00:00:00|3402.1
00:00:01|3401.87
00:00:03|3401.87
00:00:04|3401.87
00:00:04|3401.29
00:00:05|3401.79
00:00:07|3401.79
00:00:08|3401.79
00:00:10|3401.7
00:00:10|3401.32
00:00:11|3401.77
00:00:13|3401.77
00:00:14|3401.77
00:00:16|3401.49
00:00:16|3401.49
00:00:18|3400.88
00:00:19|3400.53
00:00:20|3400.09
00:00:21|3399.52
00:00:22|3399.52
00:00:23|3398.33
00:00:24|3398.33
00:00:25|3398.32
00:00:26|3398.32
00:00:27|3398.33
00:00:28|3398.33
00:00:29|3398.02
00:00:30|3398.02
00:00:32|3398.02
00:00:33|3398.02
00:00:35|3398.01
00:00:35|3398.01
00:00:36|3398.01
00:00:37|3397.67
00:00:38|3397.67
00:00:40|3396.15
00:00:41|3396.34
00:00:42|3396.38
00:00:43|3397.05
00:00:44|3397.32
00:00:45|3398.74
00:00:46|3398.5
00:00:46|3398.18
00:00:48|3399.27
00:00:49|3399.26
00:00:50|3399.26
00:00:50|3399.48
00:00:52|3399.48
00:00:53|3399.48
00:00:54|3399.26
00:00:55|3399.26
00:00:56|3399.26
00:00:57|3399.26
00:00:58|3400.
00:00:59|3400.
00:01:00|3400.27
00:01:01|3400.29
00:01:02|3400.29
00:01:03|3400.29
00:01:04|3400.18
00:01:05|3400.07
00:01:06|3400.06
00:01:07|3399.75
00:01:08|3399.64
00:01:10|3399.68
00:01:11|3399.92
00:01:11|3399.92
00:01:14|3399.86
00:01:15|3399.5
00:01:17|3399.5
00:01:17|3399.49
00:01:19|3399.5
00:01:20|3399.49
00:01:21|3399.
00:01:22|3398.37
00:01:23|3397.66
00:01:24|3397.66
00:01:25|3397.66
00:01:26|3397.44
00:01:27|3398.36
00:01:28|3398.35
00:01:29|3398.38
00:01:30|3398.57
00:01:31|3398.79
00:01:33|3399.27
00:01:34|3398.95
00:01:35|3397.43
00:01:37|3397.42
00:01:38|3397.42
00:01:40|3395.78
00:01:40|3395.39
00:01:41|3395.39
00:01:42|3395.4
00:01:44|3394.32
00:01:44|3394.21
00:01:46|3394.69
00:01:46|3394.31
00:01:48|3393.95
00:01:49|3393.69
00:01:50|3393.69
00:01:50|3393.9
00:01:52|3394.51
00:01:53|3394.9
00:01:54|3394.9
00:01:55|3394.55
00:01:57|3394.06
00:01:57|3394.37
00:01:58|3393.82
00:01:59|3393.84
00:02:00|3393.41
00:02:01|3393.3
00:02:02|3393.
00:02:03|3392.97
00:02:04|3392.97
00:02:05|3394.04
00:02:06|3394.04
00:02:07|3393.69
00:02:08|3394.99
00:02:09|3394.99
00:02:10|3394.99
00:02:11|3394.71
00:02:13|3393.59
00:02:14|3393.59
00:02:14|3393.59
00:02:16|3393.59
00:02:17|3393.58
00:02:18|3393.58
00:02:18|3392.93
00:02:21|3392.37
00:02:21|3392.35
00:02:23|3392.35
00:02:24|3392.35
00:02:25|3391.79
00:02:26|3391.79
00:02:27|3392.68
00:02:28|3393.35
00:02:29|3393.57
00:02:31|3393.28
00:02:32|3393.36
00:02:34|3392.29
00:02:34|3392.29
00:02:35|3393.98
00:02:37|3393.98
00:02:38|3393.98
00:02:39|3393.46
00:02:41|3392.59
00:02:42|3392.56
00:02:43|3392.56
00:02:44|3392.56
00:02:45|3392.56
00:02:46|3392.56
00:02:48|3393.23
00:02:48|3393.23
00:02:49|3393.23
00:02:50|3393.19
00:02:51|3392.56
00:02:52|3392.56
00:02:53|3392.3
00:02:54|3392.79
00:02:55|3392.79
00:02:56|3392.64
00:02:57|3392.64
00:02:59|3391.53
00:03:00|3391.53
00:03:01|3391.77
00:03:02|3391.11
00:03:02|3391.19
00:03:04|3391.59
00:03:05|3391.16
00:03:06|3391.16
00:03:06|3391.16
00:03:08|3391.49
00:03:09|3391.43
00:03:11|3391.49
00:03:11|3391.47
00:03:12|3391.31
00:03:14|3391.34
00:03:15|3391.33
00:03:15|3393.06
00:03:17|3393.06
00:03:17|3393.
00:03:19|3393.97
00:03:19|3394.49
00:03:20|3394.49
00:03:21|3394.49
00:03:23|3394.49
00:03:23|3394.49
00:03:24|3394.49
00:03:25|3394.49
00:03:26|3394.27
00:03:28|3394.27
00:03:29|3394.27
00:03:29|3394.27
00:03:31|3394.91
00:03:31|3394.91
00:03:32|3394.91
00:03:33|3394.91
00:03:34|3394.91
00:03:36|3394.59
00:03:36|3394.59
00:03:37|3394.59
00:03:39|3394.59
00:03:40|3394.97
00:03:41|3394.97
00:03:42|3394.97
00:03:43|3394.97
00:03:44|3394.26
00:03:46|3393.39
00:03:47|3393.39
00:03:48|3393.39
00:03:49|3393.38
00:03:50|3393.38
00:03:51|3393.38
00:03:52|3393.26
00:03:53|3393.31
00:03:54|3393.33
00:03:55|3393.36
00:03:56|3393.52
00:03:57|3393.52
00:03:58|3393.52
00:03:59|3393.52
00:04:01|3394.04
00:04:02|3393.95
00:04:03|3393.71
00:04:03|3393.71
00:04:04|3393.71
00:04:05|3393.71
00:04:08|3393.42
00:04:08|3393.42
00:04:09|3393.42
00:04:10|3393.71
00:04:11|3393.87
00:04:12|3393.6
00:04:13|3393.87
00:04:14|3393.87
00:04:15|3393.87
00:04:16|3393.87
00:04:17|3393.87
00:04:18|3393.87
00:04:19|3393.87
00:04:20|3393.87
00:04:22|3393.87
00:04:22|3393.67
00:04:24|3393.67
00:04:25|3393.67
00:04:26|3393.67
00:04:27|3393.7
00:04:28|3393.7
00:04:29|3393.7
00:04:30|3393.7
00:04:31|3393.7
00:04:32|3393.86
00:04:33|3393.87
00:04:34|3394.66
00:04:36|3394.66
00:04:37|3394.67
00:04:37|3394.67
00:04:39|3394.67
00:04:40|3394.66
00:04:41|3394.67
00:04:42|3394.67
00:04:43|3394.67
00:04:43|3394.67
00:04:45|3394.67
00:04:46|3394.66
00:04:47|3393.09
00:04:48|3393.09
00:04:49|3393.09
00:04:50|3392.26
00:04:50|3392.26
00:04:53|3392.25
00:04:53|3392.25
00:04:54|3392.25
00:04:56|3392.26
00:04:57|3392.26
00:04:57|3392.26
00:04:59|3392.02
00:05:00|3392.02
00:05:01|3392.02
00:05:02|3392.73
00:05:03|3392.73
00:05:04|3392.82
00:05:05|3392.81
00:05:06|3392.02
00:05:07|3392.02
00:05:08|3391.63
00:05:09|3391.36
00:05:10|3390.99
00:05:11|3390.23
00:05:12|3390.06
00:05:13|3389.34
00:05:15|3389.69
00:05:15|3389.69
00:05:16|3389.69
00:05:18|3389.98
00:05:18|3389.98
00:05:20|3389.96
00:05:21|3389.46
00:05:22|3389.34
00:05:23|3389.01
00:05:25|3389.01
00:05:27|3388.88
00:05:28|3388.88
00:05:28|3389.19
00:05:29|3389.19
00:05:31|3389.19
00:05:32|3389.6
00:05:33|3389.59
00:05:34|3389.59
00:05:36|3388.81
00:05:37|3388.93
00:05:39|3389.66
00:05:39|3389.66
00:05:41|3389.28
00:05:43|3388.93
00:05:44|3388.93
00:05:45|3389.05
00:05:46|3389.61
00:05:47|3389.61
00:05:47|3389.99
00:05:49|3389.99
00:05:50|3389.99
00:05:50|3389.99
00:05:52|3389.98
00:05:53|3389.98
00:05:54|3389.98
00:05:55|3389.98
00:05:56|3389.07
00:05:57|3389.31
00:05:58|3389.31
00:05:59|3389.57
00:06:00|3389.61
00:06:01|3389.61
00:06:03|3389.61
00:06:03|3389.61
00:06:06|3389.77
00:06:06|3389.77
00:06:07|3389.77
00:06:08|3389.77
00:06:09|3389.77
00:06:10|3389.77
00:06:11|3389.77
00:06:12|3389.62
00:06:13|3389.62
00:06:14|3389.62
00:06:15|3389.62
00:06:16|3390.29
00:06:17|3390.29
00:06:18|3390.29
00:06:19|3390.69
00:06:20|3391.
00:06:21|3390.99
00:06:22|3390.99
00:06:23|3391.52
00:06:24|3391.52
00:06:25|3391.52
00:06:26|3391.35
00:06:28|3391.35
00:06:29|3390.86
00:06:30|3390.79
00:06:32|3390.27
00:06:32|3389.63
00:06:33|3389.03
00:06:34|3389.03
00:06:36|3389.03
00:06:37|3389.03
00:06:39|3388.38
00:06:39|3388.38
00:06:40|3388.38
00:06:41|3388.62
00:06:42|3388.62
00:06:43|3388.35
00:06:45|3388.11
00:06:46|3387.75
00:06:47|3387.6
00:06:48|3387.6
00:06:49|3387.94
00:06:50|3387.94
00:06:51|3388.26
00:06:52|3388.25
00:06:53|3388.25
00:06:54|3388.25
00:06:56|3388.25
00:06:57|3387.92
00:06:57|3387.74
00:06:59|3387.6
00:07:00|3387.6
00:07:01|3387.6
00:07:02|3387.61
00:07:03|3387.61
00:07:04|3387.6
00:07:05|3387.61
00:07:06|3387.61
00:07:07|3387.61
00:07:08|3387.61
00:07:10|3387.61
00:07:10|3387.61
00:07:11|3387.61
00:07:12|3387.61
00:07:14|3387.61
00:07:14|3387.61
00:07:15|3387.6
00:07:17|3387.61
00:07:18|3387.49
00:07:19|3387.49
00:07:21|3387.49
00:07:21|3387.49
00:07:22|3387.4
00:07:24|3387.4
00:07:24|3387.4
00:07:26|3387.4
00:07:27|3387.58
00:07:28|3387.41
00:07:29|3387.14
00:07:30|3387.14
00:07:31|3387.36
00:07:32|3387.36
00:07:33|3387.24
00:07:34|3387.56
00:07:35|3387.61
00:07:36|3387.61
00:07:38|3387.84
00:07:40|3387.84
00:07:40|3387.84
00:07:41|3388.35
00:07:42|3388.37
00:07:43|3388.99
00:07:44|3388.99
00:07:45|3388.98
00:07:46|3388.98
00:07:47|3388.99
00:07:48|3388.99
00:07:49|3389.
00:07:50|3389.
00:07:51|3389.
00:07:52|3389.
00:07:54|3389.
00:07:54|3389.
00:07:55|3389.
00:07:57|3389.
00:07:58|3389.
00:07:59|3389.
00:08:00|3389.71
00:08:02|3390.82
00:08:02|3390.82
00:08:03|3390.59
00:08:04|3390.59
00:08:05|3390.59
00:08:07|3390.6
00:08:08|3391.16
00:08:09|3391.16
00:08:10|3391.16
00:08:12|3391.16
00:08:13|3391.29
00:08:13|3391.46
00:08:15|3391.46
00:08:16|3391.52
00:08:18|3391.52
00:08:18|3391.52
00:08:19|3391.52
00:08:20|3391.69
00:08:22|3391.65
00:08:23|3391.65
00:08:24|3391.65
00:08:25|3391.65
00:08:25|3391.65
00:08:26|3391.7
00:08:27|3392.
00:08:28|3392.
00:08:29|3392.
00:08:30|3392.
00:08:31|3392.
00:08:32|3392.02
00:08:33|3392.78
00:08:35|3392.78
00:08:36|3392.59
00:08:37|3392.59
00:08:38|3392.59
00:08:40|3392.59
00:08:41|3392.59
00:08:41|3392.59
00:08:42|3392.59
00:08:43|3392.73
00:08:44|3392.73
00:08:45|3392.73
00:08:47|3392.73
00:08:47|3392.73
00:08:48|3393.71
00:08:49|3394.
00:08:50|3393.82
00:08:51|3393.82
00:08:53|3392.99
00:08:54|3393.23
00:08:55|3393.23
00:08:55|3393.23
00:08:56|3393.23
00:08:57|3393.23
00:08:58|3393.23
00:08:59|3393.52
00:09:00|3393.52
00:09:02|3393.11
00:09:04|3393.19
00:09:04|3392.96
00:09:05|3392.96
00:09:06|3393.26
00:09:07|3393.26
00:09:08|3393.19
00:09:09|3393.19
00:09:10|3393.16
00:09:11|3393.16
00:09:12|3393.16
00:09:13|3393.16
00:09:14|3393.16
00:09:15|3393.28
00:09:16|3393.28
00:09:18|3393.58
00:09:20|3393.62
00:09:21|3393.62
00:09:22|3393.62
00:09:22|3393.62
00:09:24|3394.34
00:09:25|3394.72
00:09:26|3394.72
00:09:27|3394.62
00:09:28|3394.62
00:09:29|3394.36
00:09:29|3394.36
00:09:30|3394.1
00:09:33|3393.57
00:09:33|3393.58
00:09:34|3393.58
00:09:35|3393.58
00:09:36|3393.58
00:09:37|3394.08
00:09:38|3394.55
00:09:39|3394.55
00:09:41|3394.47
00:09:42|3394.47
00:09:44|3394.93
00:09:45|3394.91
00:09:46|3394.91
00:09:48|3394.91
00:09:49|3394.74
00:09:50|3394.74
00:09:51|3394.75
00:09:52|3394.75
00:09:53|3394.75
00:09:55|3394.75
00:09:55|3394.75
00:09:56|3394.75
00:09:58|3394.75
00:09:59|3394.75
00:09:59|3394.75
00:10:02|3394.75
00:10:02|3394.75
00:10:03|3394.75
00:10:05|3394.89
00:10:05|3395.
00:10:08|3395.78
00:10:08|3395.8
00:10:09|3395.8
00:10:10|3395.64
00:10:12|3395.64
00:10:12|3395.64
00:10:13|3395.64
00:10:14|3395.64
00:10:15|3395.3
00:10:16|3394.79
00:10:18|3395.23
00:10:19|3395.32
00:10:19|3395.36
00:10:21|3395.23
00:10:21|3395.23
00:10:22|3395.09
00:10:23|3395.09
00:10:25|3395.09
00:10:25|3395.09
00:10:26|3395.09
00:10:27|3395.09
00:10:28|3394.99
00:10:29|3394.99
00:10:31|3394.99
00:10:32|3394.99
00:10:33|3394.9
00:10:34|3394.9
00:10:36|3394.9
00:10:36|3394.9
00:10:38|3394.9
00:10:38|3394.9
00:10:39|3394.9
00:10:41|3394.9
00:10:42|3394.9
00:10:43|3394.9
00:10:45|3394.9
00:10:46|3395.32
00:10:48|3395.32
00:10:48|3395.32
00:10:51|3395.32
00:10:51|3395.32
00:10:53|3395.58
00:10:54|3395.58
00:10:55|3395.58
00:10:56|3395.58
00:10:57|3395.58
00:10:59|3395.58
00:10:59|3395.79
00:11:00|3395.79
00:11:01|3395.79
00:11:02|3395.79
00:11:03|3395.79
00:11:04|3395.79
00:11:05|3395.79
00:11:06|3396.
00:11:08|3396.
00:11:08|3396.18
00:11:10|3396.18
00:11:10|3396.23
00:11:12|3396.22
00:11:13|3396.23
00:11:14|3396.23
00:11:15|3396.22
00:11:16|3396.22
00:11:17|3396.22
00:11:18|3396.22
00:11:19|3396.22
00:11:20|3396.22
00:11:21|3396.47
00:11:22|3396.71
00:11:23|3396.71
00:11:24|3396.71
00:11:25|3396.71
00:11:26|3396.78
00:11:27|3396.78
00:11:28|3396.99
00:11:29|3396.99
00:11:30|3397.
00:11:31|3397.
00:11:32|3396.54
00:11:33|3396.32
00:11:34|3396.32
00:11:35|3396.32
00:11:36|3396.32
00:11:37|3396.32
00:11:38|3396.32
00:11:39|3396.32
00:11:41|3396.23
00:11:42|3396.23
00:11:42|3396.23
00:11:44|3396.23
00:11:45|3396.23
00:11:46|3396.23
00:11:47|3396.23
00:11:48|3396.23
00:11:49|3396.31
00:11:50|3396.31
00:11:51|3396.31
00:11:53|3396.31
00:11:53|3396.3
00:11:55|3396.3
00:11:56|3396.34
00:11:57|3396.34
00:11:58|3396.34
00:12:00|3396.42
00:12:00|3395.21
00:12:01|3395.21
00:12:02|3395.21
00:12:03|3395.21
00:12:04|3395.21
00:12:05|3395.21
00:12:06|3395.21
00:12:07|3395.21
00:12:08|3395.21
00:12:10|3395.21
00:12:11|3395.21
00:12:13|3395.
00:12:14|3394.74
00:12:15|3394.
00:12:15|3393.45
00:12:16|3393.01
00:12:17|3393.01
00:12:19|3393.01
00:12:20|3393.01
00:12:21|3393.23
00:12:21|3393.23
00:12:22|3393.23
00:12:23|3393.23
00:12:24|3393.23
00:12:25|3393.23
00:12:26|3393.23
00:12:27|3393.24
00:12:29|3393.24
00:12:30|3393.2
00:12:31|3393.2
00:12:32|3393.07
00:12:33|3393.08
00:12:34|3393.07
00:12:36|3392.8
00:12:36|3393.54
00:12:37|3393.13
00:12:39|3392.88
00:12:40|3392.88
00:12:40|3392.88
00:12:41|3392.72
00:12:43|3391.63
00:12:43|3391.
00:12:44|3390.94
00:12:45|3390.18
00:12:47|3390.01
00:12:48|3390.01
00:12:49|3390.01
00:12:50|3390.01
00:12:51|3390.01
00:12:52|3390.01
00:12:53|3389.1
00:12:54|3389.
00:12:55|3389.01
00:12:56|3389.86
00:12:57|3389.86
00:12:58|3389.86
00:12:59|3389.95
00:13:00|3389.96
00:13:01|3389.96
00:13:02|3389.96
00:13:03|3389.96
00:13:04|3389.96
00:13:05|3389.3
00:13:06|3389.06
00:13:07|3389.01
00:13:08|3388.74
00:13:09|3387.61
00:13:10|3387.61
00:13:11|3387.61
00:13:12|3387.99
00:13:13|3387.99
00:13:14|3387.99
00:13:15|3387.99
00:13:16|3387.61
00:13:17|3387.61
00:13:18|3387.61
00:13:19|3386.55
00:13:20|3386.31
00:13:22|3386.3
00:13:23|3385.8
00:13:24|3385.71
00:13:24|3385.72
00:13:26|3386.19
00:13:26|3385.94
00:13:27|3385.94
00:13:29|3385.94
00:13:30|3386.37
00:13:31|3386.37
00:13:32|3386.37
00:13:32|3386.37
00:13:33|3386.37
00:13:35|3386.37
00:13:36|3386.37
00:13:37|3386.37
00:13:38|3386.37
00:13:39|3386.37
00:13:39|3386.37
00:13:41|3386.37
00:13:42|3386.37
00:13:44|3386.37
00:13:45|3386.01
00:13:46|3386.01
00:13:48|3386.01
00:13:49|3386.87
00:13:50|3386.7
00:13:51|3386.7
00:13:52|3386.7
00:13:53|3386.7
00:13:54|3386.7
00:13:55|3386.69
00:13:56|3386.69
00:13:57|3386.69
00:13:58|3386.5
00:13:59|3386.5
00:14:00|3386.5
00:14:01|3386.51
00:14:02|3386.51
00:14:04|3386.69
00:14:05|3386.69
00:14:05|3387.4
00:14:07|3387.4
00:14:08|3387.42
00:14:08|3387.42
00:14:10|3387.99
00:14:10|3387.98
00:14:12|3387.98
00:14:12|3387.98
00:14:13|3387.99
00:14:15|3388.98
00:14:16|3389.29
00:14:17|3389.29
00:14:18|3389.29
00:14:19|3390.72
00:14:20|3390.59
00:14:22|3390.78
00:14:23|3390.58
00:14:25|3390.56
00:14:26|3389.7
00:14:26|3388.87
00:14:29|3388.19
00:14:29|3388.19
00:14:30|3388.57
00:14:31|3388.57
00:14:32|3388.01
00:14:33|3388.24
00:14:34|3388.25
00:14:35|3388.74
00:14:36|3388.74
00:14:37|3389.8
00:14:38|3389.81
00:14:39|3389.81
00:14:40|3390.19
00:14:41|3390.18
00:14:42|3390.18
00:14:44|3390.57
00:14:45|3390.57
00:14:46|3390.57
00:14:47|3390.57
00:14:48|3390.57
00:14:50|3390.57
00:14:51|3390.57
00:14:51|3390.57
00:14:52|3390.57
00:14:54|3390.57
00:14:54|3390.66
00:14:55|3391.21
00:14:57|3392.
00:14:57|3392.37
00:14:59|3392.37
00:14:59|3392.37
00:15:01|3393.12
00:15:03|3392.96
00:15:04|3392.43
00:15:06|3393.44
00:15:06|3393.19
00:15:07|3393.74
00:15:08|3394.09
00:15:10|3394.83
00:15:12|3395.22
00:15:12|3395.25
00:15:14|3395.74
00:15:15|3396.94
00:15:15|3395.84
00:15:17|3395.19
00:15:18|3394.32
00:15:19|3395.05
00:15:20|3395.08
00:15:20|3395.64
00:15:22|3395.64
00:15:22|3395.37
00:15:24|3395.15
00:15:25|3395.15
00:15:25|3395.4
00:15:26|3395.24
00:15:28|3395.24
00:15:29|3395.24
00:15:30|3395.96
00:15:31|3395.48
00:15:32|3395.48
00:15:33|3395.48
00:15:34|3395.55
00:15:35|3395.56
00:15:35|3395.41
00:15:37|3394.37
00:15:38|3394.15
00:15:39|3394.14
00:15:40|3394.14
00:15:41|3393.71
00:15:42|3393.71
00:15:43|3393.71
00:15:44|3393.71
00:15:46|3393.71
00:15:47|3393.71
00:15:48|3393.21
00:15:50|3393.08
00:15:51|3393.08
00:15:52|3393.08
00:15:53|3393.08
00:15:54|3393.08
00:15:55|3393.08
00:15:56|3393.08
00:15:57|3393.08
00:15:58|3393.08
00:15:59|3393.07
00:16:00|3392.39
00:16:01|3391.86
00:16:02|3391.3
00:16:03|3391.29
00:16:04|3391.14
00:16:06|3391.14
00:16:06|3390.34
00:16:08|3389.69
00:16:09|3389.69
00:16:10|3389.66
00:16:11|3389.29
00:16:12|3389.3
00:16:13|3389.3
00:16:14|3389.3
00:16:15|3389.05
00:16:16|3389.02
00:16:17|3389.02
00:16:18|3389.02
00:16:19|3389.02
00:16:20|3389.01
00:16:21|3389.1
00:16:22|3389.52
00:16:23|3389.15
00:16:24|3389.03
00:16:25|3389.03
00:16:26|3388.74
00:16:28|3388.24
00:16:30|3388.03
00:16:30|3388.04
00:16:31|3387.96
00:16:32|3387.96
00:16:33|3387.67
00:16:34|3387.67
00:16:35|3387.67
00:16:36|3387.67
00:16:38|3387.67
00:16:38|3387.67
00:16:40|3387.67
00:16:41|3387.67
00:16:43|3387.67
00:16:43|3387.67
00:16:45|3387.67
00:16:46|3387.9
00:16:47|3387.9
00:16:48|3387.9
00:16:50|3387.9
00:16:51|3387.9
00:16:52|3387.69
00:16:54|3387.69
00:16:55|3387.69
00:16:55|3387.69
00:16:57|3387.69
00:16:58|3387.69
00:16:59|3387.69
00:17:00|3387.53
00:17:01|3387.53
00:17:02|3387.75
00:17:03|3387.75
00:17:04|3387.28
00:17:05|3386.99
00:17:06|3386.9
00:17:07|3386.89
00:17:08|3386.89
00:17:09|3386.89
00:17:10|3386.89
00:17:11|3386.9
00:17:12|3386.9
00:17:13|3387.18
00:17:14|3387.18
00:17:15|3387.19
00:17:16|3387.19
00:17:17|3387.18
00:17:18|3387.18
00:17:19|3387.18
00:17:20|3387.18
00:17:21|3387.39
00:17:22|3387.2
00:17:23|3387.2
00:17:24|3387.2
00:17:25|3387.08
00:17:26|3387.08
00:17:27|3387.08
00:17:28|3387.08
00:17:29|3386.66
00:17:30|3386.64
00:17:31|3386.25
00:17:32|3386.25
00:17:33|3386.26
00:17:34|3386.26
00:17:35|3386.26
00:17:36|3386.26
00:17:37|3386.25
00:17:38|3386.25
00:17:39|3386.4
00:17:40|3386.4
00:17:41|3386.4
00:17:42|3386.4
00:17:44|3387.14
00:17:46|3387.75
00:17:46|3388.86
00:17:47|3388.86
00:17:48|3388.86
00:17:50|3389.5
00:17:50|3389.95
00:17:53|3390.
00:17:53|3390.
00:17:54|3389.98
00:17:55|3389.71
00:17:56|3389.71
00:17:57|3389.71
00:17:58|3389.71
00:17:59|3389.71
00:18:00|3389.71
00:18:01|3389.38
00:18:02|3389.37
00:18:04|3388.85
00:18:05|3389.27
00:18:06|3389.89
00:18:07|3389.89
00:18:08|3389.89
00:18:10|3389.31
00:18:11|3389.31
00:18:11|3389.26
00:18:12|3389.26
00:18:13|3389.26
00:18:14|3389.26
00:18:15|3389.26
00:18:17|3389.24
00:18:18|3389.24
00:18:20|3389.24
00:18:21|3389.24
00:18:22|3389.24
00:18:23|3389.25
00:18:24|3389.25
00:18:25|3389.25
00:18:27|3389.12
00:18:27|3389.12
00:18:28|3389.12
00:18:29|3389.12
00:18:31|3389.12
00:18:32|3389.12
00:18:32|3389.12
00:18:34|3389.12
00:18:34|3389.12
00:18:36|3389.11
00:18:37|3389.11
00:18:37|3388.95
00:18:39|3388.42
00:18:40|3388.67
00:18:41|3388.17
00:18:41|3388.01
00:18:43|3388.01
00:18:44|3388.01
00:18:46|3388.34
00:18:46|3388.34
00:18:48|3388.67
00:18:48|3388.67
00:18:51|3390.34
00:18:51|3390.34
00:18:53|3390.34
00:18:54|3389.98
00:18:55|3389.98
00:18:56|3389.8
00:18:57|3389.8
00:18:58|3389.8
00:19:00|3389.8
00:19:01|3389.8
00:19:01|3389.8
00:19:02|3389.8
00:19:04|3389.74
00:19:04|3389.28
00:19:06|3388.79
00:19:06|3388.79
00:19:07|3388.79
00:19:09|3388.78
00:19:10|3388.78
00:19:11|3388.79
00:19:12|3388.78
00:19:13|3388.79
00:19:14|3389.29
00:19:15|3389.29
00:19:16|3390.38
00:19:17|3390.37
00:19:18|3390.02
00:19:19|3390.01
00:19:20|3389.74
00:19:21|3389.74
00:19:22|3389.74
00:19:23|3389.67
00:19:24|3389.67
00:19:25|3389.67
00:19:26|3389.67
00:19:27|3389.67
00:19:28|3389.67
00:19:30|3389.67
00:19:30|3389.67
00:19:32|3389.67
00:19:32|3390.25
00:19:34|3390.25
00:19:35|3390.25
00:19:35|3390.25
00:19:36|3390.25
00:19:37|3390.25
00:19:39|3390.51
00:19:40|3390.52
00:19:41|3390.24
00:19:42|3390.24
00:19:43|3390.3
00:19:44|3390.53
00:19:45|3390.52
00:19:46|3390.52
00:19:47|3390.52
00:19:48|3390.52
00:19:49|3390.52
00:19:51|3389.91
00:19:52|3389.91
00:19:52|3389.91
00:19:53|3389.91
00:19:54|3389.91
00:19:56|3389.91
00:19:57|3389.91
00:19:59|3389.91
00:19:59|3389.91
00:20:00|3389.95
00:20:01|3389.95
00:20:02|3390.25
00:20:04|3390.25
00:20:06|3390.25
00:20:07|3389.74
00:20:08|3389.74
00:20:09|3388.69
00:20:10|3388.67
00:20:11|3388.67
00:20:12|3388.67
00:20:13|3388.68
00:20:14|3388.04
00:20:15|3388.04
00:20:16|3388.04
00:20:17|3388.05
00:20:18|3388.05
00:20:20|3388.27
00:20:21|3388.14
00:20:22|3388.14
00:20:22|3388.14
00:20:23|3388.14
00:20:24|3388.14
00:20:25|3388.14
00:20:28|3388.37
00:20:28|3388.37
00:20:29|3388.2
00:20:30|3388.06
00:20:31|3388.06
00:20:32|3388.08
00:20:33|3388.08
00:20:34|3388.08
00:20:35|3388.08
00:20:36|3388.08
00:20:37|3388.
00:20:38|3387.58
00:20:39|3387.58
00:20:40|3387.58
00:20:41|3387.58
00:20:42|3387.58
00:20:43|3387.08
00:20:44|3387.07
00:20:45|3387.07
00:20:46|3387.07
00:20:47|3387.08
00:20:48|3387.08
00:20:50|3387.08
00:20:50|3387.08
00:20:52|3387.08
00:20:53|3387.07
00:20:55|3387.08
00:20:55|3387.
00:20:56|3387.
00:20:57|3386.59
00:20:58|3386.59
00:20:59|3386.05
00:21:00|3386.
00:21:01|3386.
00:21:03|3385.8
00:21:04|3385.8
00:21:05|3385.53
00:21:06|3385.3
00:21:07|3385.3
00:21:08|3385.3
00:21:09|3385.31
00:21:10|3385.31
00:21:11|3385.31
00:21:13|3385.7
00:21:14|3386.1
00:21:15|3385.81
00:21:17|3385.52
00:21:18|3385.52
00:21:19|3385.3
00:21:19|3385.3
00:21:21|3385.28
00:21:21|3385.28
00:21:22|3385.25
00:21:23|3385.25
00:21:24|3385.25
00:21:26|3385.
00:21:27|3385.
00:21:28|3385.
00:21:29|3385.
00:21:30|3385.
00:21:31|3385.01
00:21:32|3386.28
00:21:33|3386.06
00:21:34|3386.06
00:21:35|3386.32
00:21:36|3386.32
00:21:37|3386.31
00:21:39|3385.61
00:21:41|3385.61
00:21:41|3385.61
00:21:42|3385.61
00:21:43|3385.61
00:21:44|3384.64
00:21:45|3384.42
00:21:46|3384.42
00:21:47|3384.39
00:21:48|3384.39
00:21:49|3384.4
00:21:50|3384.4
00:21:52|3384.33
00:21:53|3384.33
00:21:53|3384.33
00:21:56|3384.88
00:21:56|3384.88
00:21:58|3384.88
00:21:59|3384.88
00:22:00|3384.88
00:22:01|3384.88
00:22:02|3384.88
00:22:03|3384.73
00:22:04|3384.74
00:22:05|3384.74
00:22:06|3384.74
00:22:07|3384.74
00:22:08|3384.74
00:22:09|3384.74
00:22:10|3384.74
00:22:11|3384.97
00:22:12|3384.97
00:22:13|3384.97
00:22:15|3384.97
00:22:16|3384.97
00:22:16|3384.73
00:22:18|3384.69
00:22:18|3384.41
00:22:19|3384.41
00:22:20|3384.41
00:22:22|3384.41
00:22:23|3384.41
00:22:24|3384.41
00:22:24|3384.41
00:22:26|3384.27
00:22:27|3384.01
00:22:28|3384.01
00:22:29|3384.01
00:22:31|3384.01
00:22:32|3384.01
00:22:33|3384.
00:22:34|3384.
00:22:35|3384.01
00:22:35|3384.
00:22:37|3384.
00:22:37|3383.73
00:22:39|3383.73
00:22:40|3383.67
00:22:41|3383.67
00:22:42|3383.54
00:22:42|3383.54
00:22:44|3383.51
00:22:45|3383.51
00:22:46|3383.51
00:22:47|3383.51
00:22:48|3383.51
00:22:48|3383.37
00:22:50|3383.37
00:22:51|3383.33
00:22:53|3382.78
00:22:54|3383.11
00:22:55|3382.95
00:22:56|3382.95
00:22:57|3383.15
00:22:58|3383.15
00:22:59|3383.15
00:22:59|3383.15
00:23:01|3383.15
00:23:02|3383.16
00:23:03|3383.55
00:23:03|3383.55
00:23:05|3383.55
00:23:06|3383.55
00:23:07|3383.55
00:23:08|3383.55
00:23:09|3383.55
00:23:10|3383.95
00:23:11|3384.19
00:23:11|3384.19
00:23:12|3384.12
00:23:14|3384.12
00:23:15|3384.11
00:23:16|3384.11
00:23:17|3384.11
00:23:17|3384.12
00:23:19|3384.12
00:23:20|3384.12
00:23:21|3384.12
00:23:22|3383.27
00:23:24|3383.27
00:23:24|3383.49
00:23:25|3383.01
00:23:26|3383.
00:23:28|3383.21
00:23:30|3383.21
00:23:31|3383.34
00:23:32|3383.34
00:23:33|3383.34
00:23:34|3383.34
00:23:35|3383.34
00:23:36|3383.34
00:23:37|3383.04
00:23:38|3383.04
00:23:40|3383.5
00:23:41|3383.5
00:23:42|3383.5
00:23:43|3383.5
00:23:44|3383.5
00:23:45|3383.5
00:23:46|3383.55
00:23:47|3383.55
00:23:48|3383.55
00:23:49|3383.54
00:23:50|3383.54
00:23:51|3383.54
00:23:52|3383.54
00:23:53|3383.54
00:23:55|3383.51
00:23:56|3383.51
00:23:58|3383.08
00:23:59|3383.44
00:24:00|3383.44
00:24:01|3383.44
00:24:02|3383.44
00:24:02|3383.34
00:24:05|3383.33
00:24:05|3383.33
00:24:06|3383.33
00:24:07|3383.33
00:24:08|3383.33
00:24:09|3383.33
00:24:10|3383.28
00:24:11|3383.33
00:24:12|3383.48
00:24:14|3383.37
00:24:15|3383.37
00:24:16|3383.33
00:24:17|3383.33
00:24:18|3383.33
00:24:18|3383.33
00:24:20|3383.33
00:24:21|3383.33
00:24:22|3383.33
00:24:22|3383.33
00:24:25|3383.32
00:24:25|3383.32
00:24:26|3383.32
00:24:27|3383.32
00:24:28|3383.32
00:24:30|3383.29
00:24:32|3383.29
00:24:32|3383.16
00:24:34|3383.07
00:24:35|3382.99
00:24:36|3382.99
00:24:37|3382.99
00:24:38|3382.99
00:24:39|3382.99
00:24:40|3382.73
00:24:41|3382.73
00:24:42|3382.73
00:24:43|3382.73
00:24:44|3382.73
00:24:45|3382.72
00:24:46|3382.63
00:24:47|3382.64
00:24:48|3382.64
00:24:49|3382.64
00:24:50|3382.64
00:24:51|3382.64
00:24:52|3382.64
00:24:53|3382.64
00:24:54|3382.64
00:24:55|3382.57
00:24:56|3382.53
00:24:57|3382.53
00:24:58|3382.53
00:24:59|3382.53
00:25:01|3383.54
00:25:02|3383.55
00:25:03|3383.55
00:25:04|3383.35
00:25:05|3383.35
00:25:06|3383.35
00:25:07|3383.35
00:25:08|3383.32
00:25:09|3382.75
00:25:10|3382.75
00:25:11|3382.96
00:25:12|3382.76
00:25:14|3382.98
00:25:15|3382.83
00:25:16|3382.83
00:25:17|3383.23
00:25:18|3383.23
00:25:19|3383.23
00:25:19|3383.26
00:25:20|3383.26
00:25:22|3383.26
00:25:23|3383.26
00:25:24|3383.26
00:25:25|3383.26
00:25:25|3383.25
00:25:28|3383.26
00:25:28|3383.25
00:25:29|3383.25
00:25:30|3383.25
00:25:31|3383.25
00:25:33|3383.25
00:25:34|3383.25
00:25:34|3383.25
00:25:37|3383.01
00:25:37|3383.01
00:25:38|3383.01
00:25:39|3382.99
00:25:40|3382.99
00:25:42|3382.99
00:25:42|3382.99
00:25:43|3382.99
00:25:44|3382.99
00:25:45|3382.99
00:25:46|3382.99
00:25:47|3382.99
00:25:48|3382.99
00:25:49|3382.99
00:25:50|3382.79
00:25:51|3382.79
00:25:52|3382.79
00:25:53|3382.78
00:25:55|3382.78
00:25:56|3382.78
00:25:58|3382.79
00:25:59|3382.78
00:26:00|3382.4
00:26:02|3382.39
00:26:03|3382.39
00:26:04|3382.39
00:26:05|3382.4
00:26:06|3382.88
00:26:07|3383.26
00:26:08|3383.25
00:26:09|3383.25
00:26:10|3383.14
00:26:11|3382.83
00:26:12|3382.57
00:26:13|3382.57
00:26:14|3382.8
00:26:15|3382.8
00:26:16|3382.8
00:26:17|3382.8
00:26:18|3382.8
00:26:19|3382.8
00:26:20|3382.8
00:26:21|3382.8
00:26:22|3382.8
00:26:23|3382.8
00:26:24|3382.81
00:26:25|3382.81
00:26:26|3382.81
00:26:27|3382.81
00:26:28|3382.81
00:26:29|3382.8
00:26:30|3382.8
00:26:31|3382.8
00:26:32|3382.8
00:26:33|3382.81
00:26:34|3382.81
00:26:35|3382.81
00:26:36|3382.81
00:26:37|3382.96
00:26:38|3382.96
00:26:39|3383.1
00:26:40|3383.09
00:26:41|3383.09
00:26:43|3383.09
00:26:44|3383.09
00:26:45|3383.09
00:26:46|3383.09
00:26:47|3383.09
00:26:47|3383.1
00:26:49|3383.1
00:26:50|3383.1
00:26:51|3383.1
00:26:52|3382.24
00:26:53|3382.24
00:26:53|3382.24
00:26:55|3382.24
00:26:56|3382.2
00:26:56|3382.2
00:26:59|3382.18
00:26:59|3382.17
00:27:00|3382.14
00:27:01|3382.14
00:27:02|3382.14
00:27:03|3382.14
00:27:04|3382.14
00:27:05|3382.14
00:27:06|3382.14
00:27:07|3382.15
00:27:08|3382.99
00:27:09|3382.64
00:27:10|3382.19
00:27:11|3382.19
00:27:12|3382.59
00:27:13|3382.59
00:27:14|3382.59
00:27:15|3382.59
00:27:16|3382.59
00:27:17|3382.58
00:27:18|3382.58
00:27:19|3382.58
00:27:20|3382.58
00:27:21|3382.58
00:27:22|3382.58
00:27:23|3382.58
00:27:24|3382.58
00:27:25|3382.59
00:27:26|3382.59
00:27:27|3382.59
00:27:28|3382.59
00:27:29|3382.59
00:27:30|3382.59
00:27:31|3382.59
00:27:32|3382.59
00:27:33|3382.88
00:27:35|3382.88
00:27:36|3382.88
00:27:38|3382.87
00:27:38|3382.87
00:27:39|3382.87
00:27:40|3382.88
00:27:41|3382.88
00:27:42|3382.88
00:27:44|3383.02
00:27:44|3383.45
00:27:46|3383.46
00:27:46|3383.55
00:27:47|3383.55
00:27:48|3383.55
00:27:49|3383.55
00:27:50|3383.55
00:27:52|3383.55
00:27:53|3383.55
00:27:54|3383.55
00:27:56|3383.55
00:27:56|3383.54
00:27:58|3383.54
00:27:59|3383.54
00:28:00|3383.69
00:28:02|3383.69
00:28:04|3383.69
00:28:04|3383.69
00:28:05|3383.68
00:28:06|3383.68
00:28:07|3383.68
00:28:09|3383.68
00:28:11|3383.68
00:28:11|3383.68
00:28:13|3383.68
00:28:14|3383.68
00:28:15|3383.69
00:28:16|3383.94
00:28:17|3383.94
00:28:19|3383.94
00:28:19|3383.74
00:28:21|3382.86
00:28:21|3382.86
00:28:22|3382.87
00:28:23|3382.87
00:28:24|3382.6
00:28:25|3382.6
00:28:27|3382.14
00:28:27|3382.14
00:28:28|3382.14
00:28:29|3381.96
00:28:30|3381.96
00:28:32|3381.96
00:28:32|3381.96
00:28:33|3381.89
00:28:34|3381.89
00:28:35|3381.88
00:28:36|3380.51
00:28:38|3380.51
00:28:38|3381.
00:28:39|3381.12
00:28:40|3380.51
00:28:41|3380.1
00:28:42|3380.1
00:28:43|3379.97
00:28:44|3379.94
00:28:46|3379.94
00:28:47|3379.94
00:28:48|3379.94
00:28:50|3379.94
00:28:50|3379.94
00:28:51|3379.8
00:28:52|3379.8
00:28:53|3379.81
00:28:55|3379.81
00:28:55|3379.81
00:28:57|3379.8
00:28:58|3379.62
00:28:59|3379.62
00:29:01|3379.62
00:29:02|3379.62
00:29:03|3379.62
00:29:05|3379.98
00:29:06|3379.98
00:29:07|3379.98
00:29:08|3379.98
00:29:09|3379.98
00:29:11|3379.64
00:29:11|3379.64
00:29:13|3379.64
00:29:13|3379.64
00:29:15|3379.64
00:29:16|3379.64
00:29:18|3379.51
00:29:18|3379.51
00:29:19|3379.51
00:29:20|3379.51
00:29:21|3379.39
00:29:22|3379.36
00:29:23|3379.36
00:29:24|3379.27
00:29:25|3379.23
00:29:26|3379.23
00:29:28|3379.08
00:29:29|3379.08
00:29:30|3379.08
00:29:31|3379.09
00:29:32|3379.09
00:29:33|3379.09
00:29:34|3379.09
00:29:36|3379.09
00:29:36|3379.09
00:29:38|3379.09
00:29:39|3379.09
00:29:39|3379.09
00:29:41|3379.09
00:29:41|3379.09
00:29:42|3379.09
00:29:44|3379.09
00:29:44|3379.09
00:29:45|3379.09
00:29:46|3379.09
00:29:47|3379.09
00:29:48|3379.09
00:29:49|3379.09
00:29:50|3379.09
00:29:51|3379.08
00:29:53|3379.08
00:29:54|3379.04
00:29:55|3379.
00:29:56|3379.
00:29:57|3379.
00:29:58|3379.
00:30:00|3378.97
00:30:00|3378.91
00:30:03|3378.9
00:30:03|3378.9
00:30:05|3378.77
00:30:05|3379.49
00:30:07|3379.78
00:30:08|3379.78
00:30:08|3379.78
00:30:11|3379.78
00:30:12|3379.78
00:30:12|3379.78
00:30:14|3379.78
00:30:14|3379.78
00:30:15|3379.78
00:30:16|3379.78
00:30:18|3379.56
00:30:19|3379.78
00:30:20|3379.78
00:30:21|3379.78
00:30:21|3379.79
00:30:23|3379.55
00:30:24|3379.29
00:30:25|3379.29
00:30:27|3379.08
00:30:27|3378.57
00:30:28|3378.2
00:30:30|3378.01
00:30:30|3378.01
00:30:32|3378.01
00:30:32|3378.01
00:30:33|3378.01
00:30:35|3378.
00:30:36|3378.
00:30:36|3378.
00:30:38|3378.
00:30:38|3378.
00:30:39|3378.
00:30:40|3378.
00:30:41|3377.96
00:30:42|3377.96
00:30:43|3377.96
00:30:44|3377.92
00:30:45|3377.55
00:30:46|3377.49
00:30:48|3377.49
00:30:49|3377.27
00:30:49|3377.21
00:30:51|3377.21
00:30:51|3377.2
00:30:52|3376.94
00:30:53|3376.93
00:30:54|3376.93
00:30:55|3377.06
00:30:57|3377.56
00:30:58|3377.57
00:30:58|3377.1
00:30:59|3377.11
00:31:01|3377.11
00:31:02|3377.73
00:31:03|3377.55
00:31:04|3377.55
00:31:05|3377.55
00:31:07|3377.5
00:31:08|3377.5
00:31:08|3377.97
00:31:11|3377.78
00:31:11|3377.78
00:31:12|3377.78
00:31:13|3377.28
00:31:14|3377.28
00:31:15|3377.28
00:31:16|3377.28
00:31:18|3377.55
00:31:19|3377.64
00:31:20|3379.
00:31:21|3379.
00:31:22|3379.
00:31:23|3378.74
00:31:24|3378.74
00:31:25|3377.9
00:31:26|3377.9
00:31:27|3377.9
00:31:27|3377.9
00:31:29|3378.61
00:31:30|3378.61
00:31:31|3378.61
00:31:32|3377.96
00:31:33|3377.96
00:31:34|3376.71
00:31:35|3375.96
00:31:36|3375.96
00:31:36|3375.95
00:31:39|3375.61
00:31:40|3375.61
00:31:41|3375.59
00:31:42|3375.59
00:31:43|3375.52
00:31:44|3376.04
00:31:45|3376.18
00:31:46|3376.18
00:31:47|3376.03
00:31:48|3375.47
00:31:49|3375.47
00:31:50|3375.47
00:31:51|3375.47
00:31:52|3375.43
00:31:53|3374.92
00:31:54|3374.8
00:31:55|3374.52
00:31:56|3374.51
00:31:57|3374.43
00:31:59|3374.42
00:31:59|3374.21
00:32:01|3374.08
00:32:03|3374.44
00:32:03|3374.44
00:32:05|3374.44
00:32:05|3374.33
00:32:07|3374.32
00:32:07|3374.08
00:32:09|3374.07
00:32:10|3374.07
00:32:11|3374.07
00:32:12|3374.08
00:32:13|3374.08
00:32:14|3374.08
00:32:15|3374.08
00:32:17|3374.01
00:32:18|3373.96
00:32:19|3373.33
00:32:20|3373.33
00:32:21|3373.34
00:32:22|3373.21
00:32:23|3373.21
00:32:24|3373.2
00:32:26|3373.12
00:32:27|3373.11
00:32:28|3373.12
00:32:29|3373.12
00:32:30|3373.12
00:32:31|3373.21
00:32:32|3373.21
00:32:33|3373.21
00:32:34|3373.21
00:32:35|3373.21
00:32:36|3373.35
00:32:37|3373.67
00:32:38|3374.26
00:32:39|3374.25
00:32:40|3374.91
00:32:41|3374.91
00:32:42|3373.76
00:32:43|3373.88
00:32:45|3373.88
00:32:45|3373.84
00:32:46|3373.84
00:32:47|3373.83
00:32:49|3373.83
00:32:49|3373.83
00:32:50|3373.72
00:32:51|3373.11
00:32:52|3373.11
00:32:53|3373.11
00:32:54|3373.11
00:32:56|3373.11
00:32:57|3373.1
00:32:58|3373.11
00:32:59|3373.1
00:32:59|3373.1
00:33:01|3373.1
00:33:01|3373.1
00:33:03|3372.99
00:33:05|3372.28
00:33:07|3371.99
00:33:08|3371.9
00:33:10|3371.9
00:33:10|3371.91
00:33:11|3372.44
00:33:12|3372.12
00:33:14|3372.1
00:33:14|3372.11
00:33:16|3372.1
00:33:17|3371.58
00:33:18|3371.42
00:33:19|3371.43
00:33:20|3371.24
00:33:21|3371.
00:33:22|3370.47
00:33:23|3370.47
00:33:24|3370.47
00:33:25|3370.47
00:33:26|3370.47
00:33:27|3370.47
00:33:28|3370.47
00:33:29|3370.47
00:33:30|3370.76
00:33:30|3371.
00:33:32|3371.
00:33:33|3371.
00:33:34|3371.
00:33:34|3371.
00:33:35|3370.55
00:33:37|3369.74
00:33:38|3369.48
00:33:39|3369.46
00:33:41|3369.4
00:33:41|3369.29
00:33:42|3369.22
00:33:43|3369.18
00:33:44|3369.18
00:33:45|3369.01
00:33:46|3369.01
00:33:47|3369.01
00:33:48|3368.56
00:33:49|3368.42
00:33:50|3368.32
00:33:51|3368.42
00:33:53|3368.26
00:33:54|3368.26
00:33:55|3367.71
00:33:56|3367.66
00:33:57|3367.5
00:33:58|3367.
00:33:59|3366.89
00:34:00|3366.83
00:34:02|3366.62
00:34:02|3366.01
00:34:03|3366.01
00:34:04|3366.01
00:34:06|3366.61
00:34:07|3366.62
00:34:08|3366.62
00:34:09|3366.62
00:34:10|3366.62
00:34:11|3366.5
00:34:13|3366.49
00:34:13|3366.49
00:34:14|3366.49
00:34:15|3366.5
00:34:17|3366.5
00:34:17|3366.5
00:34:19|3366.5
00:34:20|3366.53
00:34:21|3366.52
00:34:22|3366.54
00:34:23|3366.54
00:34:24|3366.53
00:34:25|3366.53
00:34:26|3366.53
00:34:27|3366.53
00:34:28|3366.03
00:34:29|3366.
00:34:30|3366.
00:34:31|3366.01
00:34:33|3366.01
00:34:34|3365.97
00:34:35|3365.87
00:34:36|3364.77
00:34:37|3365.33
00:34:37|3366.02
00:34:39|3366.42
00:34:40|3366.06
00:34:41|3367.
00:34:42|3367.82
00:34:43|3367.82
00:34:44|3368.61
00:34:45|3368.99
00:34:46|3368.99
00:34:48|3369.79
00:34:48|3369.37
00:34:49|3368.72
00:34:50|3368.72
00:34:51|3368.89
00:34:52|3368.9
00:34:53|3368.59
00:34:55|3367.78
00:34:55|3367.78
00:34:57|3367.78
00:34:58|3367.56
00:34:59|3367.55
00:34:59|3367.33
00:35:01|3367.58
00:35:02|3367.58
00:35:03|3367.59
00:35:05|3368.09
00:35:05|3368.09
00:35:07|3368.09
00:35:08|3368.09
00:35:09|3368.09
00:35:11|3367.1
00:35:12|3368.02
00:35:13|3368.42
00:35:14|3368.32
00:35:15|3368.62
00:35:17|3369.23
00:35:18|3369.23
00:35:18|3369.23
00:35:20|3370.08
00:35:20|3369.82
00:35:22|3371.
00:35:23|3370.83
00:35:23|3370.83
00:35:25|3370.77
00:35:26|3370.84
00:35:26|3370.84
00:35:28|3369.62
00:35:29|3369.63
00:35:30|3369.83
00:35:31|3369.83
00:35:31|3369.83
00:35:33|3369.83
00:35:34|3369.51
00:35:35|3368.44
00:35:36|3368.44
00:35:36|3368.44
00:35:37|3368.
00:35:39|3368.
00:35:40|3367.51
00:35:41|3366.96
00:35:41|3366.52
00:35:43|3366.74
00:35:44|3366.52
00:35:45|3366.52
00:35:46|3366.52
00:35:47|3367.27
00:35:48|3368.4
00:35:49|3367.29
00:35:50|3367.18
00:35:51|3366.25
00:35:52|3366.26
00:35:54|3365.02
00:35:54|3365.02
00:35:55|3365.06
00:35:58|3365.07
00:35:58|3365.
00:35:59|3365.
00:36:00|3364.42
00:36:01|3364.09
00:36:02|3364.09
00:36:04|3364.01
00:36:04|3364.
00:36:07|3362.56
00:36:08|3362.68
00:36:10|3362.5
00:36:11|3362.56
00:36:12|3362.56
00:36:13|3362.57
00:36:14|3363.1
00:36:15|3363.1
00:36:16|3363.1
00:36:17|3363.29
00:36:18|3363.99
00:36:19|3364.38
00:36:20|3364.81
00:36:21|3365.
00:36:22|3363.84
00:36:24|3364.12
00:36:25|3364.12
00:36:26|3364.12
00:36:27|3364.12
00:36:27|3363.59
00:36:29|3363.59
00:36:29|3364.12
00:36:30|3364.12
00:36:32|3364.12
00:36:32|3364.12
00:36:33|3364.49
00:36:34|3364.62
00:36:35|3364.62
00:36:36|3365.
00:36:37|3365.
00:36:39|3365.
00:36:40|3365.
00:36:40|3365.
00:36:41|3364.62
00:36:43|3364.6
00:36:44|3364.46
00:36:45|3364.46
00:36:46|3364.01
00:36:47|3364.01
00:36:48|3364.01
00:36:49|3364.5
00:36:50|3364.5
00:36:51|3364.51
00:36:52|3364.21
00:36:53|3364.21
00:36:54|3364.21
00:36:55|3364.2
00:36:56|3364.2
00:36:57|3364.95
00:36:58|3364.95
00:36:59|3364.95
00:37:00|3365.
00:37:01|3364.95
00:37:03|3364.23
00:37:04|3364.23
00:37:05|3364.22
00:37:05|3364.
00:37:08|3364.
00:37:08|3364.
00:37:09|3363.72
00:37:11|3363.72
00:37:12|3363.01
00:37:13|3363.01
00:37:14|3363.01
00:37:15|3362.56
00:37:15|3362.56
00:37:16|3362.72
00:37:18|3362.55
00:37:19|3362.55
00:37:20|3362.85
00:37:21|3362.76
00:37:22|3363.23
00:37:22|3363.23
00:37:24|3362.98
00:37:25|3362.66
00:37:26|3362.51
00:37:27|3362.51
00:37:28|3362.83
00:37:29|3362.62
00:37:30|3362.62
00:37:31|3362.63
00:37:31|3362.56
00:37:32|3362.5
00:37:34|3362.72
00:37:35|3362.72
00:37:35|3362.72
00:37:38|3362.73
00:37:39|3362.73
00:37:40|3362.73
00:37:41|3362.54
00:37:41|3362.76
00:37:43|3362.76
00:37:43|3362.76
00:37:45|3362.59
00:37:45|3362.38
00:37:46|3362.38
00:37:47|3361.9
00:37:48|3361.9
00:37:49|3361.89
00:37:50|3361.89
00:37:51|3361.89
00:37:52|3361.89
00:37:54|3361.89
00:37:54|3361.88
00:37:56|3361.88
00:37:56|3361.88
00:37:58|3361.88
00:37:59|3361.61
00:38:00|3361.61
00:38:01|3361.61
00:38:03|3361.82
00:38:04|3361.81
00:38:04|3361.81
00:38:06|3361.81
00:38:08|3361.89
00:38:10|3361.89
00:38:10|3361.88
00:38:11|3361.88
00:38:13|3362.84
00:38:15|3363.9
00:38:16|3363.9
00:38:17|3363.9
00:38:18|3363.9
00:38:20|3364.38
00:38:20|3364.38
00:38:22|3364.38
00:38:23|3364.38
00:38:24|3364.38
00:38:24|3364.99
00:38:26|3365.
00:38:26|3365.
00:38:27|3365.29
00:38:29|3365.34
00:38:30|3365.34
00:38:32|3364.85
00:38:32|3364.85
00:38:34|3364.85
00:38:35|3364.84
00:38:35|3364.85
00:38:37|3365.04
00:38:37|3365.04
00:38:39|3365.13
00:38:40|3365.65
00:38:41|3365.34
00:38:42|3365.42
00:38:43|3365.72
00:38:44|3366.86
00:38:46|3366.86
00:38:46|3367.
00:38:48|3367.
00:38:49|3367.77
00:38:50|3367.74
00:38:51|3367.74
00:38:52|3367.74
00:38:54|3367.84
00:38:55|3367.91
00:38:56|3368.16
00:38:57|3368.16
00:38:58|3368.16
00:38:59|3368.35
00:39:00|3368.44
00:39:01|3368.89
00:39:02|3368.44
00:39:03|3368.06
00:39:05|3368.44
00:39:06|3369.
00:39:08|3369.
00:39:09|3368.97
00:39:10|3368.32
00:39:12|3368.01
00:39:13|3368.01
00:39:14|3368.01
00:39:15|3368.01
00:39:16|3366.98
00:39:17|3366.97
00:39:19|3366.85
00:39:19|3366.85
00:39:21|3366.85
00:39:21|3366.85
00:39:23|3366.85
00:39:23|3366.85
00:39:25|3367.07
00:39:26|3367.07
00:39:27|3367.07
00:39:27|3367.07
00:39:28|3367.07
00:39:29|3367.07
00:39:30|3367.07
00:39:32|3366.85
00:39:33|3366.85
00:39:34|3367.2
00:39:35|3367.48
00:39:36|3367.48
00:39:37|3367.99
00:39:38|3367.99
00:39:39|3367.99
00:39:40|3367.99
00:39:41|3367.98
00:39:42|3367.98
00:39:43|3367.98
00:39:44|3367.99
00:39:45|3367.76
00:39:46|3367.11
00:39:47|3367.11
00:39:48|3366.55
00:39:49|3366.55
00:39:51|3366.55
00:39:52|3366.55
00:39:52|3366.55
00:39:54|3366.55
00:39:55|3366.
00:39:55|3366.01
00:39:57|3366.01
00:39:57|3366.01
00:39:59|3366.01
00:40:00|3366.01
00:40:01|3366.01
00:40:02|3366.01
00:40:03|3366.
00:40:03|3365.46
00:40:05|3365.46
00:40:06|3365.46
00:40:07|3365.46
00:40:07|3365.46
00:40:08|3366.21
00:40:11|3366.65
00:40:12|3366.65
00:40:14|3366.65
00:40:14|3366.33
00:40:16|3366.33
00:40:18|3366.32
00:40:19|3366.32
00:40:20|3366.32
00:40:21|3366.32
00:40:22|3366.32
00:40:23|3366.47
00:40:24|3366.47
00:40:25|3366.47
00:40:26|3366.47
00:40:27|3366.47
00:40:28|3366.47
00:40:29|3366.47
00:40:30|3366.47
00:40:31|3366.47
00:40:32|3366.61
00:40:33|3366.1
00:40:34|3366.32
00:40:35|3366.5
00:40:36|3366.58
00:40:37|3366.58
00:40:38|3366.58
00:40:39|3366.58
00:40:40|3366.58
00:40:41|3366.82
00:40:42|3366.82
00:40:44|3366.59
00:40:45|3366.59
00:40:45|3366.99
00:40:47|3366.99
00:40:47|3366.77
00:40:49|3366.77
00:40:50|3366.77
00:40:50|3366.77
00:40:51|3366.77
00:40:53|3366.76
00:40:53|3366.76
00:40:54|3366.76
00:40:55|3366.76
00:40:56|3366.76
00:40:57|3366.76
00:40:58|3366.76
00:40:59|3366.5
00:41:01|3366.03
00:41:02|3365.85
00:41:02|3365.5
00:41:04|3365.5
00:41:04|3365.5
00:41:06|3365.5
00:41:06|3365.51
00:41:08|3365.74
00:41:08|3366.01
00:41:10|3366.01
00:41:11|3366.01
00:41:12|3366.01
00:41:13|3366.01
00:41:15|3366.01
00:41:16|3366.01
00:41:17|3366.01
00:41:18|3366.01
00:41:18|3366.27
00:41:20|3366.27
00:41:21|3366.27
00:41:22|3366.61
00:41:23|3366.61
00:41:24|3366.69
00:41:25|3366.69
00:41:26|3366.69
00:41:27|3366.69
00:41:28|3366.98
00:41:28|3366.75
00:41:30|3366.75
00:41:31|3366.75
00:41:32|3366.75
00:41:32|3366.76
00:41:33|3366.98
00:41:34|3366.98
00:41:36|3366.98
00:41:37|3366.98
00:41:38|3366.98
00:41:39|3366.98
00:41:40|3366.98
00:41:40|3366.98
00:41:42|3366.98
00:41:42|3366.98
00:41:43|3366.98
00:41:45|3366.98
00:41:45|3366.98
00:41:47|3366.98
00:41:47|3367.
00:41:49|3367.
00:41:50|3366.99
00:41:50|3366.99
00:41:51|3366.99
00:41:53|3366.99
00:41:55|3366.99
00:41:55|3366.99
00:41:56|3366.99
00:41:57|3367.
00:41:58|3367.
00:41:59|3367.7
00:42:00|3368.
00:42:02|3368.99
00:42:02|3368.8
00:42:04|3368.8
00:42:05|3367.98
00:42:05|3367.25
00:42:07|3366.65
00:42:07|3366.65
00:42:09|3366.65
00:42:11|3367.76
00:42:12|3367.25
00:42:14|3367.25
00:42:14|3367.25
00:42:15|3367.25
00:42:17|3367.25
00:42:18|3367.25
00:42:19|3367.25
00:42:20|3367.25
00:42:21|3367.25
00:42:23|3367.25
00:42:23|3367.25
00:42:24|3367.25
00:42:25|3367.25
00:42:26|3367.25
00:42:27|3367.25
00:42:28|3367.25
00:42:29|3367.25
00:42:30|3367.25
00:42:31|3367.01
00:42:33|3367.01
00:42:34|3367.01
00:42:35|3367.01
00:42:36|3366.79
00:42:37|3366.79
00:42:38|3366.85
00:42:39|3366.85
00:42:40|3366.85
00:42:41|3366.85
00:42:42|3366.85
00:42:44|3366.85
00:42:45|3367.31
00:42:45|3367.31
00:42:47|3367.31
00:42:48|3367.88
00:42:49|3367.31
00:42:50|3367.31
00:42:51|3367.31
00:42:52|3367.31
00:42:53|3367.31
00:42:55|3367.31
00:42:55|3367.31
00:42:58|3367.31
00:42:58|3367.78
00:43:00|3367.78
00:43:01|3367.78
00:43:03|3367.78
00:43:03|3367.78
00:43:04|3367.78
00:43:05|3367.78
00:43:06|3367.77
00:43:07|3367.77
00:43:09|3367.78
00:43:09|3367.78
00:43:10|3367.78
00:43:12|3368.38
00:43:13|3368.38
00:43:14|3368.38
00:43:15|3368.38
00:43:16|3368.38
00:43:17|3369.
00:43:18|3369.3
00:43:19|3369.31
00:43:20|3369.31
00:43:21|3369.
00:43:23|3368.51
00:43:23|3367.67
00:43:25|3367.67
00:43:26|3367.43
00:43:27|3367.
00:43:28|3366.46
00:43:29|3366.45
00:43:29|3366.45
00:43:30|3366.45
00:43:31|3366.45
00:43:33|3366.45
00:43:33|3366.96
00:43:35|3367.45
00:43:36|3367.45
00:43:37|3367.45
00:43:38|3367.45
00:43:38|3367.45
00:43:39|3367.46
00:43:40|3367.46
00:43:41|3367.45
00:43:43|3367.45
00:43:43|3366.82
00:43:44|3366.96
00:43:45|3366.96
00:43:47|3366.98
00:43:48|3367.31
00:43:49|3367.31
00:43:50|3367.31
00:43:51|3367.31
00:43:52|3367.31
00:43:53|3367.31
00:43:54|3367.1
00:43:55|3367.09
00:43:56|3367.09
00:43:57|3366.55
00:43:58|3366.55
00:43:59|3366.55
00:44:00|3366.55
00:44:01|3366.55
00:44:02|3366.55
00:44:03|3366.72
00:44:05|3366.99
00:44:06|3366.99
00:44:07|3366.99
00:44:07|3367.02
00:44:09|3367.02
00:44:10|3367.02
00:44:10|3366.89
00:44:11|3366.67
00:44:13|3366.78
00:44:14|3366.78
00:44:16|3366.67
00:44:18|3366.67
00:44:19|3366.67
00:44:20|3366.67
00:44:22|3366.52
00:44:22|3366.51
00:44:23|3366.51
00:44:25|3366.51
00:44:25|3366.51
00:44:26|3366.51
00:44:27|3366.51
00:44:28|3366.51
00:44:30|3366.51
00:44:30|3366.51
00:44:31|3366.51
00:44:33|3366.89
00:44:34|3367.09
00:44:35|3368.
00:44:36|3368.
00:44:37|3368.
00:44:38|3368.71
00:44:39|3368.6
00:44:41|3368.7
00:44:42|3369.33
00:44:43|3369.17
00:44:43|3369.17
00:44:45|3369.16
00:44:46|3369.16
00:44:46|3368.6
00:44:47|3368.59
00:44:48|3368.59
00:44:50|3368.59
00:44:50|3368.56
00:44:51|3368.57
00:44:52|3368.57
00:44:53|3368.57
00:44:54|3368.57
00:44:55|3369.7
00:44:56|3369.7
00:44:58|3369.7
00:44:58|3369.7
00:44:59|3369.7
00:45:00|3369.7
00:45:01|3369.6
00:45:02|3369.03
00:45:03|3368.43
00:45:04|3368.43
00:45:06|3368.1
00:45:07|3367.7
00:45:08|3367.7
00:45:09|3367.64
00:45:10|3367.65
00:45:11|3367.65
00:45:13|3367.86
00:45:14|3367.86
00:45:16|3367.87
00:45:16|3368.47
00:45:18|3368.71
00:45:20|3368.05
00:45:20|3368.06
00:45:21|3368.06
00:45:22|3368.05
00:45:24|3368.21
00:45:25|3368.21
00:45:27|3368.21
00:45:28|3368.21
00:45:29|3368.21
00:45:30|3368.21
00:45:31|3368.21
00:45:32|3368.28
00:45:33|3368.04
00:45:34|3368.04
00:45:35|3368.04
00:45:36|3367.75
00:45:37|3367.91
00:45:38|3367.91
00:45:39|3367.75
00:45:40|3367.75
00:45:41|3367.46
00:45:42|3367.45
00:45:44|3367.21
00:45:45|3367.21
00:45:45|3367.21
00:45:47|3367.21
00:45:48|3367.07
00:45:48|3366.79
00:45:49|3366.61
00:45:50|3366.61
00:45:51|3366.6
00:45:53|3366.33
00:45:54|3366.34
00:45:54|3365.57
00:45:56|3365.57
00:45:57|3365.57
00:45:59|3365.52
00:46:00|3365.3
00:46:00|3365.01
00:46:03|3365.05
00:46:03|3364.8
00:46:04|3364.39
00:46:05|3364.38
00:46:06|3364.38
00:46:07|3364.38
00:46:08|3364.38
00:46:09|3364.38
00:46:10|3364.39
00:46:11|3364.39
00:46:12|3364.39
00:46:13|3364.09
00:46:15|3364.09
00:46:16|3364.09
00:46:18|3364.09
00:46:19|3364.08
00:46:19|3364.08
00:46:20|3363.36
00:46:21|3363.36
00:46:23|3363.07
00:46:25|3363.
00:46:26|3363.1
00:46:26|3363.1
00:46:27|3363.21
00:46:29|3363.78
00:46:30|3363.77
00:46:31|3363.78
00:46:32|3363.33
00:46:33|3363.33
00:46:34|3363.33
00:46:35|3363.33
00:46:36|3363.33
00:46:37|3363.52
00:46:38|3363.34
00:46:39|3363.34
00:46:40|3362.71
00:46:41|3362.71
00:46:42|3362.71
00:46:43|3362.55
00:46:44|3362.55
00:46:45|3361.82
00:46:46|3361.82
00:46:47|3361.82
00:46:48|3360.85
00:46:49|3360.85
00:46:50|3361.38
00:46:51|3361.9
00:46:52|3361.9
00:46:53|3361.9
00:46:54|3361.9
00:46:56|3362.3
00:46:56|3362.22
00:46:59|3361.91
00:46:59|3361.91
00:47:01|3361.24
00:47:02|3361.24
00:47:03|3360.94
00:47:05|3360.74
00:47:05|3360.33
00:47:06|3360.01
00:47:07|3360.5
00:47:08|3361.05
00:47:09|3360.49
00:47:10|3360.48
00:47:11|3360.48
00:47:12|3360.24
00:47:13|3360.24
00:47:14|3360.24
00:47:15|3360.24
00:47:17|3360.11
00:47:18|3360.05
00:47:20|3360.05
00:47:20|3360.05
00:47:22|3360.05
00:47:23|3360.99
00:47:25|3361.99
00:47:25|3361.99
00:47:27|3363.71
00:47:28|3363.25
00:47:28|3362.94
00:47:29|3362.94
00:47:30|3362.94
00:47:32|3361.64
00:47:33|3361.64
00:47:33|3361.64
00:47:35|3361.64
00:47:36|3361.9
00:47:37|3361.9
00:47:38|3361.9
00:47:39|3362.16
00:47:40|3362.16
00:47:42|3363.04
00:47:42|3362.94
00:47:44|3363.82
00:47:44|3363.82
00:47:45|3363.82
00:47:46|3363.82
00:47:47|3363.82
00:47:48|3363.82
00:47:49|3363.82
00:47:51|3363.81
00:47:52|3363.64
00:47:52|3363.64
00:47:54|3363.64
00:47:55|3363.31
00:47:55|3363.31
00:47:56|3363.31
00:47:57|3363.25
00:47:58|3362.94
00:48:00|3362.85
00:48:01|3362.85
00:48:02|3363.5
00:48:03|3363.5
00:48:04|3363.5
00:48:05|3363.5
00:48:06|3363.5
00:48:07|3363.5
00:48:08|3363.5
00:48:09|3363.5
00:48:10|3363.5
00:48:11|3363.5
00:48:12|3364.83
00:48:14|3364.97
00:48:14|3364.98
00:48:16|3364.98
00:48:17|3364.98
00:48:19|3364.98
00:48:20|3364.98
00:48:22|3364.05
00:48:22|3364.05
00:48:23|3364.05
00:48:25|3364.05
00:48:27|3363.76
00:48:27|3363.76
00:48:28|3363.76
00:48:30|3363.76
00:48:30|3363.76
00:48:31|3363.76
00:48:32|3363.76
00:48:34|3363.75
00:48:34|3363.47
00:48:35|3363.18
00:48:37|3363.18
00:48:37|3363.18
00:48:38|3363.18
00:48:39|3363.17
00:48:40|3363.18
00:48:42|3363.18
00:48:43|3363.18
00:48:44|3363.18
00:48:45|3363.18
00:48:46|3363.18
00:48:46|3363.18
00:48:47|3363.13
00:48:48|3363.08
00:48:49|3363.07
00:48:51|3363.
00:48:52|3363.
00:48:52|3363.
00:48:53|3363.
00:48:54|3363.08
00:48:56|3363.41
00:48:57|3364.11
00:48:58|3364.11
00:48:59|3364.11
00:49:00|3364.11
00:49:01|3364.11
00:49:02|3364.83
00:49:03|3364.83
00:49:04|3364.83
00:49:05|3364.99
00:49:06|3364.99
00:49:07|3364.99
00:49:08|3363.06
00:49:09|3363.61
00:49:10|3363.61
00:49:11|3363.81
00:49:12|3363.26
00:49:13|3363.26
00:49:14|3363.26
00:49:16|3363.26
00:49:17|3362.09
00:49:18|3362.09
00:49:19|3361.73
00:49:20|3361.73
00:49:22|3361.47
00:49:24|3361.06
00:49:24|3361.06
00:49:25|3360.79
00:49:26|3360.09
00:49:27|3360.61
00:49:28|3360.61
00:49:30|3360.61
00:49:30|3360.61
00:49:32|3360.51
00:49:33|3360.03
00:49:34|3360.03
00:49:35|3360.03
00:49:36|3360.01
00:49:37|3360.
00:49:38|3360.01
00:49:38|3360.01
00:49:40|3360.01
00:49:41|3360.01
00:49:42|3360.01
00:49:43|3360.01
00:49:44|3360.01
00:49:45|3360.01
00:49:45|3360.01
00:49:47|3360.01
00:49:48|3360.01
00:49:50|3360.
00:49:51|3359.21
00:49:52|3359.21
00:49:53|3358.89
00:49:54|3358.84
00:49:55|3358.84
00:49:56|3358.84
00:49:57|3358.84
00:49:58|3358.84
00:49:59|3359.33
00:50:00|3359.83
00:50:01|3359.83
00:50:03|3359.83
00:50:03|3359.83
00:50:04|3359.83
00:50:05|3359.39
00:50:07|3358.86
00:50:08|3358.7
00:50:10|3358.64
00:50:11|3358.58
00:50:12|3358.56
00:50:12|3358.51
00:50:14|3358.38
00:50:15|3358.08
00:50:16|3357.45
00:50:18|3357.4
00:50:19|3357.4
00:50:20|3358.16
00:50:22|3358.5
00:50:23|3358.17
00:50:25|3358.51
00:50:25|3358.51
00:50:26|3358.51
00:50:27|3358.52
00:50:28|3358.51
00:50:29|3358.51
00:50:30|3359.82
00:50:31|3359.82
00:50:32|3359.54
00:50:33|3359.42
00:50:35|3359.07
00:50:36|3359.07
00:50:36|3359.07
00:50:37|3359.07
00:50:39|3359.07
00:50:40|3359.07
00:50:40|3359.07
00:50:42|3359.07
00:50:43|3359.07
00:50:44|3359.07
00:50:45|3359.07
00:50:46|3359.07
00:50:47|3359.78
00:50:48|3360.
00:50:49|3360.
00:50:50|3359.99
00:50:51|3359.99
00:50:52|3360.
00:50:53|3360.
00:50:54|3360.
00:50:55|3361.05
00:50:56|3361.05
00:50:57|3361.05
00:50:57|3361.05
00:51:00|3361.05
00:51:01|3362.33
00:51:02|3362.33
00:51:02|3362.33
00:51:04|3362.33
00:51:05|3362.33
00:51:06|3362.33
00:51:08|3361.78
00:51:08|3361.78
00:51:10|3362.3
00:51:11|3362.3
00:51:11|3362.3
00:51:13|3362.3
00:51:14|3363.75
00:51:15|3363.75
00:51:16|3363.45
00:51:17|3363.45
00:51:18|3363.45
00:51:19|3363.45
00:51:21|3363.45
00:51:22|3363.4
00:51:23|3363.4
00:51:24|3363.76
00:51:25|3364.
00:51:26|3364.
00:51:27|3364.
00:51:28|3364.
00:51:30|3363.99
00:51:30|3363.99
00:51:32|3364.29
00:51:33|3364.28
00:51:34|3364.
00:51:35|3364.
00:51:36|3364.
00:51:37|3363.75
00:51:38|3363.75
00:51:39|3363.75
00:51:40|3363.75
00:51:40|3363.75
00:51:41|3363.75
00:51:42|3363.41
00:51:44|3363.99
00:51:44|3363.99
00:51:45|3363.99
00:51:47|3363.99
00:51:48|3364.37
00:51:48|3364.38
00:51:49|3364.99
00:51:50|3364.99
00:51:52|3365.
00:51:53|3365.
00:51:54|3365.
00:51:55|3365.
00:51:56|3364.99
00:51:57|3364.9
00:51:58|3364.65
00:51:59|3364.65
00:52:00|3364.65
00:52:01|3364.63
00:52:02|3364.64
00:52:03|3364.64
00:52:04|3364.64
00:52:05|3365.3
00:52:07|3365.73
00:52:08|3365.52
00:52:08|3365.52
00:52:09|3365.53
00:52:11|3365.53
00:52:12|3365.52
00:52:13|3365.52
00:52:14|3365.52
00:52:15|3365.52
00:52:16|3365.52
00:52:16|3365.52
00:52:18|3365.52
00:52:18|3365.53
00:52:20|3365.77
00:52:22|3365.77
00:52:22|3365.77
00:52:24|3365.77
00:52:25|3365.78
00:52:27|3367.5
00:52:28|3367.7
00:52:29|3367.42
00:52:30|3367.42
00:52:31|3367.44
00:52:31|3367.44
00:52:33|3367.7
00:52:34|3367.99
00:52:35|3368.
00:52:36|3367.99
00:52:36|3368.17
00:52:38|3368.18
00:52:39|3368.18
00:52:40|3368.18
00:52:41|3368.21
00:52:43|3368.25
00:52:43|3368.4
00:52:45|3368.97
00:52:46|3369.
00:52:47|3369.
00:52:48|3369.
00:52:50|3369.
00:52:50|3369.
00:52:51|3369.02
00:52:52|3369.02
00:52:53|3370.
00:52:55|3370.99
00:52:56|3371.
00:52:57|3371.41
00:52:58|3371.41
00:52:59|3371.18
00:53:00|3371.41
00:53:01|3371.99
00:53:02|3372.
00:53:03|3371.6
00:53:04|3371.15
00:53:05|3371.68
00:53:06|3372.49
00:53:07|3372.26
00:53:08|3372.5
00:53:09|3372.5
00:53:10|3372.61
00:53:11|3372.63
00:53:13|3372.18
00:53:13|3372.18
00:53:14|3372.27
00:53:15|3372.27
00:53:16|3372.71
00:53:18|3372.72
00:53:19|3373.77
00:53:21|3374.05
00:53:22|3374.43
00:53:24|3375.
00:53:24|3374.99
00:53:25|3374.22
00:53:27|3374.43
00:53:29|3375.29
00:53:30|3375.28
00:53:31|3374.75
00:53:31|3374.75
00:53:33|3374.75
00:53:34|3375.05
00:53:36|3375.
00:53:37|3375.
00:53:38|3374.37
00:53:39|3374.21
00:53:40|3374.21
00:53:41|3374.21
00:53:42|3374.21
00:53:43|3374.21
00:53:44|3374.51
00:53:45|3374.52
00:53:46|3375.16
00:53:47|3375.4
00:53:48|3375.98
00:53:49|3375.5
00:53:50|3375.98
00:53:52|3375.97
00:53:53|3375.97
00:53:54|3375.97
00:53:54|3375.98
00:53:55|3375.97
00:53:57|3375.97
00:53:57|3375.52
00:53:58|3375.52
00:53:59|3375.52
00:54:01|3375.52
00:54:02|3375.52
00:54:03|3375.28
00:54:04|3375.18
00:54:05|3375.18
00:54:06|3374.43
00:54:08|3374.06
00:54:09|3374.
00:54:10|3374.
00:54:11|3374.14
00:54:12|3374.31
00:54:14|3375.16
00:54:14|3375.12
00:54:15|3375.17
00:54:16|3375.17
00:54:17|3375.17
00:54:19|3375.17
00:54:20|3375.16
00:54:21|3374.93
00:54:22|3374.93
00:54:23|3374.94
00:54:25|3374.94
00:54:25|3374.94
00:54:26|3374.89
00:54:28|3375.17
00:54:30|3375.17
00:54:30|3375.99
00:54:32|3375.73
00:54:33|3375.73
00:54:34|3375.73
00:54:35|3375.73
00:54:36|3375.65
00:54:37|3375.23
00:54:39|3375.23
00:54:40|3375.22
00:54:41|3374.61
00:54:43|3374.01
00:54:44|3374.
00:54:45|3374.
00:54:45|3373.8
00:54:47|3373.8
00:54:47|3373.09
00:54:49|3373.09
00:54:49|3373.1
00:54:50|3372.51
00:54:52|3372.51
00:54:52|3372.51
00:54:54|3372.05
00:54:55|3371.72
00:54:55|3371.72
00:54:56|3371.72
00:54:58|3371.72
00:54:59|3371.72
00:55:00|3371.41
00:55:01|3371.2
00:55:02|3370.84
00:55:03|3370.84
00:55:05|3370.1
00:55:05|3370.1
00:55:07|3370.1
00:55:08|3370.34
00:55:08|3370.34
00:55:09|3370.34
00:55:11|3370.34
00:55:12|3370.34
00:55:12|3370.34
00:55:13|3372.06
00:55:14|3372.44
00:55:15|3372.44
00:55:16|3372.44
00:55:18|3373.43
00:55:19|3374.14
00:55:20|3374.14
00:55:21|3374.54
00:55:22|3374.54
00:55:23|3374.54
00:55:24|3374.76
00:55:26|3374.49
00:55:27|3374.49
00:55:28|3374.49
00:55:29|3374.49
00:55:30|3374.49
00:55:31|3374.48
00:55:32|3373.65
00:55:33|3373.65
00:55:35|3373.58
00:55:36|3373.58
00:55:37|3373.03
00:55:38|3373.03
00:55:40|3373.03
00:55:40|3373.03
00:55:41|3374.21
00:55:42|3374.22
00:55:43|3374.22
00:55:44|3374.22
00:55:46|3374.77
00:55:46|3374.75
00:55:47|3374.77
00:55:49|3374.78
00:55:50|3374.78
00:55:51|3374.78
00:55:52|3374.77
00:55:52|3374.28
00:55:54|3374.27
00:55:55|3374.27
00:55:56|3374.27
00:55:57|3374.31
00:55:58|3374.31
00:55:59|3374.5
00:56:00|3374.5
00:56:01|3374.5
00:56:02|3374.49
00:56:03|3374.49
00:56:04|3374.49
00:56:06|3374.1
00:56:06|3373.77
00:56:07|3373.
00:56:08|3373.
00:56:09|3372.48
00:56:10|3372.48
00:56:11|3372.48
00:56:12|3372.49
00:56:13|3372.09
00:56:14|3371.24
00:56:15|3371.24
00:56:16|3370.55
00:56:17|3370.55
00:56:18|3370.1
00:56:19|3370.1
00:56:20|3370.1
00:56:21|3370.
00:56:22|3370.
00:56:23|3370.
00:56:25|3370.
00:56:27|3370.
00:56:28|3370.47
00:56:29|3370.47
00:56:30|3370.47
00:56:31|3370.47
00:56:32|3370.47
00:56:33|3370.47
00:56:34|3370.47
00:56:36|3370.47
00:56:37|3370.47
00:56:37|3370.47
00:56:39|3369.58
00:56:40|3369.58
00:56:40|3369.58
00:56:42|3369.57
00:56:43|3369.44
00:56:44|3369.44
00:56:45|3369.44
00:56:46|3369.44
00:56:47|3369.44
00:56:48|3369.45
00:56:49|3369.45
00:56:50|3369.45
00:56:51|3369.45
00:56:52|3369.45
00:56:53|3369.45
00:56:54|3369.45
00:56:55|3369.45
00:56:56|3369.68
00:56:57|3369.68
00:56:58|3369.68
00:56:59|3369.68
00:57:00|3369.68
00:57:02|3369.27
00:57:03|3369.27
00:57:04|3369.07
00:57:05|3369.07
00:57:05|3369.07
00:57:07|3369.07
00:57:07|3369.08
00:57:10|3369.08
00:57:10|3369.08
00:57:11|3369.08
00:57:12|3368.31
00:57:13|3368.31
00:57:14|3368.23
00:57:15|3368.23
00:57:16|3368.23
00:57:17|3368.23
00:57:18|3368.12
00:57:20|3368.53
00:57:21|3368.53
00:57:22|3368.53
00:57:23|3368.53
00:57:23|3368.54
00:57:24|3368.54
00:57:25|3368.54
00:57:27|3368.54
00:57:27|3368.54
00:57:30|3368.54
00:57:31|3368.54
00:57:33|3368.54
00:57:34|3368.54
00:57:35|3368.54
00:57:36|3368.54
00:57:37|3368.54
00:57:38|3368.25
00:57:39|3368.25
00:57:40|3368.25
00:57:41|3368.25
00:57:42|3368.34
00:57:43|3368.34
00:57:44|3368.34
00:57:45|3368.34
00:57:46|3369.06
00:57:47|3369.06
00:57:48|3369.06
00:57:49|3368.15
00:57:50|3368.15
00:57:51|3368.15
00:57:52|3367.69
00:57:53|3367.69
00:57:54|3367.25
00:57:55|3367.25
00:57:56|3367.
00:57:58|3367.
00:57:58|3366.54
00:58:00|3366.54
00:58:01|3366.54
00:58:02|3366.54
00:58:03|3366.54
00:58:04|3366.54
00:58:05|3366.7
00:58:06|3367.27
00:58:07|3367.27
00:58:08|3367.27
00:58:09|3367.68
00:58:10|3367.99
00:58:11|3367.99
00:58:12|3367.99
00:58:13|3367.99
00:58:14|3367.99
00:58:15|3367.99
00:58:16|3367.99
00:58:17|3367.8
00:58:18|3367.8
00:58:19|3367.8
00:58:20|3367.8
00:58:21|3368.
00:58:22|3368.98
00:58:23|3369.5
00:58:24|3369.5
00:58:25|3369.5
00:58:26|3369.5
00:58:27|3369.5
00:58:29|3369.5
00:58:30|3369.5
00:58:31|3369.5
00:58:33|3369.5
00:58:33|3369.5
00:58:34|3369.49
00:58:35|3369.49
00:58:37|3369.99
00:58:38|3369.99
00:58:39|3369.99
00:58:40|3369.99
00:58:41|3369.99
00:58:41|3369.99
00:58:43|3369.99
00:58:44|3369.99
00:58:44|3369.99
00:58:46|3369.99
00:58:46|3370.61
00:58:48|3370.71
00:58:50|3372.
00:58:50|3372.
00:58:52|3372.12
00:58:52|3372.79
00:58:53|3372.8
00:58:55|3373.71
00:58:55|3374.42
00:58:56|3374.42
00:58:57|3374.84
00:58:58|3374.52
00:58:59|3374.49
00:59:01|3374.49
00:59:02|3374.32
00:59:03|3374.32
00:59:04|3374.32
00:59:05|3373.95
00:59:06|3373.95
00:59:07|3373.37
00:59:08|3373.01
00:59:10|3373.97
00:59:11|3373.97
00:59:12|3373.98
00:59:13|3373.97
00:59:14|3373.97
00:59:15|3373.97
00:59:16|3373.97
00:59:17|3373.97
00:59:18|3373.97
00:59:19|3373.98
00:59:20|3373.98
00:59:21|3373.97
00:59:22|3373.97
00:59:23|3373.97
00:59:24|3373.98
00:59:25|3373.98
00:59:26|3373.98
00:59:27|3373.97
00:59:29|3374.82
00:59:30|3374.83
00:59:31|3375.58
00:59:32|3375.59
00:59:34|3375.48
00:59:36|3375.48
00:59:36|3375.48
00:59:37|3375.48
00:59:38|3375.35
00:59:39|3375.35
00:59:40|3375.35
00:59:41|3375.05
00:59:42|3375.05
00:59:43|3375.55
00:59:44|3375.55
00:59:45|3375.55
00:59:46|3375.55
00:59:47|3375.59
00:59:48|3375.59
00:59:49|3375.58
00:59:50|3375.
00:59:51|3374.35
00:59:52|3374.35
00:59:53|3374.35
00:59:54|3374.35
00:59:55|3374.35
00:59:56|3374.34
00:59:57|3374.34
00:59:58|3374.34
00:59:59|3374.34
01:00:00|3374.34
01:00:01|3374.34
01:00:02|3373.08
01:00:03|3373.03
01:00:04|3372.49
01:00:05|3372.33
01:00:06|3372.32
01:00:07|3372.
01:00:08|3371.02
01:00:09|3371.02
01:00:10|3371.02
01:00:11|3371.02
01:00:12|3371.75
01:00:13|3371.72
01:00:14|3372.71
01:00:15|3372.71
01:00:16|3372.46
01:00:17|3372.46
01:00:18|3372.28
01:00:19|3371.8
01:00:20|3371.8
01:00:22|3371.05
01:00:23|3371.05
01:00:24|3370.18
01:00:24|3370.01
01:00:26|3370.01
01:00:27|3370.01
01:00:28|3369.51
01:00:30|3369.5
01:00:30|3369.5
01:00:31|3369.5
01:00:33|3369.5
01:00:34|3369.5
01:00:35|3369.49
01:00:37|3369.02
01:00:38|3369.56
01:00:40|3370.71
01:00:40|3371.31
01:00:41|3371.16
01:00:43|3371.16
01:00:45|3370.93
01:00:46|3370.93
01:00:47|3370.93
01:00:48|3370.93
01:00:49|3371.79
01:00:50|3372.31
01:00:51|3372.31
01:00:52|3372.31
01:00:53|3372.31
01:00:54|3372.31
01:00:55|3372.31
01:00:56|3372.31
01:00:57|3372.31
01:00:59|3372.56
01:00:59|3373.
01:01:01|3373.
01:01:02|3373.45
01:01:03|3373.88
01:01:04|3374.12
01:01:05|3374.39
01:01:06|3374.35
01:01:07|3374.35
01:01:08|3373.65
01:01:10|3372.86
01:01:10|3372.34
01:01:12|3372.34
01:01:13|3372.34
01:01:14|3372.33
01:01:15|3373.24
01:01:15|3374.13
01:01:17|3374.13
01:01:17|3374.13
01:01:19|3373.37
01:01:19|3373.37
01:01:21|3373.95
01:01:22|3373.95
01:01:23|3373.45
01:01:24|3373.45
01:01:25|3373.31
01:01:26|3373.31
01:01:27|3373.31
01:01:28|3373.31
01:01:29|3373.31
01:01:31|3373.31
01:01:31|3373.15
01:01:33|3373.15
01:01:35|3373.13
01:01:36|3372.36
01:01:38|3372.47
01:01:39|3372.46
01:01:40|3372.46
01:01:41|3373.22
01:01:42|3373.37
01:01:43|3373.37
01:01:44|3373.38
01:01:45|3373.38
01:01:45|3373.38
01:01:46|3373.38
01:01:47|3373.38
01:01:49|3373.38
01:01:49|3373.38
01:01:51|3373.38
01:01:52|3373.38
01:01:53|3373.27
01:01:53|3373.27
01:01:55|3373.27
01:01:55|3373.37
01:01:57|3373.37
01:01:58|3373.38
01:01:59|3373.27
01:02:00|3373.27
01:02:01|3374.22
01:02:02|3373.98
01:02:02|3373.21
01:02:03|3372.94
01:02:04|3372.94
01:02:05|3372.93
01:02:06|3372.93
01:02:07|3371.88
01:02:08|3371.65
01:02:10|3371.65
01:02:10|3370.93
01:02:12|3370.71
01:02:13|3370.4
01:02:13|3370.33
01:02:15|3370.33
01:02:16|3370.33
01:02:17|3370.62
01:02:17|3370.34
01:02:19|3370.34
01:02:21|3370.34
01:02:21|3370.34
01:02:22|3370.34
01:02:23|3370.34
01:02:25|3370.34
01:02:26|3370.34
01:02:27|3370.34
01:02:28|3370.34
01:02:29|3369.53
01:02:30|3369.
01:02:32|3368.04
01:02:34|3368.
01:02:34|3368.37
01:02:36|3368.
01:02:38|3369.09
01:02:39|3368.67
01:02:41|3368.67
01:02:42|3368.67
01:02:42|3368.36
01:02:45|3368.35
01:02:45|3368.35
01:02:46|3368.35
01:02:47|3368.15
01:02:48|3368.15
01:02:49|3367.5
01:02:50|3367.34
01:02:51|3367.33
01:02:52|3367.33
01:02:53|3367.38
01:02:54|3367.65
01:02:55|3368.28
01:02:56|3368.28
01:02:57|3368.28
01:02:58|3368.28
01:02:59|3367.52
01:03:00|3367.52
01:03:01|3367.52
01:03:02|3367.14
01:03:03|3366.
01:03:04|3365.3
01:03:05|3365.11
01:03:06|3365.31
01:03:07|3363.68
01:03:08|3364.
01:03:09|3364.56
01:03:10|3363.6
01:03:12|3363.31
01:03:13|3363.31
01:03:14|3362.59
01:03:15|3362.51
01:03:17|3362.03
01:03:17|3362.01
01:03:18|3363.14
01:03:19|3362.73
01:03:21|3362.43
01:03:22|3362.43
01:03:23|3362.6
01:03:24|3362.6
01:03:25|3362.6
01:03:26|3362.6
01:03:26|3363.89
01:03:28|3364.23
01:03:29|3364.58
01:03:30|3364.51
01:03:31|3364.51
01:03:33|3364.11
01:03:33|3364.1
01:03:34|3364.1
01:03:36|3364.4
01:03:37|3364.63
01:03:38|3364.29
01:03:39|3364.29
01:03:40|3364.29
01:03:42|3364.41
01:03:43|3365.23
01:03:45|3364.72
01:03:45|3364.72
01:03:47|3364.72
01:03:48|3364.34
01:03:50|3364.34
01:03:50|3364.34
01:03:52|3364.34
01:03:53|3363.88
01:03:54|3363.01
01:03:55|3363.01
01:03:56|3363.01
01:03:57|3363.01
01:03:58|3363.01
01:03:59|3363.01
01:03:59|3363.01
01:04:01|3363.54
01:04:02|3363.54
01:04:02|3363.54
01:04:04|3364.27
01:04:04|3364.99
01:04:06|3364.99
01:04:07|3364.99
01:04:07|3364.99
01:04:10|3364.9
01:04:10|3364.9
01:04:12|3364.9
01:04:13|3364.9
01:04:14|3364.9
01:04:15|3364.9
01:04:16|3364.9
01:04:17|3364.89
01:04:18|3364.5
01:04:18|3364.22
01:04:20|3364.22
01:04:21|3364.2
01:04:22|3364.2
01:04:23|3364.2
01:04:24|3363.47
01:04:25|3363.47
01:04:26|3363.47
01:04:27|3363.47
01:04:28|3363.47
01:04:29|3363.47
01:04:31|3363.47
01:04:32|3363.47
01:04:32|3364.2
01:04:34|3364.65
01:04:36|3364.65
01:04:38|3364.65
01:04:39|3364.65
01:04:40|3364.66
01:04:41|3364.65
01:04:43|3365.62
01:04:43|3366.69
01:04:44|3366.69
01:04:45|3366.73
01:04:47|3367.18
01:04:47|3367.26
01:04:55|3367.24
01:04:57|3366.68
01:04:57|3366.68
01:04:58|3367.5
01:04:59|3367.5
01:05:00|3367.84
01:05:01|3368.53
01:05:02|3368.53
01:05:03|3368.54
01:05:04|3368.54
01:05:05|3368.54
01:05:06|3368.53
01:05:08|3369.56
01:05:09|3369.68
01:05:10|3369.38
01:05:11|3369.38
01:05:12|3369.38
01:05:13|3369.63
01:05:14|3370.
01:05:15|3370.
01:05:16|3370.
01:05:17|3370.
01:05:18|3370.
01:05:19|3370.
01:05:20|3370.99
01:05:21|3371.61
01:05:23|3371.64
01:05:23|3371.73
01:05:24|3371.73
01:05:25|3372.
01:05:26|3372.01
01:05:28|3372.1
01:05:29|3372.1
01:05:30|3372.11
01:05:30|3371.67
01:05:32|3371.67
01:05:33|3370.88
01:05:35|3371.01
01:05:36|3371.01
01:05:37|3371.09
01:05:38|3371.02
01:05:39|3371.02
01:05:41|3372.2
01:05:42|3372.2
01:05:43|3372.2
01:05:44|3372.2
01:05:45|3372.2
01:05:46|3372.2
01:05:47|3372.2
01:05:48|3372.2
01:05:49|3372.03
01:05:50|3371.91
01:05:52|3371.34
01:05:52|3371.33
01:05:53|3370.69
01:05:55|3371.
01:05:55|3371.42
01:05:56|3371.42
01:05:57|3371.42
01:05:58|3371.42
01:05:59|3371.48
01:06:01|3371.48
01:06:01|3371.48
01:06:02|3371.48
01:06:04|3370.84
01:06:05|3370.84
01:06:05|3370.86
01:06:06|3370.86
01:06:08|3370.86
01:06:08|3370.87
01:06:09|3370.87
01:06:10|3370.87
01:06:12|3371.42
01:06:12|3371.42
01:06:14|3371.42
01:06:14|3371.49
01:06:15|3371.55
01:06:16|3371.55
01:06:18|3371.55
01:06:18|3371.55
01:06:19|3371.49
01:06:21|3371.33
01:06:22|3371.33
01:06:23|3371.33
01:06:24|3371.42
01:06:25|3371.42
01:06:26|3371.42
01:06:27|3371.42
01:06:28|3371.42
01:06:29|3372.29
01:06:31|3372.91
01:06:32|3372.91
01:06:32|3373.71
01:06:33|3373.74
01:06:36|3374.31
01:06:37|3374.06
01:06:39|3374.06
01:06:40|3374.06
01:06:41|3373.81
01:06:42|3373.81
01:06:43|3373.81
01:06:45|3373.81
01:06:46|3373.81
01:06:47|3373.81
01:06:48|3373.81
01:06:49|3373.81
01:06:50|3373.81
01:06:51|3373.81
01:06:52|3373.81
01:06:53|3373.82
01:06:54|3373.91
01:06:55|3373.91
01:06:56|3373.91
01:06:57|3373.91
01:06:58|3373.91
01:06:59|3373.91
01:07:00|3373.91
01:07:01|3373.91
01:07:02|3373.91
01:07:03|3374.99
01:07:04|3374.99
01:07:05|3374.99
01:07:06|3374.99
01:07:08|3374.99
01:07:09|3374.99
01:07:09|3374.99
01:07:10|3374.99
01:07:12|3374.99
01:07:13|3374.99
01:07:13|3374.99
01:07:14|3374.06
01:07:16|3374.06
01:07:16|3374.
01:07:18|3374.01
01:07:19|3374.01
01:07:19|3374.01
01:07:21|3374.01
01:07:22|3374.01
01:07:23|3374.01
01:07:24|3374.
01:07:26|3374.
01:07:26|3374.
01:07:28|3374.
01:07:29|3374.
01:07:30|3373.82
01:07:32|3373.29
01:07:32|3373.29
01:07:33|3372.42
01:07:34|3372.42
01:07:36|3372.42
01:07:38|3372.42
01:07:38|3373.15
01:07:40|3373.23
01:07:40|3373.24
01:07:41|3373.24
01:07:43|3373.43
01:07:44|3373.56
01:07:45|3373.57
01:07:46|3373.99
01:07:47|3373.99
01:07:47|3374.7
01:07:49|3374.88
01:07:51|3374.88
01:07:52|3374.88
01:07:53|3374.88
01:07:54|3374.88
01:07:55|3374.88
01:07:56|3374.88
01:07:57|3374.88
01:07:58|3374.88
01:07:59|3374.07
01:08:00|3373.63
01:08:01|3372.87
01:08:02|3372.87
01:08:03|3372.41
01:08:04|3372.41
01:08:05|3372.04
01:08:06|3372.03
01:08:07|3371.12
01:08:08|3371.11
01:08:10|3371.11
01:08:11|3370.99
01:08:11|3370.65
01:08:13|3370.65
01:08:13|3370.65
01:08:14|3370.62
01:08:16|3370.
01:08:17|3370.
01:08:19|3370.63
01:08:19|3371.55
01:08:21|3371.55
01:08:21|3371.56
01:08:23|3371.56
01:08:24|3370.78
01:08:24|3370.6
01:08:26|3370.07
01:08:27|3370.07
01:08:27|3370.07
01:08:28|3370.64
01:08:29|3370.64
01:08:30|3370.98
01:08:31|3371.
01:08:33|3371.
01:08:34|3371.
01:08:35|3371.
01:08:37|3372.35
01:08:39|3372.35
01:08:40|3372.35
01:08:42|3371.6
01:08:42|3371.6
01:08:44|3371.41
01:08:44|3371.41
01:08:46|3371.42
01:08:47|3371.65
01:08:47|3372.44
01:08:49|3372.44
01:08:50|3372.44
01:08:51|3372.44
01:08:52|3372.21
01:08:53|3372.21
01:08:54|3372.21
01:08:56|3372.21
01:08:58|3371.24
01:08:59|3371.24
01:09:00|3371.24
01:09:00|3371.24
01:09:02|3371.24
01:09:02|3371.43
01:09:03|3371.44
01:09:04|3371.44
01:09:05|3371.44
01:09:07|3371.44
01:09:08|3371.44
01:09:08|3371.44
01:09:10|3372.68
01:09:11|3372.68
01:09:12|3373.
01:09:13|3372.99
01:09:14|3373.24
01:09:15|3373.24
01:09:16|3373.24
01:09:17|3373.68
01:09:19|3373.68
01:09:20|3373.68
01:09:21|3373.68
01:09:22|3373.84
01:09:23|3373.84
01:09:24|3373.84
01:09:25|3373.84
01:09:25|3373.84
01:09:27|3373.84
01:09:28|3373.84
01:09:28|3373.84
01:09:30|3373.84
01:09:31|3373.85
01:09:33|3373.96
01:09:34|3373.96
01:09:35|3373.96
01:09:35|3373.96
01:09:37|3373.95
01:09:39|3373.95
01:09:39|3373.95
01:09:41|3373.96
01:09:43|3373.95
01:09:43|3373.95
01:09:45|3373.95
01:09:46|3373.95
01:09:47|3373.95
01:09:48|3373.95
01:09:49|3373.6
01:09:50|3373.6
01:09:52|3373.59
01:09:53|3373.59
01:09:53|3373.59
01:09:55|3373.59
01:09:56|3373.59
01:09:56|3373.59
01:09:58|3373.59
01:09:58|3374.03
01:10:00|3374.03
01:10:01|3374.03
01:10:02|3374.2
01:10:03|3374.56
01:10:04|3374.56
01:10:05|3374.56
01:10:06|3374.56
01:10:08|3374.65
01:10:09|3374.65
01:10:10|3374.65
01:10:11|3374.65
01:10:12|3374.65
01:10:14|3374.65
01:10:15|3374.65
01:10:15|3374.65
01:10:17|3374.65
01:10:17|3374.65
01:10:18|3374.65
01:10:19|3374.65
01:10:21|3374.65
01:10:21|3374.65
01:10:23|3374.64
01:10:24|3374.64
01:10:25|3374.64
01:10:25|3374.64
01:10:26|3373.39
01:10:28|3373.62
01:10:28|3373.42
01:10:30|3373.61
01:10:32|3374.65
01:10:32|3374.65
01:10:33|3374.65
01:10:34|3374.86
01:10:35|3375.47
01:10:36|3375.51
01:10:37|3375.59
01:10:38|3375.59
01:10:40|3375.59
01:10:41|3375.59
01:10:43|3375.59
01:10:45|3375.59
01:10:46|3375.59
01:10:46|3375.59
01:10:47|3375.59
01:10:48|3375.59
01:10:49|3375.59
01:10:51|3375.59
01:10:52|3375.59
01:10:53|3375.59
01:10:54|3375.58
01:10:54|3375.59
01:10:56|3375.01
01:10:57|3375.01
01:10:58|3375.16
01:10:58|3375.17
01:10:59|3376.1
01:11:01|3376.46
01:11:03|3376.5
01:11:03|3376.5
01:11:04|3376.5
01:11:05|3376.49
01:11:06|3376.49
01:11:07|3376.49
01:11:08|3376.49
01:11:09|3376.49
01:11:10|3376.49
01:11:11|3376.49
01:11:13|3376.49
01:11:13|3376.49
01:11:14|3376.49
01:11:15|3376.49
01:11:17|3376.49
01:11:18|3375.41
01:11:19|3375.41
01:11:20|3374.75
01:11:21|3374.75
01:11:22|3375.93
01:11:23|3375.94
01:11:24|3375.95
01:11:25|3376.
01:11:26|3376.
01:11:27|3376.
01:11:28|3375.85
01:11:29|3375.84
01:11:30|3375.84
01:11:31|3375.84
01:11:32|3375.84
01:11:33|3375.84
01:11:34|3375.84
01:11:35|3375.84
01:11:37|3375.84
01:11:38|3375.84
01:11:38|3375.84
01:11:41|3375.41
01:11:41|3374.33
01:11:43|3373.85
01:11:45|3373.53
01:11:45|3373.11
01:11:48|3372.77
01:11:48|3372.
01:11:49|3372.
01:11:50|3372.
01:11:51|3372.
01:11:53|3372.
01:11:54|3372.01
01:11:54|3373.05
01:11:55|3373.05
01:11:57|3373.05
01:11:57|3373.29
01:11:58|3373.98
01:11:59|3373.98
01:12:00|3374.
01:12:01|3374.81
01:12:02|3374.95
01:12:04|3374.95
01:12:04|3374.96
01:12:06|3374.96
01:12:07|3375.
01:12:08|3375.
01:12:09|3375.
01:12:10|3375.
01:12:11|3375.89
01:12:12|3375.96
01:12:13|3375.18
01:12:14|3374.72
01:12:15|3374.23
01:12:16|3374.23
01:12:17|3374.23
01:12:18|3374.23
01:12:19|3374.23
01:12:20|3374.
01:12:21|3373.47
01:12:22|3373.47
01:12:23|3373.61
01:12:24|3373.61
01:12:25|3373.61
01:12:26|3373.61
01:12:28|3373.43
01:12:28|3373.43
01:12:30|3373.43
01:12:31|3373.41
01:12:31|3373.41
01:12:32|3373.41
01:12:33|3373.41
01:12:34|3373.
01:12:36|3372.8
01:12:37|3372.06
01:12:37|3372.06
01:12:38|3372.06
01:12:39|3372.06
01:12:41|3371.31
01:12:42|3371.31
01:12:43|3371.3
01:12:45|3371.3
01:12:47|3371.3
01:12:48|3371.31
01:12:49|3371.31
01:12:50|3371.31
01:12:52|3370.84
01:12:53|3370.84
01:12:54|3370.84
01:12:55|3370.84
01:12:56|3370.84
01:12:57|3370.84
01:12:58|3370.84
01:13:00|3371.99
01:13:01|3371.99
01:13:02|3371.99
01:13:03|3371.76
01:13:05|3371.76
01:13:05|3371.77
01:13:06|3371.77
01:13:07|3371.77
01:13:09|3371.77
01:13:09|3371.77
01:13:10|3371.77
01:13:12|3371.77
01:13:13|3371.98
01:13:14|3371.98
01:13:15|3371.98
01:13:16|3371.98
01:13:17|3371.98
01:13:19|3371.98
01:13:19|3371.98
01:13:20|3371.98
01:13:21|3371.98
01:13:22|3371.98
01:13:23|3371.98
01:13:25|3371.98
01:13:25|3371.98
01:13:26|3371.98
01:13:27|3371.98
01:13:28|3371.98
01:13:29|3371.98
01:13:30|3371.98
01:13:31|3371.98
01:13:32|3371.98
01:13:33|3371.98
01:13:34|3371.98
01:13:35|3371.98
01:13:36|3373.37
01:13:37|3373.47
01:13:39|3373.47
01:13:40|3373.63
01:13:41|3373.63
01:13:42|3373.63
01:13:44|3373.65
01:13:44|3373.65
01:13:46|3374.19
01:13:48|3374.19
01:13:49|3374.86
01:13:51|3374.86
01:13:52|3374.87
01:13:53|3374.86
01:13:53|3374.86
01:13:55|3375.44
01:13:55|3375.89
01:13:57|3375.89
01:13:57|3375.89
01:13:58|3376.
01:14:00|3376.65
01:14:00|3376.67
01:14:02|3376.7
01:14:04|3376.73
01:14:05|3376.73
01:14:06|3375.92
01:14:07|3376.69
01:14:09|3376.69
01:14:09|3376.69
01:14:11|3376.81
01:14:12|3376.9
01:14:12|3376.9
01:14:14|3376.9
01:14:15|3376.9
01:14:15|3376.89
01:14:16|3376.89
01:14:17|3376.89
01:14:19|3376.68
01:14:20|3376.68
01:14:21|3376.68
01:14:23|3376.68
01:14:24|3376.68
01:14:25|3376.68
01:14:26|3376.68
01:14:27|3376.67
01:14:28|3376.67
01:14:29|3376.67
01:14:30|3376.67
01:14:31|3376.68
01:14:32|3376.68
01:14:33|3376.68
01:14:34|3376.68
01:14:35|3376.73
01:14:36|3376.73
01:14:37|3376.89
01:14:38|3376.89
01:14:39|3376.89
01:14:40|3376.9
01:14:41|3376.89
01:14:42|3376.89
01:14:44|3376.89
01:14:45|3376.9
01:14:45|3376.58
01:14:47|3376.58
01:14:48|3376.5
01:14:49|3376.31
01:14:50|3376.31
01:14:51|3376.31
01:14:52|3376.31
01:14:54|3376.53
01:14:55|3376.53
01:14:56|3376.53
01:14:57|3376.53
01:14:57|3376.53
01:14:59|3376.53
01:15:00|3376.02
01:15:01|3376.
01:15:02|3375.45
01:15:03|3375.01
01:15:03|3375.01
01:15:05|3375.01
01:15:06|3375.01
01:15:06|3374.09
01:15:08|3374.67
01:15:08|3374.91
01:15:10|3375.61
01:15:12|3375.61
01:15:12|3375.61
01:15:13|3375.62
01:15:14|3375.61
01:15:15|3375.61
01:15:16|3375.62
01:15:17|3375.62
01:15:18|3375.84
01:15:19|3375.84
01:15:21|3375.85
01:15:21|3375.85
01:15:22|3375.85
01:15:24|3375.85
01:15:24|3375.85
01:15:27|3375.85
01:15:27|3376.
01:15:28|3376.
01:15:30|3374.89
01:15:31|3374.89
01:15:32|3374.04
01:15:33|3374.04
01:15:34|3374.04
01:15:35|3374.04
01:15:36|3374.01
01:15:37|3374.01
01:15:38|3373.15
01:15:39|3372.06
01:15:40|3372.55
01:15:41|3372.83
01:15:42|3373.26
01:15:43|3373.52
01:15:45|3374.74
01:15:46|3374.89
01:15:47|3374.89
01:15:47|3374.7
01:15:49|3375.24
01:15:50|3375.23
01:15:51|3375.23
01:15:52|3374.91
01:15:53|3374.91
01:15:54|3374.92
01:15:55|3375.
01:15:56|3375.78
01:15:57|3375.78
01:15:58|3375.78
01:15:59|3375.78
01:16:00|3375.78
01:16:01|3375.78
01:16:02|3375.73
01:16:03|3375.73
01:16:05|3375.73
01:16:06|3375.73
01:16:07|3375.73
01:16:08|3375.73
01:16:10|3375.73
01:16:10|3375.73
01:16:11|3375.73
01:16:12|3375.78
01:16:13|3375.78
01:16:14|3375.78
01:16:15|3375.78
01:16:17|3375.78
01:16:18|3375.78
01:16:19|3375.06
01:16:20|3375.06
01:16:21|3375.06
01:16:22|3375.06
01:16:23|3375.05
01:16:23|3375.05
01:16:25|3375.05
01:16:26|3375.05
01:16:26|3375.99
01:16:28|3376.23
01:16:28|3376.29
01:16:30|3376.3
01:16:31|3376.3
01:16:33|3376.39
01:16:33|3376.4
01:16:34|3376.4
01:16:35|3376.42
01:16:36|3376.42
01:16:38|3376.59
01:16:39|3376.9
01:16:40|3376.89
01:16:40|3376.89
01:16:42|3376.76
01:16:42|3376.76
01:16:43|3377.04
01:16:45|3377.06
01:16:47|3377.06
01:16:49|3377.3
01:16:50|3377.6
01:16:51|3377.6
01:16:52|3377.68
01:16:53|3377.9
01:16:54|3378.48
01:16:55|3378.55
01:16:57|3378.56
01:16:59|3378.56
01:16:59|3378.69
01:17:01|3378.7
01:17:02|3378.7
01:17:04|3379.26
01:17:04|3379.26
01:17:05|3379.26
01:17:06|3379.27
01:17:08|3379.27
01:17:08|3379.27
01:17:09|3379.27
01:17:10|3379.27
01:17:11|3379.27
01:17:12|3379.27
01:17:13|3379.27
01:17:14|3379.27
01:17:15|3379.26
01:17:16|3379.26
01:17:18|3379.27
01:17:18|3379.26
01:17:19|3379.04
01:17:20|3379.04
01:17:21|3379.04
01:17:22|3379.03
01:17:23|3379.03
01:17:24|3379.03
01:17:26|3379.26
01:17:27|3379.26
01:17:28|3379.26
01:17:29|3379.26
01:17:30|3379.27
01:17:31|3379.27
01:17:32|3378.81
01:17:33|3378.63
01:17:34|3378.63
01:17:35|3378.63
01:17:36|3378.63
01:17:37|3378.63
01:17:38|3378.63
01:17:39|3378.63
01:17:40|3378.63
01:17:41|3378.63
01:17:42|3378.63
01:17:43|3378.63
01:17:44|3378.62
01:17:45|3378.61
01:17:47|3378.
01:17:48|3378.
01:17:49|3378.05
01:17:50|3378.84
01:17:52|3378.83
01:17:53|3378.83
01:17:54|3378.83
01:17:55|3378.83
01:17:56|3378.83
01:17:57|3378.83
01:17:58|3379.26
01:18:00|3379.26
01:18:01|3379.26
01:18:02|3378.77
01:18:03|3378.77
01:18:05|3378.77
01:18:07|3378.76
01:18:07|3378.76
01:18:09|3378.76
01:18:10|3378.76
01:18:11|3378.76
01:18:12|3378.77
01:18:13|3378.76
01:18:14|3378.76
01:18:15|3378.76
01:18:16|3378.55
01:18:17|3378.55
01:18:17|3378.55
01:18:18|3378.55
01:18:20|3378.55
01:18:21|3377.4
01:18:21|3377.4
01:18:23|3377.4
01:18:25|3377.39
01:18:25|3377.3
01:18:26|3377.3
01:18:27|3377.3
01:18:28|3377.3
01:18:30|3377.3
01:18:30|3377.3
01:18:31|3377.3
01:18:32|3377.3
01:18:35|3377.3
01:18:35|3377.93
01:18:36|3378.27
01:18:37|3378.27
01:18:38|3378.27
01:18:40|3378.27
01:18:40|3378.27
01:18:42|3378.1
01:18:43|3378.1
01:18:43|3378.1
01:18:44|3378.1
01:18:46|3377.82
01:18:47|3377.82
01:18:49|3377.82
01:18:50|3377.82
01:18:51|3377.82
01:18:52|3378.24
01:18:52|3378.25
01:18:53|3378.24
01:18:54|3377.33
01:18:55|3377.33
01:18:57|3377.04
01:18:58|3376.01
01:18:59|3376.01
01:19:00|3375.74
01:19:02|3375.73
01:19:02|3375.73
01:19:03|3375.73
01:19:04|3375.73
01:19:05|3375.43
01:19:07|3376.
01:19:08|3376.01
01:19:09|3376.83
01:19:10|3376.83
01:19:11|3376.83
01:19:12|3376.84
01:19:13|3376.28
01:19:14|3376.28
01:19:15|3376.28
01:19:16|3376.19
01:19:17|3375.95
01:19:19|3375.41
01:19:20|3375.41
01:19:21|3375.41
01:19:22|3375.26
01:19:23|3375.26
01:19:24|3375.27
01:19:25|3375.01
01:19:26|3375.34
01:19:27|3375.34
01:19:28|3375.34
01:19:29|3375.02
01:19:30|3375.02
01:19:31|3374.58
01:19:32|3374.58
01:19:33|3374.
01:19:34|3374.
01:19:35|3374.
01:19:36|3374.
01:19:38|3374.89
01:19:38|3374.89
01:19:39|3374.89
01:19:41|3374.9
01:19:42|3374.9
01:19:43|3374.9
01:19:43|3374.84
01:19:45|3374.84
01:19:45|3374.85
01:19:46|3374.55
01:19:48|3374.56
01:19:50|3374.56
01:19:51|3374.53
01:19:52|3374.53
01:19:53|3374.32
01:19:54|3374.32
01:19:55|3374.32
01:19:56|3374.32
01:19:57|3374.66
01:19:58|3374.66
01:19:59|3374.66
01:20:00|3374.66
01:20:01|3374.66
01:20:02|3374.01
01:20:03|3374.01
01:20:05|3374.
01:20:06|3374.
01:20:08|3373.
01:20:09|3373.01
01:20:09|3373.01
01:20:11|3373.01
01:20:12|3372.44
01:20:13|3372.44
01:20:14|3372.39
01:20:15|3372.89
01:20:16|3373.43
01:20:17|3372.76
01:20:18|3372.76
01:20:19|3373.13
01:20:20|3372.65
01:20:21|3372.42
01:20:22|3372.43
01:20:23|3372.43
01:20:24|3372.38
01:20:25|3372.38
01:20:26|3372.05
01:20:27|3371.43
01:20:28|3371.31
01:20:30|3371.01
01:20:31|3370.51
01:20:31|3370.5
01:20:34|3370.99
01:20:35|3370.99
01:20:35|3370.99
01:20:36|3370.49
01:20:37|3370.49
01:20:38|3370.42
01:20:39|3370.41
01:20:40|3370.41
01:20:41|3370.41
01:20:42|3370.11
01:20:43|3370.11
01:20:44|3370.91
01:20:45|3370.91
01:20:46|3370.91
01:20:47|3371.32
01:20:50|3371.38
01:20:51|3371.38
01:20:52|3371.38
01:20:53|3371.38
01:20:54|3371.44
01:20:55|3371.44
01:20:55|3371.44
01:20:57|3371.09
01:20:58|3370.88
01:20:59|3370.41
01:21:00|3370.21
01:21:01|3370.21
01:21:02|3370.12
01:21:03|3369.88
01:21:03|3369.88
01:21:05|3369.88
01:21:06|3369.88
01:21:07|3369.89
01:21:08|3369.89
01:21:10|3369.88
01:21:10|3370.11
01:21:11|3370.12
01:21:12|3370.12
01:21:13|3369.73
01:21:14|3369.72
01:21:15|3369.5
01:21:16|3369.5
01:21:17|3369.5
01:21:18|3369.5
01:21:19|3369.5
01:21:20|3369.5
01:21:21|3369.5
01:21:22|3369.5
01:21:23|3369.5
01:21:24|3369.5
01:21:25|3369.5
01:21:28|3369.41
01:21:28|3369.41
01:21:29|3369.41
01:21:30|3369.41
01:21:32|3369.41
01:21:33|3369.41
01:21:34|3369.41
01:21:35|3369.41
01:21:36|3369.41
01:21:38|3369.23
01:21:38|3369.23
01:21:40|3369.23
01:21:41|3369.23
01:21:41|3369.23
01:21:42|3369.23
01:21:43|3369.04
01:21:44|3369.04
01:21:46|3369.04
01:21:46|3369.04
01:21:48|3369.04
01:21:49|3369.
01:21:50|3369.
01:21:51|3369.
01:21:52|3369.
01:21:53|3369.
01:21:54|3369.
01:21:56|3369.01
01:21:58|3369.22
01:21:59|3369.22
01:21:59|3369.22
01:22:01|3369.
01:22:02|3368.9
01:22:04|3368.6
01:22:04|3368.6
01:22:06|3368.33
01:22:06|3368.33
01:22:07|3368.32
01:22:08|3368.32
01:22:10|3368.32
01:22:11|3368.32
01:22:11|3368.04
01:22:12|3368.04
01:22:13|3368.04
01:22:14|3368.04
01:22:15|3368.04
01:22:17|3368.
01:22:18|3367.97
01:22:19|3367.78
01:22:21|3367.78
01:22:22|3367.78
01:22:23|3367.78
01:22:24|3367.55
01:22:25|3367.14
01:22:26|3367.14
01:22:27|3367.52
01:22:28|3367.
01:22:30|3367.
01:22:31|3367.35
01:22:32|3367.35
01:22:33|3367.35
01:22:34|3367.9
01:22:35|3368.42
01:22:36|3368.69
01:22:37|3368.69
01:22:38|3368.7
01:22:39|3368.7
01:22:41|3369.44
01:22:43|3368.96
01:22:44|3368.96
01:22:44|3368.44
01:22:45|3368.44
01:22:46|3368.44
01:22:47|3368.56
01:22:48|3368.56
01:22:49|3368.56
01:22:51|3368.56
01:22:51|3368.56
01:22:54|3368.14
01:22:54|3368.47
01:22:56|3368.47
01:22:57|3368.47
01:22:59|3368.37
01:23:00|3368.37
01:23:01|3368.37
01:23:02|3368.37
01:23:03|3368.37
01:23:05|3368.38
01:23:06|3368.37
01:23:07|3368.37
01:23:08|3368.37
01:23:09|3368.37
01:23:10|3368.37
01:23:11|3369.22
01:23:13|3369.22
01:23:14|3369.22
01:23:14|3369.22
01:23:16|3368.77
01:23:17|3368.77
01:23:18|3368.77
01:23:19|3368.77
01:23:20|3368.77
01:23:21|3368.77
01:23:22|3368.72
01:23:23|3369.5
01:23:24|3369.5
01:23:25|3369.5
01:23:26|3369.55
01:23:27|3369.72
01:23:28|3370.58
01:23:29|3370.58
01:23:30|3370.58
01:23:32|3370.08
01:23:32|3370.08
01:23:33|3369.38
01:23:35|3369.38
01:23:35|3369.38
01:23:36|3368.8
01:23:37|3368.8
01:23:38|3369.29
01:23:39|3369.29
01:23:41|3369.29
01:23:43|3369.29
01:23:44|3369.29
01:23:44|3369.29
01:23:46|3369.22
01:23:47|3369.3
01:23:48|3370.32
01:23:49|3370.37
01:23:50|3370.37
01:23:52|3370.38
01:23:52|3370.38
01:23:53|3370.36
01:23:55|3369.4
01:23:57|3369.4
01:23:57|3369.4
01:23:58|3369.4
01:23:59|3369.4
01:24:00|3369.4
01:24:02|3369.39
01:24:04|3369.07
01:24:05|3369.
01:24:05|3369.
01:24:07|3369.
01:24:07|3369.
01:24:08|3369.
01:24:10|3368.81
01:24:10|3368.73
01:24:11|3368.73
01:24:13|3368.73
01:24:14|3368.73
01:24:14|3368.73
01:24:15|3368.73
01:24:16|3368.73
01:24:17|3369.38
01:24:19|3369.29
01:24:20|3369.29
01:24:22|3369.29
01:24:23|3368.89
01:24:25|3368.79
01:24:25|3368.79
01:24:26|3368.79
01:24:27|3368.79
01:24:28|3368.79
01:24:29|3368.79
01:24:30|3368.79
01:24:31|3368.79
01:24:32|3368.38
01:24:33|3368.38
01:24:34|3368.38
01:24:36|3368.
01:24:37|3367.9
01:24:38|3367.9
01:24:40|3367.89
01:24:40|3367.54
01:24:41|3367.85
01:24:42|3367.85
01:24:43|3367.85
01:24:44|3367.85
01:24:46|3366.7
01:24:47|3366.7
01:24:48|3366.7
01:24:49|3366.7
01:24:50|3366.7
01:24:52|3366.62
01:24:53|3366.85
01:24:54|3366.85
01:24:55|3366.85
01:24:56|3366.85
01:24:58|3366.85
01:24:59|3366.85
01:25:00|3366.63
01:25:01|3366.89
01:25:02|3366.89
01:25:03|3366.89
01:25:05|3366.89
01:25:06|3366.89
01:25:06|3366.89
01:25:08|3366.89
01:25:09|3366.87
01:25:09|3367.13
01:25:11|3367.13
01:25:11|3367.13
01:25:12|3367.13
01:25:14|3367.5
01:25:16|3367.51
01:25:16|3367.51
01:25:17|3367.51
01:25:18|3367.51
01:25:19|3367.5
01:25:20|3367.5
01:25:21|3367.5
01:25:22|3367.5
01:25:23|3367.5
01:25:24|3367.5
01:25:26|3366.96
01:25:26|3366.38
01:25:27|3366.38
01:25:28|3366.38
01:25:30|3366.38
01:25:30|3365.11
01:25:31|3365.12
01:25:32|3365.61
01:25:34|3366.12
01:25:35|3366.33
01:25:36|3366.33
01:25:37|3365.46
01:25:38|3365.46
01:25:39|3365.46
01:25:40|3366.01
01:25:41|3366.01
01:25:42|3366.01
01:25:43|3367.
01:25:44|3367.
01:25:45|3368.26
01:25:46|3368.34
01:25:47|3368.73
01:25:48|3368.98
01:25:49|3368.98
01:25:50|3368.98
01:25:51|3368.49
01:25:52|3369.43
01:25:53|3369.43
01:25:55|3368.93
01:25:55|3368.93
01:25:57|3368.89
01:25:58|3368.9
01:25:59|3368.88
01:26:00|3368.71
01:26:01|3368.39
01:26:02|3368.39
01:26:03|3368.39
01:26:05|3368.76
01:26:06|3368.76
01:26:07|3368.98
01:26:08|3368.98
01:26:08|3368.98
01:26:09|3368.98
01:26:11|3368.96
01:26:12|3368.96
01:26:13|3368.41
01:26:14|3368.41
01:26:15|3368.41
01:26:16|3368.41
01:26:17|3368.2
01:26:18|3368.2
01:26:19|3368.2
01:26:20|3368.2
01:26:20|3368.2
01:26:22|3368.
01:26:23|3368.
01:26:24|3368.17
01:26:25|3368.13
01:26:26|3368.13
01:26:27|3368.13
01:26:27|3368.13
01:26:29|3368.51
01:26:30|3369.18
01:26:31|3369.18
01:26:33|3369.19
01:26:33|3369.19
01:26:35|3368.95
01:26:35|3368.95
01:26:36|3368.88
01:26:37|3368.88
01:26:38|3368.88
01:26:40|3368.85
01:26:41|3368.85
01:26:42|3368.85
01:26:43|3368.26
01:26:45|3368.25
01:26:46|3368.25
01:26:47|3368.25
01:26:47|3368.25
01:26:48|3368.25
01:26:50|3368.25
01:26:51|3368.25
01:26:51|3368.25
01:26:52|3368.25
01:26:55|3368.25
01:26:56|3368.25
01:26:57|3368.25
01:26:59|3368.25
01:26:59|3368.25
01:27:02|3367.
01:27:02|3367.
01:27:03|3367.23
01:27:04|3367.5
01:27:05|3367.5
01:27:06|3367.5
01:27:07|3367.5
01:27:08|3367.5
01:27:09|3368.99
01:27:10|3369.64
01:27:11|3369.97
01:27:12|3369.97
01:27:13|3369.97
01:27:14|3369.97
01:27:15|3369.98
01:27:16|3370.41
01:27:17|3370.41
01:27:18|3370.41
01:27:19|3370.83
01:27:20|3371.47
01:27:21|3371.3
01:27:22|3371.3
01:27:23|3371.3
01:27:24|3371.03
01:27:25|3371.03
01:27:26|3371.03
01:27:27|3371.03
01:27:28|3371.02
01:27:29|3371.02
01:27:30|3370.75
01:27:31|3370.76
01:27:32|3370.42
01:27:33|3370.42
01:27:35|3370.42
01:27:35|3370.42
01:27:37|3370.42
01:27:38|3370.42
01:27:39|3370.41
01:27:40|3370.9
01:27:41|3370.9
01:27:42|3370.9
01:27:43|3370.9
01:27:44|3370.9
01:27:45|3370.9
01:27:46|3370.9
01:27:47|3371.34
01:27:48|3371.21
01:27:49|3371.21
01:27:50|3371.21
01:27:51|3371.21
01:27:52|3371.21
01:27:53|3370.88
01:27:54|3370.75
01:27:56|3370.01
01:27:58|3370.
01:27:59|3369.75
01:28:00|3369.02
01:28:01|3369.02
01:28:02|3369.02
01:28:03|3369.41
01:28:04|3369.41
01:28:06|3369.41
01:28:07|3370.06
01:28:07|3370.06
01:28:09|3370.06
01:28:10|3370.06
01:28:11|3370.35
01:28:12|3370.35
01:28:13|3370.35
01:28:14|3370.34
01:28:15|3370.34
01:28:17|3370.34
01:28:18|3370.34
01:28:19|3370.35
01:28:20|3370.35
01:28:21|3369.9
01:28:22|3369.34
01:28:23|3369.34
01:28:24|3368.33
01:28:25|3368.33
01:28:26|3368.33
01:28:27|3368.32
01:28:28|3368.32
01:28:29|3368.32
01:28:30|3368.32
01:28:31|3368.32
01:28:32|3368.32
01:28:33|3368.
01:28:35|3368.
01:28:35|3367.59
01:28:36|3367.07
01:28:37|3367.07
01:28:39|3367.07
01:28:40|3367.07
01:28:41|3367.07
01:28:42|3367.07
01:28:43|3367.07
01:28:44|3367.07
01:28:45|3367.07
01:28:46|3367.07
01:28:47|3367.07
01:28:48|3367.07
01:28:49|3367.07
01:28:50|3367.07
01:28:51|3367.07
01:28:52|3367.
01:28:53|3367.
01:28:54|3367.
01:28:55|3367.
01:28:56|3367.
01:28:57|3367.
01:28:59|3367.
01:29:00|3367.
01:29:01|3367.
01:29:02|3367.
01:29:03|3367.
01:29:04|3365.79
01:29:06|3366.31
01:29:08|3366.2
01:29:08|3366.2
01:29:09|3366.2
01:29:10|3366.2
01:29:12|3366.2
01:29:12|3366.2
01:29:13|3366.2
01:29:14|3366.2
01:29:15|3366.
01:29:17|3365.6
01:29:18|3365.6
01:29:19|3365.6
01:29:20|3365.43
01:29:21|3365.43
01:29:22|3365.43
01:29:23|3365.43
01:29:25|3365.43
01:29:26|3365.12
01:29:26|3364.93
01:29:28|3364.71
01:29:29|3364.42
01:29:29|3364.42
01:29:30|3364.42
01:29:31|3364.41
01:29:33|3364.41
01:29:34|3364.41
01:29:34|3364.41
01:29:35|3364.42
01:29:36|3364.42
01:29:37|3364.42
01:29:38|3364.42
01:29:39|3364.41
01:29:41|3363.72
01:29:42|3363.71
01:29:43|3364.29
01:29:44|3364.29
01:29:45|3364.29
01:29:46|3364.34
01:29:47|3364.41
01:29:48|3364.64
01:29:49|3365.42
01:29:51|3365.42
01:29:51|3365.42
01:29:52|3365.42
01:29:54|3364.93
01:29:54|3363.96
01:29:56|3365.19
01:29:57|3365.19
01:29:57|3365.2
01:29:59|3365.19
01:30:01|3364.19
01:30:02|3364.18
01:30:03|3364.38
01:30:04|3364.38
01:30:05|3364.38
01:30:06|3364.38
01:30:08|3363.79
01:30:09|3363.79
01:30:10|3363.78
01:30:10|3363.16
01:30:11|3363.17
01:30:18|3363.17
01:30:20|3364.28
01:30:20|3364.26
01:30:21|3364.26
01:30:22|3363.78
01:30:23|3363.78
01:30:24|3363.37
01:30:25|3363.37
01:30:26|3364.1
01:30:27|3364.1
01:30:28|3364.1
01:30:29|3363.79
01:30:30|3363.79
01:30:31|3363.79
01:30:32|3364.56
01:30:33|3364.38
01:30:34|3364.75
01:30:36|3364.79
01:30:36|3364.79
01:30:37|3364.79
01:30:38|3364.51
01:30:39|3364.47
01:30:41|3364.47
01:30:42|3364.47
01:30:43|3364.47
01:30:44|3364.47
01:30:45|3364.56
01:30:46|3364.56
01:30:47|3364.8
01:30:48|3365.
01:30:49|3365.19
01:30:50|3365.19
01:30:52|3365.8
01:30:52|3365.8
01:30:53|3365.8
01:30:54|3365.8
01:30:55|3365.8
01:30:57|3365.81
01:30:57|3365.81
01:30:58|3365.81
01:31:00|3365.8
01:31:02|3365.79
01:31:03|3366.29
01:31:04|3366.29
01:31:05|3366.29
01:31:07|3366.99
01:31:08|3367.92
01:31:09|3367.91
01:31:10|3367.92
01:31:11|3367.41
01:31:12|3367.41
01:31:13|3367.41
01:31:14|3367.34
01:31:15|3367.34
01:31:16|3367.34
01:31:17|3367.34
01:31:18|3368.06
01:31:19|3368.49
01:31:20|3367.88
01:31:21|3367.88
01:31:22|3367.88
01:31:23|3367.86
01:31:24|3367.87
01:31:25|3367.92
01:31:26|3367.95
01:31:27|3367.95
01:31:28|3367.95
01:31:29|3367.95
01:31:30|3367.92
01:31:31|3367.92
01:31:32|3367.92
01:31:33|3367.99
01:31:34|3367.99
01:31:35|3368.03
01:31:36|3368.28
01:31:37|3368.28
01:31:39|3368.27
01:31:40|3368.27
01:31:40|3368.49
01:31:41|3368.52
01:31:43|3368.98
01:31:44|3368.98
01:31:45|3368.48
01:31:46|3368.48
01:31:47|3368.49
01:31:48|3368.49
01:31:49|3368.49
01:31:50|3367.92
01:31:51|3367.92
01:31:52|3367.92
01:31:53|3367.92
01:31:54|3367.92
01:31:55|3367.92
01:31:56|3367.78
01:31:57|3367.79
01:31:58|3367.79
01:31:59|3367.79
01:32:00|3367.87
01:32:01|3367.88
01:32:02|3367.88
01:32:03|3367.88
01:32:04|3367.88
01:32:05|3367.88
01:32:06|3367.88
01:32:08|3367.87
01:32:09|3367.87
01:32:10|3367.87
01:32:11|3367.87
01:32:12|3367.48
01:32:14|3367.47
01:32:15|3367.47
01:32:17|3367.47
01:32:17|3367.48
01:32:18|3367.48
01:32:19|3367.48
01:32:20|3367.48
01:32:21|3367.47
01:32:22|3367.01
01:32:24|3367.01
01:32:25|3366.58
01:32:25|3366.58
01:32:27|3367.
01:32:28|3367.64
01:32:29|3367.64
01:32:31|3367.
01:32:32|3367.
01:32:32|3367.
01:32:33|3367.
01:32:34|3367.
01:32:35|3367.
01:32:37|3367.
01:32:38|3366.24
01:32:39|3366.24
01:32:41|3366.24
01:32:41|3366.24
01:32:43|3366.24
01:32:44|3366.24
01:32:45|3366.24
01:32:47|3366.03
01:32:47|3366.03
01:32:48|3366.03
01:32:49|3366.03
01:32:50|3365.38
01:32:52|3365.3
01:32:52|3365.3
01:32:53|3365.3
01:32:55|3365.11
01:32:56|3365.11
01:32:57|3365.11
01:32:58|3365.11
01:32:59|3366.21
01:33:00|3366.21
01:33:00|3366.
01:33:03|3366.
01:33:03|3365.78
01:33:04|3365.09
01:33:05|3365.09
01:33:06|3365.65
01:33:07|3365.34
01:33:08|3365.59
01:33:10|3365.06
01:33:11|3365.06
01:33:12|3365.06
01:33:13|3365.06
01:33:14|3365.06
01:33:16|3365.06
01:33:17|3365.06
01:33:17|3365.06
01:33:19|3365.06
01:33:19|3365.09
01:33:20|3365.09
01:33:21|3365.09
01:33:23|3365.09
01:33:24|3365.09
01:33:24|3365.09
01:33:25|3365.09
01:33:27|3365.09
01:33:28|3365.09
01:33:29|3365.09
01:33:30|3365.09
01:33:31|3365.09
01:33:32|3365.42
01:33:33|3366.53
01:33:35|3366.26
01:33:35|3366.26
01:33:36|3365.63
01:33:37|3365.63
01:33:38|3365.34
01:33:39|3365.07
01:33:40|3365.01
01:33:41|3365.
01:33:43|3365.14
01:33:44|3365.14
01:33:45|3365.14
01:33:47|3364.98
01:33:48|3364.7
01:33:49|3364.7
01:33:50|3364.98
01:33:51|3364.99
01:33:52|3365.
01:33:53|3365.07
01:33:54|3365.06
01:33:55|3365.07
01:33:56|3365.07
01:33:57|3365.07
01:33:58|3364.98
01:33:59|3364.97
01:34:00|3364.97
01:34:01|3364.97
01:34:03|3364.01
01:34:04|3364.01
01:34:06|3364.01
01:34:07|3363.49
01:34:08|3363.49
01:34:09|3363.49
01:34:10|3363.49
01:34:10|3363.73
01:34:12|3364.17
01:34:14|3364.16
01:34:14|3363.47
01:34:15|3363.06
01:34:17|3363.06
01:34:18|3363.06
01:34:19|3363.06
01:34:20|3363.06
01:34:20|3363.
01:34:22|3363.
01:34:22|3362.39
01:34:25|3362.31
01:34:25|3362.31
01:34:26|3362.31
01:34:27|3362.17
01:34:28|3362.17
01:34:29|3362.17
01:34:30|3362.17
01:34:31|3362.17
01:34:32|3362.18
01:34:33|3362.42
01:34:34|3362.42
01:34:36|3362.76
01:34:36|3362.76
01:34:38|3362.76
01:34:38|3362.76
01:34:39|3361.31
01:34:40|3361.31
01:34:41|3361.31
01:34:42|3361.3
01:34:43|3361.3
01:34:44|3361.23
01:34:46|3361.14
01:34:47|3361.13
01:34:47|3361.13
01:34:48|3361.13
01:34:50|3361.11
01:34:50|3361.11
01:34:52|3361.11
01:34:52|3362.14
01:34:53|3362.14
01:34:54|3362.14
01:34:56|3361.44
01:34:56|3361.44
01:34:58|3361.44
01:34:58|3361.44
01:34:59|3361.44
01:35:01|3361.64
01:35:03|3361.96
01:35:04|3361.96
01:35:05|3361.96
01:35:05|3361.96
01:35:07|3362.66
01:35:08|3362.66
01:35:09|3362.99
01:35:10|3362.99
01:35:12|3362.99
01:35:13|3362.9
01:35:13|3362.9
01:35:15|3362.9
01:35:16|3362.9
01:35:17|3363.61
01:35:17|3363.61
01:35:19|3363.61
01:35:20|3363.62
01:35:21|3363.62
01:35:22|3363.62
01:35:22|3363.56
01:35:24|3362.89
01:35:24|3362.89
01:35:26|3362.89
01:35:26|3362.89
01:35:27|3362.89
01:35:29|3363.02
01:35:30|3363.02
01:35:31|3363.02
01:35:32|3362.89
01:35:33|3362.89
01:35:34|3363.51
01:35:35|3363.51
01:35:36|3363.97
01:35:37|3363.97
01:35:38|3364.
01:35:39|3364.
01:35:41|3364.
01:35:42|3365.07
01:35:44|3365.63
01:35:46|3365.8
01:35:46|3365.99
01:35:47|3366.2
01:35:48|3366.2
01:35:49|3366.75
01:35:51|3366.72
01:35:51|3366.72
01:35:53|3366.72
01:35:54|3365.36
01:35:54|3365.36
01:35:55|3365.35
01:35:56|3365.35
01:35:58|3365.35
01:35:59|3365.35
01:36:00|3365.35
01:36:00|3366.06
01:36:01|3366.06
01:36:03|3366.06
01:36:05|3366.06
01:36:05|3366.06
01:36:07|3366.75
01:36:09|3366.75
01:36:10|3366.75
01:36:11|3366.97
01:36:12|3366.97
01:36:13|3366.97
01:36:14|3366.97
01:36:16|3366.79
01:36:16|3366.67
01:36:17|3366.19
01:36:18|3366.19
01:36:19|3366.18
01:36:20|3366.06
01:36:21|3365.4
01:36:22|3365.4
01:36:24|3365.4
01:36:24|3365.9
01:36:25|3365.9
01:36:26|3366.16
01:36:27|3366.16
01:36:29|3366.16
01:36:29|3366.16
01:36:30|3366.16
01:36:31|3366.16
01:36:32|3366.16
01:36:34|3366.16
01:36:34|3366.16
01:36:36|3366.16
01:36:36|3366.26
01:36:37|3366.26
01:36:39|3367.16
01:36:40|3367.75
01:36:41|3367.75
01:36:42|3367.76
01:36:43|3367.76
01:36:44|3366.75
01:36:45|3367.15
01:36:46|3367.01
01:36:47|3367.
01:36:48|3366.72
01:36:49|3367.48
01:36:50|3367.78
01:36:51|3367.78
01:36:52|3367.78
01:36:53|3367.78
01:36:54|3367.67
01:36:55|3367.
01:36:56|3367.
01:36:57|3367.
01:36:58|3367.
01:36:59|3367.
01:37:00|3367.
01:37:01|3366.28
01:37:02|3366.28
01:37:04|3366.12
01:37:06|3366.56
01:37:07|3366.6
01:37:08|3367.91
01:37:08|3367.9
01:37:11|3367.9
01:37:12|3367.67
01:37:13|3367.41
01:37:14|3367.41
01:37:15|3367.41
01:37:16|3367.39
01:37:17|3367.39
01:37:18|3367.39
01:37:19|3367.39
01:37:20|3367.39
01:37:22|3366.84
01:37:23|3366.84
01:37:24|3366.84
01:37:26|3366.84
01:37:26|3366.84
01:37:29|3366.
01:37:29|3366.
01:37:30|3366.
01:37:32|3366.
01:37:33|3366.
01:37:34|3366.
01:37:34|3366.
01:37:36|3366.
01:37:37|3365.94
01:37:38|3365.95
01:37:39|3366.28
01:37:40|3366.4
01:37:41|3366.4
01:37:42|3366.4
01:37:42|3366.4
01:37:43|3366.4
01:37:45|3366.07
01:37:46|3366.07
01:37:47|3366.07
01:37:48|3365.18
01:37:49|3365.01
01:37:50|3365.01
01:37:50|3365.01
01:37:52|3365.01
01:37:53|3365.01
01:37:54|3365.01
01:37:55|3365.
01:37:56|3364.03
01:37:57|3364.03
01:37:57|3364.03
01:37:58|3364.01
01:37:59|3364.01
01:38:00|3364.
01:38:02|3364.
01:38:03|3363.78
01:38:04|3363.78
01:38:06|3363.
01:38:06|3362.51
01:38:07|3362.14
01:38:09|3362.15
01:38:09|3362.15
01:38:11|3361.08
01:38:13|3361.08
01:38:13|3360.55
01:38:14|3361.04
01:38:16|3361.31
01:38:17|3361.31
01:38:18|3361.4
01:38:19|3361.4
01:38:20|3360.7
01:38:21|3360.69
01:38:22|3360.53
01:38:23|3360.53
01:38:24|3360.53
01:38:25|3360.53
01:38:26|3360.5
01:38:27|3360.22
01:38:28|3360.
01:38:29|3360.56
01:38:30|3361.18
01:38:31|3361.18
01:38:32|3361.18
01:38:33|3361.19
01:38:35|3360.96
01:38:35|3360.96
01:38:36|3360.96
01:38:37|3360.96
01:38:38|3359.9
01:38:39|3359.9
01:38:41|3359.9
01:38:42|3359.9
01:38:43|3359.9
01:38:45|3359.9
01:38:46|3359.9
01:38:47|3359.91
01:38:47|3359.91
01:38:49|3359.88
01:38:50|3359.51
01:38:50|3359.86
01:38:52|3359.99
01:38:53|3359.99
01:38:53|3359.99
01:38:55|3359.96
01:38:56|3359.96
01:38:56|3359.96
01:38:58|3359.93
01:38:59|3359.63
01:39:00|3359.63
01:39:00|3359.5
01:39:01|3359.5
01:39:03|3359.16
01:39:03|3359.1
01:39:05|3359.1
01:39:07|3359.07
01:39:07|3358.75
01:39:09|3358.52
01:39:11|3358.01
01:39:12|3358.01
01:39:13|3358.01
01:39:14|3358.01
01:39:15|3359.24
01:39:15|3359.24
01:39:17|3359.23
01:39:18|3358.69
01:39:19|3358.67
01:39:20|3358.22
01:39:22|3357.42
01:39:23|3357.42
01:39:23|3358.09
01:39:25|3358.09
01:39:25|3358.93
01:39:27|3358.93
01:39:28|3358.93
01:39:29|3358.58
01:39:29|3358.8
01:39:30|3358.84
01:39:32|3358.84
01:39:32|3358.84
01:39:33|3358.84
01:39:35|3358.84
01:39:35|3358.84
01:39:37|3358.84
01:39:37|3358.01
01:39:38|3358.
01:39:40|3357.41
01:39:41|3357.08
01:39:41|3357.08
01:39:42|3357.08
01:39:44|3357.08
01:39:45|3357.08
01:39:45|3357.08
01:39:47|3357.07
01:39:48|3357.08
01:39:48|3357.08
01:39:50|3357.08
01:39:52|3357.08
01:39:52|3357.07
01:39:54|3357.07
01:39:54|3357.
01:39:56|3357.
01:39:57|3357.
01:39:58|3357.
01:39:59|3357.
01:39:59|3357.
01:40:01|3357.
01:40:02|3357.
01:40:03|3357.
01:40:05|3357.01
01:40:05|3356.86
01:40:07|3356.72
01:40:08|3356.94
01:40:09|3356.94
01:40:11|3356.94
01:40:13|3357.99
01:40:13|3357.99
01:40:15|3358.
01:40:16|3358.
01:40:18|3357.52
01:40:19|3357.13
01:40:21|3357.08
01:40:21|3357.08
01:40:22|3357.08
01:40:23|3357.08
01:40:25|3357.09
01:40:26|3357.09
01:40:27|3357.
01:40:28|3357.
01:40:29|3356.7
01:40:30|3356.7
01:40:31|3356.69
01:40:32|3356.69
01:40:33|3356.7
01:40:35|3356.7
01:40:36|3356.99
01:40:36|3356.99
01:40:38|3356.99
01:40:39|3355.81
01:40:39|3355.81
01:40:40|3355.81
01:40:41|3355.74
01:40:42|3355.37
01:40:43|3355.32
01:40:45|3355.32
01:40:46|3355.32
01:40:47|3355.31
01:40:48|3355.31
01:40:49|3355.31
01:40:50|3355.31
01:40:51|3355.81
01:40:52|3356.03
01:40:53|3355.66
01:40:54|3355.65
01:40:56|3355.22
01:40:56|3355.22
01:40:57|3355.21
01:40:58|3355.
01:40:59|3355.
01:41:01|3354.54
01:41:01|3354.37
01:41:02|3354.31
01:41:04|3354.01
01:41:05|3354.42
01:41:06|3354.42
01:41:07|3354.26
01:41:09|3354.32
01:41:10|3354.42
01:41:11|3354.42
01:41:13|3354.73
01:41:14|3354.73
01:41:15|3354.73
01:41:16|3354.73
01:41:17|3354.68
01:41:19|3354.08
01:41:20|3354.08
01:41:21|3353.83
01:41:22|3353.4
01:41:23|3353.4
01:41:24|3353.4
01:41:25|3353.4
01:41:26|3353.4
01:41:27|3353.25
01:41:28|3353.2
01:41:29|3353.2
01:41:30|3353.21
01:41:31|3353.21
01:41:32|3353.2
01:41:33|3353.2
01:41:33|3353.2
01:41:34|3353.2
01:41:35|3353.2
01:41:36|3353.08
01:41:38|3352.55
01:41:39|3352.32
01:41:40|3352.03
01:41:41|3352.32
01:41:42|3352.32
01:41:43|3352.33
01:41:44|3353.19
01:41:45|3353.19
01:41:46|3353.2
01:41:48|3353.19
01:41:48|3353.19
01:41:49|3352.15
01:41:50|3352.11
01:41:51|3352.
01:41:52|3352.01
01:41:53|3352.02
01:41:54|3352.03
01:41:55|3352.03
01:41:56|3352.32
01:41:57|3352.32
01:41:58|3352.32
01:41:59|3352.31
01:42:00|3352.
01:42:01|3352.
01:42:02|3352.
01:42:03|3351.1
01:42:04|3350.98
01:42:05|3350.64
01:42:06|3350.02
01:42:08|3350.02
01:42:10|3350.46
01:42:11|3350.38
01:42:12|3350.35
01:42:14|3350.38
01:42:14|3350.38
01:42:15|3350.38
01:42:16|3350.38
01:42:18|3350.38
01:42:20|3350.39
01:42:21|3350.02
01:42:22|3350.02
01:42:23|3350.34
01:42:24|3350.34
01:42:25|3350.04
01:42:26|3349.01
01:42:27|3348.7
01:42:28|3348.96
01:42:29|3348.67
01:42:30|3349.49
01:42:31|3349.39
01:42:32|3349.68
01:42:33|3349.99
01:42:34|3350.
01:42:35|3350.
01:42:36|3350.34
01:42:37|3350.34
01:42:38|3349.37
01:42:39|3349.37
01:42:40|3349.36
01:42:41|3348.86
01:42:42|3349.02
01:42:43|3349.02
01:42:44|3349.02
01:42:45|3348.65
01:42:46|3348.65
01:42:48|3347.79
01:42:48|3347.02
01:42:50|3347.02
01:42:51|3346.7
01:42:53|3345.38
01:42:53|3345.38
01:42:54|3345.38
01:42:55|3344.93
01:42:56|3344.42
01:42:58|3344.23
01:42:59|3343.91
01:43:00|3343.87
01:43:01|3343.81
01:43:02|3344.
01:43:04|3343.93
01:43:04|3344.13
01:43:05|3343.34
01:43:06|3340.92
01:43:07|3340.08
01:43:08|3340.01
01:43:10|3341.58
01:43:11|3341.09
01:43:11|3340.
01:43:13|3340.
01:43:13|3338.38
01:43:15|3337.74
01:43:16|3335.78
01:43:17|3334.91
01:43:18|3335.42
01:43:19|3336.99
01:43:20|3337.96
01:43:21|3339.13
01:43:22|3339.75
01:43:23|3338.13
01:43:24|3340.75
01:43:24|3341.26
01:43:26|3339.94
01:43:27|3341.06
01:43:28|3341.27
01:43:29|3341.77
01:43:30|3341.74
01:43:31|3340.65
01:43:32|3340.04
01:43:33|3337.43
01:43:34|3336.94
01:43:35|3337.96
01:43:36|3338.14
01:43:37|3336.93
01:43:38|3336.47
01:43:39|3336.96
01:43:40|3336.
01:43:41|3335.
01:43:42|3334.91
01:43:44|3335.42
01:43:45|3335.42
01:43:45|3336.46
01:43:47|3336.54
01:43:48|3338.41
01:43:48|3336.88
01:43:51|3337.09
01:43:51|3336.
01:43:52|3336.19
01:43:53|3337.55
01:43:54|3338.82
01:43:55|3340.97
01:43:56|3338.82
01:43:57|3338.82
01:43:58|3338.82
01:43:59|3339.63
01:44:01|3340.54
01:44:02|3341.42
01:44:03|3341.99
01:44:04|3341.99
01:44:05|3340.84
01:44:06|3339.98
01:44:07|3339.3
01:44:07|3338.39
01:44:08|3339.04
01:44:09|3339.05
01:44:12|3339.04
01:44:13|3339.05
01:44:15|3338.17
01:44:16|3337.8
01:44:17|3337.8
01:44:19|3337.02
01:44:19|3337.61
01:44:21|3337.79
01:44:22|3337.93
01:44:23|3338.
01:44:24|3338.
01:44:26|3340.52
01:44:27|3341.97
01:44:28|3342.14
01:44:29|3342.25
01:44:30|3342.26
01:44:31|3342.84
01:44:31|3343.47
01:44:33|3344.15
01:44:34|3343.13
01:44:35|3343.48
01:44:36|3344.38
01:44:36|3344.09
01:44:38|3344.75
01:44:39|3345.09
01:44:40|3345.1
01:44:41|3345.54
01:44:42|3345.89
01:44:43|3347.13
01:44:43|3345.77
01:44:45|3345.9
01:44:46|3347.02
01:44:47|3346.98
01:44:47|3347.02
01:44:49|3347.5
01:44:50|3346.75
01:44:51|3346.82
01:44:52|3347.93
01:44:53|3347.93
01:44:54|3348.44
01:44:55|3348.29
01:44:56|3348.75
01:44:57|3349.14
01:44:57|3349.14
01:45:00|3351.97
01:45:00|3351.19
01:45:01|3351.94
01:45:02|3351.04
01:45:03|3350.82
01:45:04|3350.85
01:45:05|3350.29
01:45:06|3350.83
01:45:08|3351.52
01:45:09|3352.13
01:45:10|3353.19
01:45:11|3353.8
01:45:13|3355.
01:45:14|3354.59
01:45:15|3355.14
01:45:17|3355.81
01:45:18|3355.84
01:45:19|3356.37
01:45:20|3356.36
01:45:21|3356.54
01:45:22|3356.98
01:45:23|3356.98
01:45:24|3356.98
01:45:25|3355.77
01:45:27|3355.36
01:45:27|3356.12
01:45:28|3355.37
01:45:29|3355.38
01:45:31|3354.63
01:45:31|3353.77
01:45:33|3354.42
01:45:34|3354.42
01:45:34|3354.43
01:45:35|3354.43
01:45:36|3354.65
01:45:38|3354.66
01:45:38|3355.45
01:45:39|3356.95
01:45:40|3356.68
01:45:42|3356.68
01:45:43|3356.47
01:45:44|3355.62
01:45:45|3355.47
01:45:46|3354.62
01:45:47|3354.12
01:45:47|3354.13
01:45:49|3354.13
01:45:49|3354.13
01:45:51|3354.13
01:45:53|3354.35
01:45:54|3353.65
01:45:54|3353.63
01:45:55|3353.63
01:45:57|3353.47
01:45:58|3354.64
01:45:59|3354.98
01:46:00|3355.8
01:46:01|3356.
01:46:02|3356.
01:46:03|3355.03
01:46:04|3355.01
01:46:05|3354.5
01:46:07|3353.53
01:46:08|3353.53
01:46:08|3352.88
01:46:09|3352.58
01:46:11|3352.46
01:46:12|3352.
01:46:12|3351.36
01:46:13|3350.67
01:46:15|3350.03
01:46:16|3349.
01:46:17|3349.58
01:46:19|3350.05
01:46:19|3349.56
01:46:20|3349.92
01:46:22|3349.99
01:46:23|3348.75
01:46:24|3348.48
01:46:25|3349.51
01:46:26|3349.23
01:46:27|3349.23
01:46:28|3349.97
01:46:29|3348.6
01:46:30|3348.29
01:46:31|3347.68
01:46:32|3347.
01:46:33|3344.68
01:46:34|3342.51
01:46:35|3342.45
01:46:36|3339.97
01:46:37|3339.38
01:46:39|3342.06
01:46:39|3343.81
01:46:41|3343.9
01:46:41|3343.14
01:46:42|3341.82
01:46:44|3342.83
01:46:45|3343.85
01:46:45|3344.99
01:46:47|3344.07
01:46:48|3342.73
01:46:49|3341.56
01:46:49|3342.75
01:46:51|3344.88
01:46:51|3345.78
01:46:52|3345.63
01:46:53|3344.97
01:46:55|3346.29
01:46:55|3346.96
01:46:57|3346.96
01:46:58|3346.96
01:46:59|3346.45
01:46:59|3346.35
01:47:00|3346.35
01:47:01|3347.31
01:47:02|3347.31
01:47:04|3347.31
01:47:05|3347.31
01:47:05|3348.48
01:47:07|3348.72
01:47:08|3348.36
01:47:09|3348.47
01:47:10|3349.5
01:47:11|3350.13
01:47:12|3349.86
01:47:14|3351.34
01:47:16|3352.57
01:47:17|3351.63
01:47:19|3351.78
01:47:19|3351.79
01:47:21|3352.81
01:47:22|3352.42
01:47:23|3352.35
01:47:24|3353.
01:47:25|3353.
01:47:26|3353.23
01:47:28|3353.24
01:47:29|3353.42
01:47:29|3353.96
01:47:31|3354.07
01:47:32|3354.06
01:47:33|3354.06
01:47:34|3353.46
01:47:35|3353.56
01:47:36|3353.56
01:47:37|3354.86
01:47:38|3355.02
01:47:39|3354.82
01:47:40|3354.87
01:47:42|3354.86
01:47:43|3354.86
01:47:44|3355.24
01:47:45|3355.24
01:47:46|3355.99
01:47:47|3356.45
01:47:48|3355.82
01:47:48|3355.82
01:47:50|3356.05
01:47:50|3354.94
01:47:52|3355.41
01:47:52|3356.03
01:47:54|3355.99
01:47:54|3356.13
01:47:56|3356.65
01:47:57|3356.27
01:47:59|3356.23
01:47:59|3355.94
01:48:00|3355.94
01:48:02|3355.55
01:48:02|3355.55
01:48:03|3354.94
01:48:04|3354.95
01:48:05|3356.61
01:48:06|3356.61
01:48:07|3356.63
01:48:08|3357.42
01:48:09|3357.63
01:48:10|3358.
01:48:11|3358.26
01:48:12|3358.47
01:48:13|3357.76
01:48:14|3357.76
01:48:16|3358.17
01:48:18|3358.
01:48:19|3356.85
01:48:20|3357.35
01:48:20|3358.06
01:48:22|3356.79
01:48:23|3356.79
01:48:24|3357.28
01:48:25|3357.28
01:48:26|3356.89
01:48:27|3356.89
01:48:28|3356.89
01:48:29|3357.52
01:48:30|3357.52
01:48:31|3357.45
01:48:32|3356.55
01:48:33|3355.02
01:48:36|3355.02
01:48:38|3355.
01:48:38|3355.
01:48:40|3355.
01:48:41|3354.89
01:48:42|3354.68
01:48:43|3354.68
01:48:44|3354.32
01:48:45|3353.86
01:48:46|3353.86
01:48:47|3353.85
01:48:48|3354.07
01:48:49|3354.85
01:48:50|3354.31
01:48:51|3354.25
01:48:52|3354.26
01:48:53|3354.43
01:48:54|3354.86
01:48:56|3354.86
01:48:57|3354.86
01:48:57|3354.86
01:48:58|3354.86
01:48:59|3354.86
01:49:01|3354.86
01:49:01|3354.86
01:49:03|3354.86
01:49:03|3354.86
01:49:05|3355.02
01:49:06|3355.39
01:49:07|3355.38
01:49:08|3355.72
01:49:09|3356.99
01:49:10|3356.35
01:49:11|3355.88
01:49:13|3354.87
01:49:14|3354.87
01:49:15|3354.79
01:49:17|3353.47
01:49:17|3353.01
01:49:19|3353.01
01:49:20|3352.79
01:49:22|3352.33
01:49:22|3352.83
01:49:23|3352.84
01:49:24|3353.7
01:49:25|3353.7
01:49:26|3353.7
01:49:28|3353.58
01:49:30|3353.58
01:49:31|3353.
01:49:33|3353.
01:49:33|3353.
01:49:35|3353.08
01:49:36|3353.5
01:49:37|3354.
01:49:38|3355.03
01:49:39|3355.03
01:49:40|3355.26
01:49:41|3355.24
01:49:43|3355.18
01:49:43|3355.19
01:49:44|3355.19
01:49:46|3354.3
01:49:47|3354.31
01:49:48|3354.58
01:49:48|3353.88
01:49:49|3353.18
01:49:51|3353.17
01:49:51|3353.17
01:49:53|3353.17
01:49:53|3353.18
01:49:54|3353.18
01:49:55|3353.41
01:49:57|3353.67
01:49:57|3353.67
01:49:59|3353.67
01:50:00|3353.38
01:50:01|3353.38
01:50:02|3353.23
01:50:03|3353.23
01:50:04|3353.67
01:50:05|3353.67
01:50:06|3353.67
01:50:07|3353.67
01:50:09|3354.5
01:50:09|3354.09
01:50:10|3354.09
01:50:11|3354.09
01:50:13|3353.24
01:50:13|3353.
01:50:14|3353.
01:50:15|3353.
01:50:17|3352.18
01:50:18|3352.47
01:50:20|3351.47
01:50:21|3351.47
01:50:23|3351.04
01:50:24|3350.
01:50:25|3349.43
01:50:26|3349.16
01:50:27|3349.01
01:50:28|3349.02
01:50:29|3349.96
01:50:31|3349.01
01:50:32|3349.
01:50:32|3349.01
01:50:33|3349.01
01:50:35|3348.72
01:50:36|3348.48
01:50:37|3348.48
01:50:38|3348.46
01:50:39|3348.36
01:50:40|3348.36
01:50:41|3348.47
01:50:42|3348.47
01:50:43|3348.47
01:50:44|3348.47
01:50:45|3348.47
01:50:46|3348.47
01:50:47|3348.47
01:50:48|3348.46
01:50:49|3348.46
01:50:50|3348.46
01:50:51|3348.46
01:50:52|3348.3
01:50:53|3348.18
01:50:54|3347.14
01:50:55|3347.
01:50:57|3347.
01:50:57|3347.
01:50:59|3347.75
01:51:00|3347.06
01:51:01|3347.06
01:51:02|3347.06
01:51:03|3347.06
01:51:04|3347.5
01:51:05|3347.
01:51:06|3347.
01:51:07|3347.63
01:51:08|3348.28
01:51:09|3347.89
01:51:10|3347.54
01:51:11|3348.18
01:51:12|3348.46
01:51:13|3348.47
01:51:14|3348.47
01:51:15|3348.47
01:51:16|3348.47
01:51:17|3348.47
01:51:19|3349.65
01:51:21|3349.65
01:51:22|3349.65
01:51:23|3350.
01:51:24|3349.99
01:51:26|3349.51
01:51:27|3349.67
01:51:28|3349.99
01:51:30|3349.99
01:51:31|3349.99
01:51:32|3349.79
01:51:33|3348.86
01:51:34|3348.01
01:51:35|3348.01
01:51:36|3347.5
01:51:37|3348.09
01:51:39|3348.09
01:51:39|3348.09
01:51:40|3348.09
01:51:41|3347.21
01:51:42|3347.02
01:51:43|3347.02
01:51:44|3347.01
01:51:45|3346.65
01:51:46|3346.65
01:51:48|3346.23
01:51:48|3346.29
01:51:50|3346.29
01:51:51|3346.96
01:51:52|3346.96
01:51:53|3348.
01:51:54|3348.
01:51:55|3347.49
01:51:56|3346.24
01:51:57|3346.22
01:51:59|3345.01
01:51:59|3345.01
01:52:01|3344.77
01:52:02|3344.47
01:52:04|3345.83
01:52:04|3345.83
01:52:05|3345.83
01:52:07|3345.84
01:52:08|3344.83
01:52:09|3344.82
01:52:10|3344.47
01:52:12|3344.29
01:52:14|3344.57
01:52:14|3344.92
01:52:15|3345.99
01:52:16|3346.
01:52:17|3346.56
01:52:18|3347.
01:52:19|3347.24
01:52:21|3348.16
01:52:23|3348.15
01:52:23|3349.46
01:52:24|3351.
01:52:25|3352.61
01:52:26|3354.43
01:52:28|3354.06
01:52:29|3353.73
01:52:30|3353.67
01:52:31|3352.64
01:52:33|3351.03
01:52:34|3352.21
01:52:35|3352.05
01:52:36|3351.02
01:52:37|3351.02
01:52:37|3351.71
01:52:39|3351.
01:52:39|3350.61
01:52:40|3350.61
01:52:42|3350.14
01:52:43|3349.88
01:52:44|3349.22
01:52:45|3349.
01:52:46|3348.46
01:52:47|3348.46
01:52:48|3347.4
01:52:49|3346.79
01:52:50|3346.27
01:52:51|3347.36
01:52:52|3347.36
01:52:53|3347.36
01:52:54|3346.19
01:52:55|3346.19
01:52:57|3344.84
01:52:59|3345.36
01:53:00|3345.95
01:53:00|3346.02
01:53:01|3346.76
01:53:02|3345.25
01:53:03|3344.47
01:53:05|3345.46
01:53:05|3345.97
01:53:06|3345.96
01:53:07|3346.71
01:53:08|3346.71
01:53:10|3346.35
01:53:11|3346.35
01:53:11|3346.35
01:53:13|3346.35
01:53:13|3346.02
01:53:15|3345.92
01:53:15|3345.92
01:53:17|3345.14
01:53:17|3344.69
01:53:18|3345.19
01:53:20|3345.59
01:53:22|3344.77
01:53:23|3344.46
01:53:24|3344.46
01:53:26|3344.42
01:53:27|3344.42
01:53:28|3344.37
01:53:29|3345.58
01:53:31|3345.29
01:53:32|3344.77
01:53:33|3344.77
01:53:35|3344.48
01:53:35|3344.48
01:53:37|3345.08
01:53:38|3345.42
01:53:38|3345.42
01:53:39|3345.72
01:53:40|3345.72
01:53:42|3345.46
01:53:42|3345.22
01:53:43|3345.22
01:53:44|3344.76
01:53:46|3344.76
01:53:47|3344.76
01:53:47|3344.79
01:53:49|3345.1
01:53:49|3345.1
01:53:50|3344.75
01:53:52|3344.75
01:53:53|3344.97
01:53:54|3345.06
01:53:55|3345.84
01:53:56|3345.7
01:53:57|3345.48
01:53:58|3345.48
01:53:59|3345.48
01:54:01|3345.67
01:54:03|3344.85
01:54:03|3344.85
01:54:04|3344.85
01:54:05|3345.24
01:54:06|3345.24
01:54:07|3344.79
01:54:08|3344.79
01:54:09|3344.79
01:54:10|3344.79
01:54:11|3344.79
01:54:12|3344.79
01:54:13|3344.36
01:54:14|3344.36
01:54:15|3344.37
01:54:17|3343.64
01:54:17|3343.64
01:54:18|3343.63
01:54:20|3343.63
01:54:22|3343.48
01:54:23|3343.62
01:54:24|3343.62
01:54:26|3343.11
01:54:27|3343.76
01:54:27|3344.34
01:54:29|3344.3
01:54:31|3344.31
01:54:32|3344.62
01:54:32|3345.
01:54:34|3345.
01:54:34|3344.99
01:54:36|3344.99
01:54:36|3344.99
01:54:38|3344.99
01:54:39|3344.99
01:54:40|3343.99
01:54:41|3343.99
01:54:42|3343.99
01:54:43|3343.99
01:54:44|3344.58
01:54:45|3344.57
01:54:46|3344.57
01:54:47|3343.62
01:54:48|3343.65
01:54:49|3343.65
01:54:50|3343.65
01:54:52|3343.65
01:54:52|3343.65
01:54:54|3343.3
01:54:55|3343.3
01:54:56|3343.8
01:54:57|3344.29
01:54:58|3344.86
01:54:59|3344.41
01:55:00|3344.41
01:55:01|3344.41
01:55:02|3344.54
01:55:03|3344.92
01:55:04|3345.81
01:55:05|3346.
01:55:06|3346.66
01:55:07|3347.
01:55:08|3347.61
01:55:09|3347.61
01:55:10|3346.61
01:55:11|3347.06
01:55:12|3347.44
01:55:13|3347.44
01:55:15|3347.53
01:55:15|3347.54
01:55:16|3346.5
01:55:17|3346.01
01:55:18|3345.59
01:55:19|3346.09
01:55:20|3347.46
01:55:22|3347.99
01:55:23|3347.99
01:55:23|3347.25
01:55:26|3348.
01:55:26|3348.47
01:55:28|3348.47
01:55:29|3348.02
01:55:30|3347.74
01:55:31|3347.74
01:55:33|3347.06
01:55:35|3346.85
01:55:36|3347.27
01:55:38|3347.14
01:55:39|3347.14
01:55:40|3347.14
01:55:40|3347.14
01:55:41|3347.14
01:55:42|3347.9
01:55:44|3349.11
01:55:44|3349.44
01:55:46|3349.44
01:55:47|3349.44
01:55:47|3349.45
01:55:49|3349.88
01:55:50|3349.91
01:55:50|3349.5
01:55:52|3349.89
01:55:52|3350.18
01:55:54|3350.65
01:55:55|3349.59
01:55:55|3349.59
01:55:56|3350.18
01:55:57|3350.19
01:55:58|3349.95
01:55:59|3349.18
01:56:01|3349.18
01:56:02|3349.18
01:56:03|3349.82
01:56:04|3350.19
01:56:06|3350.91
01:56:07|3350.88
01:56:08|3350.52
01:56:09|3350.22
01:56:10|3350.22
01:56:11|3350.47
01:56:12|3350.5
01:56:13|3350.95
01:56:14|3350.35
01:56:15|3350.
01:56:16|3349.75
01:56:16|3349.75
01:56:17|3349.22
01:56:19|3349.72
01:56:20|3350.12
01:56:20|3350.12
01:56:22|3349.77
01:56:22|3349.77
01:56:25|3349.24
01:56:25|3349.25
01:56:27|3349.6
01:56:28|3349.74
01:56:29|3349.74
01:56:30|3349.74
01:56:31|3349.74
01:56:32|3349.74
01:56:33|3349.73
01:56:34|3349.73
01:56:35|3350.44
01:56:37|3350.44
01:56:38|3350.44
01:56:39|3350.03
01:56:40|3350.03
01:56:41|3350.03
01:56:42|3349.77
01:56:43|3350.06
01:56:44|3350.02
01:56:45|3350.02
01:56:46|3350.28
01:56:48|3350.28
01:56:48|3350.28
01:56:50|3350.07
01:56:51|3350.17
01:56:52|3350.26
01:56:52|3350.96
01:56:54|3350.96
01:56:55|3350.96
01:56:56|3350.17
01:56:57|3350.
01:56:58|3349.74
01:56:59|3349.59
01:57:00|3349.59
01:57:01|3349.53
01:57:02|3349.35
01:57:03|3349.53
01:57:04|3349.53
01:57:05|3349.53
01:57:06|3349.53
01:57:06|3349.53
01:57:08|3349.5
01:57:08|3349.5
01:57:09|3349.51
01:57:10|3348.64
01:57:12|3348.72
01:57:13|3348.72
01:57:13|3348.54
01:57:15|3348.54
01:57:15|3348.54
01:57:18|3348.69
01:57:19|3348.69
01:57:19|3348.69
01:57:20|3348.69
01:57:21|3348.54
01:57:22|3348.54
01:57:24|3347.66
01:57:26|3347.25
01:57:26|3347.25
01:57:27|3347.02
01:57:30|3346.78
01:57:30|3346.78
01:57:32|3346.17
01:57:33|3346.2
01:57:34|3346.2
01:57:35|3346.2
01:57:36|3346.2
01:57:37|3347.54
01:57:38|3347.54
01:57:39|3347.54
01:57:40|3348.61
01:57:41|3348.16
01:57:43|3349.
01:57:43|3349.15
01:57:44|3349.99
01:57:45|3349.82
01:57:46|3349.82
01:57:47|3349.98
01:57:48|3349.76
01:57:49|3349.76
01:57:51|3349.75
01:57:52|3348.63
01:57:52|3348.63
01:57:54|3348.63
01:57:55|3349.13
01:57:57|3349.12
01:57:57|3349.12
01:57:58|3349.12
01:57:59|3349.54
01:58:00|3349.13
01:58:01|3348.93
01:58:02|3348.93
01:58:03|3348.93
01:58:05|3348.93
01:58:05|3348.93
01:58:07|3349.17
01:58:08|3349.17
01:58:09|3348.62
01:58:10|3348.62
01:58:11|3348.9
01:58:11|3348.68
01:58:13|3348.67
01:58:14|3348.67
01:58:15|3349.86
01:58:15|3349.46
01:58:17|3349.16
01:58:18|3349.16
01:58:19|3349.16
01:58:19|3349.16
01:58:21|3349.16
01:58:22|3349.68
01:58:23|3349.68
01:58:24|3349.62
01:58:25|3349.98
01:58:27|3349.98
01:58:28|3349.98
01:58:29|3349.98
01:58:30|3349.5
01:58:31|3349.44
01:58:32|3349.44
01:58:33|3349.44
01:58:34|3349.45
01:58:36|3350.22
01:58:37|3350.22
01:58:38|3349.7
01:58:40|3349.7
01:58:41|3349.7
01:58:42|3349.7
01:58:43|3349.7
01:58:44|3349.17
01:58:44|3348.96
01:58:46|3348.96
01:58:47|3348.95
01:58:48|3348.96
01:58:49|3348.96
01:58:50|3348.96
01:58:51|3348.02
01:58:52|3347.38
01:58:54|3347.38
01:58:54|3347.52
01:58:56|3347.52
01:58:56|3347.28
01:58:57|3347.28
01:58:58|3347.62
01:58:59|3347.62
01:59:00|3347.62
01:59:01|3347.
01:59:02|3346.99
01:59:03|3346.99
01:59:04|3346.99
01:59:05|3346.99
01:59:06|3346.76
01:59:07|3346.76
01:59:08|3346.76
01:59:09|3346.98
01:59:10|3345.64
01:59:11|3345.63
01:59:12|3345.63
01:59:13|3346.31
01:59:14|3346.13
01:59:15|3346.13
01:59:16|3346.13
01:59:17|3346.14
01:59:18|3345.37
01:59:19|3345.37
01:59:20|3345.49
01:59:21|3345.49
01:59:22|3345.46
01:59:24|3345.59
01:59:24|3345.59
01:59:26|3345.59
01:59:26|3345.36
01:59:28|3345.36
01:59:29|3344.76
01:59:30|3345.24
01:59:31|3345.36
01:59:32|3345.35
01:59:33|3345.36
01:59:34|3346.
01:59:35|3346.58
01:59:36|3346.58
01:59:36|3346.58
01:59:37|3346.58
01:59:39|3346.85
01:59:41|3347.98
01:59:41|3347.98
01:59:43|3347.98
01:59:44|3347.99
01:59:45|3347.99
01:59:45|3347.99
01:59:47|3348.
01:59:48|3348.
01:59:48|3348.
01:59:49|3348.
01:59:50|3348.72
01:59:51|3348.89
01:59:53|3348.89
01:59:54|3348.89
01:59:54|3348.66
01:59:55|3348.32
01:59:56|3347.79
01:59:58|3347.79
01:59:58|3347.79
01:59:59|3348.87
02:00:01|3348.87
02:00:02|3348.44
02:00:03|3347.41
02:00:04|3346.74
02:00:06|3346.
02:00:07|3345.46
02:00:08|3346.26
02:00:09|3346.36
02:00:10|3346.36
02:00:11|3345.61
02:00:12|3345.61
02:00:13|3345.38
02:00:14|3345.12
02:00:15|3344.79
02:00:16|3344.79
02:00:17|3344.79
02:00:18|3344.41
02:00:19|3344.41
02:00:20|3344.41
02:00:21|3344.41
02:00:22|3344.25
02:00:23|3344.25
02:00:25|3344.25
02:00:25|3344.04
02:00:27|3343.31
02:00:29|3343.11
02:00:30|3343.69
02:00:30|3343.7
02:00:33|3345.
02:00:34|3345.13
02:00:35|3344.49
02:00:36|3344.77
02:00:37|3343.53
02:00:38|3343.45
02:00:40|3344.71
02:00:40|3344.71
02:00:41|3344.12
02:00:43|3344.56
02:00:43|3344.99
02:00:44|3344.99
02:00:46|3345.78
02:00:46|3345.88
02:00:47|3345.14
02:00:49|3345.71
02:00:50|3345.71
02:00:51|3345.71
02:00:52|3345.71
02:00:53|3346.08
02:00:54|3347.
02:00:55|3346.97
02:00:56|3346.49
02:00:57|3345.9
02:00:58|3346.98
02:00:59|3347.42
02:01:00|3347.06
02:01:01|3346.79
02:01:03|3347.74
02:01:03|3347.74
02:01:04|3347.74
02:01:06|3347.92
02:01:06|3347.92
02:01:08|3347.92
02:01:08|3347.91
02:01:10|3347.91
02:01:11|3347.91
02:01:11|3347.91
02:01:13|3349.07
02:01:14|3350.
02:01:15|3349.99
02:01:16|3349.77
02:01:17|3349.99
02:01:18|3349.99
02:01:19|3350.01
02:01:19|3351.
02:01:21|3351.
02:01:21|3351.15
02:01:23|3351.81
02:01:24|3351.23
02:01:25|3351.21
02:01:26|3351.22
02:01:27|3351.24
02:01:29|3351.82
02:01:30|3352.44
02:01:32|3352.88
02:01:33|3352.47
02:01:34|3352.64
02:01:35|3351.51
02:01:36|3352.6
02:01:37|3352.64
02:01:38|3352.27
02:01:39|3352.26
02:01:40|3352.89
02:01:42|3352.88
02:01:43|3352.89
02:01:44|3353.46
02:01:46|3354.04
02:01:46|3354.04
02:01:47|3354.04
02:01:48|3354.19
02:01:49|3354.18
02:01:51|3353.93
02:01:52|3353.93
02:01:53|3353.93
02:01:54|3353.93
02:01:55|3353.01
02:01:56|3353.01
02:01:57|3353.01
02:01:58|3353.01
02:01:59|3353.01
02:02:00|3353.24
02:02:01|3353.57
02:02:02|3353.05
02:02:02|3353.05
02:02:04|3353.05
02:02:05|3353.93
02:02:05|3353.43
02:02:07|3353.43
02:02:08|3354.1
02:02:09|3354.1
02:02:10|3353.75
02:02:10|3353.75
02:02:12|3353.74
02:02:12|3353.
02:02:14|3352.9
02:02:15|3353.37
02:02:16|3353.37
02:02:17|3353.37
02:02:19|3352.65
02:02:20|3352.65
02:02:20|3353.02
02:02:21|3352.31
02:02:23|3352.31
02:02:24|3352.31
02:02:24|3352.31
02:02:26|3352.31
02:02:27|3352.75
02:02:29|3352.76
02:02:29|3352.91
02:02:31|3352.91
02:02:31|3353.07
02:02:32|3353.07
02:02:33|3353.07
02:02:34|3353.07
02:02:35|3353.07
02:02:37|3353.72
02:02:37|3353.57
02:02:38|3353.57
02:02:39|3353.57
02:02:40|3353.82
02:02:41|3353.82
02:02:42|3353.97
02:02:43|3353.75
02:02:44|3353.75
02:02:45|3353.75
02:02:46|3353.75
02:02:47|3353.75
02:02:49|3353.75
02:02:50|3353.75
02:02:51|3353.75
02:02:52|3353.74
02:02:53|3353.74
02:02:54|3353.74
02:02:55|3353.75
02:02:56|3353.75
02:02:57|3353.75
02:02:58|3354.
02:03:00|3354.
02:03:01|3353.73
02:03:01|3353.48
02:03:04|3353.48
02:03:04|3353.58
02:03:06|3353.48
02:03:07|3353.48
02:03:08|3353.48
02:03:08|3353.48
02:03:10|3353.48
02:03:11|3353.97
02:03:12|3353.97
02:03:13|3353.97
02:03:14|3353.97
02:03:15|3353.97
02:03:16|3353.97
02:03:17|3353.97
02:03:18|3353.21
02:03:21|3353.21
02:03:21|3353.4
02:03:22|3353.69
02:03:23|3353.69
02:03:25|3352.01
02:03:25|3352.14
02:03:27|3352.14
02:03:27|3352.14
02:03:29|3352.14
02:03:31|3352.24
02:03:32|3352.24
02:03:34|3352.24
02:03:35|3351.59
02:03:36|3351.57
02:03:36|3352.06
02:03:37|3352.06
02:03:38|3352.06
02:03:40|3352.6
02:03:42|3351.98
02:03:42|3352.65
02:03:43|3352.65
02:03:44|3352.63
02:03:45|3352.63
02:03:46|3352.57
02:03:47|3352.57
02:03:48|3352.57
02:03:49|3352.57
02:03:50|3352.56
02:03:51|3352.1
02:03:52|3352.1
02:03:53|3352.09
02:03:54|3352.09
02:03:55|3352.09
02:03:56|3352.09
02:03:58|3352.09
02:03:59|3352.09
02:04:00|3352.09
02:04:01|3351.9
02:04:02|3351.62
02:04:03|3351.84
02:04:04|3351.84
02:04:05|3351.84
02:04:06|3351.89
02:04:07|3351.89
02:04:09|3351.55
02:04:10|3351.55
02:04:12|3350.69
02:04:12|3350.69
02:04:13|3350.69
02:04:14|3350.69
02:04:16|3351.29
02:04:17|3351.29
02:04:18|3351.47
02:04:20|3351.53
02:04:21|3351.53
02:04:22|3351.54
02:04:23|3351.54
02:04:24|3351.54
02:04:25|3351.54
02:04:26|3351.54
02:04:28|3351.16
02:04:28|3351.16
02:04:29|3352.
02:04:30|3352.33
02:04:31|3351.98
02:04:32|3351.98
02:04:34|3351.98
02:04:35|3351.98
02:04:37|3351.53
02:04:38|3351.53
02:04:39|3351.53
02:04:40|3351.71
02:04:41|3351.71
02:04:42|3351.63
02:04:43|3351.63
02:04:44|3351.62
02:04:45|3351.54
02:04:46|3350.
02:04:47|3350.
02:04:48|3350.6
02:04:49|3350.61
02:04:50|3350.61
02:04:51|3350.82
02:04:52|3350.69
02:04:53|3350.
02:04:54|3349.65
02:04:55|3349.65
02:04:56|3349.65
02:04:57|3349.65
02:04:58|3349.47
02:05:00|3349.01
02:05:00|3349.01
02:05:02|3349.49
02:05:02|3349.04
02:05:04|3348.49
02:05:04|3348.49
02:05:06|3348.49
02:05:07|3348.48
02:05:09|3348.48
02:05:09|3348.48
02:05:10|3348.49
02:05:11|3348.49
02:05:13|3348.49
02:05:14|3348.49
02:05:15|3349.15
02:05:16|3349.15
02:05:17|3349.15
02:05:19|3349.
02:05:20|3350.7
02:05:21|3350.92
02:05:22|3350.92
02:05:23|3351.6
02:05:25|3351.96
02:05:25|3351.97
02:05:26|3351.65
02:05:27|3351.98
02:05:28|3351.98
02:05:29|3352.
02:05:31|3352.98
02:05:33|3352.72
02:05:33|3352.06
02:05:34|3352.22
02:05:35|3352.22
02:05:36|3352.92
02:05:37|3352.91
02:05:39|3352.5
02:05:40|3352.5
02:05:41|3352.49
02:05:42|3352.49
02:05:43|3352.49
02:05:44|3352.4
02:05:45|3352.94
02:05:46|3352.63
02:05:47|3352.65
02:05:48|3352.92
02:05:49|3352.92
02:05:50|3352.92
02:05:51|3353.09
02:05:52|3353.27
02:05:53|3353.58
02:05:54|3353.58
02:05:55|3353.79
02:05:56|3353.99
02:05:57|3353.86
02:05:58|3353.86
02:05:59|3353.86
02:06:00|3353.47
02:06:01|3353.11
02:06:02|3353.76
02:06:03|3353.77
02:06:04|3353.42
02:06:05|3353.42
02:06:06|3353.11
02:06:07|3353.1
02:06:08|3353.1
02:06:09|3353.28
02:06:10|3353.28
02:06:12|3353.28
02:06:12|3353.28
02:06:13|3353.28
02:06:14|3353.28
02:06:16|3353.51
02:06:17|3353.78
02:06:18|3354.
02:06:19|3353.98
02:06:20|3353.71
02:06:21|3353.7
02:06:22|3353.7
02:06:23|3353.7
02:06:24|3354.
02:06:25|3354.
02:06:26|3354.
02:06:27|3354.
02:06:28|3354.
02:06:29|3354.
02:06:31|3354.
02:06:33|3354.
02:06:34|3354.38
02:06:36|3354.28
02:06:37|3354.28
02:06:39|3354.23
02:06:39|3354.79
02:06:42|3354.79
02:06:42|3354.85
02:06:44|3354.99
02:06:45|3355.
02:06:46|3355.51
02:06:48|3355.55
02:06:48|3355.55
02:06:49|3355.84
02:06:50|3355.87
02:06:51|3355.87
02:06:52|3355.96
02:06:53|3355.96
02:06:55|3355.97
02:06:56|3355.97
02:06:57|3356.37
02:06:58|3356.64
02:06:59|3357.06
02:07:00|3356.46
02:07:01|3356.26
02:07:02|3356.93
02:07:03|3356.93
02:07:05|3356.93
02:07:05|3356.94
02:07:06|3357.14
02:07:07|3357.14
02:07:09|3357.15
02:07:10|3357.2
02:07:11|3357.2
02:07:12|3357.2
02:07:13|3357.33
02:07:14|3357.72
02:07:15|3357.92
02:07:16|3358.01
02:07:17|3358.25
02:07:18|3358.66
02:07:20|3358.87
02:07:20|3358.88
02:07:23|3358.22
02:07:23|3358.88
02:07:24|3359.04
02:07:26|3359.25
02:07:27|3358.82
02:07:27|3358.56
02:07:28|3358.22
02:07:29|3358.22
02:07:31|3358.21
02:07:32|3357.76
02:07:32|3356.74
02:07:34|3357.16
02:07:35|3357.16
02:07:37|3357.15
02:07:38|3356.01
02:07:38|3356.43
02:07:40|3356.43
02:07:40|3356.43
02:07:42|3356.43
02:07:44|3356.64
02:07:45|3357.67
02:07:46|3357.68
02:07:47|3357.68
02:07:48|3357.68
02:07:49|3357.68
02:07:50|3357.68
02:07:52|3357.91
02:07:52|3357.91
02:07:53|3358.15
02:07:54|3358.15
02:07:55|3358.45
02:07:56|3358.28
02:07:58|3357.69
02:07:59|3357.69
02:08:00|3357.69
02:08:01|3357.37
02:08:02|3357.
02:08:03|3356.55
02:08:04|3356.55
02:08:05|3356.75
02:08:06|3356.75
02:08:07|3356.75
02:08:09|3356.75
02:08:09|3356.76
02:08:11|3357.25
02:08:11|3357.8
02:08:12|3357.8
02:08:13|3357.8
02:08:15|3357.8
02:08:15|3357.8
02:08:16|3357.8
02:08:18|3357.81
02:08:19|3357.81
02:08:20|3358.56
02:08:21|3358.56
02:08:22|3358.22
02:08:23|3358.22
02:08:25|3358.93
02:08:26|3358.68
02:08:26|3358.68
02:08:27|3358.68
02:08:29|3358.33
02:08:29|3358.29
02:08:31|3358.17
02:08:32|3357.79
02:08:33|3357.79
02:08:34|3357.8
02:08:36|3357.82
02:08:37|3358.03
02:08:38|3358.17
02:08:39|3358.3
02:08:39|3358.56
02:08:41|3358.94
02:08:42|3359.06
02:08:43|3359.06
02:08:44|3359.06
02:08:45|3359.05
02:08:46|3358.82
02:08:47|3358.73
02:08:48|3358.18
02:08:49|3358.
02:08:51|3357.79
02:08:51|3357.84
02:08:52|3358.17
02:08:54|3358.53
02:08:55|3358.53
02:08:55|3358.53
02:08:57|3358.77
02:08:58|3358.77
02:08:58|3358.77
02:08:59|3358.76
02:09:00|3358.76
02:09:02|3358.76
02:09:02|3358.76
02:09:04|3358.76
02:09:05|3358.41
02:09:05|3358.41
02:09:07|3358.76
02:09:07|3358.76
02:09:09|3358.77
02:09:10|3358.77
02:09:11|3358.77
02:09:11|3358.77
02:09:13|3358.77
02:09:14|3358.77
02:09:14|3358.75
02:09:16|3358.75
02:09:16|3358.75
02:09:17|3358.04
02:09:19|3358.
02:09:19|3357.79
02:09:21|3357.79
02:09:22|3357.79
02:09:23|3357.25
02:09:24|3357.25
02:09:25|3357.04
02:09:26|3357.01
02:09:27|3357.01
02:09:28|3357.01
02:09:29|3357.39
02:09:31|3358.38
02:09:32|3358.38
02:09:33|3358.38
02:09:34|3358.38
02:09:35|3358.
02:09:35|3358.37
02:09:37|3358.37
02:09:39|3358.37
02:09:40|3358.76
02:09:41|3358.99
02:09:43|3358.99
02:09:44|3358.99
02:09:45|3358.99
02:09:46|3358.98
02:09:47|3358.76
02:09:48|3358.76
02:09:49|3358.76
02:09:50|3358.76
02:09:51|3358.76
02:09:52|3358.76
02:09:53|3358.76
02:09:55|3358.99
02:09:56|3358.99
02:09:56|3358.98
02:09:57|3358.98
02:09:59|3358.98
02:10:00|3358.99
02:10:01|3358.99
02:10:02|3358.99
02:10:03|3358.99
02:10:04|3359.37
02:10:05|3358.77
02:10:06|3358.71
02:10:07|3359.27
02:10:08|3359.27
02:10:09|3359.27
02:10:11|3359.24
02:10:12|3358.63
02:10:13|3358.63
02:10:14|3358.63
02:10:16|3358.63
02:10:16|3358.63
02:10:17|3358.63
02:10:18|3358.63
02:10:19|3358.63
02:10:20|3358.98
02:10:21|3358.98
02:10:22|3358.68
02:10:23|3358.68
02:10:24|3358.68
02:10:25|3358.68
02:10:26|3358.68
02:10:27|3357.07
02:10:28|3357.07
02:10:29|3357.57
02:10:30|3357.57
02:10:31|3357.57
02:10:32|3357.57
02:10:33|3357.78
02:10:35|3357.77
02:10:35|3357.77
02:10:36|3357.76
02:10:38|3357.19
02:10:40|3357.77
02:10:40|3357.76
02:10:42|3357.76
02:10:43|3357.77
02:10:44|3357.77
02:10:45|3357.77
02:10:46|3357.66
02:10:47|3357.66
02:10:48|3357.66
02:10:49|3357.66
02:10:50|3357.9
02:10:51|3357.91
02:10:53|3357.91
02:10:53|3357.91
02:10:54|3358.68
02:10:55|3358.94
02:10:56|3358.94
02:10:57|3358.94
02:10:58|3358.94
02:10:59|3358.94
02:11:00|3358.94
02:11:02|3358.94
02:11:02|3358.63
02:11:03|3358.63
02:11:04|3359.
02:11:05|3359.16
02:11:06|3359.08
02:11:07|3359.08
02:11:08|3359.08
02:11:10|3359.07
02:11:11|3358.85
02:11:12|3358.83
02:11:13|3358.83
02:11:14|3358.51
02:11:15|3358.83
02:11:16|3358.83
02:11:17|3358.83
02:11:18|3358.83
02:11:20|3358.06
02:11:20|3358.68
02:11:21|3358.68
02:11:22|3358.68
02:11:23|3359.01
02:11:25|3359.17
02:11:26|3358.83
02:11:26|3358.83
02:11:27|3358.82
02:11:28|3358.41
02:11:30|3358.41
02:11:31|3358.41
02:11:31|3358.41
02:11:32|3358.41
02:11:34|3358.41
02:11:34|3358.82
02:11:35|3358.84
02:11:37|3358.84
02:11:38|3358.84
02:11:40|3359.5
02:11:41|3358.97
02:11:42|3358.51
02:11:43|3358.51
02:11:44|3359.04
02:11:45|3359.27
02:11:46|3358.8
02:11:47|3358.81
02:11:48|3358.81
02:11:49|3359.21
02:11:50|3359.66
02:11:51|3359.69
02:11:52|3359.7
02:11:53|3359.7
02:11:54|3359.7
02:11:55|3359.7
02:11:56|3359.7
02:11:57|3359.7
02:11:59|3359.99
02:11:59|3360.
02:12:01|3360.
02:12:02|3360.
02:12:03|3359.99
02:12:04|3360.5
02:12:05|3360.5
02:12:06|3360.5
02:12:08|3360.58
02:12:09|3360.58
02:12:09|3360.58
02:12:10|3360.59
02:12:11|3360.59
02:12:13|3360.59
02:12:14|3360.58
02:12:15|3360.74
02:12:16|3360.81
02:12:16|3360.81
02:12:18|3360.89
02:12:18|3360.92
02:12:19|3360.92
02:12:21|3360.95
02:12:22|3360.96
02:12:24|3360.98
02:12:25|3360.98
02:12:25|3361.48
02:12:26|3361.48
02:12:27|3361.13
02:12:28|3361.13
02:12:29|3361.06
02:12:30|3361.06
02:12:31|3361.16
02:12:32|3361.16
02:12:34|3361.16
02:12:35|3361.16
02:12:36|3361.5
02:12:37|3362.08
02:12:37|3361.92
02:12:39|3361.41
02:12:41|3361.92
02:12:42|3361.98
02:12:43|3361.92
02:12:44|3361.92
02:12:45|3361.92
02:12:46|3361.73
02:12:47|3361.99
02:12:48|3361.72
02:12:50|3361.16
02:12:51|3361.16
02:12:52|3361.39
02:12:53|3361.39
02:12:53|3361.39
02:12:55|3361.39
02:12:56|3361.39
02:12:58|3361.48
02:12:58|3361.48
02:12:59|3361.48
02:13:00|3361.48
02:13:02|3361.71
02:13:03|3361.41
02:13:04|3361.41
02:13:05|3361.41
02:13:05|3361.41
02:13:07|3361.41
02:13:07|3361.41
02:13:09|3361.4
02:13:10|3361.4
02:13:11|3361.4
02:13:12|3361.4
02:13:13|3361.4
02:13:14|3361.4
02:13:15|3361.4
02:13:16|3361.4
02:13:17|3361.41
02:13:18|3361.41
02:13:19|3361.41
02:13:20|3361.4
02:13:21|3361.55
02:13:22|3361.55
02:13:23|3361.63
02:13:24|3361.7
02:13:25|3361.71
02:13:26|3361.71
02:13:27|3361.71
02:13:28|3361.7
02:13:29|3361.7
02:13:30|3361.7
02:13:31|3361.7
02:13:32|3361.7
02:13:33|3361.66
02:13:34|3359.91
02:13:35|3359.63
02:13:36|3359.83
02:13:37|3360.9
02:13:38|3360.9
02:13:39|3360.62
02:13:41|3360.07
02:13:42|3360.07
02:13:43|3360.07
02:13:44|3359.52
02:13:46|3359.52
02:13:46|3359.52
02:13:48|3359.52
02:13:48|3359.52
02:13:50|3360.99
02:13:52|3360.99
02:13:53|3363.08
02:13:55|3363.94
02:13:55|3364.53
02:13:56|3364.77
02:13:57|3364.28
02:13:58|3364.28
02:13:59|3364.55
02:14:00|3364.55
02:14:01|3364.77
02:14:03|3364.77
02:14:04|3364.77
02:14:04|3364.57
02:14:06|3364.29
02:14:07|3364.29
02:14:08|3364.29
02:14:09|3364.29
02:14:11|3364.77
02:14:12|3364.9
02:14:13|3364.78
02:14:14|3364.02
02:14:15|3364.94
02:14:16|3364.94
02:14:17|3364.94
02:14:18|3364.94
02:14:20|3364.54
02:14:21|3364.53
02:14:23|3364.52
02:14:24|3364.52
02:14:24|3364.52
02:14:26|3364.52
02:14:26|3364.55
02:14:27|3364.55
02:14:29|3364.55
02:14:29|3364.55
02:14:31|3364.63
02:14:32|3364.63
02:14:33|3364.63
02:14:34|3364.62
02:14:34|3364.62
02:14:37|3364.62
02:14:37|3364.62
02:14:39|3364.62
02:14:40|3364.62
02:14:41|3364.63
02:14:42|3364.62
02:14:43|3364.62
02:14:45|3364.62
02:14:45|3364.62
02:14:46|3364.92
02:14:47|3364.62
02:14:49|3364.62
02:14:50|3364.62
02:14:51|3364.62
02:14:53|3364.91
02:14:53|3364.91
02:14:55|3364.91
02:14:56|3364.91
02:14:57|3364.91
02:14:58|3364.91
02:14:59|3364.91
02:15:00|3364.91
02:15:01|3364.91
02:15:02|3364.9
02:15:03|3364.9
02:15:05|3364.9
02:15:06|3364.9
02:15:06|3364.9
02:15:07|3364.9
02:15:08|3364.9
02:15:10|3364.9
02:15:10|3364.9
02:15:11|3364.9
02:15:12|3364.9
02:15:14|3364.64
02:15:15|3364.64
02:15:16|3364.63
02:15:16|3364.64
02:15:17|3364.64
02:15:19|3364.64
02:15:19|3364.64
02:15:20|3364.64
02:15:23|3364.63
02:15:23|3364.64
02:15:24|3364.64
02:15:26|3364.64
02:15:26|3364.64
02:15:28|3364.64
02:15:29|3364.64
02:15:30|3364.64
02:15:31|3364.64
02:15:32|3364.64
02:15:34|3364.64
02:15:34|3364.64
02:15:35|3364.64
02:15:36|3364.78
02:15:37|3364.84
02:15:38|3364.84
02:15:39|3364.84
02:15:40|3364.9
02:15:42|3365.
02:15:43|3364.99
02:15:45|3365.
02:15:45|3365.
02:15:46|3365.
02:15:48|3365.
02:15:48|3365.
02:15:50|3365.
02:15:51|3365.
02:15:51|3364.99
02:15:53|3364.99
02:15:53|3364.65
02:15:54|3364.7
02:15:56|3364.01
02:15:56|3364.01
02:15:58|3364.01
02:15:58|3364.5
02:15:59|3364.5
02:16:01|3364.15
02:16:02|3364.01
02:16:02|3364.01
02:16:04|3363.64
02:16:05|3363.63
02:16:06|3363.62
02:16:06|3363.61
02:16:07|3363.61
02:16:08|3363.62
02:16:10|3363.62
02:16:10|3363.59
02:16:12|3363.59
02:16:12|3363.59
02:16:13|3363.59
02:16:14|3362.23
02:16:16|3362.23
02:16:16|3362.73
02:16:17|3362.73
02:16:18|3362.73
02:16:19|3362.96
02:16:20|3362.96
02:16:22|3362.95
02:16:23|3362.95
02:16:24|3362.78
02:16:26|3362.78
02:16:27|3362.78
02:16:27|3362.78
02:16:28|3362.78
02:16:29|3362.78
02:16:30|3361.83
02:16:31|3361.44
02:16:33|3361.45
02:16:34|3361.45
02:16:35|3361.45
02:16:36|3361.27
02:16:37|3361.67
02:16:38|3361.67
02:16:39|3361.24
02:16:40|3361.24
02:16:41|3361.24
02:16:42|3361.24
02:16:43|3361.08
02:16:44|3361.
02:16:45|3361.
02:16:46|3361.
02:16:48|3361.01
02:16:48|3361.01
02:16:50|3361.01
02:16:51|3360.74
02:16:51|3359.55
02:16:52|3359.55
02:16:54|3359.55
02:16:55|3359.55
02:16:57|3361.07
02:16:58|3361.07
02:16:59|3361.08
02:17:00|3361.08
02:17:01|3361.31
02:17:02|3361.63
02:17:03|3361.98
02:17:04|3361.99
02:17:05|3361.99
02:17:06|3361.99
02:17:07|3361.99
02:17:08|3361.63
02:17:09|3360.73
02:17:10|3360.73
02:17:11|3360.73
02:17:12|3361.17
02:17:13|3361.17
02:17:14|3360.38
02:17:15|3360.38
02:17:16|3360.38
02:17:17|3360.38
02:17:18|3360.38
02:17:19|3360.02
02:17:20|3360.02
02:17:22|3359.52
02:17:22|3359.52
02:17:23|3359.52
02:17:24|3359.52
02:17:25|3359.52
02:17:26|3359.52
02:17:27|3359.52
02:17:28|3359.69
02:17:29|3359.69
02:17:30|3359.69
02:17:32|3359.69
02:17:33|3359.7
02:17:34|3359.7
02:17:35|3359.71
02:17:36|3360.6
02:17:37|3360.61
02:17:38|3360.9
02:17:39|3360.9
02:17:40|3360.9
02:17:41|3360.91
02:17:41|3360.91
02:17:44|3360.91
02:17:44|3360.9
02:17:46|3360.91
02:17:48|3360.91
02:17:49|3360.91
02:17:49|3360.98
02:17:50|3361.14
02:17:52|3361.63
02:17:53|3362.
02:17:54|3362.
02:17:55|3362.
02:17:56|3362.
02:17:57|3362.
02:17:58|3362.
02:17:59|3362.35
02:18:00|3362.48
02:18:01|3362.48
02:18:02|3362.79
02:18:03|3362.79
02:18:04|3362.79
02:18:05|3362.79
02:18:06|3361.76
02:18:07|3361.76
02:18:08|3362.19
02:18:10|3362.09
02:18:10|3362.09
02:18:12|3362.09
02:18:12|3362.08
02:18:13|3362.08
02:18:14|3361.7
02:18:16|3361.69
02:18:16|3361.01
02:18:17|3360.28
02:18:18|3360.28
02:18:19|3360.5
02:18:20|3360.5
02:18:22|3361.19
02:18:22|3360.89
02:18:23|3360.89
02:18:24|3360.89
02:18:25|3360.9
02:18:27|3360.9
02:18:28|3360.9
02:18:29|3360.9
02:18:30|3360.9
02:18:31|3360.9
02:18:32|3361.06
02:18:33|3360.55
02:18:34|3360.1
02:18:35|3360.05
02:18:36|3360.01
02:18:37|3360.01
02:18:38|3360.01
02:18:39|3360.02
02:18:41|3360.02
02:18:41|3360.01
02:18:43|3360.3
02:18:44|3360.3
02:18:45|3360.06
02:18:46|3361.01
02:18:47|3361.01
02:18:49|3360.75
02:18:49|3360.75
02:18:51|3361.54
02:18:51|3361.97
02:18:54|3361.97
02:18:54|3361.98
02:18:55|3361.98
02:18:56|3362.
02:18:57|3361.91
02:18:58|3360.82
02:18:59|3360.82
02:19:00|3360.73
02:19:01|3361.74
02:19:02|3361.74
02:19:03|3362.
02:19:04|3362.
02:19:05|3362.
02:19:07|3362.
02:19:07|3362.
02:19:08|3362.
02:19:09|3362.07
02:19:10|3362.07
02:19:12|3362.07
02:19:12|3362.07
02:19:13|3362.08
02:19:14|3362.08
02:19:15|3362.08
02:19:16|3362.08
02:19:17|3362.08
02:19:18|3362.08
02:19:19|3362.08
02:19:20|3362.08
02:19:21|3362.09
02:19:22|3362.58
02:19:23|3362.76
02:19:24|3362.58
02:19:25|3362.58
02:19:26|3362.58
02:19:28|3362.63
02:19:29|3362.94
02:19:30|3362.94
02:19:31|3362.98
02:19:32|3363.1
02:19:33|3363.53
02:19:34|3364.03
02:19:35|3364.21
02:19:36|3364.21
02:19:37|3364.2
02:19:38|3364.93
02:19:40|3364.93
02:19:41|3364.95
02:19:42|3364.96
02:19:43|3364.96
02:19:45|3364.95
02:19:47|3364.95
02:19:47|3364.95
02:19:49|3365.
02:19:50|3365.
02:19:52|3365.15
02:19:52|3365.39
02:19:53|3365.39
02:19:54|3365.51
02:19:55|3365.54
02:19:56|3365.62
02:19:57|3365.62
02:19:58|3365.62
02:19:59|3365.47
02:20:01|3365.32
02:20:01|3365.32
02:20:02|3365.31
02:20:03|3365.32
02:20:05|3365.31
02:20:06|3364.89
02:20:07|3364.89
02:20:08|3364.89
02:20:09|3364.89
02:20:10|3364.89
02:20:11|3364.89
02:20:12|3364.89
02:20:13|3364.89
02:20:14|3364.89
02:20:16|3364.89
02:20:16|3364.89
02:20:17|3365.11
02:20:18|3365.11
02:20:19|3365.11
02:20:20|3365.35
02:20:21|3365.35
02:20:22|3365.35
02:20:23|3365.35
02:20:24|3365.37
02:20:26|3365.37
02:20:27|3365.37
02:20:27|3365.37
02:20:28|3365.39
02:20:30|3365.47
02:20:32|3365.47
02:20:32|3365.46
02:20:33|3365.46
02:20:34|3365.46
02:20:35|3365.46
02:20:36|3365.46
02:20:37|3365.46
02:20:38|3365.47
02:20:39|3365.47
02:20:40|3365.47
02:20:41|3365.46
02:20:42|3365.46
02:20:43|3365.46
02:20:44|3365.46
02:20:46|3364.83
02:20:48|3364.05
02:20:49|3364.05
02:20:50|3364.05
02:20:51|3364.05
02:20:53|3364.72
02:20:54|3364.72
02:20:55|3364.72
02:20:55|3364.72
02:20:57|3364.72
02:20:58|3364.58
02:20:59|3364.58
02:21:00|3364.87
02:21:01|3364.87
02:21:02|3364.87
02:21:03|3364.87
02:21:04|3364.87
02:21:04|3364.87
02:21:05|3364.87
02:21:07|3364.87
02:21:09|3364.87
02:21:09|3364.87
02:21:10|3364.87
02:21:12|3364.76
02:21:13|3364.76
02:21:13|3364.65
02:21:14|3364.65
02:21:15|3364.65
02:21:17|3364.65
02:21:18|3364.72
02:21:19|3364.73
02:21:20|3364.73
02:21:21|3364.73
02:21:22|3364.73
02:21:23|3364.73
02:21:24|3364.73
02:21:25|3364.73
02:21:26|3364.72
02:21:27|3364.72
02:21:29|3364.87
02:21:29|3364.88
02:21:31|3365.23
02:21:32|3365.23
02:21:33|3365.23
02:21:34|3365.23
02:21:36|3365.23
02:21:36|3365.23
02:21:38|3364.98
02:21:38|3364.98
02:21:40|3364.98
02:21:41|3364.98
02:21:42|3364.98
02:21:42|3364.98
02:21:44|3364.98
02:21:45|3364.98
02:21:46|3364.98
02:21:47|3364.98
02:21:48|3364.98
02:21:48|3364.98
02:21:50|3365.16
02:21:50|3365.16
02:21:53|3365.15
02:21:54|3365.1
02:21:55|3365.1
02:21:56|3364.37
02:21:58|3364.37
02:21:59|3364.97
02:22:00|3365.22
02:22:01|3365.23
02:22:02|3365.23
02:22:03|3365.23
02:22:05|3365.23
02:22:05|3365.23
02:22:06|3365.67
02:22:07|3365.67
02:22:08|3365.66
02:22:09|3365.68
02:22:10|3365.68
02:22:11|3365.68
02:22:12|3365.78
02:22:13|3365.78
02:22:14|3365.78
02:22:15|3365.78
02:22:16|3365.78
02:22:17|3365.78
02:22:18|3365.78
02:22:19|3365.78
02:22:21|3365.8
02:22:22|3365.81
02:22:23|3365.81
02:22:23|3365.81
02:22:25|3365.81
02:22:26|3365.83
02:22:27|3365.83
02:22:28|3366.2
02:22:28|3366.56
02:22:29|3366.64
02:22:31|3366.64
02:22:32|3366.64
02:22:33|3366.64
02:22:34|3366.64
02:22:35|3366.65
02:22:36|3366.69
02:22:37|3366.69
02:22:38|3366.69
02:22:39|3366.69
02:22:40|3366.69
02:22:42|3366.72
02:22:42|3366.71
02:22:43|3366.64
02:22:44|3366.64
02:22:45|3366.59
02:22:46|3366.59
02:22:48|3366.5
02:22:49|3366.5
02:22:51|3366.5
02:22:51|3366.51
02:22:52|3366.65
02:22:53|3366.65
02:22:55|3366.72
02:22:56|3366.71
02:22:57|3366.71
02:22:58|3366.93
02:22:59|3366.93
02:23:00|3366.93
02:23:01|3366.94
02:23:02|3367.06
02:23:04|3367.06
02:23:05|3367.06
02:23:06|3367.14
02:23:06|3367.14
02:23:07|3366.85
02:23:09|3366.5
02:23:10|3366.5
02:23:11|3366.5
02:23:12|3366.06
02:23:13|3366.06
02:23:14|3366.06
02:23:14|3366.06
02:23:16|3365.43
02:23:17|3365.43
02:23:18|3365.43
02:23:18|3365.43
02:23:20|3365.43
02:23:21|3365.43
02:23:22|3365.43
02:23:23|3365.43
02:23:24|3365.43
02:23:25|3365.43
02:23:26|3365.23
02:23:26|3365.23
02:23:28|3365.23
02:23:30|3364.91
02:23:30|3364.91
02:23:32|3364.91
02:23:33|3364.91
02:23:33|3364.91
02:23:34|3364.91
02:23:36|3364.91
02:23:36|3364.91
02:23:38|3365.3
02:23:38|3365.3
02:23:40|3365.3
02:23:40|3365.3
02:23:41|3365.29
02:23:43|3365.29
02:23:43|3365.28
02:23:44|3365.28
02:23:45|3365.28
02:23:47|3365.28
02:23:48|3365.28
02:23:49|3365.28
02:23:51|3365.28
02:23:52|3365.28
02:23:53|3365.28
02:23:55|3365.28
02:23:55|3365.29
02:23:56|3365.29
02:23:57|3365.95
02:23:59|3365.94
02:23:59|3365.94
02:24:00|3365.94
02:24:02|3365.94
02:24:03|3365.94
02:24:04|3365.94
02:24:05|3365.94
02:24:06|3365.94
02:24:07|3365.94
02:24:08|3365.94
02:24:09|3365.94
02:24:10|3365.94
02:24:10|3365.32
02:24:12|3365.31
02:24:13|3365.32
02:24:14|3365.31
02:24:15|3365.31
02:24:16|3365.14
02:24:17|3365.14
02:24:18|3365.14
02:24:19|3365.14
02:24:20|3364.62
02:24:21|3364.98
02:24:23|3364.98
02:24:23|3365.12
02:24:24|3365.11
02:24:26|3365.11
02:24:27|3365.11
02:24:27|3364.82
02:24:30|3364.39
02:24:30|3364.38
02:24:31|3364.01
02:24:32|3364.01
02:24:33|3364.
02:24:34|3363.59
02:24:36|3363.3
02:24:36|3363.3
02:24:37|3363.3
02:24:39|3363.3
02:24:40|3363.6
02:24:40|3363.6
02:24:42|3363.6
02:24:43|3363.6
02:24:44|3363.6
02:24:45|3363.6
02:24:46|3363.6
02:24:47|3363.6
02:24:48|3363.6
02:24:49|3363.6
02:24:51|3364.24
02:24:51|3364.24
02:24:53|3364.24
02:24:55|3364.24
02:24:56|3364.24
02:24:58|3364.99
02:24:59|3364.99
02:25:00|3364.99
02:25:01|3364.99
02:25:01|3364.99
02:25:02|3364.74
02:25:04|3363.87
02:25:05|3364.08
02:25:05|3364.08
02:25:07|3364.08
02:25:08|3364.08
02:25:08|3364.08
02:25:10|3364.17
02:25:12|3364.17
02:25:12|3364.16
02:25:13|3364.16
02:25:14|3364.16
02:25:16|3364.16
02:25:17|3364.16
02:25:18|3364.16
02:25:19|3364.16
02:25:20|3364.16
02:25:21|3364.16
02:25:22|3364.16
02:25:22|3364.27
02:25:24|3364.28
02:25:25|3364.28
02:25:25|3364.28
02:25:27|3364.28
02:25:28|3364.28
02:25:29|3364.28
02:25:30|3364.28
02:25:31|3364.28
02:25:31|3364.28
02:25:33|3364.26
02:25:34|3364.26
02:25:34|3364.26
02:25:35|3364.26
02:25:37|3364.26
02:25:39|3364.26
02:25:39|3364.26
02:25:40|3364.26
02:25:42|3365.
02:25:42|3365.
02:25:43|3365.
02:25:44|3365.
02:25:46|3365.
02:25:46|3365.
02:25:48|3365.
02:25:48|3365.
02:25:50|3365.
02:25:51|3365.23
02:25:52|3365.23
02:25:53|3365.22
02:25:54|3365.23
02:25:55|3365.29
02:25:57|3365.29
02:25:58|3365.29
02:25:59|3365.29
02:26:01|3365.29
02:26:01|3365.3
02:26:02|3365.5
02:26:03|3365.5
02:26:04|3365.5
02:26:06|3366.
02:26:07|3367.13
02:26:08|3367.13
02:26:09|3367.13
02:26:09|3367.13
02:26:10|3367.13
02:26:12|3367.13
02:26:12|3367.13
02:26:14|3367.13
02:26:15|3367.13
02:26:15|3367.13
02:26:16|3367.13
02:26:18|3367.13
02:26:18|3367.13
02:26:19|3367.13
02:26:20|3367.13
02:26:21|3367.13
02:26:23|3367.13
02:26:23|3367.13
02:26:25|3366.16
02:26:25|3365.28
02:26:27|3365.46
02:26:27|3365.49
02:26:28|3365.49
02:26:29|3365.49
02:26:31|3365.49
02:26:31|3365.49
02:26:32|3365.22
02:26:34|3365.22
02:26:34|3365.49
02:26:35|3366.67
02:26:36|3366.67
02:26:37|3366.67
02:26:38|3366.5
02:26:40|3367.
02:26:40|3367.
02:26:42|3366.99
02:26:43|3366.99
02:26:44|3367.87
02:26:45|3367.9
02:26:46|3367.89
02:26:47|3368.11
02:26:48|3368.11
02:26:49|3368.11
02:26:50|3368.11
02:26:51|3368.11
02:26:52|3368.12
02:26:54|3368.12
02:26:55|3368.12
02:26:55|3368.11
02:26:57|3368.2
02:26:59|3368.2
02:27:01|3368.2
02:27:01|3368.2
02:27:02|3368.2
02:27:04|3368.2
02:27:05|3368.2
02:27:06|3368.21
02:27:07|3368.21
02:27:08|3368.21
02:27:09|3368.21
02:27:11|3367.68
02:27:12|3367.67
02:27:13|3367.21
02:27:14|3367.2
02:27:16|3367.2
02:27:17|3367.2
02:27:18|3367.01
02:27:19|3367.01
02:27:20|3367.12
02:27:21|3367.12
02:27:22|3367.12
02:27:24|3367.18
02:27:25|3367.18
02:27:26|3367.19
02:27:27|3367.23
02:27:27|3367.23
02:27:28|3367.23
02:27:29|3367.23
02:27:30|3367.23
02:27:32|3367.23
02:27:33|3367.35
02:27:34|3367.35
02:27:34|3367.35
02:27:35|3367.35
02:27:37|3367.84
02:27:38|3367.85
02:27:40|3367.84
02:27:40|3367.84
02:27:41|3367.84
02:27:42|3367.85
02:27:43|3367.85
02:27:45|3367.85
02:27:47|3367.85
02:27:47|3367.85
02:27:48|3367.85
02:27:49|3367.85
02:27:50|3367.85
02:27:51|3367.85
02:27:52|3367.85
02:27:54|3367.85
02:27:54|3367.84
02:27:56|3367.84
02:27:57|3367.84
02:27:57|3367.84
02:28:00|3367.84
02:28:00|3367.84
02:28:02|3367.84
02:28:02|3367.84
02:28:03|3367.84
02:28:05|3367.84
02:28:06|3367.84
02:28:07|3367.84
02:28:08|3367.84
02:28:09|3367.84
02:28:10|3367.84
02:28:11|3367.84
02:28:12|3367.85
02:28:13|3367.85
02:28:14|3368.04
02:28:15|3368.04
02:28:16|3368.04
02:28:17|3368.04
02:28:18|3368.04
02:28:19|3368.04
02:28:20|3368.04
02:28:21|3368.04
02:28:22|3368.04
02:28:23|3368.04
02:28:24|3367.84
02:28:25|3367.84
02:28:26|3367.84
02:28:27|3367.85
02:28:28|3367.85
02:28:29|3367.85
02:28:30|3367.85
02:28:31|3367.85
02:28:32|3367.85
02:28:33|3367.85
02:28:34|3367.85
02:28:35|3367.85
02:28:36|3367.85
02:28:37|3367.85
02:28:38|3367.85
02:28:39|3367.85
02:28:40|3367.85
02:28:41|3367.85
02:28:42|3367.85
02:28:43|3367.85
02:28:44|3367.85
02:28:45|3367.85
02:28:46|3367.85
02:28:47|3367.84
02:28:48|3367.85
02:28:49|3367.85
02:28:50|3367.85
02:28:55|3367.84
02:28:56|3367.84
02:28:56|3367.84
02:28:58|3367.84
02:28:58|3367.84
02:29:00|3367.84
02:29:02|3367.84
02:29:03|3367.84
02:29:04|3367.84
02:29:05|3367.84
02:29:07|3367.84
02:29:07|3367.84
02:29:09|3367.84
02:29:11|3367.84
02:29:11|3367.05
02:29:13|3366.99
02:29:14|3366.99
02:29:14|3366.76
02:29:16|3366.76
02:29:17|3366.54
02:29:18|3366.54
02:29:18|3366.54
02:29:20|3366.54
02:29:21|3366.54
02:29:22|3366.54
02:29:22|3366.54
02:29:23|3366.54
02:29:24|3366.54
02:29:25|3366.54
02:29:27|3366.57
02:29:28|3366.57
02:29:29|3366.57
02:29:30|3367.09
02:29:31|3367.26
02:29:32|3367.26
02:29:33|3367.02
02:29:34|3367.02
02:29:35|3367.02
02:29:36|3367.02
02:29:38|3367.02
02:29:38|3367.02
02:29:40|3367.03
02:29:41|3367.03
02:29:43|3367.03
02:29:43|3367.03
02:29:44|3367.03
02:29:45|3367.03
02:29:46|3367.27
02:29:47|3367.52
02:29:48|3367.85
02:29:49|3367.85
02:29:51|3367.85
02:29:51|3367.85
02:29:53|3367.84
02:29:53|3367.84
02:29:55|3367.84
02:29:56|3367.84
02:29:58|3367.84
02:29:58|3367.84
02:29:59|3368.2
02:30:00|3368.24
02:30:02|3368.36
02:30:03|3368.39
02:30:05|3368.39
02:30:06|3368.39
02:30:07|3368.24
02:30:08|3368.2
02:30:10|3367.92
02:30:10|3367.92
02:30:11|3367.92
02:30:12|3367.92
02:30:13|3367.92
02:30:14|3367.61
02:30:15|3367.09
02:30:16|3367.1
02:30:17|3367.1
02:30:18|3367.1
02:30:19|3367.1
02:30:20|3367.1
02:30:21|3367.09
02:30:22|3367.31
02:30:23|3367.31
02:30:24|3367.31
02:30:25|3367.77
02:30:26|3367.77
02:30:27|3367.77
02:30:28|3367.77
02:30:29|3367.77
02:30:30|3367.78
02:30:31|3368.24
02:30:33|3368.24
02:30:33|3368.23
02:30:34|3367.82
02:30:35|3367.81
02:30:36|3367.74
02:30:37|3367.74
02:30:39|3367.
02:30:40|3366.15
02:30:41|3365.57
02:30:42|3365.57
02:30:43|3365.58
02:30:44|3365.81
02:30:45|3366.07
02:30:47|3366.07
02:30:48|3366.07
02:30:49|3366.07
02:30:49|3366.07
02:30:50|3366.07
02:30:51|3366.08
02:30:52|3366.08
02:30:54|3366.08
02:30:55|3366.08
02:30:57|3366.08
02:30:58|3365.99
02:31:00|3365.42
02:31:01|3365.42
02:31:03|3365.06
02:31:05|3365.07
02:31:06|3365.09
02:31:07|3365.48
02:31:08|3365.48
02:31:10|3365.48
02:31:10|3366.78
02:31:11|3366.41
02:31:12|3366.41
02:31:13|3366.41
02:31:14|3366.41
02:31:15|3366.65
02:31:16|3366.78
02:31:18|3366.99
02:31:18|3366.99
02:31:19|3366.99
02:31:21|3366.99
02:31:22|3366.99
02:31:24|3367.57
02:31:24|3367.57
02:31:25|3367.57
02:31:27|3367.57
02:31:27|3367.57
02:31:28|3367.57
02:31:29|3367.57
02:31:30|3367.57
02:31:31|3367.97
02:31:32|3367.97
02:31:35|3367.62
02:31:35|3367.62
02:31:36|3367.62
02:31:38|3367.62
02:31:39|3367.62
02:31:40|3367.62
02:31:41|3367.62
02:31:41|3367.62
02:31:43|3367.62
02:31:44|3367.62
02:31:45|3367.62
02:31:45|3367.62
02:31:48|3367.62
02:31:48|3367.62
02:31:49|3367.62
02:31:51|3367.62
02:31:51|3367.63
02:31:52|3367.63
02:31:53|3367.63
02:31:54|3367.62
02:31:55|3367.62
02:31:57|3367.62
02:31:58|3367.62
02:32:00|3367.62
02:32:01|3367.92
02:32:01|3367.92
02:32:02|3367.92
02:32:03|3367.92
02:32:05|3367.92
02:32:05|3367.92
02:32:06|3367.92
02:32:08|3367.92
02:32:08|3367.92
02:32:09|3367.92
02:32:10|3367.92
02:32:12|3367.65
02:32:14|3367.65
02:32:15|3367.65
02:32:16|3367.7
02:32:16|3367.7
02:32:18|3367.7
02:32:19|3367.7
02:32:19|3367.7
02:32:20|3367.7
02:32:22|3367.71
02:32:23|3367.71
02:32:24|3367.71
02:32:24|3367.7
02:32:26|3367.7
02:32:27|3367.7
02:32:28|3367.7
02:32:28|3367.7
02:32:30|3367.7
02:32:31|3367.71
02:32:32|3367.71
02:32:32|3367.71
02:32:34|3367.71
02:32:34|3367.71
02:32:35|3367.71
02:32:37|3367.35
02:32:38|3367.35
02:32:39|3367.21
02:32:40|3367.19
02:32:42|3367.19
02:32:42|3367.22
02:32:44|3367.22
02:32:45|3367.22
02:32:46|3367.22
02:32:46|3367.34
02:32:47|3367.34
02:32:49|3367.34
02:32:50|3367.34
02:32:51|3367.35
02:32:52|3367.35
02:32:53|3367.62
02:32:55|3367.62
02:32:55|3367.62
02:32:56|3367.62
02:32:57|3367.62
02:32:58|3367.62
02:33:00|3367.62
02:33:02|3367.13
02:33:04|3367.12
02:33:04|3367.13
02:33:05|3366.18
02:33:07|3366.18
02:33:07|3366.17
02:33:08|3366.18
02:33:10|3366.18
02:33:11|3366.01
02:33:12|3366.
02:33:13|3366.
02:33:14|3366.
02:33:15|3366.
02:33:16|3366.
02:33:17|3366.
02:33:18|3366.
02:33:20|3366.18
02:33:21|3366.2
02:33:22|3366.2
02:33:22|3366.2
02:33:23|3366.2
02:33:25|3366.16
02:33:26|3365.99
02:33:27|3365.99
02:33:28|3365.99
02:33:29|3365.99
02:33:30|3365.99
02:33:31|3365.99
02:33:32|3365.99
02:33:33|3365.99
02:33:34|3365.72
02:33:35|3365.72
02:33:36|3365.44
02:33:37|3365.44
02:33:38|3365.41
02:33:39|3365.41
02:33:40|3365.63
02:33:41|3365.63
02:33:42|3365.26
02:33:43|3365.26
02:33:44|3365.26
02:33:45|3365.26
02:33:46|3365.26
02:33:47|3365.26
02:33:49|3365.26
02:33:50|3365.26
02:33:51|3365.26
02:33:52|3365.26
02:33:53|3365.27
02:33:55|3365.27
02:33:55|3365.26
02:33:56|3365.26
02:33:58|3365.57
02:33:58|3365.57
02:34:00|3365.57
02:34:02|3365.63
02:34:03|3365.63
02:34:04|3365.63
02:34:05|3365.63
02:34:06|3365.65
02:34:06|3365.65
02:34:08|3365.65
02:34:08|3365.65
02:34:10|3365.65
02:34:11|3365.65
02:34:12|3366.19
02:34:13|3366.19
02:34:14|3366.2
02:34:15|3366.6
02:34:16|3366.6
02:34:17|3366.6
02:34:18|3366.6
02:34:19|3366.5
02:34:20|3366.5
02:34:21|3366.5
02:34:22|3366.5
02:34:23|3366.5
02:34:24|3366.61
02:34:25|3366.61
02:34:26|3366.99
02:34:27|3367.
02:34:28|3367.
02:34:29|3367.
02:34:31|3367.
02:34:32|3367.
02:34:33|3367.
02:34:34|3366.99
02:34:35|3367.
02:34:36|3367.
02:34:37|3367.
02:34:38|3367.
02:34:39|3367.
02:34:40|3367.
02:34:41|3367.32
02:34:42|3367.33
02:34:43|3367.73
02:34:44|3367.73
02:34:45|3368.
02:34:46|3368.
02:34:47|3368.41
02:34:48|3368.41
02:34:49|3368.41
02:34:50|3368.41
02:34:51|3368.41
02:34:52|3368.41
02:34:53|3368.41
02:34:55|3368.55
02:34:56|3368.8
02:34:57|3368.99
02:34:58|3369.19
02:34:59|3369.19
02:35:01|3369.2
02:35:02|3369.2
02:35:04|3369.2
02:35:04|3369.2
02:35:06|3369.2
02:35:08|3369.19
02:35:09|3369.19
02:35:10|3368.88
02:35:11|3368.88
02:35:12|3368.88
02:35:13|3368.41
02:35:14|3368.41
02:35:16|3368.41
02:35:16|3368.41
02:35:17|3368.41
02:35:18|3368.25
02:35:20|3368.06
02:35:21|3368.06
02:35:22|3368.06
02:35:24|3369.15
02:35:24|3369.15
02:35:26|3368.35
02:35:27|3368.35
02:35:27|3368.35
02:35:29|3368.35
02:35:30|3368.35
02:35:30|3368.35
02:35:32|3368.35
02:35:32|3368.35
02:35:33|3368.35
02:35:34|3368.4
02:35:36|3368.4
02:35:36|3368.4
02:35:38|3368.54
02:35:39|3368.54
02:35:39|3368.54
02:35:40|3368.54
02:35:42|3368.7
02:35:43|3368.57
02:35:44|3368.58
02:35:45|3368.58
02:35:46|3368.57
02:35:47|3368.57
02:35:48|3368.57
02:35:49|3368.58
02:35:50|3368.58
02:35:51|3368.57
02:35:52|3368.57
02:35:53|3368.57
02:35:54|3368.55
02:35:55|3368.55
02:35:56|3368.55
02:35:57|3368.55
02:35:58|3368.57
02:35:59|3368.57
02:36:01|3368.58
02:36:01|3368.58
02:36:03|3368.58
02:36:05|3368.58
02:36:05|3369.37
02:36:06|3369.4
02:36:07|3369.39
02:36:08|3369.4
02:36:09|3369.4
02:36:10|3369.4
02:36:12|3369.39
02:36:13|3369.39
02:36:14|3369.39
02:36:15|3369.36
02:36:16|3369.11
02:36:17|3369.38
02:36:18|3369.38
02:36:18|3369.38
02:36:20|3369.38
02:36:21|3369.39
02:36:22|3369.39
02:36:23|3369.39
02:36:24|3369.39
02:36:24|3369.39
02:36:27|3369.5
02:36:27|3369.5
02:36:28|3369.93
02:36:30|3369.93
02:36:30|3369.93
02:36:31|3369.93
02:36:32|3369.93
02:36:34|3369.93
02:36:34|3369.93
02:36:35|3369.47
02:36:37|3369.47
02:36:37|3369.47
02:36:39|3369.47
02:36:39|3369.47
02:36:40|3369.47
02:36:41|3369.47
02:36:42|3369.61
02:36:43|3369.76
02:36:44|3369.77
02:36:45|3369.77
02:36:46|3369.77
02:36:48|3369.77
02:36:49|3369.77
02:36:50|3369.77
02:36:50|3369.77
02:36:52|3369.77
02:36:53|3369.73
02:36:54|3369.73
02:36:55|3369.73
02:36:56|3369.73
02:36:57|3369.89
02:36:58|3370.
02:36:59|3370.
02:37:00|3370.
02:37:01|3370.
02:37:03|3369.99
02:37:04|3369.99
02:37:05|3369.99
02:37:07|3369.9
02:37:07|3369.9
02:37:09|3369.9
02:37:09|3369.9
02:37:10|3369.9
02:37:11|3369.9
02:37:12|3369.89
02:37:13|3370.
02:37:14|3370.
02:37:17|3370.
02:37:19|3370.
02:37:21|3370.
02:37:21|3370.
02:37:23|3370.
02:37:25|3370.
02:37:26|3370.
02:37:27|3370.
02:37:27|3370.
02:37:29|3370.
02:37:30|3370.
02:37:31|3370.
02:37:32|3370.
02:37:33|3370.
02:37:34|3370.
02:37:35|3370.
02:37:37|3370.
02:37:37|3370.
02:37:39|3370.
02:37:40|3370.
02:37:41|3371.1
02:37:42|3371.11
02:37:42|3371.11
02:37:43|3371.1
02:37:45|3371.1
02:37:45|3371.11
02:37:47|3371.11
02:37:47|3371.1
02:37:49|3371.1
02:37:50|3371.2
02:37:52|3371.2
02:37:52|3371.2
02:37:54|3371.23
02:37:55|3371.24
02:37:55|3371.29
02:37:57|3371.3
02:37:58|3371.3
02:37:59|3371.34
02:38:00|3371.4
02:38:01|3371.42
02:38:02|3371.83
02:38:02|3371.83
02:38:05|3371.83
02:38:05|3371.83
02:38:06|3371.83
02:38:08|3371.47
02:38:09|3371.47
02:38:10|3371.47
02:38:11|3371.47
02:38:13|3371.47
02:38:13|3371.47
02:38:15|3371.02
02:38:16|3371.02
02:38:17|3371.02
02:38:18|3370.24
02:38:19|3370.07
02:38:20|3370.07
02:38:22|3370.52
02:38:23|3370.52
02:38:24|3370.52
02:38:25|3370.24
02:38:26|3370.24
02:38:27|3370.47
02:38:28|3371.28
02:38:29|3371.28
02:38:30|3371.28
02:38:31|3371.28
02:38:32|3371.29
02:38:33|3371.29
02:38:34|3371.29
02:38:35|3371.29
02:38:36|3371.29
02:38:37|3371.29
02:38:38|3371.29
02:38:39|3371.6
02:38:40|3371.6
02:38:41|3371.46
02:38:42|3371.46
02:38:43|3371.46
02:38:44|3371.46
02:38:45|3371.46
02:38:46|3371.46
02:38:47|3371.46
02:38:48|3371.47
02:38:49|3371.46
02:38:50|3371.46
02:38:51|3371.46
02:38:52|3371.47
02:38:53|3371.83
02:38:54|3371.83
02:38:55|3371.83
02:38:56|3371.82
02:38:57|3371.82
02:38:58|3371.82
02:38:59|3371.82
02:39:00|3371.82
02:39:01|3371.82
02:39:02|3371.82
02:39:03|3371.82
02:39:04|3371.83
02:39:05|3371.87
02:39:07|3371.9
02:39:07|3371.99
02:39:09|3371.99
02:39:09|3371.99
02:39:11|3371.99
02:39:12|3371.99
02:39:13|3371.99
02:39:14|3372.1
02:39:15|3372.1
02:39:16|3372.15
02:39:17|3372.25
02:39:18|3372.25
02:39:18|3372.25
02:39:20|3372.33
02:39:21|3372.33
02:39:22|3372.33
02:39:23|3372.33
02:39:24|3372.32
02:39:25|3372.34
02:39:26|3372.4
02:39:28|3372.4
02:39:28|3372.4
02:39:29|3372.4
02:39:30|3372.39
02:39:31|3372.39
02:39:32|3372.39
02:39:33|3372.4
02:39:34|3372.4
02:39:36|3372.4
02:39:37|3372.87
02:39:38|3372.87
02:39:39|3372.87
02:39:40|3372.87
02:39:41|3372.88
02:39:41|3372.88
02:39:43|3372.88
02:39:44|3372.88
02:39:45|3372.88
02:39:46|3372.88
02:39:47|3372.91
02:39:48|3372.91
02:39:49|3372.92
02:39:50|3372.92
02:39:51|3372.91
02:39:52|3372.91
02:39:53|3372.97
02:39:54|3372.99
02:39:55|3372.99
02:39:57|3372.99
02:39:58|3372.99
02:39:59|3372.99
02:40:00|3372.99
02:40:00|3373.12
02:40:02|3374.28
02:40:02|3373.83
02:40:03|3373.71
02:40:05|3373.76
02:40:07|3372.8
02:40:08|3372.8
02:40:10|3372.98
02:40:10|3372.98
02:40:13|3372.98
02:40:13|3373.8
02:40:15|3373.8
02:40:16|3373.8
02:40:16|3373.8
02:40:18|3373.81
02:40:20|3374.37
02:40:20|3374.46
02:40:21|3375.
02:40:22|3375.
02:40:23|3375.
02:40:24|3375.05
02:40:25|3374.99
02:40:26|3374.86
02:40:27|3374.86
02:40:29|3374.87
02:40:29|3374.87
02:40:30|3374.87
02:40:31|3374.87
02:40:32|3374.87
02:40:34|3374.87
02:40:35|3374.87
02:40:36|3374.87
02:40:36|3374.87
02:40:37|3374.87
02:40:39|3374.87
02:40:40|3374.87
02:40:41|3374.86
02:40:42|3374.86
02:40:44|3374.87
02:40:45|3374.87
02:40:45|3375.32
02:40:47|3375.32
02:40:48|3375.39
02:40:48|3375.4
02:40:49|3375.43
02:40:51|3375.48
02:40:52|3376.
02:40:54|3376.49
02:40:54|3376.61
02:40:55|3376.23
02:40:57|3375.95
02:40:58|3375.95
02:40:59|3376.31
02:41:00|3376.31
02:41:01|3376.32
02:41:03|3375.58
02:41:03|3375.3
02:41:04|3374.4
02:41:06|3375.26
02:41:06|3375.29
02:41:09|3375.89
02:41:10|3375.89
02:41:11|3375.89
02:41:13|3375.89
02:41:14|3375.89
02:41:14|3375.88
02:41:15|3375.85
02:41:17|3376.31
02:41:18|3376.15
02:41:19|3376.15
02:41:20|3376.15
02:41:22|3376.74
02:41:22|3376.75
02:41:24|3376.74
02:41:25|3376.75
02:41:26|3376.75
02:41:27|3376.75
02:41:28|3376.75
02:41:29|3376.75
02:41:30|3376.75
02:41:31|3376.75
02:41:32|3376.74
02:41:33|3376.74
02:41:34|3376.74
02:41:35|3376.74
02:41:36|3376.75
02:41:36|3376.81
02:41:38|3376.81
02:41:39|3376.81
02:41:39|3376.98
02:41:41|3376.97
02:41:42|3376.97
02:41:43|3376.84
02:41:44|3376.84
02:41:45|3376.84
02:41:46|3376.84
02:41:47|3376.85
02:41:49|3376.84
02:41:49|3376.84
02:41:50|3376.84
02:41:51|3376.84
02:41:52|3376.85
02:41:53|3376.85
02:41:55|3376.85
02:41:55|3376.85
02:41:57|3376.85
02:41:58|3376.86
02:41:59|3376.85
02:41:59|3376.85
02:42:01|3376.96
02:42:02|3376.96
02:42:03|3376.96
02:42:03|3377.29
02:42:05|3377.29
02:42:05|3377.29
02:42:08|3376.54
02:42:08|3375.89
02:42:10|3375.21
02:42:11|3375.01
02:42:12|3375.37
02:42:13|3375.51
02:42:14|3375.85
02:42:15|3375.85
02:42:16|3375.85
02:42:17|3375.51
02:42:18|3375.01
02:42:19|3375.
02:42:20|3375.
02:42:21|3375.33
02:42:22|3375.34
02:42:24|3375.44
02:42:25|3375.44
02:42:26|3375.44
02:42:26|3375.44
02:42:27|3375.44
02:42:28|3375.44
02:42:30|3375.33
02:42:31|3375.33
02:42:32|3375.33
02:42:33|3375.33
02:42:34|3375.33
02:42:35|3375.33
02:42:36|3375.33
02:42:37|3375.29
02:42:38|3375.29
02:42:39|3375.3
02:42:40|3375.29
02:42:41|3375.29
02:42:43|3375.3
02:42:43|3375.3
02:42:44|3375.3
02:42:45|3375.29
02:42:47|3375.29
02:42:47|3374.51
02:42:49|3374.67
02:42:50|3375.28
02:42:50|3375.28
02:42:52|3375.29
02:42:53|3375.3
02:42:54|3375.3
02:42:55|3375.3
02:42:56|3375.3
02:42:57|3375.3
02:42:58|3375.3
02:42:59|3375.3
02:43:00|3375.23
02:43:01|3375.2
02:43:02|3374.84
02:43:03|3374.84
02:43:04|3374.84
02:43:05|3374.84
02:43:06|3374.84
02:43:07|3374.84
02:43:09|3374.84
02:43:09|3374.02
02:43:12|3374.02
02:43:13|3373.52
02:43:13|3373.52
02:43:15|3373.29
02:43:16|3373.5
02:43:18|3373.5
02:43:18|3373.5
02:43:20|3373.47
02:43:20|3373.47
02:43:21|3373.47
02:43:23|3373.27
02:43:23|3373.27
02:43:24|3373.88
02:43:26|3373.88
02:43:26|3373.88
02:43:28|3373.88
02:43:28|3374.29
02:43:30|3374.29
02:43:31|3374.29
02:43:31|3374.29
02:43:32|3374.29
02:43:34|3374.29
02:43:35|3374.29
02:43:36|3374.29
02:43:37|3373.19
02:43:38|3373.19
02:43:39|3373.19
02:43:40|3373.8
02:43:41|3373.3
02:43:42|3373.3
02:43:43|3373.3
02:43:44|3373.26
02:43:46|3373.26
02:43:47|3373.26
02:43:48|3372.91
02:43:49|3373.41
02:43:50|3373.85
02:43:52|3373.48
02:43:53|3373.31
02:43:54|3373.3
02:43:55|3372.6
02:43:56|3372.6
02:43:57|3372.6
02:43:59|3372.42
02:44:00|3371.27
02:44:01|3371.02
02:44:02|3371.01
02:44:03|3371.01
02:44:04|3372.19
02:44:05|3371.93
02:44:06|3371.93
02:44:08|3371.87
02:44:09|3371.87
02:44:10|3371.87
02:44:12|3371.87
02:44:14|3371.69
02:44:14|3371.14
02:44:15|3371.14
02:44:16|3371.14
02:44:17|3371.07
02:44:19|3371.07
02:44:19|3371.07
02:44:20|3371.
02:44:22|3370.85
02:44:23|3370.85
02:44:24|3370.84
02:44:25|3370.84
02:44:26|3370.84
02:44:27|3370.84
02:44:28|3370.84
02:44:29|3370.84
02:44:30|3370.66
02:44:31|3370.66
02:44:32|3370.65
02:44:33|3370.66
02:44:34|3370.78
02:44:35|3370.78
02:44:36|3370.84
02:44:37|3370.85
02:44:38|3370.85
02:44:39|3371.99
02:44:40|3371.99
02:44:41|3371.19
02:44:42|3371.19
02:44:43|3371.81
02:44:45|3372.
02:44:46|3372.
02:44:47|3372.
02:44:49|3372.
02:44:49|3372.
02:44:50|3372.
02:44:51|3372.6
02:44:53|3372.6
02:44:54|3372.6
02:44:54|3372.6
02:44:55|3372.6
02:44:57|3373.8
02:44:57|3373.46
02:44:59|3373.48
02:45:01|3373.48
02:45:01|3373.48
02:45:03|3373.48
02:45:04|3373.48
02:45:05|3373.48
02:45:05|3373.48
02:45:06|3373.48
02:45:07|3373.98
02:45:09|3373.99
02:45:10|3373.98
02:45:12|3373.98
02:45:13|3373.98
02:45:14|3373.99
02:45:15|3373.99
02:45:16|3373.99
02:45:18|3373.49
02:45:18|3373.49
02:45:19|3373.49
02:45:20|3373.49
02:45:21|3373.49
02:45:23|3373.47
02:45:24|3373.47
02:45:25|3373.47
02:45:26|3373.11
02:45:27|3373.11
02:45:28|3373.11
02:45:29|3373.11
02:45:30|3373.11
02:45:31|3373.11
02:45:32|3373.11
02:45:33|3373.11
02:45:34|3372.96
02:45:35|3372.97
02:45:36|3373.18
02:45:37|3373.69
02:45:38|3373.33
02:45:39|3373.33
02:45:40|3373.49
02:45:41|3373.49
02:45:42|3373.49
02:45:43|3373.49
02:45:44|3373.5
02:45:45|3373.49
02:45:46|3373.49
02:45:47|3373.49
02:45:48|3373.5
02:45:49|3373.5
02:45:50|3373.06
02:45:51|3373.06
02:45:52|3373.06
02:45:53|3372.73
02:45:54|3372.33
02:45:55|3371.27
02:45:56|3371.27
02:45:57|3371.27
02:45:58|3371.55
02:45:59|3371.55
02:46:00|3371.55
02:46:01|3371.18
02:46:02|3371.18
02:46:03|3371.18
02:46:04|3371.18
02:46:05|3371.18
02:46:06|3371.18
02:46:07|3371.55
02:46:08|3371.55
02:46:09|3371.55
02:46:10|3371.55
02:46:11|3372.26
02:46:13|3372.92
02:46:14|3372.92
02:46:15|3372.92
02:46:17|3373.
02:46:17|3373.11
02:46:18|3373.11
02:46:19|3372.96
02:46:20|3372.96
02:46:21|3372.96
02:46:22|3372.96
02:46:23|3372.96
02:46:24|3372.96
02:46:26|3373.09
02:46:27|3373.09
02:46:28|3373.09
02:46:29|3373.09
02:46:30|3373.09
02:46:31|3373.09
02:46:33|3373.09
02:46:34|3373.09
02:46:35|3373.09
02:46:36|3373.09
02:46:37|3373.09
02:46:38|3373.09
02:46:39|3373.09
02:46:40|3373.46
02:46:41|3373.47
02:46:42|3373.47
02:46:43|3373.47
02:46:44|3373.47
02:46:45|3373.47
02:46:46|3373.46
02:46:47|3373.46
02:46:48|3373.47
02:46:49|3373.47
02:46:50|3373.97
02:46:51|3373.97
02:46:52|3373.97
02:46:54|3373.96
02:46:55|3373.96
02:46:55|3374.3
02:46:56|3374.3
02:46:57|3374.3
02:46:59|3374.69
02:46:59|3374.69
02:47:00|3374.69
02:47:01|3374.69
02:47:03|3374.69
02:47:03|3374.69
02:47:04|3374.69
02:47:06|3373.92
02:47:06|3373.92
02:47:07|3373.92
02:47:08|3373.09
02:47:09|3373.09
02:47:10|3373.
02:47:12|3372.91
02:47:14|3372.58
02:47:15|3372.58
02:47:16|3372.81
02:47:17|3372.95
02:47:17|3372.95
02:47:19|3373.13
02:47:20|3373.13
02:47:21|3373.13
02:47:22|3373.13
02:47:23|3373.13
02:47:24|3373.13
02:47:26|3373.13
02:47:26|3373.13
02:47:28|3373.13
02:47:29|3373.13
02:47:29|3373.13
02:47:31|3373.13
02:47:32|3373.13
02:47:33|3373.13
02:47:34|3373.13
02:47:35|3373.13
02:47:36|3373.12
02:47:37|3373.16
02:47:38|3373.16
02:47:39|3373.16
02:47:39|3373.16
02:47:40|3374.
02:47:42|3374.
02:47:42|3374.
02:47:44|3374.
02:47:45|3374.
02:47:46|3374.
02:47:47|3374.54
02:47:48|3374.54
02:47:50|3374.54
02:47:50|3374.54
02:47:51|3374.54
02:47:52|3374.54
02:47:54|3374.82
02:47:55|3374.82
02:47:56|3375.89
02:47:57|3375.89
02:47:58|3375.89
02:47:59|3375.77
02:47:59|3375.77
02:48:01|3375.78
02:48:02|3375.78
02:48:03|3375.78
02:48:04|3375.78
02:48:05|3375.78
02:48:06|3375.78
02:48:07|3375.78
02:48:08|3375.8
02:48:09|3375.8
02:48:10|3375.8
02:48:11|3375.9
02:48:12|3376.
02:48:14|3376.
02:48:15|3376.
02:48:16|3375.9
02:48:17|3375.9
02:48:18|3375.9
02:48:20|3375.9
02:48:21|3375.68
02:48:22|3375.84
02:48:23|3375.84
02:48:24|3375.84
02:48:25|3375.85
02:48:26|3375.85
02:48:27|3375.85
02:48:28|3376.
02:48:29|3376.
02:48:30|3376.
02:48:31|3376.
02:48:33|3376.
02:48:33|3376.
02:48:34|3376.
02:48:35|3376.
02:48:36|3376.
02:48:37|3376.
02:48:38|3375.99
02:48:39|3375.99
02:48:40|3376.23
02:48:41|3376.23
02:48:42|3376.23
02:48:44|3376.23
02:48:45|3376.23
02:48:45|3376.23
02:48:47|3376.23
02:48:48|3376.23
02:48:48|3376.23
02:48:50|3376.23
02:48:50|3376.23
02:48:52|3376.23
02:48:53|3376.23
02:48:54|3376.41
02:48:55|3376.41
02:48:56|3376.41
02:48:57|3376.41
02:48:58|3376.06
02:48:59|3376.41
02:49:00|3376.42
02:49:01|3376.55
02:49:02|3376.48
02:49:03|3376.48
02:49:04|3376.48
02:49:05|3376.48
02:49:06|3376.48
02:49:07|3376.75
02:49:08|3376.75
02:49:09|3376.75
02:49:11|3376.75
02:49:11|3376.75
02:49:12|3376.69
02:49:14|3376.69
02:49:16|3376.69
02:49:17|3376.69
02:49:18|3376.69
02:49:19|3376.69
02:49:21|3376.53
02:49:21|3376.53
02:49:23|3376.53
02:49:23|3376.29
02:49:25|3376.29
02:49:27|3376.29
02:49:27|3376.29
02:49:28|3376.25
02:49:29|3376.25
02:49:30|3376.25
02:49:32|3376.25
02:49:32|3376.25
02:49:33|3376.3
02:49:35|3376.3
02:49:35|3376.3
02:49:36|3376.3
02:49:37|3376.73
02:49:38|3376.74
02:49:39|3376.74
02:49:40|3376.74
02:49:41|3376.74
02:49:42|3376.74
02:49:43|3376.74
02:49:44|3376.74
02:49:45|3376.74
02:49:46|3376.74
02:49:47|3376.74
02:49:48|3376.74
02:49:49|3376.74
02:49:50|3376.74
02:49:51|3376.74
02:49:53|3376.33
02:49:53|3376.33
02:49:54|3376.33
02:49:55|3376.33
02:49:56|3376.46
02:49:57|3376.46
02:49:59|3376.45
02:50:00|3376.45
02:50:01|3376.46
02:50:02|3376.46
02:50:03|3376.72
02:50:04|3376.73
02:50:05|3376.73
02:50:05|3377.1
02:50:07|3377.1
02:50:09|3376.72
02:50:10|3376.72
02:50:10|3376.72
02:50:12|3376.72
02:50:12|3376.72
02:50:14|3376.72
02:50:15|3377.1
02:50:15|3377.1
02:50:17|3377.1
02:50:19|3377.1
02:50:20|3377.14
02:50:21|3377.14
02:50:22|3377.14
02:50:23|3377.29
02:50:24|3377.29
02:50:25|3377.13
02:50:27|3377.13
02:50:27|3377.13
02:50:30|3377.11
02:50:31|3376.31
02:50:32|3376.31
02:50:33|3376.31
02:50:33|3376.31
02:50:36|3376.31
02:50:37|3377.01
02:50:37|3377.01
02:50:39|3377.01
02:50:40|3377.01
02:50:41|3377.01
02:50:41|3377.01
02:50:43|3377.01
02:50:43|3377.01
02:50:45|3377.01
02:50:46|3377.
02:50:48|3377.
02:50:48|3376.79
02:50:49|3376.79
02:50:50|3376.79
02:50:52|3376.79
02:50:54|3376.78
02:50:54|3376.78
02:50:55|3376.78
02:50:57|3376.78
02:50:58|3376.78
02:50:58|3376.78
02:50:59|3376.78
02:51:00|3376.78
02:51:01|3376.78
02:51:02|3376.78
02:51:04|3376.78
02:51:04|3376.78
02:51:06|3376.67
02:51:06|3376.67
02:51:07|3376.67
02:51:08|3376.39
02:51:09|3376.3
02:51:10|3376.3
02:51:11|3376.3
02:51:13|3376.31
02:51:14|3376.31
02:51:15|3376.31
02:51:17|3376.31
02:51:18|3377.29
02:51:19|3377.04
02:51:21|3376.79
02:51:23|3377.1
02:51:23|3377.11
02:51:24|3377.11
02:51:25|3376.97
02:51:26|3376.96
02:51:28|3376.96
02:51:29|3376.96
02:51:30|3376.96
02:51:32|3376.7
02:51:32|3376.39
02:51:33|3376.3
02:51:35|3376.3
02:51:36|3376.23
02:51:37|3376.23
02:51:38|3376.
02:51:39|3376.
02:51:40|3376.
02:51:41|3376.
02:51:42|3376.
02:51:43|3376.
02:51:45|3376.01
02:51:46|3376.
02:51:46|3375.76
02:51:48|3375.76
02:51:50|3375.75
02:51:50|3375.75
02:51:51|3375.76
02:51:52|3375.73
02:51:53|3375.31
02:51:54|3375.31
02:51:55|3375.34
02:51:56|3375.34
02:51:57|3375.81
02:51:58|3375.81
02:51:59|3375.81
02:52:01|3375.81
02:52:01|3375.81
02:52:02|3375.81
02:52:03|3375.81
02:52:04|3375.56
02:52:05|3375.56
02:52:06|3375.56
02:52:07|3375.56
02:52:08|3375.57
02:52:09|3375.57
02:52:10|3375.49
02:52:11|3375.47
02:52:12|3375.47
02:52:13|3375.47
02:52:14|3375.47
02:52:15|3375.47
02:52:17|3375.47
02:52:17|3375.47
02:52:19|3375.41
02:52:20|3375.41
02:52:21|3375.4
02:52:22|3375.4
02:52:24|3375.4
02:52:25|3375.4
02:52:26|3375.4
02:52:27|3375.4
02:52:28|3375.4
02:52:29|3375.4
02:52:30|3375.4
02:52:31|3375.4
02:52:33|3375.4
02:52:33|3375.4
02:52:34|3375.4
02:52:35|3375.35
02:52:36|3375.35
02:52:38|3375.35
02:52:39|3375.34
02:52:40|3375.34
02:52:41|3375.34
02:52:42|3375.34
02:52:43|3375.34
02:52:44|3374.63
02:52:45|3374.58
02:52:46|3374.59
02:52:47|3374.04
02:52:48|3374.04
02:52:49|3375.39
02:52:50|3375.56
02:52:51|3375.56
02:52:52|3375.56
02:52:53|3375.35
02:52:54|3375.35
02:52:55|3375.35
02:52:56|3375.35
02:52:58|3375.34
02:52:59|3375.34
02:53:00|3375.34
02:53:01|3375.34
02:53:02|3375.34
02:53:03|3375.34
02:53:05|3375.34
02:53:06|3375.34
02:53:07|3375.34
02:53:08|3375.34
02:53:09|3375.35
02:53:10|3375.35
02:53:11|3375.35
02:53:13|3375.35
02:53:13|3375.35
02:53:14|3375.34
02:53:15|3375.27
02:53:16|3375.27
02:53:18|3375.27
02:53:20|3375.27
02:53:21|3375.57
02:53:23|3375.57
02:53:23|3375.57
02:53:25|3375.57
02:53:26|3375.6
02:53:27|3375.82
02:53:28|3375.82
02:53:29|3375.82
02:53:31|3375.83
02:53:32|3375.83
02:53:34|3376.
02:53:35|3376.
02:53:36|3376.
02:53:37|3376.
02:53:38|3376.
02:53:39|3376.
02:53:40|3375.99
02:53:41|3376.
02:53:42|3376.35
02:53:43|3376.35
02:53:44|3376.35
02:53:45|3376.35
02:53:46|3376.35
02:53:47|3376.35
02:53:49|3376.24
02:53:50|3376.24
02:53:51|3376.24
02:53:51|3376.24
02:53:53|3376.24
02:53:54|3376.24
02:53:55|3376.24
02:53:55|3376.24
02:53:56|3376.24
02:53:58|3376.24
02:53:59|3376.24
02:54:00|3376.24
02:54:01|3376.24
02:54:02|3376.38
02:54:03|3376.38
02:54:04|3376.38
02:54:05|3376.38
02:54:06|3376.38
02:54:07|3376.24
02:54:08|3376.12
02:54:09|3376.12
02:54:10|3376.12
02:54:11|3376.12
02:54:12|3376.12
02:54:13|3376.12
02:54:14|3376.02
02:54:15|3376.02
02:54:16|3376.02
02:54:17|3376.02
02:54:18|3376.02
02:54:20|3376.02
02:54:21|3376.02
02:54:23|3375.86
02:54:24|3375.86
02:54:25|3375.86
02:54:26|3375.86
02:54:27|3375.86
02:54:28|3375.86
02:54:29|3375.86
02:54:30|3375.86
02:54:31|3375.86
02:54:32|3375.96
02:54:33|3375.96
02:54:34|3375.96
02:54:35|3375.96
02:54:36|3375.96
02:54:37|3375.96
02:54:38|3375.95
02:54:39|3375.95
02:54:40|3375.96
02:54:41|3375.96
02:54:42|3375.95
02:54:43|3375.95
02:54:44|3375.95
02:54:45|3375.95
02:54:46|3375.95
02:54:47|3376.1
02:54:48|3376.1
02:54:49|3376.1
02:54:50|3376.1
02:54:51|3376.1
02:54:52|3376.1
02:54:53|3376.1
02:54:54|3376.1
02:54:55|3376.1
02:54:56|3376.1
02:54:57|3376.1
02:54:58|3376.1
02:55:00|3376.1
02:55:01|3376.1
02:55:03|3376.1
02:55:03|3376.1
02:55:04|3376.1
02:55:05|3376.1
02:55:06|3376.1
02:55:07|3376.1
02:55:08|3375.85
02:55:09|3375.85
02:55:10|3375.85
02:55:11|3375.85
02:55:12|3375.85
02:55:13|3375.66
02:55:14|3375.66
02:55:15|3375.66
02:55:16|3375.66
02:55:17|3375.66
02:55:18|3375.66
02:55:20|3375.66
02:55:21|3375.65
02:55:23|3375.43
02:55:24|3375.42
02:55:25|3375.42
02:55:26|3375.43
02:55:27|3375.43
02:55:28|3375.43
02:55:29|3375.43
02:55:30|3375.43
02:55:31|3375.43
02:55:32|3375.43
02:55:33|3375.43
02:55:34|3375.43
02:55:35|3375.43
02:55:36|3375.43
02:55:37|3375.43
02:55:38|3375.42
02:55:39|3375.42
02:55:40|3375.42
02:55:41|3375.42
02:55:42|3375.42
02:55:43|3375.42
02:55:44|3375.42
02:55:45|3375.43
02:55:46|3375.43
02:55:47|3375.43
02:55:48|3375.43
02:55:49|3375.43
02:55:50|3375.5
02:55:51|3375.5
02:55:52|3375.5
02:55:53|3375.5
02:55:54|3375.5
02:55:55|3375.5
02:55:56|3375.66
02:55:57|3375.68
02:55:59|3376.04
02:55:59|3376.04
02:56:00|3376.04
02:56:02|3376.04
02:56:03|3376.04
02:56:03|3376.04
02:56:05|3376.04
02:56:05|3376.04
02:56:06|3376.04
02:56:07|3376.04
02:56:09|3376.04
02:56:10|3376.04
02:56:11|3376.04
02:56:12|3375.93
02:56:12|3375.93
02:56:13|3375.93
02:56:14|3375.93
02:56:15|3375.93
02:56:16|3375.94
02:56:17|3375.93
02:56:19|3375.93
02:56:19|3375.93
02:56:21|3375.93
02:56:23|3375.93
02:56:24|3375.93
02:56:25|3375.93
02:56:26|3375.93
02:56:26|3375.93
02:56:28|3375.94
02:56:29|3375.94
02:56:29|3375.94
02:56:31|3375.94
02:56:31|3375.94
02:56:33|3375.93
02:56:34|3375.94
02:56:35|3375.94
02:56:36|3375.94
02:56:37|3375.93
02:56:39|3375.93
02:56:39|3375.93
02:56:40|3375.93
02:56:41|3375.93
02:56:42|3375.93
02:56:43|3375.93
02:56:45|3375.93
02:56:45|3375.86
02:56:46|3375.86
02:56:47|3375.69
02:56:48|3375.69
02:56:49|3375.69
02:56:50|3375.69
02:56:51|3375.69
02:56:52|3375.69
02:56:53|3375.69
02:56:54|3375.69
02:56:56|3375.68
02:56:56|3375.49
02:56:57|3375.48
02:56:58|3375.48
02:56:59|3375.48
02:57:00|3375.48
02:57:01|3375.48
02:57:02|3375.49
02:57:03|3375.49
02:57:04|3375.49
02:57:05|3375.49
02:57:07|3375.49
02:57:07|3375.49
02:57:08|3375.49
02:57:09|3375.49
02:57:10|3375.49
02:57:11|3375.49
02:57:12|3375.49
02:57:13|3375.49
02:57:14|3375.49
02:57:15|3375.49
02:57:16|3375.49
02:57:17|3375.49
02:57:18|3375.37
02:57:19|3375.09
02:57:20|3375.09
02:57:22|3374.81
02:57:23|3374.81
02:57:25|3374.81
02:57:26|3372.44
02:57:27|3372.05
02:57:28|3372.24
02:57:29|3372.64
02:57:30|3372.64
02:57:31|3372.64
02:57:32|3372.64
02:57:33|3372.09
02:57:35|3372.08
02:57:36|3372.08
02:57:37|3372.08
02:57:38|3372.08
02:57:39|3372.08
02:57:40|3372.08
02:57:41|3372.
02:57:42|3372.
02:57:43|3372.
02:57:44|3372.
02:57:45|3372.
02:57:46|3372.
02:57:47|3371.96
02:57:48|3371.96
02:57:49|3371.96
02:57:50|3371.96
02:57:52|3371.96
02:57:53|3371.96
02:57:54|3371.68
02:57:55|3372.89
02:57:56|3371.91
02:57:57|3372.22
02:57:58|3372.22
02:57:59|3372.22
02:58:01|3372.53
02:58:02|3372.54
02:58:02|3372.54
02:58:05|3372.54
02:58:05|3372.54
02:58:06|3372.57
02:58:08|3372.57
02:58:09|3374.36
02:58:09|3374.36
02:58:10|3373.9
02:58:12|3373.63
02:58:13|3373.63
02:58:14|3373.63
02:58:16|3373.62
02:58:17|3373.62
02:58:18|3373.62
02:58:19|3373.62
02:58:20|3373.62
02:58:20|3373.62
02:58:22|3373.62
02:58:23|3373.62
02:58:25|3373.62
02:58:26|3373.62
02:58:27|3373.62
02:58:29|3373.62
02:58:29|3373.39
02:58:30|3373.39
02:58:32|3373.39
02:58:33|3373.39
02:58:34|3373.39
02:58:35|3373.39
02:58:36|3373.39
02:58:37|3373.93
02:58:38|3373.61
02:58:39|3373.61
02:58:40|3373.61
02:58:41|3373.61
02:58:42|3373.61
02:58:43|3373.61
02:58:44|3373.61
02:58:45|3373.61
02:58:47|3373.61
02:58:48|3373.61
02:58:49|3373.85
02:58:50|3373.85
02:58:50|3373.85
02:58:51|3373.85
02:58:53|3373.85
02:58:53|3373.85
02:58:55|3373.85
02:58:56|3373.84
02:58:57|3373.84
02:58:58|3373.85
02:58:59|3373.85
02:59:00|3373.85
02:59:01|3373.85
02:59:02|3373.85
02:59:04|3373.85
02:59:05|3373.85
02:59:06|3373.85
02:59:06|3373.84
02:59:08|3373.84
02:59:09|3373.84
02:59:10|3373.84
02:59:11|3373.84
02:59:12|3373.84
02:59:13|3373.84
02:59:14|3373.84
02:59:15|3373.39
02:59:16|3373.39
02:59:17|3373.39
02:59:18|3373.24
02:59:20|3373.24
02:59:21|3373.24
02:59:22|3373.24
02:59:23|3373.24
02:59:24|3373.08
02:59:25|3373.08
02:59:27|3373.08
02:59:27|3373.08
02:59:29|3373.08
02:59:30|3373.08
02:59:32|3373.07
02:59:33|3373.07
02:59:34|3373.
02:59:35|3373.
02:59:36|3373.01
02:59:37|3373.01
02:59:38|3373.
02:59:39|3373.
02:59:40|3373.
02:59:41|3372.66
02:59:42|3372.23
02:59:43|3372.23
02:59:44|3371.63
02:59:45|3371.63
02:59:46|3371.63
02:59:47|3371.63
02:59:48|3371.63
02:59:49|3371.63
02:59:50|3371.62
02:59:51|3371.62
02:59:52|3371.48
02:59:54|3371.48
02:59:55|3371.48
02:59:56|3371.48
02:59:57|3371.48
02:59:58|3371.48
02:59:59|3371.48
03:00:00|3371.48
03:00:01|3371.05
03:00:02|3371.05
03:00:03|3371.05
03:00:04|3371.05
03:00:06|3371.08
03:00:07|3371.08
03:00:08|3371.08
03:00:09|3371.08
03:00:10|3371.08
03:00:11|3371.05
03:00:12|3370.84
03:00:13|3370.84
03:00:13|3370.61
03:00:15|3370.61
03:00:16|3370.61
03:00:17|3370.61
03:00:17|3370.61
03:00:19|3370.61
03:00:20|3370.61
03:00:21|3370.09
03:00:22|3370.61
03:00:23|3370.61
03:00:24|3370.84
03:00:26|3370.83
03:00:26|3370.83
03:00:27|3370.83
03:00:29|3370.83
03:00:30|3370.83
03:00:32|3370.83
03:00:33|3370.84
03:00:34|3370.84
03:00:35|3370.84
03:00:36|3371.33
03:00:37|3371.07
03:00:38|3371.51
03:00:39|3371.51
03:00:40|3371.51
03:00:41|3371.39
03:00:42|3371.39
03:00:43|3371.39
03:00:45|3371.62
03:00:45|3371.62
03:00:47|3372.
03:00:48|3372.
03:00:48|3372.
03:00:50|3372.
03:00:51|3372.
03:00:52|3372.
03:00:53|3372.
03:00:54|3372.78
03:00:55|3373.14
03:00:56|3373.42
03:00:58|3372.92
03:00:58|3372.92
03:00:59|3372.92
03:01:02|3372.93
03:01:02|3373.14
03:01:03|3373.14
03:01:04|3373.74
03:01:06|3373.74
03:01:07|3373.85
03:01:08|3373.84
03:01:09|3373.84
03:01:10|3373.37
03:01:11|3373.37
03:01:12|3372.95
03:01:13|3372.95
03:01:14|3372.95
03:01:15|3372.95
03:01:16|3372.95
03:01:16|3372.95
03:01:18|3373.67
03:01:19|3373.67
03:01:20|3373.67
03:01:21|3373.67
03:01:22|3373.67
03:01:23|3373.67
03:01:23|3373.67
03:01:25|3373.45
03:01:26|3373.45
03:01:28|3373.61
03:01:29|3373.61
03:01:31|3373.61
03:01:31|3373.78
03:01:33|3373.77
03:01:35|3373.77
03:01:35|3373.77
03:01:37|3373.77
03:01:38|3373.77
03:01:39|3373.9
03:01:40|3373.9
03:01:41|3373.9
03:01:42|3373.92
03:01:43|3373.92
03:01:44|3373.92
03:01:44|3373.92
03:01:45|3373.92
03:01:47|3373.92
03:01:48|3373.81
03:01:49|3373.81
03:01:50|3373.81
03:01:51|3373.81
03:01:52|3374.
03:01:53|3373.99
03:01:54|3373.99
03:01:55|3374.49
03:01:56|3374.49
03:01:57|3374.49
03:01:58|3374.5
03:01:59|3375.43
03:02:00|3375.43
03:02:01|3375.69
03:02:02|3375.41
03:02:03|3375.41
03:02:04|3375.41
03:02:05|3375.41
03:02:06|3375.5
03:02:07|3375.5
03:02:08|3375.5
03:02:09|3375.5
03:02:10|3375.69
03:02:11|3375.69
03:02:12|3375.68
03:02:14|3375.13
03:02:15|3375.13
03:02:16|3375.13
03:02:17|3375.31
03:02:18|3375.3
03:02:19|3375.3
03:02:20|3375.3
03:02:21|3375.3
03:02:22|3375.3
03:02:23|3375.3
03:02:24|3375.47
03:02:25|3375.47
03:02:26|3375.47
03:02:28|3375.47
03:02:28|3375.47
03:02:30|3375.46
03:02:31|3375.46
03:02:33|3375.46
03:02:33|3375.46
03:02:34|3375.46
03:02:35|3375.46
03:02:36|3375.46
03:02:37|3375.46
03:02:38|3375.47
03:02:40|3375.47
03:02:42|3375.47
03:02:42|3375.47
03:02:44|3375.47
03:02:45|3375.47
03:02:46|3375.47
03:02:47|3375.47
03:02:48|3375.67
03:02:49|3375.67
03:02:50|3375.67
03:02:51|3375.53
03:02:52|3375.53
03:02:53|3375.53
03:02:54|3375.53
03:02:55|3378.47
03:02:56|3379.99
03:02:57|3380.02
03:02:58|3379.96
03:03:00|3380.
03:03:01|3380.
03:03:02|3380.01
03:03:03|3380.1
03:03:04|3380.33
03:03:05|3380.33
03:03:06|3380.32
03:03:07|3380.32
03:03:07|3380.32
03:03:10|3380.64
03:03:10|3380.64
03:03:12|3380.64
03:03:13|3380.86
03:03:14|3380.36
03:03:14|3380.99
03:03:17|3380.51
03:03:17|3380.51
03:03:18|3380.62
03:03:19|3380.62
03:03:20|3380.62
03:03:21|3380.62
03:03:22|3380.62
03:03:23|3380.62
03:03:24|3380.62
03:03:25|3380.62
03:03:27|3380.62
03:03:28|3380.62
03:03:29|3380.63
03:03:30|3380.63
03:03:31|3380.63
03:03:32|3380.63
03:03:34|3380.63
03:03:34|3380.63
03:03:36|3379.88
03:03:37|3379.35
03:03:38|3379.35
03:03:39|3379.35
03:03:41|3379.35
03:03:42|3379.35
03:03:43|3379.35
03:03:44|3379.34
03:03:45|3379.34
03:03:46|3379.35
03:03:47|3379.35
03:03:47|3379.34
03:03:49|3379.59
03:03:50|3380.34
03:03:51|3380.34
03:03:52|3380.34
03:03:53|3380.61
03:03:54|3380.64
03:03:55|3380.64
03:03:55|3380.64
03:03:57|3380.73
03:03:58|3380.73
03:03:59|3380.73
03:04:00|3380.69
03:04:01|3380.99
03:04:02|3380.99
03:04:03|3380.99
03:04:04|3380.99
03:04:06|3380.99
03:04:06|3380.99
03:04:07|3380.99
03:04:08|3381.11
03:04:09|3381.19
03:04:11|3381.24
03:04:12|3381.6
03:04:13|3381.6
03:04:15|3381.39
03:04:16|3380.99
03:04:17|3381.06
03:04:18|3381.06
03:04:20|3381.06
03:04:21|3381.06
03:04:23|3381.06
03:04:23|3381.06
03:04:24|3380.95
03:04:25|3380.95
03:04:26|3380.95
03:04:27|3380.95
03:04:29|3381.12
03:04:30|3381.12
03:04:30|3380.96
03:04:32|3380.96
03:04:33|3380.96
03:04:34|3380.95
03:04:36|3380.95
03:04:36|3381.09
03:04:37|3381.1
03:04:38|3381.1
03:04:40|3381.1
03:04:41|3381.1
03:04:42|3381.1
03:04:43|3381.1
03:04:44|3381.52
03:04:45|3381.52
03:04:46|3381.12
03:04:48|3381.01
03:04:48|3381.01
03:04:49|3381.
03:04:50|3381.
03:04:51|3381.01
03:04:52|3381.1
03:04:53|3381.1
03:04:54|3381.78
03:04:56|3381.78
03:04:57|3381.58
03:04:58|3381.57
03:04:59|3381.57
03:05:00|3381.57
03:05:01|3381.41
03:05:02|3381.3
03:05:03|3381.3
03:05:04|3381.3
03:05:05|3381.29
03:05:06|3381.3
03:05:08|3382.
03:05:09|3382.43
03:05:10|3382.25
03:05:11|3381.97
03:05:12|3381.94
03:05:13|3381.66
03:05:14|3381.66
03:05:15|3381.13
03:05:16|3381.13
03:05:17|3381.13
03:05:18|3381.13
03:05:19|3381.13
03:05:20|3381.12
03:05:21|3381.13
03:05:22|3381.13
03:05:23|3381.12
03:05:25|3381.13
03:05:25|3381.13
03:05:26|3381.1
03:05:27|3381.1
03:05:28|3381.11
03:05:30|3381.1
03:05:30|3381.1
03:05:32|3381.11
03:05:34|3381.11
03:05:35|3381.11
03:05:37|3381.11
03:05:38|3381.11
03:05:39|3381.11
03:05:40|3381.28
03:05:41|3381.28
03:05:41|3381.57
03:05:43|3381.57
03:05:44|3381.58
03:05:46|3381.58
03:05:46|3381.58
03:05:47|3381.51
03:05:48|3381.51
03:05:49|3381.51
03:05:50|3381.51
03:05:51|3381.51
03:05:52|3381.51
03:05:53|3381.3
03:05:54|3381.3
03:05:56|3381.3
03:05:56|3381.3
03:05:57|3381.3
03:05:58|3381.3
03:05:59|3381.3
03:06:00|3381.3
03:06:02|3381.3
03:06:03|3381.3
03:06:04|3381.3
03:06:05|3381.1
03:06:07|3381.1
03:06:07|3381.1
03:06:08|3380.78
03:06:10|3380.57
03:06:11|3380.61
03:06:12|3380.61
03:06:13|3380.34
03:06:14|3380.34
03:06:15|3380.34
03:06:16|3380.34
03:06:17|3380.33
03:06:19|3381.06
03:06:20|3380.57
03:06:21|3380.57
03:06:22|3380.57
03:06:23|3380.74
03:06:24|3380.61
03:06:25|3380.61
03:06:27|3380.58
03:06:27|3380.59
03:06:28|3380.59
03:06:29|3380.59
03:06:31|3380.59
03:06:33|3380.59
03:06:33|3380.59
03:06:35|3380.59
03:06:37|3380.59
03:06:38|3380.59
03:06:39|3380.59
03:06:40|3380.59
03:06:41|3380.59
03:06:43|3380.59
03:06:43|3380.59
03:06:45|3380.59
03:06:46|3380.59
03:06:46|3380.59
03:06:47|3380.59
03:06:49|3380.59
03:06:50|3380.58
03:06:51|3380.58
03:06:52|3380.58
03:06:53|3380.59
03:06:54|3380.59
03:06:55|3380.59
03:06:56|3380.59
03:06:57|3380.59
03:06:58|3380.59
03:06:59|3380.59
03:07:00|3380.59
03:07:02|3380.59
03:07:02|3380.59
03:07:03|3380.58
03:07:04|3380.58
03:07:05|3380.
03:07:06|3380.09
03:07:07|3380.09
03:07:08|3380.28
03:07:09|3380.28
03:07:10|3380.28
03:07:11|3380.28
03:07:13|3381.24
03:07:14|3381.56
03:07:15|3381.53
03:07:15|3381.53
03:07:17|3381.53
03:07:18|3381.53
03:07:19|3381.53
03:07:20|3381.53
03:07:21|3381.53
03:07:22|3381.26
03:07:23|3381.26
03:07:23|3381.26
03:07:25|3381.26
03:07:25|3381.26
03:07:26|3381.26
03:07:28|3381.26
03:07:29|3381.26
03:07:30|3381.26
03:07:31|3381.26
03:07:33|3381.26
03:07:35|3381.25
03:07:35|3381.26
03:07:36|3381.26
03:07:37|3381.26
03:07:38|3381.26
03:07:39|3381.26
03:07:40|3381.26
03:07:41|3381.26
03:07:42|3381.26
03:07:43|3381.26
03:07:44|3381.26
03:07:46|3381.26
03:07:46|3381.25
03:07:47|3381.44
03:07:48|3381.44
03:07:49|3381.45
03:07:50|3381.44
03:07:51|3381.58
03:07:53|3382.58
03:07:54|3382.58
03:07:55|3382.59
03:07:56|3382.62
03:07:57|3382.62
03:07:58|3382.61
03:07:59|3382.61
03:08:00|3382.61
03:08:01|3382.61
03:08:02|3382.62
03:08:03|3382.62
03:08:04|3382.62
03:08:04|3383.28
03:08:06|3383.3
03:08:07|3383.29
03:08:08|3383.29
03:08:09|3383.29
03:08:10|3383.3
03:08:11|3383.3
03:08:13|3383.3
03:08:13|3383.3
03:08:14|3383.3
03:08:15|3383.3
03:08:16|3383.3
03:08:18|3383.3
03:08:18|3383.3
03:08:19|3383.3
03:08:21|3383.31
03:08:22|3383.31
03:08:22|3383.32
03:08:23|3383.34
03:08:24|3383.34
03:08:25|3383.34
03:08:26|3383.34
03:08:27|3383.34
03:08:28|3383.34
03:08:29|3383.34
03:08:31|3383.35
03:08:31|3383.35
03:08:32|3383.35
03:08:35|3383.35
03:08:36|3383.43
03:08:37|3383.43
03:08:39|3383.43
03:08:40|3383.43
03:08:41|3383.01
03:08:42|3383.01
03:08:43|3382.9
03:08:44|3382.9
03:08:46|3382.7
03:08:47|3382.53
03:08:48|3382.53
03:08:49|3382.53
03:08:50|3382.53
03:08:51|3382.53
03:08:52|3382.52
03:08:53|3382.52
03:08:54|3382.52
03:08:55|3382.52
03:08:56|3382.52
03:08:58|3382.53
03:08:59|3382.53
03:09:00|3382.53
03:09:01|3382.29
03:09:03|3382.01
03:09:03|3382.01
03:09:05|3382.01
03:09:05|3382.
03:09:07|3382.
03:09:08|3382.
03:09:09|3382.
03:09:10|3381.85
03:09:12|3381.85
03:09:12|3381.85
03:09:13|3381.85
03:09:14|3381.85
03:09:15|3381.85
03:09:16|3381.85
03:09:17|3381.85
03:09:19|3382.07
03:09:19|3382.08
03:09:21|3382.92
03:09:22|3382.92
03:09:23|3382.92
03:09:24|3382.92
03:09:25|3382.92
03:09:27|3382.92
03:09:27|3382.92
03:09:28|3382.92
03:09:30|3382.92
03:09:31|3382.92
03:09:31|3382.92
03:09:33|3382.92
03:09:34|3382.92
03:09:36|3382.85
03:09:37|3382.85
03:09:39|3382.99
03:09:40|3382.99
03:09:41|3383.
03:09:41|3383.17
03:09:43|3383.17
03:09:44|3383.17
03:09:45|3383.56
03:09:46|3383.71
03:09:47|3383.92
03:09:48|3384.83
03:09:49|3383.66
03:09:50|3384.69
03:09:50|3384.69
03:09:52|3384.69
03:09:53|3384.19
03:09:54|3384.19
03:09:55|3384.19
03:09:56|3384.2
03:09:57|3384.72
03:09:58|3384.72
03:09:59|3384.72
03:10:00|3384.73
03:10:01|3384.72
03:10:02|3384.72
03:10:03|3384.76
03:10:04|3384.76
03:10:06|3385.06
03:10:06|3385.06
03:10:07|3385.06
03:10:08|3385.06
03:10:09|3385.07
03:10:10|3385.07
03:10:11|3385.07
03:10:13|3385.07
03:10:13|3385.07
03:10:14|3385.07
03:10:15|3385.07
03:10:16|3385.06
03:10:17|3385.06
03:10:18|3385.06
03:10:19|3385.06
03:10:21|3385.21
03:10:22|3386.41
03:10:23|3386.42
03:10:24|3385.99
03:10:25|3386.
03:10:26|3385.99
03:10:27|3385.12
03:10:28|3385.12
03:10:29|3385.12
03:10:30|3385.99
03:10:31|3385.99
03:10:33|3386.49
03:10:33|3386.61
03:10:35|3386.63
03:10:37|3386.63
03:10:38|3386.58
03:10:40|3386.58
03:10:41|3386.39
03:10:42|3386.23
03:10:42|3386.23
03:10:44|3386.22
03:10:44|3386.22
03:10:46|3386.02
03:10:47|3385.99
03:10:48|3385.97
03:10:48|3385.45
03:10:50|3385.44
03:10:51|3385.45
03:10:52|3385.45
03:10:52|3385.45
03:10:54|3385.14
03:10:55|3385.71
03:10:57|3385.72
03:10:58|3385.72
03:10:59|3385.72
03:11:00|3385.72
03:11:01|3385.72
03:11:03|3385.71
03:11:03|3385.72
03:11:04|3385.72
03:11:05|3385.72
03:11:06|3385.72
03:11:07|3385.72
03:11:08|3386.25
03:11:09|3386.25
03:11:11|3386.24
03:11:12|3386.01
03:11:13|3386.01
03:11:14|3386.01
03:11:15|3386.01
03:11:16|3385.82
03:11:17|3385.82
03:11:19|3385.82
03:11:21|3385.82
03:11:21|3385.76
03:11:22|3385.76
03:11:23|3386.72
03:11:25|3386.72
03:11:25|3386.72
03:11:26|3387.
03:11:27|3386.51
03:11:28|3385.99
03:11:29|3385.99
03:11:30|3385.34
03:11:31|3385.97
03:11:32|3385.97
03:11:33|3385.97
03:11:34|3385.97
03:11:35|3385.7
03:11:37|3385.7
03:11:39|3385.92
03:11:39|3385.92
03:11:40|3385.92
03:11:41|3385.92
03:11:42|3385.92
03:11:43|3385.92
03:11:44|3385.92
03:11:46|3385.92
03:11:46|3386.35
03:11:48|3386.64
03:11:49|3386.94
03:11:49|3386.79
03:11:50|3386.79
03:11:51|3386.66
03:11:52|3386.56
03:11:54|3386.56
03:11:55|3386.56
03:11:56|3386.22
03:11:57|3386.23
03:11:58|3385.51
03:12:00|3385.5
03:12:00|3385.5
03:12:02|3385.5
03:12:03|3385.18
03:12:04|3385.19
03:12:04|3385.19
03:12:05|3385.19
03:12:06|3385.19
03:12:08|3385.49
03:12:09|3385.49
03:12:09|3385.49
03:12:11|3385.49
03:12:12|3385.37
03:12:14|3385.37
03:12:15|3383.44
03:12:15|3383.44
03:12:17|3383.44
03:12:17|3383.44
03:12:19|3383.44
03:12:20|3383.67
03:12:20|3383.67
03:12:21|3383.67
03:12:23|3383.67
03:12:24|3383.67
03:12:25|3383.67
03:12:26|3383.66
03:12:27|3383.66
03:12:28|3383.66
03:12:29|3383.66
03:12:30|3383.66
03:12:31|3383.66
03:12:32|3384.27
03:12:33|3384.68
03:12:34|3384.68
03:12:35|3384.67
03:12:36|3384.67
03:12:38|3384.67
03:12:40|3384.53
03:12:41|3384.53
03:12:42|3384.53
03:12:43|3384.53
03:12:44|3384.52
03:12:45|3384.52
03:12:46|3384.52
03:12:47|3384.35
03:12:49|3384.35
03:12:50|3384.35
03:12:51|3384.35
03:12:52|3384.35
03:12:53|3384.36
03:12:54|3384.36
03:12:55|3384.79
03:12:55|3384.71
03:12:56|3384.71
03:12:58|3384.71
03:12:58|3384.51
03:13:00|3384.51
03:13:01|3384.51
03:13:02|3384.51
03:13:03|3384.51
03:13:04|3384.51
03:13:05|3384.51
03:13:06|3384.51
03:13:07|3384.51
03:13:08|3384.51
03:13:09|3384.51
03:13:09|3384.56
03:13:11|3384.56
03:13:12|3384.56
03:13:12|3384.56
03:13:14|3384.53
03:13:15|3384.36
03:13:16|3384.36
03:13:17|3384.36
03:13:18|3384.36
03:13:19|3384.36
03:13:20|3384.36
03:13:21|3384.36
03:13:22|3384.36
03:13:23|3384.36
03:13:24|3384.36
03:13:25|3383.9
03:13:26|3383.9
03:13:27|3383.9
03:13:28|3383.89
03:13:29|3383.89
03:13:30|3384.34
03:13:31|3384.34
03:13:32|3384.34
03:13:33|3384.33
03:13:34|3384.19
03:13:35|3384.19
03:13:36|3384.19
03:13:38|3384.19
03:13:39|3384.19
03:13:40|3384.19
03:13:41|3384.19
03:13:42|3384.19
03:13:43|3384.19
03:13:44|3384.19
03:13:45|3384.19
03:13:46|3384.19
03:13:47|3384.19
03:13:49|3384.18
03:13:49|3383.61
03:13:50|3383.61
03:13:52|3383.61
03:13:53|3383.62
03:13:53|3383.62
03:13:55|3383.62
03:13:56|3383.62
03:13:56|3383.62
03:13:57|3383.43
03:13:58|3383.06
03:13:59|3383.06
03:14:01|3383.06
03:14:01|3383.83
03:14:02|3383.7
03:14:04|3383.7
03:14:04|3383.7
03:14:05|3383.7
03:14:07|3384.14
03:14:08|3384.15
03:14:09|3384.15
03:14:09|3384.01
03:14:11|3384.01
03:14:12|3383.91
03:14:13|3383.91
03:14:13|3383.91
03:14:15|3383.91
03:14:16|3383.96
03:14:17|3383.84
03:14:18|3383.84
03:14:19|3383.84
03:14:20|3383.49
03:14:21|3383.49
03:14:23|3383.49
03:14:23|3383.49
03:14:25|3383.49
03:14:25|3383.43
03:14:26|3383.43
03:14:28|3383.48
03:14:29|3383.48
03:14:29|3383.49
03:14:31|3383.6
03:14:32|3383.48
03:14:32|3383.49
03:14:33|3383.49
03:14:34|3383.62
03:14:35|3383.52
03:14:38|3383.05
03:14:39|3383.
03:14:41|3382.98
03:14:42|3382.98
03:14:43|3382.98
03:14:45|3382.98
03:14:45|3382.98
03:14:47|3382.98
03:14:48|3382.98
03:14:49|3382.74
03:14:50|3382.74
03:14:52|3382.74
03:14:52|3383.38
03:14:53|3383.03
03:14:54|3383.
03:14:56|3383.38
03:14:57|3383.38
03:14:58|3383.38
03:14:59|3383.38
03:15:00|3383.38
03:15:00|3383.53
03:15:01|3383.54
03:15:03|3383.61
03:15:04|3383.61
03:15:06|3383.93
03:15:06|3383.64
03:15:07|3383.64
03:15:08|3383.64
03:15:09|3383.5
03:15:10|3383.5
03:15:11|3383.05
03:15:12|3382.78
03:15:13|3382.78
03:15:14|3382.77
03:15:15|3382.78
03:15:17|3382.78
03:15:18|3382.78
03:15:19|3382.78
03:15:20|3383.28
03:15:20|3383.28
03:15:21|3383.28
03:15:22|3383.29
03:15:24|3383.28
03:15:25|3383.28
03:15:26|3383.28
03:15:27|3383.28
03:15:27|3383.28
03:15:29|3383.
03:15:30|3383.
03:15:31|3383.
03:15:32|3383.
03:15:33|3383.
03:15:34|3382.99
03:15:35|3383.
03:15:36|3382.94
03:15:37|3382.94
03:15:38|3382.55
03:15:39|3382.55
03:15:41|3382.55
03:15:42|3382.71
03:15:44|3382.73
03:15:45|3382.73
03:15:46|3383.03
03:15:47|3383.03
03:15:49|3383.03
03:15:49|3383.02
03:15:50|3383.02
03:15:52|3383.02
03:15:52|3383.02
03:15:53|3383.03
03:15:55|3383.03
03:15:57|3383.8
03:15:57|3383.8
03:15:59|3383.8
03:15:59|3383.8
03:16:00|3383.8
03:16:01|3383.8
03:16:02|3383.81
03:16:03|3384.
03:16:05|3384.
03:16:06|3384.
03:16:06|3384.
03:16:08|3384.
03:16:09|3384.
03:16:10|3384.
03:16:11|3384.
03:16:12|3384.
03:16:12|3383.99
03:16:13|3383.99
03:16:14|3383.99
03:16:16|3384.
03:16:16|3384.
03:16:17|3384.
03:16:18|3384.
03:16:20|3384.
03:16:21|3384.
03:16:21|3384.
03:16:22|3384.
03:16:24|3384.
03:16:24|3384.
03:16:26|3384.
03:16:27|3384.
03:16:28|3384.
03:16:29|3384.3
03:16:30|3384.3
03:16:31|3384.3
03:16:32|3384.3
03:16:33|3384.3
03:16:34|3384.3
03:16:35|3384.02
03:16:36|3384.02
03:16:37|3384.13
03:16:38|3384.13
03:16:39|3384.13
03:16:40|3384.13
03:16:42|3384.16
03:16:42|3384.16
03:16:45|3384.16
03:16:46|3384.16
03:16:46|3384.29
03:16:47|3384.29
03:16:48|3384.3
03:16:50|3384.84
03:16:52|3384.84
03:16:53|3384.84
03:16:53|3384.84
03:16:54|3384.84
03:16:55|3384.84
03:16:56|3384.84
03:16:58|3384.84
03:16:59|3384.84
03:16:59|3384.84
03:17:01|3384.84
03:17:01|3384.85
03:17:03|3384.85
03:17:03|3384.85
03:17:04|3384.85
03:17:05|3384.85
03:17:06|3384.68
03:17:07|3384.68
03:17:08|3384.69
03:17:09|3384.62
03:17:10|3384.62
03:17:11|3384.59
03:17:12|3384.59
03:17:13|3383.4
03:17:15|3383.01
03:17:15|3382.63
03:17:17|3382.62
03:17:18|3382.43
03:17:19|3382.43
03:17:19|3382.43
03:17:20|3382.59
03:17:21|3382.6
03:17:23|3382.59
03:17:23|3382.6
03:17:24|3382.6
03:17:25|3382.6
03:17:27|3382.6
03:17:27|3382.6
03:17:28|3382.6
03:17:30|3382.6
03:17:30|3382.6
03:17:31|3382.66
03:17:32|3382.66
03:17:33|3382.66
03:17:34|3382.65
03:17:35|3382.65
03:17:37|3382.66
03:17:38|3382.9
03:17:39|3382.66
03:17:40|3382.65
03:17:41|3382.66
03:17:43|3382.41
03:17:44|3382.41
03:17:46|3382.29
03:17:47|3382.29
03:17:48|3382.21
03:17:50|3382.2
03:17:51|3382.21
03:17:52|3382.03
03:17:52|3382.03
03:17:54|3382.03
03:17:55|3382.03
03:17:56|3382.03
03:17:57|3382.03
03:17:59|3382.03
03:18:00|3382.03
03:18:01|3382.03
03:18:02|3382.16
03:18:03|3382.16
03:18:03|3382.16
03:18:05|3382.16
03:18:06|3381.66
03:18:09|3381.15
03:18:09|3381.4
03:18:10|3381.4
03:18:11|3381.41
03:18:12|3381.63
03:18:14|3381.2
03:18:15|3381.14
03:18:17|3381.14
03:18:17|3381.14
03:18:19|3381.16
03:18:20|3381.16
03:18:21|3381.45
03:18:22|3381.45
03:18:23|3381.45
03:18:24|3381.92
03:18:25|3381.92
03:18:26|3382.4
03:18:28|3382.4
03:18:28|3382.4
03:18:29|3382.4
03:18:30|3382.31
03:18:31|3382.32
03:18:32|3382.31
03:18:34|3382.31
03:18:35|3382.31
03:18:36|3382.31
03:18:37|3382.32
03:18:38|3382.32
03:18:39|3382.32
03:18:40|3382.32
03:18:42|3382.32
03:18:44|3382.31
03:18:46|3382.31
03:18:47|3382.31
03:18:48|3382.31
03:18:49|3382.3
03:18:51|3382.14
03:18:51|3382.14
03:18:53|3381.89
03:18:53|3381.89
03:18:54|3381.89
03:18:55|3381.89
03:18:56|3381.89
03:18:58|3381.88
03:18:59|3381.06
03:19:00|3381.13
03:19:02|3381.05
03:19:03|3380.58
03:19:03|3380.58
03:19:04|3379.96
03:19:06|3379.96
03:19:07|3380.16
03:19:08|3380.16
03:19:09|3380.16
03:19:10|3380.16
03:19:11|3380.16
03:19:13|3380.16
03:19:13|3380.16
03:19:15|3380.16
03:19:16|3380.16
03:19:17|3380.16
03:19:19|3380.16
03:19:20|3380.16
03:19:21|3380.16
03:19:23|3380.15
03:19:23|3380.15
03:19:25|3379.67
03:19:25|3379.67
03:19:26|3379.67
03:19:27|3379.67
03:19:28|3379.93
03:19:29|3379.93
03:19:30|3380.15
03:19:31|3380.15
03:19:32|3380.15
03:19:34|3380.15
03:19:34|3380.15
03:19:36|3380.15
03:19:36|3380.15
03:19:37|3380.15
03:19:38|3380.15
03:19:39|3380.15
03:19:41|3380.15
03:19:42|3380.15
03:19:43|3380.14
03:19:44|3380.14
03:19:46|3380.14
03:19:46|3380.15
03:19:48|3380.15
03:19:49|3380.15
03:19:50|3380.14
03:19:51|3380.14
03:19:52|3380.14
03:19:54|3380.15
03:19:55|3380.15
03:19:56|3380.15
03:19:57|3380.15
03:19:58|3380.15
03:19:58|3380.15
03:20:00|3380.15
03:20:01|3380.15
03:20:02|3380.15
03:20:03|3380.15
03:20:05|3380.14
03:20:06|3381.37
03:20:07|3381.38
03:20:07|3381.37
03:20:08|3381.37
03:20:10|3381.37
03:20:11|3381.37
03:20:12|3381.37
03:20:13|3381.38
03:20:14|3381.38
03:20:15|3381.38
03:20:16|3381.38
03:20:17|3381.38
03:20:18|3381.38
03:20:19|3381.38
03:20:20|3381.59
03:20:21|3381.99
03:20:22|3381.99
03:20:23|3381.99
03:20:24|3381.99
03:20:25|3381.99
03:20:26|3382.
03:20:27|3382.
03:20:28|3382.
03:20:29|3382.
03:20:30|3382.
03:20:31|3382.
03:20:32|3382.
03:20:34|3382.63
03:20:35|3382.63
03:20:36|3382.63
03:20:37|3382.63
03:20:38|3382.63
03:20:39|3382.64
03:20:40|3382.64
03:20:40|3382.64
03:20:42|3382.64
03:20:43|3382.64
03:20:44|3382.64
03:20:45|3382.64
03:20:47|3382.64
03:20:47|3382.64
03:20:48|3382.64
03:20:50|3382.64
03:20:51|3382.64
03:20:52|3382.65
03:20:53|3382.65
03:20:55|3382.65
03:20:55|3382.65
03:20:57|3382.65
03:20:58|3382.65
03:20:59|3382.65
03:21:00|3382.64
03:21:01|3382.64
03:21:02|3382.64
03:21:03|3382.64
03:21:04|3382.64
03:21:05|3382.65
03:21:06|3382.65
03:21:07|3382.65
03:21:08|3382.65
03:21:09|3383.
03:21:10|3383.12
03:21:11|3383.12
03:21:12|3383.37
03:21:13|3383.54
03:21:14|3383.84
03:21:15|3383.84
03:21:16|3383.84
03:21:17|3383.84
03:21:18|3383.85
03:21:19|3383.85
03:21:20|3383.85
03:21:21|3383.85
03:21:22|3383.85
03:21:24|3383.84
03:21:25|3383.13
03:21:25|3382.75
03:21:26|3382.75
03:21:27|3382.74
03:21:29|3383.09
03:21:31|3383.09
03:21:31|3383.17
03:21:32|3383.16
03:21:33|3382.95
03:21:34|3382.42
03:21:35|3382.42
03:21:36|3382.41
03:21:37|3382.41
03:21:38|3382.08
03:21:40|3382.08
03:21:40|3382.08
03:21:41|3382.08
03:21:42|3382.08
03:21:43|3382.08
03:21:45|3381.4
03:21:47|3381.4
03:21:48|3381.4
03:21:50|3381.39
03:21:50|3381.39
03:21:51|3381.46
03:21:52|3381.46
03:21:53|3381.46
03:21:54|3381.29
03:21:56|3381.04
03:21:57|3381.04
03:21:58|3381.03
03:21:59|3381.04
03:22:01|3381.04
03:22:01|3381.04
03:22:03|3381.04
03:22:04|3381.04
03:22:04|3381.03
03:22:06|3381.04
03:22:07|3381.04
03:22:08|3381.04
03:22:09|3381.04
03:22:09|3381.04
03:22:10|3381.04
03:22:12|3381.04
03:22:13|3381.04
03:22:14|3381.04
03:22:15|3381.
03:22:16|3381.
03:22:17|3381.
03:22:18|3381.
03:22:19|3380.76
03:22:21|3380.36
03:22:22|3380.36
03:22:23|3380.36
03:22:24|3380.36
03:22:24|3380.36
03:22:26|3380.36
03:22:27|3380.36
03:22:28|3380.36
03:22:28|3380.36
03:22:30|3380.35
03:22:31|3380.35
03:22:32|3380.35
03:22:32|3380.36
03:22:34|3380.36
03:22:34|3380.35
03:22:37|3380.35
03:22:37|3380.35
03:22:38|3380.35
03:22:39|3380.32
03:22:40|3380.32
03:22:41|3380.31
03:22:42|3380.31
03:22:43|3380.31
03:22:44|3380.31
03:22:45|3380.31
03:22:47|3380.75
03:22:49|3380.75
03:22:49|3380.75
03:22:50|3380.75
03:22:52|3380.76
03:22:53|3380.76
03:22:55|3380.98
03:22:56|3380.98
03:22:57|3380.99
03:22:57|3380.99
03:22:59|3381.97
03:23:01|3381.97
03:23:02|3381.97
03:23:03|3381.97
03:23:04|3381.97
03:23:05|3381.97
03:23:05|3381.97
03:23:07|3381.65
03:23:09|3381.97
03:23:09|3381.97
03:23:10|3382.76
03:23:11|3382.76
03:23:12|3382.98
03:23:13|3382.48
03:23:14|3382.48
03:23:15|3382.48
03:23:16|3382.48
03:23:18|3382.48
03:23:18|3382.48
03:23:19|3382.48
03:23:20|3382.49
03:23:22|3382.48
03:23:23|3382.48
03:23:24|3382.48
03:23:26|3382.26
03:23:26|3382.26
03:23:27|3382.26
03:23:28|3382.26
03:23:30|3382.26
03:23:31|3382.26
03:23:31|3382.26
03:23:33|3382.26
03:23:33|3382.26
03:23:35|3382.26
03:23:36|3382.26
03:23:37|3382.27
03:23:37|3382.27
03:23:39|3382.27
03:23:39|3382.76
03:23:41|3383.19
03:23:42|3383.19
03:23:43|3383.21
03:23:44|3383.21
03:23:44|3383.21
03:23:46|3383.21
03:23:47|3383.21
03:23:47|3383.2
03:23:49|3383.02
03:23:50|3383.01
03:23:51|3383.01
03:23:52|3383.01
03:23:54|3383.02
03:23:55|3383.01
03:23:56|3382.97
03:23:57|3382.97
03:23:58|3382.45
03:23:59|3382.45
03:24:01|3382.45
03:24:01|3382.45
03:24:03|3382.45
03:24:04|3382.45
03:24:05|3382.45
03:24:06|3382.45
03:24:06|3383.
03:24:07|3383.14
03:24:09|3383.14
03:24:10|3383.43
03:24:11|3383.43
03:24:11|3383.43
03:24:12|3383.43
03:24:13|3383.43
03:24:14|3383.44
03:24:15|3383.44
03:24:16|3383.44
03:24:18|3383.44
03:24:18|3383.44
03:24:20|3383.44
03:24:20|3383.44
03:24:22|3383.44
03:24:23|3383.44
03:24:23|3383.44
03:24:24|3383.44
03:24:25|3383.43
03:24:27|3383.43
03:24:28|3383.44
03:24:29|3383.44
03:24:29|3383.44
03:24:32|3383.15
03:24:32|3383.15
03:24:33|3382.9
03:24:34|3382.9
03:24:35|3382.9
03:24:36|3382.9
03:24:37|3383.08
03:24:38|3383.08
03:24:39|3383.08
03:24:40|3383.08
03:24:41|3383.07
03:24:43|3383.08
03:24:43|3383.08
03:24:44|3383.08
03:24:45|3383.08
03:24:46|3383.08
03:24:47|3383.08
03:24:49|3383.08
03:24:51|3383.08
03:24:52|3383.17
03:24:53|3383.17
03:24:55|3383.17
03:24:56|3383.17
03:24:57|3383.17
03:24:58|3383.63
03:24:59|3383.84
03:25:00|3383.84
03:25:02|3383.9
03:25:03|3383.9
03:25:04|3383.9
03:25:05|3384.
03:25:06|3384.
03:25:06|3384.
03:25:08|3383.3
03:25:09|3383.62
03:25:10|3383.44
03:25:11|3383.44
03:25:11|3383.44
03:25:13|3383.45
03:25:15|3383.45
03:25:15|3383.45
03:25:16|3383.45
03:25:17|3383.45
03:25:18|3383.45
03:25:19|3383.45
03:25:20|3383.45
03:25:21|3383.45
03:25:22|3383.45
03:25:23|3383.45
03:25:25|3383.45
03:25:26|3383.45
03:25:27|3383.45
03:25:28|3383.45
03:25:30|3383.94
03:25:30|3383.94
03:25:32|3384.
03:25:33|3384.
03:25:34|3384.
03:25:35|3384.
03:25:35|3384.
03:25:37|3384.
03:25:38|3384.
03:25:39|3384.14
03:25:41|3384.14
03:25:41|3384.14
03:25:43|3384.14
03:25:43|3384.14
03:25:45|3384.14
03:25:45|3384.18
03:25:46|3384.17
03:25:48|3384.17
03:25:49|3384.17
03:25:50|3384.17
03:25:51|3384.47
03:25:52|3384.53
03:25:54|3384.7
03:25:55|3384.7
03:25:56|3384.7
03:25:58|3384.7
03:25:58|3384.53
03:26:00|3384.27
03:26:01|3383.9
03:26:02|3383.9
03:26:03|3383.9
03:26:04|3383.9
03:26:06|3384.13
03:26:06|3384.13
03:26:07|3384.13
03:26:08|3384.13
03:26:10|3384.17
03:26:10|3384.17
03:26:11|3384.61
03:26:13|3384.8
03:26:13|3384.8
03:26:15|3384.52
03:26:16|3384.52
03:26:17|3384.52
03:26:18|3384.52
03:26:19|3384.36
03:26:20|3384.36
03:26:21|3384.35
03:26:22|3384.35
03:26:23|3384.35
03:26:24|3384.35
03:26:25|3384.36
03:26:27|3384.36
03:26:27|3384.36
03:26:29|3384.36
03:26:30|3384.36
03:26:30|3384.36
03:26:31|3384.2
03:26:32|3384.2
03:26:33|3384.12
03:26:34|3384.02
03:26:36|3384.02
03:26:36|3384.02
03:26:38|3384.02
03:26:39|3384.02
03:26:40|3384.01
03:26:41|3384.01
03:26:42|3384.01
03:26:44|3384.13
03:26:44|3384.13
03:26:45|3384.14
03:26:46|3384.14
03:26:47|3384.16
03:26:48|3384.17
03:26:49|3384.16
03:26:50|3384.17
03:26:52|3384.25
03:26:54|3384.24
03:26:54|3384.24
03:26:56|3384.24
03:26:58|3384.35
03:26:59|3384.35
03:27:00|3384.35
03:27:01|3384.35
03:27:03|3384.84
03:27:03|3384.84
03:27:04|3384.84
03:27:06|3384.85
03:27:08|3384.85
03:27:09|3384.85
03:27:10|3384.85
03:27:11|3384.85
03:27:12|3384.84
03:27:13|3384.84
03:27:14|3384.96
03:27:15|3384.96
03:27:16|3384.96
03:27:17|3385.
03:27:18|3385.79
03:27:19|3385.79
03:27:20|3385.79
03:27:21|3385.79
03:27:22|3386.99
03:27:23|3386.99
03:27:24|3387.5
03:27:26|3387.97
03:27:27|3388.1
03:27:28|3387.97
03:27:29|3387.96
03:27:30|3387.96
03:27:31|3388.1
03:27:32|3388.46
03:27:33|3388.46
03:27:34|3388.45
03:27:35|3388.45
03:27:36|3388.25
03:27:37|3388.42
03:27:38|3388.43
03:27:39|3388.43
03:27:40|3388.23
03:27:42|3387.86
03:27:42|3387.86
03:27:43|3387.86
03:27:44|3387.49
03:27:45|3388.33
03:27:46|3388.33
03:27:47|3388.33
03:27:48|3388.33
03:27:50|3389.
03:27:51|3389.1
03:27:53|3389.07
03:27:54|3388.77
03:27:56|3388.77
03:27:56|3388.66
03:27:58|3389.
03:27:59|3389.
03:28:00|3388.78
03:28:01|3388.78
03:28:03|3388.78
03:28:03|3388.78
03:28:04|3388.78
03:28:05|3389.1
03:28:06|3389.1
03:28:07|3389.1
03:28:08|3389.1
03:28:09|3389.1
03:28:10|3389.27
03:28:11|3389.27
03:28:12|3389.27
03:28:13|3389.26
03:28:14|3389.26
03:28:15|3388.78
03:28:16|3388.78
03:28:18|3388.78
03:28:18|3388.47
03:28:19|3388.13
03:28:20|3387.29
03:28:21|3387.29
03:28:22|3387.29
03:28:23|3387.29
03:28:24|3387.29
03:28:25|3387.29
03:28:26|3387.28
03:28:27|3387.28
03:28:28|3387.28
03:28:29|3387.28
03:28:30|3387.28
03:28:31|3387.08
03:28:32|3387.08
03:28:33|3387.08
03:28:35|3387.08
03:28:35|3387.08
03:28:37|3387.08
03:28:37|3387.08
03:28:39|3387.01
03:28:40|3387.
03:28:41|3386.38
03:28:42|3386.39
03:28:43|3386.39
03:28:44|3386.39
03:28:45|3386.39
03:28:46|3386.39
03:28:47|3386.39
03:28:48|3386.39
03:28:49|3386.39
03:28:50|3386.39
03:28:51|3386.39
03:28:52|3386.39
03:28:54|3387.25
03:28:55|3387.14
03:28:56|3387.14
03:28:57|3387.14
03:28:59|3386.9
03:28:59|3386.89
03:29:01|3386.9
03:29:02|3386.9
03:29:03|3386.9
03:29:05|3386.9
03:29:05|3386.9
03:29:06|3386.9
03:29:07|3386.9
03:29:08|3386.59
03:29:09|3386.59
03:29:10|3385.95
03:29:11|3385.97
03:29:12|3385.98
03:29:14|3385.98
03:29:15|3385.78
03:29:16|3385.78
03:29:17|3385.78
03:29:18|3385.78
03:29:19|3385.6
03:29:20|3385.6
03:29:21|3385.21
03:29:22|3385.
03:29:23|3385.
03:29:24|3385.
03:29:26|3384.55
03:29:27|3384.55
03:29:27|3384.69
03:29:29|3384.69
03:29:29|3384.69
03:29:31|3384.69
03:29:32|3385.01
03:29:33|3385.03
03:29:34|3385.03
03:29:34|3386.
03:29:36|3386.
03:29:37|3386.
03:29:38|3386.
03:29:40|3385.84
03:29:41|3385.73
03:29:42|3385.73
03:29:43|3385.51
03:29:44|3386.18
03:29:44|3386.18
03:29:45|3385.76
03:29:46|3385.76
03:29:47|3385.76
03:29:48|3385.97
03:29:49|3385.97
03:29:50|3385.97
03:29:52|3385.98
03:29:53|3385.98
03:29:53|3385.98
03:29:54|3385.98
03:29:56|3385.98
03:29:57|3385.98
03:29:57|3385.98
03:29:59|3385.98
03:30:00|3385.98
03:30:01|3385.98
03:30:02|3385.98
03:30:03|3385.98
03:30:04|3386.23
03:30:05|3386.66
03:30:06|3386.66
03:30:07|3386.7
03:30:08|3386.7
03:30:09|3386.7
03:30:10|3386.7
03:30:11|3387.89
03:30:12|3387.9
03:30:13|3387.9
03:30:14|3387.66
03:30:15|3387.66
03:30:16|3387.43
03:30:17|3387.39
03:30:18|3387.13
03:30:19|3387.13
03:30:20|3387.13
03:30:21|3387.12
03:30:22|3387.12
03:30:23|3387.12
03:30:24|3387.36
03:30:25|3387.63
03:30:26|3387.63
03:30:27|3388.
03:30:28|3387.99
03:30:30|3388.
03:30:30|3388.
03:30:31|3388.
03:30:32|3388.17
03:30:33|3388.17
03:30:35|3388.17
03:30:37|3388.17
03:30:37|3388.17
03:30:39|3388.
03:30:41|3387.19
03:30:42|3387.4
03:30:42|3387.4
03:30:43|3387.4
03:30:44|3387.57
03:30:45|3387.57
03:30:46|3387.57
03:30:47|3387.57
03:30:49|3387.57
03:30:50|3387.41
03:30:50|3387.41
03:30:52|3387.04
03:30:53|3387.04
03:30:54|3387.04
03:30:55|3387.04
03:30:56|3387.04
03:30:58|3387.04
03:30:59|3387.04
03:30:59|3387.04
03:31:01|3387.04
03:31:03|3387.04
03:31:04|3387.04
03:31:04|3387.77
03:31:05|3387.77
03:31:06|3387.77
03:31:07|3387.32
03:31:08|3387.32
03:31:09|3387.32
03:31:10|3387.32
03:31:11|3387.32
03:31:12|3387.32
03:31:14|3387.31
03:31:15|3387.32
03:31:15|3387.32
03:31:17|3387.32
03:31:18|3387.31
03:31:19|3387.32
03:31:20|3387.32
03:31:20|3387.32
03:31:21|3387.32
03:31:23|3387.32
03:31:23|3387.32
03:31:25|3387.32
03:31:25|3387.32
03:31:26|3387.32
03:31:27|3387.32
03:31:29|3387.32
03:31:30|3387.32
03:31:31|3387.32
03:31:33|3387.32
03:31:35|3387.32
03:31:35|3387.31
03:31:36|3387.31
03:31:37|3387.31
03:31:39|3387.05
03:31:40|3387.05
03:31:41|3387.05
03:31:41|3387.05
03:31:43|3387.06
03:31:45|3387.06
03:31:45|3387.06
03:31:46|3387.06
03:31:47|3387.06
03:31:48|3387.06
03:31:50|3387.06
03:31:51|3387.06
03:31:52|3387.31
03:31:52|3387.31
03:31:54|3387.31
03:31:55|3387.31
03:31:55|3387.6
03:31:58|3387.6
03:31:59|3387.33
03:32:00|3387.33
03:32:01|3387.19
03:32:02|3387.19
03:32:03|3387.19
03:32:04|3387.19
03:32:06|3386.31
03:32:06|3386.31
03:32:08|3386.01
03:32:08|3386.03
03:32:09|3386.03
03:32:11|3385.99
03:32:12|3385.99
03:32:13|3385.99
03:32:14|3386.22
03:32:16|3386.62
03:32:17|3386.62
03:32:18|3386.63
03:32:18|3386.63
03:32:19|3386.63
03:32:20|3386.63
03:32:21|3387.05
03:32:23|3387.05
03:32:23|3386.9
03:32:25|3386.57
03:32:25|3386.57
03:32:28|3386.4
03:32:28|3386.4
03:32:29|3386.4
03:32:30|3386.4
03:32:31|3386.4
03:32:32|3386.4
03:32:33|3386.39
03:32:34|3386.1
03:32:35|3385.51
03:32:36|3385.51
03:32:37|3385.62
03:32:38|3385.62
03:32:39|3385.43
03:32:40|3385.43
03:32:41|3385.43
03:32:42|3385.43
03:32:43|3385.85
03:32:44|3385.85
03:32:46|3385.85
03:32:46|3385.85
03:32:48|3385.85
03:32:49|3386.01
03:32:50|3386.01
03:32:51|3386.01
03:32:52|3386.01
03:32:54|3386.01
03:32:54|3386.01
03:32:55|3386.
03:32:57|3385.85
03:32:59|3385.85
03:32:59|3385.85
03:33:01|3385.85
03:33:02|3385.48
03:33:03|3385.44
03:33:04|3385.44
03:33:06|3385.44
03:33:06|3385.44
03:33:08|3385.49
03:33:09|3385.49
03:33:10|3385.5
03:33:11|3385.5
03:33:12|3385.5
03:33:13|3385.5
03:33:14|3385.5
03:33:15|3385.12
03:33:16|3385.12
03:33:17|3385.12
03:33:18|3385.12
03:33:18|3385.01
03:33:21|3384.47
03:33:21|3384.46
03:33:22|3384.09
03:33:23|3384.1
03:33:24|3384.1
03:33:25|3384.1
03:33:26|3384.1
03:33:28|3384.1
03:33:29|3384.1
03:33:30|3384.1
03:33:31|3384.1
03:33:33|3384.33
03:33:33|3384.33
03:33:35|3384.33
03:33:36|3384.33
03:33:37|3384.33
03:33:39|3384.33
03:33:39|3384.33
03:33:41|3384.32
03:33:42|3384.32
03:33:43|3384.33
03:33:43|3384.32
03:33:45|3384.32
03:33:46|3384.32
03:33:47|3384.32
03:33:48|3384.32
03:33:49|3384.32
03:33:50|3384.33
03:33:51|3384.18
03:33:52|3384.18
03:33:53|3384.18
03:33:54|3384.18
03:33:55|3384.18
03:33:56|3384.18
03:33:57|3384.18
03:33:59|3384.18
03:33:59|3384.18
03:34:00|3384.18
03:34:01|3384.18
03:34:02|3384.18
03:34:03|3384.18
03:34:05|3384.18
03:34:06|3384.18
03:34:08|3384.18
03:34:09|3384.18
03:34:10|3384.18
03:34:11|3384.17
03:34:12|3384.17
03:34:13|3384.17
03:34:14|3384.18
03:34:15|3384.18
03:34:16|3384.18
03:34:17|3384.18
03:34:18|3384.18
03:34:19|3384.18
03:34:20|3383.46
03:34:21|3383.45
03:34:22|3383.46
03:34:23|3383.46
03:34:24|3383.46
03:34:25|3383.46
03:34:26|3383.45
03:34:27|3383.45
03:34:28|3383.46
03:34:29|3384.05
03:34:30|3384.05
03:34:31|3384.05
03:34:32|3384.17
03:34:34|3384.17
03:34:34|3384.17
03:34:35|3384.17
03:34:36|3384.17
03:34:38|3384.16
03:34:38|3384.16
03:34:39|3384.16
03:34:40|3384.17
03:34:41|3384.17
03:34:43|3384.17
03:34:43|3384.17
03:34:45|3384.17
03:34:45|3384.17
03:34:47|3384.14
03:34:48|3383.56
03:34:48|3383.7
03:34:50|3383.69
03:34:51|3383.71
03:34:53|3383.36
03:34:53|3383.36
03:34:54|3383.36
03:34:55|3383.36
03:34:56|3383.36
03:34:57|3383.15
03:34:59|3382.7
03:35:00|3382.7
03:35:01|3382.57
03:35:03|3382.82
03:35:03|3382.82
03:35:05|3382.82
03:35:06|3382.83
03:35:08|3382.83
03:35:09|3382.83
03:35:09|3382.83
03:35:11|3382.82
03:35:12|3382.83
03:35:13|3382.83
03:35:13|3382.83
03:35:14|3382.83
03:35:15|3382.83
03:35:16|3382.83
03:35:18|3382.83
03:35:19|3382.83
03:35:20|3382.83
03:35:21|3382.83
03:35:22|3382.83
03:35:23|3382.91
03:35:24|3382.82
03:35:25|3382.74
03:35:26|3382.74
03:35:27|3382.74
03:35:28|3382.74
03:35:29|3382.74
03:35:31|3382.74
03:35:31|3382.75
03:35:32|3383.07
03:35:33|3383.49
03:35:34|3383.49
03:35:36|3383.49
03:35:36|3383.49
03:35:38|3383.49
03:35:38|3383.49
03:35:40|3383.49
03:35:41|3383.49
03:35:42|3383.49
03:35:43|3383.49
03:35:43|3383.49
03:35:45|3383.49
03:35:45|3383.49
03:35:47|3383.49
03:35:48|3383.49
03:35:49|3383.49
03:35:49|3383.49
03:35:50|3383.49
03:35:52|3383.49
03:35:53|3383.49
03:35:54|3383.49
03:35:55|3383.5
03:35:56|3383.5
03:35:57|3383.97
03:35:58|3384.
03:35:59|3383.99
03:36:01|3383.79
03:36:03|3383.78
03:36:05|3383.92
03:36:05|3383.93
03:36:06|3383.92
03:36:07|3383.92
03:36:08|3383.92
03:36:10|3383.92
03:36:10|3383.92
03:36:11|3383.93
03:36:12|3383.93
03:36:14|3383.79
03:36:14|3383.79
03:36:15|3383.79
03:36:17|3384.79
03:36:18|3384.79
03:36:19|3384.79
03:36:20|3384.79
03:36:22|3384.8
03:36:22|3384.83
03:36:23|3384.82
03:36:25|3384.82
03:36:26|3384.82
03:36:27|3384.82
03:36:27|3384.99
03:36:29|3385.34
03:36:30|3385.34
03:36:30|3385.34
03:36:31|3385.34
03:36:33|3385.34
03:36:33|3385.34
03:36:34|3385.39
03:36:36|3385.39
03:36:37|3385.4
03:36:39|3385.4
03:36:39|3385.4
03:36:40|3385.4
03:36:41|3385.4
03:36:42|3385.4
03:36:43|3385.83
03:36:44|3385.83
03:36:45|3385.83
03:36:46|3385.59
03:36:48|3385.41
03:36:49|3385.41
03:36:50|3385.41
03:36:52|3385.4
03:36:52|3385.4
03:36:54|3385.4
03:36:54|3385.4
03:36:56|3385.4
03:36:57|3385.4
03:36:58|3385.4
03:36:58|3385.4
03:36:59|3385.4
03:37:02|3385.4
03:37:02|3385.4
03:37:03|3385.4
03:37:05|3385.4
03:37:06|3385.4
03:37:07|3385.4
03:37:08|3385.4
03:37:09|3385.4
03:37:09|3385.4
03:37:11|3385.4
03:37:11|3385.4
03:37:13|3385.4
03:37:14|3385.53
03:37:15|3385.53
03:37:16|3385.52
03:37:18|3385.52
03:37:19|3385.52
03:37:20|3385.52
03:37:21|3385.52
03:37:22|3385.52
03:37:22|3385.26
03:37:23|3385.01
03:37:25|3385.
03:37:25|3384.01
03:37:26|3384.01
03:37:27|3384.2
03:37:29|3384.2
03:37:29|3384.06
03:37:30|3384.06
03:37:32|3384.57
03:37:32|3384.56
03:37:34|3384.56
03:37:34|3384.56
03:37:36|3384.
03:37:37|3384.01
03:37:38|3384.01
03:37:40|3384.01
03:37:41|3384.01
03:37:42|3384.01
03:37:42|3384.
03:37:44|3384.
03:37:45|3384.
03:37:46|3384.
03:37:48|3384.01
03:37:48|3384.
03:37:49|3384.
03:37:50|3384.
03:37:51|3384.01
03:37:52|3384.01
03:37:53|3383.39
03:37:55|3383.39
03:37:56|3383.38
03:37:56|3383.38
03:37:58|3383.38
03:37:59|3383.38
03:37:59|3383.39
03:38:00|3383.39
03:38:03|3383.38
03:38:03|3383.38
03:38:05|3383.39
03:38:06|3383.39
03:38:08|3383.39
03:38:09|3383.39
03:38:10|3383.39
03:38:10|3383.39
03:38:11|3383.39
03:38:13|3383.39
03:38:14|3383.39
03:38:14|3383.39
03:38:16|3383.39
03:38:17|3383.39
03:38:18|3383.01
03:38:19|3383.01
03:38:20|3383.01
03:38:21|3383.01
03:38:23|3383.
03:38:24|3383.
03:38:25|3383.
03:38:26|3382.73
03:38:27|3382.73
03:38:28|3382.73
03:38:29|3382.73
03:38:30|3382.73
03:38:31|3382.72
03:38:32|3382.72
03:38:33|3382.73
03:38:34|3382.73
03:38:35|3382.72
03:38:36|3382.72
03:38:37|3382.72
03:38:38|3382.72
03:38:39|3382.73
03:38:40|3382.73
03:38:41|3382.73
03:38:42|3382.73
03:38:43|3382.73
03:38:44|3382.73
03:38:45|3382.73
03:38:46|3382.73
03:38:47|3382.73
03:38:48|3382.73
03:38:49|3382.73
03:38:50|3382.73
03:38:51|3382.73
03:38:52|3382.73
03:38:53|3382.73
03:38:54|3382.73
03:38:55|3382.73
03:38:56|3382.96
03:38:57|3382.96
03:38:58|3382.96
03:38:59|3383.
03:39:00|3383.
03:39:01|3383.
03:39:02|3382.99
03:39:03|3383.01
03:39:05|3383.01
03:39:07|3383.39
03:39:07|3383.39
03:39:08|3383.15
03:39:10|3383.15
03:39:11|3383.15
03:39:12|3383.15
03:39:13|3383.16
03:39:14|3383.16
03:39:16|3383.16
03:39:16|3383.16
03:39:18|3383.08
03:39:19|3383.08
03:39:20|3383.08
03:39:21|3383.08
03:39:23|3382.77
03:39:23|3383.11
03:39:24|3382.99
03:39:26|3382.68
03:39:27|3382.68
03:39:28|3382.68
03:39:29|3382.68
03:39:31|3382.68
03:39:32|3382.67
03:39:33|3382.68
03:39:34|3382.48
03:39:35|3382.48
03:39:36|3382.48
03:39:36|3382.48
03:39:39|3382.48
03:39:39|3382.48
03:39:40|3382.48
03:39:41|3382.48
03:39:42|3382.48
03:39:43|3382.48
03:39:44|3382.48
03:39:45|3382.48
03:39:46|3382.48
03:39:48|3382.48
03:39:49|3382.48
03:39:50|3382.48
03:39:51|3382.48
03:39:52|3382.48
03:39:53|3382.48
03:39:54|3382.48
03:39:55|3382.48
03:39:56|3382.48
03:39:57|3382.48
03:39:58|3382.48
03:39:59|3382.48
03:40:00|3382.48
03:40:01|3382.48
03:40:02|3382.48
03:40:03|3383.14
03:40:05|3383.14
03:40:06|3383.15
03:40:07|3383.15
03:40:08|3382.78
03:40:09|3382.78
03:40:10|3382.78
03:40:11|3382.78
03:40:12|3382.78
03:40:14|3383.31
03:40:14|3383.31
03:40:15|3383.31
03:40:16|3383.31
03:40:17|3383.31
03:40:18|3383.31
03:40:19|3383.31
03:40:20|3383.31
03:40:21|3383.31
03:40:23|3383.21
03:40:25|3383.21
03:40:26|3383.21
03:40:26|3383.21
03:40:28|3383.21
03:40:29|3382.89
03:40:30|3382.89
03:40:31|3382.89
03:40:32|3382.89
03:40:33|3383.04
03:40:34|3383.15
03:40:35|3383.15
03:40:35|3383.15
03:40:37|3383.15
03:40:37|3383.15
03:40:38|3383.15
03:40:40|3383.15
03:40:41|3383.15
03:40:41|3383.
03:40:43|3383.
03:40:44|3383.
03:40:45|3383.
03:40:46|3383.
03:40:48|3383.
03:40:49|3383.
03:40:50|3382.99
03:40:50|3382.99
03:40:52|3382.99
03:40:53|3382.99
03:40:54|3382.99
03:40:56|3382.87
03:40:56|3382.87
03:40:57|3382.87
03:40:58|3382.99
03:40:59|3382.99
03:41:00|3382.99
03:41:01|3382.99
03:41:03|3382.99
03:41:04|3382.99
03:41:06|3382.99
03:41:07|3382.99
03:41:09|3382.99
03:41:11|3382.82
03:41:12|3382.34
03:41:13|3381.7
03:41:14|3381.24
03:41:15|3381.24
03:41:16|3381.24
03:41:18|3381.01
03:41:18|3381.01
03:41:19|3381.05
03:41:20|3381.17
03:41:21|3381.16
03:41:23|3381.16
03:41:24|3381.16
03:41:25|3381.16
03:41:26|3381.16
03:41:27|3381.03
03:41:28|3381.03
03:41:29|3381.02
03:41:30|3380.99
03:41:31|3380.41
03:41:32|3380.41
03:41:33|3380.13
03:41:34|3380.12
03:41:35|3380.12
03:41:36|3380.
03:41:37|3380.
03:41:38|3380.
03:41:39|3380.
03:41:40|3379.61
03:41:41|3379.76
03:41:43|3379.76
03:41:44|3379.76
03:41:45|3379.76
03:41:46|3379.6
03:41:47|3379.51
03:41:48|3380.
03:41:49|3380.4
03:41:50|3379.84
03:41:51|3379.84
03:41:52|3379.84
03:41:53|3379.84
03:41:54|3379.84
03:41:55|3379.84
03:41:56|3379.82
03:41:57|3380.
03:41:58|3380.
03:41:59|3380.
03:42:00|3380.
03:42:01|3380.
03:42:02|3380.
03:42:03|3380.
03:42:04|3380.
03:42:05|3379.99
03:42:06|3379.99
03:42:08|3379.99
03:42:10|3379.99
03:42:11|3379.99
03:42:12|3379.99
03:42:14|3379.48
03:42:15|3379.48
03:42:16|3379.48
03:42:17|3379.48
03:42:18|3379.48
03:42:18|3379.48
03:42:20|3379.47
03:42:21|3379.33
03:42:22|3379.33
03:42:24|3379.33
03:42:24|3379.3
03:42:25|3379.3
03:42:26|3378.8
03:42:28|3378.8
03:42:28|3378.8
03:42:30|3378.8
03:42:31|3378.79
03:42:32|3378.79
03:42:33|3378.79
03:42:34|3378.8
03:42:35|3378.79
03:42:36|3378.79
03:42:37|3378.79
03:42:39|3378.79
03:42:40|3378.79
03:42:42|3378.79
03:42:42|3378.79
03:42:44|3378.79
03:42:44|3378.79
03:42:46|3378.79
03:42:47|3378.8
03:42:48|3378.82
03:42:50|3378.8
03:42:50|3378.8
03:42:51|3378.8
03:42:53|3378.79
03:42:53|3378.8
03:42:55|3378.8
03:42:56|3378.8
03:42:57|3378.8
03:42:58|3378.75
03:42:59|3378.75
03:43:00|3379.04
03:43:01|3379.02
03:43:02|3379.02
03:43:03|3379.02
03:43:04|3379.02
03:43:05|3379.02
03:43:06|3379.02
03:43:07|3379.99
03:43:09|3379.99
03:43:09|3379.99
03:43:10|3379.99
03:43:12|3379.98
03:43:12|3379.98
03:43:14|3379.98
03:43:15|3379.98
03:43:15|3379.99
03:43:18|3379.99
03:43:18|3379.99
03:43:20|3379.98
03:43:21|3379.99
03:43:22|3379.99
03:43:23|3379.99
03:43:24|3379.98
03:43:25|3379.98
03:43:27|3379.98
03:43:27|3379.99
03:43:28|3379.99
03:43:29|3379.99
03:43:30|3380.
03:43:31|3379.98
03:43:32|3379.98
03:43:33|3379.98
03:43:34|3379.98
03:43:35|3379.98
03:43:36|3379.76
03:43:37|3379.59
03:43:39|3379.41
03:43:39|3379.41
03:43:40|3379.58
03:43:42|3379.42
03:43:43|3379.35
03:43:45|3379.35
03:43:45|3379.35
03:43:47|3379.35
03:43:48|3379.35
03:43:48|3379.25
03:43:49|3379.04
03:43:50|3379.04
03:43:52|3379.04
03:43:52|3379.03
03:43:53|3379.02
03:43:54|3378.58
03:43:55|3378.58
03:43:56|3378.64
03:43:58|3378.69
03:43:59|3378.69
03:44:00|3378.88
03:44:01|3378.88
03:44:02|3378.88
03:44:03|3378.88
03:44:05|3378.87
03:44:06|3378.87
03:44:06|3378.87
03:44:08|3378.87
03:44:09|3378.56
03:44:10|3378.56
03:44:11|3378.34
03:44:12|3378.49
03:44:13|3378.49
03:44:15|3378.5
03:44:15|3378.5
03:44:16|3378.5
03:44:18|3378.5
03:44:18|3378.5
03:44:19|3378.5
03:44:20|3378.5
03:44:22|3378.5
03:44:24|3378.5
03:44:25|3378.5
03:44:26|3378.5
03:44:27|3378.49
03:44:27|3378.39
03:44:28|3378.29
03:44:29|3378.29
03:44:30|3378.29
03:44:32|3378.2
03:44:32|3378.
03:44:33|3378.
03:44:35|3378.
03:44:36|3378.
03:44:37|3378.
03:44:38|3378.
03:44:39|3378.
03:44:40|3378.
03:44:41|3377.81
03:44:41|3376.25
03:44:43|3376.16
03:44:44|3376.16
03:44:44|3376.16
03:44:46|3376.16
03:44:47|3376.16
03:44:48|3376.87
03:44:49|3377.71
03:44:50|3377.32
03:44:51|3377.32
03:44:51|3377.32
03:44:53|3377.03
03:44:54|3377.33
03:44:55|3377.5
03:44:56|3377.5
03:44:57|3377.5
03:44:58|3377.5
03:44:59|3377.5
03:45:00|3377.78
03:45:01|3377.58
03:45:02|3377.58
03:45:03|3377.58
03:45:04|3377.52
03:45:05|3377.51
03:45:06|3377.51
03:45:07|3377.51
03:45:08|3376.93
03:45:09|3376.93
03:45:11|3376.93
03:45:12|3376.93
03:45:13|3377.23
03:45:14|3377.23
03:45:16|3377.23
03:45:16|3377.23
03:45:18|3377.49
03:45:20|3377.5
03:45:20|3377.5
03:45:22|3377.5
03:45:23|3377.5
03:45:23|3377.49
03:45:25|3377.
03:45:26|3377.
03:45:26|3377.
03:45:27|3377.
03:45:29|3376.74
03:45:30|3376.28
03:45:31|3376.28
03:45:31|3376.16
03:45:33|3376.16
03:45:33|3376.16
03:45:36|3376.16
03:45:36|3376.2
03:45:37|3376.2
03:45:38|3376.2
03:45:39|3376.2
03:45:40|3376.21
03:45:41|3376.2
03:45:42|3376.19
03:45:43|3376.16
03:45:44|3376.15
03:45:45|3376.17
03:45:46|3376.17
03:45:47|3376.17
03:45:48|3376.23
03:45:49|3376.16
03:45:50|3376.51
03:45:51|3376.63
03:45:53|3376.62
03:45:54|3376.63
03:45:55|3376.63
03:45:56|3376.37
03:45:57|3376.52
03:45:58|3376.59
03:45:59|3376.59
03:46:00|3376.59
03:46:01|3376.59
03:46:02|3376.59
03:46:03|3376.36
03:46:05|3376.53
03:46:05|3376.53
03:46:06|3376.07
03:46:07|3376.07
03:46:08|3376.08
03:46:10|3376.14
03:46:12|3376.35
03:46:12|3376.35
03:46:13|3376.19
03:46:14|3376.19
03:46:16|3375.69
03:46:16|3375.69
03:46:17|3375.69
03:46:19|3375.69
03:46:20|3375.69
03:46:21|3375.69
03:46:22|3375.68
03:46:24|3375.68
03:46:25|3375.59
03:46:26|3375.59
03:46:27|3375.59
03:46:28|3375.6
03:46:29|3375.6
03:46:30|3375.6
03:46:32|3375.6
03:46:33|3375.59
03:46:34|3375.59
03:46:35|3375.59
03:46:37|3375.59
03:46:37|3375.59
03:46:38|3375.59
03:46:40|3375.59
03:46:41|3375.59
03:46:42|3375.27
03:46:43|3375.21
03:46:44|3375.21
03:46:45|3375.21
03:46:46|3375.21
03:46:47|3375.21
03:46:48|3375.21
03:46:49|3375.21
03:46:50|3375.21
03:46:51|3375.13
03:46:52|3374.9
03:46:53|3374.89
03:46:54|3374.88
03:46:54|3374.88
03:46:56|3374.88
03:46:57|3374.88
03:46:57|3374.88
03:46:59|3374.88
03:47:00|3374.88
03:47:01|3375.
03:47:01|3375.
03:47:03|3374.99
03:47:04|3374.99
03:47:04|3374.99
03:47:06|3374.99
03:47:06|3374.99
03:47:07|3374.9
03:47:09|3374.99
03:47:10|3374.99
03:47:12|3375.
03:47:13|3375.11
03:47:14|3375.11
03:47:15|3375.12
03:47:17|3376.
03:47:18|3376.
03:47:19|3376.
03:47:20|3376.
03:47:21|3376.
03:47:23|3376.5
03:47:24|3376.51
03:47:24|3376.51
03:47:26|3376.51
03:47:28|3376.51
03:47:28|3376.52
03:47:30|3376.52
03:47:31|3376.66
03:47:32|3376.65
03:47:33|3376.65
03:47:34|3377.61
03:47:35|3377.61
03:47:37|3377.61
03:47:37|3377.62
03:47:38|3377.62
03:47:39|3377.62
03:47:40|3377.62
03:47:41|3377.62
03:47:42|3377.62
03:47:43|3378.52
03:47:44|3378.57
03:47:45|3378.94
03:47:47|3378.94
03:47:48|3378.94
03:47:48|3378.94
03:47:51|3379.34
03:47:51|3379.34
03:47:53|3379.35
03:47:53|3379.35
03:47:54|3379.35
03:47:55|3379.13
03:47:56|3379.14
03:47:58|3379.13
03:47:59|3379.13
03:48:00|3379.13
03:48:01|3379.13
03:48:02|3379.13
03:48:03|3379.14
03:48:03|3379.14
03:48:05|3379.14
03:48:05|3379.14
03:48:07|3379.06
03:48:07|3378.71
03:48:09|3378.44
03:48:10|3378.44
03:48:11|3378.44
03:48:13|3378.44
03:48:14|3378.44
03:48:15|3378.44
03:48:16|3378.44
03:48:17|3378.44
03:48:18|3378.44
03:48:19|3378.44
03:48:21|3378.41
03:48:23|3377.95
03:48:23|3378.38
03:48:24|3378.37
03:48:25|3378.37
03:48:26|3378.37
03:48:27|3378.37
03:48:28|3378.37
03:48:29|3378.06
03:48:30|3378.06
03:48:31|3378.07
03:48:32|3378.07
03:48:33|3378.23
03:48:34|3378.23
03:48:35|3378.43
03:48:36|3378.99
03:48:37|3378.76
03:48:38|3378.76
03:48:39|3378.5
03:48:40|3378.5
03:48:41|3378.5
03:48:43|3378.5
03:48:44|3378.5
03:48:45|3378.5
03:48:46|3378.5
03:48:47|3378.5
03:48:48|3378.5
03:48:49|3378.5
03:48:50|3378.5
03:48:50|3378.5
03:48:52|3378.5
03:48:53|3378.5
03:48:55|3378.69
03:48:55|3378.69
03:48:56|3378.69
03:48:57|3378.69
03:48:58|3378.69
03:48:59|3378.69
03:49:00|3378.69
03:49:01|3378.69
03:49:02|3378.68
03:49:03|3378.68
03:49:04|3378.73
03:49:05|3378.73
03:49:06|3378.73
03:49:07|3378.73
03:49:08|3378.61
03:49:09|3378.61
03:49:10|3378.95
03:49:11|3378.95
03:49:12|3378.95
03:49:14|3378.95
03:49:15|3378.76
03:49:17|3378.76
03:49:17|3378.76
03:49:19|3378.76
03:49:20|3378.76
03:49:21|3378.76
03:49:23|3378.76
03:49:23|3378.76
03:49:25|3378.58
03:49:26|3378.91
03:49:27|3378.73
03:49:28|3378.73
03:49:30|3378.58
03:49:31|3378.58
03:49:32|3378.68
03:49:33|3378.68
03:49:33|3378.68
03:49:35|3378.75
03:49:36|3378.75
03:49:37|3378.75
03:49:37|3378.92
03:49:39|3379.36
03:49:40|3379.36
03:49:40|3379.36
03:49:41|3379.35
03:49:44|3379.35
03:49:44|3379.36
03:49:45|3379.36
03:49:46|3379.35
03:49:47|3379.35
03:49:48|3379.36
03:49:49|3379.36
03:49:50|3379.36
03:49:51|3379.36
03:49:52|3379.36
03:49:53|3379.35
03:49:54|3379.22
03:49:55|3379.22
03:49:56|3379.22
03:49:57|3379.22
03:49:58|3379.22
03:49:59|3379.23
03:50:00|3379.23
03:50:01|3379.23
03:50:02|3379.23
03:50:03|3379.23
03:50:04|3379.24
03:50:05|3379.24
03:50:06|3379.24
03:50:07|3379.49
03:50:09|3379.5
03:50:10|3379.5
03:50:10|3379.5
03:50:12|3379.5
03:50:13|3379.23
03:50:15|3379.23
03:50:16|3379.23
03:50:18|3379.5
03:50:18|3379.26
03:50:19|3379.26
03:50:20|3379.26
03:50:21|3379.26
03:50:22|3379.26
03:50:23|3379.26
03:50:25|3379.25
03:50:26|3379.25
03:50:27|3379.38
03:50:28|3379.38
03:50:29|3379.38
03:50:31|3379.38
03:50:31|3379.39
03:50:33|3379.39
03:50:34|3379.79
03:50:35|3379.79
03:50:36|3379.79
03:50:37|3379.79
03:50:38|3379.34
03:50:39|3379.34
03:50:40|3379.34
03:50:41|3378.74
03:50:42|3378.89
03:50:43|3378.89
03:50:44|3379.3
03:50:45|3379.3
03:50:46|3379.3
03:50:47|3379.31
03:50:48|3379.31
03:50:49|3379.31
03:50:50|3379.31
03:50:51|3379.31
03:50:52|3379.3
03:50:53|3379.3
03:50:54|3379.31
03:50:55|3379.31
03:50:57|3379.3
03:50:57|3379.3
03:50:58|3378.99
03:50:59|3378.99
03:51:00|3378.66
03:51:02|3378.66
03:51:02|3378.66
03:51:03|3378.66
03:51:04|3378.66
03:51:05|3378.66
03:51:07|3378.66
03:51:07|3378.66
03:51:08|3379.33
03:51:09|3379.33
03:51:10|3379.33
03:51:11|3379.33
03:51:12|3379.33
03:51:13|3379.33
03:51:15|3379.33
03:51:17|3380.
03:51:18|3380.
03:51:19|3380.18
03:51:20|3380.95
03:51:21|3380.95
03:51:23|3380.95
03:51:23|3380.95
03:51:24|3380.96
03:51:25|3380.96
03:51:27|3380.96
03:51:28|3380.96
03:51:28|3380.96
03:51:30|3381.41
03:51:31|3381.42
03:51:32|3381.42
03:51:33|3381.42
03:51:34|3381.99
03:51:36|3381.99
03:51:37|3382.
03:51:37|3382.
03:51:38|3382.
03:51:40|3382.
03:51:41|3382.
03:51:42|3382.
03:51:42|3382.
03:51:43|3382.48
03:51:44|3382.4
03:51:45|3382.38
03:51:46|3382.07
03:51:48|3381.51
03:51:49|3381.51
03:51:50|3381.51
03:51:51|3381.51
03:51:52|3381.51
03:51:53|3381.51
03:51:54|3381.7
03:51:55|3381.39
03:51:56|3381.38
03:51:58|3380.75
03:51:58|3380.75
03:52:00|3381.26
03:52:01|3381.26
03:52:02|3381.26
03:52:03|3381.26
03:52:05|3381.26
03:52:05|3381.26
03:52:06|3380.9
03:52:07|3380.9
03:52:08|3381.55
03:52:09|3381.9
03:52:10|3381.9
03:52:11|3381.9
03:52:13|3380.91
03:52:13|3381.19
03:52:14|3381.19
03:52:16|3381.19
03:52:18|3382.
03:52:19|3382.
03:52:20|3382.
03:52:21|3382.
03:52:22|3382.
03:52:23|3382.
03:52:24|3382.
03:52:25|3382.
03:52:26|3382.
03:52:28|3382.
03:52:30|3382.
03:52:30|3382.
03:52:32|3382.
03:52:33|3382.
03:52:34|3382.
03:52:35|3382.
03:52:36|3382.
03:52:38|3382.01
03:52:38|3382.01
03:52:39|3382.51
03:52:41|3382.51
03:52:41|3382.51
03:52:42|3382.51
03:52:43|3382.51
03:52:44|3382.35
03:52:46|3382.35
03:52:47|3382.35
03:52:47|3382.34
03:52:49|3382.34
03:52:50|3382.34
03:52:50|3382.34
03:52:52|3382.34
03:52:53|3382.34
03:52:54|3382.35
03:52:55|3382.35
03:52:56|3382.35
03:52:57|3382.35
03:52:58|3382.58
03:52:59|3383.
03:53:00|3383.
03:53:01|3383.
03:53:02|3383.
03:53:03|3383.
03:53:04|3383.
03:53:05|3383.
03:53:06|3382.99
03:53:07|3383.33
03:53:08|3383.33
03:53:09|3383.33
03:53:10|3383.39
03:53:11|3383.39
03:53:12|3383.99
03:53:13|3383.99
03:53:14|3383.99
03:53:15|3384.19
03:53:17|3384.19
03:53:18|3384.4
03:53:20|3384.87
03:53:20|3384.86
03:53:21|3384.86
03:53:23|3383.93
03:53:25|3384.08
03:53:25|3384.08
03:53:27|3384.25
03:53:28|3384.25
03:53:29|3384.25
03:53:30|3384.25
03:53:31|3384.25
03:53:31|3384.25
03:53:33|3384.26
03:53:34|3384.26
03:53:35|3384.26
03:53:36|3384.51
03:53:37|3384.52
03:53:38|3384.52
03:53:39|3384.52
03:53:40|3384.52
03:53:41|3384.67
03:53:42|3385.51
03:53:43|3385.7
03:53:44|3385.7
03:53:45|3385.27
03:53:46|3385.27
03:53:47|3385.27
03:53:48|3385.06
03:53:49|3385.06
03:53:50|3385.07
03:53:52|3385.56
03:53:53|3385.56
03:53:54|3385.2
03:53:55|3385.2
03:53:56|3385.2
03:53:56|3385.2
03:53:57|3385.2
03:53:59|3385.2
03:54:00|3385.56
03:54:01|3385.56
03:54:02|3385.56
03:54:03|3385.55
03:54:04|3385.55
03:54:05|3385.55
03:54:06|3385.55
03:54:06|3385.56
03:54:08|3385.56
03:54:09|3385.55
03:54:10|3385.13
03:54:11|3385.27
03:54:12|3385.27
03:54:13|3385.27
03:54:13|3385.21
03:54:15|3385.06
03:54:15|3385.07
03:54:17|3385.07
03:54:19|3384.96
03:54:19|3384.96
03:54:20|3384.96
03:54:21|3384.96
03:54:23|3384.96
03:54:23|3385.5
03:54:25|3385.5
03:54:26|3385.5
03:54:27|3385.5
03:54:29|3385.5
03:54:29|3385.5
03:54:30|3385.5
03:54:31|3385.5
03:54:32|3385.5
03:54:33|3385.5
03:54:34|3385.5
03:54:35|3385.04
03:54:36|3385.38
03:54:37|3385.38
03:54:38|3385.38
03:54:39|3385.04
03:54:40|3385.03
03:54:41|3385.04
03:54:42|3384.47
03:54:43|3384.47
03:54:44|3384.47
03:54:45|3384.47
03:54:47|3384.62
03:54:47|3384.43
03:54:48|3383.57
03:54:49|3383.57
03:54:52|3385.03
03:54:52|3385.11
03:54:53|3385.11
03:54:54|3385.5
03:54:55|3385.56
03:54:57|3385.56
03:54:58|3385.56
03:54:58|3385.56
03:55:00|3385.99
03:55:01|3386.
03:55:02|3386.
03:55:03|3386.
03:55:04|3385.76
03:55:05|3385.76
03:55:06|3385.76
03:55:07|3385.76
03:55:08|3385.38
03:55:09|3384.65
03:55:10|3385.05
03:55:11|3384.86
03:55:12|3384.86
03:55:13|3384.86
03:55:14|3384.86
03:55:15|3384.86
03:55:16|3385.35
03:55:17|3384.86
03:55:18|3384.86
03:55:20|3384.86
03:55:20|3384.86
03:55:22|3384.99
03:55:23|3384.99
03:55:25|3385.13
03:55:26|3385.13
03:55:27|3385.13
03:55:28|3384.51
03:55:29|3384.52
03:55:31|3384.64
03:55:32|3384.64
03:55:32|3384.64
03:55:34|3384.64
03:55:35|3384.64
03:55:36|3384.64
03:55:37|3384.64
03:55:38|3384.64
03:55:39|3384.64
03:55:40|3384.64
03:55:41|3384.74
03:55:42|3384.74
03:55:43|3385.34
03:55:44|3385.23
03:55:45|3385.23
03:55:46|3385.23
03:55:47|3385.23
03:55:48|3385.23
03:55:49|3385.23
03:55:50|3385.23
03:55:51|3385.89
03:55:52|3385.89
03:55:53|3385.8
03:55:54|3385.8
03:55:55|3385.8
03:55:56|3385.8
03:55:58|3385.8
03:55:59|3385.8
03:56:01|3385.8
03:56:01|3385.8
03:56:03|3385.8
03:56:03|3385.8
03:56:05|3385.81
03:56:05|3385.93
03:56:07|3386.
03:56:08|3386.2
03:56:09|3386.63
03:56:10|3386.63
03:56:11|3386.63
03:56:12|3386.63
03:56:13|3386.63
03:56:14|3386.63
03:56:15|3386.63
03:56:16|3386.63
03:56:17|3386.63
03:56:18|3386.63
03:56:19|3386.63
03:56:21|3386.71
03:56:22|3386.76
03:56:23|3386.76
03:56:25|3386.76
03:56:26|3386.24
03:56:27|3386.24
03:56:28|3386.24
03:56:29|3386.24
03:56:30|3386.13
03:56:31|3386.13
03:56:32|3386.13
03:56:33|3386.13
03:56:35|3386.13
03:56:36|3386.13
03:56:36|3386.14
03:56:37|3386.14
03:56:38|3386.14
03:56:39|3386.14
03:56:41|3386.56
03:56:41|3386.56
03:56:42|3386.56
03:56:43|3386.45
03:56:45|3386.4
03:56:46|3386.4
03:56:46|3386.4
03:56:47|3386.55
03:56:48|3386.55
03:56:50|3386.42
03:56:52|3386.81
03:56:53|3386.39
03:56:55|3386.05
03:56:55|3386.05
03:56:56|3386.01
03:56:57|3386.01
03:56:58|3386.01
03:56:59|3386.01
03:57:01|3386.01
03:57:02|3386.01
03:57:03|3386.01
03:57:04|3386.01
03:57:05|3386.01
03:57:06|3385.71
03:57:07|3385.67
03:57:08|3385.68
03:57:09|3385.68
03:57:10|3385.68
03:57:11|3385.68
03:57:12|3385.68
03:57:13|3385.55
03:57:14|3385.55
03:57:15|3385.67
03:57:15|3385.54
03:57:16|3384.73
03:57:18|3384.25
03:57:19|3384.25
03:57:20|3384.64
03:57:22|3384.64
03:57:23|3384.64
03:57:25|3384.48
03:57:25|3384.48
03:57:27|3384.48
03:57:28|3384.48
03:57:29|3384.48
03:57:30|3384.47
03:57:32|3384.82
03:57:33|3384.51
03:57:34|3384.47
03:57:35|3384.47
03:57:36|3384.46
03:57:36|3384.25
03:57:38|3383.73
03:57:40|3383.73
03:57:41|3383.73
03:57:42|3383.73
03:57:43|3383.73
03:57:44|3383.73
03:57:44|3383.03
03:57:46|3383.03
03:57:47|3383.03
03:57:48|3383.53
03:57:49|3383.83
03:57:49|3383.95
03:57:50|3384.85
03:57:52|3384.85
03:57:54|3384.75
03:57:54|3384.75
03:57:55|3384.75
03:57:56|3384.75
03:57:57|3384.75
03:57:58|3384.65
03:57:59|3384.65
03:58:00|3384.65
03:58:01|3384.65
03:58:02|3384.65
03:58:03|3384.51
03:58:05|3385.
03:58:06|3385.
03:58:06|3385.
03:58:08|3385.
03:58:09|3385.68
03:58:10|3385.68
03:58:11|3385.59
03:58:11|3385.59
03:58:14|3385.39
03:58:14|3385.38
03:58:17|3385.38
03:58:17|3385.39
03:58:18|3385.38
03:58:19|3385.38
03:58:20|3385.18
03:58:22|3385.05
03:58:24|3384.84
03:58:24|3384.84
03:58:25|3384.84
03:58:26|3385.33
03:58:27|3385.33
03:58:28|3385.33
03:58:30|3385.33
03:58:30|3385.74
03:58:31|3385.74
03:58:32|3385.74
03:58:33|3385.74
03:58:34|3385.35
03:58:36|3385.35
03:58:37|3383.76
03:58:38|3384.01
03:58:39|3384.72
03:58:41|3384.86
03:58:42|3384.86
03:58:42|3384.86
03:58:44|3384.86
03:58:44|3384.87
03:58:46|3384.87
03:58:47|3384.87
03:58:48|3384.87
03:58:49|3384.87
03:58:51|3384.87
03:58:52|3384.87
03:58:52|3384.87
03:58:54|3384.87
03:58:55|3384.87
03:58:55|3384.87
03:58:57|3384.87
03:58:57|3384.87
03:58:58|3384.87
03:59:00|3384.87
03:59:00|3384.87
03:59:02|3384.87
03:59:03|3384.87
03:59:04|3384.87
03:59:05|3384.86
03:59:06|3384.86
03:59:07|3384.86
03:59:08|3384.86
03:59:09|3384.86
03:59:10|3384.86
03:59:11|3384.86
03:59:12|3384.86
03:59:13|3384.86
03:59:14|3384.86
03:59:16|3384.87
03:59:17|3384.87
03:59:18|3384.87
03:59:19|3385.8
03:59:20|3385.53
03:59:21|3385.53
03:59:22|3385.53
03:59:23|3385.53
03:59:25|3385.53
03:59:26|3385.53
03:59:28|3385.53
03:59:29|3385.53
03:59:29|3385.53
03:59:30|3385.53
03:59:31|3385.53
03:59:33|3385.53
03:59:34|3385.53
03:59:36|3385.53
03:59:36|3385.53
03:59:37|3385.53
03:59:38|3385.53
03:59:39|3385.53
03:59:41|3385.53
03:59:41|3385.53
03:59:42|3385.53
03:59:43|3385.14
03:59:44|3384.87
03:59:46|3385.97
03:59:46|3385.97
03:59:47|3385.97
03:59:48|3385.97
03:59:49|3385.98
03:59:50|3385.98
03:59:51|3385.98
03:59:52|3385.98
03:59:53|3385.98
03:59:54|3385.98
03:59:55|3385.54
03:59:57|3385.11
03:59:58|3385.11
03:59:59|3385.11
04:00:00|3385.11
04:00:01|3385.11
04:00:03|3385.04
04:00:04|3385.04
04:00:05|3385.01
04:00:06|3385.01
04:00:06|3385.01
04:00:08|3385.01
04:00:09|3385.01
04:00:10|3384.91
04:00:10|3384.86
04:00:11|3384.86
04:00:13|3384.2
04:00:14|3384.2
04:00:14|3384.2
04:00:16|3384.2
04:00:17|3384.2
04:00:18|3384.19
04:00:19|3384.2
04:00:20|3384.2
04:00:21|3384.2
04:00:22|3383.41
04:00:23|3383.41
04:00:25|3383.91
04:00:25|3384.66
04:00:27|3384.66
04:00:28|3384.67
04:00:29|3384.66
04:00:31|3384.52
04:00:32|3384.67
04:00:33|3384.67
04:00:35|3385.27
04:00:35|3385.27
04:00:36|3385.27
04:00:37|3385.27
04:00:39|3385.27
04:00:39|3385.27
04:00:40|3385.28
04:00:41|3385.28
04:00:42|3385.28
04:00:44|3385.28
04:00:45|3385.28
04:00:46|3385.28
04:00:46|3385.28
04:00:47|3385.28
04:00:49|3385.28
04:00:50|3385.28
04:00:50|3385.56
04:00:52|3385.56
04:00:53|3385.56
04:00:53|3385.56
04:00:54|3385.56
04:00:55|3385.56
04:00:56|3385.56
04:00:58|3385.56
04:00:58|3385.56
04:01:00|3385.56
04:01:01|3385.55
04:01:03|3385.56
04:01:03|3385.56
04:01:04|3385.56
04:01:05|3385.57
04:01:07|3385.56
04:01:08|3385.56
04:01:08|3385.56
04:01:10|3385.56
04:01:11|3385.55
04:01:12|3385.56
04:01:13|3385.56
04:01:14|3385.56
04:01:15|3385.74
04:01:16|3385.71
04:01:17|3385.54
04:01:18|3385.54
04:01:19|3385.54
04:01:20|3385.33
04:01:21|3385.33
04:01:22|3385.33
04:01:23|3385.33
04:01:24|3385.33
04:01:25|3385.57
04:01:26|3385.56
04:01:27|3385.56
04:01:29|3385.56
04:01:30|3385.56
04:01:31|3385.56
04:01:31|3385.56
04:01:32|3385.56
04:01:34|3385.56
04:01:34|3385.57
04:01:35|3385.
04:01:36|3385.05
04:01:38|3385.05
04:01:39|3385.05
04:01:40|3385.05
04:01:42|3384.73
04:01:43|3384.73
04:01:44|3384.73
04:01:45|3385.47
04:01:46|3385.47
04:01:47|3385.47
04:01:47|3385.48
04:01:49|3385.48
04:01:50|3385.47
04:01:51|3385.47
04:01:52|3385.47
04:01:53|3385.24
04:01:54|3385.25
04:01:55|3385.25
04:01:56|3385.25
04:01:57|3385.25
04:01:59|3385.25
04:01:59|3385.25
04:02:00|3385.35
04:02:02|3384.84
04:02:03|3384.84
04:02:04|3384.84
04:02:05|3384.84
04:02:06|3384.15
04:02:07|3384.13
04:02:08|3383.79
04:02:09|3383.79
04:02:10|3383.79
04:02:11|3383.78
04:02:12|3383.78
04:02:13|3383.39
04:02:14|3383.39
04:02:15|3383.39
04:02:16|3383.39
04:02:17|3383.38
04:02:18|3383.27
04:02:19|3383.22
04:02:20|3383.
04:02:21|3383.
04:02:22|3382.58
04:02:23|3382.58
04:02:24|3382.58
04:02:25|3382.21
04:02:26|3382.2
04:02:28|3382.21
04:02:29|3382.01
04:02:30|3381.62
04:02:31|3381.44
04:02:32|3381.43
04:02:33|3381.43
04:02:34|3381.38
04:02:35|3381.38
04:02:37|3382.21
04:02:37|3382.21
04:02:38|3382.44
04:02:39|3382.44
04:02:40|3382.45
04:02:41|3382.96
04:02:42|3382.96
04:02:43|3382.96
04:02:45|3382.31
04:02:46|3382.31
04:02:47|3382.31
04:02:48|3382.31
04:02:49|3381.97
04:02:50|3381.97
04:02:51|3381.69
04:02:52|3381.69
04:02:53|3381.69
04:02:54|3381.69
04:02:55|3381.72
04:02:56|3381.72
04:02:57|3381.72
04:02:59|3381.72
04:03:00|3381.72
04:03:01|3381.72
04:03:02|3381.68
04:03:03|3381.42
04:03:04|3381.14
04:03:05|3380.97
04:03:06|3380.44
04:03:07|3380.42
04:03:08|3380.04
04:03:09|3380.04
04:03:10|3380.04
04:03:11|3380.04
04:03:12|3381.15
04:03:14|3380.44
04:03:15|3380.45
04:03:15|3380.45
04:03:16|3380.45
04:03:18|3380.45
04:03:18|3380.45
04:03:19|3380.45
04:03:21|3380.04
04:03:21|3380.
04:03:22|3380.
04:03:23|3380.
04:03:24|3380.
04:03:26|3380.
04:03:27|3379.67
04:03:28|3379.67
04:03:30|3379.67
04:03:31|3379.67
04:03:32|3379.67
04:03:33|3379.88
04:03:34|3379.89
04:03:36|3379.89
04:03:37|3379.89
04:03:39|3379.9
04:03:39|3379.9
04:03:40|3379.89
04:03:42|3379.89
04:03:42|3379.89
04:03:43|3379.89
04:03:44|3380.07
04:03:46|3380.08
04:03:46|3380.43
04:03:47|3380.44
04:03:49|3380.44
04:03:50|3380.43
04:03:51|3380.43
04:03:51|3380.27
04:03:52|3380.27
04:03:54|3380.27
04:03:54|3380.24
04:03:55|3379.42
04:03:56|3379.42
04:03:57|3380.04
04:03:59|3380.04
04:04:00|3380.04
04:04:01|3380.67
04:04:02|3380.66
04:04:03|3380.37
04:04:04|3380.37
04:04:05|3379.89
04:04:06|3379.87
04:04:08|3379.87
04:04:09|3379.91
04:04:10|3379.91
04:04:11|3380.11
04:04:12|3380.48
04:04:13|3380.47
04:04:14|3380.47
04:04:15|3380.47
04:04:16|3380.47
04:04:17|3380.47
04:04:19|3380.48
04:04:19|3380.48
04:04:20|3381.
04:04:21|3381.
04:04:22|3381.
04:04:23|3381.08
04:04:24|3381.08
04:04:25|3381.09
04:04:26|3381.09
04:04:28|3381.09
04:04:30|3381.09
04:04:30|3381.09
04:04:31|3380.53
04:04:32|3380.52
04:04:34|3380.88
04:04:35|3380.88
04:04:36|3380.89
04:04:37|3380.89
04:04:39|3380.89
04:04:40|3380.89
04:04:40|3380.89
04:04:42|3380.89
04:04:43|3380.89
04:04:44|3381.64
04:04:45|3381.64
04:04:46|3381.64
04:04:47|3381.64
04:04:48|3381.64
04:04:49|3381.64
04:04:50|3382.
04:04:51|3382.
04:04:52|3382.
04:04:54|3382.
04:04:54|3382.
04:04:55|3381.99
04:04:57|3382.35
04:04:58|3382.52
04:05:00|3382.52
04:05:00|3382.52
04:05:01|3382.64
04:05:02|3382.94
04:05:03|3382.94
04:05:04|3382.94
04:05:05|3382.94
04:05:06|3382.94
04:05:07|3382.94
04:05:08|3383.4
04:05:10|3382.94
04:05:11|3382.94
04:05:12|3382.99
04:05:13|3383.98
04:05:14|3383.98
04:05:15|3383.98
04:05:16|3383.98
04:05:17|3383.98
04:05:18|3383.31
04:05:19|3383.11
04:05:20|3383.61
04:05:21|3383.6
04:05:22|3383.6
04:05:24|3383.13
04:05:24|3383.13
04:05:26|3383.13
04:05:26|3383.13
04:05:28|3383.33
04:05:30|3383.33
04:05:30|3383.33
04:05:32|3383.32
04:05:34|3383.32
04:05:34|3383.32
04:05:35|3383.32
04:05:37|3383.32
04:05:39|3383.32
04:05:40|3383.45
04:05:40|3383.45
04:05:42|3383.47
04:05:43|3383.61
04:05:43|3383.61
04:05:44|3383.61
04:05:46|3383.31
04:05:47|3383.31
04:05:48|3383.31
04:05:49|3383.31
04:05:49|3383.31
04:05:50|3383.32
04:05:51|3383.32
04:05:52|3383.32
04:05:53|3383.32
04:05:54|3383.62
04:05:56|3383.62
04:05:56|3383.62
04:05:57|3383.62
04:05:58|3383.62
04:05:59|3383.6
04:06:01|3383.6
04:06:02|3383.6
04:06:03|3383.6
04:06:04|3383.66
04:06:05|3383.66
04:06:06|3383.73
04:06:07|3383.73
04:06:08|3383.73
04:06:09|3383.73
04:06:10|3383.73
04:06:11|3384.
04:06:12|3384.24
04:06:13|3384.24
04:06:14|3384.76
04:06:15|3384.76
04:06:16|3384.76
04:06:17|3384.76
04:06:18|3384.76
04:06:19|3384.76
04:06:20|3384.76
04:06:21|3384.76
04:06:22|3384.76
04:06:23|3384.75
04:06:24|3385.59
04:06:26|3385.59
04:06:26|3385.59
04:06:27|3385.59
04:06:28|3385.58
04:06:29|3385.59
04:06:30|3385.59
04:06:31|3385.58
04:06:33|3385.58
04:06:35|3385.58
04:06:35|3385.58
04:06:37|3385.35
04:06:38|3385.35
04:06:40|3385.93
04:06:40|3385.93
04:06:42|3385.93
04:06:43|3385.93
04:06:44|3385.72
04:06:46|3385.74
04:06:46|3385.74
04:06:48|3385.74
04:06:49|3385.74
04:06:50|3385.74
04:06:51|3385.2
04:06:52|3385.2
04:06:53|3385.2
04:06:54|3385.19
04:06:55|3385.19
04:06:56|3385.19
04:06:57|3385.19
04:06:58|3385.19
04:07:00|3385.62
04:07:01|3385.63
04:07:02|3385.63
04:07:03|3385.73
04:07:04|3385.73
04:07:05|3385.34
04:07:06|3385.34
04:07:07|3385.34
04:07:08|3385.33
04:07:09|3385.33
04:07:10|3385.33
04:07:11|3385.33
04:07:12|3385.33
04:07:13|3385.33
04:07:14|3385.33
04:07:15|3385.33
04:07:17|3385.27
04:07:17|3385.2
04:07:18|3385.2
04:07:19|3385.2
04:07:20|3385.2
04:07:21|3385.2
04:07:22|3385.2
04:07:23|3385.07
04:07:24|3384.77
04:07:25|3384.77
04:07:26|3384.77
04:07:27|3384.76
04:07:34|3384.76
04:07:36|3384.76
04:07:37|3384.76
04:07:38|3384.75
04:07:38|3384.75
04:07:40|3384.76
04:07:40|3384.76
04:07:41|3384.76
04:07:43|3384.76
04:07:44|3384.75
04:07:45|3384.75
04:07:47|3384.54
04:07:48|3384.55
04:07:49|3384.55
04:07:50|3384.55
04:07:51|3384.55
04:07:52|3384.55
04:07:53|3384.54
04:07:54|3384.54
04:07:55|3384.54
04:07:55|3384.54
04:07:57|3384.98
04:07:58|3384.98
04:07:59|3384.99
04:07:59|3385.57
04:08:01|3385.93
04:08:02|3386.
04:08:02|3385.99
04:08:04|3385.99
04:08:05|3385.99
04:08:07|3386.
04:08:08|3386.
04:08:08|3386.53
04:08:10|3386.53
04:08:10|3386.53
04:08:12|3390.76
04:08:13|3390.94
04:08:14|3391.61
04:08:15|3391.9
04:08:16|3391.9
04:08:17|3391.65
04:08:18|3391.65
04:08:19|3391.65
04:08:20|3392.91
04:08:21|3392.22
04:08:22|3392.7
04:08:23|3392.7
04:08:24|3392.7
04:08:25|3392.71
04:08:26|3393.01
04:08:27|3393.01
04:08:29|3393.01
04:08:29|3393.01
04:08:30|3393.01
04:08:32|3392.76
04:08:33|3392.66
04:08:35|3391.63
04:08:36|3391.71
04:08:37|3391.71
04:08:38|3392.44
04:08:40|3392.93
04:08:40|3392.93
04:08:41|3392.93
04:08:42|3392.57
04:08:44|3392.16
04:08:45|3392.16
04:08:46|3392.16
04:08:47|3392.16
04:08:48|3392.16
04:08:49|3392.16
04:08:51|3392.16
04:08:51|3392.12
04:08:52|3391.53
04:08:53|3391.5
04:08:54|3391.94
04:08:55|3391.94
04:08:56|3391.94
04:08:57|3391.94
04:08:58|3391.94
04:08:59|3392.57
04:09:00|3392.44
04:09:01|3392.44
04:09:02|3392.44
04:09:03|3392.44
04:09:05|3392.44
04:09:07|3392.44
04:09:08|3392.44
04:09:09|3392.44
04:09:10|3392.44
04:09:11|3392.44
04:09:13|3392.44
04:09:14|3392.44
04:09:15|3392.75
04:09:16|3392.44
04:09:17|3392.45
04:09:18|3392.44
04:09:19|3392.44
04:09:20|3392.45
04:09:21|3392.45
04:09:22|3392.45
04:09:23|3392.45
04:09:24|3392.45
04:09:25|3392.45
04:09:26|3392.45
04:09:28|3392.45
04:09:28|3392.45
04:09:30|3392.45
04:09:31|3392.45
04:09:32|3392.45
04:09:33|3392.45
04:09:35|3392.5
04:09:36|3392.5
04:09:38|3392.5
04:09:39|3392.5
04:09:41|3392.45
04:09:41|3392.44
04:09:42|3392.44
04:09:43|3392.45
04:09:44|3392.
04:09:45|3392.
04:09:46|3391.94
04:09:47|3391.
04:09:48|3391.
04:09:49|3391.
04:09:50|3391.
04:09:51|3390.86
04:09:52|3390.02
04:09:53|3390.01
04:09:54|3389.78
04:09:55|3389.18
04:09:56|3389.17
04:09:58|3389.17
04:09:59|3389.17
04:10:00|3389.18
04:10:01|3389.18
04:10:02|3389.18
04:10:03|3389.01
04:10:04|3388.77
04:10:06|3388.76
04:10:06|3388.76
04:10:07|3388.77
04:10:08|3388.21
04:10:09|3387.58
04:10:11|3387.57
04:10:11|3387.21
04:10:12|3387.7
04:10:14|3387.93
04:10:15|3388.67
04:10:17|3388.67
04:10:18|3388.67
04:10:19|3388.67
04:10:20|3388.67
04:10:21|3388.67
04:10:21|3388.67
04:10:22|3388.18
04:10:23|3388.18
04:10:24|3388.18
04:10:25|3388.18
04:10:26|3388.18
04:10:27|3388.17
04:10:29|3388.17
04:10:29|3388.17
04:10:31|3388.17
04:10:31|3388.17
04:10:32|3388.17
04:10:34|3388.18
04:10:36|3388.17
04:10:38|3388.6
04:10:39|3388.6
04:10:41|3388.6
04:10:42|3388.6
04:10:42|3388.6
04:10:44|3388.6
04:10:45|3388.31
04:10:47|3388.3
04:10:48|3388.29
04:10:49|3388.32
04:10:50|3389.44
04:10:51|3389.44
04:10:52|3389.44
04:10:53|3389.74
04:10:54|3389.74
04:10:54|3390.79
04:10:55|3390.79
04:10:57|3390.79
04:10:58|3390.8
04:10:59|3390.8
04:11:00|3390.8
04:11:01|3390.8
04:11:02|3390.97
04:11:03|3390.97
04:11:04|3390.97
04:11:05|3390.96
04:11:06|3390.96
04:11:07|3390.96
04:11:09|3390.97
04:11:10|3390.97
04:11:11|3390.97
04:11:11|3390.97
04:11:13|3390.97
04:11:14|3390.97
04:11:15|3390.96
04:11:16|3390.96
04:11:17|3390.96
04:11:18|3390.97
04:11:19|3390.64
04:11:20|3389.89
04:11:21|3389.89
04:11:22|3389.89
04:11:23|3389.89
04:11:24|3389.89
04:11:25|3389.91
04:11:26|3389.91
04:11:27|3389.91
04:11:28|3389.91
04:11:29|3389.91
04:11:30|3389.91
04:11:31|3389.93
04:11:32|3389.93
04:11:34|3389.93
04:11:35|3390.41
04:11:37|3390.41
04:11:38|3390.4
04:11:39|3389.68
04:11:40|3389.68
04:11:41|3389.67
04:11:42|3389.67
04:11:43|3389.67
04:11:45|3390.11
04:11:45|3390.11
04:11:46|3390.1
04:11:48|3390.11
04:11:49|3390.11
04:11:50|3390.11
04:11:50|3390.11
04:11:52|3390.11
04:11:53|3390.11
04:11:54|3390.11
04:11:55|3390.1
04:11:56|3390.1
04:11:57|3390.1
04:11:58|3389.93
04:11:59|3389.81
04:12:01|3389.81
04:12:01|3389.81
04:12:03|3389.81
04:12:03|3389.81
04:12:06|3389.73
04:12:07|3389.73
04:12:08|3389.38
04:12:08|3389.34
04:12:10|3389.34
04:12:11|3389.35
04:12:11|3389.35
04:12:12|3389.34
04:12:13|3389.34
04:12:14|3389.34
04:12:15|3388.51
04:12:16|3388.51
04:12:17|3388.5
04:12:19|3388.5
04:12:19|3388.5
04:12:20|3388.5
04:12:22|3388.5
04:12:22|3388.5
04:12:23|3388.5
04:12:24|3388.09
04:12:25|3388.09
04:12:26|3388.09
04:12:28|3387.88
04:12:28|3387.88
04:12:29|3387.88
04:12:30|3387.88
04:12:31|3387.71
04:12:32|3387.71
04:12:33|3387.71
04:12:34|3387.71
04:12:35|3387.71
04:12:37|3387.21
04:12:37|3387.21
04:12:39|3387.21
04:12:41|3387.2
04:12:41|3387.2
04:12:43|3387.2
04:12:43|3387.2
04:12:45|3387.21
04:12:45|3387.21
04:12:47|3387.21
04:12:48|3387.21
04:12:48|3387.21
04:12:50|3387.2
04:12:50|3387.2
04:12:51|3387.2
04:12:53|3387.2
04:12:53|3387.2
04:12:55|3387.2
04:12:56|3387.2
04:12:56|3387.2
04:12:57|3387.21
04:12:58|3387.71
04:13:00|3388.01
04:13:01|3388.01
04:13:02|3388.01
04:13:04|3388.01
04:13:05|3388.01
04:13:05|3388.01
04:13:07|3387.78
04:13:09|3387.78
04:13:09|3387.92
04:13:10|3387.92
04:13:11|3387.92
04:13:12|3387.92
04:13:13|3387.92
04:13:14|3387.92
04:13:15|3387.92
04:13:16|3387.92
04:13:17|3387.92
04:13:18|3387.92
04:13:19|3387.92
04:13:20|3387.92
04:13:21|3387.92
04:13:22|3387.92
04:13:23|3387.92
04:13:24|3387.92
04:13:25|3387.92
04:13:26|3387.92
04:13:27|3387.91
04:13:28|3387.77
04:13:30|3387.78
04:13:30|3387.78
04:13:31|3387.78
04:13:32|3387.78
04:13:33|3388.47
04:13:34|3388.47
04:13:35|3388.47
04:13:36|3388.47
04:13:38|3388.48
04:13:39|3388.48
04:13:40|3388.49
04:13:41|3388.49
04:13:42|3388.49
04:13:43|3388.49
04:13:44|3388.49
04:13:45|3388.49
04:13:46|3388.49
04:13:47|3388.48
04:13:48|3388.48
04:13:49|3388.48
04:13:50|3388.48
04:13:51|3388.26
04:13:52|3388.26
04:13:53|3388.26
04:13:54|3388.26
04:13:55|3388.26
04:13:56|3388.25
04:13:57|3388.26
04:13:58|3388.25
04:13:59|3388.25
04:14:01|3388.25
04:14:01|3388.25
04:14:02|3388.25
04:14:04|3388.1
04:14:04|3388.09
04:14:05|3388.09
04:14:06|3388.09
04:14:07|3388.09
04:14:08|3388.04
04:14:10|3388.04
04:14:10|3388.04
04:14:12|3388.04
04:14:13|3388.04
04:14:14|3388.04
04:14:15|3388.04
04:14:16|3388.03
04:14:17|3387.94
04:14:17|3387.94
04:14:19|3387.93
04:14:20|3387.93
04:14:21|3387.93
04:14:22|3387.93
04:14:23|3387.93
04:14:24|3387.93
04:14:25|3387.93
04:14:26|3387.92
04:14:27|3387.92
04:14:28|3387.92
04:14:29|3387.92
04:14:30|3387.76
04:14:31|3387.76
04:14:32|3387.76
04:14:33|3387.76
04:14:34|3387.76
04:14:34|3387.76
04:14:36|3387.76
04:14:37|3387.76
04:14:39|3387.76
04:14:39|3387.76
04:14:40|3387.59
04:14:41|3387.31
04:14:42|3387.31
04:14:43|3387.31
04:14:44|3387.92
04:14:45|3387.93
04:14:46|3387.93
04:14:47|3387.93
04:14:48|3387.93
04:14:49|3387.93
04:14:50|3387.93
04:14:51|3387.93
04:14:52|3387.93
04:14:53|3387.93
04:14:54|3387.93
04:14:56|3387.92
04:14:56|3387.93
04:14:57|3387.93
04:14:58|3387.93
04:15:00|3387.93
04:15:01|3387.93
04:15:02|3387.93
04:15:03|3387.93
04:15:03|3387.71
04:15:04|3387.7
04:15:06|3387.7
04:15:07|3387.7
04:15:08|3387.59
04:15:09|3387.59
04:15:11|3387.59
04:15:12|3387.59
04:15:13|3387.59
04:15:14|3387.59
04:15:16|3387.59
04:15:17|3387.58
04:15:18|3387.
04:15:19|3386.48
04:15:20|3387.27
04:15:21|3386.74
04:15:22|3386.76
04:15:23|3386.76
04:15:23|3386.76
04:15:25|3387.07
04:15:26|3387.07
04:15:27|3387.53
04:15:29|3387.53
04:15:29|3387.44
04:15:30|3387.44
04:15:31|3387.44
04:15:32|3387.91
04:15:34|3387.82
04:15:34|3387.82
04:15:35|3387.82
04:15:36|3387.86
04:15:37|3387.86
04:15:39|3387.85
04:15:40|3387.85
04:15:41|3387.85
04:15:42|3387.85
04:15:44|3387.85
04:15:45|3387.85
04:15:45|3387.85
04:15:46|3387.85
04:15:48|3387.86
04:15:50|3387.86
04:15:51|3387.86
04:15:52|3387.81
04:15:53|3387.81
04:15:54|3387.81
04:15:55|3387.69
04:15:57|3387.69
04:15:58|3387.69
04:15:58|3387.69
04:15:59|3387.69
04:16:01|3387.69
04:16:02|3387.68
04:16:03|3387.59
04:16:04|3387.59
04:16:06|3387.59
04:16:06|3386.85
04:16:08|3386.85
04:16:08|3386.85
04:16:10|3386.85
04:16:11|3386.85
04:16:12|3386.85
04:16:13|3386.85
04:16:14|3386.85
04:16:15|3386.85
04:16:16|3386.85
04:16:17|3386.85
04:16:18|3386.53
04:16:19|3386.24
04:16:20|3386.21
04:16:21|3386.21
04:16:22|3386.21
04:16:23|3386.21
04:16:24|3386.21
04:16:25|3386.21
04:16:26|3386.67
04:16:27|3386.67
04:16:28|3386.67
04:16:29|3386.67
04:16:30|3386.83
04:16:31|3386.83
04:16:32|3386.83
04:16:33|3386.83
04:16:34|3386.83
04:16:35|3386.83
04:16:36|3386.83
04:16:37|3386.84
04:16:38|3386.84
04:16:39|3386.83
04:16:41|3386.83
04:16:42|3386.83
04:16:44|3386.83
04:16:45|3386.83
04:16:47|3386.46
04:16:48|3386.46
04:16:49|3386.46
04:16:51|3386.46
04:16:52|3386.46
04:16:53|3386.45
04:16:54|3386.45
04:16:55|3386.45
04:16:56|3386.45
04:16:57|3386.46
04:16:58|3386.46
04:16:59|3386.46
04:17:00|3386.46
04:17:01|3386.46
04:17:02|3386.46
04:17:04|3386.46
04:17:05|3386.46
04:17:05|3386.46
04:17:06|3386.46
04:17:07|3386.46
04:17:08|3386.81
04:17:10|3386.62
04:17:11|3386.62
04:17:13|3386.62
04:17:14|3386.62
04:17:15|3386.62
04:17:16|3386.2
04:17:17|3386.18
04:17:18|3386.18
04:17:19|3386.18
04:17:20|3386.78
04:17:21|3386.79
04:17:22|3386.79
04:17:23|3386.79
04:17:24|3386.78
04:17:25|3386.49
04:17:26|3386.49
04:17:28|3386.49
04:17:30|3386.49
04:17:30|3386.49
04:17:31|3386.49
04:17:32|3386.36
04:17:33|3386.36
04:17:34|3386.36
04:17:35|3386.36
04:17:41|3386.36
04:17:42|3386.23
04:17:44|3386.19
04:17:45|3386.19
04:17:47|3386.05
04:17:48|3385.93
04:17:49|3385.93
04:17:50|3385.94
04:17:50|3385.94
04:17:52|3385.94
04:17:53|3386.29
04:17:54|3386.43
04:17:55|3386.43
04:17:57|3386.43
04:17:57|3386.43
04:17:59|3386.43
04:18:00|3386.29
04:18:01|3386.29
04:18:01|3385.94
04:18:03|3385.94
04:18:03|3385.95
04:18:04|3385.95
04:18:06|3385.95
04:18:06|3385.95
04:18:07|3385.95
04:18:09|3386.22
04:18:10|3386.5
04:18:10|3386.5
04:18:11|3387.
04:18:12|3387.
04:18:14|3387.
04:18:15|3387.59
04:18:15|3387.59
04:18:17|3387.59
04:18:18|3387.59
04:18:19|3387.65
04:18:20|3387.65
04:18:21|3387.65
04:18:22|3387.65
04:18:24|3387.57
04:18:25|3387.57
04:18:26|3387.57
04:18:27|3387.57
04:18:28|3387.57
04:18:28|3387.57
04:18:29|3387.57
04:18:30|3387.56
04:18:32|3387.56
04:18:33|3387.56
04:18:34|3387.56
04:18:35|3387.56
04:18:36|3387.57
04:18:37|3387.56
04:18:38|3387.56
04:18:39|3387.57
04:18:40|3387.57
04:18:41|3387.57
04:18:42|3387.57
04:18:43|3387.57
04:18:44|3387.57
04:18:45|3387.57
04:18:47|3387.42
04:18:48|3387.42
04:18:49|3387.42
04:18:51|3387.42
04:18:52|3387.32
04:18:53|3387.01
04:18:54|3387.2
04:18:56|3387.2
04:18:57|3387.2
04:18:57|3387.21
04:18:59|3387.21
04:18:59|3387.21
04:19:01|3387.2
04:19:02|3387.2
04:19:03|3387.2
04:19:04|3387.21
04:19:05|3387.21
04:19:06|3387.21
04:19:07|3387.21
04:19:09|3387.21
04:19:10|3387.21
04:19:10|3387.21
04:19:11|3387.2
04:19:12|3387.2
04:19:13|3387.2
04:19:14|3387.2
04:19:15|3387.2
04:19:16|3387.2
04:19:17|3387.2
04:19:19|3387.03
04:19:20|3387.03
04:19:21|3386.9
04:19:21|3386.9
04:19:23|3386.9
04:19:24|3386.43
04:19:25|3386.02
04:19:26|3386.02
04:19:27|3386.02
04:19:28|3386.02
04:19:29|3385.74
04:19:30|3385.74
04:19:31|3385.74
04:19:33|3385.74
04:19:34|3385.74
04:19:34|3385.74
04:19:36|3385.74
04:19:37|3385.74
04:19:37|3385.74
04:19:39|3385.74
04:19:40|3385.74
04:19:41|3385.74
04:19:42|3385.74
04:19:43|3385.68
04:19:44|3385.56
04:19:45|3385.56
04:19:46|3385.56
04:19:48|3385.56
04:19:49|3385.56
04:19:50|3385.56
04:19:52|3385.51
04:19:52|3385.52
04:19:54|3385.19
04:19:56|3385.18
04:19:56|3385.18
04:19:57|3385.19
04:19:59|3385.18
04:20:00|3385.18
04:20:01|3385.18
04:20:02|3385.19
04:20:03|3385.19
04:20:04|3385.19
04:20:05|3385.18
04:20:07|3385.19
04:20:08|3385.
04:20:09|3385.
04:20:10|3384.51
04:20:10|3384.51
04:20:12|3384.51
04:20:12|3384.51
04:20:15|3384.51
04:20:16|3384.51
04:20:17|3384.51
04:20:19|3384.5
04:20:19|3384.91
04:20:20|3384.91
04:20:22|3384.91
04:20:22|3385.19
04:20:23|3385.23
04:20:24|3385.23
04:20:25|3385.23
04:20:26|3385.24
04:20:27|3385.23
04:20:28|3385.24
04:20:29|3385.24
04:20:30|3385.24
04:20:31|3385.24
04:20:32|3385.24
04:20:33|3384.91
04:20:34|3384.91
04:20:35|3384.91
04:20:36|3384.91
04:20:37|3385.05
04:20:39|3385.05
04:20:40|3385.05
04:20:41|3385.05
04:20:41|3385.05
04:20:42|3385.05
04:20:43|3385.05
04:20:45|3385.05
04:20:46|3385.04
04:20:48|3385.05
04:20:49|3385.05
04:20:51|3385.04
04:20:51|3385.03
04:20:52|3385.03
04:20:53|3384.58
04:20:55|3384.58
04:20:56|3384.58
04:20:57|3384.57
04:20:58|3384.57
04:21:00|3384.57
04:21:00|3384.57
04:21:01|3384.57
04:21:02|3384.57
04:21:04|3384.57
04:21:05|3384.57
04:21:06|3384.57
04:21:07|3384.57
04:21:08|3384.57
04:21:09|3384.5
04:21:10|3384.5
04:21:11|3384.5
04:21:12|3384.5
04:21:13|3384.5
04:21:14|3384.5
04:21:16|3384.5
04:21:16|3384.97
04:21:18|3384.97
04:21:18|3384.52
04:21:20|3384.52
04:21:20|3384.5
04:21:21|3384.5
04:21:22|3384.5
04:21:23|3384.5
04:21:25|3384.5
04:21:26|3384.5
04:21:27|3384.47
04:21:28|3384.47
04:21:29|3384.19
04:21:30|3384.19
04:21:31|3384.19
04:21:32|3383.4
04:21:33|3383.33
04:21:34|3383.33
04:21:35|3383.33
04:21:36|3383.33
04:21:37|3383.33
04:21:38|3383.33
04:21:39|3383.33
04:21:40|3383.33
04:21:41|3383.33
04:21:42|3383.33
04:21:43|3383.35
04:21:44|3383.35
04:21:46|3383.35
04:21:47|3383.35
04:21:48|3383.35
04:21:50|3383.52
04:21:51|3383.54
04:21:53|3383.54
04:21:54|3383.71
04:21:55|3383.71
04:21:55|3383.71
04:21:56|3383.71
04:21:58|3383.71
04:22:00|3383.71
04:22:00|3383.71
04:22:01|3383.71
04:22:02|3383.72
04:22:03|3383.72
04:22:04|3383.72
04:22:05|3383.72
04:22:06|3383.72
04:22:07|3383.49
04:22:09|3383.49
04:22:09|3383.49
04:22:10|3383.38
04:22:11|3383.38
04:22:12|3383.38
04:22:14|3383.38
04:22:15|3383.49
04:22:16|3383.49
04:22:17|3383.49
04:22:19|3383.49
04:22:20|3383.49
04:22:21|3383.49
04:22:21|3383.49
04:22:23|3383.49
04:22:24|3383.5
04:22:25|3383.5
04:22:26|3383.5
04:22:27|3383.5
04:22:27|3383.99
04:22:29|3383.99
04:22:30|3383.99
04:22:31|3383.99
04:22:31|3383.99
04:22:33|3383.99
04:22:34|3383.99
04:22:35|3383.99
04:22:36|3383.99
04:22:37|3383.99
04:22:38|3383.37
04:22:38|3383.37
04:22:40|3383.36
04:22:41|3383.36
04:22:42|3383.36
04:22:42|3383.36
04:22:44|3383.37
04:22:46|3383.36
04:22:46|3383.36
04:22:48|3383.34
04:22:49|3383.33
04:22:50|3383.33
04:22:51|3383.34
04:22:52|3383.34
04:22:54|3383.33
04:22:55|3383.32
04:22:56|3383.32
04:22:57|3383.32
04:22:58|3383.28
04:22:59|3383.28
04:23:01|3383.28
04:23:02|3383.28
04:23:03|3382.82
04:23:04|3382.82
04:23:05|3382.65
04:23:06|3382.53
04:23:08|3382.06
04:23:08|3382.06
04:23:10|3382.06
04:23:10|3382.05
04:23:11|3382.06
04:23:13|3382.06
04:23:14|3382.05
04:23:15|3382.05
04:23:16|3382.05
04:23:17|3382.
04:23:18|3382.
04:23:19|3382.01
04:23:19|3382.01
04:23:20|3382.01
04:23:22|3382.01
04:23:22|3382.01
04:23:24|3382.01
04:23:25|3382.01
04:23:26|3382.
04:23:27|3382.
04:23:28|3382.
04:23:29|3382.
04:23:30|3382.01
04:23:31|3382.01
04:23:32|3382.01
04:23:33|3382.
04:23:34|3382.01
04:23:35|3382.
04:23:37|3382.
04:23:38|3382.
04:23:39|3381.66
04:23:40|3381.64
04:23:41|3381.64
04:23:42|3381.62
04:23:43|3381.62
04:23:43|3381.62
04:23:44|3381.62
04:23:47|3381.62
04:23:48|3381.55
04:23:50|3381.55
04:23:51|3381.55
04:23:53|3381.55
04:23:54|3381.55
04:23:55|3381.55
04:23:56|3381.55
04:23:57|3381.55
04:23:59|3381.5
04:24:00|3381.5
04:24:01|3381.49
04:24:02|3381.
04:24:03|3380.98
04:24:04|3380.98
04:24:05|3380.98
04:24:06|3380.98
04:24:07|3380.99
04:24:08|3381.
04:24:09|3380.99
04:24:10|3381.
04:24:11|3381.
04:24:12|3381.
04:24:13|3381.
04:24:14|3381.
04:24:15|3381.
04:24:16|3381.
04:24:17|3381.
04:24:18|3381.
04:24:19|3380.99
04:24:20|3380.99
04:24:21|3380.99
04:24:25|3381.
04:24:27|3380.87
04:24:27|3380.87
04:24:28|3380.87
04:24:29|3380.7
04:24:30|3380.7
04:24:31|3380.69
04:24:32|3380.69
04:24:33|3380.69
04:24:34|3380.69
04:24:35|3380.69
04:24:36|3380.59
04:24:37|3380.01
04:24:38|3380.01
04:24:39|3380.01
04:24:40|3380.01
04:24:41|3380.01
04:24:42|3380.
04:24:43|3380.
04:24:44|3380.
04:24:45|3380.01
04:24:47|3380.
04:24:48|3379.92
04:24:49|3379.
04:24:51|3379.
04:24:52|3379.01
04:24:54|3379.01
04:24:56|3379.81
04:24:57|3379.81
04:24:58|3379.52
04:24:59|3379.52
04:25:00|3379.52
04:25:02|3379.52
04:25:03|3379.52
04:25:04|3379.53
04:25:05|3379.53
04:25:05|3379.53
04:25:06|3379.53
04:25:07|3379.53
04:25:08|3379.53
04:25:10|3379.52
04:25:11|3379.52
04:25:12|3379.01
04:25:13|3378.42
04:25:15|3378.42
04:25:16|3378.35
04:25:16|3378.34
04:25:17|3378.01
04:25:18|3378.01
04:25:19|3378.01
04:25:21|3378.01
04:25:21|3378.01
04:25:22|3378.01
04:25:23|3378.01
04:25:25|3378.
04:25:25|3378.
04:25:27|3378.
04:25:28|3378.
04:25:29|3378.
04:25:29|3378.
04:25:30|3377.95
04:25:32|3377.95
04:25:33|3377.95
04:25:33|3377.95
04:25:34|3377.95
04:25:36|3377.94
04:25:37|3377.94
04:25:37|3377.94
04:25:38|3377.95
04:25:39|3377.95
04:25:40|3377.95
04:25:41|3377.95
04:25:42|3377.94
04:25:44|3377.94
04:25:45|3377.79
04:25:45|3377.79
04:25:46|3378.01
04:25:48|3378.23
04:25:49|3378.24
04:25:51|3378.24
04:25:51|3378.24
04:25:53|3378.23
04:25:53|3378.23
04:25:55|3378.23
04:25:56|3378.23
04:25:57|3378.23
04:25:58|3378.23
04:25:59|3378.23
04:26:01|3378.23
04:26:02|3378.23
04:26:03|3378.23
04:26:04|3378.24
04:26:05|3378.24
04:26:06|3378.24
04:26:07|3378.24
04:26:08|3379.
04:26:10|3379.
04:26:11|3379.07
04:26:13|3379.36
04:26:14|3380.
04:26:15|3380.
04:26:16|3380.
04:26:17|3380.
04:26:18|3380.
04:26:19|3380.
04:26:21|3380.
04:26:22|3379.98
04:26:23|3379.98
04:26:23|3379.25
04:26:24|3379.25
04:26:26|3379.25
04:26:27|3379.24
04:26:27|3379.24
04:26:28|3379.24
04:26:30|3379.08
04:26:32|3378.25
04:26:33|3378.24
04:26:33|3378.24
04:26:34|3378.24
04:26:35|3378.24
04:26:37|3378.25
04:26:37|3378.24
04:26:39|3378.05
04:26:39|3378.05
04:26:40|3377.74
04:26:42|3377.67
04:26:42|3377.68
04:26:44|3377.6
04:26:45|3377.6
04:26:45|3377.6
04:26:47|3377.6
04:26:48|3377.6
04:26:50|3377.6
04:26:51|3377.6
04:26:52|3377.58
04:26:53|3377.54
04:26:54|3377.54
04:26:56|3377.51
04:26:56|3377.51
04:26:57|3377.51
04:26:58|3377.51
04:27:00|3377.51
04:27:01|3377.51
04:27:02|3377.53
04:27:02|3377.54
04:27:05|3377.54
04:27:06|3377.54
04:27:06|3377.54
04:27:08|3377.54
04:27:09|3377.55
04:27:10|3377.51
04:27:11|3377.51
04:27:12|3377.51
04:27:13|3377.51
04:27:14|3377.51
04:27:15|3377.51
04:27:16|3377.49
04:27:16|3377.49
04:27:18|3377.49
04:27:19|3377.49
04:27:20|3377.49
04:27:21|3377.48
04:27:22|3377.48
04:27:23|3377.48
04:27:23|3377.48
04:27:25|3377.28
04:27:25|3377.28
04:27:28|3377.29
04:27:28|3377.29
04:27:29|3377.29
04:27:30|3377.28
04:27:31|3377.28
04:27:32|3377.28
04:27:33|3377.28
04:27:34|3377.28
04:27:35|3377.2
04:27:36|3377.16
04:27:37|3377.16
04:27:39|3377.16
04:27:40|3377.16
04:27:41|3377.16
04:27:42|3377.16
04:27:43|3377.15
04:27:44|3377.
04:27:45|3376.4
04:27:45|3376.17
04:27:47|3376.17
04:27:48|3376.17
04:27:49|3376.13
04:27:50|3376.13
04:27:51|3376.13
04:27:52|3376.13
04:27:53|3376.15
04:27:55|3376.15
04:27:56|3376.15
04:27:56|3376.15
04:27:58|3376.15
04:27:58|3376.15
04:28:00|3377.52
04:28:02|3377.86
04:28:03|3377.85
04:28:04|3377.98
04:28:05|3378.32
04:28:06|3378.32
04:28:07|3378.32
04:28:07|3378.32
04:28:09|3378.33
04:28:09|3378.33
04:28:12|3378.99
04:28:12|3379.
04:28:14|3379.31
04:28:15|3379.3
04:28:16|3379.3
04:28:17|3379.3
04:28:18|3379.93
04:28:19|3380.11
04:28:20|3380.34
04:28:21|3380.16
04:28:22|3380.6
04:28:24|3380.61
04:28:24|3380.61
04:28:25|3380.61
04:28:27|3380.61
04:28:28|3380.61
04:28:28|3380.61
04:28:30|3380.92
04:28:30|3380.92
04:28:32|3380.92
04:28:32|3380.92
04:28:34|3380.92
04:28:35|3380.85
04:28:36|3380.85
04:28:36|3380.85
04:28:38|3380.85
04:28:39|3381.
04:28:40|3380.99
04:28:41|3380.99
04:28:42|3381.
04:28:43|3381.
04:28:44|3380.99
04:28:45|3381.
04:28:46|3381.
04:28:47|3381.
04:28:48|3381.
04:28:49|3380.99
04:28:50|3380.85
04:28:52|3379.54
04:28:54|3379.02
04:28:56|3378.9
04:28:57|3379.17
04:28:58|3379.17
04:28:59|3379.17
04:29:00|3379.17
04:29:01|3379.22
04:29:02|3379.4
04:29:03|3379.4
04:29:05|3379.4
04:29:05|3379.4
04:29:07|3379.4
04:29:08|3379.4
04:29:09|3379.4
04:29:10|3379.4
04:29:11|3379.39
04:29:12|3379.39
04:29:13|3379.39
04:29:14|3379.39
04:29:16|3379.39
04:29:16|3379.39
04:29:17|3379.39
04:29:18|3379.39
04:29:19|3379.52
04:29:20|3379.52
04:29:21|3379.99
04:29:23|3380.44
04:29:23|3380.44
04:29:25|3380.44
04:29:25|3380.44
04:29:27|3380.44
04:29:29|3380.99
04:29:29|3380.99
04:29:30|3380.99
04:29:31|3380.99
04:29:33|3380.99
04:29:34|3380.62
04:29:34|3380.62
04:29:36|3380.62
04:29:36|3380.62
04:29:38|3380.62
04:29:39|3380.62
04:29:40|3380.62
04:29:41|3380.62
04:29:42|3380.62
04:29:43|3380.62
04:29:44|3380.62
04:29:45|3380.62
04:29:46|3380.62
04:29:47|3380.62
04:29:48|3379.68
04:29:49|3379.69
04:29:50|3379.69
04:29:51|3380.
04:29:52|3380.
04:29:53|3380.
04:29:55|3380.
04:29:56|3380.
04:29:57|3380.
04:29:58|3379.83
04:29:59|3379.81
04:30:00|3380.14
04:30:01|3380.14
04:30:03|3380.15
04:30:03|3380.15
04:30:04|3380.15
04:30:06|3380.45
04:30:06|3380.45
04:30:08|3380.45
04:30:09|3380.45
04:30:10|3380.44
04:30:10|3380.14
04:30:12|3380.14
04:30:13|3380.14
04:30:15|3379.8
04:30:15|3379.8
04:30:16|3379.8
04:30:18|3379.57
04:30:18|3379.3
04:30:19|3379.3
04:30:21|3379.3
04:30:22|3379.29
04:30:22|3379.29
04:30:24|3378.01
04:30:25|3378.01
04:30:27|3377.51
04:30:28|3377.51
04:30:30|3377.5
04:30:30|3377.49
04:30:32|3377.33
04:30:33|3377.33
04:30:34|3377.33
04:30:35|3377.33
04:30:36|3377.
04:30:37|3377.
04:30:38|3376.4
04:30:39|3376.4
04:30:40|3376.08
04:30:41|3376.08
04:30:42|3376.08
04:30:43|3376.07
04:30:44|3376.07
04:30:44|3376.07
04:30:46|3376.08
04:30:47|3376.08
04:30:48|3376.08
04:30:48|3376.07
04:30:50|3376.07
04:30:51|3376.07
04:30:52|3376.07
04:30:53|3376.07
04:30:55|3376.07
04:30:55|3376.07
04:30:57|3376.07
04:30:58|3375.89
04:30:59|3375.4
04:31:00|3375.35
04:31:01|3375.35
04:31:02|3375.28
04:31:03|3375.28
04:31:04|3375.28
04:31:05|3375.28
04:31:06|3375.98
04:31:07|3375.98
04:31:08|3375.98
04:31:09|3375.85
04:31:10|3375.85
04:31:11|3375.85
04:31:12|3375.86
04:31:13|3376.
04:31:15|3376.
04:31:16|3376.
04:31:16|3376.
04:31:18|3376.
04:31:18|3376.
04:31:21|3376.06
04:31:21|3376.06
04:31:22|3376.06
04:31:23|3375.93
04:31:24|3375.93
04:31:26|3375.93
04:31:28|3376.03
04:31:28|3376.06
04:31:30|3376.06
04:31:32|3376.06
04:31:33|3376.06
04:31:34|3376.06
04:31:35|3376.06
04:31:36|3376.05
04:31:37|3376.05
04:31:38|3376.05
04:31:39|3376.02
04:31:40|3376.02
04:31:40|3375.92
04:31:42|3375.92
04:31:43|3375.82
04:31:43|3375.82
04:31:44|3375.82
04:31:46|3375.67
04:31:48|3375.67
04:31:48|3375.67
04:31:50|3375.66
04:31:51|3375.67
04:31:51|3375.59
04:31:53|3375.59
04:31:54|3375.59
04:31:56|3375.47
04:31:57|3375.47
04:31:58|3375.46
04:32:00|3375.54
04:32:01|3375.58
04:32:03|3375.99
04:32:03|3375.99
04:32:04|3375.99
04:32:05|3376.
04:32:07|3376.
04:32:08|3376.
04:32:09|3376.
04:32:10|3375.99
04:32:10|3375.99
04:32:12|3375.99
04:32:13|3375.99
04:32:14|3376.
04:32:15|3375.87
04:32:16|3375.87
04:32:17|3375.57
04:32:18|3375.57
04:32:20|3375.57
04:32:22|3375.58
04:32:22|3375.58
04:32:23|3375.58
04:32:24|3375.58
04:32:25|3375.58
04:32:26|3375.58
04:32:27|3375.58
04:32:28|3375.58
04:32:29|3375.58
04:32:30|3375.58
04:32:31|3375.58
04:32:32|3375.38
04:32:33|3375.38
04:32:34|3375.
04:32:35|3375.
04:32:36|3375.
04:32:37|3375.01
04:32:38|3375.01
04:32:39|3374.96
04:32:40|3374.29
04:32:41|3374.32
04:32:43|3374.53
04:32:44|3374.53
04:32:45|3374.52
04:32:46|3374.52
04:32:47|3374.52
04:32:48|3374.52
04:32:49|3373.93
04:32:50|3373.76
04:32:51|3373.87
04:32:52|3373.86
04:32:53|3373.58
04:32:54|3373.57
04:32:56|3373.44
04:32:57|3373.44
04:32:59|3371.83
04:33:00|3372.11
04:33:01|3372.11
04:33:02|3372.11
04:33:03|3372.11
04:33:04|3372.11
04:33:05|3372.11
04:33:05|3371.8
04:33:07|3371.8
04:33:07|3371.8
04:33:09|3371.8
04:33:09|3371.8
04:33:10|3371.8
04:33:11|3372.11
04:33:13|3372.11
04:33:13|3372.11
04:33:14|3372.11
04:33:16|3372.18
04:33:17|3372.85
04:33:17|3372.67
04:33:18|3372.67
04:33:19|3372.67
04:33:21|3372.55
04:33:21|3372.55
04:33:23|3373.
04:33:24|3373.
04:33:24|3373.
04:33:25|3373.22
04:33:27|3373.67
04:33:28|3373.69
04:33:29|3373.69
04:33:31|3373.89
04:33:32|3373.89
04:33:33|3373.89
04:33:34|3373.9
04:33:35|3373.9
04:33:37|3373.9
04:33:38|3373.9
04:33:39|3373.9
04:33:40|3373.9
04:33:41|3373.9
04:33:41|3373.5
04:33:43|3373.5
04:33:44|3373.5
04:33:44|3373.5
04:33:46|3373.5
04:33:48|3373.5
04:33:48|3373.5
04:33:49|3373.49
04:33:50|3373.49
04:33:51|3373.49
04:33:52|3373.23
04:33:53|3373.22
04:33:54|3373.22
04:33:56|3373.23
04:33:58|3373.23
04:33:58|3373.23
04:34:00|3373.03
04:34:00|3373.03
04:34:02|3372.79
04:34:02|3372.79
04:34:03|3372.79
04:34:05|3372.79
04:34:06|3372.79
04:34:07|3372.97
04:34:08|3372.73
04:34:09|3372.73
04:34:11|3372.73
04:34:11|3372.73
04:34:12|3372.73
04:34:13|3372.73
04:34:14|3372.73
04:34:15|3372.72
04:34:16|3372.72
04:34:17|3372.72
04:34:18|3372.01
04:34:19|3372.
04:34:20|3372.
04:34:21|3372.
04:34:22|3372.
04:34:23|3372.
04:34:24|3372.
04:34:26|3371.79
04:34:27|3371.8
04:34:28|3371.8
04:34:28|3371.8
04:34:30|3371.8
04:34:31|3371.8
04:34:32|3371.8
04:34:32|3371.8
04:34:35|3371.8
04:34:35|3371.8
04:34:36|3371.8
04:34:38|3371.8
04:34:39|3371.8
04:34:40|3371.8
04:34:41|3371.8
04:34:42|3371.36
04:34:43|3371.36
04:34:44|3371.36
04:34:45|3371.29
04:34:46|3371.29
04:34:47|3371.29
04:34:49|3371.29
04:34:49|3371.
04:34:50|3371.03
04:34:52|3371.03
04:34:52|3371.03
04:34:53|3371.03
04:34:55|3371.29
04:34:55|3371.28
04:34:57|3371.29
04:34:59|3371.28
04:35:00|3371.28
04:35:01|3371.29
04:35:02|3371.36
04:35:03|3371.36
04:35:04|3371.8
04:35:05|3371.8
04:35:05|3371.8
04:35:07|3371.8
04:35:08|3371.8
04:35:09|3371.81
04:35:09|3372.19
04:35:11|3372.64
04:35:12|3372.64
04:35:12|3372.64
04:35:14|3372.7
04:35:15|3372.7
04:35:16|3372.7
04:35:17|3372.7
04:35:18|3372.7
04:35:20|3372.7
04:35:20|3372.7
04:35:21|3372.64
04:35:22|3372.64
04:35:23|3372.64
04:35:24|3372.63
04:35:25|3372.4
04:35:26|3372.4
04:35:27|3372.64
04:35:28|3372.64
04:35:29|3372.64
04:35:30|3372.64
04:35:32|3372.64
04:35:32|3372.64
04:35:34|3372.45
04:35:34|3372.45
04:35:35|3372.45
04:35:37|3372.45
04:35:37|3372.45
04:35:39|3372.45
04:35:40|3372.45
04:35:41|3372.67
04:35:42|3372.67
04:35:43|3372.67
04:35:45|3372.67
04:35:46|3373.
04:35:47|3373.
04:35:48|3373.
04:35:49|3373.
04:35:50|3372.57
04:35:52|3372.47
04:35:53|3372.47
04:35:54|3371.81
04:35:55|3371.81
04:35:56|3371.49
04:35:56|3371.3
04:35:58|3371.29
04:36:00|3371.26
04:36:01|3371.02
04:36:03|3371.02
04:36:03|3371.02
04:36:04|3370.99
04:36:06|3369.44
04:36:07|3369.4
04:36:07|3369.4
04:36:09|3369.4
04:36:10|3368.62
04:36:11|3368.75
04:36:12|3368.97
04:36:13|3368.98
04:36:14|3368.98
04:36:15|3369.75
04:36:16|3369.75
04:36:17|3369.64
04:36:18|3369.64
04:36:19|3369.64
04:36:20|3369.64
04:36:21|3369.64
04:36:22|3369.36
04:36:23|3369.36
04:36:24|3369.36
04:36:25|3369.43
04:36:26|3369.43
04:36:27|3369.43
04:36:28|3369.43
04:36:29|3369.43
04:36:31|3369.23
04:36:33|3368.46
04:36:33|3368.46
04:36:35|3368.87
04:36:35|3369.33
04:36:36|3369.33
04:36:37|3368.88
04:36:38|3368.51
04:36:39|3368.5
04:36:40|3368.5
04:36:42|3368.51
04:36:42|3368.51
04:36:44|3368.51
04:36:45|3368.51
04:36:46|3368.89
04:36:46|3368.88
04:36:48|3368.88
04:36:49|3368.88
04:36:50|3368.88
04:36:51|3368.89
04:36:52|3368.89
04:36:52|3368.89
04:36:54|3368.89
04:36:55|3368.89
04:36:56|3368.89
04:36:57|3368.89
04:36:58|3368.54
04:37:00|3368.54
04:37:00|3368.54
04:37:01|3368.85
04:37:02|3368.85
04:37:04|3368.85
04:37:06|3368.84
04:37:07|3368.84
04:37:08|3368.84
04:37:09|3368.84
04:37:10|3368.43
04:37:11|3368.43
04:37:12|3368.43
04:37:13|3368.43
04:37:14|3368.43
04:37:15|3368.43
04:37:16|3368.43
04:37:18|3368.43
04:37:18|3368.43
04:37:19|3368.43
04:37:21|3368.43
04:37:21|3368.43
04:37:23|3368.42
04:37:24|3368.43
04:37:24|3368.43
04:37:26|3368.42
04:37:27|3368.42
04:37:28|3368.43
04:37:28|3368.42
04:37:30|3368.42
04:37:31|3368.42
04:37:33|3368.42
04:37:34|3368.42
04:37:35|3368.43
04:37:36|3368.43
04:37:37|3368.43
04:37:38|3368.43
04:37:38|3368.42
04:37:39|3368.42
04:37:40|3368.66
04:37:42|3368.66
04:37:43|3368.66
04:37:44|3368.66
04:37:44|3368.66
04:37:46|3368.66
04:37:47|3368.66
04:37:48|3368.66
04:37:49|3368.66
04:37:50|3368.66
04:37:50|3368.66
04:37:52|3368.66
04:37:53|3368.66
04:37:54|3368.66
04:37:55|3368.66
04:37:56|3368.87
04:37:57|3368.88
04:37:58|3369.23
04:37:59|3369.23
04:38:01|3369.23
04:38:02|3369.73
04:38:03|3369.73
04:38:05|3369.73
04:38:06|3369.73
04:38:08|3369.73
04:38:08|3369.73
04:38:09|3369.73
04:38:11|3369.98
04:38:12|3369.98
04:38:13|3369.98
04:38:14|3369.98
04:38:15|3369.98
04:38:16|3369.97
04:38:18|3369.97
04:38:19|3370.
04:38:21|3370.
04:38:21|3370.
04:38:22|3370.45
04:38:23|3370.45
04:38:24|3370.45
04:38:26|3370.45
04:38:26|3370.46
04:38:27|3370.46
04:38:28|3370.74
04:38:29|3370.92
04:38:30|3370.92
04:38:31|3371.01
04:38:32|3371.16
04:38:33|3371.86
04:38:34|3371.86
04:38:35|3371.86
04:38:37|3371.86
04:38:38|3371.86
04:38:38|3371.37
04:38:39|3371.37
04:38:40|3371.86
04:38:42|3371.54
04:38:42|3371.97
04:38:44|3371.97
04:38:44|3371.73
04:38:45|3371.73
04:38:46|3371.74
04:38:48|3371.74
04:38:49|3371.74
04:38:50|3371.74
04:38:51|3371.74
04:38:52|3371.74
04:38:53|3371.74
04:38:54|3371.74
04:38:55|3371.74
04:38:56|3371.65
04:38:57|3371.65
04:38:58|3371.65
04:38:59|3371.65
04:39:00|3371.65
04:39:02|3371.65
04:39:03|3371.65
04:39:05|3371.65
04:39:05|3371.64
04:39:07|3371.64
04:39:08|3371.64
04:39:09|3371.64
04:39:11|3371.64
04:39:11|3371.64
04:39:12|3371.32
04:39:14|3371.33
04:39:16|3371.33
04:39:17|3371.33
04:39:18|3371.33
04:39:19|3371.33
04:39:20|3371.33
04:39:20|3371.33
04:39:22|3371.33
04:39:23|3371.32
04:39:23|3371.32
04:39:24|3371.32
04:39:27|3371.32
04:39:28|3371.32
04:39:28|3370.9
04:39:30|3370.9
04:39:32|3370.51
04:39:32|3370.81
04:39:34|3370.81
04:39:35|3370.81
04:39:35|3370.9
04:39:37|3370.9
04:39:38|3370.9
04:39:39|3370.89
04:39:40|3370.9
04:39:41|3370.9
04:39:42|3370.9
04:39:42|3370.9
04:39:44|3370.9
04:39:45|3370.89
04:39:45|3371.03
04:39:46|3371.03
04:39:49|3371.02
04:39:50|3371.02
04:39:51|3371.02
04:39:52|3370.52
04:39:53|3370.52
04:39:54|3370.52
04:39:55|3369.88
04:39:55|3369.73
04:39:57|3370.5
04:39:58|3370.5
04:39:59|3370.5
04:39:59|3369.77
04:40:01|3370.49
04:40:02|3370.49
04:40:03|3370.3
04:40:04|3370.18
04:40:05|3370.18
04:40:07|3370.17
04:40:07|3370.93
04:40:08|3370.93
04:40:09|3370.93
04:40:10|3370.93
04:40:11|3371.24
04:40:12|3371.24
04:40:13|3371.24
04:40:15|3370.22
04:40:16|3370.22
04:40:17|3370.22
04:40:18|3370.22
04:40:20|3370.22
04:40:21|3370.22
04:40:21|3370.22
04:40:22|3370.22
04:40:23|3370.22
04:40:25|3370.22
04:40:25|3370.22
04:40:26|3370.07
04:40:28|3370.07
04:40:28|3370.07
04:40:29|3370.07
04:40:31|3370.07
04:40:32|3370.07
04:40:32|3370.07
04:40:33|3370.07
04:40:35|3370.07
04:40:35|3370.07
04:40:37|3370.08
04:40:38|3370.08
04:40:39|3370.08
04:40:39|3370.08
04:40:41|3370.08
04:40:42|3370.08
04:40:44|3370.08
04:40:44|3370.08
04:40:45|3370.08
04:40:47|3370.08
04:40:47|3370.08
04:40:48|3370.08
04:40:49|3370.07
04:40:50|3370.07
04:40:51|3370.07
04:40:52|3370.07
04:40:53|3370.01
04:40:54|3369.8
04:40:56|3369.74
04:40:57|3369.74
04:40:57|3369.74
04:41:00|3369.74
04:41:00|3369.73
04:41:01|3369.47
04:41:02|3369.47
04:41:03|3369.47
04:41:04|3369.07
04:41:06|3369.07
04:41:07|3369.07
04:41:09|3369.07
04:41:09|3369.07
04:41:10|3368.41
04:41:11|3368.41
04:41:12|3368.41
04:41:13|3368.91
04:41:14|3368.91
04:41:15|3368.91
04:41:17|3368.94
04:41:18|3368.87
04:41:19|3368.86
04:41:21|3368.48
04:41:22|3368.48
04:41:24|3368.26
04:41:25|3368.26
04:41:26|3368.26
04:41:28|3368.26
04:41:28|3368.25
04:41:29|3368.26
04:41:30|3368.26
04:41:31|3368.26
04:41:32|3368.26
04:41:33|3368.26
04:41:35|3368.26
04:41:36|3368.26
04:41:38|3368.26
04:41:39|3368.26
04:41:39|3368.26
04:41:41|3368.26
04:41:42|3368.26
04:41:44|3368.26
04:41:45|3368.26
04:41:45|3368.26
04:41:47|3368.17
04:41:48|3368.17
04:41:49|3368.13
04:41:51|3366.74
04:41:52|3366.42
04:41:53|3366.65
04:41:54|3366.42
04:41:54|3366.23
04:41:56|3366.22
04:41:57|3365.93
04:41:58|3365.59
04:41:59|3365.58
04:42:00|3365.58
04:42:01|3366.08
04:42:02|3366.08
04:42:03|3365.65
04:42:04|3365.65
04:42:06|3365.93
04:42:07|3365.82
04:42:08|3365.49
04:42:09|3365.32
04:42:10|3365.59
04:42:11|3365.6
04:42:12|3365.85
04:42:13|3365.95
04:42:14|3365.95
04:42:15|3365.95
04:42:16|3365.95
04:42:17|3365.95
04:42:18|3365.94
04:42:19|3365.95
04:42:20|3365.95
04:42:21|3365.95
04:42:22|3365.95
04:42:23|3366.59
04:42:24|3366.59
04:42:25|3366.59
04:42:26|3366.6
04:42:27|3366.36
04:42:28|3365.95
04:42:29|3365.95
04:42:30|3365.95
04:42:31|3365.95
04:42:32|3365.95
04:42:33|3366.2
04:42:34|3366.2
04:42:35|3366.2
04:42:36|3367.
04:42:38|3366.99
04:42:40|3367.
04:42:40|3366.99
04:42:42|3366.99
04:42:42|3366.99
04:42:43|3366.99
04:42:45|3366.99
04:42:45|3366.99
04:42:46|3366.99
04:42:47|3366.99
04:42:49|3366.99
04:42:50|3366.99
04:42:51|3366.99
04:42:52|3367.
04:42:53|3367.
04:42:54|3367.
04:42:55|3366.99
04:42:56|3366.99
04:42:57|3366.62
04:42:58|3366.62
04:42:59|3366.62
04:43:00|3366.62
04:43:01|3366.62
04:43:02|3366.51
04:43:03|3366.5
04:43:04|3366.5
04:43:06|3366.5
04:43:07|3366.5
04:43:09|3366.51
04:43:11|3366.51
04:43:13|3366.51
04:43:13|3366.51
04:43:14|3366.51
04:43:16|3366.59
04:43:17|3366.59
04:43:18|3366.59
04:43:19|3366.05
04:43:20|3365.59
04:43:21|3365.59
04:43:23|3366.27
04:43:24|3366.01
04:43:25|3366.
04:43:26|3366.
04:43:26|3366.
04:43:27|3366.
04:43:29|3366.
04:43:31|3366.28
04:43:32|3366.4
04:43:32|3366.43
04:43:34|3366.43
04:43:35|3366.42
04:43:36|3366.42
04:43:37|3366.42
04:43:39|3366.03
04:43:40|3366.03
04:43:41|3366.03
04:43:42|3366.03
04:43:43|3366.03
04:43:44|3366.03
04:43:45|3366.03
04:43:46|3366.04
04:43:47|3366.04
04:43:49|3366.27
04:43:50|3366.25
04:43:51|3366.25
04:43:53|3366.11
04:43:53|3366.11
04:43:55|3366.29
04:43:56|3366.56
04:43:57|3366.57
04:43:58|3366.57
04:43:59|3366.57
04:44:00|3366.56
04:44:01|3366.57
04:44:03|3366.06
04:44:03|3366.06
04:44:04|3366.06
04:44:06|3366.06
04:44:08|3366.06
04:44:09|3366.06
04:44:11|3366.06
04:44:12|3366.06
04:44:13|3366.06
04:44:14|3366.02
04:44:15|3366.02
04:44:16|3365.33
04:44:17|3365.33
04:44:18|3365.33
04:44:20|3365.21
04:44:20|3365.21
04:44:22|3365.21
04:44:22|3365.2
04:44:23|3365.21
04:44:24|3365.21
04:44:25|3365.16
04:44:27|3365.11
04:44:27|3364.9
04:44:28|3364.88
04:44:29|3364.88
04:44:31|3364.88
04:44:31|3364.88
04:44:32|3364.88
04:44:34|3364.88
04:44:35|3364.99
04:44:36|3364.81
04:44:36|3364.34
04:44:38|3364.28
04:44:39|3364.28
04:44:40|3364.09
04:44:41|3363.6
04:44:42|3363.61
04:44:43|3363.61
04:44:44|3363.61
04:44:45|3363.6
04:44:46|3363.46
04:44:47|3363.19
04:44:48|3363.43
04:44:50|3363.68
04:44:51|3363.68
04:44:52|3363.68
04:44:53|3363.68
04:44:54|3363.68
04:44:55|3363.68
04:44:56|3363.68
04:44:57|3363.68
04:44:58|3363.69
04:44:59|3363.68
04:45:01|3363.68
04:45:01|3363.68
04:45:02|3364.72
04:45:04|3364.72
04:45:04|3364.72
04:45:05|3364.84
04:45:07|3365.74
04:45:09|3366.99
04:45:10|3366.49
04:45:12|3366.49
04:45:14|3365.8
04:45:15|3366.33
04:45:15|3366.08
04:45:17|3366.08
04:45:18|3366.08
04:45:19|3366.57
04:45:19|3366.57
04:45:21|3366.34
04:45:22|3366.34
04:45:23|3366.34
04:45:24|3366.83
04:45:26|3367.17
04:45:26|3367.17
04:45:27|3367.18
04:45:28|3367.18
04:45:29|3367.18
04:45:30|3367.17
04:45:31|3367.18
04:45:32|3367.81
04:45:33|3367.89
04:45:34|3368.66
04:45:35|3368.65
04:45:36|3369.05
04:45:37|3369.65
04:45:38|3369.02
04:45:39|3369.02
04:45:40|3367.96
04:45:42|3367.95
04:45:43|3367.95
04:45:44|3367.66
04:45:45|3367.65
04:45:46|3367.17
04:45:48|3366.67
04:45:48|3366.67
04:45:50|3366.68
04:45:50|3366.67
04:45:51|3365.7
04:45:52|3365.7
04:45:53|3365.29
04:45:55|3365.29
04:45:56|3365.29
04:45:57|3365.3
04:45:58|3365.52
04:45:59|3365.52
04:46:00|3365.4
04:46:01|3365.52
04:46:02|3365.52
04:46:03|3366.15
04:46:05|3366.55
04:46:05|3366.62
04:46:06|3367.
04:46:08|3367.
04:46:10|3367.8
04:46:11|3367.8
04:46:12|3367.8
04:46:13|3367.99
04:46:14|3367.99
04:46:15|3367.99
04:46:17|3368.
04:46:18|3368.
04:46:19|3367.87
04:46:20|3367.87
04:46:21|3367.86
04:46:22|3367.37
04:46:23|3367.37
04:46:24|3367.37
04:46:25|3367.37
04:46:26|3367.37
04:46:27|3367.37
04:46:28|3367.37
04:46:30|3367.37
04:46:30|3367.37
04:46:33|3367.37
04:46:34|3367.7
04:46:34|3367.7
04:46:35|3367.7
04:46:36|3367.7
04:46:37|3367.53
04:46:39|3367.53
04:46:40|3367.7
04:46:41|3367.7
04:46:42|3367.7
04:46:44|3367.42
04:46:44|3367.41
04:46:46|3367.41
04:46:47|3367.42
04:46:48|3367.42
04:46:48|3367.28
04:46:49|3367.42
04:46:50|3367.42
04:46:51|3367.42
04:46:53|3367.42
04:46:54|3367.42
04:46:55|3367.42
04:46:56|3367.42
04:46:57|3367.42
04:46:58|3367.42
04:46:59|3367.7
04:47:00|3367.7
04:47:00|3367.7
04:47:02|3367.99
04:47:03|3368.66
04:47:04|3368.77
04:47:05|3368.4
04:47:06|3368.4
04:47:07|3368.4
04:47:07|3368.4
04:47:10|3368.39
04:47:11|3368.01
04:47:12|3368.01
04:47:14|3368.01
04:47:14|3368.65
04:47:16|3368.65
04:47:17|3368.65
04:47:18|3368.65
04:47:19|3368.65
04:47:20|3368.65
04:47:21|3368.65
04:47:22|3368.59
04:47:24|3368.37
04:47:25|3369.12
04:47:26|3369.12
04:47:27|3369.12
04:47:28|3369.12
04:47:29|3369.12
04:47:30|3369.08
04:47:31|3368.58
04:47:32|3368.02
04:47:33|3368.02
04:47:34|3368.02
04:47:35|3368.02
04:47:36|3368.01
04:47:37|3368.01
04:47:38|3368.02
04:47:39|3368.37
04:47:40|3368.83
04:47:41|3368.83
04:47:42|3368.83
04:47:43|3368.82
04:47:44|3368.82
04:47:46|3369.03
04:47:47|3369.03
04:47:48|3369.03
04:47:48|3368.64
04:47:51|3368.64
04:47:51|3368.64
04:47:52|3368.64
04:47:54|3368.64
04:47:55|3368.64
04:47:55|3368.64
04:47:56|3368.64
04:47:57|3368.64
04:47:59|3368.64
04:48:00|3368.64
04:48:01|3368.63
04:48:02|3368.63
04:48:03|3368.16
04:48:04|3367.46
04:48:06|3367.47
04:48:06|3367.47
04:48:07|3367.47
04:48:08|3367.47
04:48:10|3367.47
04:48:11|3367.46
04:48:13|3367.46
04:48:14|3367.74
04:48:15|3367.74
04:48:16|3367.74
04:48:17|3367.74
04:48:19|3367.74
04:48:20|3367.74
04:48:22|3367.24
04:48:22|3367.24
04:48:24|3367.19
04:48:25|3367.19
04:48:26|3367.48
04:48:27|3367.48
04:48:28|3367.48
04:48:29|3367.48
04:48:30|3367.48
04:48:31|3367.49
04:48:32|3367.48
04:48:33|3367.18
04:48:34|3367.
04:48:35|3367.
04:48:36|3367.
04:48:36|3366.8
04:48:37|3366.08
04:48:39|3367.09
04:48:40|3367.09
04:48:40|3367.09
04:48:42|3366.23
04:48:42|3366.23
04:48:44|3366.02
04:48:45|3366.02
04:48:46|3366.02
04:48:47|3366.02
04:48:48|3365.09
04:48:49|3365.04
04:48:50|3365.05
04:48:51|3365.04
04:48:52|3364.14
04:48:53|3364.14
04:48:54|3364.64
04:48:55|3364.64
04:48:56|3364.68
04:48:57|3364.68
04:48:58|3364.87
04:48:59|3365.19
04:48:59|3365.19
04:49:01|3365.19
04:49:01|3365.91
04:49:02|3365.49
04:49:03|3365.49
04:49:05|3365.49
04:49:07|3365.49
04:49:07|3365.49
04:49:08|3365.49
04:49:10|3365.49
04:49:11|3365.73
04:49:12|3366.02
04:49:14|3366.02
04:49:15|3366.48
04:49:16|3366.48
04:49:18|3366.48
04:49:19|3366.98
04:49:20|3366.98
04:49:22|3366.99
04:49:22|3367.44
04:49:24|3368.15
04:49:25|3368.15
04:49:25|3368.15
04:49:27|3368.82
04:49:27|3368.81
04:49:28|3367.87
04:49:30|3367.86
04:49:32|3367.86
04:49:32|3367.86
04:49:33|3367.86
04:49:34|3368.24
04:49:35|3368.3
04:49:36|3368.3
04:49:37|3367.5
04:49:38|3367.69
04:49:39|3367.69
04:49:41|3367.81
04:49:41|3367.8
04:49:42|3367.8
04:49:44|3367.81
04:49:44|3367.81
04:49:46|3367.81
04:49:47|3367.81
04:49:47|3367.81
04:49:49|3368.24
04:49:50|3368.07
04:49:51|3368.07
04:49:52|3368.07
04:49:53|3368.07
04:49:54|3368.07
04:49:55|3367.92
04:49:56|3367.92
04:49:57|3368.21
04:49:57|3368.22
04:49:59|3368.22
04:50:00|3368.22
04:50:01|3368.48
04:50:02|3368.49
04:50:03|3368.49
04:50:04|3368.49
04:50:05|3368.49
04:50:06|3368.99
04:50:07|3368.99
04:50:08|3369.
04:50:09|3369.
04:50:10|3369.
04:50:11|3369.42
04:50:13|3369.42
04:50:14|3369.46
04:50:15|3369.46
04:50:16|3369.46
04:50:18|3369.46
04:50:18|3369.46
04:50:20|3369.47
04:50:21|3369.47
04:50:22|3369.47
04:50:22|3369.85
04:50:23|3370.
04:50:24|3370.22
04:50:26|3370.22
04:50:26|3370.04
04:50:28|3370.04
04:50:30|3370.04
04:50:30|3370.04
04:50:31|3370.04
04:50:33|3369.81
04:50:34|3369.81
04:50:35|3369.81
04:50:36|3369.81
04:50:37|3369.81
04:50:38|3369.8
04:50:39|3369.81
04:50:40|3369.81
04:50:41|3369.81
04:50:43|3369.81
04:50:45|3369.81
04:50:45|3369.8
04:50:46|3370.45
04:50:47|3370.45
04:50:48|3370.45
04:50:50|3370.45
04:50:50|3369.85
04:50:52|3369.85
04:50:52|3369.85
04:50:53|3369.85
04:50:55|3369.85
04:50:56|3369.85
04:50:57|3369.84
04:50:58|3369.84
04:51:00|3369.83
04:51:01|3369.83
04:51:01|3369.83
04:51:02|3369.83
04:51:03|3369.83
04:51:05|3369.83
04:51:06|3369.83
04:51:06|3369.83
04:51:08|3369.83
04:51:08|3369.83
04:51:10|3369.83
04:51:10|3369.83
04:51:11|3369.84
04:51:13|3370.17
04:51:13|3370.38
04:51:14|3370.38
04:51:15|3370.38
04:51:17|3370.38
04:51:18|3370.61
04:51:19|3370.61
04:51:21|3370.61
04:51:22|3370.62
04:51:22|3370.79
04:51:24|3370.84
04:51:26|3371.05
04:51:26|3371.05
04:51:27|3371.33
04:51:28|3371.33
04:51:29|3371.33
04:51:31|3371.33
04:51:32|3371.3
04:51:34|3370.8
04:51:35|3370.8
04:51:35|3370.8
04:51:36|3371.04
04:51:37|3371.09
04:51:38|3371.09
04:51:40|3371.09
04:51:40|3371.09
04:51:41|3371.09
04:51:42|3371.1
04:51:43|3371.1
04:51:45|3371.28
04:51:45|3371.28
04:51:46|3371.1
04:51:47|3371.42
04:51:49|3371.42
04:51:50|3371.19
04:51:51|3371.19
04:51:52|3371.19
04:51:53|3371.19
04:51:54|3371.41
04:51:55|3371.41
04:51:56|3371.42
04:51:57|3371.42
04:51:58|3371.42
04:51:59|3371.43
04:52:00|3371.43
04:52:01|3371.43
04:52:02|3371.64
04:52:03|3371.64
04:52:04|3371.67
04:52:05|3371.67
04:52:06|3371.67
04:52:07|3371.67
04:52:08|3371.68
04:52:10|3371.99
04:52:11|3372.04
04:52:11|3372.14
04:52:12|3372.14
04:52:14|3372.14
04:52:16|3372.43
04:52:17|3372.43
04:52:18|3372.47
04:52:20|3372.47
04:52:20|3372.91
04:52:22|3372.99
04:52:24|3373.
04:52:24|3373.
04:52:26|3373.
04:52:28|3373.
04:52:28|3373.
04:52:29|3373.
04:52:31|3373.
04:52:32|3373.
04:52:33|3373.
04:52:34|3373.26
04:52:35|3373.26
04:52:36|3373.26
04:52:36|3372.96
04:52:39|3372.96
04:52:39|3372.96
04:52:41|3372.96
04:52:41|3372.96
04:52:42|3372.59
04:52:44|3372.59
04:52:44|3372.59
04:52:46|3372.59
04:52:47|3372.59
04:52:47|3372.59
04:52:49|3372.04
04:52:51|3372.04
04:52:51|3372.04
04:52:53|3372.01
04:52:54|3371.39
04:52:55|3371.39
04:52:55|3371.39
04:52:57|3371.39
04:52:58|3371.39
04:52:59|3371.38
04:53:00|3371.23
04:53:00|3371.23
04:53:02|3371.23
04:53:02|3371.23
04:53:03|3371.23
04:53:05|3371.23
04:53:06|3371.23
04:53:07|3371.23
04:53:08|3371.23
04:53:09|3371.5
04:53:10|3371.5
04:53:11|3371.5
04:53:11|3371.5
04:53:12|3371.5
04:53:14|3371.5
04:53:16|3371.5
04:53:17|3371.5
04:53:18|3371.5
04:53:19|3371.5
04:53:20|3371.78
04:53:21|3371.78
04:53:22|3372.19
04:53:23|3372.12
04:53:24|3372.12
04:53:25|3372.12
04:53:26|3372.13
04:53:27|3372.2
04:53:28|3372.2
04:53:29|3372.51
04:53:30|3372.51
04:53:31|3372.28
04:53:32|3372.28
04:53:33|3372.28
04:53:34|3372.28
04:53:35|3372.28
04:53:36|3372.28
04:53:37|3372.28
04:53:38|3372.21
04:53:40|3372.21
04:53:40|3372.21
04:53:42|3372.21
04:53:43|3372.21
04:53:44|3372.21
04:53:45|3372.21
04:53:46|3372.21
04:53:47|3372.21
04:53:48|3372.21
04:53:49|3372.11
04:53:50|3371.94
04:53:51|3371.94
04:53:53|3371.89
04:53:53|3371.89
04:53:54|3371.89
04:53:55|3371.89
04:53:57|3371.81
04:53:58|3371.81
04:53:58|3371.81
04:54:00|3371.81
04:54:01|3371.81
04:54:02|3371.81
04:54:02|3371.81
04:54:03|3371.81
04:54:05|3371.81
04:54:06|3371.81
04:54:06|3371.89
04:54:07|3371.93
04:54:09|3371.94
04:54:09|3371.94
04:54:10|3371.94
04:54:11|3371.94
04:54:13|3371.94
04:54:13|3371.94
04:54:14|3371.94
04:54:15|3371.94
04:54:16|3371.94
04:54:18|3371.94
04:54:19|3371.94
04:54:20|3372.2
04:54:22|3372.2
04:54:23|3372.28
04:54:25|3372.28
04:54:26|3372.28
04:54:27|3372.28
04:54:28|3372.28
04:54:29|3372.28
04:54:30|3372.28
04:54:31|3372.27
04:54:32|3372.3
04:54:33|3372.3
04:54:33|3372.3
04:54:35|3372.3
04:54:36|3372.3
04:54:38|3372.3
04:54:38|3372.35
04:54:39|3372.35
04:54:41|3372.71
04:54:42|3372.71
04:54:43|3372.71
04:54:44|3372.71
04:54:44|3372.71
04:54:46|3372.71
04:54:47|3372.71
04:54:48|3372.71
04:54:49|3372.7
04:54:50|3372.31
04:54:51|3372.31
04:54:52|3372.31
04:54:53|3372.31
04:54:54|3372.31
04:54:54|3372.3
04:54:56|3372.3
04:54:57|3372.3
04:54:58|3372.3
04:54:59|3372.3
04:55:00|3372.3
04:55:01|3372.3
04:55:02|3372.3
04:55:03|3372.3
04:55:04|3372.3
04:55:05|3372.29
04:55:06|3372.29
04:55:07|3372.29
04:55:08|3372.29
04:55:10|3372.29
04:55:11|3372.29
04:55:12|3372.29
04:55:13|3372.29
04:55:14|3372.29
04:55:15|3372.25
04:55:16|3372.25
04:55:18|3372.12
04:55:19|3372.12
04:55:21|3372.12
04:55:23|3372.12
04:55:23|3372.12
04:55:24|3372.12
04:55:25|3372.12
04:55:27|3372.42
04:55:28|3372.42
04:55:29|3372.42
04:55:30|3372.42
04:55:31|3372.42
04:55:32|3372.33
04:55:33|3372.3
04:55:35|3372.3
04:55:36|3372.3
04:55:37|3372.3
04:55:38|3372.3
04:55:39|3372.3
04:55:40|3372.3
04:55:41|3372.3
04:55:42|3372.3
04:55:43|3372.3
04:55:44|3372.57
04:55:45|3372.57
04:55:46|3372.57
04:55:47|3372.46
04:55:48|3372.46
04:55:49|3372.47
04:55:50|3372.47
04:55:51|3372.47
04:55:52|3372.46
04:55:54|3372.46
04:55:54|3372.46
04:55:55|3372.46
04:55:56|3372.71
04:55:57|3372.71
04:55:58|3372.71
04:55:59|3372.71
04:56:01|3372.71
04:56:01|3372.71
04:56:03|3372.71
04:56:05|3373.
04:56:05|3373.
04:56:07|3373.26
04:56:07|3373.26
04:56:09|3373.26
04:56:10|3373.26
04:56:11|3373.26
04:56:12|3373.26
04:56:13|3373.26
04:56:14|3373.26
04:56:15|3373.26
04:56:16|3373.28
04:56:17|3373.28
04:56:19|3373.34
04:56:20|3373.45
04:56:22|3373.51
04:56:23|3373.51
04:56:24|3373.5
04:56:26|3373.5
04:56:26|3373.63
04:56:27|3373.63
04:56:29|3373.63
04:56:30|3373.63
04:56:31|3373.63
04:56:32|3373.63
04:56:33|3373.63
04:56:33|3373.63
04:56:35|3373.63
04:56:36|3373.62
04:56:37|3373.62
04:56:38|3373.63
04:56:39|3373.63
04:56:40|3373.63
04:56:41|3373.75
04:56:42|3373.75
04:56:44|3373.75
04:56:44|3373.75
04:56:46|3373.77
04:56:46|3373.77
04:56:47|3373.77
04:56:48|3373.77
04:56:49|3373.77
04:56:51|3373.5
04:56:52|3373.28
04:56:53|3373.27
04:56:54|3373.27
04:56:55|3373.27
04:56:56|3373.27
04:56:57|3373.27
04:56:58|3373.27
04:56:59|3373.27
04:57:00|3373.27
04:57:02|3373.27
04:57:03|3372.98
04:57:04|3372.98
04:57:05|3372.82
04:57:06|3372.82
04:57:07|3372.82
04:57:07|3372.82
04:57:09|3372.82
04:57:10|3372.79
04:57:11|3372.79
04:57:12|3372.78
04:57:13|3372.32
04:57:14|3372.31
04:57:15|3372.
04:57:16|3372.
04:57:18|3371.6
04:57:18|3371.6
04:57:20|3371.6
04:57:22|3371.24
04:57:23|3371.01
04:57:24|3371.
04:57:25|3370.8
04:57:26|3370.81
04:57:27|3370.81
04:57:28|3370.81
04:57:30|3370.81
04:57:30|3370.8
04:57:32|3370.93
04:57:34|3370.93
04:57:34|3370.92
04:57:35|3370.92
04:57:36|3370.92
04:57:37|3370.92
04:57:39|3370.93
04:57:40|3371.09
04:57:42|3371.09
04:57:42|3371.09
04:57:43|3371.09
04:57:44|3372.
04:57:45|3372.
04:57:47|3372.35
04:57:47|3372.35
04:57:49|3372.35
04:57:50|3372.35
04:57:51|3372.35
04:57:52|3372.86
04:57:54|3372.98
04:57:54|3372.98
04:57:55|3372.98
04:57:57|3372.98
04:57:57|3372.98
04:57:59|3372.98
04:58:01|3372.83
04:58:02|3372.83
04:58:03|3372.83
04:58:03|3372.83
04:58:04|3372.83
04:58:06|3372.8
04:58:06|3372.8
04:58:08|3372.8
04:58:09|3372.8
04:58:10|3372.8
04:58:11|3372.79
04:58:13|3372.79
04:58:14|3372.82
04:58:14|3372.82
04:58:16|3372.85
04:58:16|3372.86
04:58:17|3372.92
04:58:19|3372.92
04:58:20|3372.93
04:58:22|3372.93
04:58:22|3372.93
04:58:24|3372.93
04:58:25|3372.93
04:58:27|3372.93
04:58:28|3372.93
04:58:29|3373.
04:58:30|3373.
04:58:30|3373.
04:58:32|3373.
04:58:33|3373.
04:58:35|3373.
04:58:36|3373.
04:58:37|3373.
04:58:39|3373.
04:58:39|3372.99
04:58:40|3372.99
04:58:41|3372.99
04:58:42|3372.99
04:58:43|3372.99
04:58:44|3372.99
04:58:45|3372.99
04:58:46|3372.99
04:58:47|3372.99
04:58:48|3372.98
04:58:49|3372.98
04:58:50|3372.95
04:58:51|3372.81
04:58:52|3372.81
04:58:53|3372.18
04:58:54|3372.18
04:58:55|3372.18
04:58:56|3372.18
04:58:57|3372.18
04:58:58|3372.18
04:58:59|3372.18
04:59:00|3372.18
04:59:01|3372.18
04:59:02|3372.18
04:59:03|3372.18
04:59:04|3372.18
04:59:05|3372.18
04:59:06|3372.18
04:59:08|3372.18
04:59:08|3372.18
04:59:09|3372.18
04:59:10|3372.17
04:59:11|3372.17
04:59:13|3372.17
04:59:13|3372.17
04:59:14|3372.17
04:59:15|3372.17
04:59:16|3372.17
04:59:18|3372.04
04:59:19|3372.04
04:59:19|3372.04
04:59:22|3372.04
04:59:23|3372.04
04:59:24|3372.04
04:59:25|3372.17
04:59:27|3372.17
04:59:28|3372.17
04:59:29|3372.17
04:59:30|3372.17
04:59:31|3372.17
04:59:32|3372.17
04:59:33|3372.17
04:59:35|3372.17
04:59:35|3372.73
04:59:36|3372.73
04:59:37|3373.
04:59:38|3373.
04:59:40|3373.
04:59:40|3373.
04:59:41|3373.
04:59:42|3373.
04:59:43|3373.
04:59:44|3373.
04:59:45|3373.
04:59:46|3373.
04:59:47|3373.
04:59:48|3373.
04:59:49|3373.42
04:59:50|3373.42
04:59:51|3373.42
04:59:53|3373.42
04:59:55|3373.42
04:59:56|3373.42
04:59:56|3373.42
04:59:57|3373.42
04:59:58|3373.42
04:59:59|3373.3
05:00:00|3373.3
05:00:01|3373.3
05:00:02|3373.3
05:00:03|3373.3
05:00:04|3373.3
05:00:05|3373.3
05:00:06|3373.3
05:00:07|3373.3
05:00:08|3373.3
05:00:09|3372.21
05:00:10|3372.21
05:00:11|3372.18
05:00:13|3372.04
05:00:13|3372.04
05:00:14|3372.
05:00:15|3372.
05:00:16|3371.01
05:00:18|3371.
05:00:18|3371.
05:00:19|3371.
05:00:20|3371.
05:00:22|3370.27
05:00:24|3370.27
05:00:25|3370.27
05:00:26|3370.27
05:00:27|3370.27
05:00:28|3370.27
05:00:29|3370.27
05:00:30|3370.78
05:00:31|3371.03
05:00:32|3370.36
05:00:33|3370.36
05:00:34|3370.36
05:00:35|3370.35
05:00:36|3370.35
05:00:37|3370.51
05:00:38|3370.51
05:00:39|3370.51
05:00:40|3370.51
05:00:41|3370.51
05:00:42|3370.51
05:00:43|3370.51
05:00:44|3370.51
05:00:45|3370.5
05:00:46|3370.5
05:00:47|3370.51
05:00:48|3370.51
05:00:49|3370.51
05:00:50|3370.51
05:00:51|3369.76
05:00:52|3369.57
05:00:53|3369.39
05:00:54|3369.39
05:00:56|3369.16
05:00:58|3369.
05:00:58|3369.
05:00:59|3369.
05:01:00|3369.
05:01:01|3369.
05:01:02|3369.02
05:01:03|3369.02
05:01:04|3369.02
05:01:05|3369.02
05:01:06|3369.02
05:01:07|3369.02
05:01:08|3369.02
05:01:09|3369.02
05:01:10|3369.02
05:01:11|3369.02
05:01:12|3369.02
05:01:13|3369.02
05:01:14|3369.02
05:01:15|3369.21
05:01:16|3369.21
05:01:17|3369.21
05:01:19|3369.5
05:01:19|3369.88
05:01:20|3370.65
05:01:21|3370.66
05:01:23|3371.5
05:01:25|3371.5
05:01:26|3371.5
05:01:27|3371.5
05:01:28|3371.5
05:01:30|3371.51
05:01:31|3372.
05:01:32|3372.
05:01:32|3372.
05:01:34|3372.
05:01:35|3372.
05:01:36|3371.99
05:01:37|3371.99
05:01:38|3371.99
05:01:39|3372.
05:01:40|3372.
05:01:41|3372.
05:01:41|3372.
05:01:43|3372.
05:01:45|3372.17
05:01:46|3372.17
05:01:46|3372.17
05:01:47|3372.17
05:01:48|3372.
05:01:49|3372.
05:01:50|3371.94
05:01:51|3371.94
05:01:52|3371.94
05:01:53|3371.94
05:01:54|3371.54
05:01:57|3372.18
05:01:58|3372.17
05:01:59|3372.17
05:02:00|3372.17
05:02:02|3372.17
05:02:03|3372.18
05:02:04|3372.18
05:02:05|3372.17
05:02:06|3372.17
05:02:07|3372.4
05:02:08|3372.65
05:02:09|3372.65
05:02:10|3372.64
05:02:11|3372.64
05:02:12|3372.64
05:02:13|3372.64
05:02:14|3372.64
05:02:15|3372.64
05:02:16|3372.64
05:02:17|3372.64
05:02:18|3372.64
05:02:19|3372.64
05:02:20|3372.64
05:02:21|3372.64
05:02:22|3372.64
05:02:24|3372.64
05:02:24|3372.64
05:02:26|3372.65
05:02:27|3372.65
05:02:28|3372.65
05:02:30|3372.65
05:02:31|3372.22
05:02:33|3372.22
05:02:33|3372.28
05:02:35|3372.28
05:02:35|3372.28
05:02:36|3372.28
05:02:37|3372.28
05:02:38|3372.28
05:02:39|3372.28
05:02:40|3372.28
05:02:41|3372.28
05:02:42|3372.28
05:02:43|3372.51
05:02:46|3372.51
05:02:46|3372.51
05:02:47|3372.51
05:02:48|3372.51
05:02:49|3372.51
05:02:51|3372.51
05:02:51|3372.51
05:02:52|3372.51
05:02:53|3372.96
05:02:55|3372.96
05:02:56|3372.96
05:02:57|3372.96
05:02:58|3372.96
05:03:00|3372.19
05:03:01|3372.36
05:03:01|3372.19
05:03:03|3372.19
05:03:04|3372.19
05:03:04|3372.19
05:03:05|3372.19
05:03:07|3372.19
05:03:08|3372.19
05:03:09|3372.19
05:03:10|3372.26
05:03:11|3372.26
05:03:12|3372.26
05:03:13|3372.25
05:03:14|3372.45
05:03:14|3372.84
05:03:16|3372.84
05:03:17|3372.84
05:03:18|3372.84
05:03:18|3372.85
05:03:19|3372.85
05:03:21|3372.85
05:03:21|3372.85
05:03:23|3372.84
05:03:25|3372.84
05:03:26|3372.85
05:03:28|3372.85
05:03:29|3372.84
05:03:30|3372.84
05:03:31|3372.84
05:03:32|3372.84
05:03:33|3372.84
05:03:33|3372.84
05:03:35|3372.84
05:03:35|3372.85
05:03:37|3372.85
05:03:38|3372.85
05:03:39|3372.85
05:03:39|3372.85
05:03:42|3372.85
05:03:42|3372.85
05:03:43|3372.85
05:03:44|3372.85
05:03:45|3372.85
05:03:46|3372.85
05:03:47|3372.92
05:03:48|3372.92
05:03:50|3372.92
05:03:50|3372.92
05:03:51|3372.92
05:03:52|3372.85
05:03:53|3372.85
05:03:55|3372.85
05:03:55|3372.85
05:03:57|3372.85
05:03:57|3372.86
05:03:58|3372.86
05:03:59|3372.86
05:04:01|3372.85
05:04:02|3373.
05:04:03|3373.
05:04:05|3373.7
05:04:06|3373.7
05:04:08|3373.7
05:04:08|3373.71
05:04:09|3373.71
05:04:10|3373.71
05:04:12|3373.71
05:04:13|3373.7
05:04:14|3373.85
05:04:15|3373.85
05:04:16|3373.86
05:04:16|3373.86
05:04:17|3373.98
05:04:19|3373.98
05:04:20|3373.98
05:04:21|3373.71
05:04:22|3373.47
05:04:23|3373.47
05:04:24|3373.11
05:04:25|3372.28
05:04:27|3372.01
05:04:28|3372.01
05:04:29|3372.01
05:04:29|3372.02
05:04:31|3372.01
05:04:32|3372.02
05:04:33|3372.01
05:04:33|3372.51
05:04:35|3372.83
05:04:36|3372.83
05:04:37|3372.63
05:04:37|3372.53
05:04:39|3372.53
05:04:40|3372.53
05:04:41|3372.53
05:04:41|3372.91
05:04:43|3372.91
05:04:45|3372.91
05:04:45|3372.91
05:04:46|3372.91
05:04:47|3372.91
05:04:48|3372.91
05:04:49|3372.91
05:04:50|3372.58
05:04:51|3372.58
05:04:52|3372.58
05:04:53|3372.54
05:04:54|3372.21
05:04:55|3372.21
05:04:56|3372.21
05:04:58|3372.21
05:04:59|3372.2
05:05:00|3372.2
05:05:00|3372.2
05:05:03|3372.2
05:05:03|3372.2
05:05:04|3372.21
05:05:05|3372.21
05:05:06|3372.21
05:05:08|3372.21
05:05:09|3372.21
05:05:10|3372.21
05:05:11|3372.21
05:05:13|3372.64
05:05:13|3372.64
05:05:14|3372.64
05:05:15|3372.88
05:05:17|3372.88
05:05:18|3372.88
05:05:19|3372.88
05:05:20|3372.88
05:05:22|3372.88
05:05:22|3372.88
05:05:23|3372.88
05:05:24|3372.88
05:05:25|3372.88
05:05:27|3372.88
05:05:28|3372.88
05:05:30|3372.88
05:05:31|3372.88
05:05:32|3372.88
05:05:33|3372.9
05:05:34|3372.9
05:05:36|3372.9
05:05:36|3373.47
05:05:38|3373.48
05:05:39|3373.48
05:05:41|3373.76
05:05:42|3373.85
05:05:43|3373.85
05:05:44|3373.84
05:05:45|3373.84
05:05:46|3373.84
05:05:47|3373.84
05:05:48|3373.84
05:05:50|3373.84
05:05:50|3373.85
05:05:52|3373.85
05:05:52|3373.84
05:05:55|3373.84
05:05:55|3373.84
05:05:57|3373.84
05:05:57|3373.84
05:05:58|3373.84
05:05:59|3373.84
05:06:00|3373.84
05:06:01|3373.84
05:06:02|3373.84
05:06:03|3373.84
05:06:04|3373.84
05:06:05|3373.84
05:06:06|3373.84
05:06:07|3373.84
05:06:08|3373.84
05:06:09|3373.84
05:06:10|3373.84
05:06:12|3373.99
05:06:13|3373.99
05:06:14|3374.
05:06:15|3374.
05:06:16|3374.
05:06:17|3374.
05:06:18|3374.
05:06:19|3374.
05:06:20|3374.
05:06:21|3374.
05:06:22|3374.
05:06:23|3374.
05:06:24|3373.99
05:06:25|3373.99
05:06:26|3373.99
05:06:28|3374.
05:06:29|3374.
05:06:29|3374.
05:06:30|3374.19
05:06:33|3374.2
05:06:34|3374.32
05:06:35|3375.86
05:06:37|3375.85
05:06:37|3375.85
05:06:39|3374.65
05:06:40|3374.65
05:06:41|3374.65
05:06:42|3374.65
05:06:43|3374.64
05:06:45|3374.64
05:06:45|3374.59
05:06:46|3374.59
05:06:48|3374.58
05:06:48|3374.59
05:06:49|3374.59
05:06:51|3374.59
05:06:51|3374.59
05:06:53|3374.65
05:06:53|3374.66
05:06:54|3374.94
05:06:56|3374.94
05:06:57|3374.94
05:06:58|3374.94
05:07:00|3374.94
05:07:01|3375.08
05:07:02|3375.08
05:07:03|3375.11
05:07:04|3375.11
05:07:05|3375.11
05:07:06|3375.11
05:07:07|3375.11
05:07:08|3375.11
05:07:09|3375.11
05:07:10|3375.11
05:07:11|3376.74
05:07:12|3376.32
05:07:13|3376.11
05:07:14|3375.56
05:07:15|3375.56
05:07:16|3375.56
05:07:17|3376.32
05:07:18|3376.13
05:07:19|3376.13
05:07:20|3376.13
05:07:21|3376.12
05:07:22|3376.02
05:07:23|3376.02
05:07:24|3376.02
05:07:25|3376.02
05:07:26|3376.74
05:07:27|3376.74
05:07:29|3376.24
05:07:29|3376.24
05:07:30|3376.24
05:07:32|3376.24
05:07:32|3376.19
05:07:35|3376.19
05:07:35|3376.19
05:07:36|3376.2
05:07:37|3376.69
05:07:38|3376.69
05:07:39|3376.69
05:07:40|3376.69
05:07:41|3376.76
05:07:42|3376.79
05:07:43|3376.79
05:07:44|3376.79
05:07:46|3376.79
05:07:46|3376.7
05:07:47|3376.7
05:07:48|3376.7
05:07:49|3376.7
05:07:51|3377.03
05:07:52|3377.03
05:07:53|3377.03
05:07:53|3377.03
05:07:54|3377.72
05:07:56|3377.72
05:07:57|3377.71
05:07:58|3377.71
05:07:58|3377.56
05:08:00|3377.56
05:08:02|3377.56
05:08:02|3377.56
05:08:03|3377.71
05:08:04|3377.71
05:08:05|3377.71
05:08:06|3377.7
05:08:07|3377.71
05:08:08|3377.7
05:08:11|3377.7
05:08:11|3377.8
05:08:12|3377.99
05:08:14|3378.41
05:08:14|3378.54
05:08:15|3378.54
05:08:16|3378.54
05:08:17|3378.38
05:08:18|3378.38
05:08:19|3378.38
05:08:20|3378.39
05:08:21|3378.39
05:08:22|3378.39
05:08:23|3378.41
05:08:25|3378.41
05:08:25|3378.41
05:08:26|3378.41
05:08:27|3378.41
05:08:28|3378.41
05:08:30|3378.57
05:08:31|3378.57
05:08:33|3378.81
05:08:34|3378.88
05:08:35|3378.88
05:08:36|3379.
05:08:37|3379.49
05:08:38|3379.49
05:08:39|3379.59
05:08:40|3379.91
05:08:41|3379.91
05:08:42|3380.34
05:08:43|3380.98
05:08:44|3380.75
05:08:45|3380.75
05:08:46|3380.51
05:08:47|3380.51
05:08:48|3380.51
05:08:49|3380.51
05:08:50|3380.51
05:08:51|3380.8
05:08:52|3380.8
05:08:53|3380.97
05:08:54|3380.97
05:08:55|3380.97
05:08:56|3380.98
05:08:57|3380.97
05:08:58|3380.99
05:08:59|3381.
05:09:00|3381.
05:09:01|3380.99
05:09:02|3380.99
05:09:03|3380.99
05:09:04|3380.99
05:09:05|3381.
05:09:06|3380.99
05:09:07|3380.99
05:09:09|3380.99
05:09:10|3380.99
05:09:11|3380.99
05:09:12|3380.99
05:09:12|3381.
05:09:13|3381.
05:09:15|3381.
05:09:16|3381.
05:09:17|3381.
05:09:18|3380.99
05:09:19|3382.
05:09:19|3382.
05:09:22|3382.05
05:09:22|3382.05
05:09:24|3382.12
05:09:25|3382.16
05:09:25|3382.17
05:09:26|3381.79
05:09:28|3381.79
05:09:29|3382.16
05:09:29|3382.16
05:09:31|3382.16
05:09:32|3382.16
05:09:34|3382.16
05:09:35|3382.29
05:09:36|3382.29
05:09:37|3382.52
05:09:37|3382.51
05:09:39|3382.52
05:09:41|3382.97
05:09:43|3382.98
05:09:43|3382.99
05:09:44|3383.
05:09:45|3383.22
05:09:47|3383.3
05:09:48|3383.5
05:09:49|3383.5
05:09:50|3383.5
05:09:51|3383.5
05:09:52|3383.6
05:09:53|3383.6
05:09:54|3383.61
05:09:55|3384.
05:09:56|3384.
05:09:57|3384.
05:09:59|3384.15
05:09:59|3384.36
05:10:00|3384.37
05:10:02|3384.16
05:10:03|3384.16
05:10:05|3384.16
05:10:06|3384.16
05:10:07|3384.16
05:10:08|3384.16
05:10:09|3384.17
05:10:10|3384.17
05:10:11|3384.18
05:10:12|3384.18
05:10:14|3384.18
05:10:14|3384.18
05:10:15|3384.18
05:10:16|3384.18
05:10:17|3384.11
05:10:18|3383.76
05:10:19|3383.
05:10:20|3383.
05:10:21|3383.
05:10:22|3382.59
05:10:23|3382.59
05:10:24|3382.58
05:10:25|3382.54
05:10:26|3382.07
05:10:27|3382.07
05:10:28|3382.01
05:10:29|3382.01
05:10:30|3382.01
05:10:32|3382.01
05:10:34|3382.01
05:10:34|3382.01
05:10:35|3382.
05:10:37|3382.15
05:10:38|3382.15
05:10:40|3381.27
05:10:41|3381.27
05:10:41|3381.26
05:10:43|3381.27
05:10:44|3381.27
05:10:45|3381.27
05:10:46|3381.49
05:10:47|3381.48
05:10:49|3381.49
05:10:49|3381.5
05:10:51|3381.77
05:10:51|3382.34
05:10:53|3382.79
05:10:54|3382.8
05:10:55|3383.
05:10:56|3383.52
05:10:57|3383.52
05:10:58|3383.52
05:10:59|3383.52
05:11:00|3383.53
05:11:01|3383.72
05:11:02|3383.73
05:11:03|3383.73
05:11:04|3383.72
05:11:05|3383.72
05:11:06|3383.72
05:11:08|3383.73
05:11:09|3383.73
05:11:11|3383.73
05:11:11|3383.73
05:11:12|3383.73
05:11:13|3383.73
05:11:14|3383.73
05:11:15|3383.73
05:11:16|3383.73
05:11:17|3383.73
05:11:19|3383.73
05:11:19|3383.67
05:11:20|3383.67
05:11:21|3383.67
05:11:22|3383.54
05:11:24|3383.53
05:11:25|3383.53
05:11:26|3383.53
05:11:27|3382.95
05:11:28|3382.95
05:11:29|3382.95
05:11:30|3382.93
05:11:31|3382.5
05:11:33|3382.49
05:11:33|3382.17
05:11:35|3381.6
05:11:36|3381.6
05:11:38|3381.6
05:11:39|3381.21
05:11:40|3381.21
05:11:41|3381.2
05:11:42|3381.2
05:11:44|3381.63
05:11:45|3381.63
05:11:46|3381.63
05:11:47|3382.38
05:11:48|3382.38
05:11:49|3382.38
05:11:50|3382.38
05:11:51|3382.38
05:11:52|3382.6
05:11:53|3383.
05:11:54|3383.17
05:11:55|3383.18
05:11:56|3383.18
05:11:57|3383.18
05:11:58|3383.17
05:11:59|3383.17
05:12:00|3382.98
05:12:01|3382.98
05:12:02|3382.98
05:12:03|3382.98
05:12:04|3382.98
05:12:05|3382.98
05:12:06|3382.97
05:12:07|3382.25
05:12:08|3382.25
05:12:09|3382.24
05:12:11|3382.01
05:12:11|3381.36
05:12:12|3381.36
05:12:14|3381.36
05:12:15|3381.36
05:12:16|3381.36
05:12:16|3381.36
05:12:18|3381.01
05:12:19|3381.01
05:12:19|3380.65
05:12:21|3380.65
05:12:21|3380.65
05:12:23|3380.65
05:12:25|3380.65
05:12:25|3380.5
05:12:26|3380.35
05:12:27|3380.35
05:12:28|3380.35
05:12:29|3380.35
05:12:30|3380.35
05:12:31|3379.49
05:12:33|3379.19
05:12:33|3379.19
05:12:35|3378.68
05:12:36|3378.68
05:12:37|3378.68
05:12:38|3378.68
05:12:40|3378.4
05:12:41|3378.4
05:12:41|3378.4
05:12:42|3378.58
05:12:44|3379.69
05:12:45|3379.99
05:12:46|3379.71
05:12:47|3379.71
05:12:48|3379.71
05:12:50|3379.71
05:12:51|3379.71
05:12:52|3379.71
05:12:52|3379.71
05:12:54|3379.71
05:12:54|3379.71
05:12:55|3379.71
05:12:57|3379.71
05:12:58|3380.63
05:12:58|3380.63
05:13:00|3380.63
05:13:00|3380.63
05:13:01|3380.63
05:13:03|3380.64
05:13:03|3380.64
05:13:05|3380.63
05:13:06|3380.63
05:13:07|3380.63
05:13:08|3380.62
05:13:09|3380.62
05:13:10|3380.91
05:13:12|3380.91
05:13:12|3380.91
05:13:14|3380.91
05:13:15|3380.91
05:13:15|3381.52
05:13:16|3380.9
05:13:17|3380.88
05:13:18|3380.88
05:13:20|3380.79
05:13:20|3380.79
05:13:22|3380.79
05:13:22|3380.79
05:13:24|3380.79
05:13:24|3380.79
05:13:25|3381.1
05:13:27|3381.64
05:13:28|3381.61
05:13:29|3381.61
05:13:30|3381.61
05:13:31|3381.4
05:13:32|3381.4
05:13:33|3381.4
05:13:35|3381.4
05:13:35|3381.4
05:13:36|3381.4
05:13:37|3381.4
05:13:39|3381.49
05:13:40|3381.49
05:13:42|3381.97
05:13:42|3381.97
05:13:43|3382.05
05:13:44|3382.05
05:13:45|3382.51
05:13:47|3382.51
05:13:47|3382.51
05:13:48|3382.97
05:13:49|3382.97
05:13:51|3382.64
05:13:52|3382.64
05:13:53|3382.64
05:13:54|3382.64
05:13:55|3382.92
05:13:56|3382.91
05:13:57|3382.91
05:13:59|3382.91
05:14:00|3382.91
05:14:00|3382.98
05:14:03|3382.98
05:14:03|3382.99
05:14:04|3382.91
05:14:06|3382.72
05:14:07|3382.72
05:14:08|3382.72
05:14:10|3382.71
05:14:10|3382.71
05:14:11|3382.71
05:14:12|3382.71
05:14:14|3382.7
05:14:15|3382.04
05:14:15|3382.03
05:14:17|3382.03
05:14:18|3382.03
05:14:19|3382.03
05:14:20|3382.04
05:14:21|3382.04
05:14:21|3382.03
05:14:23|3382.03
05:14:24|3382.03
05:14:25|3382.03
05:14:26|3382.03
05:14:27|3382.87
05:14:28|3382.87
05:14:28|3382.71
05:14:30|3382.65
05:14:30|3382.65
05:14:32|3382.36
05:14:33|3382.36
05:14:34|3382.36
05:14:36|3382.36
05:14:37|3382.36
05:14:39|3382.48
05:14:39|3382.48
05:14:41|3382.49
05:14:42|3382.81
05:14:43|3382.81
05:14:45|3382.48
05:14:47|3382.48
05:14:47|3382.48
05:14:48|3382.69
05:14:49|3382.69
05:14:50|3382.69
05:14:52|3382.69
05:14:52|3382.69
05:14:54|3382.69
05:14:54|3382.69
05:14:56|3382.69
05:14:56|3382.69
05:14:57|3382.69
05:14:58|3382.32
05:15:00|3382.32
05:15:01|3382.32
05:15:02|3382.32
05:15:03|3382.
05:15:04|3382.01
05:15:05|3382.01
05:15:06|3382.01
05:15:08|3382.01
05:15:08|3382.01
05:15:10|3382.01
05:15:10|3382.01
05:15:12|3382.
05:15:12|3382.01
05:15:14|3382.01
05:15:15|3382.01
05:15:16|3382.01
05:15:17|3382.01
05:15:18|3382.
05:15:19|3382.
05:15:20|3382.
05:15:20|3382.
05:15:23|3382.
05:15:23|3382.
05:15:24|3382.
05:15:25|3382.
05:15:26|3382.
05:15:27|3382.
05:15:28|3382.
05:15:30|3382.
05:15:31|3381.86
05:15:32|3381.86
05:15:32|3381.86
05:15:34|3382.4
05:15:35|3382.4
05:15:37|3382.68
05:15:38|3382.4
05:15:40|3382.4
05:15:41|3382.39
05:15:43|3382.39
05:15:43|3382.39
05:15:45|3382.4
05:15:46|3382.4
05:15:47|3382.4
05:15:48|3382.4
05:15:50|3382.4
05:15:50|3382.4
05:15:51|3382.4
05:15:52|3382.4
05:15:53|3382.39
05:15:54|3382.39
05:15:55|3382.39
05:15:56|3382.39
05:15:57|3382.4
05:15:59|3382.39
05:16:00|3382.39
05:16:01|3382.39
05:16:02|3382.39
05:16:03|3382.31
05:16:04|3382.31
05:16:05|3382.31
05:16:06|3382.31
05:16:07|3382.31
05:16:08|3382.31
05:16:09|3382.32
05:16:10|3382.32
05:16:11|3382.5
05:16:12|3382.5
05:16:12|3382.7
05:16:14|3382.7
05:16:15|3382.7
05:16:17|3382.74
05:16:17|3382.97
05:16:18|3382.97
05:16:19|3382.97
05:16:20|3382.98
05:16:21|3382.97
05:16:22|3382.97
05:16:23|3382.97
05:16:24|3382.97
05:16:25|3382.97
05:16:26|3382.97
05:16:27|3382.97
05:16:28|3382.87
05:16:29|3382.87
05:16:30|3382.87
05:16:31|3382.86
05:16:32|3382.86
05:16:33|3382.86
05:16:34|3382.86
05:16:35|3382.87
05:16:36|3382.97
05:16:38|3382.97
05:16:40|3382.97
05:16:41|3382.98
05:16:42|3382.98
05:16:44|3382.98
05:16:44|3382.97
05:16:45|3382.97
05:16:46|3382.62
05:16:48|3382.23
05:16:49|3382.23
05:16:50|3382.23
05:16:52|3382.23
05:16:52|3382.61
05:16:54|3382.61
05:16:55|3382.61
05:16:57|3382.48
05:16:57|3382.48
05:16:58|3382.34
05:16:59|3382.34
05:17:00|3382.34
05:17:01|3382.34
05:17:02|3382.34
05:17:03|3382.33
05:17:04|3382.33
05:17:05|3382.33
05:17:06|3382.33
05:17:07|3382.33
05:17:08|3382.33
05:17:10|3382.33
05:17:10|3382.33
05:17:12|3382.33
05:17:13|3382.33
05:17:14|3382.33
05:17:15|3381.95
05:17:16|3381.95
05:17:16|3381.95
05:17:18|3381.95
05:17:20|3381.95
05:17:20|3381.95
05:17:21|3381.95
05:17:22|3381.95
05:17:23|3381.95
05:17:24|3381.95
05:17:25|3381.95
05:17:26|3381.95
05:17:27|3382.14
05:17:28|3382.3
05:17:29|3382.48
05:17:30|3382.48
05:17:32|3382.48
05:17:32|3381.99
05:17:33|3381.97
05:17:34|3381.97
05:17:35|3381.97
05:17:36|3382.45
05:17:38|3382.45
05:17:39|3382.46
05:17:41|3382.87
05:17:42|3383.
05:17:44|3383.
05:17:45|3384.07
05:17:46|3384.08
05:17:47|3384.16
05:17:48|3384.16
05:17:49|3384.34
05:17:50|3384.49
05:17:51|3384.16
05:17:52|3384.13
05:17:53|3384.09
05:17:54|3384.08
05:17:55|3384.08
05:17:56|3384.08
05:17:57|3384.08
05:17:58|3384.09
05:17:59|3384.08
05:18:00|3384.08
05:18:01|3383.8
05:18:02|3383.17
05:18:03|3383.18
05:18:04|3383.18
05:18:05|3383.17
05:18:06|3383.18
05:18:07|3383.17
05:18:08|3383.03
05:18:09|3382.93
05:18:10|3382.51
05:18:12|3382.5
05:18:14|3382.51
05:18:15|3382.5
05:18:16|3382.01
05:18:17|3381.58
05:18:19|3381.58
05:18:19|3381.58
05:18:20|3381.58
05:18:21|3381.5
05:18:22|3381.
05:18:23|3380.67
05:18:24|3380.67
05:18:25|3380.67
05:18:26|3380.71
05:18:27|3380.71
05:18:28|3380.71
05:18:29|3380.71
05:18:30|3380.71
05:18:31|3380.71
05:18:32|3380.01
05:18:33|3380.01
05:18:34|3380.01
05:18:35|3380.01
05:18:36|3380.5
05:18:37|3380.5
05:18:39|3380.25
05:18:40|3380.25
05:18:42|3380.25
05:18:42|3380.25
05:18:44|3380.26
05:18:45|3380.26
05:18:46|3380.26
05:18:47|3380.26
05:18:48|3380.26
05:18:49|3380.26
05:18:50|3380.26
05:18:51|3380.26
05:18:52|3380.33
05:18:53|3380.33
05:18:54|3380.33
05:18:55|3380.33
05:18:56|3380.33
05:18:57|3380.43
05:18:58|3380.44
05:18:59|3380.44
05:19:00|3380.44
05:19:01|3380.44
05:19:02|3380.8
05:19:03|3380.99
05:19:04|3380.99
05:19:05|3380.99
05:19:07|3381.
05:19:08|3380.73
05:19:08|3380.72
05:19:10|3380.73
05:19:10|3380.73
05:19:11|3380.73
05:19:13|3380.73
05:19:14|3380.72
05:19:14|3380.46
05:19:15|3380.01
05:19:16|3380.01
05:19:17|3380.01
05:19:19|3380.01
05:19:20|3380.01
05:19:21|3380.01
05:19:22|3380.
05:19:22|3380.
05:19:23|3380.
05:19:25|3380.
05:19:25|3380.
05:19:27|3380.01
05:19:27|3380.24
05:19:28|3380.24
05:19:29|3380.24
05:19:30|3380.8
05:19:31|3380.49
05:19:33|3380.49
05:19:33|3380.49
05:19:35|3380.49
05:19:36|3380.49
05:19:36|3380.49
05:19:37|3380.61
05:19:38|3380.61
05:19:39|3381.03
05:19:41|3381.03
05:19:42|3381.03
05:19:44|3381.03
05:19:46|3381.03
05:19:46|3381.03
05:19:47|3380.9
05:19:49|3380.9
05:19:50|3380.9
05:19:51|3380.9
05:19:52|3380.9
05:19:54|3380.9
05:19:55|3380.9
05:19:56|3380.79
05:19:58|3380.79
05:19:58|3380.79
05:19:59|3380.79
05:20:01|3380.62
05:20:01|3380.62
05:20:03|3380.62
05:20:04|3380.62
05:20:05|3380.62
05:20:06|3380.62
05:20:07|3380.62
05:20:08|3380.62
05:20:09|3380.93
05:20:10|3380.95
05:20:11|3380.94
05:20:12|3380.94
05:20:13|3380.94
05:20:15|3381.98
05:20:16|3381.98
05:20:16|3381.98
05:20:17|3381.98
05:20:18|3381.98
05:20:20|3381.98
05:20:20|3381.98
05:20:22|3381.98
05:20:23|3381.98
05:20:23|3381.98
05:20:24|3382.21
05:20:26|3382.21
05:20:26|3382.21
05:20:27|3382.21
05:20:28|3382.21
05:20:29|3382.21
05:20:30|3382.21
05:20:31|3382.21
05:20:32|3382.58
05:20:33|3382.58
05:20:35|3382.68
05:20:36|3382.68
05:20:36|3382.68
05:20:37|3382.68
05:20:38|3382.68
05:20:39|3382.68
05:20:41|3382.68
05:20:43|3382.63
05:20:44|3382.63
05:20:45|3382.63
05:20:46|3382.63
05:20:48|3382.92
05:20:48|3382.92
05:20:49|3382.92
05:20:51|3382.92
05:20:52|3382.92
05:20:53|3382.92
05:20:54|3382.68
05:20:55|3382.7
05:20:56|3382.69
05:20:57|3382.69
05:20:58|3382.7
05:20:59|3383.
05:21:00|3383.
05:21:02|3383.
05:21:02|3383.
05:21:04|3382.99
05:21:06|3382.99
05:21:06|3382.99
05:21:07|3383.
05:21:08|3383.
05:21:10|3382.99
05:21:10|3383.3
05:21:12|3383.3
05:21:13|3383.63
05:21:14|3383.63
05:21:15|3383.63
05:21:17|3383.63
05:21:18|3383.74
05:21:19|3383.74
05:21:20|3383.75
05:21:21|3383.76
05:21:22|3383.75
05:21:23|3383.75
05:21:24|3383.75
05:21:25|3383.69
05:21:26|3383.69
05:21:27|3383.69
05:21:28|3383.69
05:21:29|3383.69
05:21:31|3383.69
05:21:32|3383.69
05:21:33|3383.5
05:21:33|3383.5
05:21:34|3383.09
05:21:36|3383.09
05:21:36|3383.08
05:21:38|3383.
05:21:39|3383.
05:21:40|3383.
05:21:41|3383.
05:21:43|3383.
05:21:44|3383.01
05:21:45|3383.01
05:21:47|3383.01
05:21:48|3383.01
05:21:49|3383.01
05:21:50|3383.01
05:21:52|3383.01
05:21:52|3383.
05:21:53|3383.
05:21:54|3383.
05:21:55|3383.
05:21:56|3382.97
05:21:57|3382.97
05:21:58|3382.97
05:21:59|3382.97
05:22:00|3382.97
05:22:01|3382.97
05:22:03|3382.97
05:22:04|3382.97
05:22:05|3382.87
05:22:05|3382.87
05:22:06|3382.86
05:22:08|3382.86
05:22:09|3382.82
05:22:10|3382.82
05:22:12|3382.82
05:22:12|3382.82
05:22:13|3382.82
05:22:14|3382.7
05:22:16|3382.85
05:22:17|3382.85
05:22:18|3382.83
05:22:19|3382.83
05:22:20|3382.82
05:22:22|3383.
05:22:22|3383.
05:22:23|3383.
05:22:24|3383.
05:22:26|3383.
05:22:27|3383.16
05:22:27|3383.16
05:22:29|3383.16
05:22:30|3383.16
05:22:31|3383.52
05:22:32|3383.51
05:22:32|3383.51
05:22:34|3383.51
05:22:34|3383.51
05:22:35|3383.52
05:22:36|3383.52
05:22:37|3383.52
05:22:38|3383.52
05:22:39|3383.52
05:22:41|3383.52
05:22:41|3383.52
05:22:43|3383.52
05:22:44|3383.52
05:22:46|3383.9
05:22:47|3384.
05:22:49|3384.
05:22:50|3384.
05:22:51|3384.
05:22:51|3384.
05:22:52|3384.99
05:22:54|3384.99
05:22:55|3384.99
05:22:56|3385.
05:22:57|3384.99
05:22:58|3385.
05:23:00|3385.
05:23:00|3385.
05:23:01|3384.64
05:23:02|3384.64
05:23:03|3384.64
05:23:04|3384.16
05:23:06|3384.16
05:23:07|3384.04
05:23:08|3384.04
05:23:09|3384.04
05:23:10|3384.04
05:23:11|3384.03
05:23:12|3384.04
05:23:13|3384.04
05:23:14|3384.04
05:23:14|3384.04
05:23:16|3384.04
05:23:18|3384.04
05:23:19|3384.04
05:23:20|3384.03
05:23:21|3384.03
05:23:22|3384.04
05:23:24|3384.81
05:23:24|3384.81
05:23:26|3384.81
05:23:26|3384.51
05:23:27|3384.52
05:23:28|3384.52
05:23:29|3384.89
05:23:31|3384.89
05:23:31|3384.89
05:23:33|3384.89
05:23:33|3384.88
05:23:34|3384.88
05:23:35|3384.88
05:23:36|3384.88
05:23:38|3384.88
05:23:39|3384.88
05:23:39|3385.
05:23:40|3385.3
05:23:41|3385.58
05:23:43|3385.58
05:23:44|3385.57
05:23:44|3385.71
05:23:46|3385.71
05:23:47|3385.71
05:23:48|3385.71
05:23:49|3385.71
05:23:51|3385.45
05:23:52|3385.44
05:23:53|3385.19
05:23:55|3385.19
05:23:55|3385.19
05:23:56|3385.19
05:23:58|3385.18
05:23:59|3385.18
05:24:00|3385.18
05:24:01|3385.18
05:24:02|3385.18
05:24:04|3385.54
05:24:05|3385.54
05:24:05|3385.54
05:24:06|3385.54
05:24:07|3385.54
05:24:09|3385.59
05:24:10|3385.59
05:24:11|3385.59
05:24:12|3385.59
05:24:13|3385.59
05:24:14|3385.59
05:24:15|3385.69
05:24:17|3385.71
05:24:18|3385.99
05:24:19|3386.12
05:24:20|3386.12
05:24:21|3386.2
05:24:22|3386.79
05:24:23|3386.79
05:24:25|3386.79
05:24:26|3386.79
05:24:27|3386.79
05:24:29|3386.79
05:24:29|3386.8
05:24:31|3386.79
05:24:32|3386.79
05:24:32|3386.79
05:24:33|3386.86
05:24:35|3387.24
05:24:36|3387.25
05:24:37|3387.28
05:24:38|3387.26
05:24:39|3387.12
05:24:40|3386.94
05:24:41|3386.94
05:24:42|3386.94
05:24:43|3386.94
05:24:45|3386.94
05:24:47|3387.7
05:24:47|3387.7
05:24:49|3387.7
05:24:51|3387.7
05:24:52|3387.7
05:24:53|3387.88
05:24:54|3387.88
05:24:55|3387.88
05:24:56|3387.88
05:24:57|3387.88
05:24:58|3387.88
05:24:59|3387.88
05:25:00|3387.26
05:25:01|3387.
05:25:02|3387.
05:25:03|3387.
05:25:04|3387.
05:25:05|3387.
05:25:06|3387.
05:25:08|3387.
05:25:08|3387.
05:25:10|3387.
05:25:10|3387.
05:25:11|3387.
05:25:12|3387.
05:25:14|3387.
05:25:15|3387.
05:25:15|3387.23
05:25:17|3387.23
05:25:18|3387.67
05:25:19|3387.67
05:25:20|3387.67
05:25:21|3387.67
05:25:22|3387.67
05:25:23|3387.67
05:25:24|3387.67
05:25:25|3387.67
05:25:26|3387.67
05:25:27|3387.67
05:25:28|3387.67
05:25:29|3387.58
05:25:31|3387.59
05:25:31|3387.59
05:25:33|3387.59
05:25:34|3387.47
05:25:34|3387.47
05:25:35|3387.37
05:25:37|3387.48
05:25:38|3387.48
05:25:39|3387.94
05:25:39|3387.94
05:25:41|3387.95
05:25:41|3387.94
05:25:42|3387.94
05:25:43|3387.94
05:25:44|3387.94
05:25:46|3388.
05:25:47|3388.
05:25:49|3388.07
05:25:51|3388.2
05:25:51|3388.19
05:25:52|3388.19
05:25:53|3388.19
05:25:54|3388.7
05:25:56|3388.7
05:25:57|3388.69
05:25:57|3388.69
05:25:59|3388.69
05:26:00|3388.69
05:26:02|3388.46
05:26:02|3388.53
05:26:03|3388.53
05:26:04|3388.52
05:26:05|3388.52
05:26:06|3388.53
05:26:07|3388.53
05:26:08|3388.53
05:26:09|3388.52
05:26:11|3388.52
05:26:11|3388.53
05:26:12|3388.53
05:26:13|3388.53
05:26:14|3388.52
05:26:15|3388.52
05:26:16|3388.25
05:26:17|3388.25
05:26:18|3388.25
05:26:19|3388.26
05:26:20|3388.26
05:26:21|3388.26
05:26:23|3388.67
05:26:24|3388.67
05:26:25|3388.67
05:26:26|3388.67
05:26:27|3388.67
05:26:28|3388.67
05:26:29|3388.67
05:26:30|3388.68
05:26:31|3388.68
05:26:32|3388.67
05:26:33|3388.67
05:26:34|3388.67
05:26:35|3388.67
05:26:36|3388.67
05:26:37|3388.67
05:26:38|3388.67
05:26:39|3388.69
05:26:40|3388.69
05:26:41|3389.
05:26:42|3388.99
05:26:43|3388.6
05:26:44|3388.52
05:26:45|3388.5
05:26:46|3388.5
05:26:48|3388.5
05:26:49|3389.19
05:26:51|3389.19
05:26:52|3389.19
05:26:53|3389.19
05:26:54|3389.19
05:26:56|3389.29
05:26:57|3389.3
05:26:58|3389.5
05:26:59|3389.74
05:27:00|3389.99
05:27:02|3390.24
05:27:03|3390.24
05:27:04|3390.23
05:27:05|3390.23
05:27:07|3390.23
05:27:07|3390.5
05:27:08|3390.5
05:27:09|3390.31
05:27:10|3390.32
05:27:11|3390.62
05:27:12|3390.87
05:27:14|3391.
05:27:15|3391.12
05:27:16|3390.99
05:27:16|3390.86
05:27:18|3390.81
05:27:19|3390.81
05:27:20|3390.23
05:27:21|3390.01
05:27:22|3390.01
05:27:23|3390.01
05:27:24|3390.01
05:27:25|3390.02
05:27:26|3390.02
05:27:28|3390.02
05:27:28|3390.02
05:27:29|3390.01
05:27:30|3390.01
05:27:31|3390.2
05:27:32|3390.19
05:27:33|3389.54
05:27:34|3389.54
05:27:36|3389.54
05:27:36|3389.31
05:27:37|3390.03
05:27:38|3390.2
05:27:39|3390.2
05:27:40|3390.65
05:27:41|3390.64
05:27:42|3390.64
05:27:43|3390.64
05:27:44|3390.64
05:27:45|3390.65
05:27:46|3390.65
05:27:48|3391.12
05:27:48|3391.13
05:27:49|3391.12
05:27:52|3391.12
05:27:53|3391.12
05:27:55|3391.12
05:27:56|3391.08
05:27:58|3390.65
05:27:58|3390.65
05:27:59|3390.65
05:28:00|3390.65
05:28:01|3390.65
05:28:02|3390.65
05:28:03|3390.64
05:28:04|3390.64
05:28:05|3390.64
05:28:06|3390.64
05:28:07|3390.52
05:28:08|3390.62
05:28:09|3390.62
05:28:10|3390.65
05:28:11|3390.65
05:28:12|3390.65
05:28:13|3390.52
05:28:14|3390.52
05:28:15|3390.52
05:28:16|3390.04
05:28:17|3390.03
05:28:18|3390.03
05:28:20|3390.04
05:28:21|3390.15
05:28:21|3390.54
05:28:23|3390.54
05:28:24|3390.64
05:28:25|3390.64
05:28:26|3390.65
05:28:26|3392.01
05:28:28|3392.16
05:28:29|3392.15
05:28:30|3392.15
05:28:31|3392.15
05:28:31|3392.15
05:28:33|3392.15
05:28:33|3392.62
05:28:35|3392.62
05:28:35|3392.62
05:28:37|3392.62
05:28:38|3392.4
05:28:39|3392.78
05:28:40|3392.66
05:28:41|3392.65
05:28:42|3392.65
05:28:43|3392.65
05:28:44|3392.13
05:28:45|3392.13
05:28:46|3392.13
05:28:47|3392.13
05:28:48|3392.13
05:28:50|3392.13
05:28:51|3392.79
05:28:52|3392.79
05:28:54|3393.5
05:28:55|3393.47
05:28:57|3393.13
05:28:57|3393.13
05:28:59|3393.13
05:28:59|3393.12
05:29:01|3393.13
05:29:02|3393.13
05:29:03|3393.13
05:29:04|3393.13
05:29:05|3392.7
05:29:06|3392.7
05:29:07|3392.36
05:29:08|3392.14
05:29:10|3392.37
05:29:11|3393.49
05:29:11|3393.57
05:29:12|3393.57
05:29:13|3393.75
05:29:14|3393.75
05:29:15|3393.75
05:29:16|3393.75
05:29:17|3393.86
05:29:18|3394.19
05:29:20|3395.02
05:29:21|3395.4
05:29:22|3397.42
05:29:23|3398.99
05:29:24|3400.5
05:29:25|3400.5
05:29:26|3399.53
05:29:27|3398.3
05:29:28|3398.06
05:29:30|3397.69
05:29:31|3396.97
05:29:32|3397.64
05:29:33|3397.69
05:29:34|3397.69
05:29:35|3397.69
05:29:36|3398.28
05:29:37|3398.28
05:29:39|3397.83
05:29:39|3397.94
05:29:40|3398.55
05:29:41|3398.55
05:29:42|3398.55
05:29:43|3399.08
05:29:44|3399.1
05:29:45|3399.1
05:29:46|3399.1
05:29:47|3399.1
05:29:48|3398.87
05:29:50|3398.6
05:29:50|3398.6
05:29:52|3398.6
05:29:54|3398.19
05:29:54|3398.19
05:29:55|3398.19
05:29:56|3398.63
05:29:57|3399.42
05:29:58|3399.47
05:29:59|3399.47
05:30:01|3399.
05:30:01|3399.01
05:30:03|3399.07
05:30:04|3399.07
05:30:06|3399.91
05:30:06|3400.86
05:30:07|3401.08
05:30:08|3401.05
05:30:09|3401.37
05:30:10|3401.09
05:30:11|3400.77
05:30:12|3401.38
05:30:13|3400.55
05:30:14|3400.56
05:30:15|3400.56
05:30:16|3401.01
05:30:17|3400.2
05:30:19|3400.21
05:30:20|3400.2
05:30:21|3400.9
05:30:22|3400.9
05:30:22|3400.9
05:30:23|3400.91
05:30:24|3400.91
05:30:26|3400.84
05:30:28|3400.34
05:30:28|3400.8
05:30:29|3400.8
05:30:30|3400.8
05:30:32|3401.
05:30:33|3401.
05:30:34|3401.
05:30:35|3401.
05:30:36|3401.
05:30:38|3401.
05:30:38|3401.51
05:30:39|3401.51
05:30:40|3401.92
05:30:41|3401.6
05:30:44|3401.61
05:30:44|3401.61
05:30:45|3401.6
05:30:46|3401.11
05:30:47|3401.09
05:30:48|3400.58
05:30:49|3400.58
05:30:51|3400.59
05:30:52|3400.59
05:30:53|3400.59
05:30:55|3400.82
05:30:55|3400.99
05:30:56|3400.99
05:30:57|3400.99
05:30:58|3400.99
05:30:59|3401.
05:31:00|3401.55
05:31:01|3401.55
05:31:02|3401.55
05:31:03|3400.93
05:31:04|3400.93
05:31:05|3401.47
05:31:06|3401.47
05:31:07|3401.47
05:31:08|3401.24
05:31:09|3400.82
05:31:10|3400.33
05:31:11|3400.33
05:31:13|3400.56
05:31:13|3400.56
05:31:14|3400.57
05:31:15|3400.57
05:31:16|3400.32
05:31:17|3400.01
05:31:18|3399.97
05:31:19|3399.87
05:31:20|3399.87
05:31:21|3399.87
05:31:22|3400.16
05:31:23|3400.16
05:31:24|3400.15
05:31:25|3400.16
05:31:26|3400.16
05:31:27|3400.32
05:31:28|3400.32
05:31:30|3400.
05:31:30|3400.
05:31:32|3400.
05:31:33|3399.99
05:31:34|3399.87
05:31:34|3399.87
05:31:36|3399.86
05:31:37|3399.47
05:31:38|3399.47
05:31:39|3400.84
05:31:40|3400.32
05:31:40|3399.65
05:31:42|3399.64
05:31:43|3399.65
05:31:44|3399.59
05:31:45|3399.99
05:31:46|3399.85
05:31:47|3399.51
05:31:48|3399.52
05:31:49|3399.52
05:31:50|3399.52
05:31:51|3399.49
05:31:53|3399.49
05:31:54|3399.49
05:31:54|3400.
05:31:55|3399.89
05:31:57|3399.85
05:31:58|3399.85
05:32:00|3399.85
05:32:00|3399.85
05:32:01|3399.85
05:32:03|3399.85
05:32:03|3399.85
05:32:05|3400.51
05:32:06|3400.95
05:32:07|3400.95
05:32:08|3400.95
05:32:08|3400.51
05:32:09|3400.51
05:32:10|3400.76
05:32:12|3400.76
05:32:13|3400.76
05:32:13|3400.76
05:32:14|3400.76
05:32:16|3401.
05:32:16|3401.
05:32:18|3401.
05:32:19|3401.
05:32:19|3401.
05:32:20|3400.99
05:32:21|3400.94
05:32:22|3400.84
05:32:24|3401.
05:32:25|3401.
05:32:26|3400.99
05:32:27|3401.
05:32:28|3401.
05:32:29|3401.
05:32:30|3400.99
05:32:31|3400.27
05:32:32|3400.02
05:32:33|3399.89
05:32:34|3399.89
05:32:35|3399.9
05:32:36|3399.9
05:32:37|3399.9
05:32:38|3399.9
05:32:39|3399.9
05:32:40|3399.9
05:32:41|3399.9
05:32:42|3399.9
05:32:43|3400.68
05:32:44|3400.68
05:32:45|3400.68
05:32:46|3400.32
05:32:47|3400.58
05:32:48|3400.58
05:32:50|3400.58
05:32:51|3400.59
05:32:52|3400.59
05:32:54|3400.59
05:32:55|3400.59
05:32:56|3400.59
05:32:57|3400.19
05:32:58|3400.19
05:32:59|3400.19
05:33:00|3400.19
05:33:02|3400.19
05:33:03|3400.18
05:33:04|3400.32
05:33:05|3400.32
05:33:06|3400.95
05:33:07|3400.95
05:33:08|3400.95
05:33:09|3400.94
05:33:10|3400.94
05:33:11|3400.89
05:33:12|3400.89
05:33:13|3400.89
05:33:14|3400.89
05:33:15|3400.73
05:33:16|3400.73
05:33:18|3400.73
05:33:19|3400.68
05:33:19|3400.68
05:33:20|3400.68
05:33:21|3400.68
05:33:22|3400.68
05:33:23|3400.68
05:33:25|3400.48
05:33:26|3400.48
05:33:27|3400.47
05:33:28|3400.47
05:33:29|3400.48
05:33:30|3400.48
05:33:31|3400.48
05:33:32|3400.48
05:33:33|3400.48
05:33:34|3400.49
05:33:35|3400.49
05:33:36|3400.49
05:33:37|3400.49
05:33:38|3400.48
05:33:39|3400.48
05:33:40|3400.48
05:33:41|3400.48
05:33:42|3400.48
05:33:44|3400.59
05:33:45|3400.59
05:33:46|3400.6
05:33:47|3400.6
05:33:48|3400.6
05:33:48|3400.59
05:33:50|3400.6
05:33:51|3400.6
05:33:52|3400.59
05:33:53|3400.59
05:33:55|3400.48
05:33:56|3400.49
05:33:58|3400.49
05:33:58|3400.49
05:34:00|3400.18
05:34:01|3400.01
05:34:02|3399.81
05:34:03|3399.81
05:34:04|3399.82
05:34:06|3399.52
05:34:07|3399.51
05:34:08|3399.51
05:34:09|3399.51
05:34:11|3399.52
05:34:12|3399.52
05:34:13|3400.38
05:34:13|3400.38
05:34:15|3400.38
05:34:16|3400.07
05:34:17|3400.06
05:34:18|3400.23
05:34:18|3400.39
05:34:20|3400.06
05:34:21|3400.06
05:34:22|3399.54
05:34:23|3399.54
05:34:24|3399.54
05:34:25|3399.54
05:34:26|3399.54
05:34:27|3399.54
05:34:28|3399.54
05:34:29|3399.53
05:34:30|3399.53
05:34:31|3399.53
05:34:33|3399.54
05:34:33|3399.54
05:34:35|3399.54
05:34:36|3399.54
05:34:37|3400.04
05:34:38|3400.04
05:34:39|3400.04
05:34:40|3400.04
05:34:41|3400.04
05:34:42|3400.04
05:34:42|3400.04
05:34:44|3400.04
05:34:45|3400.04
05:34:46|3399.54
05:34:48|3399.54
05:34:48|3399.54
05:34:49|3399.48
05:34:50|3399.16
05:34:52|3398.17
05:34:52|3398.17
05:34:54|3398.16
05:34:55|3398.16
05:34:55|3398.17
05:34:58|3399.09
05:34:58|3399.14
05:34:59|3399.08
05:35:00|3398.81
05:35:01|3398.81
05:35:03|3398.81
05:35:04|3398.81
05:35:05|3398.3
05:35:06|3398.29
05:35:07|3398.01
05:35:08|3397.05
05:35:09|3395.85
05:35:10|3396.09
05:35:11|3396.05
05:35:12|3395.82
05:35:13|3395.79
05:35:14|3396.95
05:35:15|3396.65
05:35:17|3395.79
05:35:18|3397.
05:35:18|3397.52
05:35:19|3397.52
05:35:20|3397.78
05:35:21|3397.79
05:35:23|3397.3
05:35:24|3397.29
05:35:25|3396.88
05:35:26|3396.78
05:35:27|3396.78
05:35:27|3396.78
05:35:29|3396.76
05:35:29|3396.29
05:35:31|3396.37
05:35:32|3396.67
05:35:33|3396.66
05:35:34|3396.66
05:35:34|3396.08
05:35:36|3396.24
05:35:36|3397.37
05:35:37|3397.37
05:35:38|3397.38
05:35:39|3397.38
05:35:40|3397.
05:35:41|3397.
05:35:42|3397.
05:35:43|3396.92
05:35:44|3396.92
05:35:45|3396.93
05:35:46|3396.97
05:35:47|3397.36
05:35:49|3396.94
05:35:49|3396.94
05:35:50|3396.93
05:35:52|3396.93
05:35:52|3396.32
05:35:54|3396.32
05:35:55|3396.01
05:35:56|3396.01
05:35:58|3396.92
05:35:59|3397.36
05:36:01|3396.86
05:36:02|3396.85
05:36:02|3396.85
05:36:04|3396.85
05:36:05|3396.85
05:36:06|3396.85
05:36:07|3396.85
05:36:08|3396.85
05:36:09|3396.85
05:36:10|3396.85
05:36:11|3396.85
05:36:12|3396.98
05:36:13|3396.98
05:36:14|3396.98
05:36:15|3396.77
05:36:16|3396.76
05:36:17|3396.76
05:36:18|3396.76
05:36:19|3396.76
05:36:20|3396.76
05:36:21|3396.63
05:36:23|3396.63
05:36:24|3396.63
05:36:26|3396.62
05:36:26|3396.62
05:36:27|3396.62
05:36:28|3396.62
05:36:29|3397.
05:36:30|3397.96
05:36:32|3397.66
05:36:33|3397.66
05:36:35|3397.66
05:36:36|3397.66
05:36:37|3397.78
05:36:39|3397.68
05:36:39|3397.64
05:36:41|3397.43
05:36:43|3397.43
05:36:43|3397.43
05:36:45|3397.43
05:36:45|3397.43
05:36:46|3397.43
05:36:48|3396.36
05:36:48|3396.27
05:36:49|3396.27
05:36:50|3396.29
05:36:51|3396.29
05:36:52|3396.42
05:36:53|3396.42
05:36:54|3396.42
05:36:55|3396.41
05:36:57|3396.19
05:36:59|3396.06
05:37:01|3396.06
05:37:02|3396.06
05:37:04|3395.
05:37:04|3395.
05:37:05|3394.71
05:37:06|3394.01
05:37:07|3394.01
05:37:08|3394.2
05:37:09|3394.35
05:37:10|3393.86
05:37:11|3393.86
05:37:12|3393.48
05:37:14|3393.48
05:37:15|3393.23
05:37:16|3393.23
05:37:17|3393.05
05:37:19|3393.28
05:37:19|3393.86
05:37:20|3393.86
05:37:21|3393.86
05:37:23|3393.86
05:37:24|3395.99
05:37:25|3396.
05:37:26|3396.99
05:37:27|3397.68
05:37:28|3397.98
05:37:29|3397.99
05:37:30|3398.12
05:37:31|3398.11
05:37:33|3398.11
05:37:34|3397.44
05:37:34|3396.64
05:37:35|3396.9
05:37:36|3397.58
05:37:37|3397.45
05:37:38|3397.07
05:37:39|3397.07
05:37:41|3397.06
05:37:41|3397.06
05:37:42|3397.06
05:37:44|3396.5
05:37:45|3396.99
05:37:45|3396.99
05:37:47|3396.99
05:37:47|3397.41
05:37:48|3397.42
05:37:49|3397.41
05:37:51|3397.42
05:37:52|3397.99
05:37:53|3397.99
05:37:54|3398.
05:37:55|3398.77
05:37:55|3398.45
05:37:57|3398.13
05:37:58|3398.12
05:38:00|3398.
05:38:01|3398.39
05:38:03|3398.38
05:38:04|3398.39
05:38:05|3398.78
05:38:06|3398.78
05:38:08|3398.38
05:38:08|3398.15
05:38:09|3398.15
05:38:10|3398.16
05:38:11|3398.61
05:38:13|3398.61
05:38:14|3398.61
05:38:16|3398.47
05:38:17|3398.39
05:38:18|3398.39
05:38:19|3398.39
05:38:20|3398.39
05:38:21|3398.39
05:38:22|3398.3
05:38:23|3398.3
05:38:24|3398.01
05:38:25|3398.01
05:38:26|3398.01
05:38:27|3398.01
05:38:28|3397.02
05:38:29|3397.02
05:38:30|3397.02
05:38:31|3397.02
05:38:32|3397.27
05:38:33|3397.46
05:38:34|3397.46
05:38:35|3397.46
05:38:37|3397.24
05:38:37|3397.24
05:38:38|3397.24
05:38:39|3397.24
05:38:41|3397.24
05:38:42|3397.13
05:38:43|3396.47
05:38:44|3396.47
05:38:45|3396.47
05:38:46|3396.47
05:38:47|3396.47
05:38:48|3396.47
05:38:49|3396.88
05:38:50|3396.89
05:38:51|3396.93
05:38:52|3397.75
05:38:53|3397.94
05:38:54|3397.94
05:38:55|3398.44
05:38:56|3398.44
05:38:57|3398.44
05:38:58|3398.43
05:39:00|3398.45
05:39:00|3398.8
05:39:01|3398.81
05:39:03|3398.81
05:39:03|3398.81
05:39:05|3398.8
05:39:07|3398.8
05:39:09|3398.19
05:39:09|3398.19
05:39:10|3397.85
05:39:11|3397.85
05:39:12|3397.85
05:39:13|3397.85
05:39:14|3398.11
05:39:15|3398.98
05:39:16|3398.98
05:39:17|3398.99
05:39:18|3398.95
05:39:19|3398.95
05:39:20|3398.94
05:39:21|3398.94
05:39:22|3398.94
05:39:24|3398.29
05:39:25|3398.29
05:39:26|3398.29
05:39:26|3398.29
05:39:28|3398.29
05:39:29|3398.29
05:39:31|3398.29
05:39:31|3398.01
05:39:32|3398.01
05:39:33|3398.
05:39:34|3398.01
05:39:35|3398.01
05:39:36|3398.01
05:39:37|3398.
05:39:38|3397.24
05:39:39|3397.24
05:39:40|3397.44
05:39:41|3397.62
05:39:43|3397.62
05:39:44|3397.62
05:39:45|3397.62
05:39:46|3397.62
05:39:47|3397.62
05:39:48|3397.62
05:39:49|3397.62
05:39:50|3397.62
05:39:51|3397.62
05:39:52|3397.62
05:39:53|3397.61
05:39:54|3397.61
05:39:55|3397.61
05:39:56|3397.61
05:39:57|3397.61
05:39:58|3397.55
05:39:59|3397.55
05:40:00|3397.42
05:40:01|3397.97
05:40:03|3397.48
05:40:04|3397.
05:40:05|3396.05
05:40:07|3395.89
05:40:07|3395.89
05:40:09|3395.6
05:40:10|3395.6
05:40:12|3395.6
05:40:12|3395.26
05:40:14|3395.26
05:40:15|3395.44
05:40:16|3395.44
05:40:17|3395.44
05:40:18|3395.45
05:40:20|3395.47
05:40:20|3395.47
05:40:21|3395.51
05:40:22|3395.51
05:40:23|3395.5
05:40:24|3395.51
05:40:25|3395.51
05:40:26|3395.5
05:40:27|3395.5
05:40:28|3395.5
05:40:29|3395.5
05:40:30|3395.58
05:40:31|3395.59
05:40:32|3395.59
05:40:34|3395.58
05:40:34|3395.58
05:40:36|3395.58
05:40:37|3395.58
05:40:38|3395.58
05:40:39|3395.58
05:40:40|3395.58
05:40:41|3395.58
05:40:41|3395.58
05:40:43|3395.58
05:40:44|3395.58
05:40:45|3395.58
05:40:46|3395.58
05:40:47|3395.58
05:40:48|3395.5
05:40:49|3395.5
05:40:49|3395.5
05:40:51|3395.41
05:40:52|3395.41
05:40:52|3395.41
05:40:54|3395.34
05:40:55|3395.34
05:40:55|3395.35
05:40:57|3395.35
05:40:58|3395.34
05:40:59|3395.05
05:41:00|3395.05
05:41:02|3395.04
05:41:03|3395.04
05:41:04|3395.05
05:41:05|3395.04
05:41:06|3395.04
05:41:08|3395.04
05:41:09|3395.
05:41:09|3395.
05:41:11|3395.
05:41:12|3394.94
05:41:13|3394.94
05:41:15|3394.79
05:41:15|3394.79
05:41:16|3394.78
05:41:18|3394.78
05:41:19|3394.78
05:41:20|3395.16
05:41:20|3395.6
05:41:22|3395.17
05:41:23|3395.17
05:41:24|3395.17
05:41:25|3395.17
05:41:26|3395.07
05:41:27|3395.06
05:41:28|3395.06
05:41:29|3395.07
05:41:30|3395.07
05:41:31|3395.07
05:41:32|3395.07
05:41:34|3395.07
05:41:35|3395.07
05:41:36|3394.04
05:41:37|3394.04
05:41:37|3394.17
05:41:39|3394.16
05:41:39|3394.14
05:41:41|3394.14
05:41:42|3393.24
05:41:43|3392.97
05:41:44|3392.89
05:41:45|3392.19
05:41:46|3392.19
05:41:47|3392.5
05:41:48|3392.5
05:41:50|3392.51
05:41:51|3392.5
05:41:53|3392.51
05:41:53|3392.51
05:41:54|3392.34
05:41:55|3392.17
05:41:56|3392.17
05:41:57|3392.
05:41:58|3391.79
05:41:59|3391.25
05:42:00|3391.03
05:42:01|3391.32
05:42:03|3391.51
05:42:05|3391.51
05:42:05|3391.51
05:42:06|3391.5
05:42:08|3392.
05:42:08|3392.
05:42:10|3392.98
05:42:10|3392.99
05:42:12|3393.
05:42:13|3393.24
05:42:14|3393.24
05:42:15|3393.86
05:42:16|3394.
05:42:17|3394.
05:42:18|3394.13
05:42:19|3393.46
05:42:20|3393.3
05:42:21|3393.08
05:42:22|3393.09
05:42:23|3393.09
05:42:24|3393.09
05:42:25|3393.08
05:42:26|3393.08
05:42:27|3393.09
05:42:28|3393.55
05:42:29|3393.6
05:42:31|3393.6
05:42:32|3393.27
05:42:33|3392.97
05:42:33|3392.97
05:42:35|3392.72
05:42:36|3392.72
05:42:37|3392.72
05:42:38|3392.72
05:42:39|3392.72
05:42:41|3392.71
05:42:41|3392.71
05:42:43|3392.71
05:42:44|3392.72
05:42:45|3392.72
05:42:46|3392.71
05:42:46|3392.72
05:42:48|3392.72
05:42:49|3392.72
05:42:50|3392.72
05:42:51|3392.72
05:42:52|3392.72
05:42:54|3392.72
05:42:54|3392.72
05:42:55|3392.71
05:42:56|3392.71
05:42:57|3392.71
05:42:58|3392.71
05:42:59|3392.71
05:43:00|3392.71
05:43:01|3392.07
05:43:03|3391.37
05:43:04|3391.37
05:43:06|3391.6
05:43:07|3392.71
05:43:09|3392.46
05:43:10|3392.25
05:43:11|3392.25
05:43:13|3392.01
05:43:13|3392.01
05:43:14|3391.65
05:43:15|3391.65
05:43:17|3391.65
05:43:17|3391.65
05:43:19|3391.65
05:43:20|3391.65
05:43:21|3391.65
05:43:22|3391.36
05:43:23|3391.19
05:43:23|3391.
05:43:25|3391.
05:43:25|3390.79
05:43:26|3390.79
05:43:27|3391.
05:43:28|3391.
05:43:29|3391.39
05:43:31|3391.39
05:43:31|3391.4
05:43:33|3391.4
05:43:33|3391.42
05:43:35|3391.43
05:43:36|3391.43
05:43:37|3391.43
05:43:38|3391.43
05:43:39|3391.43
05:43:40|3391.43
05:43:41|3391.99
05:43:43|3391.99
05:43:43|3391.99
05:43:45|3391.99
05:43:46|3391.99
05:43:47|3391.99
05:43:48|3391.99
05:43:49|3391.98
05:43:50|3391.98
05:43:51|3391.98
05:43:52|3391.98
05:43:53|3392.01
05:43:54|3392.72
05:43:55|3392.72
05:43:56|3392.71
05:43:57|3392.72
05:43:58|3392.72
05:43:59|3392.72
05:44:01|3392.72
05:44:01|3392.72
05:44:03|3392.72
05:44:03|3392.72
05:44:05|3392.72
05:44:06|3392.72
05:44:08|3392.72
05:44:09|3392.71
05:44:10|3392.71
05:44:11|3391.7
05:44:11|3391.7
05:44:13|3391.87
05:44:14|3391.86
05:44:15|3391.86
05:44:16|3392.47
05:44:17|3392.47
05:44:18|3392.48
05:44:19|3392.48
05:44:19|3392.47
05:44:21|3392.47
05:44:21|3391.73
05:44:22|3391.73
05:44:24|3391.02
05:44:25|3391.01
05:44:27|3391.01
05:44:27|3391.29
05:44:28|3391.3
05:44:29|3391.3
05:44:30|3391.3
05:44:31|3391.3
05:44:32|3391.54
05:44:33|3391.59
05:44:34|3391.59
05:44:35|3391.58
05:44:36|3391.58
05:44:37|3391.52
05:44:38|3391.52
05:44:39|3391.52
05:44:41|3391.52
05:44:41|3391.51
05:44:42|3391.28
05:44:43|3391.29
05:44:44|3391.29
05:44:45|3391.29
05:44:46|3392.28
05:44:47|3392.28
05:44:48|3392.28
05:44:49|3392.28
05:44:50|3392.69
05:44:51|3392.69
05:44:52|3392.69
05:44:53|3392.69
05:44:55|3392.69
05:44:56|3392.69
05:44:57|3392.68
05:44:58|3392.72
05:44:59|3393.09
05:45:00|3393.09
05:45:01|3393.09
05:45:03|3393.48
05:45:03|3393.48
05:45:05|3393.25
05:45:07|3393.25
05:45:07|3392.28
05:45:09|3392.27
05:45:10|3391.9
05:45:10|3391.9
05:45:12|3391.9
05:45:12|3391.91
05:45:14|3391.9
05:45:15|3391.9
05:45:17|3391.88
05:45:17|3391.88
05:45:19|3391.05
05:45:20|3391.16
05:45:21|3392.88
05:45:22|3393.49
05:45:24|3393.49
05:45:25|3393.49
05:45:26|3393.49
05:45:27|3393.05
05:45:27|3393.05
05:45:29|3393.05
05:45:30|3393.05
05:45:31|3393.06
05:45:31|3393.46
05:45:33|3391.65
05:45:34|3391.65
05:45:35|3391.64
05:45:36|3391.38
05:45:37|3391.38
05:45:38|3391.37
05:45:39|3391.38
05:45:40|3391.38
05:45:41|3391.38
05:45:42|3391.49
05:45:43|3391.49
05:45:44|3391.49
05:45:45|3391.48
05:45:46|3391.49
05:45:46|3393.03
05:45:49|3392.52
05:45:49|3392.52
05:45:50|3392.51
05:45:52|3392.51
05:45:53|3392.34
05:45:54|3392.34
05:45:55|3392.
05:45:56|3392.
05:45:57|3392.
05:45:58|3392.
05:45:58|3392.
05:45:59|3392.
05:46:01|3392.46
05:46:02|3392.46
05:46:03|3392.46
05:46:04|3392.46
05:46:05|3392.57
05:46:07|3393.49
05:46:08|3393.26
05:46:09|3392.83
05:46:11|3393.28
05:46:12|3393.28
05:46:12|3393.29
05:46:13|3393.29
05:46:15|3393.29
05:46:15|3393.29
05:46:17|3393.29
05:46:17|3393.29
05:46:19|3393.36
05:46:19|3393.35
05:46:21|3393.35
05:46:22|3393.49
05:46:22|3393.49
05:46:24|3393.49
05:46:24|3393.5
05:46:25|3393.58
05:46:26|3393.58
05:46:28|3393.58
05:46:29|3393.53
05:46:30|3393.5
05:46:31|3393.5
05:46:32|3393.5
05:46:33|3393.5
05:46:34|3393.5
05:46:35|3393.5
05:46:36|3393.5
05:46:37|3393.5
05:46:38|3393.5
05:46:40|3393.5
05:46:41|3393.5
05:46:41|3393.5
05:46:43|3393.5
05:46:43|3393.5
05:46:44|3393.5
05:46:45|3393.5
05:46:47|3393.5
05:46:48|3393.5
05:46:48|3393.5
05:46:50|3393.5
05:46:51|3393.5
05:46:51|3393.5
05:46:52|3393.5
05:46:53|3393.49
05:46:55|3393.49
05:46:56|3393.49
05:46:57|3393.5
05:46:58|3393.5
05:46:59|3393.5
05:47:00|3393.5
05:47:01|3393.5
05:47:03|3393.5
05:47:04|3393.49
05:47:05|3393.49
05:47:06|3393.49
05:47:08|3393.5
05:47:08|3393.5
05:47:09|3393.5
05:47:10|3393.5
05:47:11|3393.5
05:47:12|3393.5
05:47:13|3393.5
05:47:15|3393.5
05:47:15|3393.5
05:47:17|3393.5
05:47:18|3393.5
05:47:19|3393.5
05:47:21|3393.5
05:47:21|3393.5
05:47:22|3393.5
05:47:23|3393.5
05:47:24|3393.5
05:47:25|3393.5
05:47:26|3393.5
05:47:27|3393.5
05:47:28|3393.49
05:47:29|3393.5
05:47:30|3393.54
05:47:32|3393.54
05:47:32|3393.54
05:47:33|3393.54
05:47:34|3393.55
05:47:35|3393.55
05:47:36|3393.7
05:47:37|3393.7
05:47:39|3393.55
05:47:40|3393.55
05:47:41|3393.55
05:47:43|3393.55
05:47:44|3393.68
05:47:44|3393.68
05:47:45|3393.68
05:47:46|3393.78
05:47:48|3393.7
05:47:49|3393.7
05:47:49|3393.7
05:47:51|3393.7
05:47:52|3393.7
05:47:53|3393.7
05:47:54|3393.7
05:47:55|3393.71
05:47:56|3393.71
05:47:57|3393.71
05:47:58|3393.71
05:47:59|3393.71
05:48:00|3393.71
05:48:01|3393.71
05:48:02|3393.71
05:48:03|3393.71
05:48:04|3393.71
05:48:05|3393.86
05:48:06|3393.86
05:48:08|3393.86
05:48:09|3393.86
05:48:10|3393.1
05:48:11|3393.01
05:48:12|3393.01
05:48:14|3393.
05:48:15|3393.01
05:48:15|3392.47
05:48:18|3392.47
05:48:18|3392.47
05:48:19|3392.08
05:48:20|3392.08
05:48:21|3392.08
05:48:22|3391.79
05:48:23|3391.79
05:48:24|3391.79
05:48:25|3391.79
05:48:26|3391.79
05:48:28|3391.79
05:48:29|3391.79
05:48:30|3393.
05:48:30|3392.97
05:48:32|3392.76
05:48:33|3392.76
05:48:33|3392.68
05:48:35|3392.38
05:48:36|3392.38
05:48:37|3392.37
05:48:38|3392.37
05:48:38|3392.38
05:48:40|3392.38
05:48:40|3392.38
05:48:42|3392.38
05:48:43|3392.38
05:48:44|3392.38
05:48:45|3392.38
05:48:46|3392.38
05:48:47|3392.38
05:48:47|3392.03
05:48:48|3392.03
05:48:51|3392.03
05:48:51|3392.03
05:48:52|3392.36
05:48:53|3392.68
05:48:54|3392.68
05:48:55|3392.68
05:48:56|3392.68
05:48:57|3392.68
05:48:58|3392.68
05:48:59|3392.55
05:49:01|3392.55
05:49:02|3392.55
05:49:02|3392.55
05:49:04|3392.55
05:49:05|3392.55
05:49:06|3392.55
05:49:06|3393.
05:49:08|3393.
05:49:10|3392.91
05:49:11|3392.91
05:49:13|3393.01
05:49:13|3393.01
05:49:15|3393.01
05:49:16|3393.01
05:49:17|3393.01
05:49:18|3393.01
05:49:19|3393.
05:49:20|3393.01
05:49:21|3393.01
05:49:22|3393.01
05:49:23|3393.01
05:49:24|3393.01
05:49:25|3393.01
05:49:26|3393.01
05:49:27|3393.01
05:49:28|3393.01
05:49:29|3393.01
05:49:31|3392.54
05:49:32|3392.01
05:49:33|3392.
05:49:34|3392.
05:49:35|3392.01
05:49:35|3392.01
05:49:37|3392.01
05:49:38|3392.01
05:49:38|3392.01
05:49:39|3392.01
05:49:40|3392.01
05:49:42|3392.01
05:49:42|3392.01
05:49:44|3392.01
05:49:45|3392.01
05:49:46|3392.01
05:49:47|3392.01
05:49:48|3392.01
05:49:50|3392.08
05:49:51|3392.08
05:49:52|3392.08
05:49:53|3392.08
05:49:53|3392.08
05:49:55|3392.08
05:49:56|3392.23
05:49:57|3392.98
05:49:58|3392.98
05:49:59|3392.99
05:49:59|3392.98
05:50:01|3392.99
05:50:02|3393.02
05:50:03|3393.06
05:50:04|3393.06
05:50:05|3393.06
05:50:06|3393.06
05:50:07|3393.06
05:50:08|3392.75
05:50:09|3392.76
05:50:11|3392.76
05:50:12|3392.76
05:50:13|3392.76
05:50:14|3392.76
05:50:16|3392.76
05:50:16|3392.76
05:50:18|3392.76
05:50:18|3392.76
05:50:20|3392.76
05:50:20|3392.76
05:50:21|3392.76
05:50:22|3392.76
05:50:23|3392.76
05:50:25|3392.76
05:50:26|3392.76
05:50:27|3392.76
05:50:28|3392.55
05:50:29|3392.56
05:50:30|3392.56
05:50:31|3392.56
05:50:32|3392.56
05:50:33|3392.56
05:50:34|3392.08
05:50:36|3391.75
05:50:36|3391.75
05:50:37|3391.75
05:50:39|3391.75
05:50:40|3391.98
05:50:40|3392.42
05:50:42|3392.42
05:50:43|3392.42
05:50:44|3392.06
05:50:46|3392.33
05:50:46|3392.05
05:50:48|3392.06
05:50:50|3392.16
05:50:51|3392.16
05:50:51|3392.16
05:50:52|3392.16
05:50:53|3392.16
05:50:54|3392.16
05:50:56|3392.16
05:50:56|3392.16
05:50:57|3392.16
05:50:59|3392.56
05:50:59|3392.75
05:51:00|3392.75
05:51:02|3392.75
05:51:03|3392.75
05:51:04|3392.75
05:51:04|3392.75
05:51:06|3392.75
05:51:06|3392.75
05:51:08|3392.75
05:51:09|3392.75
05:51:10|3392.75
05:51:12|3392.75
05:51:14|3392.75
05:51:15|3392.75
05:51:17|3392.75
05:51:17|3392.75
05:51:18|3392.75
05:51:19|3392.75
05:51:20|3392.75
05:51:21|3392.75
05:51:22|3392.75
05:51:23|3392.75
05:51:24|3392.75
05:51:25|3392.74
05:51:27|3392.75
05:51:28|3392.75
05:51:29|3392.75
05:51:31|3392.75
05:51:31|3392.75
05:51:32|3392.75
05:51:33|3392.75
05:51:35|3392.75
05:51:35|3392.75
05:51:37|3392.75
05:51:38|3392.76
05:51:39|3392.76
05:51:40|3392.76
05:51:40|3392.76
05:51:42|3392.76
05:51:43|3392.76
05:51:44|3392.76
05:51:45|3392.75
05:51:46|3392.76
05:51:47|3392.66
05:51:48|3391.73
05:51:49|3391.73
05:51:50|3391.72
05:51:51|3391.72
05:51:53|3391.72
05:51:53|3391.41
05:51:55|3391.41
05:51:55|3391.41
05:51:57|3391.4
05:51:58|3391.4
05:51:59|3391.4
05:52:00|3391.4
05:52:01|3391.4
05:52:02|3391.39
05:52:04|3391.39
05:52:05|3391.38
05:52:06|3391.39
05:52:07|3391.38
05:52:08|3391.38
05:52:09|3391.39
05:52:10|3391.39
05:52:12|3391.95
05:52:14|3391.95
05:52:14|3391.96
05:52:15|3392.
05:52:17|3392.
05:52:17|3392.
05:52:19|3392.
05:52:19|3391.99
05:52:21|3391.99
05:52:22|3391.99
05:52:23|3391.99
05:52:24|3391.99
05:52:25|3391.99
05:52:26|3392.
05:52:27|3392.
05:52:28|3392.
05:52:28|3392.
05:52:30|3392.
05:52:31|3392.44
05:52:32|3392.75
05:52:33|3392.75
05:52:34|3392.75
05:52:36|3392.75
05:52:37|3392.75
05:52:38|3392.75
05:52:39|3392.75
05:52:40|3392.75
05:52:41|3392.75
05:52:42|3392.75
05:52:43|3392.75
05:52:45|3392.83
05:52:46|3392.83
05:52:46|3392.83
05:52:47|3392.83
05:52:48|3392.83
05:52:49|3392.84
05:52:51|3392.84
05:52:53|3392.84
05:52:54|3392.84
05:52:55|3393.62
05:52:56|3393.46
05:52:57|3393.46
05:52:58|3393.46
05:52:59|3393.47
05:53:00|3393.47
05:53:01|3393.47
05:53:02|3393.47
05:53:03|3393.54
05:53:04|3393.62
05:53:05|3393.62
05:53:06|3393.54
05:53:07|3393.54
05:53:08|3393.54
05:53:09|3393.54
05:53:10|3393.54
05:53:11|3393.24
05:53:12|3393.24
05:53:13|3392.27
05:53:14|3392.27
05:53:16|3392.27
05:53:17|3392.27
05:53:18|3392.27
05:53:18|3392.36
05:53:20|3392.36
05:53:21|3392.36
05:53:22|3392.36
05:53:23|3392.36
05:53:24|3392.35
05:53:24|3392.35
05:53:26|3392.36
05:53:28|3392.35
05:53:28|3392.04
05:53:29|3392.04
05:53:30|3392.04
05:53:31|3392.36
05:53:32|3392.36
05:53:33|3392.36
05:53:34|3392.36
05:53:35|3392.36
05:53:36|3392.51
05:53:37|3392.51
05:53:38|3392.51
05:53:39|3392.51
05:53:40|3392.51
05:53:41|3392.51
05:53:42|3392.51
05:53:44|3392.84
05:53:46|3392.84
05:53:46|3392.84
05:53:47|3392.84
05:53:48|3392.84
05:53:49|3392.84
05:53:51|3393.88
05:53:51|3393.88
05:53:53|3393.88
05:53:55|3393.88
05:53:55|3393.88
05:53:56|3393.88
05:53:57|3393.88
05:53:58|3393.88
05:53:59|3393.89
05:54:00|3394.83
05:54:01|3394.83
05:54:02|3394.97
05:54:03|3395.
05:54:04|3395.
05:54:05|3395.
05:54:06|3394.99
05:54:07|3395.
05:54:08|3395.
05:54:09|3395.69
05:54:10|3395.69
05:54:11|3395.69
05:54:12|3395.69
05:54:13|3395.69
05:54:14|3395.69
05:54:16|3395.69
05:54:17|3395.69
05:54:19|3395.7
05:54:19|3395.7
05:54:21|3396.36
05:54:22|3396.49
05:54:23|3396.49
05:54:24|3396.49
05:54:26|3396.67
05:54:27|3396.67
05:54:27|3397.99
05:54:28|3398.28
05:54:29|3398.28
05:54:31|3398.28
05:54:31|3398.29
05:54:32|3397.99
05:54:34|3397.99
05:54:35|3398.32
05:54:36|3398.31
05:54:37|3398.31
05:54:39|3397.99
05:54:41|3398.54
05:54:41|3398.55
05:54:42|3398.71
05:54:43|3398.71
05:54:45|3399.99
05:54:46|3400.
05:54:47|3400.
05:54:48|3400.
05:54:49|3399.77
05:54:50|3399.73
05:54:52|3399.4
05:54:52|3398.7
05:54:54|3398.31
05:54:55|3397.46
05:54:56|3397.46
05:54:56|3397.46
05:54:58|3397.16
05:54:58|3397.16
05:55:00|3397.51
05:55:01|3398.29
05:55:01|3398.29
05:55:03|3399.14
05:55:04|3399.14
05:55:05|3399.13
05:55:06|3398.9
05:55:07|3398.1
05:55:08|3398.11
05:55:09|3398.11
05:55:11|3398.81
05:55:12|3398.82
05:55:12|3399.64
05:55:13|3399.47
05:55:15|3399.41
05:55:17|3400.52
05:55:17|3400.58
05:55:19|3401.
05:55:20|3401.32
05:55:22|3401.31
05:55:23|3401.31
05:55:24|3401.31
05:55:25|3400.98
05:55:26|3400.68
05:55:27|3400.67
05:55:28|3400.67
05:55:30|3400.68
05:55:31|3400.68
05:55:32|3400.68
05:55:34|3401.18
05:55:34|3401.19
05:55:35|3401.32
05:55:36|3401.32
05:55:37|3401.19
05:55:39|3401.19
05:55:40|3401.19
05:55:41|3401.19
05:55:42|3401.19
05:55:43|3401.17
05:55:43|3401.18
05:55:46|3401.17
05:55:46|3400.7
05:55:47|3400.7
05:55:48|3400.71
05:55:50|3400.71
05:55:50|3400.72
05:55:51|3400.72
05:55:52|3400.71
05:55:53|3400.71
05:55:54|3400.72
05:55:56|3400.72
05:55:57|3400.72
05:55:58|3400.72
05:55:59|3400.72
05:56:00|3400.93
05:56:01|3400.93
05:56:02|3400.93
05:56:03|3400.93
05:56:04|3400.93
05:56:05|3400.72
05:56:06|3400.69
05:56:07|3400.69
05:56:08|3400.93
05:56:09|3401.18
05:56:10|3401.18
05:56:11|3401.18
05:56:12|3401.18
05:56:13|3401.19
05:56:14|3401.19
05:56:15|3401.19
05:56:17|3401.76
05:56:18|3402.97
05:56:20|3403.74
05:56:22|3403.75
05:56:22|3404.14
05:56:23|3404.52
05:56:24|3404.29
05:56:25|3404.29
05:56:26|3404.28
05:56:27|3403.85
05:56:28|3403.51
05:56:29|3403.07
05:56:30|3403.54
05:56:31|3403.57
05:56:33|3403.91
05:56:35|3403.91
05:56:35|3403.91
05:56:36|3403.91
05:56:38|3403.91
05:56:39|3403.56
05:56:40|3403.89
05:56:40|3403.75
05:56:41|3403.75
05:56:43|3403.75
05:56:44|3403.68
05:56:45|3403.68
05:56:46|3403.68
05:56:47|3403.69
05:56:48|3403.69
05:56:49|3403.69
05:56:50|3403.69
05:56:51|3403.72
05:56:52|3403.99
05:56:53|3404.
05:56:54|3404.
05:56:55|3403.55
05:56:57|3403.03
05:56:57|3403.03
05:56:58|3403.
05:57:00|3402.82
05:57:01|3402.82
05:57:02|3402.82
05:57:03|3403.32
05:57:04|3403.56
05:57:05|3402.91
05:57:07|3403.12
05:57:07|3403.42
05:57:09|3403.51
05:57:10|3403.73
05:57:11|3403.59
05:57:12|3403.99
05:57:13|3404.
05:57:14|3404.25
05:57:15|3404.26
05:57:17|3406.89
05:57:18|3408.43
05:57:19|3408.86
05:57:21|3407.89
05:57:21|3407.89
05:57:22|3407.9
05:57:24|3408.03
05:57:25|3407.47
05:57:26|3406.74
05:57:27|3407.25
05:57:28|3407.25
05:57:29|3407.78
05:57:30|3407.25
05:57:31|3406.73
05:57:32|3406.34
05:57:33|3406.34
05:57:33|3405.73
05:57:35|3406.03
05:57:37|3405.74
05:57:37|3405.74
05:57:38|3406.85
05:57:39|3406.82
05:57:40|3406.82
05:57:41|3406.61
05:57:42|3406.26
05:57:43|3406.33
05:57:44|3406.6
05:57:45|3406.6
05:57:46|3406.6
05:57:47|3406.6
05:57:48|3406.73
05:57:49|3406.73
05:57:51|3406.73
05:57:52|3406.73
05:57:53|3406.73
05:57:54|3406.72
05:57:54|3406.73
05:57:55|3406.73
05:57:57|3406.73
05:57:58|3406.73
05:57:59|3406.73
05:58:00|3406.46
05:58:01|3405.75
05:58:02|3405.8
05:58:04|3405.79
05:58:05|3405.8
05:58:06|3405.8
05:58:07|3405.8
05:58:08|3405.8
05:58:09|3405.74
05:58:10|3405.74
05:58:11|3405.74
05:58:12|3405.74
05:58:13|3405.5
05:58:14|3405.28
05:58:15|3405.02
05:58:16|3405.02
05:58:17|3405.02
05:58:19|3404.57
05:58:20|3404.57
05:58:22|3404.57
05:58:23|3404.57
05:58:24|3404.65
05:58:25|3404.64
05:58:26|3404.64
05:58:27|3404.64
05:58:28|3404.64
05:58:29|3404.64
05:58:30|3404.64
05:58:32|3404.65
05:58:32|3404.65
05:58:34|3404.65
05:58:34|3404.65
05:58:36|3404.38
05:58:37|3404.38
05:58:37|3404.38
05:58:39|3404.38
05:58:40|3404.38
05:58:40|3404.38
05:58:42|3404.38
05:58:43|3404.38
05:58:44|3404.85
05:58:44|3404.69
05:58:46|3404.69
05:58:47|3404.69
05:58:48|3404.97
05:58:49|3404.97
05:58:50|3404.97
05:58:51|3404.97
05:58:53|3405.
05:58:55|3405.
05:58:55|3404.99
05:58:56|3404.99
05:58:57|3405.
05:58:58|3404.99
05:59:00|3404.99
05:59:02|3404.99
05:59:02|3404.99
05:59:04|3404.99
05:59:04|3405.
05:59:05|3405.
05:59:06|3404.39
05:59:07|3404.39
05:59:08|3404.39
05:59:09|3404.39
05:59:11|3404.69
05:59:11|3404.69
05:59:12|3404.69
05:59:13|3404.98
05:59:14|3404.97
05:59:15|3404.97
05:59:17|3404.98
05:59:17|3404.98
05:59:18|3404.98
05:59:20|3404.98
05:59:21|3404.97
05:59:23|3404.98
05:59:24|3404.98
05:59:25|3404.98
05:59:26|3404.98
05:59:27|3406.13
05:59:28|3406.13
05:59:29|3406.13
05:59:30|3406.13
05:59:32|3405.9
05:59:33|3405.9
05:59:35|3405.61
05:59:35|3405.61
05:59:37|3405.61
05:59:38|3405.62
05:59:39|3405.62
05:59:40|3405.62
05:59:41|3405.62
05:59:41|3405.62
05:59:43|3405.62
05:59:44|3405.62
05:59:44|3405.21
05:59:46|3405.41
05:59:46|3405.41
05:59:47|3405.41
05:59:48|3405.41
05:59:49|3405.43
05:59:51|3405.22
05:59:52|3405.22
05:59:53|3405.22
05:59:54|3405.22
05:59:55|3405.45
05:59:56|3405.45
05:59:57|3405.45
05:59:58|3405.73
05:59:59|3406.
06:00:00|3406.
06:00:01|3406.
06:00:02|3406.54
06:00:03|3406.55
06:00:04|3406.32
06:00:05|3406.12
06:00:07|3406.12
06:00:08|3405.99
06:00:08|3405.22
06:00:10|3405.22
06:00:10|3405.23
06:00:11|3405.
06:00:13|3405.
06:00:13|3404.76
06:00:14|3404.76
06:00:16|3404.76
06:00:16|3406.11
06:00:18|3405.9
06:00:18|3405.46
06:00:20|3405.38
06:00:21|3405.38
06:00:23|3405.38
06:00:25|3405.38
06:00:26|3405.38
06:00:27|3405.38
06:00:28|3405.38
06:00:30|3405.38
06:00:31|3405.54
06:00:32|3405.62
06:00:33|3405.84
06:00:34|3405.39
06:00:35|3405.39
06:00:36|3405.39
06:00:38|3405.39
06:00:38|3405.39
06:00:40|3405.22
06:00:41|3405.01
06:00:42|3405.26
06:00:43|3405.82
06:00:44|3405.79
06:00:45|3405.79
06:00:46|3405.79
06:00:47|3406.72
06:00:48|3406.72
06:00:50|3405.75
06:00:51|3405.48
06:00:51|3405.49
06:00:52|3405.48
06:00:54|3405.17
06:00:55|3405.17
06:00:56|3405.08
06:00:57|3405.17
06:00:58|3405.4
06:00:59|3405.4
06:01:00|3405.68
06:01:01|3405.6
06:01:02|3405.39
06:01:03|3405.25
06:01:04|3405.25
06:01:05|3405.1
06:01:06|3404.56
06:01:07|3404.2
06:01:08|3404.2
06:01:09|3404.19
06:01:10|3404.19
06:01:11|3404.19
06:01:12|3404.19
06:01:13|3404.18
06:01:14|3404.19
06:01:15|3404.19
06:01:16|3404.19
06:01:17|3404.19
06:01:18|3404.19
06:01:19|3403.71
06:01:20|3403.71
06:01:22|3403.19
06:01:23|3403.19
06:01:25|3403.18
06:01:25|3403.18
06:01:26|3403.19
06:01:28|3402.6
06:01:29|3402.6
06:01:29|3402.6
06:01:31|3402.6
06:01:32|3402.4
06:01:33|3401.56
06:01:34|3401.56
06:01:35|3401.55
06:01:36|3401.55
06:01:37|3401.55
06:01:38|3401.58
06:01:39|3401.73
06:01:40|3401.73
06:01:41|3401.74
06:01:42|3401.74
06:01:43|3401.74
06:01:44|3401.73
06:01:45|3401.73
06:01:46|3401.73
06:01:46|3402.38
06:01:48|3402.97
06:01:49|3402.97
06:01:50|3402.67
06:01:51|3402.66
06:01:51|3402.66
06:01:53|3402.66
06:01:54|3402.67
06:01:55|3402.67
06:01:57|3402.7
06:01:57|3402.7
06:01:58|3402.7
06:01:59|3402.7
06:02:00|3402.71
06:02:01|3402.71
06:02:02|3402.71
06:02:04|3402.71
06:02:05|3402.71
06:02:06|3402.71
06:02:07|3402.76
06:02:08|3402.76
06:02:09|3402.97
06:02:10|3402.97
06:02:11|3402.97
06:02:12|3402.97
06:02:13|3402.97
06:02:14|3402.97
06:02:15|3402.72
06:02:16|3402.72
06:02:17|3403.21
06:02:18|3403.22
06:02:19|3403.22
06:02:20|3403.22
06:02:21|3403.22
06:02:23|3403.22
06:02:24|3403.22
06:02:24|3403.22
06:02:26|3403.22
06:02:27|3403.22
06:02:28|3403.22
06:02:29|3403.22
06:02:31|3403.78
06:02:32|3403.78
06:02:34|3403.78
06:02:35|3403.78
06:02:35|3403.79
06:02:37|3403.83
06:02:38|3403.83
06:02:39|3403.83
06:02:40|3403.83
06:02:41|3403.83
06:02:42|3403.79
06:02:43|3403.78
06:02:44|3403.76
06:02:45|3403.77
06:02:45|3403.77
06:02:47|3403.77
06:02:48|3403.99
06:02:49|3404.
06:02:50|3404.
06:02:50|3404.
06:02:52|3404.
06:02:53|3404.
06:02:54|3404.
06:02:55|3403.99
06:02:56|3404.
06:02:57|3404.
06:02:58|3404.99
06:02:59|3405.
06:03:00|3405.
06:03:01|3405.
06:03:02|3405.11
06:03:03|3405.
06:03:05|3405.
06:03:05|3405.
06:03:07|3405.
06:03:08|3404.92
06:03:09|3405.54
06:03:10|3407.
06:03:11|3408.48
06:03:12|3408.45
06:03:13|3408.94
06:03:13|3408.99
06:03:16|3409.
06:03:16|3409.
06:03:18|3409.19
06:03:19|3408.89
06:03:20|3408.99
06:03:21|3408.99
06:03:22|3409.
06:03:24|3409.
06:03:24|3409.13
06:03:27|3410.
06:03:27|3410.
06:03:29|3410.9
06:03:30|3411.3
06:03:31|3410.94
06:03:32|3410.94
06:03:33|3411.04
06:03:34|3410.94
06:03:35|3411.92
06:03:37|3412.79
06:03:37|3414.04
06:03:39|3413.52
06:03:39|3412.68
06:03:40|3413.75
06:03:41|3412.16
06:03:42|3412.25
06:03:44|3412.24
06:03:45|3412.15
06:03:46|3412.04
06:03:47|3411.25
06:03:48|3411.25
06:03:49|3411.25
06:03:50|3411.26
06:03:51|3411.26
06:03:52|3411.26
06:03:53|3411.47
06:03:54|3412.26
06:03:55|3412.17
06:03:56|3412.37
06:03:57|3412.19
06:03:58|3412.19
06:04:00|3412.18
06:04:01|3412.18
06:04:01|3412.21
06:04:02|3412.21
06:04:04|3412.21
06:04:04|3412.21
06:04:06|3412.2
06:04:07|3412.2
06:04:07|3412.18
06:04:08|3412.18
06:04:10|3412.17
06:04:10|3412.17
06:04:12|3412.17
06:04:12|3412.17
06:04:13|3412.17
06:04:15|3412.18
06:04:15|3412.18
06:04:17|3412.
06:04:17|3411.96
06:04:18|3411.96
06:04:19|3411.96
06:04:20|3411.96
06:04:21|3411.96
06:04:22|3411.96
06:04:24|3411.95
06:04:26|3411.96
06:04:28|3411.96
06:04:28|3411.96
06:04:29|3412.
06:04:30|3411.99
06:04:31|3412.
06:04:32|3412.4
06:04:33|3412.4
06:04:34|3412.41
06:04:35|3412.41
06:04:37|3412.4
06:04:38|3412.42
06:04:39|3412.42
06:04:40|3412.57
06:04:41|3412.74
06:04:42|3412.94
06:04:43|3412.94
06:04:45|3412.77
06:04:46|3412.77
06:04:47|3412.77
06:04:48|3412.77
06:04:49|3412.75
06:04:51|3412.75
06:04:51|3412.75
06:04:53|3412.74
06:04:53|3412.74
06:04:54|3412.74
06:04:56|3412.58
06:04:56|3412.58
06:04:59|3412.73
06:04:59|3412.73
06:05:00|3412.73
06:05:01|3412.73
06:05:02|3412.73
06:05:04|3412.18
06:05:05|3410.64
06:05:06|3410.98
06:05:07|3411.21
06:05:08|3410.15
06:05:10|3410.36
06:05:10|3410.36
06:05:11|3410.01
06:05:12|3410.01
06:05:13|3410.7
06:05:14|3410.7
06:05:15|3410.7
06:05:16|3410.7
06:05:17|3410.71
06:05:19|3410.68
06:05:19|3410.19
06:05:21|3410.01
06:05:22|3410.01
06:05:23|3410.01
06:05:24|3410.01
06:05:26|3410.01
06:05:26|3410.01
06:05:27|3410.38
06:05:28|3410.38
06:05:29|3410.14
06:05:30|3410.14
06:05:31|3410.13
06:05:32|3410.13
06:05:34|3410.03
06:05:35|3410.02
06:05:36|3410.02
06:05:37|3409.56
06:05:38|3409.66
06:05:39|3409.66
06:05:40|3409.85
06:05:41|3409.85
06:05:42|3409.85
06:05:43|3409.85
06:05:45|3409.68
06:05:45|3409.68
06:05:46|3409.69
06:05:48|3409.68
06:05:48|3409.68
06:05:49|3409.68
06:05:51|3409.68
06:05:51|3409.68
06:05:53|3409.53
06:05:54|3409.53
06:05:54|3409.52
06:05:55|3409.52
06:05:56|3409.53
06:05:57|3409.52
06:05:59|3409.52
06:05:59|3409.53
06:06:01|3409.53
06:06:01|3409.52
06:06:02|3409.52
06:06:04|3409.52
06:06:05|3409.53
06:06:05|3409.53
06:06:07|3409.52
06:06:08|3409.52
06:06:09|3409.53
06:06:10|3409.68
06:06:11|3410.03
06:06:12|3410.11
06:06:13|3410.65
06:06:14|3411.33
06:06:15|3411.51
06:06:16|3411.51
06:06:17|3411.51
06:06:18|3411.51
06:06:19|3411.97
06:06:20|3412.96
06:06:21|3412.78
06:06:22|3413.2
06:06:23|3412.99
06:06:25|3413.89
06:06:27|3413.92
06:06:28|3413.92
06:06:30|3413.96
06:06:30|3413.96
06:06:32|3413.96
06:06:33|3413.96
06:06:34|3414.49
06:06:35|3414.83
06:06:36|3415.
06:06:37|3415.14
06:06:38|3414.91
06:06:39|3414.51
06:06:40|3414.67
06:06:42|3414.78
06:06:42|3414.87
06:06:43|3414.13
06:06:45|3414.8
06:06:45|3414.81
06:06:47|3415.
06:06:48|3415.14
06:06:49|3415.14
06:06:50|3415.13
06:06:51|3415.13
06:06:52|3415.05
06:06:53|3415.05
06:06:54|3415.05
06:06:55|3415.05
06:06:56|3415.05
06:06:57|3415.05
06:06:58|3415.06
06:06:59|3415.05
06:07:00|3415.06
06:07:02|3415.05
06:07:02|3415.05
06:07:04|3415.4
06:07:04|3415.4
06:07:05|3415.41
06:07:06|3415.41
06:07:08|3415.41
06:07:09|3415.4
06:07:09|3415.41
06:07:10|3415.28
06:07:11|3415.28
06:07:12|3415.06
06:07:13|3415.06
06:07:15|3415.06
06:07:16|3415.23
06:07:16|3415.23
06:07:17|3415.42
06:07:18|3415.42
06:07:20|3415.52
06:07:21|3415.72
06:07:21|3415.72
06:07:22|3415.72
06:07:23|3415.72
06:07:25|3415.72
06:07:25|3415.72
06:07:27|3415.84
06:07:28|3415.84
06:07:29|3415.85
06:07:31|3416.46
06:07:33|3416.46
06:07:33|3416.46
06:07:34|3416.46
06:07:35|3416.45
06:07:36|3416.46
06:07:37|3416.46
06:07:39|3416.29
06:07:40|3416.29
06:07:40|3416.28
06:07:42|3416.28
06:07:43|3416.29
06:07:44|3416.29
06:07:45|3416.31
06:07:46|3416.31
06:07:47|3416.31
06:07:48|3416.52
06:07:48|3416.49
06:07:50|3416.3
06:07:51|3416.29
06:07:52|3416.29
06:07:53|3416.29
06:07:54|3416.54
06:07:55|3416.49
06:07:56|3416.49
06:07:56|3416.17
06:07:58|3416.17
06:07:59|3416.62
06:08:00|3416.45
06:08:01|3416.45
06:08:01|3416.44
06:08:03|3416.45
06:08:04|3416.61
06:08:05|3416.61
06:08:06|3416.61
06:08:07|3416.86
06:08:08|3416.97
06:08:09|3417.65
06:08:10|3417.44
06:08:11|3417.19
06:08:12|3417.19
06:08:13|3417.66
06:08:14|3417.71
06:08:16|3418.23
06:08:16|3418.23
06:08:17|3418.24
06:08:18|3418.36
06:08:19|3418.41
06:08:20|3418.4
06:08:21|3418.72
06:08:22|3418.72
06:08:23|3418.
06:08:24|3418.
06:08:25|3417.51
06:08:26|3417.51
06:08:28|3417.5
06:08:30|3417.5
06:08:31|3417.5
06:08:32|3417.19
06:08:33|3416.58
06:08:34|3416.59
06:08:35|3416.59
06:08:36|3415.05
06:08:37|3415.05
06:08:38|3415.17
06:08:39|3415.18
06:08:40|3415.
06:08:42|3415.
06:08:42|3415.01
06:08:44|3415.
06:08:45|3415.01
06:08:46|3414.
06:08:48|3412.
06:08:48|3412.61
06:08:49|3413.59
06:08:50|3413.99
06:08:51|3413.99
06:08:52|3414.78
06:08:53|3414.78
06:08:54|3414.79
06:08:55|3413.74
06:08:56|3414.33
06:08:57|3414.33
06:08:58|3414.51
06:08:59|3414.51
06:09:01|3414.5
06:09:02|3414.5
06:09:02|3414.5
06:09:04|3414.5
06:09:06|3414.5
06:09:06|3414.5
06:09:07|3414.49
06:09:08|3414.49
06:09:10|3414.5
06:09:12|3414.51
06:09:12|3414.51
06:09:13|3414.51
06:09:14|3414.51
06:09:16|3414.51
06:09:17|3414.51
06:09:17|3414.5
06:09:18|3414.5
06:09:19|3414.51
06:09:21|3414.51
06:09:22|3414.53
06:09:23|3414.53
06:09:24|3414.52
06:09:25|3414.52
06:09:26|3414.52
06:09:27|3414.52
06:09:28|3414.53
06:09:30|3414.52
06:09:31|3414.53
06:09:33|3414.52
06:09:33|3414.53
06:09:35|3414.52
06:09:36|3414.52
06:09:37|3414.52
06:09:38|3414.53
06:09:39|3414.53
06:09:40|3414.53
06:09:41|3414.98
06:09:42|3414.98
06:09:43|3414.98
06:09:44|3414.99
06:09:46|3414.99
06:09:47|3414.99
06:09:48|3415.
06:09:49|3414.98
06:09:50|3414.97
06:09:51|3414.97
06:09:51|3414.98
06:09:53|3414.98
06:09:53|3414.97
06:09:55|3414.97
06:09:56|3414.97
06:09:56|3414.97
06:09:58|3414.95
06:09:59|3414.94
06:09:59|3414.94
06:10:01|3414.94
06:10:02|3414.98
06:10:02|3414.98
06:10:04|3414.98
06:10:05|3414.98
06:10:06|3414.98
06:10:06|3414.98
06:10:08|3414.98
06:10:09|3414.98
06:10:10|3414.98
06:10:11|3414.98
06:10:11|3414.51
06:10:12|3414.52
06:10:14|3414.52
06:10:15|3414.51
06:10:16|3414.44
06:10:16|3414.44
06:10:18|3414.
06:10:18|3413.46
06:10:20|3413.46
06:10:21|3413.46
06:10:22|3413.45
06:10:23|3413.46
06:10:24|3413.46
06:10:25|3413.46
06:10:26|3412.57
06:10:27|3412.57
06:10:28|3412.57
06:10:29|3412.57
06:10:31|3412.57
06:10:32|3412.57
06:10:33|3412.57
06:10:34|3412.57
06:10:35|3412.57
06:10:36|3412.57
06:10:36|3412.57
06:10:39|3412.54
06:10:39|3412.37
06:10:41|3412.37
06:10:42|3412.4
06:10:43|3412.24
06:10:44|3412.24
06:10:44|3412.36
06:10:46|3412.36
06:10:47|3412.36
06:10:47|3412.36
06:10:48|3412.36
06:10:50|3412.36
06:10:51|3412.35
06:10:52|3412.36
06:10:53|3412.35
06:10:55|3412.4
06:10:55|3412.4
06:10:56|3412.4
06:10:58|3412.8
06:10:58|3412.8
06:11:00|3412.8
06:11:01|3412.98
06:11:02|3413.08
06:11:03|3413.08
06:11:05|3413.06
06:11:05|3413.06
06:11:06|3412.91
06:11:07|3412.78
06:11:09|3412.78
06:11:09|3412.78
06:11:11|3412.92
06:11:11|3413.37
06:11:12|3413.37
06:11:13|3413.99
06:11:15|3414.82
06:11:16|3414.82
06:11:17|3414.83
06:11:19|3415.61
06:11:20|3415.61
06:11:22|3415.59
06:11:22|3415.05
06:11:23|3415.05
06:11:24|3415.11
06:11:25|3415.11
06:11:26|3415.11
06:11:27|3415.11
06:11:28|3414.96
06:11:29|3414.96
06:11:30|3414.96
06:11:32|3414.95
06:11:33|3414.36
06:11:34|3414.1
06:11:36|3413.89
06:11:36|3413.76
06:11:38|3413.94
06:11:40|3414.05
06:11:41|3414.05
06:11:41|3414.05
06:11:43|3414.01
06:11:44|3414.01
06:11:44|3413.94
06:11:45|3413.94
06:11:47|3413.94
06:11:47|3413.94
06:11:49|3413.83
06:11:49|3413.85
06:11:50|3413.77
06:11:51|3413.77
06:11:52|3413.77
06:11:54|3413.77
06:11:55|3413.64
06:11:55|3413.64
06:11:57|3413.77
06:11:57|3413.77
06:11:59|3413.77
06:11:59|3413.76
06:12:00|3413.77
06:12:01|3413.77
06:12:03|3413.76
06:12:03|3413.64
06:12:05|3414.79
06:12:06|3414.79
06:12:08|3414.28
06:12:09|3414.28
06:12:09|3414.28
06:12:11|3413.68
06:12:12|3413.68
06:12:12|3414.89
06:12:13|3414.89
06:12:15|3414.89
06:12:16|3414.89
06:12:16|3414.9
06:12:17|3414.9
06:12:19|3415.8
06:12:20|3415.95
06:12:21|3415.95
06:12:22|3415.8
06:12:23|3415.8
06:12:24|3415.8
06:12:25|3415.8
06:12:26|3415.3
06:12:28|3415.24
06:12:28|3415.24
06:12:29|3415.21
06:12:30|3415.21
06:12:32|3414.86
06:12:34|3414.84
06:12:34|3414.76
06:12:35|3414.23
06:12:37|3414.06
06:12:38|3414.
06:12:39|3414.
06:12:39|3413.7
06:12:42|3413.5
06:12:43|3413.51
06:12:43|3413.51
06:12:45|3413.51
06:12:46|3413.51
06:12:46|3413.51
06:12:47|3413.51
06:12:49|3413.51
06:12:50|3413.51
06:12:50|3413.51
06:12:51|3413.51
06:12:53|3413.51
06:12:54|3413.51
06:12:54|3413.51
06:12:55|3413.51
06:12:56|3413.51
06:12:57|3413.51
06:12:58|3413.5
06:12:59|3413.5
06:13:00|3413.1
06:13:01|3413.1
06:13:03|3413.01
06:13:04|3413.01
06:13:05|3413.01
06:13:06|3413.01
06:13:07|3413.
06:13:08|3413.
06:13:09|3413.01
06:13:10|3413.
06:13:11|3413.01
06:13:12|3413.01
06:13:13|3413.01
06:13:14|3413.
06:13:16|3413.
06:13:17|3413.01
06:13:18|3413.01
06:13:19|3413.01
06:13:19|3413.01
06:13:20|3413.01
06:13:21|3413.01
06:13:22|3413.87
06:13:23|3413.87
06:13:24|3413.88
06:13:25|3413.83
06:13:27|3413.52
06:13:27|3413.53
06:13:29|3413.53
06:13:29|3413.53
06:13:30|3413.53
06:13:32|3413.22
06:13:33|3413.22
06:13:34|3413.22
06:13:36|3413.37
06:13:38|3413.37
06:13:38|3413.36
06:13:40|3413.37
06:13:40|3413.37
06:13:42|3413.37
06:13:43|3413.37
06:13:43|3413.37
06:13:46|3413.37
06:13:46|3413.
06:13:47|3413.
06:13:48|3412.99
06:13:49|3412.99
06:13:50|3412.99
06:13:51|3412.99
06:13:52|3412.99
06:13:53|3413.
06:13:54|3413.
06:13:55|3413.
06:13:56|3413.
06:13:57|3413.
06:13:58|3412.99
06:13:59|3412.99
06:14:00|3413.
06:14:01|3412.62
06:14:02|3412.62
06:14:03|3412.62
06:14:04|3412.62
06:14:05|3412.62
06:14:06|3412.62
06:14:07|3412.62
06:14:08|3412.62
06:14:09|3412.82
06:14:10|3412.82
06:14:12|3412.65
06:14:13|3412.65
06:14:14|3412.65
06:14:15|3412.65
06:14:16|3412.65
06:14:16|3412.65
06:14:18|3412.65
06:14:19|3412.75
06:14:19|3412.75
06:14:20|3412.64
06:14:22|3412.65
06:14:23|3412.65
06:14:24|3412.65
06:14:24|3412.64
06:14:26|3412.64
06:14:27|3412.64
06:14:28|3412.62
06:14:29|3412.62
06:14:30|3412.61
06:14:30|3412.61
06:14:32|3412.61
06:14:32|3412.62
06:14:34|3412.62
06:14:35|3412.37
06:14:35|3412.37
06:14:37|3412.37
06:14:39|3412.29
06:14:39|3412.28
06:14:40|3412.29
06:14:42|3412.29
06:14:43|3412.29
06:14:44|3412.29
06:14:45|3412.28
06:14:46|3412.29
06:14:47|3412.29
06:14:49|3412.36
06:14:50|3412.52
06:14:51|3412.59
06:14:52|3412.59
06:14:52|3412.59
06:14:54|3413.87
06:14:55|3413.13
06:14:56|3412.95
06:14:57|3412.95
06:14:58|3412.95
06:14:59|3413.33
06:15:00|3413.33
06:15:01|3413.33
06:15:02|3413.33
06:15:03|3413.33
06:15:04|3412.93
06:15:05|3412.93
06:15:07|3412.5
06:15:07|3411.51
06:15:08|3410.69
06:15:09|3410.18
06:15:10|3410.18
06:15:11|3410.19
06:15:13|3410.86
06:15:14|3411.08
06:15:15|3411.08
06:15:17|3411.09
06:15:18|3411.08
06:15:18|3411.08
06:15:20|3411.08
06:15:21|3410.59
06:15:22|3410.59
06:15:23|3410.86
06:15:24|3410.88
06:15:25|3410.88
06:15:25|3410.88
06:15:26|3411.04
06:15:28|3410.87
06:15:30|3410.62
06:15:30|3410.62
06:15:31|3410.61
06:15:32|3410.61
06:15:33|3410.37
06:15:35|3410.38
06:15:37|3410.38
06:15:38|3410.37
06:15:39|3410.01
06:15:40|3410.01
06:15:41|3409.84
06:15:42|3409.77
06:15:43|3409.77
06:15:44|3409.77
06:15:45|3409.77
06:15:46|3410.35
06:15:47|3410.63
06:15:48|3410.63
06:15:49|3410.65
06:15:50|3410.88
06:15:51|3410.88
06:15:52|3410.63
06:15:54|3410.63
06:15:55|3410.63
06:15:55|3410.63
06:15:57|3410.62
06:15:58|3410.63
06:15:59|3410.63
06:16:00|3410.63
06:16:00|3410.63
06:16:02|3410.53
06:16:04|3410.1
06:16:05|3410.1
06:16:06|3410.1
06:16:07|3410.1
06:16:08|3410.11
06:16:09|3410.11
06:16:10|3409.79
06:16:11|3409.78
06:16:12|3409.75
06:16:13|3409.75
06:16:15|3409.72
06:16:15|3409.72
06:16:16|3409.72
06:16:17|3409.72
06:16:18|3409.72
06:16:19|3409.71
06:16:20|3409.72
06:16:21|3409.72
06:16:22|3409.9
06:16:23|3409.9
06:16:24|3409.91
06:16:25|3409.93
06:16:26|3409.94
06:16:27|3410.88
06:16:28|3410.99
06:16:29|3410.99
06:16:30|3410.99
06:16:31|3410.98
06:16:32|3410.98
06:16:33|3410.36
06:16:34|3410.36
06:16:36|3410.36
06:16:38|3410.36
06:16:39|3410.36
06:16:39|3410.36
06:16:40|3410.36
06:16:42|3410.36
06:16:44|3410.36
06:16:44|3410.36
06:16:45|3410.36
06:16:47|3410.36
06:16:47|3410.36
06:16:49|3410.64
06:16:50|3410.64
06:16:50|3409.92
06:16:52|3409.92
06:16:53|3409.92
06:16:54|3409.92
06:16:55|3409.92
06:16:56|3409.92
06:16:58|3409.92
06:16:59|3409.92
06:16:59|3409.92
06:17:00|3409.92
06:17:01|3409.92
06:17:03|3409.92
06:17:03|3409.92
06:17:04|3409.92
06:17:05|3409.82
06:17:06|3409.67
06:17:08|3409.61
06:17:09|3409.49
06:17:10|3409.49
06:17:11|3409.49
06:17:12|3409.49
06:17:13|3409.48
06:17:14|3409.48
06:17:16|3409.49
06:17:17|3409.49
06:17:18|3409.23
06:17:19|3409.22
06:17:20|3408.36
06:17:21|3408.36
06:17:22|3408.35
06:17:23|3408.35
06:17:24|3408.36
06:17:25|3408.36
06:17:26|3408.36
06:17:27|3408.86
06:17:28|3409.57
06:17:28|3409.53
06:17:30|3409.53
06:17:31|3409.53
06:17:32|3409.54
06:17:33|3409.53
06:17:34|3409.75
06:17:35|3409.52
06:17:36|3409.23
06:17:37|3409.23
06:17:38|3410.
06:17:40|3409.99
06:17:40|3409.99
06:17:41|3409.99
06:17:42|3409.99
06:17:43|3409.99
06:17:44|3409.99
06:17:45|3410.
06:17:46|3409.99
06:17:47|3409.99
06:17:48|3410.
06:17:49|3410.
06:17:50|3410.
06:17:51|3410.
06:17:52|3410.
06:17:53|3409.99
06:17:55|3409.99
06:17:56|3409.99
06:17:57|3409.99
06:17:57|3410.
06:17:59|3410.
06:18:00|3410.
06:18:01|3410.
06:18:02|3410.
06:18:03|3410.
06:18:04|3410.
06:18:04|3410.
06:18:06|3410.
06:18:08|3410.
06:18:08|3410.
06:18:10|3409.99
06:18:11|3409.76
06:18:12|3409.76
06:18:13|3409.46
06:18:14|3409.46
06:18:15|3409.46
06:18:16|3409.46
06:18:17|3409.46
06:18:18|3409.46
06:18:19|3409.46
06:18:20|3409.2
06:18:21|3409.2
06:18:23|3409.
06:18:23|3409.
06:18:24|3409.
06:18:25|3409.
06:18:26|3408.36
06:18:27|3408.35
06:18:29|3408.35
06:18:30|3408.35
06:18:30|3408.36
06:18:31|3408.19
06:18:32|3408.2
06:18:33|3408.2
06:18:34|3408.2
06:18:36|3408.2
06:18:37|3408.47
06:18:38|3408.48
06:18:39|3408.48
06:18:41|3408.48
06:18:41|3408.36
06:18:43|3408.36
06:18:43|3408.35
06:18:45|3408.33
06:18:46|3408.32
06:18:47|3408.33
06:18:48|3408.33
06:18:49|3408.33
06:18:50|3408.33
06:18:52|3408.33
06:18:52|3408.33
06:18:54|3408.33
06:18:56|3409.25
06:18:56|3409.34
06:18:57|3409.99
06:18:58|3409.85
06:18:59|3409.85
06:19:00|3409.99
06:19:01|3409.99
06:19:02|3409.28
06:19:03|3409.28
06:19:04|3408.82
06:19:05|3408.82
06:19:06|3408.82
06:19:07|3408.82
06:19:08|3408.82
06:19:10|3408.82
06:19:12|3408.82
06:19:12|3408.82
06:19:14|3409.03
06:19:15|3409.03
06:19:16|3409.03
06:19:17|3409.03
06:19:18|3409.04
06:19:19|3409.04
06:19:20|3409.04
06:19:21|3409.04
06:19:22|3409.04
06:19:24|3409.04
06:19:24|3409.05
06:19:26|3409.05
06:19:27|3409.05
06:19:27|3409.05
06:19:28|3409.05
06:19:29|3409.05
06:19:30|3409.05
06:19:31|3409.04
06:19:32|3409.04
06:19:33|3409.04
06:19:35|3409.04
06:19:35|3409.04
06:19:37|3409.04
06:19:37|3409.04
06:19:39|3409.04
06:19:40|3409.04
06:19:42|3409.04
06:19:43|3408.82
06:19:44|3408.82
06:19:46|3408.82
06:19:46|3408.79
06:19:48|3408.49
06:19:49|3408.49
06:19:49|3408.49
06:19:51|3408.49
06:19:52|3408.49
06:19:53|3408.49
06:19:54|3408.49
06:19:55|3408.33
06:19:55|3408.08
06:19:57|3408.08
06:19:58|3408.08
06:19:58|3408.08
06:20:00|3408.08
06:20:01|3408.08
06:20:03|3408.08
06:20:04|3408.07
06:20:05|3408.08
06:20:06|3408.08
06:20:08|3408.
06:20:08|3407.92
06:20:10|3407.93
06:20:11|3407.93
06:20:12|3407.93
06:20:13|3407.93
06:20:15|3407.93
06:20:16|3407.93
06:20:16|3407.93
06:20:17|3407.92
06:20:19|3407.92
06:20:19|3407.93
06:20:20|3407.92
06:20:21|3407.93
06:20:22|3407.93
06:20:23|3407.93
06:20:25|3407.93
06:20:25|3408.
06:20:26|3408.28
06:20:27|3408.33
06:20:28|3408.74
06:20:29|3408.59
06:20:31|3408.39
06:20:31|3408.27
06:20:33|3407.93
06:20:34|3407.92
06:20:35|3407.93
06:20:36|3407.93
06:20:37|3407.93
06:20:38|3407.93
06:20:39|3407.93
06:20:41|3407.93
06:20:42|3407.92
06:20:44|3407.92
06:20:45|3407.92
06:20:46|3407.86
06:20:47|3407.87
06:20:49|3407.87
06:20:50|3407.87
06:20:51|3408.
06:20:52|3408.
06:20:54|3408.
06:20:54|3408.
06:20:55|3408.02
06:20:56|3409.
06:20:57|3409.
06:20:59|3409.
06:20:59|3409.
06:21:00|3409.
06:21:01|3408.99
06:21:02|3408.99
06:21:03|3408.99
06:21:04|3408.99
06:21:05|3409.
06:21:06|3409.
06:21:08|3409.
06:21:08|3409.
06:21:09|3409.
06:21:11|3409.
06:21:12|3409.
06:21:12|3409.
06:21:14|3409.
06:21:15|3409.
06:21:16|3409.
06:21:17|3409.03
06:21:18|3409.98
06:21:19|3409.89
06:21:20|3409.89
06:21:22|3409.88
06:21:22|3409.88
06:21:23|3409.88
06:21:24|3409.89
06:21:25|3409.89
06:21:27|3410.97
06:21:27|3410.97
06:21:28|3410.82
06:21:29|3410.74
06:21:31|3410.74
06:21:32|3410.74
06:21:32|3410.74
06:21:34|3410.74
06:21:34|3410.74
06:21:35|3410.74
06:21:37|3410.73
06:21:38|3410.74
06:21:38|3410.73
06:21:39|3410.93
06:21:41|3410.7
06:21:43|3410.67
06:21:45|3410.67
06:21:46|3410.69
06:21:47|3410.69
06:21:48|3410.69
06:21:49|3410.69
06:21:51|3410.84
06:21:51|3410.83
06:21:52|3410.99
06:21:53|3410.85
06:21:54|3410.84
06:21:55|3410.84
06:21:56|3410.97
06:21:57|3410.88
06:21:58|3410.88
06:21:59|3410.88
06:22:00|3410.88
06:22:02|3411.18
06:22:03|3411.42
06:22:04|3411.42
06:22:05|3411.42
06:22:06|3411.42
06:22:07|3411.42
06:22:08|3411.42
06:22:08|3411.42
06:22:10|3411.42
06:22:11|3411.42
06:22:12|3411.05
06:22:14|3411.05
06:22:15|3411.04
06:22:15|3411.04
06:22:16|3411.04
06:22:17|3410.89
06:22:18|3410.6
06:22:19|3410.6
06:22:21|3410.22
06:22:21|3410.22
06:22:22|3410.22
06:22:23|3410.22
06:22:24|3410.22
06:22:26|3410.22
06:22:26|3410.22
06:22:27|3410.22
06:22:28|3410.22
06:22:30|3410.22
06:22:30|3410.22
06:22:31|3410.22
06:22:32|3410.22
06:22:33|3410.22
06:22:34|3410.21
06:22:36|3410.21
06:22:37|3410.21
06:22:38|3410.21
06:22:39|3410.21
06:22:40|3410.22
06:22:41|3410.21
06:22:43|3410.22
06:22:43|3410.01
06:22:45|3410.01
06:22:47|3410.01
06:22:48|3410.01
06:22:50|3410.02
06:22:50|3410.02
06:22:51|3410.02
06:22:52|3410.02
06:22:54|3410.02
06:22:56|3410.02
06:22:56|3410.02
06:22:57|3410.02
06:22:58|3410.02
06:22:59|3410.02
06:23:00|3410.41
06:23:02|3410.42
06:23:03|3410.42
06:23:03|3410.42
06:23:04|3410.42
06:23:06|3410.42
06:23:07|3410.42
06:23:08|3410.42
06:23:09|3410.44
06:23:10|3410.44
06:23:11|3410.44
06:23:12|3410.44
06:23:13|3411.19
06:23:15|3411.
06:23:15|3411.
06:23:16|3411.
06:23:17|3410.72
06:23:18|3410.72
06:23:20|3410.72
06:23:21|3410.71
06:23:23|3410.71
06:23:23|3410.71
06:23:24|3410.71
06:23:26|3410.71
06:23:26|3410.71
06:23:28|3410.71
06:23:29|3410.72
06:23:29|3410.71
06:23:31|3410.72
06:23:31|3410.72
06:23:33|3410.72
06:23:33|3410.71
06:23:34|3410.72
06:23:36|3410.72
06:23:37|3410.99
06:23:38|3410.99
06:23:39|3410.99
06:23:40|3410.99
06:23:42|3411.
06:23:42|3411.
06:23:44|3411.
06:23:45|3411.
06:23:46|3411.
06:23:47|3411.
06:23:49|3411.
06:23:50|3411.19
06:23:51|3411.19
06:23:52|3411.97
06:23:53|3411.97
06:23:54|3411.6
06:23:54|3411.61
06:23:56|3411.05
06:23:57|3411.05
06:23:58|3411.05
06:23:59|3411.05
06:24:00|3411.05
06:24:01|3411.05
06:24:02|3411.05
06:24:03|3410.77
06:24:04|3410.77
06:24:05|3410.77
06:24:06|3410.77
06:24:07|3410.77
06:24:08|3410.77
06:24:08|3410.77
06:24:10|3410.77
06:24:10|3410.77
06:24:12|3410.77
06:24:13|3410.89
06:24:13|3410.89
06:24:16|3410.89
06:24:16|3410.89
06:24:17|3410.89
06:24:18|3410.89
06:24:19|3410.93
06:24:20|3410.93
06:24:21|3410.93
06:24:22|3411.4
06:24:24|3412.2
06:24:25|3412.2
06:24:25|3412.98
06:24:27|3412.97
06:24:28|3412.48
06:24:29|3412.48
06:24:30|3412.48
06:24:31|3412.96
06:24:32|3412.96
06:24:33|3412.97
06:24:34|3412.97
06:24:35|3412.97
06:24:35|3412.97
06:24:36|3412.97
06:24:37|3412.97
06:24:39|3412.97
06:24:40|3412.99
06:24:40|3413.
06:24:42|3413.
06:24:43|3413.
06:24:43|3413.
06:24:45|3412.99
06:24:47|3413.65
06:24:48|3413.65
06:24:49|3413.65
06:24:51|3413.65
06:24:52|3413.65
06:24:52|3413.65
06:24:54|3413.65
06:24:55|3413.65
06:24:57|3413.65
06:24:58|3413.65
06:24:59|3414.26
06:25:00|3414.56
06:25:01|3414.56
06:25:02|3413.55
06:25:04|3413.54
06:25:05|3413.54
06:25:07|3413.42
06:25:07|3413.42
06:25:08|3413.42
06:25:09|3413.42
06:25:10|3413.42
06:25:11|3413.42
06:25:12|3413.42
06:25:13|3413.42
06:25:14|3413.42
06:25:16|3413.42
06:25:16|3413.42
06:25:18|3413.04
06:25:19|3413.04
06:25:20|3413.04
06:25:21|3413.04
06:25:22|3413.4
06:25:23|3413.4
06:25:23|3413.4
06:25:26|3413.4
06:25:26|3413.91
06:25:27|3413.64
06:25:28|3413.08
06:25:29|3413.08
06:25:30|3412.19
06:25:31|3411.93
06:25:32|3411.92
06:25:33|3411.93
06:25:34|3411.93
06:25:35|3411.93
06:25:36|3411.93
06:25:37|3411.5
06:25:38|3411.31
06:25:39|3411.31
06:25:40|3411.07
06:25:41|3411.07
06:25:42|3411.07
06:25:43|3411.07
06:25:45|3411.06
06:25:46|3411.06
06:25:47|3411.06
06:25:48|3411.29
06:25:49|3411.29
06:25:51|3411.29
06:25:52|3411.3
06:25:53|3411.55
06:25:54|3411.55
06:25:55|3411.56
06:25:56|3411.55
06:25:57|3411.55
06:25:58|3411.55
06:25:59|3411.55
06:26:01|3411.32
06:26:01|3411.32
06:26:02|3411.32
06:26:04|3411.32
06:26:04|3411.32
06:26:06|3411.32
06:26:07|3411.32
06:26:08|3411.32
06:26:08|3411.32
06:26:09|3411.32
06:26:10|3411.31
06:26:12|3411.31
06:26:12|3411.11
06:26:13|3411.11
06:26:14|3411.08
06:26:15|3411.08
06:26:16|3411.08
06:26:18|3411.08
06:26:19|3411.08
06:26:20|3411.06
06:26:21|3411.06
06:26:22|3411.06
06:26:24|3411.12
06:26:25|3411.11
06:26:25|3411.13
06:26:28|3411.12
06:26:29|3411.04
06:26:29|3411.04
06:26:30|3411.
06:26:32|3411.
06:26:32|3411.
06:26:33|3411.
06:26:34|3411.
06:26:35|3410.71
06:26:36|3410.47
06:26:37|3410.47
06:26:39|3410.47
06:26:39|3410.45
06:26:40|3410.45
06:26:41|3410.45
06:26:42|3410.45
06:26:44|3410.45
06:26:44|3410.29
06:26:45|3410.29
06:26:47|3410.25
06:26:49|3410.99
06:26:49|3410.99
06:26:51|3410.99
06:26:52|3410.99
06:26:53|3410.99
06:26:54|3410.39
06:26:55|3410.39
06:26:56|3410.47
06:26:57|3410.47
06:26:58|3410.47
06:26:59|3410.46
06:27:00|3410.38
06:27:01|3410.38
06:27:02|3410.38
06:27:03|3410.37
06:27:04|3410.37
06:27:05|3410.37
06:27:06|3410.37
06:27:07|3410.38
06:27:08|3410.38
06:27:09|3410.38
06:27:11|3410.66
06:27:12|3410.89
06:27:12|3410.89
06:27:14|3410.89
06:27:15|3411.31
06:27:15|3411.32
06:27:17|3411.32
06:27:18|3411.32
06:27:19|3411.32
06:27:20|3411.32
06:27:21|3411.32
06:27:22|3411.32
06:27:23|3411.32
06:27:24|3411.32
06:27:25|3411.32
06:27:25|3411.4
06:27:27|3411.4
06:27:28|3411.39
06:27:30|3411.44
06:27:30|3411.44
06:27:32|3411.53
06:27:34|3411.53
06:27:34|3411.53
06:27:35|3411.4
06:27:36|3411.4
06:27:37|3411.4
06:27:38|3411.4
06:27:39|3411.4
06:27:40|3411.39
06:27:41|3411.39
06:27:42|3411.4
06:27:43|3411.84
06:27:44|3411.95
06:27:45|3411.99
06:27:47|3411.99
06:27:47|3411.99
06:27:49|3411.99
06:27:50|3411.99
06:27:52|3411.88
06:27:52|3411.88
06:27:53|3411.88
06:27:55|3411.89
06:27:56|3411.89
06:27:57|3411.89
06:27:58|3411.89
06:27:59|3411.89
06:28:00|3411.89
06:28:01|3411.89
06:28:03|3411.89
06:28:04|3411.89
06:28:05|3411.89
06:28:06|3411.88
06:28:07|3411.88
06:28:08|3411.88
06:28:09|3411.56
06:28:10|3411.56
06:28:11|3411.56
06:28:12|3411.56
06:28:13|3411.56
06:28:14|3411.56
06:28:15|3411.56
06:28:16|3411.56
06:28:17|3411.68
06:28:18|3411.68
06:28:19|3411.68
06:28:21|3411.68
06:28:21|3411.69
06:28:23|3411.68
06:28:23|3411.66
06:28:24|3411.66
06:28:26|3411.66
06:28:26|3411.71
06:28:27|3411.71
06:28:29|3411.71
06:28:30|3411.71
06:28:31|3412.35
06:28:32|3412.63
06:28:32|3412.63
06:28:34|3412.63
06:28:34|3412.63
06:28:35|3412.94
06:28:37|3412.94
06:28:37|3413.1
06:28:38|3413.29
06:28:40|3413.29
06:28:41|3413.28
06:28:43|3413.28
06:28:43|3413.28
06:28:44|3413.28
06:28:45|3413.28
06:28:46|3413.33
06:28:48|3413.32
06:28:50|3412.83
06:28:50|3412.83
06:28:51|3412.83
06:28:52|3412.83
06:28:53|3412.86
06:28:54|3412.86
06:28:55|3412.86
06:28:57|3412.58
06:28:59|3412.63
06:29:00|3412.58
06:29:00|3412.59
06:29:02|3412.7
06:29:03|3412.7
06:29:03|3412.7
06:29:05|3412.72
06:29:06|3412.72
06:29:07|3412.72
06:29:08|3412.72
06:29:09|3412.72
06:29:10|3412.72
06:29:11|3412.72
06:29:12|3412.72
06:29:13|3412.7
06:29:14|3412.7
06:29:15|3412.7
06:29:16|3412.7
06:29:17|3413.09
06:29:18|3413.09
06:29:19|3413.09
06:29:20|3413.09
06:29:22|3413.56
06:29:23|3413.15
06:29:24|3413.15
06:29:25|3413.15
06:29:25|3413.25
06:29:28|3413.25
06:29:28|3413.25
06:29:29|3413.25
06:29:30|3413.25
06:29:31|3413.25
06:29:32|3413.25
06:29:33|3413.25
06:29:34|3413.25
06:29:35|3413.25
06:29:36|3413.25
06:29:37|3413.09
06:29:38|3413.09
06:29:39|3413.09
06:29:40|3413.09
06:29:41|3413.09
06:29:42|3413.09
06:29:43|3412.97
06:29:44|3412.76
06:29:45|3412.75
06:29:46|3412.75
06:29:47|3412.75
06:29:48|3412.75
06:29:49|3412.75
06:29:51|3413.08
06:29:52|3413.08
06:29:53|3413.08
06:29:54|3413.08
06:29:56|3413.08
06:29:56|3413.08
06:29:57|3413.09
06:29:58|3413.09
06:30:00|3413.09
06:30:01|3413.09
06:30:02|3413.23
06:30:03|3413.24
06:30:03|3413.24
06:30:04|3413.24
06:30:07|3413.23
06:30:08|3413.23
06:30:08|3413.23
06:30:10|3413.24
06:30:11|3413.24
06:30:11|3413.24
06:30:13|3413.24
06:30:13|3413.23
06:30:14|3413.25
06:30:16|3413.25
06:30:16|3413.31
06:30:17|3413.31
06:30:18|3413.31
06:30:19|3412.29
06:30:20|3412.2
06:30:22|3412.2
06:30:24|3412.2
06:30:25|3412.2
06:30:25|3412.2
06:30:27|3412.2
06:30:28|3412.21
06:30:29|3411.9
06:30:30|3411.9
06:30:31|3411.72
06:30:32|3411.72
06:30:33|3411.7
06:30:34|3411.11
06:30:35|3411.12
06:30:36|3411.12
06:30:37|3411.01
06:30:38|3411.02
06:30:39|3411.
06:30:40|3411.
06:30:41|3411.
06:30:42|3410.58
06:30:43|3410.57
06:30:44|3410.45
06:30:45|3410.45
06:30:47|3410.45
06:30:48|3410.39
06:30:48|3410.39
06:30:50|3410.39
06:30:52|3410.32
06:30:52|3410.32
06:30:54|3410.31
06:30:55|3410.31
06:30:56|3410.31
06:30:58|3410.37
06:30:58|3410.37
06:30:59|3410.29
06:31:00|3410.29
06:31:01|3410.29
06:31:02|3410.29
06:31:04|3410.29
06:31:05|3410.29
06:31:06|3410.28
06:31:07|3410.28
06:31:08|3410.28
06:31:09|3410.29
06:31:10|3410.29
06:31:11|3410.29
06:31:12|3410.29
06:31:13|3410.29
06:31:14|3410.29
06:31:15|3410.29
06:31:16|3410.28
06:31:17|3410.28
06:31:19|3410.29
06:31:19|3410.29
06:31:21|3410.29
06:31:22|3410.29
06:31:22|3410.29
06:31:23|3410.29
06:31:25|3410.29
06:31:26|3410.3
06:31:27|3410.3
06:31:28|3410.3
06:31:29|3410.3
06:31:30|3410.3
06:31:31|3410.3
06:31:32|3410.3
06:31:33|3410.3
06:31:34|3410.29
06:31:35|3410.29
06:31:36|3410.3
06:31:38|3410.3
06:31:38|3410.3
06:31:39|3410.3
06:31:40|3410.3
06:31:41|3410.3
06:31:43|3410.31
06:31:44|3410.3
06:31:44|3410.3
06:31:45|3410.3
06:31:46|3410.53
06:31:47|3410.53
06:31:48|3410.53
06:31:50|3410.31
06:31:51|3410.31
06:31:53|3410.31
06:31:54|3410.31
06:31:55|3410.31
06:31:56|3410.29
06:31:56|3410.29
06:31:59|3410.
06:31:59|3410.01
06:32:00|3410.01
06:32:01|3410.01
06:32:02|3410.
06:32:03|3410.
06:32:04|3410.
06:32:05|3410.
06:32:07|3410.
06:32:08|3410.
06:32:09|3410.01
06:32:10|3410.01
06:32:11|3410.01
06:32:12|3410.01
06:32:13|3410.01
06:32:14|3410.01
06:32:15|3410.01
06:32:16|3408.77
06:32:18|3407.96
06:32:18|3407.96
06:32:19|3408.26
06:32:20|3408.47
06:32:21|3408.47
06:32:23|3408.47
06:32:24|3408.47
06:32:25|3408.47
06:32:26|3408.47
06:32:27|3408.47
06:32:28|3408.47
06:32:28|3408.47
06:32:30|3408.48
06:32:31|3408.48
06:32:31|3408.48
06:32:33|3408.48
06:32:34|3408.48
06:32:35|3408.48
06:32:36|3408.48
06:32:37|3408.48
06:32:38|3408.48
06:32:39|3408.04
06:32:40|3411.6
06:32:40|3410.43
06:32:42|3409.93
06:32:43|3409.93
06:32:44|3409.93
06:32:45|3409.93
06:32:46|3409.7
06:32:46|3409.69
06:32:47|3409.17
06:32:49|3409.16
06:32:50|3408.78
06:32:51|3408.67
06:32:52|3408.04
06:32:54|3407.79
06:32:55|3407.79
06:32:56|3407.79
06:32:57|3407.79
06:32:58|3407.61
06:32:59|3407.51
06:33:00|3407.12
06:33:02|3406.91
06:33:02|3406.91
06:33:03|3406.91
06:33:04|3406.9
06:33:05|3406.9
06:33:07|3406.9
06:33:09|3406.9
06:33:10|3406.9
06:33:11|3406.9
06:33:12|3406.9
06:33:13|3406.9
06:33:14|3406.9
06:33:14|3406.9
06:33:16|3406.9
06:33:16|3406.89
06:33:17|3406.89
06:33:19|3406.89
06:33:19|3406.9
06:33:20|3407.12
06:33:21|3407.3
06:33:24|3407.6
06:33:24|3407.47
06:33:25|3407.47
06:33:26|3407.47
06:33:27|3407.47
06:33:28|3407.47
06:33:29|3407.58
06:33:30|3407.58
06:33:32|3407.46
06:33:33|3407.46
06:33:34|3407.46
06:33:35|3407.46
06:33:36|3407.63
06:33:38|3407.64
06:33:38|3407.63
06:33:39|3407.83
06:33:40|3407.83
06:33:41|3407.83
06:33:42|3407.83
06:33:43|3407.83
06:33:44|3407.83
06:33:45|3407.65
06:33:46|3407.65
06:33:48|3407.65
06:33:49|3407.65
06:33:50|3407.65
06:33:51|3407.65
06:33:52|3407.83
06:33:54|3407.82
06:33:56|3409.03
06:33:56|3408.74
06:33:57|3408.74
06:33:58|3408.74
06:33:59|3409.33
06:34:01|3409.33
06:34:01|3409.33
06:34:03|3409.33
06:34:04|3409.33
06:34:05|3409.33
06:34:06|3409.33
06:34:07|3409.33
06:34:08|3409.33
06:34:09|3409.33
06:34:10|3409.34
06:34:12|3409.34
06:34:12|3409.34
06:34:13|3409.33
06:34:14|3409.33
06:34:15|3409.34
06:34:16|3409.34
06:34:17|3409.33
06:34:18|3409.34
06:34:19|3409.34
06:34:20|3409.34
06:34:21|3409.33
06:34:22|3409.34
06:34:24|3409.34
06:34:25|3409.33
06:34:26|3409.33
06:34:27|3409.34
06:34:29|3409.34
06:34:29|3409.34
06:34:30|3409.34
06:34:32|3408.85
06:34:32|3408.85
06:34:34|3408.85
06:34:34|3409.33
06:34:35|3409.33
06:34:36|3408.01
06:34:37|3407.09
06:34:39|3407.09
06:34:39|3407.09
06:34:40|3407.52
06:34:41|3407.51
06:34:42|3407.51
06:34:44|3407.1
06:34:45|3407.09
06:34:45|3407.09
06:34:46|3407.1
06:34:48|3407.1
06:34:48|3407.09
06:34:49|3407.09
06:34:50|3407.09
06:34:51|3407.09
06:34:52|3407.09
06:34:53|3407.1
06:34:54|3407.1
06:34:56|3407.1
06:34:57|3407.1
06:34:58|3407.1
06:35:00|3407.09
06:35:01|3407.09
06:35:01|3407.1
06:35:02|3407.1
06:35:04|3407.34
06:35:04|3407.34
06:35:06|3407.34
06:35:07|3407.5
06:35:08|3407.5
06:35:10|3407.84
06:35:11|3407.84
06:35:12|3407.52
06:35:13|3407.53
06:35:14|3407.53
06:35:15|3407.36
06:35:16|3407.36
06:35:17|3407.36
06:35:18|3407.51
06:35:19|3407.51
06:35:19|3407.51
06:35:21|3407.52
06:35:22|3407.51
06:35:23|3407.65
06:35:24|3407.65
06:35:25|3407.65
06:35:26|3407.31
06:35:27|3407.31
06:35:28|3407.31
06:35:29|3407.31
06:35:30|3407.31
06:35:31|3407.1
06:35:31|3407.1
06:35:34|3407.1
06:35:34|3407.1
06:35:35|3407.09
06:35:36|3407.09
06:35:37|3407.06
06:35:38|3407.06
06:35:39|3407.
06:35:40|3407.
06:35:41|3407.
06:35:42|3407.
06:35:43|3407.
06:35:44|3407.
06:35:45|3407.01
06:35:46|3406.45
06:35:47|3406.45
06:35:48|3406.45
06:35:49|3406.45
06:35:50|3406.45
06:35:51|3406.45
06:35:52|3406.28
06:35:53|3406.28
06:35:55|3406.27
06:35:56|3406.27
06:35:58|3406.28
06:35:59|3405.01
06:36:00|3405.51
06:36:01|3405.47
06:36:02|3405.01
06:36:03|3405.01
06:36:05|3405.
06:36:05|3405.
06:36:06|3405.
06:36:08|3405.
06:36:09|3405.
06:36:09|3405.
06:36:11|3404.86
06:36:12|3404.86
06:36:13|3404.8
06:36:14|3404.8
06:36:15|3404.81
06:36:16|3404.88
06:36:17|3404.88
06:36:18|3405.07
06:36:19|3405.07
06:36:20|3405.07
06:36:21|3405.08
06:36:22|3405.08
06:36:23|3405.08
06:36:24|3405.07
06:36:25|3404.8
06:36:26|3404.8
06:36:27|3404.68
06:36:28|3404.01
06:36:29|3404.01
06:36:30|3404.01
06:36:31|3404.05
06:36:32|3404.05
06:36:33|3404.04
06:36:34|3404.04
06:36:35|3404.04
06:36:36|3404.04
06:36:37|3404.05
06:36:38|3404.05
06:36:39|3404.05
06:36:40|3404.04
06:36:41|3404.04
06:36:42|3404.04
06:36:43|3403.57
06:36:44|3403.57
06:36:45|3403.57
06:36:46|3403.57
06:36:47|3403.57
06:36:48|3403.57
06:36:49|3403.57
06:36:50|3403.57
06:36:51|3403.57
06:36:52|3403.56
06:36:53|3403.56
06:36:54|3403.57
06:36:55|3403.57
06:36:57|3403.56
06:36:58|3403.44
06:37:00|3403.44
06:37:00|3403.44
06:37:01|3403.44
06:37:02|3403.44
06:37:04|3403.44
06:37:05|3403.44
06:37:05|3403.44
06:37:07|3403.44
06:37:08|3403.43
06:37:10|3403.43
06:37:10|3403.43
06:37:11|3403.08
06:37:12|3403.08
06:37:13|3403.09
06:37:14|3403.09
06:37:15|3403.09
06:37:16|3403.09
06:37:17|3403.09
06:37:19|3402.93
06:37:19|3402.94
06:37:20|3402.94
06:37:21|3402.94
06:37:22|3402.94
06:37:23|3402.93
06:37:24|3402.93
06:37:25|3402.82
06:37:26|3402.82
06:37:28|3402.47
06:37:29|3402.37
06:37:30|3402.37
06:37:31|3402.37
06:37:32|3402.
06:37:32|3400.9
06:37:34|3401.64
06:37:34|3401.64
06:37:36|3402.24
06:37:37|3402.81
06:37:38|3402.43
06:37:39|3402.43
06:37:40|3402.79
06:37:41|3402.78
06:37:42|3402.82
06:37:42|3402.82
06:37:44|3402.82
06:37:45|3402.82
06:37:46|3402.79
06:37:46|3402.79
06:37:48|3402.79
06:37:49|3402.79
06:37:50|3402.79
06:37:51|3402.79
06:37:51|3402.79
06:37:53|3402.79
06:37:54|3402.79
06:37:55|3402.79
06:37:56|3402.79
06:37:57|3402.79
06:37:59|3402.79
06:37:59|3402.79
06:38:01|3402.78
06:38:01|3402.78
06:38:03|3402.78
06:38:04|3402.79
06:38:05|3402.79
06:38:06|3402.79
06:38:07|3402.79
06:38:08|3402.79
06:38:09|3402.38
06:38:10|3402.38
06:38:11|3402.11
06:38:12|3402.11
06:38:13|3402.12
06:38:14|3402.12
06:38:15|3402.12
06:38:16|3402.04
06:38:17|3401.3
06:38:19|3401.
06:38:19|3400.38
06:38:20|3400.05
06:38:22|3400.05
06:38:23|3400.36
06:38:24|3400.35
06:38:25|3400.35
06:38:26|3400.46
06:38:28|3400.46
06:38:28|3400.1
06:38:29|3400.01
06:38:30|3400.01
06:38:32|3400.01
06:38:33|3400.01
06:38:34|3400.01
06:38:35|3400.02
06:38:35|3400.1
06:38:37|3400.35
06:38:38|3400.35
06:38:39|3400.35
06:38:40|3400.35
06:38:41|3401.5
06:38:42|3401.5
06:38:43|3401.91
06:38:44|3401.91
06:38:45|3401.91
06:38:46|3401.91
06:38:47|3400.82
06:38:48|3400.5
06:38:49|3400.5
06:38:50|3400.5
06:38:51|3400.5
06:38:52|3400.5
06:38:53|3400.43
06:38:54|3400.
06:38:55|3400.
06:38:56|3399.98
06:38:57|3399.96
06:38:59|3398.4
06:39:01|3397.59
06:39:01|3398.23
06:39:03|3398.23
06:39:03|3398.23
06:39:05|3398.23
06:39:06|3398.23
06:39:07|3398.23
06:39:07|3398.24
06:39:09|3398.24
06:39:10|3398.24
06:39:12|3398.24
06:39:12|3397.74
06:39:13|3397.74
06:39:14|3397.74
06:39:15|3397.4
06:39:16|3397.36
06:39:17|3397.3
06:39:18|3397.24
06:39:19|3397.23
06:39:20|3397.52
06:39:21|3397.52
06:39:22|3397.52
06:39:23|3397.52
06:39:24|3397.53
06:39:25|3397.68
06:39:27|3397.68
06:39:28|3397.73
06:39:29|3397.73
06:39:30|3397.74
06:39:31|3397.74
06:39:32|3398.24
06:39:33|3398.95
06:39:34|3398.95
06:39:35|3398.96
06:39:36|3398.96
06:39:38|3398.96
06:39:39|3399.
06:39:39|3399.56
06:39:40|3400.
06:39:41|3399.99
06:39:42|3399.99
06:39:44|3400.
06:39:45|3400.
06:39:45|3400.
06:39:46|3400.
06:39:48|3400.65
06:39:48|3400.44
06:39:49|3400.66
06:39:51|3400.66
06:39:51|3400.66
06:39:52|3400.66
06:39:53|3401.31
06:39:54|3401.32
06:39:55|3401.31
06:39:56|3401.31
06:39:57|3401.31
06:39:58|3401.32
06:40:00|3401.61
06:40:01|3401.61
06:40:01|3401.6
06:40:02|3401.6
06:40:04|3401.6
06:40:05|3401.6
06:40:06|3401.6
06:40:07|3401.6
06:40:09|3401.6
06:40:09|3401.6
06:40:10|3401.6
06:40:12|3400.62
06:40:13|3400.51
06:40:14|3400.51
06:40:15|3400.51
06:40:16|3400.51
06:40:17|3400.51
06:40:17|3400.51
06:40:19|3400.51
06:40:19|3400.51
06:40:21|3400.5
06:40:22|3400.5
06:40:22|3400.5
06:40:23|3400.5
06:40:25|3400.5
06:40:25|3400.24
06:40:27|3399.99
06:40:28|3399.99
06:40:29|3399.62
06:40:30|3399.62
06:40:32|3399.62
06:40:33|3399.62
06:40:34|3399.62
06:40:35|3399.62
06:40:36|3399.62
06:40:37|3399.62
06:40:38|3398.02
06:40:39|3398.02
06:40:40|3398.02
06:40:41|3398.02
06:40:42|3398.02
06:40:43|3398.02
06:40:44|3398.02
06:40:45|3398.02
06:40:46|3398.02
06:40:47|3398.29
06:40:47|3398.29
06:40:50|3398.29
06:40:50|3398.29
06:40:51|3398.3
06:40:52|3398.45
06:40:53|3398.45
06:40:54|3398.53
06:40:55|3398.83
06:40:56|3398.83
06:40:57|3398.83
06:40:58|3398.35
06:41:00|3398.34
06:41:02|3398.
06:41:02|3397.54
06:41:04|3397.54
06:41:06|3397.54
06:41:07|3397.54
06:41:08|3397.
06:41:09|3396.39
06:41:10|3396.39
06:41:11|3396.65
06:41:12|3396.65
06:41:13|3396.64
06:41:14|3396.64
06:41:15|3396.64
06:41:16|3396.65
06:41:17|3396.49
06:41:18|3396.33
06:41:19|3396.04
06:41:20|3395.91
06:41:21|3395.78
06:41:22|3395.45
06:41:23|3395.45
06:41:24|3395.45
06:41:25|3395.45
06:41:26|3395.28
06:41:27|3395.27
06:41:28|3394.8
06:41:29|3394.99
06:41:30|3395.38
06:41:31|3395.38
06:41:32|3395.68
06:41:34|3396.
06:41:35|3396.36
06:41:36|3396.36
06:41:37|3396.36
06:41:38|3396.37
06:41:39|3396.37
06:41:41|3396.36
06:41:43|3396.99
06:41:44|3396.99
06:41:45|3396.99
06:41:45|3396.99
06:41:47|3396.99
06:41:48|3396.99
06:41:48|3396.99
06:41:50|3397.
06:41:51|3397.
06:41:52|3396.99
06:41:53|3396.99
06:41:55|3396.53
06:41:55|3396.53
06:41:56|3396.53
06:41:57|3396.53
06:41:59|3396.83
06:42:00|3396.62
06:42:02|3396.63
06:42:02|3396.63
06:42:04|3396.63
06:42:05|3396.63
06:42:07|3396.62
06:42:07|3396.63
06:42:09|3396.63
06:42:09|3396.63
06:42:10|3396.63
06:42:11|3396.63
06:42:13|3396.63
06:42:14|3396.63
06:42:15|3396.63
06:42:15|3396.63
06:42:17|3396.63
06:42:17|3396.89
06:42:19|3397.08
06:42:20|3397.08
06:42:20|3397.25
06:42:21|3397.01
06:42:22|3397.01
06:42:23|3397.1
06:42:24|3397.11
06:42:25|3397.48
06:42:27|3397.48
06:42:28|3397.48
06:42:29|3397.48
06:42:30|3397.22
06:42:31|3397.22
06:42:32|3397.22
06:42:33|3397.22
06:42:34|3397.22
06:42:35|3397.22
06:42:36|3397.22
06:42:37|3397.22
06:42:39|3397.23
06:42:40|3397.26
06:42:41|3397.39
06:42:42|3398.27
06:42:43|3398.63
06:42:44|3398.63
06:42:45|3398.63
06:42:46|3398.64
06:42:47|3398.84
06:42:48|3398.83
06:42:49|3398.83
06:42:50|3398.83
06:42:51|3398.83
06:42:52|3398.83
06:42:53|3398.84
06:42:54|3398.84
06:42:55|3398.35
06:42:57|3398.08
06:42:58|3398.08
06:42:59|3398.08
06:43:00|3398.07
06:43:00|3398.06
06:43:02|3398.06
06:43:03|3397.98
06:43:03|3397.98
06:43:06|3397.47
06:43:06|3397.47
06:43:07|3397.47
06:43:08|3397.47
06:43:09|3397.47
06:43:10|3397.7
06:43:11|3397.7
06:43:12|3397.7
06:43:13|3397.7
06:43:14|3397.71
06:43:15|3397.71
06:43:16|3397.71
06:43:17|3397.95
06:43:18|3399.49
06:43:19|3399.49
06:43:20|3399.49
06:43:21|3398.47
06:43:22|3398.23
06:43:23|3398.23
06:43:24|3398.23
06:43:25|3398.23
06:43:27|3398.24
06:43:28|3398.24
06:43:29|3398.04
06:43:30|3398.27
06:43:30|3398.03
06:43:32|3398.03
06:43:33|3398.04
06:43:33|3398.04
06:43:36|3398.04
06:43:36|3398.04
06:43:37|3398.04
06:43:38|3398.04
06:43:39|3398.04
06:43:40|3398.04
06:43:41|3397.62
06:43:42|3397.95
06:43:43|3398.09
06:43:44|3398.09
06:43:45|3398.26
06:43:46|3398.26
06:43:47|3398.27
06:43:48|3398.27
06:43:49|3398.26
06:43:50|3398.26
06:43:51|3398.26
06:43:52|3398.27
06:43:53|3398.27
06:43:54|3398.27
06:43:55|3398.27
06:43:56|3398.27
06:43:57|3398.27
06:43:58|3398.27
06:43:59|3398.27
06:44:00|3398.27
06:44:01|3399.22
06:44:03|3398.36
06:44:05|3398.37
06:44:06|3399.02
06:44:07|3398.8
06:44:08|3398.8
06:44:09|3398.46
06:44:10|3398.46
06:44:11|3398.45
06:44:12|3398.45
06:44:13|3398.46
06:44:14|3399.15
06:44:16|3398.84
06:44:17|3398.84
06:44:17|3398.84
06:44:18|3398.84
06:44:19|3398.83
06:44:20|3398.64
06:44:21|3398.29
06:44:22|3398.3
06:44:23|3398.3
06:44:24|3398.3
06:44:26|3398.3
06:44:27|3398.3
06:44:27|3398.3
06:44:28|3398.3
06:44:30|3398.8
06:44:31|3398.8
06:44:31|3398.8
06:44:32|3398.8
06:44:33|3398.8
06:44:34|3398.8
06:44:36|3398.8
06:44:36|3398.8
06:44:38|3398.8
06:44:38|3398.8
06:44:40|3398.75
06:44:41|3398.64
06:44:42|3398.64
06:44:42|3398.64
06:44:43|3398.64
06:44:44|3398.64
06:44:45|3398.01
06:44:46|3397.44
06:44:47|3397.43
06:44:48|3397.43
06:44:49|3397.43
06:44:50|3397.43
06:44:51|3397.43
06:44:53|3397.43
06:44:54|3397.43
06:44:54|3397.69
06:44:55|3397.69
06:44:56|3397.44
06:44:58|3397.6
06:44:58|3397.79
06:45:00|3398.31
06:45:00|3397.97
06:45:03|3398.3
06:45:03|3398.3
06:45:05|3398.12
06:45:07|3398.08
06:45:07|3398.08
06:45:08|3397.96
06:45:10|3397.43
06:45:12|3397.43
06:45:12|3397.43
06:45:14|3397.54
06:45:14|3397.54
06:45:15|3398.54
06:45:16|3398.54
06:45:17|3398.54
06:45:18|3398.16
06:45:19|3398.12
06:45:21|3398.12
06:45:21|3398.15
06:45:22|3398.15
06:45:24|3398.12
06:45:24|3398.11
06:45:25|3397.79
06:45:27|3397.79
06:45:28|3397.79
06:45:29|3397.79
06:45:31|3397.79
06:45:32|3397.78
06:45:33|3397.78
06:45:33|3397.78
06:45:35|3397.78
06:45:36|3397.79
06:45:37|3397.78
06:45:38|3397.78
06:45:39|3397.6
06:45:40|3397.6
06:45:41|3397.59
06:45:42|3397.59
06:45:43|3397.59
06:45:44|3397.59
06:45:45|3397.59
06:45:46|3397.27
06:45:47|3397.27
06:45:48|3397.28
06:45:49|3397.28
06:45:50|3397.28
06:45:51|3395.85
06:45:52|3395.96
06:45:53|3395.87
06:45:54|3395.88
06:45:55|3395.87
06:45:56|3395.87
06:45:57|3395.87
06:45:58|3395.87
06:45:59|3395.87
06:46:00|3395.66
06:46:01|3395.65
06:46:02|3395.02
06:46:03|3394.42
06:46:04|3394.97
06:46:05|3394.97
06:46:06|3394.97
06:46:07|3394.97
06:46:09|3394.9
06:46:10|3394.9
06:46:10|3394.9
06:46:11|3394.89
06:46:12|3394.89
06:46:14|3394.89
06:46:15|3394.89
06:46:16|3394.58
06:46:16|3394.78
06:46:18|3394.78
06:46:19|3394.78
06:46:19|3394.78
06:46:20|3394.78
06:46:22|3394.78
06:46:22|3394.78
06:46:23|3394.78
06:46:25|3394.73
06:46:26|3394.87
06:46:27|3394.87
06:46:28|3394.75
06:46:29|3394.78
06:46:31|3394.78
06:46:31|3394.86
06:46:33|3394.86
06:46:34|3394.86
06:46:35|3394.86
06:46:36|3394.86
06:46:37|3394.86
06:46:38|3394.86
06:46:39|3394.86
06:46:40|3394.86
06:46:42|3394.86
06:46:42|3394.87
06:46:43|3394.76
06:46:44|3394.87
06:46:45|3394.86
06:46:46|3394.86
06:46:47|3394.86
06:46:49|3394.86
06:46:50|3394.86
06:46:50|3394.86
06:46:52|3394.86
06:46:53|3394.86
06:46:54|3394.86
06:46:54|3394.86
06:46:55|3394.87
06:46:57|3394.87
06:46:58|3394.87
06:46:59|3394.86
06:47:00|3394.86
06:47:01|3394.77
06:47:02|3394.77
06:47:03|3394.76
06:47:04|3394.9
06:47:06|3394.9
06:47:07|3394.9
06:47:09|3394.9
06:47:10|3394.9
06:47:11|3394.9
06:47:12|3394.9
06:47:13|3394.9
06:47:14|3394.9
06:47:15|3394.9
06:47:16|3394.89
06:47:17|3394.89
06:47:18|3394.89
06:47:19|3394.89
06:47:20|3395.23
06:47:21|3395.23
06:47:22|3395.24
06:47:23|3395.23
06:47:24|3395.23
06:47:25|3395.23
06:47:26|3395.23
06:47:27|3395.23
06:47:28|3395.23
06:47:29|3395.23
06:47:31|3394.88
06:47:32|3394.88
06:47:33|3394.88
06:47:34|3394.88
06:47:35|3394.76
06:47:36|3394.5
06:47:37|3394.5
06:47:39|3394.4
06:47:39|3394.4
06:47:40|3394.3
06:47:42|3394.16
06:47:44|3394.12
06:47:46|3394.02
06:47:46|3394.02
06:47:47|3394.02
06:47:48|3394.03
06:47:49|3394.03
06:47:50|3394.03
06:47:52|3394.03
06:47:53|3394.02
06:47:54|3394.02
06:47:55|3394.02
06:47:56|3394.02
06:47:57|3394.02
06:47:57|3394.02
06:47:58|3394.02
06:48:00|3394.02
06:48:00|3394.02
06:48:01|3394.03
06:48:03|3394.03
06:48:04|3394.03
06:48:04|3394.03
06:48:06|3394.08
06:48:08|3394.08
06:48:09|3394.09
06:48:11|3394.2
06:48:12|3394.2
06:48:13|3394.2
06:48:14|3394.29
06:48:15|3394.29
06:48:16|3394.29
06:48:17|3394.29
06:48:18|3394.29
06:48:20|3394.29
06:48:21|3394.29
06:48:22|3394.29
06:48:22|3394.29
06:48:24|3394.29
06:48:25|3394.26
06:48:27|3394.26
06:48:27|3394.26
06:48:29|3394.26
06:48:29|3394.26
06:48:31|3394.26
06:48:32|3394.26
06:48:33|3394.26
06:48:34|3394.26
06:48:35|3394.29
06:48:36|3394.29
06:48:36|3394.36
06:48:39|3394.37
06:48:39|3394.37
06:48:40|3394.37
06:48:42|3394.36
06:48:42|3394.36
06:48:45|3394.51
06:48:45|3394.76
06:48:46|3394.76
06:48:47|3394.76
06:48:48|3395.65
06:48:49|3395.51
06:48:50|3395.15
06:48:51|3395.15
06:48:52|3394.37
06:48:53|3394.37
06:48:54|3394.37
06:48:56|3394.37
06:48:57|3394.37
06:48:58|3394.37
06:48:59|3394.37
06:48:59|3394.03
06:49:00|3394.03
06:49:02|3394.02
06:49:03|3394.02
06:49:04|3394.02
06:49:05|3394.02
06:49:05|3394.02
06:49:07|3394.02
06:49:09|3394.02
06:49:10|3393.8
06:49:12|3393.8
06:49:12|3393.8
06:49:14|3393.8
06:49:14|3393.8
06:49:16|3393.8
06:49:17|3393.8
06:49:19|3393.8
06:49:19|3393.8
06:49:20|3393.8
06:49:21|3393.8
06:49:22|3393.81
06:49:23|3393.81
06:49:24|3393.81
06:49:25|3393.81
06:49:26|3393.81
06:49:27|3393.81
06:49:28|3393.81
06:49:29|3393.81
06:49:30|3393.81
06:49:31|3394.36
06:49:32|3394.36
06:49:33|3394.37
06:49:34|3394.37
06:49:36|3394.37
06:49:36|3394.37
06:49:38|3394.81
06:49:39|3394.81
06:49:40|3394.81
06:49:41|3394.95
06:49:43|3394.95
06:49:43|3394.98
06:49:44|3394.98
06:49:45|3394.98
06:49:46|3394.98
06:49:47|3394.98
06:49:49|3395.14
06:49:50|3395.13
06:49:51|3395.13
06:49:51|3395.13
06:49:53|3395.13
06:49:54|3395.13
06:49:55|3395.13
06:49:56|3395.13
06:49:58|3395.13
06:49:59|3395.13
06:49:59|3395.14
06:50:01|3394.73
06:50:01|3394.73
06:50:03|3394.73
06:50:04|3394.73
06:50:05|3394.73
06:50:06|3394.73
06:50:07|3394.16
06:50:09|3394.16
06:50:10|3394.48
06:50:11|3394.67
06:50:12|3394.67
06:50:14|3394.68
06:50:15|3394.68
06:50:16|3394.68
06:50:17|3395.
06:50:18|3395.
06:50:19|3395.11
06:50:20|3395.11
06:50:21|3395.11
06:50:22|3394.9
06:50:23|3394.89
06:50:24|3394.89
06:50:25|3394.8
06:50:27|3394.8
06:50:27|3394.81
06:50:28|3394.81
06:50:30|3394.81
06:50:31|3394.81
06:50:33|3394.81
06:50:33|3394.81
06:50:34|3394.81
06:50:35|3394.81
06:50:36|3394.81
06:50:37|3394.81
06:50:38|3395.66
06:50:39|3395.66
06:50:41|3395.66
06:50:42|3395.66
06:50:43|3395.5
06:50:44|3395.49
06:50:45|3395.49
06:50:46|3395.49
06:50:47|3395.5
06:50:48|3395.5
06:50:49|3395.49
06:50:50|3394.99
06:50:51|3395.14
06:50:52|3395.14
06:50:53|3395.14
06:50:54|3395.14
06:50:55|3395.34
06:50:56|3395.34
06:50:57|3395.33
06:50:58|3395.33
06:50:59|3395.33
06:51:00|3395.33
06:51:02|3395.33
06:51:03|3395.33
06:51:04|3395.33
06:51:05|3395.15
06:51:06|3395.15
06:51:07|3395.15
06:51:08|3395.15
06:51:09|3395.15
06:51:11|3395.15
06:51:12|3395.15
06:51:12|3396.
06:51:13|3396.11
06:51:14|3396.11
06:51:15|3395.92
06:51:16|3395.92
06:51:17|3395.93
06:51:19|3396.3
06:51:20|3396.8
06:51:22|3396.8
06:51:22|3396.8
06:51:23|3396.69
06:51:24|3396.69
06:51:25|3396.69
06:51:26|3396.69
06:51:27|3396.69
06:51:28|3396.69
06:51:29|3396.68
06:51:30|3396.68
06:51:32|3396.68
06:51:33|3396.68
06:51:34|3396.68
06:51:35|3396.68
06:51:36|3396.69
06:51:37|3396.69
06:51:38|3397.48
06:51:39|3397.48
06:51:40|3397.51
06:51:41|3397.77
06:51:42|3398.
06:51:43|3397.99
06:51:44|3398.
06:51:45|3398.3
06:51:46|3398.51
06:51:47|3398.51
06:51:48|3398.99
06:51:49|3398.99
06:51:50|3398.99
06:51:51|3398.99
06:51:52|3398.99
06:51:53|3399.15
06:51:55|3399.15
06:51:55|3399.15
06:51:56|3399.15
06:51:58|3399.14
06:51:58|3399.88
06:51:59|3399.88
06:52:00|3399.88
06:52:01|3399.88
06:52:03|3399.89
06:52:04|3399.89
06:52:05|3399.88
06:52:06|3399.89
06:52:07|3399.89
06:52:08|3399.89
06:52:09|3399.89
06:52:10|3399.89
06:52:11|3399.89
06:52:13|3399.89
06:52:14|3399.89
06:52:15|3399.64
06:52:16|3399.65
06:52:17|3399.65
06:52:18|3399.65
06:52:19|3399.64
06:52:20|3399.64
06:52:21|3399.65
06:52:22|3399.65
06:52:23|3399.15
06:52:24|3399.14
06:52:25|3399.14
06:52:26|3399.14
06:52:27|3399.14
06:52:28|3398.9
06:52:29|3398.9
06:52:30|3398.9
06:52:31|3398.9
06:52:32|3398.91
06:52:33|3398.91
06:52:34|3399.13
06:52:35|3399.14
06:52:36|3399.14
06:52:37|3399.14
06:52:38|3399.14
06:52:39|3399.14
06:52:40|3399.14
06:52:41|3399.82
06:52:42|3399.83
06:52:43|3399.82
06:52:44|3399.82
06:52:45|3399.82
06:52:46|3399.82
06:52:47|3399.83
06:52:48|3399.83
06:52:49|3399.83
06:52:50|3399.83
06:52:51|3399.83
06:52:52|3399.83
06:52:53|3399.89
06:52:54|3399.89
06:52:55|3399.89
06:52:56|3399.89
06:52:57|3399.89
06:52:58|3400.
06:52:59|3399.99
06:53:00|3400.
06:53:01|3400.
06:53:02|3400.
06:53:03|3400.
06:53:04|3400.
06:53:05|3400.
06:53:06|3400.
06:53:07|3400.
06:53:09|3400.
06:53:10|3400.
06:53:11|3400.
06:53:12|3399.99
06:53:13|3400.
06:53:14|3400.
06:53:16|3400.
06:53:17|3399.99
06:53:18|3400.
06:53:19|3400.
06:53:21|3400.
06:53:21|3400.
06:53:22|3400.
06:53:23|3400.
06:53:24|3400.
06:53:26|3399.99
06:53:27|3399.99
06:53:27|3399.99
06:53:28|3399.99
06:53:29|3400.
06:53:30|3399.99
06:53:32|3399.99
06:53:33|3399.99
06:53:33|3400.5
06:53:35|3401.23
06:53:36|3401.23
06:53:37|3401.23
06:53:38|3401.23
06:53:39|3401.23
06:53:40|3401.23
06:53:41|3401.22
06:53:42|3402.27
06:53:43|3402.83
06:53:44|3402.83
06:53:45|3402.83
06:53:47|3403.12
06:53:47|3403.12
06:53:48|3403.
06:53:50|3402.98
06:53:50|3402.98
06:53:51|3402.98
06:53:53|3402.98
06:53:53|3402.98
06:53:54|3402.95
06:53:55|3402.95
06:53:57|3402.95
06:53:57|3402.94
06:53:58|3405.
06:54:00|3403.31
06:54:01|3403.31
06:54:03|3403.31
06:54:04|3403.31
06:54:05|3403.3
06:54:06|3403.31
06:54:07|3404.29
06:54:08|3404.29
06:54:10|3404.29
06:54:11|3404.29
06:54:12|3404.3
06:54:14|3404.3
06:54:15|3404.9
06:54:17|3405.08
06:54:17|3405.77
06:54:18|3405.78
06:54:20|3406.44
06:54:21|3406.64
06:54:22|3406.99
06:54:24|3406.86
06:54:24|3406.85
06:54:25|3406.85
06:54:26|3406.85
06:54:27|3406.86
06:54:28|3406.86
06:54:29|3407.01
06:54:31|3407.01
06:54:32|3407.01
06:54:32|3407.01
06:54:33|3407.01
06:54:35|3407.01
06:54:35|3407.01
06:54:36|3407.01
06:54:37|3407.
06:54:39|3407.
06:54:40|3407.01
06:54:40|3407.01
06:54:42|3407.01
06:54:43|3407.01
06:54:44|3407.04
06:54:45|3407.16
06:54:46|3407.16
06:54:47|3407.2
06:54:48|3407.2
06:54:50|3407.47
06:54:50|3407.47
06:54:51|3407.47
06:54:53|3407.47
06:54:54|3407.47
06:54:56|3407.48
06:54:57|3407.47
06:54:58|3407.48
06:55:00|3407.47
06:55:00|3407.16
06:55:01|3406.63
06:55:03|3406.63
06:55:05|3406.06
06:55:05|3406.05
06:55:06|3405.46
06:55:07|3405.46
06:55:09|3405.45
06:55:10|3404.32
06:55:11|3404.01
06:55:12|3404.01
06:55:13|3404.
06:55:15|3403.8
06:55:16|3403.15
06:55:17|3403.15
06:55:18|3403.16
06:55:19|3403.16
06:55:19|3403.15
06:55:21|3403.15
06:55:22|3403.15
06:55:23|3403.15
06:55:24|3403.14
06:55:25|3403.14
06:55:26|3403.14
06:55:27|3403.14
06:55:29|3403.14
06:55:29|3403.14
06:55:31|3402.59
06:55:32|3402.59
06:55:32|3402.59
06:55:34|3402.58
06:55:34|3402.58
06:55:36|3402.58
06:55:36|3402.58
06:55:37|3402.57
06:55:38|3402.57
06:55:40|3402.57
06:55:41|3402.57
06:55:41|3402.57
06:55:43|3402.57
06:55:43|3402.57
06:55:44|3402.57
06:55:46|3402.46
06:55:47|3402.46
06:55:48|3402.46
06:55:49|3402.25
06:55:50|3402.26
06:55:51|3402.01
06:55:52|3402.
06:55:53|3402.
06:55:54|3402.
06:55:55|3402.
06:55:56|3402.01
06:55:57|3402.01
06:55:58|3402.01
06:55:59|3402.01
06:56:00|3402.
06:56:01|3402.01
06:56:02|3402.01
06:56:03|3402.01
06:56:04|3402.01
06:56:05|3402.01
06:56:06|3402.
06:56:07|3402.25
06:56:08|3402.58
06:56:09|3402.59
06:56:10|3402.59
06:56:11|3402.67
06:56:13|3402.67
06:56:14|3402.67
06:56:15|3402.42
06:56:17|3402.37
06:56:17|3402.37
06:56:18|3402.37
06:56:20|3402.15
06:56:21|3402.15
06:56:22|3402.15
06:56:23|3402.15
06:56:24|3402.15
06:56:25|3402.15
06:56:27|3402.15
06:56:27|3402.15
06:56:29|3402.59
06:56:29|3402.19
06:56:31|3402.37
06:56:32|3402.54
06:56:33|3402.54
06:56:33|3402.6
06:56:34|3402.67
06:56:36|3402.67
06:56:37|3403.
06:56:37|3402.99
06:56:38|3403.
06:56:40|3402.99
06:56:41|3402.99
06:56:41|3402.99
06:56:43|3402.99
06:56:43|3403.
06:56:45|3403.
06:56:46|3403.
06:56:48|3403.25
06:56:49|3403.25
06:56:50|3403.25
06:56:51|3403.24
06:56:51|3403.24
06:56:53|3403.24
06:56:53|3403.24
06:56:55|3403.25
06:56:56|3403.66
06:56:56|3404.
06:56:58|3404.7
06:56:59|3404.7
06:57:00|3404.57
06:57:01|3404.57
06:57:02|3404.57
06:57:03|3404.98
06:57:04|3404.98
06:57:04|3405.
06:57:06|3405.6
06:57:07|3405.97
06:57:08|3405.97
06:57:09|3405.96
06:57:10|3405.96
06:57:11|3405.96
06:57:12|3405.96
06:57:13|3405.96
06:57:14|3405.96
06:57:15|3405.96
06:57:16|3406.71
06:57:18|3406.79
06:57:18|3406.8
06:57:19|3406.8
06:57:21|3407.38
06:57:22|3407.38
06:57:23|3407.38
06:57:24|3407.38
06:57:25|3407.49
06:57:27|3406.92
06:57:28|3407.14
06:57:30|3407.14
06:57:30|3407.14
06:57:32|3406.01
06:57:33|3406.01
06:57:34|3406.
06:57:35|3405.46
06:57:36|3405.46
06:57:37|3405.46
06:57:37|3405.46
06:57:39|3405.46
06:57:40|3405.46
06:57:41|3405.08
06:57:41|3405.01
06:57:43|3405.01
06:57:44|3405.01
06:57:45|3405.
06:57:46|3405.
06:57:47|3405.
06:57:48|3405.
06:57:49|3405.
06:57:51|3405.
06:57:51|3405.
06:57:52|3405.
06:57:53|3405.01
06:57:54|3405.46
06:57:55|3405.59
06:57:56|3405.6
06:57:57|3406.
06:57:58|3406.22
06:58:00|3406.22
06:58:01|3406.22
06:58:02|3406.22
06:58:02|3406.22
06:58:04|3406.23
06:58:05|3406.23
06:58:06|3406.23
06:58:07|3406.23
06:58:08|3406.23
06:58:09|3406.23
06:58:10|3406.23
06:58:11|3406.23
06:58:12|3406.22
06:58:13|3406.23
06:58:13|3406.22
06:58:15|3405.33
06:58:16|3405.03
06:58:18|3405.03
06:58:19|3405.03
06:58:20|3404.98
06:58:22|3404.22
06:58:22|3404.22
06:58:23|3404.22
06:58:25|3404.22
06:58:26|3404.22
06:58:27|3404.22
06:58:29|3404.21
06:58:30|3404.21
06:58:31|3404.21
06:58:31|3404.21
06:58:33|3404.21
06:58:34|3404.22
06:58:35|3404.22
06:58:36|3404.22
06:58:37|3404.22
06:58:38|3404.22
06:58:38|3404.22
06:58:40|3404.22
06:58:40|3404.22
06:58:41|3404.22
06:58:42|3404.22
06:58:44|3404.22
06:58:45|3404.45
06:58:46|3404.9
06:58:47|3404.9
06:58:48|3404.9
06:58:49|3404.9
06:58:50|3404.9
06:58:51|3404.9
06:58:52|3405.43
06:58:53|3405.43
06:58:54|3405.43
06:58:55|3405.42
06:58:56|3405.42
06:58:57|3405.42
06:58:58|3405.42
06:58:59|3405.01
06:59:00|3405.01
06:59:01|3405.01
06:59:02|3405.01
06:59:03|3405.01
06:59:04|3405.01
06:59:05|3405.01
06:59:06|3405.01
06:59:08|3405.01
06:59:08|3405.27
06:59:09|3405.27
06:59:10|3405.27
06:59:11|3405.27
06:59:12|3405.27
06:59:13|3405.63
06:59:14|3406.23
06:59:15|3406.31
06:59:16|3406.31
06:59:18|3406.72
06:59:19|3406.72
06:59:21|3406.71
06:59:22|3405.52
06:59:23|3405.51
06:59:24|3405.52
06:59:26|3405.52
06:59:26|3405.52
06:59:27|3405.52
06:59:29|3405.52
06:59:30|3405.52
06:59:31|3405.52
06:59:32|3405.52
06:59:33|3405.52
06:59:34|3405.52
06:59:35|3405.51
06:59:36|3405.51
06:59:38|3406.
06:59:38|3406.
06:59:39|3406.
06:59:41|3406.07
06:59:41|3406.07
06:59:42|3406.07
06:59:44|3406.07
06:59:44|3406.07
06:59:46|3406.06
06:59:46|3406.07
06:59:48|3406.07
06:59:48|3405.66
06:59:50|3405.66
06:59:50|3405.66
06:59:51|3405.66
06:59:53|3405.66
06:59:54|3405.66
06:59:56|3405.66
06:59:56|3405.66
06:59:58|3405.66
06:59:58|3405.66
06:59:59|3405.66
07:00:01|3405.25
07:00:02|3405.
07:00:03|3405.31
07:00:04|3405.42
07:00:05|3406.07
07:00:06|3406.33
07:00:07|3406.52
07:00:08|3406.97
07:00:09|3406.97
07:00:10|3406.97
07:00:11|3406.99
07:00:12|3406.82
07:00:13|3406.82
07:00:14|3406.82
07:00:15|3406.82
07:00:17|3406.82
07:00:19|3406.82
07:00:19|3407.49
07:00:21|3407.84
07:00:23|3407.99
07:00:23|3407.64
07:00:24|3407.42
07:00:25|3406.35
07:00:27|3406.35
07:00:28|3406.34
07:00:29|3406.34
07:00:30|3406.34
07:00:31|3406.34
07:00:33|3406.47
07:00:34|3406.33
07:00:34|3406.33
07:00:36|3406.
07:00:37|3405.78
07:00:38|3405.64
07:00:38|3405.64
07:00:40|3405.08
07:00:41|3405.25
07:00:41|3405.25
07:00:42|3405.42
07:00:45|3405.
07:00:45|3404.29
07:00:46|3404.29
07:00:47|3404.28
07:00:48|3404.04
07:00:49|3404.04
07:00:50|3404.04
07:00:51|3404.
07:00:52|3403.8
07:00:54|3403.
07:00:55|3402.76
07:00:56|3402.74
07:00:57|3401.66
07:00:58|3401.01
07:00:59|3401.52
07:01:00|3401.21
07:01:01|3401.21
07:01:02|3401.01
07:01:03|3401.
07:01:04|3401.01
07:01:05|3401.01
07:01:06|3401.01
07:01:07|3401.01
07:01:08|3401.01
07:01:09|3401.01
07:01:10|3401.01
07:01:11|3401.01
07:01:12|3401.01
07:01:13|3401.55
07:01:14|3401.91
07:01:15|3401.91
07:01:16|3401.91
07:01:17|3401.92
07:01:18|3401.69
07:01:19|3401.69
07:01:21|3401.02
07:01:21|3400.77
07:01:23|3400.53
07:01:23|3401.15
07:01:25|3401.27
07:01:26|3402.12
07:01:27|3402.06
07:01:28|3397.68
07:01:29|3397.68
07:01:30|3398.07
07:01:32|3397.68
07:01:33|3397.68
07:01:34|3397.95
07:01:35|3397.95
07:01:36|3397.94
07:01:37|3397.95
07:01:38|3398.29
07:01:40|3398.02
07:01:41|3398.02
07:01:42|3397.42
07:01:43|3397.53
07:01:44|3397.85
07:01:45|3397.59
07:01:46|3397.59
07:01:47|3397.15
07:01:48|3397.15
07:01:49|3396.94
07:01:50|3396.94
07:01:50|3396.71
07:01:52|3396.56
07:01:53|3396.56
07:01:55|3396.79
07:01:55|3396.79
07:01:56|3396.79
07:01:57|3396.28
07:01:58|3396.28
07:01:59|3396.28
07:02:00|3396.27
07:02:02|3396.27
07:02:03|3396.5
07:02:03|3396.5
07:02:04|3396.55
07:02:05|3396.55
07:02:07|3396.43
07:02:08|3396.68
07:02:09|3396.68
07:02:10|3396.67
07:02:11|3396.67
07:02:12|3396.24
07:02:13|3396.72
07:02:14|3396.72
07:02:14|3396.72
07:02:16|3396.72
07:02:16|3396.99
07:02:18|3397.55
07:02:20|3398.15
07:02:20|3398.88
07:02:22|3398.47
07:02:23|3398.59
07:02:24|3398.59
07:02:25|3398.59
07:02:26|3398.7
07:02:27|3398.7
07:02:28|3398.99
07:02:29|3398.99
07:02:30|3398.99
07:02:31|3398.99
07:02:32|3398.99
07:02:33|3398.99
07:02:34|3398.99
07:02:35|3398.99
07:02:36|3398.99
07:02:38|3398.99
07:02:39|3398.99
07:02:40|3398.99
07:02:40|3398.99
07:02:42|3398.8
07:02:43|3398.8
07:02:44|3398.8
07:02:45|3399.3
07:02:46|3399.79
07:02:47|3399.79
07:02:48|3399.79
07:02:49|3399.79
07:02:50|3399.57
07:02:51|3399.55
07:02:53|3399.21
07:02:54|3399.21
07:02:55|3399.21
07:02:56|3399.21
07:02:57|3399.2
07:02:58|3399.43
07:02:59|3399.43
07:03:00|3399.43
07:03:01|3399.43
07:03:02|3399.43
07:03:03|3399.93
07:03:04|3399.93
07:03:05|3399.93
07:03:06|3399.93
07:03:07|3400.
07:03:08|3400.
07:03:09|3400.
07:03:10|3400.
07:03:11|3400.
07:03:12|3400.
07:03:13|3400.
07:03:14|3400.
07:03:15|3400.
07:03:16|3400.
07:03:17|3399.47
07:03:18|3399.46
07:03:19|3399.47
07:03:20|3400.64
07:03:21|3400.56
07:03:23|3400.55
07:03:24|3400.42
07:03:25|3400.9
07:03:27|3400.76
07:03:28|3400.76
07:03:29|3400.76
07:03:30|3400.76
07:03:32|3400.76
07:03:32|3400.76
07:03:34|3400.76
07:03:35|3400.76
07:03:36|3400.64
07:03:37|3400.51
07:03:38|3400.5
07:03:39|3400.16
07:03:41|3400.47
07:03:41|3400.47
07:03:42|3400.46
07:03:43|3400.46
07:03:45|3400.46
07:03:46|3400.46
07:03:46|3400.49
07:03:48|3400.17
07:03:48|3400.17
07:03:50|3399.97
07:03:50|3399.97
07:03:51|3399.97
07:03:52|3399.97
07:03:53|3399.96
07:03:55|3399.96
07:03:56|3399.96
07:03:57|3399.96
07:03:58|3400.18
07:03:59|3400.18
07:04:01|3400.32
07:04:02|3400.32
07:04:03|3400.32
07:04:04|3400.32
07:04:05|3400.32
07:04:06|3400.32
07:04:07|3400.33
07:04:08|3400.56
07:04:09|3400.62
07:04:10|3400.61
07:04:11|3400.62
07:04:12|3400.62
07:04:13|3400.62
07:04:15|3400.61
07:04:15|3400.18
07:04:17|3400.18
07:04:18|3399.24
07:04:18|3399.
07:04:20|3399.
07:04:21|3399.
07:04:22|3399.
07:04:24|3399.
07:04:24|3399.
07:04:25|3398.48
07:04:26|3398.48
07:04:28|3398.21
07:04:30|3398.2
07:04:31|3398.2
07:04:31|3398.2
07:04:33|3398.2
07:04:33|3398.2
07:04:35|3398.21
07:04:35|3398.21
07:04:36|3398.21
07:04:37|3398.21
07:04:38|3398.2
07:04:39|3398.2
07:04:40|3398.47
07:04:42|3398.47
07:04:42|3398.47
07:04:43|3398.47
07:04:44|3398.47
07:04:45|3398.46
07:04:47|3398.47
07:04:48|3398.47
07:04:48|3398.47
07:04:50|3398.47
07:04:51|3398.47
07:04:51|3398.47
07:04:53|3398.89
07:04:54|3398.89
07:04:54|3398.89
07:04:56|3399.
07:04:57|3399.85
07:04:58|3399.85
07:05:00|3399.85
07:05:01|3399.85
07:05:01|3399.85
07:05:02|3399.86
07:05:04|3400.
07:05:05|3400.5
07:05:06|3400.77
07:05:07|3400.77
07:05:08|3400.55
07:05:09|3400.55
07:05:10|3400.55
07:05:11|3400.44
07:05:12|3400.44
07:05:13|3400.44
07:05:14|3400.44
07:05:15|3400.43
07:05:16|3400.44
07:05:17|3400.44
07:05:18|3400.89
07:05:19|3400.9
07:05:20|3400.9
07:05:21|3400.99
07:05:22|3401.
07:05:23|3401.
07:05:25|3401.
07:05:26|3401.27
07:05:27|3401.27
07:05:28|3401.27
07:05:29|3401.27
07:05:31|3400.84
07:05:32|3400.57
07:05:32|3400.48
07:05:33|3400.48
07:05:35|3400.48
07:05:36|3400.49
07:05:37|3400.49
07:05:37|3400.48
07:05:39|3400.49
07:05:40|3400.49
07:05:41|3400.49
07:05:43|3400.48
07:05:43|3400.48
07:05:44|3400.49
07:05:45|3400.49
07:05:46|3400.49
07:05:47|3400.49
07:05:48|3400.49
07:05:50|3400.49
07:05:51|3400.49
07:05:51|3400.49
07:05:53|3400.48
07:05:53|3400.73
07:05:54|3401.37
07:05:56|3401.37
07:05:57|3401.37
07:05:59|3401.38
07:05:59|3401.38
07:06:00|3401.44
07:06:01|3401.38
07:06:02|3401.39
07:06:04|3401.41
07:06:05|3401.39
07:06:06|3401.39
07:06:07|3401.38
07:06:08|3401.38
07:06:09|3400.49
07:06:10|3400.49
07:06:11|3400.48
07:06:12|3400.48
07:06:13|3400.48
07:06:14|3400.48
07:06:15|3400.48
07:06:16|3400.48
07:06:17|3400.48
07:06:18|3400.12
07:06:19|3400.12
07:06:20|3400.12
07:06:21|3400.49
07:06:22|3400.49
07:06:23|3400.34
07:06:24|3400.49
07:06:26|3400.49
07:06:27|3400.49
07:06:28|3400.49
07:06:29|3400.49
07:06:31|3400.49
07:06:33|3400.49
07:06:33|3400.34
07:06:34|3400.34
07:06:35|3400.34
07:06:36|3400.34
07:06:37|3400.34
07:06:38|3400.33
07:06:39|3400.33
07:06:40|3400.33
07:06:41|3400.76
07:06:42|3400.76
07:06:43|3400.76
07:06:44|3400.76
07:06:45|3400.75
07:06:46|3400.75
07:06:47|3400.76
07:06:48|3400.76
07:06:50|3400.76
07:06:51|3400.76
07:06:51|3400.76
07:06:53|3400.76
07:06:54|3400.75
07:06:55|3400.76
07:06:56|3401.55
07:06:56|3401.56
07:06:59|3401.56
07:06:59|3402.14
07:07:00|3402.14
07:07:01|3402.52
07:07:03|3402.17
07:07:04|3402.17
07:07:06|3402.17
07:07:06|3402.17
07:07:08|3402.17
07:07:09|3402.17
07:07:09|3402.17
07:07:10|3402.17
07:07:12|3402.04
07:07:12|3402.04
07:07:13|3402.04
07:07:14|3402.04
07:07:16|3402.04
07:07:16|3402.04
07:07:17|3402.04
07:07:18|3402.04
07:07:20|3402.18
07:07:20|3402.56
07:07:22|3402.56
07:07:23|3402.56
07:07:24|3402.57
07:07:25|3403.46
07:07:25|3402.88
07:07:27|3402.83
07:07:29|3402.9
07:07:30|3402.89
07:07:31|3402.89
07:07:32|3402.89
07:07:33|3402.9
07:07:34|3403.48
07:07:36|3403.11
07:07:36|3403.1
07:07:38|3403.1
07:07:39|3403.1
07:07:41|3403.05
07:07:41|3403.06
07:07:42|3403.51
07:07:43|3403.51
07:07:44|3403.12
07:07:45|3402.79
07:07:46|3402.27
07:07:47|3402.27
07:07:48|3402.32
07:07:49|3402.26
07:07:50|3401.68
07:07:51|3401.68
07:07:52|3401.73
07:07:53|3402.28
07:07:54|3402.28
07:07:55|3402.91
07:07:56|3402.91
07:07:57|3402.91
07:07:58|3402.68
07:07:59|3402.41
07:08:01|3402.05
07:08:01|3402.68
07:08:03|3402.68
07:08:04|3402.68
07:08:05|3402.38
07:08:06|3402.38
07:08:07|3402.38
07:08:08|3402.38
07:08:09|3401.82
07:08:09|3401.82
07:08:11|3401.82
07:08:12|3401.82
07:08:13|3401.15
07:08:14|3401.15
07:08:15|3401.15
07:08:16|3401.14
07:08:17|3401.
07:08:18|3401.
07:08:19|3401.
07:08:20|3401.
07:08:20|3401.
07:08:22|3401.
07:08:23|3401.09
07:08:24|3401.58
07:08:25|3401.57
07:08:26|3401.57
07:08:28|3401.84
07:08:28|3401.84
07:08:30|3402.7
07:08:32|3403.
07:08:32|3403.
07:08:34|3402.99
07:08:34|3403.
07:08:35|3403.66
07:08:37|3403.84
07:08:38|3403.84
07:08:38|3403.84
07:08:40|3403.84
07:08:41|3403.84
07:08:42|3403.84
07:08:42|3403.84
07:08:44|3403.83
07:08:45|3403.83
07:08:46|3403.83
07:08:47|3403.83
07:08:48|3403.83
07:08:50|3404.08
07:08:50|3404.44
07:08:51|3404.44
07:08:53|3404.44
07:08:53|3404.44
07:08:54|3405.
07:08:56|3405.
07:08:56|3405.23
07:08:57|3405.2
07:08:58|3405.54
07:08:59|3405.81
07:09:00|3405.81
07:09:01|3405.98
07:09:02|3405.99
07:09:03|3405.75
07:09:04|3405.48
07:09:06|3404.48
07:09:07|3404.48
07:09:08|3404.48
07:09:09|3404.48
07:09:10|3404.03
07:09:11|3404.02
07:09:12|3404.02
07:09:13|3404.24
07:09:14|3404.54
07:09:15|3404.54
07:09:16|3404.9
07:09:17|3404.9
07:09:18|3405.2
07:09:19|3405.9
07:09:20|3405.9
07:09:21|3405.9
07:09:22|3405.9
07:09:23|3405.9
07:09:24|3405.9
07:09:25|3405.91
07:09:27|3405.91
07:09:28|3405.91
07:09:30|3406.
07:09:32|3406.71
07:09:32|3406.99
07:09:34|3406.99
07:09:35|3407.17
07:09:35|3407.19
07:09:38|3407.19
07:09:38|3406.73
07:09:39|3406.73
07:09:40|3406.73
07:09:41|3406.72
07:09:42|3406.72
07:09:43|3406.72
07:09:45|3406.82
07:09:46|3406.82
07:09:46|3406.82
07:09:49|3406.82
07:09:50|3406.99
07:09:51|3407.
07:09:52|3407.
07:09:53|3407.2
07:09:54|3407.34
07:09:55|3407.34
07:09:56|3407.35
07:09:57|3407.35
07:09:58|3407.5
07:09:59|3407.98
07:10:01|3407.99
07:10:03|3407.99
07:10:03|3408.13
07:10:05|3408.34
07:10:06|3408.34
07:10:07|3408.34
07:10:08|3408.19
07:10:09|3408.2
07:10:10|3408.2
07:10:10|3408.61
07:10:12|3408.61
07:10:13|3408.61
07:10:14|3408.62
07:10:15|3409.
07:10:16|3409.
07:10:17|3409.99
07:10:17|3410.
07:10:19|3410.
07:10:19|3409.77
07:10:21|3410.29
07:10:22|3410.35
07:10:23|3410.13
07:10:24|3410.13
07:10:25|3410.13
07:10:26|3410.12
07:10:26|3410.13
07:10:28|3410.4
07:10:29|3410.42
07:10:31|3410.41
07:10:32|3410.41
07:10:34|3410.41
07:10:34|3410.68
07:10:36|3410.68
07:10:36|3410.37
07:10:38|3410.37
07:10:38|3410.36
07:10:39|3410.36
07:10:41|3410.64
07:10:41|3410.64
07:10:43|3410.68
07:10:44|3410.71
07:10:44|3410.71
07:10:45|3410.77
07:10:46|3410.77
07:10:48|3410.76
07:10:49|3410.76
07:10:50|3410.77
07:10:50|3410.77
07:10:51|3410.25
07:10:52|3410.25
07:10:53|3410.25
07:10:54|3410.13
07:10:55|3410.13
07:10:57|3410.14
07:10:58|3410.14
07:10:58|3410.14
07:11:00|3410.14
07:11:00|3410.14
07:11:02|3410.14
07:11:02|3410.15
07:11:04|3410.15
07:11:05|3410.15
07:11:06|3410.13
07:11:07|3410.13
07:11:08|3410.
07:11:08|3410.
07:11:09|3410.01
07:11:10|3410.01
07:11:11|3410.01
07:11:12|3410.13
07:11:14|3410.13
07:11:15|3410.13
07:11:15|3410.13
07:11:16|3410.13
07:11:18|3410.14
07:11:19|3410.14
07:11:20|3410.58
07:11:21|3410.97
07:11:22|3410.98
07:11:23|3410.81
07:11:24|3410.75
07:11:25|3410.73
07:11:26|3410.73
07:11:27|3410.73
07:11:28|3410.69
07:11:29|3410.71
07:11:31|3410.71
07:11:31|3410.32
07:11:33|3410.71
07:11:34|3410.71
07:11:36|3410.71
07:11:38|3410.71
07:11:38|3410.71
07:11:40|3410.71
07:11:40|3410.71
07:11:42|3411.
07:11:43|3411.3
07:11:44|3411.3
07:11:44|3411.3
07:11:46|3411.3
07:11:47|3411.3
07:11:48|3411.3
07:11:49|3411.3
07:11:50|3411.3
07:11:51|3411.3
07:11:51|3411.39
07:11:53|3411.39
07:11:54|3411.4
07:11:55|3411.4
07:11:56|3411.39
07:11:57|3411.4
07:11:58|3411.4
07:11:59|3411.41
07:12:00|3411.41
07:12:01|3411.44
07:12:01|3411.44
07:12:03|3411.44
07:12:04|3411.44
07:12:04|3411.44
07:12:05|3410.71
07:12:07|3410.91
07:12:07|3410.76
07:12:09|3410.76
07:12:10|3411.4
07:12:10|3411.4
07:12:12|3411.41
07:12:13|3411.41
07:12:14|3411.4
07:12:15|3411.4
07:12:16|3411.04
07:12:17|3411.04
07:12:18|3411.04
07:12:19|3411.04
07:12:20|3411.04
07:12:21|3410.78
07:12:21|3410.78
07:12:23|3410.78
07:12:25|3409.43
07:12:25|3409.33
07:12:26|3409.08
07:12:27|3408.67
07:12:28|3408.22
07:12:29|3408.03
07:12:31|3408.03
07:12:33|3408.
07:12:33|3408.23
07:12:34|3408.64
07:12:35|3409.07
07:12:36|3409.07
07:12:38|3409.07
07:12:39|3409.07
07:12:40|3409.07
07:12:42|3409.07
07:12:42|3409.07
07:12:43|3409.49
07:12:44|3409.49
07:12:45|3409.
07:12:46|3409.
07:12:48|3409.
07:12:48|3408.99
07:12:49|3409.48
07:12:51|3409.49
07:12:52|3409.49
07:12:53|3409.49
07:12:54|3409.49
07:12:55|3409.98
07:12:56|3409.98
07:12:57|3409.99
07:12:58|3409.99
07:12:59|3409.99
07:13:00|3409.98
07:13:01|3409.98
07:13:02|3409.98
07:13:03|3409.76
07:13:04|3409.75
07:13:05|3409.75
07:13:07|3408.73
07:13:08|3408.73
07:13:09|3408.73
07:13:09|3408.72
07:13:10|3408.49
07:13:11|3408.13
07:13:13|3408.13
07:13:13|3408.06
07:13:15|3408.06
07:13:15|3408.06
07:13:16|3408.06
07:13:17|3408.06
07:13:18|3408.06
07:13:19|3408.06
07:13:20|3408.05
07:13:21|3408.05
07:13:23|3408.06
07:13:24|3408.06
07:13:24|3409.12
07:13:26|3408.89
07:13:27|3409.46
07:13:28|3409.46
07:13:29|3409.46
07:13:30|3409.23
07:13:32|3409.
07:13:34|3409.36
07:13:34|3409.36
07:13:36|3409.94
07:13:36|3409.94
07:13:39|3409.94
07:13:39|3409.94
07:13:40|3410.
07:13:41|3410.
07:13:42|3410.
07:13:43|3409.99
07:13:44|3409.99
07:13:45|3409.94
07:13:46|3409.76
07:13:47|3409.25
07:13:48|3409.24
07:13:49|3409.24
07:13:50|3409.24
07:13:51|3409.24
07:13:52|3409.24
07:13:53|3409.24
07:13:54|3409.24
07:13:55|3409.01
07:13:56|3408.58
07:13:58|3408.58
07:13:59|3408.58
07:14:00|3408.58
07:14:01|3408.58
07:14:02|3408.58
07:14:03|3408.58
07:14:04|3408.52
07:14:05|3408.3
07:14:06|3408.05
07:14:07|3408.05
07:14:08|3408.05
07:14:10|3408.15
07:14:11|3408.72
07:14:12|3408.72
07:14:13|3408.72
07:14:14|3408.73
07:14:16|3408.72
07:14:16|3409.81
07:14:17|3409.82
07:14:18|3409.82
07:14:20|3409.42
07:14:21|3409.42
07:14:21|3409.41
07:14:22|3409.41
07:14:24|3409.41
07:14:25|3409.42
07:14:25|3409.42
07:14:27|3409.42
07:14:27|3409.42
07:14:28|3409.42
07:14:29|3409.41
07:14:31|3409.41
07:14:31|3409.41
07:14:33|3409.41
07:14:35|3409.18
07:14:36|3409.18
07:14:38|3409.18
07:14:39|3409.18
07:14:39|3409.17
07:14:40|3409.11
07:14:41|3409.11
07:14:43|3409.11
07:14:43|3409.11
07:14:45|3409.11
07:14:45|3409.11
07:14:46|3409.11
07:14:48|3409.12
07:14:49|3409.12
07:14:50|3409.12
07:14:51|3409.12
07:14:52|3409.15
07:14:53|3409.15
07:14:54|3409.15
07:14:55|3408.72
07:14:57|3408.72
07:14:57|3408.72
07:14:58|3408.72
07:14:59|3408.17
07:15:01|3408.17
07:15:02|3408.17
07:15:02|3407.81
07:15:03|3407.7
07:15:05|3407.1
07:15:06|3407.1
07:15:08|3406.38
07:15:09|3406.38
07:15:09|3406.89
07:15:10|3407.55
07:15:13|3408.12
07:15:14|3408.35
07:15:15|3408.35
07:15:15|3408.35
07:15:17|3408.35
07:15:18|3408.66
07:15:18|3408.67
07:15:20|3409.39
07:15:21|3409.4
07:15:22|3409.39
07:15:23|3409.39
07:15:24|3409.39
07:15:25|3409.39
07:15:26|3409.17
07:15:27|3409.17
07:15:28|3409.17
07:15:29|3409.17
07:15:30|3409.17
07:15:32|3409.17
07:15:32|3409.17
07:15:33|3409.16
07:15:35|3409.16
07:15:36|3409.16
07:15:38|3409.17
07:15:38|3409.11
07:15:40|3409.11
07:15:41|3409.11
07:15:43|3409.58
07:15:44|3409.59
07:15:44|3409.59
07:15:46|3409.59
07:15:48|3409.11
07:15:48|3409.11
07:15:50|3409.11
07:15:51|3409.11
07:15:51|3409.11
07:15:53|3409.11
07:15:54|3409.3
07:15:54|3409.3
07:15:56|3409.3
07:15:57|3409.98
07:15:57|3409.98
07:15:59|3409.98
07:16:00|3409.98
07:16:01|3409.98
07:16:01|3410.51
07:16:03|3410.51
07:16:04|3410.51
07:16:05|3410.51
07:16:06|3410.51
07:16:07|3410.51
07:16:09|3410.51
07:16:10|3410.52
07:16:11|3410.52
07:16:12|3410.52
07:16:13|3410.53
07:16:13|3410.53
07:16:15|3410.71
07:16:16|3410.71
07:16:17|3410.93
07:16:17|3411.
07:16:18|3411.
07:16:19|3411.
07:16:21|3411.
07:16:22|3411.17
07:16:23|3411.17
07:16:24|3411.04
07:16:24|3411.04
07:16:26|3411.04
07:16:27|3411.04
07:16:29|3411.42
07:16:29|3411.34
07:16:30|3410.67
07:16:31|3410.67
07:16:32|3410.67
07:16:33|3410.67
07:16:34|3410.67
07:16:36|3410.67
07:16:37|3410.81
07:16:38|3410.81
07:16:40|3411.
07:16:40|3411.
07:16:41|3410.51
07:16:43|3410.51
07:16:44|3410.52
07:16:45|3410.16
07:16:46|3410.16
07:16:47|3410.16
07:16:48|3410.16
07:16:49|3410.16
07:16:50|3410.29
07:16:51|3410.29
07:16:52|3410.29
07:16:53|3410.37
07:16:54|3410.37
07:16:55|3410.37
07:16:56|3409.38
07:16:57|3409.38
07:16:58|3409.38
07:17:00|3409.28
07:17:01|3409.
07:17:01|3409.01
07:17:03|3409.01
07:17:04|3409.52
07:17:05|3409.59
07:17:06|3409.6
07:17:07|3409.61
07:17:08|3409.94
07:17:09|3409.94
07:17:10|3409.94
07:17:11|3409.51
07:17:12|3409.52
07:17:13|3409.51
07:17:14|3409.34
07:17:15|3409.01
07:17:16|3409.
07:17:17|3409.
07:17:18|3409.
07:17:19|3409.
07:17:20|3409.
07:17:21|3409.
07:17:22|3409.
07:17:23|3409.
07:17:24|3409.
07:17:25|3409.01
07:17:26|3409.38
07:17:27|3409.77
07:17:28|3409.77
07:17:29|3410.31
07:17:30|3409.79
07:17:31|3409.79
07:17:32|3409.16
07:17:33|3409.33
07:17:34|3409.33
07:17:35|3409.33
07:17:37|3409.33
07:17:39|3409.33
07:17:39|3409.33
07:17:40|3409.16
07:17:41|3409.16
07:17:43|3409.
07:17:44|3409.
07:17:45|3409.
07:17:46|3408.99
07:17:47|3408.99
07:17:48|3409.
07:17:49|3408.99
07:17:50|3408.14
07:17:50|3408.14
07:17:51|3407.72
07:17:53|3407.72
07:17:54|3407.72
07:17:54|3407.72
07:17:55|3407.72
07:17:57|3407.72
07:17:59|3407.37
07:17:59|3407.37
07:18:00|3407.6
07:18:01|3407.72
07:18:02|3407.73
07:18:03|3407.73
07:18:04|3407.73
07:18:05|3407.73
07:18:06|3407.73
07:18:07|3407.84
07:18:08|3407.84
07:18:09|3407.84
07:18:11|3407.84
07:18:12|3407.84
07:18:13|3407.73
07:18:15|3407.83
07:18:16|3407.82
07:18:17|3407.82
07:18:18|3407.82
07:18:18|3407.28
07:18:20|3407.28
07:18:21|3407.03
07:18:21|3407.02
07:18:22|3407.02
07:18:23|3407.
07:18:25|3407.
07:18:25|3407.
07:18:26|3406.62
07:18:27|3406.63
07:18:29|3406.63
07:18:29|3406.63
07:18:30|3406.63
07:18:32|3406.63
07:18:32|3406.63
07:18:33|3406.63
07:18:35|3406.63
07:18:36|3406.63
07:18:37|3406.63
07:18:39|3406.63
07:18:39|3406.63
07:18:41|3406.63
07:18:42|3406.63
07:18:43|3406.99
07:18:45|3406.62
07:18:46|3406.59
07:18:47|3406.45
07:18:48|3406.
07:18:49|3406.
07:18:50|3405.1
07:18:52|3405.1
07:18:53|3405.1
07:18:54|3405.
07:18:55|3405.
07:18:56|3405.
07:18:57|3404.57
07:18:57|3404.57
07:18:59|3404.13
07:18:59|3404.13
07:19:01|3404.38
07:19:02|3404.38
07:19:03|3404.38
07:19:04|3404.38
07:19:05|3404.38
07:19:05|3404.38
07:19:07|3404.38
07:19:08|3404.38
07:19:08|3404.38
07:19:11|3404.38
07:19:11|3404.38
07:19:12|3404.38
07:19:13|3404.38
07:19:14|3404.38
07:19:15|3404.38
07:19:16|3404.38
07:19:17|3404.37
07:19:18|3404.29
07:19:19|3404.08
07:19:20|3404.02
07:19:21|3403.42
07:19:22|3402.54
07:19:23|3402.54
07:19:24|3402.47
07:19:25|3402.36
07:19:26|3402.65
07:19:27|3403.27
07:19:28|3403.27
07:19:30|3403.27
07:19:31|3403.27
07:19:32|3403.27
07:19:32|3403.27
07:19:34|3402.73
07:19:35|3402.73
07:19:36|3402.35
07:19:36|3402.31
07:19:39|3402.31
07:19:39|3402.31
07:19:41|3402.31
07:19:42|3402.31
07:19:43|3402.55
07:19:44|3402.55
07:19:45|3402.32
07:19:47|3402.33
07:19:47|3402.33
07:19:48|3402.99
07:19:49|3402.83
07:19:51|3402.83
07:19:52|3401.16
07:19:52|3402.37
07:19:53|3402.37
07:19:54|3402.37
07:19:55|3402.37
07:19:56|3402.37
07:19:58|3402.37
07:19:59|3402.37
07:20:00|3402.37
07:20:01|3402.16
07:20:02|3402.16
07:20:03|3402.03
07:20:04|3402.03
07:20:05|3402.03
07:20:06|3402.03
07:20:07|3400.96
07:20:08|3401.19
07:20:09|3401.19
07:20:10|3401.24
07:20:12|3401.5
07:20:13|3401.5
07:20:14|3402.31
07:20:15|3402.31
07:20:17|3402.91
07:20:18|3402.91
07:20:19|3402.54
07:20:20|3402.54
07:20:20|3403.
07:20:22|3403.34
07:20:23|3403.35
07:20:24|3403.35
07:20:25|3403.35
07:20:26|3403.35
07:20:27|3403.26
07:20:29|3403.73
07:20:29|3403.73
07:20:30|3403.73
07:20:31|3403.74
07:20:32|3403.98
07:20:33|3403.98
07:20:34|3403.98
07:20:35|3403.98
07:20:36|3403.98
07:20:37|3403.98
07:20:39|3403.98
07:20:40|3403.99
07:20:41|3404.
07:20:43|3404.
07:20:44|3404.29
07:20:45|3404.29
07:20:46|3404.29
07:20:47|3404.29
07:20:48|3404.28
07:20:49|3404.28
07:20:50|3404.29
07:20:51|3404.29
07:20:52|3404.29
07:20:53|3404.29
07:20:53|3404.29
07:20:55|3404.29
07:20:56|3404.28
07:20:57|3404.28
07:20:58|3404.28
07:20:59|3404.08
07:21:00|3404.08
07:21:01|3403.81
07:21:02|3403.52
07:21:03|3403.52
07:21:04|3403.3
07:21:05|3403.29
07:21:06|3403.29
07:21:07|3403.29
07:21:08|3403.29
07:21:10|3403.29
07:21:11|3403.26
07:21:12|3403.26
07:21:12|3403.27
07:21:13|3403.3
07:21:14|3403.53
07:21:16|3403.53
07:21:17|3404.06
07:21:17|3404.29
07:21:19|3404.29
07:21:19|3404.29
07:21:20|3404.52
07:21:22|3404.52
07:21:23|3404.52
07:21:24|3404.52
07:21:25|3404.52
07:21:26|3404.46
07:21:27|3404.5
07:21:28|3404.5
07:21:29|3404.5
07:21:30|3404.52
07:21:31|3404.51
07:21:32|3404.51
07:21:33|3404.51
07:21:34|3404.51
07:21:35|3404.51
07:21:36|3404.52
07:21:37|3404.52
07:21:38|3404.51
07:21:39|3404.51
07:21:41|3404.89
07:21:42|3404.9
07:21:43|3404.9
07:21:44|3404.9
07:21:45|3404.9
07:21:47|3404.9
07:21:47|3405.
07:21:49|3405.
07:21:51|3405.71
07:21:51|3405.72
07:21:53|3405.72
07:21:53|3405.72
07:21:54|3405.72
07:21:56|3405.55
07:21:57|3405.55
07:21:59|3405.54
07:21:59|3405.54
07:22:00|3405.55
07:22:02|3405.37
07:22:04|3405.39
07:22:05|3405.39
07:22:05|3405.39
07:22:06|3405.53
07:22:08|3405.53
07:22:10|3405.54
07:22:11|3405.54
07:22:11|3405.54
07:22:12|3405.54
07:22:13|3405.53
07:22:14|3405.53
07:22:16|3405.53
07:22:16|3405.54
07:22:17|3405.54
07:22:18|3405.54
07:22:20|3405.54
07:22:20|3405.53
07:22:22|3405.53
07:22:22|3405.53
07:22:23|3405.53
07:22:25|3405.54
07:22:26|3405.54
07:22:27|3405.54
07:22:28|3405.54
07:22:29|3405.54
07:22:30|3405.54
07:22:31|3405.65
07:22:32|3405.66
07:22:33|3405.66
07:22:34|3405.67
07:22:35|3405.67
07:22:36|3405.94
07:22:37|3405.94
07:22:38|3406.
07:22:39|3406.
07:22:40|3406.19
07:22:41|3406.19
07:22:43|3406.44
07:22:45|3406.44
07:22:46|3406.44
07:22:46|3406.44
07:22:47|3406.74
07:22:48|3406.74
07:22:50|3406.74
07:22:50|3406.74
07:22:52|3406.97
07:22:53|3407.14
07:22:55|3407.61
07:22:55|3407.61
07:22:57|3407.61
07:22:58|3407.93
07:22:58|3407.69
07:23:00|3407.43
07:23:00|3407.43
07:23:02|3406.75
07:23:03|3406.75
07:23:04|3406.91
07:23:05|3406.91
07:23:06|3407.29
07:23:06|3407.29
07:23:08|3407.29
07:23:09|3407.29
07:23:10|3407.29
07:23:10|3407.29
07:23:11|3407.29
07:23:12|3407.3
07:23:13|3407.29
07:23:15|3407.29
07:23:16|3407.29
07:23:17|3407.29
07:23:17|3407.29
07:23:19|3407.29
07:23:20|3407.29
07:23:20|3407.3
07:23:21|3407.3
07:23:22|3407.3
07:23:23|3407.3
07:23:24|3407.3
07:23:25|3407.3
07:23:26|3407.3
07:23:28|3407.43
07:23:29|3407.56
07:23:30|3407.56
07:23:31|3407.56
07:23:31|3407.69
07:23:33|3407.69
07:23:33|3407.69
07:23:34|3407.99
07:23:35|3407.99
07:23:37|3407.99
07:23:38|3407.99
07:23:38|3408.
07:23:40|3408.
07:23:40|3408.01
07:23:41|3408.03
07:23:42|3408.16
07:23:44|3408.21
07:23:45|3408.99
07:23:46|3408.99
07:23:47|3409.
07:23:48|3409.
07:23:49|3409.52
07:23:50|3409.52
07:23:51|3409.52
07:23:52|3409.53
07:23:54|3409.53
07:23:55|3409.53
07:23:56|3409.53
07:23:57|3409.53
07:23:58|3409.53
07:23:59|3409.53
07:24:00|3409.54
07:24:02|3409.54
07:24:02|3409.78
07:24:03|3409.84
07:24:04|3409.84
07:24:05|3409.84
07:24:06|3409.84
07:24:07|3410.
07:24:08|3410.
07:24:09|3410.
07:24:10|3410.
07:24:11|3410.
07:24:13|3410.22
07:24:14|3410.28
07:24:16|3409.26
07:24:16|3409.26
07:24:17|3409.26
07:24:18|3409.12
07:24:19|3409.12
07:24:20|3408.77
07:24:21|3408.1
07:24:22|3408.61
07:24:24|3408.78
07:24:24|3408.78
07:24:25|3408.84
07:24:26|3409.17
07:24:27|3409.58
07:24:28|3409.57
07:24:29|3409.57
07:24:30|3409.57
07:24:31|3409.57
07:24:32|3409.57
07:24:34|3409.58
07:24:34|3409.58
07:24:36|3410.13
07:24:36|3410.12
07:24:37|3409.89
07:24:38|3409.89
07:24:39|3409.87
07:24:41|3409.87
07:24:41|3409.87
07:24:42|3409.87
07:24:44|3409.87
07:24:45|3409.87
07:24:47|3409.87
07:24:48|3409.87
07:24:49|3409.87
07:24:50|3409.88
07:24:51|3409.87
07:24:52|3409.83
07:24:53|3409.76
07:24:54|3409.76
07:24:55|3409.76
07:24:56|3409.77
07:24:57|3409.77
07:24:58|3409.77
07:24:59|3409.77
07:25:00|3409.77
07:25:01|3409.77
07:25:03|3409.77
07:25:04|3409.77
07:25:06|3409.77
07:25:07|3409.96
07:25:08|3409.96
07:25:09|3409.96
07:25:10|3409.95
07:25:10|3409.77
07:25:13|3409.77
07:25:13|3409.77
07:25:14|3409.77
07:25:15|3409.77
07:25:16|3409.77
07:25:17|3409.68
07:25:18|3409.68
07:25:19|3409.57
07:25:20|3409.57
07:25:21|3409.57
07:25:22|3409.57
07:25:23|3409.58
07:25:24|3409.58
07:25:25|3409.58
07:25:26|3409.58
07:25:27|3409.57
07:25:28|3409.
07:25:29|3409.
07:25:30|3409.
07:25:31|3409.
07:25:33|3409.
07:25:33|3409.
07:25:35|3408.28
07:25:36|3408.16
07:25:37|3408.16
07:25:38|3408.
07:25:38|3407.99
07:25:39|3408.
07:25:40|3408.31
07:25:42|3408.66
07:25:43|3408.66
07:25:43|3408.66
07:25:46|3408.66
07:25:46|3408.66
07:25:48|3408.66
07:25:49|3408.66
07:25:50|3408.66
07:25:50|3408.66
07:25:51|3408.66
07:25:53|3408.66
07:25:55|3409.
07:25:55|3409.
07:25:57|3409.
07:25:58|3409.03
07:25:59|3409.03
07:26:00|3409.03
07:26:01|3409.03
07:26:02|3409.03
07:26:03|3409.04
07:26:04|3409.04
07:26:05|3409.04
07:26:06|3409.04
07:26:08|3410.22
07:26:09|3410.22
07:26:10|3409.79
07:26:11|3409.99
07:26:12|3409.99
07:26:13|3409.99
07:26:14|3410.
07:26:15|3410.
07:26:16|3410.
07:26:17|3410.
07:26:18|3410.
07:26:19|3409.99
07:26:20|3409.99
07:26:21|3409.99
07:26:22|3409.92
07:26:23|3409.86
07:26:25|3409.86
07:26:26|3409.86
07:26:27|3409.86
07:26:28|3409.86
07:26:29|3409.86
07:26:30|3409.86
07:26:31|3409.86
07:26:32|3409.76
07:26:33|3409.76
07:26:34|3409.76
07:26:35|3409.68
07:26:36|3409.68
07:26:38|3409.68
07:26:39|3409.68
07:26:40|3409.68
07:26:40|3410.29
07:26:42|3410.29
07:26:43|3410.59
07:26:43|3410.6
07:26:46|3410.6
07:26:47|3410.6
07:26:48|3410.6
07:26:48|3410.6
07:26:50|3410.16
07:26:51|3410.16
07:26:52|3410.16
07:26:53|3410.09
07:26:55|3410.09
07:26:55|3410.09
07:26:56|3410.09
07:26:57|3410.08
07:26:59|3410.08
07:26:59|3410.09
07:27:01|3410.09
07:27:02|3410.09
07:27:02|3410.09
07:27:03|3410.09
07:27:04|3410.09
07:27:07|3410.09
07:27:08|3410.45
07:27:08|3410.45
07:27:10|3410.45
07:27:10|3410.45
07:27:11|3410.45
07:27:12|3410.45
07:27:14|3410.3
07:27:14|3410.3
07:27:16|3410.3
07:27:17|3410.3
07:27:18|3410.3
07:27:19|3410.3
07:27:20|3410.3
07:27:21|3410.3
07:27:22|3410.3
07:27:23|3409.62
07:27:24|3409.05
07:27:25|3409.21
07:27:26|3409.21
07:27:27|3409.21
07:27:28|3409.21
07:27:30|3409.09
07:27:31|3409.99
07:27:31|3409.99
07:27:32|3409.99
07:27:34|3409.99
07:27:34|3410.
07:27:35|3410.
07:27:37|3410.
07:27:37|3410.
07:27:38|3410.
07:27:39|3410.01
07:27:40|3410.01
07:27:41|3410.01
07:27:42|3410.01
07:27:43|3410.22
07:27:45|3410.23
07:27:46|3410.23
07:27:48|3410.19
07:27:49|3410.19
07:27:50|3410.18
07:27:51|3410.18
07:27:52|3410.18
07:27:53|3409.99
07:27:54|3409.99
07:27:55|3410.19
07:27:56|3410.19
07:27:57|3410.19
07:27:58|3410.19
07:27:59|3410.19
07:28:00|3410.19
07:28:01|3410.19
07:28:02|3410.19
07:28:03|3410.19
07:28:04|3410.19
07:28:05|3410.18
07:28:07|3410.18
07:28:08|3410.19
07:28:09|3410.19
07:28:10|3410.19
07:28:11|3410.27
07:28:12|3410.27
07:28:13|3410.27
07:28:13|3410.27
07:28:15|3410.29
07:28:16|3410.29
07:28:18|3410.29
07:28:18|3410.29
07:28:20|3410.29
07:28:21|3410.3
07:28:22|3410.3
07:28:23|3410.3
07:28:24|3410.3
07:28:25|3410.3
07:28:26|3410.3
07:28:27|3410.3
07:28:28|3410.3
07:28:29|3410.5
07:28:30|3410.33
07:28:31|3410.33
07:28:32|3410.33
07:28:33|3410.33
07:28:34|3410.33
07:28:35|3410.35
07:28:36|3410.35
07:28:37|3410.36
07:28:38|3410.59
07:28:39|3410.6
07:28:40|3410.6
07:28:41|3410.6
07:28:42|3410.36
07:28:43|3410.36
07:28:44|3410.36
07:28:45|3410.36
07:28:46|3410.36
07:28:48|3409.81
07:28:49|3409.77
07:28:51|3409.76
07:28:52|3409.76
07:28:54|3410.29
07:28:55|3410.29
07:28:56|3410.29
07:28:56|3410.3
07:28:58|3409.82
07:28:59|3409.82
07:29:01|3409.82
07:29:01|3409.82
07:29:02|3409.82
07:29:03|3409.81
07:29:04|3409.82
07:29:05|3409.81
07:29:06|3409.81
07:29:07|3409.82
07:29:08|3409.82
07:29:10|3409.5
07:29:11|3409.5
07:29:12|3409.39
07:29:13|3409.39
07:29:14|3409.39
07:29:15|3409.39
07:29:16|3409.38
07:29:17|3409.05
07:29:18|3409.05
07:29:19|3408.89
07:29:20|3408.89
07:29:21|3409.28
07:29:22|3410.
07:29:24|3409.99
07:29:24|3409.99
07:29:26|3409.99
07:29:26|3410.
07:29:28|3410.
07:29:28|3410.
07:29:29|3410.
07:29:30|3410.
07:29:31|3410.
07:29:32|3410.
07:29:33|3410.
07:29:34|3410.
07:29:35|3410.
07:29:36|3410.
07:29:37|3410.
07:29:38|3410.
07:29:39|3410.73
07:29:40|3410.74
07:29:41|3410.74
07:29:42|3410.74
07:29:43|3410.74
07:29:44|3410.74
07:29:45|3410.74
07:29:46|3410.74
07:29:48|3410.74
07:29:48|3410.89
07:29:50|3410.89
07:29:51|3410.98
07:29:52|3410.88
07:29:53|3410.88
07:29:55|3410.88
07:29:56|3410.88
07:29:56|3409.31
07:29:57|3409.31
07:29:58|3409.31
07:29:59|3409.31
07:30:01|3410.5
07:30:02|3410.5
07:30:03|3410.74
07:30:04|3410.74
07:30:05|3410.74
07:30:06|3410.97
07:30:07|3410.96
07:30:08|3410.96
07:30:09|3410.96
07:30:10|3410.97
07:30:11|3410.96
07:30:12|3411.65
07:30:13|3411.65
07:30:14|3410.98
07:30:15|3410.97
07:30:16|3410.97
07:30:17|3410.87
07:30:18|3410.87
07:30:19|3410.87
07:30:20|3411.21
07:30:21|3411.21
07:30:22|3411.51
07:30:23|3411.51
07:30:24|3411.51
07:30:25|3411.51
07:30:26|3411.51
07:30:27|3411.51
07:30:28|3411.51
07:30:29|3411.51
07:30:30|3411.51
07:30:31|3411.52
07:30:32|3411.53
07:30:33|3411.53
07:30:34|3411.67
07:30:35|3411.54
07:30:36|3411.39
07:30:37|3411.39
07:30:38|3411.39
07:30:39|3411.39
07:30:40|3411.39
07:30:41|3411.39
07:30:42|3411.47
07:30:43|3411.47
07:30:45|3411.48
07:30:46|3411.48
07:30:47|3411.48
07:30:48|3411.47
07:30:50|3411.48
07:30:50|3411.48
07:30:51|3411.48
07:30:52|3411.52
07:30:53|3411.64
07:30:54|3411.65
07:30:55|3411.64
07:30:56|3411.64
07:30:58|3411.65
07:30:59|3411.65
07:30:59|3411.99
07:31:01|3411.99
07:31:02|3411.99
07:31:03|3411.99
07:31:04|3411.98
07:31:05|3412.
07:31:06|3412.2
07:31:07|3412.52
07:31:08|3412.56
07:31:08|3412.56
07:31:11|3412.56
07:31:11|3412.56
07:31:12|3412.56
07:31:13|3412.56
07:31:14|3412.56
07:31:15|3412.52
07:31:16|3413.93
07:31:18|3413.5
07:31:18|3414.1
07:31:19|3414.1
07:31:20|3414.1
07:31:21|3414.09
07:31:22|3414.09
07:31:23|3414.09
07:31:24|3414.09
07:31:25|3413.41
07:31:27|3412.76
07:31:29|3412.77
07:31:29|3413.08
07:31:31|3413.54
07:31:32|3413.54
07:31:32|3413.54
07:31:33|3413.54
07:31:35|3413.76
07:31:35|3413.02
07:31:36|3412.86
07:31:37|3412.86
07:31:39|3413.1
07:31:39|3413.64
07:31:40|3413.52
07:31:42|3413.87
07:31:43|3413.87
07:31:44|3413.6
07:31:45|3413.47
07:31:46|3413.98
07:31:47|3413.98
07:31:48|3413.95
07:31:49|3413.7
07:31:50|3413.7
07:31:51|3413.94
07:31:53|3413.59
07:31:54|3413.59
07:31:55|3413.59
07:31:56|3413.6
07:31:57|3413.95
07:31:58|3413.95
07:32:00|3413.95
07:32:00|3413.95
07:32:02|3413.61
07:32:02|3413.61
07:32:03|3413.61
07:32:05|3413.61
07:32:05|3413.61
07:32:07|3413.61
07:32:08|3413.73
07:32:09|3413.73
07:32:09|3413.73
07:32:11|3413.73
07:32:12|3413.73
07:32:12|3413.73
07:32:13|3413.73
07:32:14|3413.48
07:32:16|3413.48
07:32:17|3413.48
07:32:17|3413.24
07:32:19|3413.24
07:32:19|3413.24
07:32:21|3413.24
07:32:21|3413.24
07:32:22|3413.24
07:32:24|3413.31
07:32:25|3413.31
07:32:25|3413.76
07:32:27|3413.76
07:32:28|3413.77
07:32:29|3413.53
07:32:30|3413.53
07:32:31|3413.53
07:32:33|3413.53
07:32:34|3413.53
07:32:35|3413.01
07:32:36|3413.01
07:32:37|3413.21
07:32:37|3413.22
07:32:39|3413.22
07:32:40|3413.62
07:32:41|3413.62
07:32:42|3413.43
07:32:43|3413.26
07:32:44|3413.26
07:32:45|3413.26
07:32:45|3413.85
07:32:46|3413.85
07:32:48|3413.86
07:32:48|3413.35
07:32:50|3413.35
07:32:50|3413.35
07:32:52|3413.35
07:32:54|3413.82
07:32:55|3413.82
07:32:57|3413.83
07:32:58|3413.59
07:32:59|3413.59
07:33:01|3414.52
07:33:02|3414.52
07:33:03|3414.53
07:33:03|3414.53
07:33:05|3414.51
07:33:05|3414.51
07:33:07|3414.3
07:33:08|3414.3
07:33:09|3414.3
07:33:10|3414.3
07:33:11|3414.3
07:33:12|3414.29
07:33:13|3414.29
07:33:14|3414.3
07:33:15|3414.3
07:33:16|3414.3
07:33:17|3414.3
07:33:18|3414.3
07:33:19|3414.53
07:33:20|3414.53
07:33:21|3414.53
07:33:22|3414.53
07:33:24|3414.53
07:33:25|3414.52
07:33:26|3414.53
07:33:27|3414.53
07:33:28|3414.53
07:33:29|3414.53
07:33:31|3414.53
07:33:32|3414.53
07:33:33|3414.53
07:33:34|3414.52
07:33:34|3414.53
07:33:36|3414.53
07:33:38|3414.53
07:33:38|3414.53
07:33:40|3414.53
07:33:41|3414.54
07:33:42|3414.72
07:33:43|3414.73
07:33:44|3414.73
07:33:45|3414.73
07:33:46|3414.73
07:33:47|3414.73
07:33:47|3414.74
07:33:49|3414.74
07:33:50|3414.74
07:33:51|3414.27
07:33:53|3414.27
07:33:54|3414.27
07:33:55|3413.7
07:33:56|3413.7
07:33:58|3413.84
07:33:59|3413.84
07:34:00|3414.07
07:34:02|3414.52
07:34:02|3414.28
07:34:03|3414.27
07:34:04|3414.27
07:34:05|3414.27
07:34:06|3414.28
07:34:07|3414.67
07:34:08|3414.67
07:34:09|3414.53
07:34:10|3414.52
07:34:11|3414.74
07:34:12|3414.74
07:34:13|3414.76
07:34:14|3414.76
07:34:16|3414.76
07:34:17|3414.76
07:34:18|3414.45
07:34:18|3414.45
07:34:20|3414.45
07:34:21|3414.45
07:34:22|3414.45
07:34:23|3414.45
07:34:24|3414.44
07:34:26|3414.44
07:34:26|3414.31
07:34:27|3414.59
07:34:28|3414.77
07:34:29|3414.77
07:34:30|3414.77
07:34:32|3414.79
07:34:33|3414.78
07:34:34|3414.79
07:34:36|3414.78
07:34:36|3414.78
07:34:37|3414.78
07:34:38|3414.79
07:34:40|3414.79
07:34:41|3414.79
07:34:42|3414.79
07:34:43|3414.79
07:34:44|3414.78
07:34:45|3414.78
07:34:46|3414.79
07:34:47|3414.79
07:34:48|3414.51
07:34:49|3414.51
07:34:50|3414.51
07:34:51|3414.51
07:34:52|3415.
07:34:53|3415.
07:34:55|3414.99
07:34:56|3415.
07:34:57|3414.91
07:34:58|3414.92
07:34:59|3414.91
07:35:01|3414.92
07:35:03|3414.92
07:35:03|3414.92
07:35:04|3415.19
07:35:05|3415.19
07:35:06|3415.19
07:35:07|3415.19
07:35:08|3414.83
07:35:09|3414.83
07:35:11|3414.72
07:35:12|3414.72
07:35:13|3414.71
07:35:14|3415.2
07:35:14|3415.2
07:35:16|3415.35
07:35:17|3415.35
07:35:18|3415.2
07:35:19|3415.2
07:35:20|3415.2
07:35:21|3415.2
07:35:21|3415.2
07:35:23|3415.2
07:35:24|3415.2
07:35:25|3415.2
07:35:27|3415.2
07:35:27|3415.2
07:35:28|3415.2
07:35:30|3414.85
07:35:30|3414.85
07:35:31|3415.19
07:35:32|3415.19
07:35:33|3415.19
07:35:34|3415.2
07:35:35|3415.2
07:35:36|3415.33
07:35:37|3415.33
07:35:38|3415.58
07:35:39|3415.57
07:35:40|3415.57
07:35:41|3415.57
07:35:42|3415.58
07:35:43|3415.58
07:35:44|3415.57
07:35:45|3415.57
07:35:46|3415.58
07:35:47|3415.58
07:35:48|3415.58
07:35:49|3415.58
07:35:50|3415.58
07:35:51|3415.58
07:35:52|3415.58
07:35:54|3415.58
07:35:55|3415.57
07:35:56|3415.58
07:35:57|3415.57
07:35:58|3415.58
07:35:59|3415.58
07:36:00|3415.58
07:36:01|3415.58
07:36:01|3415.58
07:36:03|3415.82
07:36:04|3415.82
07:36:06|3415.57
07:36:07|3415.58
07:36:08|3415.58
07:36:09|3415.58
07:36:10|3415.59
07:36:11|3415.88
07:36:12|3415.87
07:36:13|3415.87
07:36:14|3415.87
07:36:15|3415.87
07:36:16|3415.87
07:36:17|3415.87
07:36:18|3415.88
07:36:19|3415.88
07:36:20|3415.88
07:36:21|3415.88
07:36:22|3415.88
07:36:23|3415.87
07:36:24|3415.87
07:36:25|3415.87
07:36:26|3415.88
07:36:27|3415.99
07:36:28|3416.
07:36:29|3416.68
07:36:30|3416.69
07:36:31|3416.69
07:36:32|3416.45
07:36:33|3416.15
07:36:34|3416.16
07:36:35|3416.16
07:36:37|3416.16
07:36:38|3416.61
07:36:39|3416.61
07:36:40|3416.46
07:36:41|3416.35
07:36:42|3416.35
07:36:43|3416.35
07:36:44|3416.35
07:36:45|3416.56
07:36:46|3416.25
07:36:47|3416.25
07:36:48|3416.24
07:36:49|3416.25
07:36:50|3416.25
07:36:51|3416.25
07:36:52|3416.25
07:36:53|3416.25
07:36:54|3416.25
07:36:56|3416.24
07:36:56|3416.24
07:36:58|3416.32
07:37:00|3416.32
07:37:01|3416.32
07:37:03|3416.32
07:37:03|3416.32
07:37:04|3416.32
07:37:05|3415.58
07:37:06|3415.58
07:37:07|3415.58
07:37:08|3415.76
07:37:09|3415.76
07:37:10|3415.76
07:37:11|3415.57
07:37:12|3415.58
07:37:13|3415.58
07:37:14|3415.57
07:37:15|3415.41
07:37:16|3415.41
07:37:17|3415.08
07:37:18|3415.08
07:37:19|3415.08
07:37:20|3415.08
07:37:21|3415.07
07:37:22|3415.08
07:37:23|3414.77
07:37:24|3414.77
07:37:25|3414.63
07:37:26|3414.62
07:37:27|3414.63
07:37:28|3414.63
07:37:29|3414.63
07:37:30|3414.35
07:37:31|3414.35
07:37:33|3414.6
07:37:34|3414.6
07:37:35|3414.6
07:37:36|3414.6
07:37:38|3414.03
07:37:38|3414.55
07:37:39|3414.45
07:37:40|3414.02
07:37:42|3412.72
07:37:43|3413.65
07:37:44|3413.65
07:37:45|3413.65
07:37:46|3414.1
07:37:48|3414.1
07:37:48|3414.1
07:37:50|3414.1
07:37:50|3413.65
07:37:52|3413.65
07:37:52|3413.65
07:37:54|3413.65
07:37:54|3413.65
07:37:56|3413.65
07:37:57|3413.65
07:37:59|3413.65
07:38:00|3413.65
07:38:00|3413.65
07:38:01|3413.81
07:38:03|3413.99
07:38:04|3413.92
07:38:05|3413.92
07:38:06|3413.92
07:38:07|3413.92
07:38:08|3413.92
07:38:09|3413.1
07:38:11|3413.1
07:38:12|3413.1
07:38:13|3413.1
07:38:14|3412.81
07:38:16|3412.81
07:38:16|3413.02
07:38:17|3413.1
07:38:18|3413.09
07:38:19|3413.04
07:38:20|3412.7
07:38:21|3412.7
07:38:22|3412.7
07:38:23|3412.7
07:38:24|3412.52
07:38:25|3412.52
07:38:27|3413.33
07:38:28|3413.79
07:38:29|3413.65
07:38:30|3414.09
07:38:31|3414.44
07:38:32|3414.77
07:38:33|3414.78
07:38:34|3414.44
07:38:35|3414.44
07:38:36|3414.61
07:38:37|3414.61
07:38:38|3414.61
07:38:39|3414.44
07:38:40|3414.44
07:38:41|3414.44
07:38:42|3414.27
07:38:43|3414.27
07:38:44|3413.94
07:38:45|3413.94
07:38:46|3414.25
07:38:47|3414.11
07:38:48|3414.11
07:38:49|3414.11
07:38:50|3414.11
07:38:51|3414.26
07:38:52|3414.11
07:38:53|3414.11
07:38:54|3414.11
07:38:55|3413.35
07:38:56|3413.01
07:38:57|3413.01
07:38:59|3413.01
07:39:00|3413.01
07:39:01|3413.54
07:39:03|3413.54
07:39:05|3413.28
07:39:05|3413.28
07:39:07|3413.06
07:39:08|3414.
07:39:09|3414.
07:39:10|3414.
07:39:12|3413.5
07:39:13|3413.49
07:39:14|3413.49
07:39:15|3413.28
07:39:16|3413.25
07:39:18|3413.02
07:39:19|3413.
07:39:19|3413.
07:39:21|3412.37
07:39:22|3412.45
07:39:23|3412.44
07:39:24|3412.44
07:39:25|3412.44
07:39:26|3412.26
07:39:26|3412.26
07:39:27|3412.26
07:39:29|3412.26
07:39:29|3412.03
07:39:31|3412.03
07:39:32|3412.01
07:39:33|3412.01
07:39:34|3412.01
07:39:34|3412.01
07:39:36|3412.01
07:39:37|3412.01
07:39:37|3412.01
07:39:39|3412.02
07:39:40|3412.01
07:39:41|3411.83
07:39:41|3411.83
07:39:42|3411.83
07:39:44|3411.57
07:39:45|3411.57
07:39:46|3411.57
07:39:47|3411.57
07:39:48|3411.57
07:39:48|3410.87
07:39:49|3410.98
07:39:52|3411.2
07:39:53|3411.2
07:39:54|3411.2
07:39:55|3410.81
07:39:56|3410.81
07:39:57|3410.8
07:39:58|3410.77
07:39:59|3410.77
07:40:00|3410.02
07:40:01|3410.03
07:40:02|3410.03
07:40:03|3410.03
07:40:04|3410.03
07:40:04|3410.03
07:40:06|3410.03
07:40:07|3410.
07:40:09|3410.
07:40:09|3410.
07:40:10|3409.01
07:40:11|3409.
07:40:12|3409.
07:40:13|3409.23
07:40:15|3409.33
07:40:16|3409.33
07:40:16|3409.8
07:40:18|3409.8
07:40:19|3409.8
07:40:20|3409.81
07:40:21|3409.81
07:40:22|3409.8
07:40:23|3409.8
07:40:24|3409.8
07:40:25|3409.8
07:40:26|3409.81
07:40:27|3409.81
07:40:28|3409.81
07:40:29|3409.8
07:40:30|3409.81
07:40:31|3409.81
07:40:32|3409.81
07:40:33|3409.81
07:40:34|3409.81
07:40:35|3409.81
07:40:36|3409.81
07:40:37|3409.8
07:40:38|3409.81
07:40:39|3409.81
07:40:40|3409.81
07:40:41|3409.81
07:40:42|3409.81
07:40:43|3409.81
07:40:44|3409.81
07:40:45|3409.8
07:40:46|3409.81
07:40:47|3409.8
07:40:48|3409.8
07:40:49|3409.81
07:40:50|3409.81
07:40:51|3409.81
07:40:52|3409.81
07:40:53|3410.3
07:40:54|3410.29
07:40:55|3410.3
07:40:56|3411.
07:40:57|3411.
07:40:58|3411.92
07:40:59|3411.95
07:41:00|3411.95
07:41:01|3411.95
07:41:02|3411.95
07:41:03|3411.96
07:41:05|3411.96
07:41:05|3411.11
07:41:07|3411.56
07:41:08|3411.56
07:41:09|3411.99
07:41:10|3412.
07:41:11|3412.
07:41:12|3412.
07:41:13|3412.
07:41:14|3411.84
07:41:15|3411.84
07:41:16|3411.88
07:41:17|3411.89
07:41:18|3412.34
07:41:19|3412.34
07:41:20|3412.39
07:41:21|3412.56
07:41:22|3412.57
07:41:23|3412.57
07:41:24|3412.57
07:41:25|3412.04
07:41:26|3412.35
07:41:27|3412.69
07:41:28|3412.84
07:41:29|3412.57
07:41:30|3412.13
07:41:31|3412.13
07:41:33|3412.13
07:41:34|3412.13
07:41:35|3412.13
07:41:35|3412.13
07:41:37|3412.13
07:41:37|3412.13
07:41:39|3412.13
07:41:40|3412.12
07:41:41|3412.12
07:41:41|3411.51
07:41:43|3411.15
07:41:44|3411.15
07:41:45|3411.15
07:41:45|3411.15
07:41:46|3411.37
07:41:48|3411.88
07:41:49|3411.88
07:41:50|3411.88
07:41:51|3411.87
07:41:51|3411.87
07:41:52|3411.87
07:41:53|3411.87
07:41:55|3411.88
07:41:55|3411.88
07:41:56|3411.88
07:41:57|3411.88
07:41:58|3411.88
07:42:00|3411.53
07:42:01|3411.53
07:42:02|3411.08
07:42:03|3411.07
07:42:04|3411.
07:42:05|3411.
07:42:06|3411.01
07:42:07|3411.
07:42:08|3410.18
07:42:09|3410.33
07:42:10|3410.34
07:42:11|3410.34
07:42:12|3410.34
07:42:13|3410.34
07:42:14|3410.34
07:42:15|3410.34
07:42:17|3410.46
07:42:18|3410.17
07:42:18|3410.17
07:42:19|3410.17
07:42:21|3410.93
07:42:21|3410.93
07:42:23|3410.93
07:42:24|3410.92
07:42:24|3410.92
07:42:25|3410.72
07:42:26|3410.73
07:42:28|3410.73
07:42:28|3410.73
07:42:30|3410.73
07:42:31|3410.73
07:42:32|3410.3
07:42:33|3410.3
07:42:34|3410.09
07:42:35|3410.24
07:42:36|3410.35
07:42:37|3410.01
07:42:38|3410.01
07:42:39|3409.18
07:42:40|3409.47
07:42:41|3409.46
07:42:42|3409.46
07:42:43|3409.17
07:42:44|3409.
07:42:45|3409.
07:42:46|3409.01
07:42:47|3409.
07:42:48|3409.
07:42:49|3409.
07:42:50|3409.
07:42:51|3409.
07:42:52|3409.
07:42:53|3409.
07:42:54|3409.01
07:42:55|3409.01
07:42:56|3408.67
07:42:57|3408.68
07:42:58|3408.68
07:42:59|3408.67
07:43:01|3408.62
07:43:01|3408.41
07:43:04|3408.
07:43:04|3408.
07:43:05|3407.83
07:43:06|3407.84
07:43:07|3407.84
07:43:09|3407.84
07:43:11|3407.83
07:43:11|3407.83
07:43:13|3407.83
07:43:14|3407.84
07:43:15|3407.83
07:43:16|3407.84
07:43:17|3407.84
07:43:18|3407.84
07:43:19|3407.84
07:43:20|3407.84
07:43:21|3407.84
07:43:22|3407.84
07:43:23|3407.84
07:43:24|3407.84
07:43:25|3407.74
07:43:26|3407.73
07:43:27|3407.73
07:43:28|3407.74
07:43:29|3407.73
07:43:30|3408.59
07:43:31|3408.37
07:43:32|3408.68
07:43:33|3408.67
07:43:35|3408.67
07:43:36|3407.95
07:43:37|3407.82
07:43:38|3407.82
07:43:38|3407.82
07:43:39|3407.67
07:43:40|3407.66
07:43:41|3407.66
07:43:43|3407.66
07:43:43|3407.65
07:43:44|3407.65
07:43:45|3407.65
07:43:46|3407.65
07:43:48|3407.65
07:43:49|3407.65
07:43:49|3407.65
07:43:51|3407.65
07:43:51|3407.65
07:43:52|3407.65
07:43:53|3407.65
07:43:54|3407.65
07:43:56|3407.64
07:43:56|3407.64
07:43:57|3407.64
07:43:58|3407.65
07:43:59|3407.54
07:44:00|3407.01
07:44:02|3407.01
07:44:03|3407.
07:44:04|3406.86
07:44:05|3406.86
07:44:07|3406.63
07:44:08|3406.62
07:44:08|3406.62
07:44:10|3406.62
07:44:10|3406.63
07:44:12|3406.62
07:44:12|3406.63
07:44:14|3406.63
07:44:15|3406.63
07:44:16|3406.63
07:44:17|3407.23
07:44:18|3407.23
07:44:19|3407.23
07:44:20|3407.23
07:44:21|3407.23
07:44:22|3407.23
07:44:23|3407.23
07:44:24|3407.24
07:44:25|3407.3
07:44:26|3407.31
07:44:27|3407.3
07:44:28|3407.3
07:44:29|3407.31
07:44:30|3407.31
07:44:31|3407.31
07:44:32|3407.31
07:44:33|3407.31
07:44:34|3408.
07:44:35|3408.19
07:44:37|3408.2
07:44:38|3408.2
07:44:39|3408.37
07:44:40|3408.37
07:44:40|3408.98
07:44:42|3408.98
07:44:43|3408.98
07:44:44|3409.
07:44:45|3408.99
07:44:46|3408.76
07:44:47|3408.39
07:44:47|3408.39
07:44:49|3408.99
07:44:49|3408.99
07:44:51|3408.99
07:44:52|3408.99
07:44:52|3409.
07:44:53|3409.
07:44:54|3409.
07:44:55|3408.99
07:44:57|3408.99
07:44:57|3408.99
07:44:59|3409.
07:45:00|3409.
07:45:01|3409.
07:45:02|3408.84
07:45:04|3408.84
07:45:05|3408.67
07:45:06|3408.67
07:45:08|3408.75
07:45:09|3408.2
07:45:09|3407.53
07:45:11|3407.53
07:45:11|3407.53
07:45:13|3407.53
07:45:14|3407.53
07:45:15|3407.53
07:45:16|3407.52
07:45:17|3407.53
07:45:19|3407.53
07:45:19|3407.53
07:45:21|3407.53
07:45:21|3407.53
07:45:23|3407.53
07:45:24|3407.53
07:45:24|3407.53
07:45:25|3408.45
07:45:27|3408.02
07:45:27|3408.02
07:45:29|3407.95
07:45:30|3407.94
07:45:30|3407.53
07:45:31|3407.53
07:45:32|3407.71
07:45:33|3407.71
07:45:34|3407.77
07:45:36|3407.77
07:45:36|3408.45
07:45:37|3408.54
07:45:38|3408.96
07:45:40|3408.96
07:45:40|3409.
07:45:41|3409.
07:45:42|3409.
07:45:43|3409.
07:45:44|3409.
07:45:46|3410.02
07:45:46|3410.02
07:45:47|3409.9
07:45:49|3409.82
07:45:49|3409.82
07:45:50|3409.83
07:45:52|3409.46
07:45:53|3409.46
07:45:53|3409.46
07:45:54|3409.79
07:45:55|3409.49
07:45:56|3409.65
07:45:58|3409.66
07:45:58|3409.97
07:46:00|3409.97
07:46:00|3409.97
07:46:01|3410.8
07:46:02|3411.32
07:46:04|3411.15
07:46:06|3411.14
07:46:07|3411.14
07:46:08|3411.15
07:46:09|3411.15
07:46:10|3411.27
07:46:12|3411.27
07:46:13|3411.27
07:46:14|3411.27
07:46:14|3411.27
07:46:16|3411.4
07:46:17|3411.41
07:46:19|3411.57
07:46:19|3411.57
07:46:20|3411.58
07:46:21|3411.57
07:46:22|3411.57
07:46:23|3411.46
07:46:24|3411.42
07:46:25|3411.22
07:46:26|3411.22
07:46:27|3411.7
07:46:29|3412.
07:46:29|3412.
07:46:31|3412.
07:46:32|3412.
07:46:33|3412.
07:46:34|3412.13
07:46:36|3412.14
07:46:37|3412.74
07:46:39|3412.55
07:46:39|3412.56
07:46:40|3412.55
07:46:41|3412.55
07:46:42|3412.56
07:46:43|3412.56
07:46:44|3412.56
07:46:45|3412.56
07:46:46|3412.81
07:46:47|3413.39
07:46:48|3413.38
07:46:49|3413.38
07:46:50|3412.9
07:46:51|3412.14
07:46:52|3412.14
07:46:53|3412.14
07:46:54|3412.14
07:46:55|3412.14
07:46:56|3412.14
07:46:57|3412.14
07:46:58|3411.27
07:46:59|3411.27
07:47:00|3411.77
07:47:01|3412.37
07:47:02|3412.86
07:47:03|3412.86
07:47:05|3412.73
07:47:05|3412.73
07:47:08|3412.74
07:47:08|3412.74
07:47:09|3412.74
07:47:10|3412.74
07:47:11|3412.74
07:47:12|3412.74
07:47:13|3412.74
07:47:14|3412.74
07:47:15|3412.74
07:47:16|3412.74
07:47:17|3412.76
07:47:18|3412.87
07:47:19|3412.87
07:47:20|3413.94
07:47:21|3413.93
07:47:22|3413.94
07:47:23|3413.94
07:47:24|3413.81
07:47:25|3413.81
07:47:26|3413.81
07:47:27|3413.81
07:47:28|3413.81
07:47:29|3413.81
07:47:30|3413.81
07:47:31|3413.35
07:47:32|3413.25
07:47:33|3413.25
07:47:34|3413.26
07:47:36|3413.26
07:47:37|3413.26
07:47:38|3413.3
07:47:39|3413.3
07:47:40|3413.29
07:47:41|3413.29
07:47:42|3413.29
07:47:43|3413.3
07:47:44|3413.3
07:47:45|3413.3
07:47:46|3413.3
07:47:47|3413.3
07:47:48|3413.3
07:47:49|3413.3
07:47:50|3413.3
07:47:51|3413.3
07:47:52|3413.3
07:47:53|3413.3
07:47:55|3413.3
07:47:56|3413.3
07:47:56|3413.3
07:47:57|3413.3
07:47:59|3413.3
07:47:59|3413.3
07:48:00|3413.49
07:48:01|3413.49
07:48:03|3413.94
07:48:03|3413.94
07:48:04|3413.94
07:48:06|3413.95
07:48:07|3413.95
07:48:08|3413.95
07:48:10|3413.71
07:48:11|3413.28
07:48:13|3413.28
07:48:15|3413.29
07:48:15|3413.28
07:48:16|3412.76
07:48:17|3412.01
07:48:18|3412.
07:48:19|3411.76
07:48:20|3411.75
07:48:21|3411.76
07:48:23|3411.75
07:48:24|3411.19
07:48:25|3411.19
07:48:26|3411.19
07:48:26|3411.19
07:48:28|3411.19
07:48:29|3411.
07:48:30|3410.53
07:48:30|3410.53
07:48:32|3410.53
07:48:33|3410.52
07:48:34|3410.53
07:48:35|3410.53
07:48:36|3410.53
07:48:36|3410.53
07:48:38|3410.01
07:48:40|3410.01
07:48:40|3410.01
07:48:41|3410.01
07:48:42|3410.43
07:48:43|3410.53
07:48:44|3410.53
07:48:45|3410.53
07:48:47|3410.75
07:48:47|3410.76
07:48:48|3410.75
07:48:49|3410.76
07:48:51|3411.19
07:48:51|3411.19
07:48:52|3411.18
07:48:53|3411.
07:48:54|3410.96
07:48:55|3410.62
07:48:56|3410.6
07:48:57|3410.6
07:48:59|3410.61
07:49:00|3410.61
07:49:01|3410.61
07:49:01|3410.61
07:49:02|3410.61
07:49:03|3410.61
07:49:04|3411.02
07:49:05|3411.02
07:49:07|3411.03
07:49:08|3411.02
07:49:09|3411.02
07:49:11|3411.03
07:49:12|3411.02
07:49:14|3411.02
07:49:14|3411.03
07:49:17|3411.03
07:49:17|3411.03
07:49:18|3411.03
07:49:19|3411.02
07:49:20|3411.03
07:49:21|3411.03
07:49:22|3411.03
07:49:24|3411.59
07:49:25|3412.64
07:49:26|3413.06
07:49:27|3412.9
07:49:28|3412.9
07:49:29|3412.9
07:49:29|3412.9
07:49:30|3412.89
07:49:32|3412.89
07:49:32|3412.1
07:49:34|3412.7
07:49:34|3412.75
07:49:36|3412.75
07:49:37|3412.75
07:49:38|3412.75
07:49:39|3412.89
07:49:40|3412.89
07:49:41|3412.89
07:49:41|3412.89
07:49:42|3413.02
07:49:44|3413.02
07:49:45|3413.5
07:49:46|3413.5
07:49:47|3413.5
07:49:48|3413.61
07:49:49|3413.77
07:49:49|3413.77
07:49:51|3413.63
07:49:52|3413.63
07:49:53|3413.63
07:49:54|3413.63
07:49:55|3413.63
07:49:56|3413.6
07:49:57|3413.6
07:49:58|3413.44
07:50:00|3413.58
07:50:01|3414.
07:50:02|3413.88
07:50:02|3413.89
07:50:04|3413.88
07:50:05|3413.88
07:50:06|3413.88
07:50:07|3413.62
07:50:08|3413.4
07:50:09|3413.4
07:50:11|3413.4
07:50:12|3413.4
07:50:13|3413.4
07:50:15|3413.4
07:50:16|3413.4
07:50:17|3413.4
07:50:18|3413.56
07:50:18|3413.56
07:50:21|3413.56
07:50:21|3412.81
07:50:22|3412.81
07:50:23|3412.81
07:50:24|3412.59
07:50:25|3412.59
07:50:26|3412.59
07:50:27|3412.59
07:50:29|3412.59
07:50:30|3412.59
07:50:31|3412.59
07:50:32|3412.93
07:50:33|3412.93
07:50:33|3412.79
07:50:35|3412.79
07:50:36|3413.52
07:50:37|3413.52
07:50:38|3413.53
07:50:39|3413.54
07:50:40|3413.54
07:50:41|3413.53
07:50:42|3413.64
07:50:43|3413.69
07:50:44|3413.69
07:50:45|3413.69
07:50:46|3413.69
07:50:47|3413.69
07:50:48|3413.68
07:50:49|3413.68
07:50:50|3413.76
07:50:51|3413.76
07:50:52|3413.75
07:50:54|3413.75
07:50:55|3413.75
07:50:55|3413.75
07:50:57|3413.76
07:50:57|3413.76
07:50:58|3413.96
07:51:00|3414.79
07:51:01|3414.8
07:51:02|3414.8
07:51:03|3414.37
07:51:03|3414.37
07:51:05|3414.36
07:51:05|3414.36
07:51:07|3414.36
07:51:08|3414.36
07:51:10|3414.35
07:51:12|3414.51
07:51:12|3414.21
07:51:13|3414.21
07:51:15|3414.2
07:51:16|3414.73
07:51:17|3413.85
07:51:18|3413.53
07:51:18|3413.53
07:51:19|3413.54
07:51:21|3413.53
07:51:22|3413.54
07:51:23|3413.76
07:51:24|3413.76
07:51:25|3414.34
07:51:26|3414.34
07:51:27|3414.73
07:51:28|3414.73
07:51:29|3414.73
07:51:29|3414.73
07:51:30|3415.
07:51:32|3415.
07:51:33|3415.
07:51:33|3415.
07:51:35|3414.88
07:51:36|3414.88
07:51:37|3415.16
07:51:38|3415.16
07:51:38|3415.16
07:51:40|3415.16
07:51:41|3415.31
07:51:43|3415.31
07:51:43|3415.31
07:51:45|3415.31
07:51:46|3415.31
07:51:47|3415.31
07:51:48|3415.31
07:51:49|3415.31
07:51:50|3415.31
07:51:51|3415.31
07:51:52|3415.59
07:51:53|3415.59
07:51:54|3415.6
07:51:55|3415.6
07:51:56|3416.96
07:51:57|3416.42
07:51:58|3416.42
07:51:59|3416.42
07:52:00|3416.42
07:52:01|3416.42
07:52:02|3416.21
07:52:03|3416.21
07:52:04|3416.21
07:52:05|3416.21
07:52:06|3415.95
07:52:07|3415.95
07:52:08|3415.95
07:52:09|3415.95
07:52:10|3415.95
07:52:11|3416.04
07:52:13|3416.03
07:52:14|3416.04
07:52:15|3416.04
07:52:16|3416.04
07:52:17|3416.04
07:52:18|3416.04
07:52:19|3416.22
07:52:20|3416.22
07:52:21|3416.22
07:52:22|3416.22
07:52:23|3416.22
07:52:24|3416.22
07:52:25|3416.17
07:52:26|3416.04
07:52:27|3415.98
07:52:28|3415.98
07:52:29|3415.98
07:52:30|3415.98
07:52:31|3415.98
07:52:32|3415.98
07:52:33|3415.98
07:52:34|3415.56
07:52:35|3415.56
07:52:36|3415.56
07:52:37|3415.56
07:52:38|3415.36
07:52:39|3415.36
07:52:40|3415.36
07:52:41|3415.36
07:52:42|3415.36
07:52:43|3415.36
07:52:44|3415.36
07:52:45|3415.35
07:52:46|3415.36
07:52:47|3415.36
07:52:48|3415.36
07:52:49|3415.36
07:52:50|3415.36
07:52:51|3415.35
07:52:52|3415.35
07:52:53|3414.92
07:52:54|3414.92
07:52:55|3415.29
07:52:56|3415.3
07:52:57|3415.3
07:52:58|3415.
07:52:59|3414.53
07:53:00|3414.53
07:53:01|3414.53
07:53:02|3414.52
07:53:03|3414.52
07:53:04|3414.34
07:53:05|3414.34
07:53:07|3414.75
07:53:09|3414.75
07:53:09|3414.75
07:53:11|3414.75
07:53:13|3414.75
07:53:13|3414.75
07:53:14|3414.75
07:53:15|3414.75
07:53:16|3414.75
07:53:17|3414.75
07:53:19|3414.75
07:53:19|3414.75
07:53:21|3414.75
07:53:22|3414.75
07:53:23|3414.75
07:53:24|3414.75
07:53:25|3414.75
07:53:26|3414.75
07:53:27|3414.75
07:53:28|3414.75
07:53:28|3414.74
07:53:30|3414.74
07:53:31|3414.76
07:53:32|3414.79
07:53:33|3414.79
07:53:34|3414.79
07:53:35|3414.8
07:53:36|3414.8
07:53:36|3414.8
07:53:38|3415.43
07:53:40|3415.44
07:53:40|3415.44
07:53:42|3415.44
07:53:43|3415.39
07:53:44|3415.39
07:53:45|3415.43
07:53:46|3415.44
07:53:47|3415.44
07:53:48|3415.44
07:53:49|3415.02
07:53:50|3415.34
07:53:51|3415.34
07:53:52|3415.03
07:53:54|3415.02
07:53:55|3414.6
07:53:55|3414.6
07:53:56|3414.6
07:53:58|3414.6
07:53:59|3414.6
07:53:59|3414.6
07:54:00|3414.6
07:54:01|3415.57
07:54:02|3415.58
07:54:03|3415.57
07:54:04|3415.57
07:54:06|3415.57
07:54:07|3415.58
07:54:08|3415.58
07:54:09|3415.57
07:54:10|3415.79
07:54:10|3415.8
07:54:11|3415.8
07:54:13|3415.63
07:54:15|3415.77
07:54:15|3415.77
07:54:16|3415.77
07:54:17|3415.77
07:54:19|3415.65
07:54:20|3415.65
07:54:22|3415.65
07:54:22|3415.64
07:54:24|3415.64
07:54:25|3415.65
07:54:26|3415.65
07:54:27|3415.65
07:54:28|3415.65
07:54:30|3415.64
07:54:30|3415.24
07:54:32|3414.86
07:54:33|3414.1
07:54:33|3414.77
07:54:35|3414.76
07:54:36|3414.77
07:54:37|3414.77
07:54:38|3414.77
07:54:39|3414.77
07:54:40|3414.77
07:54:41|3414.77
07:54:42|3414.76
07:54:43|3414.76
07:54:44|3414.77
07:54:45|3414.77
07:54:46|3414.77
07:54:47|3414.77
07:54:48|3414.89
07:54:49|3414.89
07:54:50|3415.65
07:54:51|3415.65
07:54:52|3415.65
07:54:53|3415.64
07:54:54|3415.65
07:54:55|3415.65
07:54:56|3415.65
07:54:57|3415.65
07:54:58|3415.78
07:54:59|3415.78
07:55:00|3415.79
07:55:01|3415.79
07:55:02|3415.79
07:55:04|3415.79
07:55:05|3415.79
07:55:05|3415.79
07:55:06|3415.79
07:55:08|3415.79
07:55:08|3415.79
07:55:09|3415.79
07:55:10|3415.66
07:55:11|3415.66
07:55:13|3415.6
07:55:14|3415.6
07:55:15|3415.6
07:55:16|3415.6
07:55:17|3415.6
07:55:18|3415.47
07:55:19|3415.47
07:55:21|3415.47
07:55:22|3415.47
07:55:24|3415.47
07:55:24|3415.46
07:55:25|3415.46
07:55:26|3415.47
07:55:27|3415.47
07:55:28|3415.46
07:55:29|3415.46
07:55:30|3415.3
07:55:31|3415.3
07:55:32|3415.29
07:55:33|3415.29
07:55:34|3415.13
07:55:35|3415.13
07:55:36|3415.13
07:55:37|3415.13
07:55:38|3415.47
07:55:39|3415.47
07:55:40|3415.46
07:55:41|3415.46
07:55:43|3415.47
07:55:43|3415.47
07:55:46|3415.46
07:55:46|3415.46
07:55:47|3415.46
07:55:48|3416.04
07:55:49|3416.04
07:55:50|3416.29
07:55:51|3416.29
07:55:53|3416.29
07:55:54|3416.29
07:55:55|3416.29
07:55:56|3416.29
07:55:57|3416.29
07:55:58|3416.31
07:55:59|3416.31
07:56:00|3416.3
07:56:01|3416.3
07:56:02|3416.31
07:56:03|3416.31
07:56:04|3416.31
07:56:05|3416.3
07:56:06|3416.31
07:56:07|3416.31
07:56:08|3416.31
07:56:09|3416.31
07:56:10|3416.31
07:56:11|3416.31
07:56:12|3416.3
07:56:13|3416.3
07:56:15|3416.3
07:56:15|3416.3
07:56:16|3416.3
07:56:18|3416.31
07:56:19|3416.14
07:56:20|3415.47
07:56:21|3415.47
07:56:22|3415.47
07:56:23|3415.47
07:56:24|3415.47
07:56:25|3415.47
07:56:26|3415.47
07:56:27|3415.47
07:56:28|3415.47
07:56:29|3415.47
07:56:30|3415.46
07:56:32|3415.37
07:56:32|3415.37
07:56:34|3415.45
07:56:34|3415.46
07:56:35|3415.7
07:56:36|3415.7
07:56:37|3415.7
07:56:38|3415.69
07:56:39|3415.69
07:56:41|3415.69
07:56:41|3415.69
07:56:43|3415.69
07:56:43|3415.69
07:56:44|3415.7
07:56:45|3415.7
07:56:46|3415.7
07:56:48|3415.7
07:56:48|3415.74
07:56:49|3415.75
07:56:50|3415.75
07:56:51|3415.75
07:56:53|3415.66
07:56:54|3415.37
07:56:55|3415.3
07:56:57|3415.
07:56:58|3414.8
07:56:58|3414.8
07:57:00|3414.8
07:57:00|3414.79
07:57:02|3414.79
07:57:04|3414.8
07:57:04|3415.31
07:57:05|3415.31
07:57:06|3415.31
07:57:07|3415.3
07:57:08|3415.31
07:57:09|3415.31
07:57:10|3415.45
07:57:11|3415.45
07:57:12|3415.45
07:57:13|3414.89
07:57:14|3414.89
07:57:16|3414.88
07:57:17|3414.88
07:57:17|3414.87
07:57:20|3414.88
07:57:20|3414.88
07:57:22|3414.88
07:57:23|3414.88
07:57:24|3414.88
07:57:26|3414.98
07:57:27|3414.98
07:57:27|3414.98
07:57:29|3414.98
07:57:30|3415.17
07:57:31|3415.17
07:57:32|3414.92
07:57:33|3414.92
07:57:34|3414.92
07:57:35|3414.92
07:57:36|3414.96
07:57:37|3414.96
07:57:38|3414.96
07:57:39|3414.96
07:57:40|3414.81
07:57:42|3414.82
07:57:42|3414.47
07:57:43|3414.47
07:57:45|3414.48
07:57:46|3414.48
07:57:47|3414.48
07:57:48|3414.46
07:57:49|3414.25
07:57:50|3414.25
07:57:51|3414.25
07:57:52|3414.25
07:57:53|3414.24
07:57:54|3414.21
07:57:56|3414.2
07:57:56|3414.21
07:57:58|3414.21
07:57:59|3414.08
07:58:01|3414.
07:58:01|3413.44
07:58:02|3413.44
07:58:03|3412.57
07:58:04|3411.92
07:58:05|3412.37
07:58:06|3412.38
07:58:07|3412.63
07:58:08|3412.63
07:58:09|3412.63
07:58:10|3412.64
07:58:11|3412.13
07:58:13|3411.57
07:58:14|3411.57
07:58:15|3411.79
07:58:17|3411.78
07:58:17|3410.68
07:58:18|3411.51
07:58:20|3411.5
07:58:21|3411.5
07:58:23|3411.29
07:58:24|3411.29
07:58:24|3411.29
07:58:25|3411.29
07:58:27|3411.3
07:58:28|3411.3
07:58:29|3411.3
07:58:29|3411.3
07:58:30|3411.3
07:58:32|3411.29
07:58:33|3411.29
07:58:34|3411.3
07:58:35|3411.3
07:58:36|3411.3
07:58:37|3411.3
07:58:38|3411.12
07:58:39|3411.12
07:58:40|3411.12
07:58:41|3410.73
07:58:42|3410.73
07:58:43|3410.73
07:58:44|3410.73
07:58:45|3410.72
07:58:46|3410.73
07:58:48|3410.73
07:58:48|3410.73
07:58:49|3410.54
07:58:50|3410.54
07:58:51|3410.54
07:58:53|3410.54
07:58:54|3410.54
07:58:55|3410.54
07:58:56|3410.54
07:58:56|3410.54
07:58:58|3410.54
07:58:59|3410.54
07:59:00|3410.54
07:59:01|3410.54
07:59:02|3410.54
07:59:03|3410.54
07:59:04|3410.54
07:59:06|3411.56
07:59:07|3411.56
07:59:08|3411.56
07:59:09|3411.56
07:59:09|3411.56
07:59:11|3411.56
07:59:12|3411.16
07:59:13|3410.39
07:59:15|3410.66
07:59:16|3410.54
07:59:18|3410.24
07:59:18|3410.23
07:59:19|3410.23
07:59:21|3410.23
07:59:23|3410.23
07:59:23|3410.21
07:59:25|3410.21
07:59:26|3410.21
07:59:26|3410.21
07:59:27|3410.21
07:59:29|3409.02
07:59:30|3409.02
07:59:31|3409.02
07:59:32|3409.01
07:59:33|3409.01
07:59:34|3409.02
07:59:35|3409.02
07:59:36|3409.02
07:59:38|3409.01
07:59:39|3409.01
07:59:40|3408.94
07:59:41|3409.63
07:59:42|3409.63
07:59:43|3409.99
07:59:44|3409.99
07:59:45|3410.34
07:59:46|3410.34
07:59:47|3410.
07:59:48|3410.
07:59:48|3410.01
07:59:50|3410.01
07:59:51|3409.86
07:59:52|3409.86
07:59:53|3409.86
07:59:54|3409.86
07:59:55|3409.86
07:59:55|3409.86
07:59:57|3409.86
07:59:58|3409.86
07:59:59|3409.86
08:00:00|3409.86
08:00:01|3409.86
08:00:02|3409.86
08:00:04|3410.04
08:00:04|3410.04
08:00:05|3410.04
08:00:06|3410.04
08:00:07|3410.04
08:00:08|3410.04
08:00:09|3410.04
08:00:10|3410.04
08:00:11|3410.04
08:00:12|3410.04
08:00:13|3410.04
08:00:14|3410.51
08:00:15|3410.32
08:00:17|3410.32
08:00:19|3410.31
08:00:20|3410.87
08:00:22|3410.87
08:00:22|3410.87
08:00:24|3411.
08:00:25|3410.99
08:00:26|3410.99
08:00:26|3410.99
08:00:28|3410.99
08:00:29|3410.99
08:00:30|3410.99
08:00:31|3410.99
08:00:32|3410.99
08:00:32|3410.99
08:00:34|3410.99
08:00:34|3410.99
08:00:35|3411.
08:00:37|3411.
08:00:38|3411.
08:00:39|3410.58
08:00:40|3410.51
08:00:41|3410.51
08:00:42|3410.99
08:00:43|3410.87
08:00:44|3410.87
08:00:45|3411.28
08:00:46|3411.27
08:00:47|3411.28
08:00:48|3411.27
08:00:49|3411.28
08:00:51|3411.37
08:00:51|3411.37
08:00:52|3411.36
08:00:54|3411.42
08:00:54|3411.44
08:00:55|3411.44
08:00:56|3411.29
08:00:58|3411.29
08:00:59|3411.42
08:01:00|3411.42
08:01:01|3411.42
08:01:02|3411.75
08:01:03|3411.75
08:01:04|3411.74
08:01:05|3411.74
08:01:06|3411.31
08:01:07|3411.31
08:01:08|3410.12
08:01:09|3410.29
08:01:10|3410.28
08:01:11|3410.28
08:01:12|3410.28
08:01:13|3410.28
08:01:14|3410.28
08:01:15|3410.28
08:01:16|3410.43
08:01:17|3410.43
08:01:18|3410.43
08:01:20|3410.32
08:01:20|3410.32
08:01:21|3410.28
08:01:23|3409.06
08:01:23|3409.06
08:01:25|3408.62
08:01:26|3408.59
08:01:27|3408.59
08:01:29|3408.6
08:01:30|3408.6
08:01:30|3408.6
08:01:32|3407.84
08:01:34|3407.78
08:01:34|3407.77
08:01:35|3407.77
08:01:36|3407.77
08:01:37|3407.65
08:01:38|3407.5
08:01:39|3407.
08:01:40|3407.29
08:01:41|3407.43
08:01:42|3407.3
08:01:43|3407.3
08:01:44|3407.3
08:01:45|3407.3
08:01:46|3407.3
08:01:47|3407.07
08:01:48|3407.07
08:01:50|3407.07
08:01:51|3407.07
08:01:51|3407.07
08:01:53|3407.07
08:01:54|3407.07
08:01:54|3406.97
08:01:56|3406.97
08:01:58|3406.97
08:01:59|3406.98
08:01:59|3406.98
08:02:00|3406.97
08:02:01|3407.07
08:02:02|3407.07
08:02:03|3407.23
08:02:04|3407.23
08:02:05|3407.23
08:02:06|3407.23
08:02:07|3407.3
08:02:08|3407.79
08:02:09|3408.54
08:02:11|3408.54
08:02:12|3408.23
08:02:13|3407.5
08:02:14|3407.5
08:02:16|3406.73
08:02:17|3406.74
08:02:17|3406.74
08:02:18|3406.74
08:02:20|3406.99
08:02:22|3406.99
08:02:23|3406.99
08:02:23|3406.99
08:02:25|3406.99
08:02:26|3406.99
08:02:28|3406.79
08:02:28|3406.74
08:02:29|3406.74
08:02:30|3406.65
08:02:31|3406.65
08:02:33|3406.
08:02:34|3406.
08:02:34|3406.
08:02:35|3405.39
08:02:37|3405.39
08:02:38|3405.38
08:02:39|3404.41
08:02:39|3403.41
08:02:41|3404.02
08:02:42|3404.24
08:02:43|3404.58
08:02:44|3404.58
08:02:44|3404.93
08:02:46|3405.
08:02:47|3405.
08:02:48|3405.
08:02:49|3405.
08:02:51|3404.54
08:02:51|3404.54
08:02:53|3404.54
08:02:54|3404.55
08:02:55|3404.54
08:02:57|3403.88
08:02:58|3403.88
08:02:59|3403.88
08:03:00|3403.88
08:03:01|3402.01
08:03:03|3402.01
08:03:04|3402.51
08:03:05|3402.52
08:03:06|3402.51
08:03:07|3402.51
08:03:08|3402.52
08:03:09|3402.52
08:03:10|3402.52
08:03:12|3402.3
08:03:12|3402.3
08:03:13|3402.48
08:03:14|3402.5
08:03:15|3402.5
08:03:16|3402.5
08:03:17|3402.57
08:03:18|3402.65
08:03:20|3403.1
08:03:21|3403.1
08:03:23|3403.1
08:03:24|3403.1
08:03:25|3403.1
08:03:26|3403.11
08:03:28|3403.29
08:03:29|3403.33
08:03:30|3403.33
08:03:31|3403.33
08:03:32|3403.33
08:03:33|3403.23
08:03:34|3403.15
08:03:34|3402.91
08:03:36|3402.91
08:03:37|3402.9
08:03:38|3403.32
08:03:38|3403.32
08:03:39|3403.33
08:03:41|3403.1
08:03:42|3403.1
08:03:43|3402.52
08:03:44|3402.52
08:03:44|3403.17
08:03:46|3403.17
08:03:47|3402.52
08:03:48|3402.51
08:03:49|3402.01
08:03:50|3401.77
08:03:51|3401.28
08:03:52|3401.17
08:03:54|3401.17
08:03:54|3401.17
08:03:56|3401.11
08:03:56|3401.
08:03:57|3400.91
08:03:59|3398.99
08:04:00|3399.17
08:04:00|3399.18
08:04:01|3399.17
08:04:02|3399.17
08:04:04|3399.18
08:04:05|3399.96
08:04:06|3399.31
08:04:07|3399.31
08:04:08|3398.4
08:04:09|3398.4
08:04:10|3398.39
08:04:11|3398.39
08:04:12|3398.86
08:04:13|3398.86
08:04:14|3398.86
08:04:15|3398.87
08:04:17|3399.16
08:04:18|3399.16
08:04:20|3399.59
08:04:20|3399.99
08:04:21|3400.46
08:04:23|3400.63
08:04:24|3400.62
08:04:25|3398.83
08:04:26|3399.76
08:04:27|3399.91
08:04:29|3399.72
08:04:30|3399.72
08:04:30|3399.73
08:04:32|3399.73
08:04:33|3400.14
08:04:34|3400.14
08:04:35|3400.61
08:04:36|3400.61
08:04:37|3400.61
08:04:39|3400.61
08:04:39|3400.32
08:04:40|3400.33
08:04:41|3400.33
08:04:42|3400.33
08:04:44|3400.33
08:04:45|3400.33
08:04:46|3400.33
08:04:47|3400.63
08:04:48|3400.91
08:04:50|3400.92
08:04:51|3401.27
08:04:52|3401.28
08:04:54|3401.27
08:04:54|3401.23
08:04:55|3401.23
08:04:56|3401.23
08:04:57|3401.23
08:04:58|3401.23
08:04:59|3401.23
08:05:00|3401.22
08:05:01|3401.11
08:05:02|3400.84
08:05:04|3400.22
08:05:05|3400.
08:05:05|3399.28
08:05:07|3399.28
08:05:07|3397.58
08:05:09|3397.58
08:05:10|3397.58
08:05:10|3397.58
08:05:12|3397.58
08:05:14|3397.86
08:05:14|3398.04
08:05:15|3398.04
08:05:16|3398.04
08:05:17|3398.04
08:05:18|3398.04
08:05:20|3398.
08:05:22|3397.04
08:05:23|3397.04
08:05:24|3397.04
08:05:25|3396.06
08:05:26|3394.99
08:05:27|3395.13
08:05:29|3396.23
08:05:29|3396.48
08:05:32|3395.77
08:05:32|3395.23
08:05:33|3395.24
08:05:34|3395.24
08:05:35|3395.24
08:05:36|3395.23
08:05:37|3395.23
08:05:38|3395.68
08:05:39|3395.83
08:05:40|3395.73
08:05:41|3394.79
08:05:42|3394.79
08:05:43|3395.49
08:05:44|3395.49
08:05:45|3396.62
08:05:46|3396.61
08:05:47|3395.88
08:05:48|3395.87
08:05:50|3395.87
08:05:51|3395.82
08:05:51|3395.82
08:05:53|3395.81
08:05:55|3395.8
08:05:55|3395.8
08:05:56|3395.19
08:05:58|3395.2
08:05:59|3395.53
08:06:00|3395.53
08:06:02|3395.53
08:06:02|3395.53
08:06:03|3395.54
08:06:04|3395.31
08:06:05|3394.41
08:06:06|3394.41
08:06:07|3394.41
08:06:08|3394.41
08:06:09|3394.96
08:06:10|3394.4
08:06:11|3394.35
08:06:12|3393.5
08:06:13|3393.5
08:06:14|3393.41
08:06:16|3392.31
08:06:16|3391.97
08:06:17|3391.97
08:06:19|3392.35
08:06:20|3392.35
08:06:21|3392.35
08:06:22|3392.35
08:06:23|3393.08
08:06:24|3393.41
08:06:25|3393.5
08:06:26|3393.5
08:06:27|3393.5
08:06:28|3393.38
08:06:30|3393.38
08:06:31|3391.82
08:06:31|3391.82
08:06:33|3391.53
08:06:34|3391.4
08:06:36|3391.4
08:06:37|3391.4
08:06:38|3391.4
08:06:39|3391.4
08:06:40|3391.39
08:06:40|3391.18
08:06:42|3390.53
08:06:43|3390.7
08:06:43|3390.7
08:06:45|3390.7
08:06:46|3390.7
08:06:47|3390.7
08:06:48|3390.98
08:06:49|3390.5
08:06:50|3390.5
08:06:50|3390.98
08:06:52|3390.74
08:06:53|3390.74
08:06:54|3390.73
08:06:55|3390.5
08:06:56|3390.5
08:06:57|3390.5
08:06:58|3390.19
08:06:59|3389.02
08:07:00|3389.03
08:07:01|3389.03
08:07:02|3389.03
08:07:03|3388.94
08:07:04|3388.43
08:07:05|3388.93
08:07:06|3388.91
08:07:07|3388.83
08:07:08|3388.78
08:07:09|3388.77
08:07:10|3388.43
08:07:11|3388.43
08:07:12|3389.15
08:07:13|3389.15
08:07:14|3388.81
08:07:15|3388.81
08:07:16|3390.48
08:07:17|3390.49
08:07:18|3390.49
08:07:19|3390.49
08:07:20|3390.48
08:07:21|3389.99
08:07:22|3390.23
08:07:23|3390.71
08:07:25|3390.99
08:07:25|3390.99
08:07:27|3390.99
08:07:28|3391.15
08:07:30|3389.81
08:07:30|3389.82
08:07:31|3388.86
08:07:32|3388.86
08:07:33|3389.09
08:07:34|3389.09
08:07:35|3389.09
08:07:36|3389.27
08:07:37|3389.53
08:07:38|3389.52
08:07:39|3389.29
08:07:40|3389.29
08:07:41|3389.26
08:07:42|3389.26
08:07:43|3389.26
08:07:44|3388.52
08:07:45|3388.52
08:07:46|3388.77
08:07:48|3389.73
08:07:49|3388.91
08:07:50|3388.86
08:07:51|3388.85
08:07:52|3388.85
08:07:53|3388.85
08:07:54|3388.85
08:07:55|3388.85
08:07:56|3388.85
08:07:57|3388.43
08:07:58|3389.41
08:08:00|3388.62
08:08:00|3388.62
08:08:02|3388.62
08:08:02|3388.62
08:08:04|3388.62
08:08:04|3388.62
08:08:05|3388.62
08:08:06|3388.62
08:08:07|3389.12
08:08:09|3389.12
08:08:09|3389.13
08:08:10|3389.99
08:08:11|3389.99
08:08:13|3389.99
08:08:13|3390.55
08:08:14|3391.28
08:08:15|3391.25
08:08:16|3391.25
08:08:17|3391.19
08:08:19|3391.1
08:08:20|3391.1
08:08:21|3391.11
08:08:22|3391.63
08:08:24|3391.65
08:08:24|3392.2
08:08:26|3392.2
08:08:28|3391.67
08:08:29|3391.45
08:08:30|3391.62
08:08:31|3391.45
08:08:31|3391.45
08:08:33|3391.46
08:08:33|3391.46
08:08:35|3391.46
08:08:36|3391.45
08:08:38|3391.24
08:08:39|3391.24
08:08:40|3391.24
08:08:41|3391.24
08:08:42|3391.49
08:08:43|3391.33
08:08:43|3391.33
08:08:45|3391.33
08:08:46|3391.33
08:08:47|3391.32
08:08:48|3391.32
08:08:49|3391.32
08:08:49|3391.03
08:08:51|3391.03
08:08:52|3390.34
08:08:53|3390.34
08:08:55|3390.33
08:08:56|3390.33
08:08:57|3390.01
08:08:58|3390.01
08:08:59|3390.02
08:09:00|3390.03
08:09:01|3390.03
08:09:02|3390.56
08:09:03|3390.56
08:09:04|3390.99
08:09:06|3390.99
08:09:07|3390.99
08:09:07|3390.99
08:09:09|3390.63
08:09:09|3390.64
08:09:10|3391.02
08:09:12|3391.02
08:09:13|3390.78
08:09:13|3391.02
08:09:15|3391.02
08:09:15|3391.03
08:09:16|3391.22
08:09:18|3391.22
08:09:18|3391.51
08:09:19|3391.98
08:09:20|3391.98
08:09:21|3391.98
08:09:23|3391.98
08:09:23|3391.98
08:09:24|3391.98
08:09:25|3391.98
08:09:27|3391.99
08:09:28|3391.99
08:09:30|3392.32
08:09:31|3392.01
08:09:32|3392.
08:09:34|3392.01
08:09:35|3392.82
08:09:37|3392.9
08:09:37|3393.
08:09:39|3393.36
08:09:41|3393.36
08:09:41|3393.36
08:09:43|3393.37
08:09:44|3393.37
08:09:45|3393.79
08:09:46|3393.6
08:09:48|3392.01
08:09:48|3392.01
08:09:50|3392.01
08:09:51|3392.01
08:09:52|3392.01
08:09:52|3392.02
08:09:53|3392.01
08:09:55|3391.98
08:09:55|3392.51
08:09:56|3392.51
08:09:58|3392.51
08:09:58|3391.98
08:10:00|3391.74
08:10:02|3391.84
08:10:03|3391.83
08:10:03|3392.17
08:10:04|3392.46
08:10:06|3392.47
08:10:06|3392.47
08:10:07|3393.74
08:10:08|3393.44
08:10:10|3393.44
08:10:10|3392.84
08:10:12|3392.84
08:10:12|3393.2
08:10:14|3393.21
08:10:14|3393.21
08:10:15|3393.4
08:10:16|3393.4
08:10:17|3393.4
08:10:18|3393.4
08:10:21|3393.41
08:10:21|3393.79
08:10:22|3393.79
08:10:23|3393.79
08:10:24|3393.78
08:10:25|3393.55
08:10:26|3393.22
08:10:28|3393.22
08:10:28|3393.22
08:10:29|3393.21
08:10:32|3393.22
08:10:33|3393.22
08:10:34|3393.21
08:10:35|3393.22
08:10:36|3393.22
08:10:37|3393.22
08:10:38|3393.21
08:10:39|3393.22
08:10:40|3393.21
08:10:41|3393.21
08:10:42|3393.
08:10:43|3393.01
08:10:44|3393.01
08:10:45|3393.
08:10:46|3392.03
08:10:47|3391.83
08:10:49|3391.45
08:10:50|3391.45
08:10:50|3391.45
08:10:52|3391.05
08:10:53|3391.04
08:10:54|3391.04
08:10:54|3391.04
08:10:55|3390.08
08:10:56|3390.01
08:10:58|3390.01
08:10:59|3390.23
08:11:00|3390.23
08:11:01|3390.23
08:11:02|3390.23
08:11:03|3390.23
08:11:04|3390.23
08:11:05|3390.23
08:11:06|3390.23
08:11:07|3390.23
08:11:08|3390.23
08:11:10|3390.01
08:11:11|3390.01
08:11:12|3390.01
08:11:12|3390.01
08:11:14|3390.01
08:11:14|3390.01
08:11:15|3390.01
08:11:17|3390.14
08:11:17|3390.14
08:11:18|3390.13
08:11:19|3390.13
08:11:21|3390.03
08:11:22|3390.03
08:11:23|3390.03
08:11:24|3390.18
08:11:25|3390.06
08:11:26|3390.06
08:11:27|3390.05
08:11:28|3390.05
08:11:30|3390.05
08:11:32|3390.05
08:11:32|3390.05
08:11:34|3390.05
08:11:35|3390.06
08:11:36|3390.05
08:11:37|3390.17
08:11:38|3390.17
08:11:39|3390.19
08:11:40|3390.19
08:11:41|3390.37
08:11:42|3390.37
08:11:42|3390.38
08:11:44|3390.38
08:11:45|3390.58
08:11:46|3390.58
08:11:48|3391.53
08:11:48|3391.54
08:11:50|3391.54
08:11:51|3391.54
08:11:52|3391.54
08:11:53|3391.54
08:11:54|3391.54
08:11:55|3391.49
08:11:56|3391.49
08:11:57|3391.49
08:11:58|3391.49
08:11:59|3391.3
08:12:01|3391.3
08:12:01|3391.3
08:12:03|3391.3
08:12:03|3390.74
08:12:05|3390.74
08:12:05|3390.92
08:12:06|3390.92
08:12:07|3390.92
08:12:08|3391.31
08:12:10|3391.31
08:12:11|3391.31
08:12:11|3391.31
08:12:12|3391.66
08:12:14|3391.66
08:12:14|3391.66
08:12:15|3391.66
08:12:17|3391.67
08:12:18|3391.67
08:12:19|3391.66
08:12:20|3391.66
08:12:21|3391.66
08:12:22|3391.66
08:12:23|3391.66
08:12:24|3391.66
08:12:25|3391.66
08:12:26|3391.29
08:12:27|3391.29
08:12:28|3391.16
08:12:29|3391.16
08:12:31|3391.16
08:12:33|3391.16
08:12:33|3391.16
08:12:34|3391.16
08:12:36|3391.16
08:12:37|3391.16
08:12:38|3390.86
08:12:39|3390.86
08:12:40|3390.86
08:12:40|3390.86
08:12:42|3390.85
08:12:42|3390.86
08:12:44|3390.86
08:12:45|3390.86
08:12:46|3390.86
08:12:46|3390.86
08:12:48|3390.85
08:12:49|3390.85
08:12:50|3390.86
08:12:51|3390.86
08:12:52|3390.86
08:12:53|3391.08
08:12:53|3391.09
08:12:54|3390.59
08:12:56|3390.47
08:12:57|3390.47
08:12:58|3390.47
08:12:58|3390.47
08:13:00|3390.47
08:13:01|3390.4
08:13:02|3390.41
08:13:03|3390.4
08:13:05|3390.57
08:13:05|3390.57
08:13:06|3390.57
08:13:07|3390.57
08:13:08|3390.7
08:13:09|3390.7
08:13:10|3390.7
08:13:11|3390.52
08:13:12|3390.52
08:13:13|3390.52
08:13:14|3390.5
08:13:15|3390.4
08:13:17|3390.06
08:13:18|3389.42
08:13:19|3389.01
08:13:20|3389.01
08:13:21|3389.01
08:13:22|3389.18
08:13:23|3389.17
08:13:24|3389.17
08:13:25|3389.17
08:13:26|3388.97
08:13:27|3388.97
08:13:28|3388.94
08:13:29|3388.94
08:13:30|3388.94
08:13:31|3388.96
08:13:32|3388.96
08:13:34|3389.21
08:13:35|3389.22
08:13:35|3389.22
08:13:36|3389.22
08:13:37|3389.22
08:13:38|3389.22
08:13:39|3389.22
08:13:41|3389.21
08:13:41|3389.21
08:13:43|3388.88
08:13:43|3388.88
08:13:44|3388.89
08:13:45|3388.89
08:13:47|3388.89
08:13:48|3388.89
08:13:49|3388.89
08:13:50|3388.89
08:13:51|3388.88
08:13:52|3388.88
08:13:53|3388.47
08:13:54|3388.22
08:13:55|3388.2
08:13:56|3388.19
08:13:57|3388.19
08:13:58|3388.19
08:13:59|3388.19
08:14:00|3388.19
08:14:02|3388.19
08:14:04|3388.59
08:14:04|3388.59
08:14:05|3388.68
08:14:06|3388.68
08:14:07|3388.69
08:14:08|3388.69
08:14:09|3388.69
08:14:10|3388.69
08:14:11|3388.79
08:14:12|3388.78
08:14:13|3388.79
08:14:14|3389.71
08:14:15|3389.71
08:14:16|3389.71
08:14:17|3390.31
08:14:18|3390.88
08:14:19|3391.77
08:14:20|3392.86
08:14:21|3392.85
08:14:22|3392.85
08:14:23|3392.85
08:14:24|3392.85
08:14:25|3392.85
08:14:26|3392.51
08:14:27|3392.51
08:14:29|3392.27
08:14:30|3391.45
08:14:31|3391.71
08:14:33|3391.71
08:14:34|3392.01
08:14:36|3392.4
08:14:36|3392.4
08:14:37|3392.37
08:14:39|3392.37
08:14:39|3392.37
08:14:40|3392.37
08:14:42|3392.37
08:14:43|3392.37
08:14:43|3392.37
08:14:44|3392.37
08:14:46|3392.95
08:14:46|3392.95
08:14:48|3393.18
08:14:48|3393.18
08:14:49|3393.67
08:14:51|3393.19
08:14:51|3393.19
08:14:52|3393.19
08:14:54|3393.5
08:14:55|3393.79
08:14:56|3393.79
08:14:57|3393.99
08:14:58|3394.28
08:14:59|3394.82
08:15:00|3394.82
08:15:01|3394.82
08:15:02|3394.83
08:15:04|3394.82
08:15:05|3395.
08:15:06|3395.88
08:15:07|3395.88
08:15:08|3395.88
08:15:09|3396.77
08:15:10|3396.48
08:15:11|3396.48
08:15:12|3396.48
08:15:13|3396.03
08:15:14|3396.03
08:15:15|3396.03
08:15:16|3396.36
08:15:17|3396.59
08:15:18|3396.59
08:15:19|3396.61
08:15:20|3397.
08:15:21|3397.13
08:15:22|3397.13
08:15:23|3396.77
08:15:25|3396.27
08:15:25|3397.1
08:15:26|3397.1
08:15:27|3397.1
08:15:28|3397.1
08:15:29|3397.1
08:15:30|3397.13
08:15:31|3397.13
08:15:32|3397.13
08:15:34|3397.13
08:15:35|3397.13
08:15:36|3397.13
08:15:37|3397.09
08:15:39|3397.09
08:15:39|3396.73
08:15:40|3396.73
08:15:41|3396.74
08:15:42|3396.74
08:15:43|3396.72
08:15:44|3396.43
08:15:45|3396.43
08:15:46|3396.43
08:15:47|3396.43
08:15:48|3396.43
08:15:49|3396.42
08:15:50|3396.76
08:15:52|3397.24
08:15:52|3397.98
08:15:53|3397.98
08:15:54|3397.98
08:15:55|3398.
08:15:56|3398.
08:15:57|3398.3
08:15:58|3398.83
08:15:59|3399.97
08:16:00|3400.09
08:16:01|3400.24
08:16:02|3400.22
08:16:04|3400.22
08:16:06|3400.35
08:16:06|3400.36
08:16:08|3400.36
08:16:09|3400.36
08:16:10|3400.67
08:16:12|3400.87
08:16:13|3400.87
08:16:14|3400.96
08:16:14|3400.98
08:16:16|3400.99
08:16:17|3401.3
08:16:19|3401.3
08:16:20|3401.11
08:16:22|3401.07
08:16:22|3401.06
08:16:23|3401.06
08:16:24|3401.06
08:16:25|3400.96
08:16:26|3400.41
08:16:27|3400.01
08:16:28|3400.41
08:16:29|3400.42
08:16:30|3400.34
08:16:32|3399.49
08:16:32|3399.69
08:16:35|3400.33
08:16:36|3400.33
08:16:37|3400.33
08:16:38|3400.34
08:16:40|3400.54
08:16:41|3400.54
08:16:42|3400.99
08:16:44|3400.99
08:16:45|3400.99
08:16:46|3400.99
08:16:47|3401.
08:16:48|3401.
08:16:49|3401.
08:16:50|3401.
08:16:50|3401.
08:16:52|3401.
08:16:54|3401.31
08:16:54|3401.32
08:16:55|3401.32
08:16:56|3401.32
08:16:58|3401.36
08:16:58|3402.
08:16:59|3402.32
08:17:00|3402.35
08:17:01|3402.93
08:17:02|3402.94
08:17:03|3402.94
08:17:04|3403.25
08:17:06|3403.2
08:17:07|3403.19
08:17:08|3403.19
08:17:09|3403.19
08:17:11|3402.36
08:17:11|3401.63
08:17:12|3401.99
08:17:14|3401.95
08:17:15|3401.95
08:17:16|3401.95
08:17:17|3401.95
08:17:18|3401.82
08:17:19|3401.82
08:17:20|3401.87
08:17:21|3402.03
08:17:22|3401.87
08:17:23|3401.34
08:17:24|3401.34
08:17:25|3401.01
08:17:26|3401.01
08:17:27|3400.36
08:17:28|3400.36
08:17:29|3400.59
08:17:30|3400.59
08:17:31|3400.59
08:17:32|3400.59
08:17:33|3400.59
08:17:34|3400.59
08:17:35|3400.59
08:17:37|3400.59
08:17:38|3400.59
08:17:39|3400.58
08:17:41|3400.59
08:17:42|3400.04
08:17:43|3400.03
08:17:44|3400.01
08:17:46|3400.01
08:17:47|3400.01
08:17:48|3400.5
08:17:49|3400.55
08:17:50|3400.82
08:17:51|3401.19
08:17:51|3401.2
08:17:53|3401.2
08:17:54|3401.2
08:17:55|3401.2
08:17:56|3400.82
08:17:56|3400.82
08:17:57|3400.81
08:17:59|3400.81
08:18:00|3400.82
08:18:01|3400.82
08:18:02|3400.82
08:18:03|3400.82
08:18:04|3400.3
08:18:05|3400.26
08:18:06|3400.26
08:18:08|3400.25
08:18:08|3400.26
08:18:09|3400.26
08:18:10|3400.25
08:18:11|3400.26
08:18:12|3400.27
08:18:13|3400.29
08:18:15|3400.34
08:18:16|3400.34
08:18:16|3400.34
08:18:18|3400.34
08:18:19|3400.01
08:18:20|3400.01
08:18:21|3400.01
08:18:21|3400.01
08:18:23|3399.87
08:18:24|3399.85
08:18:25|3400.14
08:18:26|3400.14
08:18:27|3400.
08:18:28|3400.
08:18:29|3400.
08:18:30|3400.
08:18:31|3399.81
08:18:33|3399.81
08:18:33|3399.81
08:18:35|3399.27
08:18:37|3399.35
08:18:38|3399.37
08:18:39|3399.37
08:18:41|3399.37
08:18:41|3399.37
08:18:43|3399.58
08:18:44|3399.93
08:18:45|3399.93
08:18:46|3399.93
08:18:47|3399.93
08:18:48|3399.99
08:18:49|3399.99
08:18:50|3399.99
08:18:52|3400.
08:18:53|3400.31
08:18:54|3400.31
08:18:55|3400.31
08:18:56|3400.31
08:18:57|3400.31
08:18:58|3400.31
08:18:59|3400.31
08:19:00|3400.31
08:19:00|3400.31
08:19:02|3400.31
08:19:03|3400.31
08:19:04|3400.33
08:19:05|3400.78
08:19:06|3400.78
08:19:06|3400.46
08:19:08|3400.46
08:19:10|3400.49
08:19:11|3400.49
08:19:12|3400.79
08:19:14|3400.79
08:19:14|3400.78
08:19:15|3400.78
08:19:16|3400.78
08:19:18|3400.79
08:19:19|3400.84
08:19:20|3400.84
08:19:20|3400.85
08:19:22|3400.85
08:19:23|3400.84
08:19:24|3400.84
08:19:26|3401.
08:19:26|3401.24
08:19:27|3401.25
08:19:28|3401.99
08:19:30|3401.99
08:19:31|3401.99
08:19:32|3401.99
08:19:33|3402.67
08:19:34|3402.67
08:19:35|3402.71
08:19:36|3402.71
08:19:37|3402.71
08:19:39|3403.64
08:19:40|3403.64
08:19:41|3403.73
08:19:42|3403.74
08:19:44|3403.74
08:19:45|3403.74
08:19:46|3403.74
08:19:47|3403.74
08:19:48|3403.75
08:19:49|3403.75
08:19:50|3403.92
08:19:51|3403.92
08:19:52|3403.92
08:19:53|3403.97
08:19:54|3403.97
08:19:55|3403.5
08:19:56|3403.03
08:19:57|3403.03
08:19:58|3402.01
08:19:59|3401.72
08:20:00|3401.93
08:20:01|3401.72
08:20:02|3401.72
08:20:03|3401.72
08:20:05|3401.71
08:20:06|3401.71
08:20:06|3401.71
08:20:08|3401.72
08:20:08|3401.35
08:20:10|3401.35
08:20:11|3401.86
08:20:13|3402.27
08:20:13|3402.8
08:20:15|3402.81
08:20:16|3403.33
08:20:17|3403.34
08:20:17|3403.77
08:20:18|3403.78
08:20:20|3403.58
08:20:20|3403.57
08:20:21|3403.58
08:20:23|3403.58
08:20:24|3403.58
08:20:24|3403.57
08:20:25|3403.47
08:20:27|3403.47
08:20:27|3403.47
08:20:29|3403.46
08:20:29|3403.24
08:20:31|3403.24
08:20:32|3403.24
08:20:33|3402.1
08:20:33|3402.1
08:20:35|3402.
08:20:35|3402.
08:20:36|3402.
08:20:39|3402.
08:20:40|3402.
08:20:42|3402.01
08:20:42|3402.01
08:20:43|3402.66
08:20:45|3402.66
08:20:46|3402.67
08:20:46|3402.66
08:20:48|3402.66
08:20:49|3403.1
08:20:50|3403.46
08:20:51|3403.46
08:20:51|3403.46
08:20:52|3403.47
08:20:54|3403.47
08:20:55|3403.47
08:20:55|3403.46
08:20:56|3403.34
08:20:58|3403.34
08:20:59|3402.59
08:21:00|3402.59
08:21:01|3402.59
08:21:03|3402.58
08:21:03|3402.56
08:21:04|3402.
08:21:05|3402.01
08:21:06|3402.
08:21:07|3402.
08:21:09|3402.
08:21:10|3402.
08:21:11|3402.
08:21:12|3402.
08:21:13|3401.59
08:21:14|3401.65
08:21:15|3401.65
08:21:16|3401.65
08:21:17|3401.74
08:21:18|3401.74
08:21:19|3401.74
08:21:20|3402.02
08:21:21|3402.02
08:21:22|3402.02
08:21:23|3401.86
08:21:24|3401.76
08:21:25|3401.76
08:21:26|3401.72
08:21:27|3401.72
08:21:28|3401.72
08:21:29|3401.72
08:21:30|3401.72
08:21:31|3401.87
08:21:32|3401.72
08:21:33|3401.72
08:21:34|3401.72
08:21:35|3401.8
08:21:36|3401.8
08:21:37|3401.8
08:21:38|3401.75
08:21:39|3401.92
08:21:41|3401.92
08:21:42|3402.73
08:21:43|3402.73
08:21:45|3402.73
08:21:46|3402.73
08:21:47|3402.73
08:21:48|3402.73
08:21:49|3402.99
08:21:50|3403.62
08:21:51|3404.
08:21:52|3404.33
08:21:53|3404.68
08:21:54|3404.68
08:21:55|3404.68
08:21:56|3404.21
08:21:58|3404.19
08:21:58|3403.97
08:22:00|3403.97
08:22:01|3403.93
08:22:02|3403.94
08:22:03|3403.94
08:22:04|3404.05
08:22:05|3404.05
08:22:06|3404.05
08:22:06|3403.11
08:22:08|3403.23
08:22:09|3403.42
08:22:10|3403.42
08:22:12|3403.06
08:22:12|3403.06
08:22:13|3403.04
08:22:14|3403.04
08:22:15|3403.01
08:22:16|3403.01
08:22:17|3403.01
08:22:19|3402.61
08:22:19|3402.61
08:22:20|3402.61
08:22:21|3402.61
08:22:22|3402.61
08:22:23|3402.61
08:22:24|3403.07
08:22:25|3403.07
08:22:27|3403.07
08:22:28|3403.07
08:22:29|3403.07
08:22:30|3403.06
08:22:31|3403.07
08:22:32|3404.9
08:22:33|3404.9
08:22:34|3404.89
08:22:35|3404.89
08:22:36|3404.89
08:22:37|3404.89
08:22:38|3404.89
08:22:39|3404.89
08:22:41|3404.88
08:22:42|3404.89
08:22:44|3405.75
08:22:45|3405.87
08:22:45|3405.98
08:22:47|3405.99
08:22:48|3405.98
08:22:49|3405.98
08:22:51|3404.95
08:22:52|3404.86
08:22:53|3404.86
08:22:54|3404.64
08:22:55|3404.64
08:22:56|3404.64
08:22:57|3405.2
08:22:58|3405.37
08:23:00|3405.38
08:23:00|3405.38
08:23:01|3405.38
08:23:02|3405.38
08:23:03|3405.73
08:23:04|3405.73
08:23:05|3405.74
08:23:06|3405.73
08:23:07|3405.73
08:23:08|3405.99
08:23:09|3405.99
08:23:10|3406.
08:23:11|3406.
08:23:13|3406.17
08:23:14|3406.69
08:23:15|3406.68
08:23:16|3406.18
08:23:17|3406.18
08:23:18|3406.67
08:23:18|3406.67
08:23:20|3406.67
08:23:22|3406.67
08:23:22|3407.88
08:23:23|3407.9
08:23:24|3407.4
08:23:25|3407.15
08:23:26|3407.51
08:23:27|3407.41
08:23:28|3407.4
08:23:29|3407.41
08:23:30|3407.41
08:23:31|3407.88
08:23:32|3407.88
08:23:33|3407.88
08:23:34|3407.88
08:23:35|3407.88
08:23:36|3407.88
08:23:37|3407.88
08:23:38|3407.88
08:23:39|3407.88
08:23:41|3407.96
08:23:43|3407.63
08:23:44|3407.63
08:23:45|3407.63
08:23:46|3407.3
08:23:46|3406.83
08:23:48|3406.84
08:23:49|3406.84
08:23:49|3406.84
08:23:51|3406.84
08:23:52|3406.84
08:23:52|3406.84
08:23:53|3406.84
08:23:55|3407.42
08:23:55|3407.78
08:23:57|3407.94
08:23:57|3407.94
08:23:59|3407.94
08:23:59|3407.94
08:24:01|3407.94
08:24:01|3407.93
08:24:02|3407.93
08:24:03|3407.93
08:24:05|3406.51
08:24:06|3406.33
08:24:07|3406.32
08:24:08|3406.32
08:24:09|3406.
08:24:10|3405.6
08:24:11|3405.6
08:24:12|3405.61
08:24:13|3405.61
08:24:14|3405.61
08:24:15|3405.61
08:24:16|3405.61
08:24:17|3405.61
08:24:18|3405.61
08:24:20|3405.61
08:24:21|3405.61
08:24:21|3406.15
08:24:23|3405.7
08:24:24|3405.7
08:24:25|3405.61
08:24:26|3405.61
08:24:27|3405.6
08:24:28|3405.05
08:24:29|3405.05
08:24:30|3405.
08:24:31|3404.53
08:24:32|3404.53
08:24:33|3404.53
08:24:34|3404.53
08:24:35|3404.46
08:24:36|3404.46
08:24:37|3404.46
08:24:38|3404.46
08:24:39|3404.46
08:24:40|3404.46
08:24:41|3404.23
08:24:43|3404.14
08:24:44|3404.14
08:24:46|3404.
08:24:47|3403.8
08:24:48|3403.21
08:24:49|3403.21
08:24:51|3403.01
08:24:51|3403.01
08:24:52|3403.01
08:24:54|3403.01
08:24:55|3403.19
08:24:55|3403.19
08:24:57|3403.18
08:24:58|3403.06
08:24:59|3403.06
08:25:00|3403.06
08:25:02|3403.05
08:25:03|3402.95
08:25:03|3402.95
08:25:04|3402.59
08:25:06|3402.59
08:25:06|3401.41
08:25:08|3401.41
08:25:09|3401.41
08:25:09|3401.67
08:25:10|3401.92
08:25:12|3401.92
08:25:13|3402.41
08:25:13|3402.63
08:25:15|3403.05
08:25:16|3403.05
08:25:17|3403.05
08:25:19|3403.05
08:25:19|3403.04
08:25:20|3403.04
08:25:22|3403.04
08:25:22|3403.04
08:25:23|3403.01
08:25:24|3402.12
08:25:25|3402.12
08:25:27|3402.12
08:25:28|3402.62
08:25:28|3402.62
08:25:30|3402.62
08:25:30|3402.61
08:25:32|3402.61
08:25:33|3402.17
08:25:33|3402.17
08:25:35|3402.17
08:25:36|3402.17
08:25:37|3402.33
08:25:38|3402.34
08:25:39|3402.34
08:25:40|3402.34
08:25:41|3402.34
08:25:42|3402.38
08:25:43|3402.33
08:25:45|3401.67
08:25:46|3401.23
08:25:47|3401.23
08:25:48|3400.01
08:25:49|3400.01
08:25:50|3400.52
08:25:52|3400.52
08:25:52|3400.52
08:25:53|3400.86
08:25:54|3400.86
08:25:55|3400.86
08:25:56|3400.85
08:25:57|3400.85
08:25:58|3400.85
08:25:59|3400.85
08:26:00|3400.85
08:26:01|3400.85
08:26:02|3400.85
08:26:03|3400.85
08:26:04|3400.52
08:26:05|3400.52
08:26:06|3400.52
08:26:08|3399.31
08:26:09|3399.31
08:26:10|3399.04
08:26:11|3399.
08:26:12|3398.88
08:26:13|3398.88
08:26:14|3398.62
08:26:15|3398.62
08:26:16|3399.29
08:26:16|3398.86
08:26:17|3398.85
08:26:19|3398.85
08:26:20|3399.63
08:26:21|3399.98
08:26:22|3399.98
08:26:23|3399.76
08:26:24|3399.76
08:26:25|3399.75
08:26:25|3399.75
08:26:27|3399.63
08:26:28|3399.63
08:26:30|3399.63
08:26:31|3399.63
08:26:31|3399.63
08:26:32|3399.63
08:26:33|3399.99
08:26:34|3399.99
08:26:36|3399.99
08:26:36|3399.99
08:26:37|3399.99
08:26:38|3400.52
08:26:40|3400.52
08:26:40|3400.51
08:26:41|3400.51
08:26:42|3400.34
08:26:44|3400.34
08:26:46|3400.34
08:26:47|3400.34
08:26:48|3400.35
08:26:50|3400.35
08:26:50|3400.34
08:26:52|3399.85
08:26:52|3399.85
08:26:53|3399.84
08:26:54|3399.85
08:26:56|3399.85
08:26:57|3399.84
08:26:58|3399.84
08:26:58|3399.77
08:27:00|3399.77
08:27:01|3399.77
08:27:02|3399.77
08:27:03|3399.77
08:27:04|3399.53
08:27:05|3399.53
08:27:06|3399.01
08:27:07|3398.95
08:27:08|3398.95
08:27:09|3399.46
08:27:10|3399.46
08:27:11|3399.46
08:27:12|3399.46
08:27:13|3399.84
08:27:14|3400.
08:27:14|3400.
08:27:17|3400.
08:27:17|3400.
08:27:18|3400.2
08:27:19|3400.98
08:27:20|3400.99
08:27:21|3401.
08:27:22|3401.92
08:27:23|3401.92
08:27:24|3401.93
08:27:25|3402.
08:27:26|3402.55
08:27:27|3403.04
08:27:28|3403.04
08:27:29|3403.04
08:27:30|3405.33
08:27:31|3404.4
08:27:32|3403.97
08:27:33|3404.16
08:27:34|3403.97
08:27:35|3403.97
08:27:36|3404.27
08:27:37|3404.39
08:27:38|3404.58
08:27:39|3404.58
08:27:40|3404.58
08:27:41|3405.1
08:27:42|3405.45
08:27:43|3405.86
08:27:44|3405.86
08:27:45|3405.86
08:27:47|3405.86
08:27:49|3404.93
08:27:49|3404.93
08:27:50|3404.92
08:27:52|3404.45
08:27:54|3404.45
08:27:55|3403.91
08:27:56|3403.19
08:27:56|3403.21
08:27:58|3403.21
08:28:00|3403.21
08:28:00|3403.21
08:28:01|3403.21
08:28:02|3403.21
08:28:04|3403.21
08:28:04|3403.02
08:28:06|3403.09
08:28:06|3403.09
08:28:08|3403.08
08:28:08|3403.09
08:28:09|3403.09
08:28:10|3403.09
08:28:11|3403.09
08:28:13|3403.09
08:28:14|3403.19
08:28:15|3403.19
08:28:16|3403.32
08:28:16|3403.32
08:28:17|3403.32
08:28:19|3403.32
08:28:20|3403.32
08:28:21|3403.33
08:28:23|3403.63
08:28:24|3403.63
08:28:25|3403.63
08:28:26|3403.63
08:28:27|3403.63
08:28:27|3403.63
08:28:28|3403.63
08:28:30|3403.63
08:28:30|3403.63
08:28:31|3403.32
08:28:33|3403.32
08:28:34|3403.32
08:28:35|3403.32
08:28:36|3403.03
08:28:37|3403.03
08:28:39|3403.03
08:28:39|3403.03
08:28:40|3403.03
08:28:41|3403.03
08:28:42|3403.15
08:28:43|3403.
08:28:44|3403.
08:28:46|3403.
08:28:48|3403.
08:28:48|3403.
08:28:50|3403.32
08:28:51|3403.74
08:28:52|3403.74
08:28:53|3403.74
08:28:54|3403.74
08:28:56|3403.99
08:28:56|3403.99
08:28:57|3403.99
08:28:59|3403.99
08:28:59|3403.76
08:29:01|3403.49
08:29:02|3403.49
08:29:03|3403.49
08:29:04|3403.04
08:29:06|3403.04
08:29:06|3403.04
08:29:08|3403.14
08:29:09|3403.37
08:29:10|3404.
08:29:11|3404.17
08:29:12|3404.17
08:29:13|3404.67
08:29:14|3404.67
08:29:15|3404.67
08:29:16|3404.67
08:29:17|3404.67
08:29:18|3404.67
08:29:19|3405.
08:29:20|3405.
08:29:21|3405.
08:29:22|3404.99
08:29:23|3404.92
08:29:24|3404.92
08:29:25|3404.92
08:29:26|3404.92
08:29:27|3404.92
08:29:28|3404.92
08:29:29|3404.52
08:29:30|3404.52
08:29:31|3404.52
08:29:32|3404.52
08:29:33|3404.51
08:29:34|3404.01
08:29:35|3404.01
08:29:36|3404.02
08:29:37|3404.17
08:29:38|3404.18
08:29:39|3404.18
08:29:40|3404.41
08:29:41|3404.4
08:29:42|3404.4
08:29:43|3404.4
08:29:44|3404.38
08:29:45|3404.38
08:29:46|3404.
08:29:47|3404.01
08:29:49|3404.01
08:29:49|3404.
08:29:50|3404.
08:29:52|3404.
08:29:53|3404.
08:29:53|3404.
08:29:55|3404.
08:29:56|3404.
08:29:57|3404.
08:29:58|3404.
08:29:58|3404.
08:30:01|3403.04
08:30:02|3403.04
08:30:04|3403.04
08:30:05|3403.04
08:30:06|3403.04
08:30:06|3403.46
08:30:09|3403.73
08:30:09|3403.76
08:30:10|3403.76
08:30:11|3403.76
08:30:12|3403.73
08:30:13|3403.73
08:30:14|3403.74
08:30:15|3403.74
08:30:16|3403.74
08:30:17|3403.74
08:30:18|3403.4
08:30:20|3403.4
08:30:22|3403.39
08:30:22|3403.4
08:30:24|3403.39
08:30:25|3403.39
08:30:26|3404.
08:30:27|3404.
08:30:28|3404.
08:30:29|3404.
08:30:30|3404.19
08:30:31|3404.19
08:30:32|3404.19
08:30:33|3404.19
08:30:34|3403.64
08:30:35|3403.64
08:30:36|3403.74
08:30:37|3403.74
08:30:38|3403.74
08:30:39|3403.04
08:30:40|3403.04
08:30:41|3403.04
08:30:42|3403.04
08:30:43|3403.6
08:30:44|3403.6
08:30:45|3403.6
08:30:46|3403.6
08:30:47|3403.6
08:30:48|3403.6
08:30:50|3403.61
08:30:51|3403.61
08:30:52|3404.04
08:30:53|3404.04
08:30:55|3403.78
08:30:57|3403.78
08:30:58|3403.78
08:30:59|3403.78
08:31:00|3403.78
08:31:01|3403.78
08:31:03|3403.78
08:31:03|3403.9
08:31:04|3404.19
08:31:05|3404.19
08:31:06|3404.27
08:31:07|3404.28
08:31:08|3404.28
08:31:09|3404.27
08:31:10|3404.27
08:31:11|3404.27
08:31:12|3404.27
08:31:13|3404.27
08:31:14|3404.27
08:31:15|3404.27
08:31:16|3404.27
08:31:17|3404.27
08:31:19|3403.58
08:31:20|3403.58
08:31:21|3403.57
08:31:22|3403.13
08:31:22|3403.13
08:31:24|3402.6
08:31:25|3402.59
08:31:26|3402.23
08:31:27|3402.23
08:31:28|3402.23
08:31:29|3402.23
08:31:30|3402.23
08:31:31|3402.47
08:31:32|3402.47
08:31:32|3402.47
08:31:34|3402.47
08:31:35|3402.47
08:31:36|3402.66
08:31:37|3402.
08:31:38|3401.55
08:31:39|3401.55
08:31:40|3401.55
08:31:41|3401.55
08:31:42|3401.55
08:31:43|3401.55
08:31:43|3401.66
08:31:44|3401.66
08:31:46|3401.66
08:31:47|3401.66
08:31:48|3401.66
08:31:50|3401.66
08:31:51|3401.49
08:31:51|3401.49
08:31:53|3401.49
08:31:54|3401.17
08:31:56|3400.5
08:31:57|3400.18
08:31:58|3400.04
08:31:58|3400.03
08:32:00|3400.03
08:32:01|3400.03
08:32:01|3400.03
08:32:02|3400.01
08:32:03|3400.01
08:32:04|3399.47
08:32:05|3399.47
08:32:07|3399.47
08:32:08|3399.47
08:32:08|3399.47
08:32:09|3399.
08:32:10|3398.9
08:32:11|3398.3
08:32:12|3398.14
08:32:13|3398.14
08:32:15|3398.13
08:32:15|3398.
08:32:16|3397.15
08:32:17|3397.44
08:32:18|3397.44
08:32:20|3397.44
08:32:21|3397.44
08:32:21|3396.94
08:32:22|3396.8
08:32:24|3396.77
08:32:24|3396.61
08:32:25|3396.61
08:32:27|3397.43
08:32:28|3397.44
08:32:29|3397.44
08:32:30|3397.44
08:32:31|3397.44
08:32:32|3397.44
08:32:33|3397.44
08:32:34|3397.43
08:32:35|3397.43
08:32:36|3397.44
08:32:37|3397.43
08:32:39|3397.43
08:32:39|3397.3
08:32:41|3397.31
08:32:42|3397.11
08:32:43|3397.27
08:32:44|3397.33
08:32:45|3397.28
08:32:46|3397.08
08:32:46|3397.08
08:32:48|3397.08
08:32:49|3397.39
08:32:51|3397.38
08:32:51|3397.38
08:32:53|3397.08
08:32:55|3397.86
08:32:56|3397.78
08:32:57|3397.74
08:32:58|3397.73
08:32:59|3398.24
08:33:00|3398.57
08:33:01|3398.46
08:33:03|3398.45
08:33:04|3398.22
08:33:05|3398.54
08:33:06|3398.41
08:33:07|3398.41
08:33:08|3398.16
08:33:09|3398.16
08:33:10|3398.15
08:33:11|3398.15
08:33:12|3398.9
08:33:13|3398.92
08:33:14|3399.71
08:33:15|3399.61
08:33:16|3399.59
08:33:17|3399.99
08:33:18|3399.97
08:33:19|3399.97
08:33:20|3400.34
08:33:21|3400.34
08:33:23|3400.28
08:33:24|3400.28
08:33:24|3400.27
08:33:25|3400.27
08:33:26|3400.2
08:33:28|3400.13
08:33:28|3400.13
08:33:29|3400.13
08:33:31|3400.13
08:33:31|3400.13
08:33:32|3400.13
08:33:33|3400.07
08:33:35|3400.07
08:33:35|3400.26
08:33:36|3400.26
08:33:37|3400.71
08:33:38|3400.71
08:33:39|3400.71
08:33:40|3400.99
08:33:41|3400.99
08:33:42|3402.95
08:33:43|3403.
08:33:45|3403.
08:33:45|3402.74
08:33:46|3403.58
08:33:47|3403.41
08:33:48|3402.91
08:33:49|3403.41
08:33:50|3403.96
08:33:51|3403.56
08:33:53|3403.56
08:33:54|3403.58
08:33:55|3403.88
08:33:56|3403.72
08:33:58|3403.57
08:33:59|3403.84
08:34:00|3402.85
08:34:02|3402.85
08:34:02|3402.85
08:34:03|3402.96
08:34:05|3403.46
08:34:06|3403.08
08:34:07|3403.08
08:34:08|3403.08
08:34:09|3403.08
08:34:10|3403.08
08:34:11|3403.08
08:34:12|3403.08
08:34:13|3403.63
08:34:15|3403.63
08:34:16|3403.63
08:34:17|3403.62
08:34:17|3403.65
08:34:19|3403.44
08:34:20|3403.44
08:34:21|3403.44
08:34:22|3403.44
08:34:23|3403.44
08:34:24|3403.44
08:34:25|3403.44
08:34:26|3403.6
08:34:27|3403.6
08:34:28|3403.6
08:34:29|3403.87
08:34:30|3403.88
08:34:31|3403.88
08:34:32|3403.87
08:34:33|3403.87
08:34:34|3403.7
08:34:35|3403.86
08:34:36|3403.05
08:34:37|3403.05
08:34:38|3403.05
08:34:39|3403.05
08:34:40|3403.01
08:34:41|3403.29
08:34:42|3403.51
08:34:43|3403.51
08:34:44|3403.51
08:34:45|3403.51
08:34:46|3403.51
08:34:47|3403.51
08:34:48|3403.51
08:34:49|3403.51
08:34:50|3403.57
08:34:51|3404.
08:34:52|3403.95
08:34:54|3403.79
08:34:55|3403.79
08:34:56|3403.59
08:34:57|3403.59
08:34:59|3403.59
08:34:59|3403.59
08:35:00|3403.59
08:35:02|3403.59
08:35:03|3404.98
08:35:04|3404.98
08:35:05|3404.99
08:35:06|3405.
08:35:08|3405.27
08:35:08|3405.27
08:35:10|3405.3
08:35:11|3405.3
08:35:11|3405.31
08:35:14|3405.68
08:35:14|3405.68
08:35:16|3405.
08:35:17|3404.77
08:35:19|3405.58
08:35:19|3405.58
08:35:20|3405.58
08:35:21|3405.58
08:35:22|3405.58
08:35:23|3405.4
08:35:24|3405.4
08:35:25|3405.02
08:35:26|3405.43
08:35:27|3405.43
08:35:28|3405.43
08:35:29|3405.43
08:35:30|3405.43
08:35:31|3405.43
08:35:32|3405.73
08:35:33|3405.73
08:35:35|3405.44
08:35:36|3405.44
08:35:37|3405.44
08:35:38|3405.44
08:35:39|3405.2
08:35:40|3404.65
08:35:41|3404.65
08:35:42|3404.64
08:35:43|3404.65
08:35:44|3404.65
08:35:45|3404.65
08:35:46|3404.65
08:35:47|3404.65
08:35:48|3404.42
08:35:49|3404.43
08:35:50|3404.42
08:35:51|3404.42
08:35:52|3404.1
08:35:54|3404.1
08:35:55|3404.1
08:35:56|3404.57
08:35:58|3404.58
08:35:58|3404.58
08:36:00|3404.58
08:36:00|3404.58
08:36:01|3404.58
08:36:03|3404.58
08:36:04|3404.57
08:36:06|3404.58
08:36:06|3404.57
08:36:07|3404.57
08:36:08|3404.57
08:36:09|3404.58
08:36:10|3404.58
08:36:11|3404.58
08:36:12|3404.58
08:36:14|3404.57
08:36:15|3404.57
08:36:17|3404.58
08:36:17|3404.58
08:36:19|3404.58
08:36:20|3404.57
08:36:20|3404.57
08:36:21|3404.58
08:36:23|3404.58
08:36:23|3404.57
08:36:24|3404.58
08:36:26|3404.58
08:36:27|3404.57
08:36:27|3404.98
08:36:29|3404.98
08:36:30|3404.98
08:36:31|3404.8
08:36:32|3404.99
08:36:34|3404.99
08:36:35|3404.99
08:36:36|3405.43
08:36:37|3405.42
08:36:38|3405.72
08:36:39|3406.2
08:36:40|3406.33
08:36:41|3406.32
08:36:41|3406.32
08:36:43|3406.32
08:36:45|3406.32
08:36:45|3406.32
08:36:46|3406.65
08:36:47|3406.85
08:36:48|3406.86
08:36:49|3406.86
08:36:50|3406.85
08:36:51|3406.85
08:36:52|3406.85
08:36:53|3406.86
08:36:54|3407.
08:36:55|3407.
08:36:56|3407.
08:36:57|3407.04
08:36:58|3407.04
08:36:59|3407.1
08:37:00|3407.1
08:37:01|3407.92
08:37:02|3407.92
08:37:03|3407.51
08:37:04|3407.
08:37:05|3407.
08:37:06|3407.01
08:37:07|3407.01
08:37:08|3406.76
08:37:10|3406.51
08:37:10|3406.5
08:37:12|3407.37
08:37:14|3407.67
08:37:14|3407.67
08:37:15|3407.12
08:37:16|3406.41
08:37:17|3406.41
08:37:18|3406.41
08:37:19|3406.41
08:37:21|3406.41
08:37:22|3405.11
08:37:22|3405.1
08:37:23|3405.72
08:37:25|3405.93
08:37:26|3405.96
08:37:27|3406.52
08:37:28|3407.57
08:37:29|3407.32
08:37:30|3406.51
08:37:31|3406.34
08:37:32|3406.78
08:37:33|3406.46
08:37:34|3407.1
08:37:35|3406.81
08:37:36|3406.82
08:37:37|3406.92
08:37:38|3406.82
08:37:39|3406.81
08:37:40|3406.81
08:37:41|3406.58
08:37:42|3406.07
08:37:43|3406.07
08:37:44|3405.52
08:37:45|3405.51
08:37:46|3405.91
08:37:47|3405.91
08:37:48|3406.02
08:37:49|3406.08
08:37:50|3406.26
08:37:51|3406.26
08:37:52|3405.82
08:37:53|3405.82
08:37:54|3405.94
08:37:55|3405.94
08:37:56|3405.82
08:37:57|3405.56
08:37:59|3406.23
08:38:00|3406.23
08:38:02|3406.33
08:38:03|3406.33
08:38:04|3406.39
08:38:04|3406.4
08:38:06|3406.4
08:38:07|3406.6
08:38:08|3407.8
08:38:08|3407.8
08:38:10|3407.8
08:38:11|3407.58
08:38:12|3407.98
08:38:13|3407.82
08:38:14|3408.89
08:38:14|3408.57
08:38:15|3408.86
08:38:16|3408.86
08:38:17|3409.
08:38:18|3409.59
08:38:20|3409.59
08:38:21|3409.97
08:38:21|3409.57
08:38:22|3409.09
08:38:24|3409.71
08:38:25|3409.67
08:38:27|3409.66
08:38:27|3409.67
08:38:28|3409.67
08:38:30|3409.79
08:38:31|3409.79
08:38:31|3409.32
08:38:33|3407.8
08:38:34|3408.72
08:38:34|3408.5
08:38:36|3408.5
08:38:36|3408.5
08:38:39|3408.5
08:38:39|3408.5
08:38:40|3408.49
08:38:41|3408.49
08:38:42|3408.49
08:38:43|3409.8
08:38:44|3409.31
08:38:45|3409.56
08:38:46|3409.81
08:38:47|3409.96
08:38:48|3409.99
08:38:49|3410.
08:38:50|3410.
08:38:51|3409.99
08:38:52|3410.
08:38:53|3410.18
08:38:54|3409.92
08:38:56|3410.14
08:38:58|3410.15
08:38:58|3410.04
08:38:59|3409.93
08:39:00|3409.93
08:39:01|3409.93
08:39:03|3408.82
08:39:04|3409.48
08:39:06|3409.64
08:39:07|3409.6
08:39:07|3409.51
08:39:09|3409.65
08:39:11|3409.65
08:39:12|3410.
08:39:12|3410.49
08:39:14|3410.5
08:39:15|3410.49
08:39:16|3410.49
08:39:17|3410.5
08:39:18|3410.49
08:39:19|3410.49
08:39:20|3410.5
08:39:21|3410.86
08:39:22|3410.86
08:39:23|3410.86
08:39:24|3410.86
08:39:25|3410.86
08:39:25|3410.86
08:39:27|3410.86
08:39:28|3410.86
08:39:29|3410.48
08:39:29|3410.21
08:39:31|3410.21
08:39:33|3409.54
08:39:33|3409.51
08:39:34|3409.54
08:39:36|3410.14
08:39:37|3410.14
08:39:38|3410.14
08:39:39|3409.87
08:39:39|3409.87
08:39:41|3410.48
08:39:42|3410.48
08:39:43|3410.48
08:39:44|3410.15
08:39:45|3409.46
08:39:46|3409.46
08:39:47|3410.04
08:39:48|3410.04
08:39:49|3410.14
08:39:50|3410.14
08:39:50|3410.14
08:39:52|3410.14
08:39:52|3410.14
08:39:54|3410.14
08:39:55|3410.14
08:39:56|3410.14
08:39:57|3410.14
08:39:59|3410.2
08:39:59|3410.2
08:40:00|3410.2
08:40:02|3410.2
08:40:03|3410.15
08:40:04|3410.15
08:40:05|3410.02
08:40:06|3410.02
08:40:07|3409.19
08:40:08|3409.19
08:40:09|3409.41
08:40:11|3409.41
08:40:12|3409.41
08:40:12|3409.41
08:40:13|3409.42
08:40:14|3409.42
08:40:15|3409.42
08:40:17|3409.42
08:40:18|3409.91
08:40:19|3409.91
08:40:19|3409.91
08:40:20|3409.92
08:40:21|3409.92
08:40:23|3409.92
08:40:24|3409.92
08:40:25|3409.92
08:40:26|3409.92
08:40:26|3409.92
08:40:27|3409.93
08:40:29|3409.93
08:40:29|3409.93
08:40:30|3409.93
08:40:31|3409.93
08:40:33|3409.93
08:40:33|3409.93
08:40:34|3409.93
08:40:35|3409.93
08:40:36|3409.93
08:40:38|3409.93
08:40:39|3409.93
08:40:40|3409.93
08:40:41|3409.93
08:40:42|3409.93
08:40:43|3409.93
08:40:44|3409.91
08:40:45|3409.66
08:40:46|3409.5
08:40:47|3409.49
08:40:48|3409.49
08:40:49|3409.49
08:40:50|3409.49
08:40:51|3408.56
08:40:52|3408.55
08:40:53|3408.55
08:40:54|3408.55
08:40:55|3408.56
08:40:56|3408.55
08:40:57|3408.55
08:40:59|3408.02
08:41:00|3408.02
08:41:02|3408.02
08:41:02|3408.02
08:41:04|3408.02
08:41:06|3408.02
08:41:06|3408.02
08:41:07|3408.02
08:41:08|3408.02
08:41:10|3408.02
08:41:11|3408.02
08:41:12|3408.02
08:41:13|3408.02
08:41:14|3408.78
08:41:15|3409.67
08:41:16|3409.67
08:41:17|3409.67
08:41:18|3409.7
08:41:18|3409.93
08:41:20|3410.
08:41:21|3410.
08:41:21|3410.
08:41:23|3410.
08:41:23|3409.84
08:41:25|3409.83
08:41:25|3409.83
08:41:27|3410.
08:41:28|3410.
08:41:29|3409.99
08:41:29|3410.
08:41:31|3409.74
08:41:32|3409.74
08:41:33|3409.74
08:41:34|3409.74
08:41:34|3409.73
08:41:36|3409.73
08:41:37|3409.73
08:41:38|3409.68
08:41:39|3408.85
08:41:40|3408.85
08:41:40|3408.85
08:41:42|3409.14
08:41:43|3409.14
08:41:43|3409.14
08:41:45|3409.14
08:41:45|3409.14
08:41:47|3409.14
08:41:47|3409.14
08:41:50|3409.54
08:41:51|3409.
08:41:52|3409.
08:41:52|3408.5
08:41:53|3408.5
08:41:54|3409.4
08:41:56|3409.39
08:41:57|3409.39
08:41:58|3409.39
08:42:00|3409.4
08:42:00|3409.39
08:42:02|3409.4
08:42:03|3409.4
08:42:04|3409.4
08:42:05|3409.97
08:42:06|3409.79
08:42:07|3409.96
08:42:08|3409.96
08:42:09|3409.2
08:42:10|3409.71
08:42:11|3409.7
08:42:12|3409.7
08:42:13|3409.73
08:42:14|3409.72
08:42:15|3409.63
08:42:16|3409.5
08:42:17|3408.99
08:42:18|3408.37
08:42:19|3408.43
08:42:20|3408.43
08:42:21|3408.01
08:42:23|3407.7
08:42:23|3407.69
08:42:25|3407.51
08:42:26|3407.3
08:42:26|3407.3
08:42:28|3407.12
08:42:29|3407.12
08:42:30|3407.13
08:42:31|3407.12
08:42:32|3407.12
08:42:33|3407.13
08:42:34|3407.13
08:42:35|3407.13
08:42:36|3407.13
08:42:37|3407.13
08:42:38|3407.13
08:42:39|3407.13
08:42:40|3407.13
08:42:41|3407.13
08:42:43|3407.11
08:42:43|3407.11
08:42:46|3407.11
08:42:46|3407.11
08:42:47|3407.1
08:42:48|3407.1
08:42:49|3407.1
08:42:50|3407.1
08:42:51|3407.55
08:42:52|3407.55
08:42:53|3407.55
08:42:54|3407.55
08:42:55|3407.43
08:42:56|3407.43
08:42:57|3407.43
08:42:58|3407.43
08:42:59|3407.43
08:43:00|3407.44
08:43:01|3407.44
08:43:02|3407.43
08:43:03|3407.43
08:43:05|3407.43
08:43:06|3407.44
08:43:07|3407.43
08:43:09|3406.23
08:43:10|3406.01
08:43:11|3406.01
08:43:12|3405.76
08:43:13|3405.76
08:43:14|3405.75
08:43:15|3405.75
08:43:16|3405.76
08:43:17|3405.8
08:43:19|3406.48
08:43:19|3406.48
08:43:21|3406.48
08:43:21|3406.48
08:43:22|3406.48
08:43:23|3406.48
08:43:24|3406.98
08:43:26|3406.98
08:43:27|3406.98
08:43:27|3406.98
08:43:29|3406.98
08:43:30|3406.98
08:43:31|3406.98
08:43:32|3406.99
08:43:33|3406.99
08:43:34|3406.98
08:43:36|3406.98
08:43:36|3406.95
08:43:37|3406.95
08:43:38|3406.94
08:43:40|3405.88
08:43:41|3405.
08:43:41|3405.64
08:43:42|3405.32
08:43:43|3405.32
08:43:44|3405.45
08:43:46|3405.73
08:43:46|3405.73
08:43:48|3406.51
08:43:49|3406.02
08:43:50|3406.02
08:43:51|3406.01
08:43:52|3406.
08:43:53|3405.94
08:43:54|3405.95
08:43:55|3405.72
08:43:56|3405.72
08:43:57|3405.97
08:43:58|3405.97
08:43:59|3405.97
08:44:00|3405.97
08:44:01|3405.97
08:44:02|3405.97
08:44:03|3405.97
08:44:04|3405.97
08:44:06|3405.98
08:44:06|3406.
08:44:08|3406.48
08:44:09|3406.48
08:44:10|3406.48
08:44:11|3406.48
08:44:13|3406.48
08:44:14|3406.47
08:44:15|3406.47
08:44:16|3406.47
08:44:17|3406.47
08:44:18|3406.47
08:44:19|3406.
08:44:20|3406.
08:44:21|3406.
08:44:21|3406.19
08:44:23|3406.19
08:44:24|3406.19
08:44:24|3406.19
08:44:26|3406.19
08:44:27|3406.19
08:44:29|3409.
08:44:30|3408.99
08:44:30|3408.68
08:44:31|3408.67
08:44:32|3409.49
08:44:34|3409.69
08:44:35|3409.69
08:44:36|3409.69
08:44:37|3409.69
08:44:38|3409.69
08:44:39|3409.69
08:44:40|3409.73
08:44:41|3409.91
08:44:42|3409.91
08:44:43|3409.91
08:44:44|3409.91
08:44:45|3409.91
08:44:46|3409.92
08:44:47|3409.91
08:44:48|3409.92
08:44:49|3409.92
08:44:50|3409.92
08:44:51|3409.92
08:44:52|3409.92
08:44:53|3409.95
08:44:54|3409.95
08:44:55|3409.43
08:44:56|3409.43
08:44:57|3409.43
08:44:58|3409.43
08:44:59|3409.27
08:45:00|3409.27
08:45:01|3409.27
08:45:03|3409.27
08:45:04|3409.27
08:45:06|3409.27
08:45:07|3409.27
08:45:08|3409.27
08:45:09|3409.15
08:45:10|3408.66
08:45:11|3408.66
08:45:12|3408.66
08:45:13|3408.66
08:45:13|3408.66
08:45:14|3408.66
08:45:16|3408.66
08:45:17|3409.56
08:45:18|3409.56
08:45:19|3409.56
08:45:20|3409.45
08:45:21|3409.45
08:45:22|3409.45
08:45:23|3409.33
08:45:24|3409.33
08:45:25|3409.33
08:45:26|3409.33
08:45:27|3409.34
08:45:28|3409.33
08:45:29|3409.33
08:45:30|3409.34
08:45:31|3409.75
08:45:32|3409.74
08:45:33|3409.74
08:45:34|3409.74
08:45:34|3409.92
08:45:36|3409.92
08:45:37|3409.98
08:45:38|3409.42
08:45:39|3409.42
08:45:40|3409.42
08:45:40|3409.42
08:45:42|3409.42
08:45:43|3409.42
08:45:45|3409.42
08:45:45|3409.42
08:45:46|3409.42
08:45:47|3409.77
08:45:48|3409.77
08:45:49|3409.77
08:45:50|3409.77
08:45:51|3409.77
08:45:52|3409.77
08:45:53|3409.77
08:45:54|3409.77
08:45:55|3409.95
08:45:56|3409.96
08:45:57|3409.96
08:45:58|3409.96
08:45:59|3409.95
08:46:01|3409.95
08:46:02|3409.95
08:46:03|3410.
08:46:05|3409.99
08:46:06|3409.99
08:46:07|3410.
08:46:09|3410.
08:46:09|3410.
08:46:10|3410.44
08:46:12|3411.05
08:46:13|3411.04
08:46:14|3411.04
08:46:15|3411.55
08:46:16|3411.56
08:46:17|3411.55
08:46:18|3411.55
08:46:19|3411.55
08:46:20|3411.55
08:46:21|3411.29
08:46:22|3411.29
08:46:23|3411.29
08:46:24|3411.3
08:46:25|3411.53
08:46:26|3411.53
08:46:27|3411.52
08:46:28|3411.52
08:46:29|3411.52
08:46:30|3410.81
08:46:31|3410.82
08:46:32|3410.82
08:46:33|3410.81
08:46:35|3410.42
08:46:35|3410.42
08:46:37|3410.12
08:46:37|3409.01
08:46:39|3409.01
08:46:39|3409.01
08:46:40|3409.01
08:46:41|3409.23
08:46:43|3409.23
08:46:44|3409.23
08:46:45|3409.23
08:46:46|3408.66
08:46:47|3408.67
08:46:48|3408.67
08:46:49|3408.67
08:46:50|3408.67
08:46:51|3408.02
08:46:52|3408.17
08:46:53|3408.18
08:46:54|3408.18
08:46:55|3408.18
08:46:56|3408.18
08:46:57|3408.18
08:46:58|3408.18
08:46:59|3408.18
08:47:00|3408.17
08:47:01|3408.17
08:47:02|3408.17
08:47:03|3408.17
08:47:05|3408.18
08:47:06|3407.86
08:47:07|3407.49
08:47:09|3407.49
08:47:09|3407.49
08:47:10|3407.3
08:47:12|3407.3
08:47:13|3407.3
08:47:14|3407.3
08:47:15|3407.3
08:47:16|3407.31
08:47:17|3407.49
08:47:19|3407.
08:47:19|3406.86
08:47:20|3406.07
08:47:21|3405.38
08:47:22|3405.38
08:47:23|3405.38
08:47:24|3405.64
08:47:25|3405.64
08:47:27|3406.15
08:47:28|3406.15
08:47:29|3405.65
08:47:30|3405.65
08:47:31|3405.65
08:47:32|3405.65
08:47:33|3405.65
08:47:34|3405.65
08:47:35|3406.19
08:47:36|3406.37
08:47:37|3406.39
08:47:39|3406.39
08:47:40|3406.39
08:47:41|3406.39
08:47:42|3406.39
08:47:43|3406.39
08:47:44|3406.39
08:47:45|3406.8
08:47:46|3406.8
08:47:47|3406.8
08:47:48|3407.08
08:47:49|3407.03
08:47:50|3407.03
08:47:51|3407.04
08:47:52|3407.04
08:47:53|3407.03
08:47:54|3406.65
08:47:55|3406.65
08:47:56|3406.65
08:47:57|3406.65
08:47:58|3406.65
08:47:59|3406.64
08:48:00|3406.64
08:48:01|3406.64
08:48:02|3406.64
08:48:03|3406.64
08:48:04|3406.64
08:48:06|3406.64
08:48:07|3406.64
08:48:08|3405.45
08:48:10|3405.45
08:48:11|3405.45
08:48:13|3405.45
08:48:13|3405.45
08:48:14|3405.45
08:48:15|3405.45
08:48:16|3405.45
08:48:17|3406.1
08:48:18|3406.1
08:48:19|3406.1
08:48:20|3406.29
08:48:21|3405.95
08:48:22|3405.95
08:48:23|3405.95
08:48:24|3405.95
08:48:25|3405.95
08:48:26|3405.95
08:48:27|3405.95
08:48:29|3405.95
08:48:30|3405.94
08:48:30|3405.94
08:48:32|3405.94
08:48:32|3405.93
08:48:35|3405.83
08:48:35|3405.83
08:48:36|3405.83
08:48:38|3405.82
08:48:38|3405.83
08:48:40|3405.83
08:48:41|3405.82
08:48:41|3405.82
08:48:43|3405.82
08:48:44|3405.82
08:48:45|3405.82
08:48:46|3405.82
08:48:47|3405.81
08:48:48|3405.81
08:48:49|3405.77
08:48:50|3405.77
08:48:51|3405.77
08:48:52|3405.78
08:48:53|3405.78
08:48:54|3405.78
08:48:55|3406.3
08:48:56|3406.5
08:48:57|3406.5
08:48:58|3406.5
08:48:59|3406.34
08:49:00|3406.22
08:49:02|3406.11
08:49:03|3406.11
08:49:03|3406.11
08:49:05|3406.11
08:49:06|3406.11
08:49:07|3406.11
08:49:09|3406.08
08:49:11|3406.08
08:49:11|3406.08
08:49:12|3406.08
08:49:13|3406.47
08:49:15|3406.1
08:49:16|3406.41
08:49:18|3406.41
08:49:19|3406.53
08:49:20|3405.93
08:49:21|3405.64
08:49:22|3405.64
08:49:23|3405.65
08:49:24|3405.65
08:49:25|3405.65
08:49:26|3405.65
08:49:27|3405.65
08:49:28|3405.65
08:49:29|3405.
08:49:30|3405.01
08:49:31|3405.01
08:49:33|3405.01
08:49:34|3405.01
08:49:34|3405.43
08:49:35|3405.43
08:49:36|3405.43
08:49:37|3405.02
08:49:38|3405.02
08:49:39|3405.16
08:49:40|3405.15
08:49:42|3405.15
08:49:44|3405.14
08:49:44|3405.14
08:49:45|3405.14
08:49:47|3405.14
08:49:47|3405.15
08:49:49|3405.14
08:49:50|3404.7
08:49:51|3404.7
08:49:52|3404.7
08:49:53|3404.7
08:49:54|3404.
08:49:54|3404.
08:49:55|3404.
08:49:57|3404.
08:49:58|3404.
08:49:59|3404.
08:50:00|3404.
08:50:01|3404.
08:50:02|3404.
08:50:03|3403.85
08:50:04|3403.85
08:50:05|3403.85
08:50:06|3403.89
08:50:08|3404.06
08:50:08|3404.06
08:50:09|3404.07
08:50:10|3404.56
08:50:12|3404.56
08:50:13|3404.56
08:50:14|3405.53
08:50:14|3405.32
08:50:16|3405.32
08:50:17|3405.32
08:50:18|3405.33
08:50:18|3405.33
08:50:21|3405.33
08:50:21|3405.32
08:50:22|3405.42
08:50:24|3405.42
08:50:24|3405.26
08:50:26|3405.26
08:50:27|3404.6
08:50:28|3404.2
08:50:29|3404.19
08:50:29|3404.19
08:50:31|3404.19
08:50:31|3404.19
08:50:32|3404.2
08:50:33|3404.2
08:50:34|3404.2
08:50:36|3404.19
08:50:36|3404.2
08:50:37|3404.2
08:50:38|3404.2
08:50:40|3404.2
08:50:40|3404.2
08:50:41|3404.19
08:50:43|3404.19
08:50:43|3404.19
08:50:44|3404.19
08:50:46|3404.2
08:50:46|3404.77
08:50:48|3404.77
08:50:48|3404.77
08:50:49|3404.65
08:50:50|3404.65
08:50:52|3404.65
08:50:52|3404.65
08:50:53|3404.65
08:50:54|3404.65
08:50:55|3404.64
08:50:57|3404.69
08:50:57|3404.69
08:50:58|3404.69
08:51:00|3404.69
08:51:00|3404.68
08:51:01|3404.68
08:51:03|3404.68
08:51:04|3404.68
08:51:05|3404.68
08:51:06|3404.68
08:51:07|3404.68
08:51:09|3404.64
08:51:10|3404.61
08:51:12|3403.84
08:51:12|3403.84
08:51:14|3403.84
08:51:15|3403.84
08:51:17|3403.83
08:51:17|3403.83
08:51:19|3403.83
08:51:20|3403.83
08:51:21|3403.83
08:51:22|3403.83
08:51:23|3403.83
08:51:24|3403.83
08:51:25|3403.28
08:51:26|3403.28
08:51:27|3403.25
08:51:28|3403.25
08:51:29|3403.
08:51:30|3402.5
08:51:31|3402.25
08:51:32|3402.03
08:51:33|3402.02
08:51:34|3402.02
08:51:35|3402.02
08:51:36|3402.07
08:51:37|3402.07
08:51:38|3402.07
08:51:39|3402.07
08:51:41|3402.07
08:51:42|3402.07
08:51:43|3402.
08:51:44|3402.
08:51:45|3402.01
08:51:46|3402.01
08:51:47|3402.01
08:51:48|3402.01
08:51:49|3402.01
08:51:50|3402.01
08:51:51|3402.
08:51:52|3401.68
08:51:53|3401.68
08:51:54|3401.68
08:51:55|3401.24
08:51:56|3401.24
08:51:57|3401.24
08:51:58|3401.75
08:51:59|3401.64
08:52:00|3402.29
08:52:01|3402.29
08:52:02|3402.99
08:52:03|3402.99
08:52:04|3402.98
08:52:05|3402.98
08:52:06|3402.98
08:52:07|3402.98
08:52:08|3402.98
08:52:09|3402.98
08:52:11|3402.98
08:52:12|3402.98
08:52:12|3402.54
08:52:14|3402.77
08:52:15|3402.77
08:52:16|3402.77
08:52:17|3402.77
08:52:18|3403.58
08:52:19|3403.58
08:52:20|3403.29
08:52:21|3403.29
08:52:22|3403.29
08:52:23|3403.29
08:52:24|3403.29
08:52:25|3403.29
08:52:26|3403.29
08:52:27|3403.29
08:52:28|3403.29
08:52:29|3403.55
08:52:30|3403.55
08:52:31|3403.55
08:52:32|3403.56
08:52:33|3403.56
08:52:34|3403.55
08:52:35|3403.55
08:52:37|3403.55
08:52:38|3403.55
08:52:39|3403.67
08:52:40|3403.67
08:52:41|3403.57
08:52:42|3403.57
08:52:44|3403.58
08:52:45|3403.58
08:52:46|3403.58
08:52:47|3403.57
08:52:48|3403.57
08:52:49|3403.57
08:52:50|3403.57
08:52:51|3403.57
08:52:52|3403.57
08:52:54|3404.93
08:52:54|3404.93
08:52:55|3404.93
08:52:56|3404.93
08:52:57|3404.93
08:52:59|3404.93
08:52:59|3404.93
08:53:00|3403.56
08:53:02|3403.56
08:53:02|3403.56
08:53:04|3403.42
08:53:05|3403.42
08:53:06|3403.1
08:53:07|3403.11
08:53:08|3403.1
08:53:09|3403.1
08:53:11|3403.11
08:53:11|3403.11
08:53:13|3403.1
08:53:13|3403.01
08:53:14|3403.01
08:53:15|3403.01
08:53:16|3403.01
08:53:17|3402.44
08:53:18|3402.21
08:53:19|3402.21
08:53:20|3402.21
08:53:21|3401.52
08:53:23|3401.24
08:53:23|3401.24
08:53:24|3401.24
08:53:25|3401.24
08:53:27|3401.24
08:53:28|3401.23
08:53:28|3401.23
08:53:29|3401.23
08:53:30|3401.98
08:53:32|3401.98
08:53:33|3401.98
08:53:33|3401.79
08:53:35|3401.79
08:53:35|3401.69
08:53:36|3401.69
08:53:37|3401.69
08:53:38|3401.69
08:53:40|3401.69
08:53:42|3401.7
08:53:43|3401.7
08:53:45|3401.7
08:53:45|3401.7
08:53:46|3401.7
08:53:47|3401.7
08:53:48|3401.7
08:53:49|3402.16
08:53:50|3402.16
08:53:51|3401.9
08:53:52|3401.9
08:53:53|3401.9
08:53:54|3401.9
08:53:55|3401.89
08:53:56|3401.89
08:53:57|3401.89
08:53:58|3401.89
08:53:59|3401.89
08:54:00|3401.89
08:54:02|3401.89
08:54:03|3401.89
08:54:04|3401.89
08:54:05|3401.89
08:54:05|3401.88
08:54:07|3401.88
08:54:08|3401.88
08:54:08|3401.88
08:54:09|3401.88
08:54:12|3401.57
08:54:13|3401.57
08:54:14|3400.94
08:54:16|3400.68
08:54:17|3400.68
08:54:18|3400.04
08:54:19|3400.04
08:54:21|3400.05
08:54:21|3400.06
08:54:22|3400.06
08:54:24|3400.56
08:54:24|3400.56
08:54:25|3400.56
08:54:26|3400.56
08:54:28|3400.56
08:54:28|3400.56
08:54:29|3400.56
08:54:31|3400.56
08:54:31|3400.56
08:54:33|3400.56
08:54:33|3400.57
08:54:35|3400.57
08:54:35|3400.66
08:54:36|3400.65
08:54:38|3400.99
08:54:38|3400.99
08:54:40|3400.99
08:54:40|3400.99
08:54:42|3400.99
08:54:42|3400.99
08:54:43|3400.99
08:54:45|3400.99
08:54:45|3400.99
08:54:46|3400.99
08:54:47|3401.
08:54:48|3401.52
08:54:49|3401.52
08:54:50|3401.36
08:54:51|3401.36
08:54:52|3401.36
08:54:54|3401.36
08:54:55|3401.36
08:54:56|3401.41
08:54:57|3401.41
08:54:58|3401.41
08:54:59|3401.41
08:55:00|3401.41
08:55:01|3401.41
08:55:02|3401.41
08:55:03|3401.41
08:55:04|3401.41
08:55:05|3401.41
08:55:06|3401.41
08:55:08|3401.65
08:55:08|3401.87
08:55:09|3401.87
08:55:10|3402.8
08:55:13|3402.8
08:55:13|3402.8
08:55:15|3402.39
08:55:16|3402.39
08:55:18|3402.24
08:55:18|3402.24
08:55:19|3402.24
08:55:20|3402.24
08:55:21|3402.24
08:55:22|3402.24
08:55:23|3402.4
08:55:24|3402.4
08:55:26|3402.4
08:55:27|3402.4
08:55:28|3402.4
08:55:29|3402.4
08:55:30|3402.4
08:55:31|3402.37
08:55:32|3402.37
08:55:33|3402.37
08:55:34|3402.2
08:55:35|3401.52
08:55:36|3401.52
08:55:37|3401.52
08:55:38|3401.51
08:55:39|3401.02
08:55:40|3401.01
08:55:41|3401.01
08:55:42|3401.01
08:55:43|3401.01
08:55:44|3401.01
08:55:46|3401.
08:55:47|3400.56
08:55:48|3400.56
08:55:49|3400.56
08:55:50|3400.56
08:55:52|3400.38
08:55:52|3400.38
08:55:53|3400.38
08:55:54|3400.38
08:55:55|3400.38
08:55:56|3400.38
08:55:57|3400.34
08:55:58|3400.07
08:55:59|3400.07
08:56:00|3400.07
08:56:01|3400.07
08:56:02|3400.07
08:56:03|3400.07
08:56:04|3400.07
08:56:06|3400.07
08:56:07|3400.07
08:56:08|3400.38
08:56:09|3400.39
08:56:11|3400.61
08:56:12|3400.67
08:56:13|3401.03
08:56:15|3401.35
08:56:16|3401.76
08:56:17|3401.76
08:56:18|3401.76
08:56:20|3402.
08:56:20|3402.49
08:56:22|3402.49
08:56:23|3402.49
08:56:23|3402.26
08:56:25|3402.26
08:56:26|3402.34
08:56:27|3402.22
08:56:28|3402.22
08:56:29|3402.25
08:56:30|3402.25
08:56:31|3402.25
08:56:32|3402.25
08:56:33|3402.25
08:56:34|3402.25
08:56:34|3402.25
08:56:36|3402.25
08:56:36|3402.21
08:56:38|3402.22
08:56:39|3402.22
08:56:40|3402.23
08:56:41|3401.56
08:56:42|3401.55
08:56:42|3401.55
08:56:43|3401.55
08:56:46|3401.55
08:56:46|3401.55
08:56:47|3401.55
08:56:48|3401.55
08:56:49|3401.21
08:56:50|3401.03
08:56:51|3401.03
08:56:52|3401.06
08:56:53|3402.61
08:56:54|3402.62
08:56:55|3402.62
08:56:56|3402.62
08:56:57|3402.62
08:56:58|3402.77
08:56:59|3402.97
08:57:00|3402.97
08:57:01|3402.98
08:57:02|3402.98
08:57:03|3402.99
08:57:04|3402.99
08:57:05|3403.
08:57:06|3403.
08:57:07|3403.
08:57:08|3403.
08:57:09|3403.
08:57:10|3403.
08:57:11|3403.
08:57:12|3403.
08:57:14|3403.
08:57:14|3403.
08:57:17|3403.44
08:57:17|3403.44
08:57:18|3403.44
08:57:19|3403.44
08:57:21|3403.44
08:57:23|3403.44
08:57:23|3403.44
08:57:25|3403.44
08:57:25|3403.44
08:57:26|3403.21
08:57:28|3403.21
08:57:29|3403.21
08:57:30|3403.21
08:57:31|3403.21
08:57:32|3403.21
08:57:33|3403.21
08:57:34|3402.94
08:57:35|3402.94
08:57:36|3402.94
08:57:37|3402.93
08:57:38|3402.93
08:57:39|3402.93
08:57:40|3402.93
08:57:41|3402.94
08:57:42|3402.93
08:57:43|3402.93
08:57:44|3402.9
08:57:45|3402.9
08:57:46|3402.9
08:57:47|3402.9
08:57:48|3402.9
08:57:49|3402.9
08:57:50|3402.89
08:57:51|3402.9
08:57:52|3402.9
08:57:53|3403.54
08:57:54|3404.26
08:57:55|3404.26
08:57:56|3404.26
08:57:57|3404.26
08:57:58|3404.26
08:57:59|3404.27
08:58:00|3404.27
08:58:01|3404.27
08:58:02|3404.27
08:58:03|3404.26
08:58:04|3404.26
08:58:05|3404.27
08:58:06|3404.43
08:58:07|3403.75
08:58:09|3404.06
08:58:09|3404.06
08:58:10|3404.06
08:58:12|3404.06
08:58:13|3404.06
08:58:14|3404.06
08:58:16|3403.79
08:58:17|3403.79
08:58:19|3403.98
08:58:21|3403.98
08:58:22|3403.98
08:58:22|3403.98
08:58:24|3403.98
08:58:24|3403.98
08:58:26|3404.62
08:58:27|3404.62
08:58:27|3404.25
08:58:28|3404.25
08:58:29|3404.25
08:58:30|3404.25
08:58:32|3404.25
08:58:34|3404.25
08:58:35|3404.39
08:58:35|3404.39
08:58:36|3404.39
08:58:37|3404.39
08:58:38|3404.39
08:58:41|3404.81
08:58:41|3404.81
08:58:42|3404.81
08:58:43|3404.44
08:58:44|3404.44
08:58:45|3404.44
08:58:46|3404.44
08:58:47|3404.44
08:58:48|3404.44
08:58:49|3404.44
08:58:50|3404.44
08:58:51|3404.43
08:58:53|3405.
08:58:54|3405.
08:58:54|3405.22
08:58:56|3405.75
08:58:57|3405.76
08:58:58|3405.76
08:58:59|3405.76
08:59:00|3405.75
08:59:01|3405.75
08:59:02|3405.75
08:59:02|3405.75
08:59:04|3405.75
08:59:05|3405.76
08:59:06|3405.99
08:59:07|3405.99
08:59:08|3406.
08:59:09|3406.
08:59:10|3406.35
08:59:11|3406.03
08:59:12|3406.03
08:59:12|3406.43
08:59:14|3406.43
08:59:14|3406.43
08:59:17|3406.53
08:59:18|3406.54
08:59:19|3406.54
08:59:20|3406.53
08:59:21|3406.47
08:59:23|3406.
08:59:24|3405.76
08:59:25|3405.76
08:59:26|3405.76
08:59:27|3405.39
08:59:27|3404.85
08:59:30|3404.85
08:59:30|3404.85
08:59:31|3404.85
08:59:32|3404.85
08:59:33|3404.85
08:59:34|3404.85
08:59:35|3404.85
08:59:36|3403.8
08:59:37|3403.79
08:59:38|3403.8
08:59:39|3403.75
08:59:40|3403.76
08:59:42|3403.5
08:59:43|3403.9
08:59:44|3403.91
08:59:45|3403.91
08:59:46|3403.91
08:59:47|3403.91
08:59:48|3403.91
08:59:49|3403.47
08:59:50|3403.47
08:59:51|3404.01
08:59:52|3404.79
08:59:53|3404.57
08:59:54|3404.57
08:59:55|3404.41
08:59:56|3404.02
08:59:58|3404.02
08:59:58|3404.41
08:59:59|3404.41
09:00:00|3404.41
09:00:01|3404.4
09:00:02|3404.4
09:00:04|3404.41
09:00:05|3404.55
09:00:06|3404.55
09:00:07|3404.56
09:00:09|3404.56
09:00:10|3404.56
09:00:10|3404.56
09:00:12|3405.34
09:00:12|3405.34
09:00:13|3405.35
09:00:14|3405.78
09:00:15|3405.69
09:00:17|3406.51
09:00:17|3406.17
09:00:19|3406.17
09:00:20|3406.85
09:00:21|3406.59
09:00:22|3406.59
09:00:23|3406.59
09:00:24|3406.3
09:00:25|3406.3
09:00:26|3406.3
09:00:27|3406.29
09:00:29|3406.25
09:00:30|3405.97
09:00:31|3405.56
09:00:32|3405.56
09:00:33|3405.56
09:00:35|3405.56
09:00:35|3405.73
09:00:36|3405.01
09:00:37|3404.22
09:00:38|3404.22
09:00:39|3404.22
09:00:40|3404.22
09:00:41|3404.22
09:00:42|3404.23
09:00:43|3404.23
09:00:44|3404.23
09:00:45|3404.73
09:00:46|3405.16
09:00:47|3405.19
09:00:48|3405.19
09:00:50|3405.18
09:00:51|3405.19
09:00:52|3405.19
09:00:53|3405.19
09:00:54|3405.18
09:00:55|3405.18
09:00:56|3405.32
09:00:56|3405.32
09:00:58|3405.32
09:00:59|3405.32
09:00:59|3405.32
09:01:01|3405.02
09:01:02|3405.02
09:01:03|3405.02
09:01:05|3404.57
09:01:05|3404.56
09:01:06|3404.56
09:01:07|3404.56
09:01:08|3405.07
09:01:10|3405.07
09:01:10|3405.08
09:01:12|3405.89
09:01:13|3406.02
09:01:14|3406.02
09:01:15|3406.02
09:01:16|3406.21
09:01:17|3406.21
09:01:19|3406.2
09:01:20|3406.2
09:01:21|3406.2
09:01:23|3406.01
09:01:23|3406.01
09:01:24|3406.01
09:01:26|3406.
09:01:27|3406.
09:01:28|3405.94
09:01:29|3405.77
09:01:31|3405.77
09:01:32|3405.78
09:01:33|3405.78
09:01:35|3405.01
09:01:35|3405.
09:01:36|3405.
09:01:37|3405.
09:01:38|3405.
09:01:39|3405.
09:01:40|3404.73
09:01:41|3404.73
09:01:42|3404.73
09:01:43|3404.73
09:01:44|3404.48
09:01:45|3404.48
09:01:46|3404.48
09:01:47|3404.48
09:01:49|3404.49
09:01:50|3404.49
09:01:50|3404.49
09:01:52|3404.48
09:01:54|3404.29
09:01:55|3404.29
09:01:56|3404.
09:01:57|3404.
09:01:58|3404.
09:01:59|3404.
09:02:00|3404.
09:02:01|3404.
09:02:02|3404.
09:02:03|3404.
09:02:04|3404.
09:02:05|3404.
09:02:06|3404.
09:02:07|3404.
09:02:08|3404.
09:02:09|3404.01
09:02:10|3404.
09:02:11|3404.
09:02:12|3404.
09:02:13|3404.
09:02:14|3404.
09:02:15|3403.92
09:02:16|3403.92
09:02:17|3403.92
09:02:19|3404.
09:02:20|3403.91
09:02:21|3403.91
09:02:22|3403.89
09:02:23|3403.89
09:02:25|3403.72
09:02:26|3403.72
09:02:27|3403.31
09:02:28|3403.31
09:02:29|3403.67
09:02:30|3403.67
09:02:31|3403.67
09:02:32|3403.71
09:02:33|3403.71
09:02:34|3403.71
09:02:35|3403.7
09:02:37|3403.57
09:02:38|3403.57
09:02:40|3403.31
09:02:40|3403.02
09:02:41|3403.01
09:02:42|3403.01
09:02:43|3403.02
09:02:44|3403.02
09:02:45|3403.01
09:02:46|3403.01
09:02:47|3403.01
09:02:48|3403.01
09:02:50|3403.
09:02:51|3402.73
09:02:52|3402.73
09:02:53|3402.73
09:02:54|3402.73
09:02:55|3402.73
09:02:57|3402.44
09:02:57|3402.01
09:02:58|3402.01
09:02:59|3402.01
09:03:00|3402.01
09:03:01|3402.
09:03:02|3402.
09:03:03|3402.
09:03:05|3401.98
09:03:07|3401.81
09:03:07|3401.81
09:03:08|3401.65
09:03:09|3401.65
09:03:10|3401.65
09:03:12|3401.97
09:03:13|3401.97
09:03:14|3401.71
09:03:15|3401.71
09:03:16|3401.71
09:03:17|3401.55
09:03:18|3401.55
09:03:20|3401.34
09:03:21|3401.3
09:03:23|3400.95
09:03:24|3400.95
09:03:25|3400.95
09:03:25|3400.95
09:03:27|3400.95
09:03:28|3401.22
09:03:29|3401.22
09:03:30|3401.22
09:03:31|3401.22
09:03:32|3401.22
09:03:33|3401.22
09:03:34|3401.22
09:03:35|3401.22
09:03:36|3401.22
09:03:37|3401.22
09:03:38|3401.23
09:03:40|3401.23
09:03:41|3401.23
09:03:41|3401.23
09:03:43|3401.23
09:03:44|3401.23
09:03:45|3401.23
09:03:45|3401.23
09:03:47|3401.22
09:03:48|3401.22
09:03:49|3401.22
09:03:50|3401.22
09:03:51|3401.22
09:03:52|3401.22
09:03:52|3401.22
09:03:54|3401.22
09:03:55|3401.22
09:03:56|3401.22
09:03:57|3401.22
09:03:58|3401.18
09:03:59|3401.18
09:04:00|3401.18
09:04:01|3401.
09:04:02|3401.
09:04:03|3401.
09:04:04|3401.22
09:04:06|3401.22
09:04:06|3401.22
09:04:07|3401.22
09:04:08|3401.22
09:04:10|3401.21
09:04:12|3401.21
09:04:12|3401.21
09:04:13|3401.21
09:04:14|3401.21
09:04:15|3401.21
09:04:16|3401.22
09:04:17|3401.22
09:04:18|3401.22
09:04:20|3401.18
09:04:22|3401.18
09:04:22|3401.17
09:04:23|3401.52
09:04:24|3401.52
09:04:26|3401.29
09:04:27|3401.
09:04:29|3401.01
09:04:29|3401.01
09:04:30|3401.01
09:04:32|3401.01
09:04:33|3401.78
09:04:33|3401.78
09:04:34|3401.78
09:04:36|3401.78
09:04:37|3401.78
09:04:37|3401.68
09:04:39|3401.68
09:04:40|3401.6
09:04:40|3401.6
09:04:42|3401.83
09:04:42|3401.83
09:04:43|3401.91
09:04:45|3401.91
09:04:45|3401.91
09:04:46|3401.92
09:04:48|3401.92
09:04:49|3401.92
09:04:49|3402.
09:04:50|3402.08
09:04:51|3402.08
09:04:52|3402.08
09:04:54|3402.08
09:04:55|3402.08
09:04:56|3402.08
09:04:57|3402.08
09:04:59|3402.08
09:05:00|3402.08
09:05:00|3401.89
09:05:01|3401.89
09:05:03|3401.89
09:05:03|3401.89
09:05:04|3401.46
09:05:05|3401.46
09:05:06|3401.03
09:05:08|3401.03
09:05:09|3400.93
09:05:09|3400.78
09:05:11|3400.78
09:05:12|3400.78
09:05:12|3400.67
09:05:13|3400.67
09:05:15|3400.6
09:05:15|3400.42
09:05:16|3400.42
09:05:17|3400.3
09:05:18|3400.3
09:05:19|3400.31
09:05:20|3400.31
09:05:22|3400.31
09:05:23|3400.07
09:05:24|3400.07
09:05:25|3400.08
09:05:26|3400.08
09:05:27|3400.08
09:05:28|3400.07
09:05:29|3400.07
09:05:30|3400.08
09:05:31|3400.08
09:05:33|3400.07
09:05:33|3400.07
09:05:35|3400.07
09:05:36|3400.07
09:05:37|3400.08
09:05:38|3400.54
09:05:39|3400.54
09:05:40|3400.54
09:05:41|3400.54
09:05:42|3400.54
09:05:43|3400.54
09:05:44|3400.54
09:05:45|3400.99
09:05:46|3400.99
09:05:47|3400.99
09:05:48|3400.99
09:05:49|3400.99
09:05:50|3400.99
09:05:51|3400.99
09:05:52|3400.99
09:05:53|3400.99
09:05:54|3400.99
09:05:55|3400.99
09:05:57|3400.66
09:05:59|3400.66
09:05:59|3400.66
09:06:00|3400.66
09:06:01|3400.66
09:06:02|3400.66
09:06:03|3400.33
09:06:04|3400.11
09:06:05|3400.1
09:06:06|3400.1
09:06:07|3400.1
09:06:08|3400.1
09:06:09|3400.1
09:06:10|3400.1
09:06:11|3400.33
09:06:12|3400.32
09:06:13|3400.32
09:06:14|3400.32
09:06:15|3400.33
09:06:16|3400.33
09:06:17|3400.33
09:06:19|3400.33
09:06:20|3400.57
09:06:21|3400.57
09:06:22|3400.57
09:06:23|3400.57
09:06:24|3400.57
09:06:25|3400.57
09:06:27|3400.56
09:06:28|3400.17
09:06:29|3400.17
09:06:30|3400.17
09:06:31|3400.17
09:06:32|3400.17
09:06:33|3400.18
09:06:35|3400.18
09:06:35|3400.18
09:06:36|3400.18
09:06:37|3400.18
09:06:38|3400.17
09:06:39|3400.17
09:06:40|3400.5
09:06:41|3401.24
09:06:42|3401.16
09:06:44|3401.16
09:06:44|3401.16
09:06:46|3401.16
09:06:46|3401.16
09:06:47|3401.16
09:06:48|3400.72
09:06:49|3400.65
09:06:51|3400.52
09:06:53|3400.52
09:06:53|3400.08
09:06:55|3400.08
09:06:56|3399.87
09:06:57|3399.
09:06:58|3399.
09:06:59|3398.6
09:07:01|3398.47
09:07:02|3398.47
09:07:03|3398.47
09:07:04|3398.46
09:07:05|3398.46
09:07:06|3398.46
09:07:07|3398.46
09:07:08|3398.46
09:07:09|3398.46
09:07:10|3398.46
09:07:11|3398.47
09:07:12|3398.38
09:07:13|3398.38
09:07:14|3398.72
09:07:15|3399.24
09:07:16|3399.51
09:07:17|3399.52
09:07:18|3400.34
09:07:19|3400.34
09:07:20|3400.15
09:07:21|3400.15
09:07:22|3400.15
09:07:24|3400.15
09:07:25|3400.15
09:07:26|3400.15
09:07:28|3400.03
09:07:29|3399.63
09:07:30|3399.49
09:07:31|3399.36
09:07:32|3399.36
09:07:33|3399.36
09:07:34|3399.36
09:07:35|3399.36
09:07:36|3399.36
09:07:37|3399.36
09:07:38|3399.36
09:07:38|3399.04
09:07:40|3398.56
09:07:41|3398.56
09:07:43|3398.11
09:07:44|3398.11
09:07:45|3398.11
09:07:46|3398.11
09:07:47|3398.11
09:07:48|3398.11
09:07:49|3398.11
09:07:50|3398.1
09:07:51|3398.
09:07:52|3398.
09:07:53|3398.
09:07:54|3398.
09:07:55|3398.
09:07:56|3398.01
09:07:57|3398.01
09:07:58|3398.01
09:07:59|3398.02
09:08:00|3398.1
09:08:01|3398.48
09:08:02|3398.48
09:08:03|3398.33
09:08:04|3398.33
09:08:05|3398.33
09:08:06|3397.7
09:08:07|3397.7
09:08:08|3397.7
09:08:09|3397.7
09:08:10|3397.7
09:08:11|3397.7
09:08:12|3397.7
09:08:13|3397.68
09:08:14|3397.68
09:08:16|3397.68
09:08:16|3397.46
09:08:18|3397.46
09:08:18|3397.46
09:08:19|3397.46
09:08:20|3397.45
09:08:21|3397.45
09:08:22|3397.45
09:08:23|3397.44
09:08:25|3397.44
09:08:26|3397.44
09:08:27|3397.44
09:08:28|3397.45
09:08:29|3397.95
09:08:31|3397.95
09:08:33|3397.95
09:08:33|3397.95
09:08:34|3397.96
09:08:35|3397.95
09:08:36|3397.96
09:08:37|3397.96
09:08:38|3397.96
09:08:39|3397.96
09:08:40|3397.96
09:08:41|3397.79
09:08:42|3397.79
09:08:43|3397.79
09:08:44|3397.46
09:08:45|3398.49
09:08:46|3398.74
09:08:47|3398.74
09:08:48|3398.74
09:08:49|3398.77
09:08:50|3398.77
09:08:51|3398.99
09:08:52|3399.
09:08:53|3399.
09:08:54|3398.99
09:08:56|3398.92
09:08:57|3398.57
09:08:58|3398.57
09:08:59|3398.57
09:09:00|3398.57
09:09:01|3398.57
09:09:02|3398.57
09:09:02|3398.57
09:09:03|3398.57
09:09:04|3398.59
09:09:06|3398.59
09:09:07|3398.5
09:09:09|3398.5
09:09:09|3398.4
09:09:10|3398.4
09:09:11|3398.4
09:09:12|3398.4
09:09:13|3398.5
09:09:14|3398.5
09:09:15|3398.5
09:09:16|3398.49
09:09:18|3398.5
09:09:19|3398.99
09:09:20|3398.99
09:09:21|3398.99
09:09:21|3399.
09:09:22|3399.78
09:09:24|3399.78
09:09:25|3399.49
09:09:27|3399.48
09:09:28|3398.62
09:09:29|3398.62
09:09:30|3398.62
09:09:31|3398.62
09:09:32|3398.8
09:09:33|3398.8
09:09:34|3398.8
09:09:35|3398.92
09:09:36|3398.93
09:09:38|3398.93
09:09:39|3398.93
09:09:40|3398.93
09:09:41|3398.93
09:09:41|3398.88
09:09:42|3398.88
09:09:44|3398.88
09:09:45|3398.7
09:09:46|3398.7
09:09:46|3398.54
09:09:48|3398.54
09:09:48|3398.54
09:09:50|3398.54
09:09:50|3398.64
09:09:52|3398.64
09:09:53|3398.48
09:09:53|3398.37
09:09:55|3398.
09:09:56|3398.
09:09:56|3397.79
09:09:57|3397.8
09:09:59|3397.8
09:10:00|3397.8
09:10:00|3397.8
09:10:02|3397.79
09:10:02|3397.79
09:10:03|3397.79
09:10:05|3397.8
09:10:06|3397.8
09:10:08|3398.02
09:10:08|3398.02
09:10:09|3398.02
09:10:10|3397.95
09:10:11|3397.79
09:10:12|3397.79
09:10:13|3397.39
09:10:14|3397.39
09:10:15|3397.39
09:10:16|3397.63
09:10:18|3397.77
09:10:19|3397.77
09:10:19|3397.77
09:10:21|3397.77
09:10:21|3397.03
09:10:22|3397.79
09:10:23|3397.79
09:10:24|3397.89
09:10:26|3397.9
09:10:27|3397.9
09:10:29|3397.9
09:10:30|3397.9
09:10:31|3397.9
09:10:32|3397.9
09:10:32|3397.9
09:10:34|3397.9
09:10:35|3397.9
09:10:35|3397.9
09:10:37|3398.02
09:10:38|3398.02
09:10:39|3398.02
09:10:40|3398.02
09:10:42|3397.79
09:10:42|3397.79
09:10:43|3397.3
09:10:44|3397.3
09:10:46|3397.29
09:10:47|3397.29
09:10:48|3397.
09:10:49|3396.92
09:10:50|3396.92
09:10:50|3396.92
09:10:52|3396.83
09:10:52|3396.83
09:10:54|3396.83
09:10:55|3396.62
09:10:56|3396.42
09:10:57|3396.42
09:10:58|3396.
09:11:00|3395.96
09:11:00|3395.96
09:11:01|3395.88
09:11:02|3395.89
09:11:03|3395.88
09:11:04|3395.88
09:11:05|3395.88
09:11:07|3395.88
09:11:08|3395.88
09:11:08|3395.88
09:11:10|3395.88
09:11:11|3395.89
09:11:12|3395.88
09:11:13|3395.88
09:11:14|3395.88
09:11:15|3395.89
09:11:17|3395.88
09:11:18|3395.88
09:11:19|3395.88
09:11:20|3395.88
09:11:21|3395.89
09:11:21|3395.89
09:11:23|3395.89
09:11:24|3395.89
09:11:25|3395.89
09:11:26|3395.89
09:11:28|3397.
09:11:28|3397.
09:11:30|3396.99
09:11:31|3396.99
09:11:32|3397.38
09:11:33|3397.47
09:11:35|3397.48
09:11:36|3397.47
09:11:36|3397.41
09:11:37|3397.41
09:11:39|3397.41
09:11:39|3397.41
09:11:41|3397.41
09:11:42|3397.41
09:11:44|3397.07
09:11:44|3397.07
09:11:45|3397.07
09:11:46|3397.07
09:11:47|3397.07
09:11:49|3397.33
09:11:49|3397.33
09:11:50|3397.33
09:11:53|3397.33
09:11:53|3397.33
09:11:54|3397.32
09:11:55|3396.24
09:11:56|3396.06
09:11:58|3396.
09:11:58|3395.85
09:11:59|3395.74
09:12:01|3395.41
09:12:02|3395.41
09:12:03|3395.41
09:12:05|3395.41
09:12:06|3395.41
09:12:06|3395.41
09:12:07|3395.63
09:12:08|3395.63
09:12:10|3395.64
09:12:11|3395.64
09:12:12|3395.64
09:12:13|3395.91
09:12:14|3396.27
09:12:15|3396.27
09:12:16|3396.27
09:12:17|3396.27
09:12:18|3396.27
09:12:19|3396.27
09:12:21|3396.53
09:12:21|3396.53
09:12:22|3396.53
09:12:23|3396.54
09:12:24|3396.54
09:12:25|3396.53
09:12:26|3396.52
09:12:28|3396.9
09:12:29|3396.9
09:12:31|3396.9
09:12:32|3396.9
09:12:32|3396.9
09:12:34|3396.9
09:12:36|3396.9
09:12:37|3396.9
09:12:37|3396.9
09:12:39|3396.96
09:12:40|3396.96
09:12:40|3396.96
09:12:42|3396.96
09:12:43|3396.96
09:12:44|3396.96
09:12:44|3396.96
09:12:45|3396.96
09:12:47|3396.96
09:12:47|3396.96
09:12:48|3397.26
09:12:50|3397.25
09:12:51|3397.25
09:12:52|3397.25
09:12:53|3397.25
09:12:54|3397.25
09:12:55|3397.25
09:12:56|3397.26
09:12:57|3397.26
09:12:58|3397.26
09:12:59|3397.26
09:13:01|3396.55
09:13:02|3396.55
09:13:03|3396.55
09:13:03|3396.55
09:13:04|3396.55
09:13:05|3396.55
09:13:07|3396.55
09:13:08|3396.55
09:13:09|3396.55
09:13:09|3396.55
09:13:11|3396.6
09:13:12|3396.6
09:13:13|3396.6
09:13:14|3396.63
09:13:15|3396.78
09:13:16|3396.78
09:13:17|3396.78
09:13:18|3396.78
09:13:19|3396.77
09:13:20|3396.77
09:13:21|3396.77
09:13:22|3396.77
09:13:23|3397.25
09:13:24|3397.25
09:13:25|3397.25
09:13:26|3397.25
09:13:27|3397.25
09:13:28|3397.26
09:13:29|3397.26
09:13:31|3397.26
09:13:33|3397.26
09:13:34|3397.26
09:13:35|3397.26
09:13:37|3397.26
09:13:38|3397.26
09:13:39|3397.26
09:13:40|3397.26
09:13:41|3397.26
09:13:42|3397.26
09:13:43|3397.26
09:13:45|3397.25
09:13:46|3397.25
09:13:46|3397.25
09:13:49|3397.25
09:13:49|3397.25
09:13:50|3397.25
09:13:51|3397.17
09:13:52|3397.17
09:13:53|3397.17
09:13:54|3397.17
09:13:55|3397.17
09:13:56|3397.02
09:13:57|3396.67
09:13:58|3396.67
09:13:59|3396.64
09:14:00|3396.64
09:14:01|3396.57
09:14:02|3396.57
09:14:03|3396.57
09:14:04|3396.57
09:14:05|3396.57
09:14:06|3396.57
09:14:07|3396.57
09:14:08|3396.58
09:14:09|3396.58
09:14:10|3396.58
09:14:11|3396.58
09:14:12|3396.58
09:14:13|3396.58
09:14:14|3396.58
09:14:15|3396.57
09:14:16|3396.57
09:14:17|3396.57
09:14:18|3396.58
09:14:19|3396.67
09:14:20|3396.81
09:14:21|3396.81
09:14:22|3396.81
09:14:23|3397.88
09:14:24|3397.88
09:14:25|3397.72
09:14:26|3397.72
09:14:27|3397.72
09:14:29|3397.39
09:14:31|3397.39
09:14:32|3397.39
09:14:33|3397.39
09:14:34|3397.39
09:14:35|3397.35
09:14:36|3397.35
09:14:36|3397.16
09:14:38|3397.16
09:14:40|3396.54
09:14:40|3396.55
09:14:41|3396.55
09:14:42|3396.27
09:14:43|3396.02
09:14:44|3396.17
09:14:45|3396.17
09:14:46|3396.35
09:14:47|3396.35
09:14:48|3396.35
09:14:49|3396.35
09:14:50|3396.35
09:14:51|3396.36
09:14:52|3396.36
09:14:53|3396.36
09:14:54|3396.35
09:14:55|3396.36
09:14:56|3396.
09:14:58|3395.43
09:14:59|3395.43
09:15:00|3395.43
09:15:01|3395.43
09:15:02|3395.43
09:15:03|3395.43
09:15:04|3395.82
09:15:05|3395.81
09:15:06|3395.81
09:15:08|3396.44
09:15:08|3396.93
09:15:10|3396.75
09:15:10|3396.75
09:15:11|3396.75
09:15:13|3396.75
09:15:13|3396.75
09:15:14|3396.75
09:15:15|3396.75
09:15:16|3396.51
09:15:17|3396.51
09:15:19|3396.52
09:15:20|3396.52
09:15:20|3396.97
09:15:21|3396.97
09:15:23|3396.97
09:15:24|3396.97
09:15:25|3396.97
09:15:26|3396.97
09:15:27|3396.97
09:15:28|3397.57
09:15:29|3397.57
09:15:30|3397.57
09:15:31|3397.39
09:15:32|3397.39
09:15:34|3397.39
09:15:34|3397.39
09:15:36|3397.08
09:15:37|3397.08
09:15:38|3397.08
09:15:40|3397.08
09:15:40|3397.08
09:15:41|3397.08
09:15:42|3397.26
09:15:43|3397.26
09:15:44|3397.26
09:15:46|3397.26
09:15:47|3397.26
09:15:47|3397.26
09:15:48|3397.26
09:15:50|3397.26
09:15:51|3397.26
09:15:52|3397.26
09:15:53|3397.96
09:15:53|3397.96
09:15:54|3397.75
09:15:56|3397.75
09:15:57|3397.58
09:15:58|3397.58
09:15:58|3397.58
09:15:59|3397.58
09:16:01|3397.58
09:16:02|3397.58
09:16:02|3397.04
09:16:04|3397.04
09:16:05|3397.04
09:16:06|3397.04
09:16:07|3396.04
09:16:08|3396.04
09:16:08|3396.04
09:16:10|3396.04
09:16:11|3396.51
09:16:12|3396.51
09:16:13|3396.51
09:16:14|3396.51
09:16:14|3396.51
09:16:17|3396.51
09:16:17|3396.51
09:16:18|3395.47
09:16:19|3395.4
09:16:20|3395.4
09:16:21|3395.37
09:16:22|3395.37
09:16:23|3395.37
09:16:24|3395.37
09:16:25|3395.37
09:16:26|3395.37
09:16:27|3395.37
09:16:28|3395.4
09:16:29|3395.49
09:16:30|3395.49
09:16:32|3395.5
09:16:33|3395.41
09:16:34|3395.41
09:16:35|3395.41
09:16:35|3395.41
09:16:38|3395.41
09:16:38|3395.36
09:16:40|3395.36
09:16:41|3394.
09:16:42|3394.
09:16:44|3394.
09:16:45|3394.01
09:16:46|3394.01
09:16:46|3393.75
09:16:48|3393.75
09:16:49|3393.41
09:16:49|3393.41
09:16:51|3393.3
09:16:51|3393.3
09:16:53|3393.3
09:16:54|3393.21
09:16:55|3393.22
09:16:56|3393.22
09:16:57|3393.21
09:16:58|3393.22
09:17:00|3393.22
09:17:00|3393.22
09:17:01|3393.74
09:17:02|3393.74
09:17:04|3393.74
09:17:04|3393.91
09:17:05|3393.92
09:17:07|3394.24
09:17:08|3394.24
09:17:09|3394.24
09:17:09|3394.24
09:17:11|3394.24
09:17:12|3394.24
09:17:12|3393.88
09:17:13|3393.57
09:17:15|3393.86
09:17:16|3393.86
09:17:17|3393.86
09:17:18|3393.86
09:17:19|3393.86
09:17:20|3393.86
09:17:21|3393.86
09:17:22|3393.86
09:17:23|3393.86
09:17:24|3393.86
09:17:25|3393.7
09:17:26|3393.7
09:17:28|3393.01
09:17:29|3393.01
09:17:30|3393.
09:17:30|3392.87
09:17:32|3392.87
09:17:34|3392.87
09:17:35|3392.57
09:17:37|3392.29
09:17:37|3392.29
09:17:39|3392.69
09:17:40|3392.69
09:17:41|3392.95
09:17:42|3392.95
09:17:44|3392.93
09:17:45|3392.44
09:17:47|3392.44
09:17:47|3392.
09:17:48|3391.99
09:17:49|3392.
09:17:50|3392.
09:17:51|3391.82
09:17:52|3391.82
09:17:53|3391.82
09:17:55|3391.81
09:17:55|3392.28
09:17:56|3392.55
09:17:58|3392.61
09:17:59|3392.61
09:17:59|3392.61
09:18:01|3392.9
09:18:02|3392.9
09:18:02|3392.9
09:18:04|3392.9
09:18:05|3392.9
09:18:06|3392.91
09:18:06|3392.9
09:18:08|3392.9
09:18:08|3392.92
09:18:10|3392.92
09:18:10|3392.92
09:18:13|3392.41
09:18:13|3392.11
09:18:14|3392.11
09:18:15|3392.11
09:18:17|3392.11
09:18:17|3392.42
09:18:18|3392.42
09:18:19|3392.45
09:18:20|3392.45
09:18:22|3392.94
09:18:22|3393.
09:18:23|3393.39
09:18:24|3393.4
09:18:26|3393.39
09:18:27|3393.4
09:18:28|3393.39
09:18:29|3392.61
09:18:29|3393.36
09:18:31|3392.85
09:18:31|3392.18
09:18:33|3392.18
09:18:34|3392.29
09:18:35|3391.89
09:18:37|3391.66
09:18:38|3392.01
09:18:39|3391.84
09:18:40|3391.52
09:18:42|3391.52
09:18:42|3392.27
09:18:43|3392.29
09:18:45|3392.55
09:18:46|3392.55
09:18:47|3392.98
09:18:47|3392.68
09:18:49|3392.67
09:18:49|3392.49
09:18:51|3392.49
09:18:52|3392.49
09:18:53|3392.49
09:18:53|3392.48
09:18:55|3392.48
09:18:56|3392.07
09:18:57|3392.07
09:18:58|3392.07
09:18:59|3392.06
09:19:00|3392.06
09:19:00|3392.06
09:19:02|3391.59
09:19:03|3391.6
09:19:04|3391.59
09:19:05|3391.51
09:19:06|3391.5
09:19:07|3391.5
09:19:08|3391.49
09:19:09|3391.5
09:19:10|3391.49
09:19:11|3391.49
09:19:12|3391.32
09:19:13|3391.32
09:19:14|3391.32
09:19:15|3391.33
09:19:16|3391.26
09:19:17|3391.25
09:19:18|3391.25
09:19:18|3391.26
09:19:20|3391.26
09:19:21|3391.26
09:19:22|3391.21
09:19:23|3391.19
09:19:24|3391.13
09:19:25|3390.99
09:19:26|3390.99
09:19:27|3391.48
09:19:28|3391.48
09:19:28|3391.47
09:19:29|3391.48
09:19:31|3392.19
09:19:32|3392.2
09:19:33|3392.2
09:19:34|3392.2
09:19:34|3392.19
09:19:37|3392.2
09:19:38|3392.27
09:19:40|3392.27
09:19:40|3392.27
09:19:41|3392.27
09:19:42|3392.27
09:19:43|3392.26
09:19:44|3392.51
09:19:46|3392.95
09:19:47|3392.95
09:19:47|3392.95
09:19:49|3393.6
09:19:50|3393.96
09:19:51|3394.
09:19:51|3394.17
09:19:53|3394.3
09:19:53|3394.3
09:19:55|3394.26
09:19:56|3393.75
09:19:57|3393.74
09:19:58|3393.57
09:19:59|3392.56
09:20:00|3392.88
09:20:00|3392.18
09:20:03|3393.16
09:20:04|3393.18
09:20:04|3394.3
09:20:05|3394.29
09:20:07|3394.3
09:20:07|3394.66
09:20:08|3394.66
09:20:10|3394.66
09:20:11|3394.96
09:20:13|3394.96
09:20:13|3394.96
09:20:15|3394.96
09:20:15|3394.96
09:20:16|3395.
09:20:17|3395.27
09:20:18|3395.26
09:20:20|3395.26
09:20:21|3395.26
09:20:21|3395.27
09:20:22|3395.41
09:20:23|3395.41
09:20:24|3395.98
09:20:25|3395.99
09:20:27|3396.
09:20:27|3396.41
09:20:28|3396.61
09:20:29|3397.
09:20:30|3397.
09:20:32|3397.13
09:20:32|3396.83
09:20:33|3396.83
09:20:35|3396.83
09:20:36|3397.14
09:20:37|3397.14
09:20:39|3397.14
09:20:40|3397.14
09:20:40|3397.14
09:20:41|3397.13
09:20:43|3397.13
09:20:44|3397.13
09:20:45|3397.35
09:20:46|3397.35
09:20:47|3397.34
09:20:47|3397.35
09:20:49|3397.35
09:20:50|3397.38
09:20:51|3397.38
09:20:52|3397.38
09:20:53|3397.38
09:20:54|3397.38
09:20:55|3397.38
09:20:56|3397.55
09:20:57|3398.
09:20:58|3398.
09:21:00|3398.
09:21:01|3398.02
09:21:02|3398.02
09:21:03|3398.01
09:21:04|3398.13
09:21:06|3398.4
09:21:06|3399.99
09:21:08|3400.98
09:21:09|3400.8
09:21:10|3400.79
09:21:11|3400.48
09:21:11|3400.48
09:21:14|3400.
09:21:14|3400.
09:21:15|3400.
09:21:16|3400.29
09:21:17|3400.29
09:21:18|3400.8
09:21:20|3401.47
09:21:21|3401.47
09:21:22|3401.47
09:21:23|3401.46
09:21:24|3401.46
09:21:25|3401.46
09:21:26|3401.46
09:21:27|3401.88
09:21:28|3401.88
09:21:29|3402.
09:21:30|3401.69
09:21:31|3402.
09:21:32|3402.
09:21:33|3402.
09:21:34|3402.09
09:21:36|3402.09
09:21:36|3402.59
09:21:37|3402.92
09:21:40|3402.93
09:21:41|3402.93
09:21:42|3402.54
09:21:43|3402.37
09:21:43|3403.
09:21:46|3402.99
09:21:46|3402.99
09:21:47|3403.
09:21:48|3403.
09:21:49|3403.
09:21:50|3403.01
09:21:51|3403.
09:21:52|3403.03
09:21:53|3403.03
09:21:54|3403.04
09:21:55|3403.1
09:21:56|3403.1
09:21:57|3403.7
09:21:58|3403.71
09:21:59|3403.71
09:22:00|3404.
09:22:01|3404.67
09:22:02|3404.16
09:22:03|3404.17
09:22:04|3404.16
09:22:05|3403.81
09:22:06|3403.48
09:22:07|3403.48
09:22:08|3403.48
09:22:09|3403.01
09:22:10|3402.75
09:22:11|3402.68
09:22:13|3402.68
09:22:15|3401.58
09:22:15|3401.41
09:22:16|3401.27
09:22:17|3401.27
09:22:19|3401.08
09:22:19|3400.93
09:22:20|3400.8
09:22:21|3399.99
09:22:22|3399.99
09:22:23|3400.17
09:22:24|3400.17
09:22:25|3400.17
09:22:26|3400.17
09:22:28|3400.62
09:22:28|3400.61
09:22:30|3400.61
09:22:31|3400.42
09:22:32|3400.42
09:22:33|3400.42
09:22:34|3400.49
09:22:35|3400.49
09:22:36|3400.5
09:22:37|3400.33
09:22:39|3400.01
09:22:39|3400.01
09:22:40|3400.
09:22:42|3400.
09:22:43|3400.
09:22:45|3400.
09:22:45|3400.
09:22:46|3400.
09:22:48|3400.01
09:22:49|3400.42
09:22:51|3400.97
09:22:52|3400.97
09:22:52|3400.97
09:22:55|3400.5
09:22:55|3400.5
09:22:56|3400.49
09:22:57|3400.5
09:22:59|3399.92
09:23:00|3399.92
09:23:00|3399.92
09:23:02|3399.92
09:23:03|3400.15
09:23:04|3400.15
09:23:05|3400.41
09:23:06|3400.42
09:23:06|3400.42
09:23:07|3400.42
09:23:09|3400.42
09:23:10|3400.87
09:23:11|3400.87
09:23:13|3400.87
09:23:13|3400.87
09:23:14|3400.87
09:23:15|3400.88
09:23:16|3400.88
09:23:17|3400.88
09:23:18|3400.87
09:23:20|3400.87
09:23:20|3400.87
09:23:21|3400.87
09:23:22|3400.87
09:23:23|3400.64
09:23:25|3400.64
09:23:27|3400.65
09:23:28|3400.65
09:23:29|3400.65
09:23:29|3400.64
09:23:30|3400.01
09:23:31|3399.61
09:23:33|3399.93
09:23:33|3399.97
09:23:34|3399.74
09:23:35|3399.73
09:23:37|3399.74
09:23:38|3399.74
09:23:40|3399.17
09:23:41|3399.17
09:23:42|3399.17
09:23:43|3399.17
09:23:44|3399.16
09:23:45|3399.16
09:23:46|3399.16
09:23:47|3399.17
09:23:48|3399.17
09:23:49|3399.17
09:23:50|3398.76
09:23:51|3398.76
09:23:52|3398.98
09:23:53|3399.72
09:23:54|3399.72
09:23:55|3399.72
09:23:56|3399.72
09:23:57|3399.72
09:23:58|3399.72
09:23:59|3399.73
09:24:00|3399.73
09:24:01|3399.73
09:24:02|3399.73
09:24:03|3399.72
09:24:04|3399.72
09:24:06|3399.58
09:24:07|3399.58
09:24:08|3399.58
09:24:09|3399.58
09:24:10|3399.58
09:24:11|3399.58
09:24:11|3399.58
09:24:13|3399.52
09:24:14|3399.52
09:24:16|3399.52
09:24:16|3399.32
09:24:17|3398.81
09:24:18|3398.81
09:24:19|3398.67
09:24:20|3398.59
09:24:21|3398.27
09:24:22|3398.27
09:24:24|3398.11
09:24:24|3398.11
09:24:26|3398.11
09:24:26|3398.11
09:24:28|3398.24
09:24:28|3398.24
09:24:30|3398.24
09:24:31|3398.24
09:24:31|3398.24
09:24:33|3398.24
09:24:34|3398.24
09:24:35|3398.24
09:24:36|3398.24
09:24:38|3398.24
09:24:38|3398.24
09:24:40|3398.25
09:24:41|3398.01
09:24:41|3398.01
09:24:43|3398.01
09:24:44|3397.56
09:24:46|3397.56
09:24:47|3397.67
09:24:48|3397.66
09:24:49|3397.66
09:24:50|3397.66
09:24:51|3397.66
09:24:52|3397.66
09:24:53|3397.66
09:24:54|3397.76
09:24:56|3397.77
09:24:57|3397.77
09:24:58|3398.24
09:24:59|3398.24
09:25:00|3398.24
09:25:01|3398.24
09:25:02|3398.24
09:25:03|3398.24
09:25:05|3398.24
09:25:06|3398.24
09:25:07|3398.24
09:25:08|3398.24
09:25:10|3398.24
09:25:10|3398.24
09:25:11|3398.24
09:25:12|3398.24
09:25:13|3398.24
09:25:14|3398.51
09:25:16|3398.51
09:25:16|3399.97
09:25:17|3399.97
09:25:19|3399.97
09:25:20|3399.97
09:25:21|3399.97
09:25:22|3399.97
09:25:23|3399.97
09:25:24|3399.11
09:25:25|3398.98
09:25:26|3398.95
09:25:27|3398.95
09:25:28|3398.95
09:25:29|3398.95
09:25:30|3398.81
09:25:31|3398.81
09:25:32|3398.81
09:25:33|3398.81
09:25:34|3398.1
09:25:35|3398.6
09:25:36|3398.6
09:25:37|3398.6
09:25:38|3398.1
09:25:39|3398.1
09:25:40|3398.1
09:25:42|3398.1
09:25:42|3398.1
09:25:44|3398.1
09:25:45|3398.1
09:25:46|3398.1
09:25:48|3398.09
09:25:49|3397.35
09:25:50|3397.14
09:25:51|3397.14
09:25:52|3397.14
09:25:53|3397.14
09:25:54|3397.14
09:25:55|3397.14
09:25:56|3397.14
09:25:57|3397.14
09:25:58|3397.14
09:26:00|3397.
09:26:01|3397.
09:26:02|3397.
09:26:03|3397.
09:26:04|3397.
09:26:05|3397.
09:26:05|3397.
09:26:07|3397.
09:26:08|3397.
09:26:09|3397.01
09:26:11|3397.01
09:26:11|3397.01
09:26:13|3397.
09:26:13|3397.
09:26:15|3397.
09:26:16|3397.
09:26:17|3397.
09:26:18|3397.
09:26:19|3396.38
09:26:20|3396.38
09:26:21|3396.38
09:26:22|3396.37
09:26:23|3396.37
09:26:24|3396.38
09:26:25|3396.37
09:26:27|3396.37
09:26:27|3396.37
09:26:28|3396.37
09:26:29|3396.23
09:26:30|3396.23
09:26:32|3396.15
09:26:33|3396.15
09:26:33|3396.15
09:26:35|3395.85
09:26:36|3395.85
09:26:37|3395.86
09:26:38|3395.86
09:26:39|3395.86
09:26:40|3395.86
09:26:42|3395.81
09:26:43|3395.75
09:26:44|3396.36
09:26:46|3396.6
09:26:48|3396.6
09:26:48|3396.6
09:26:49|3396.6
09:26:51|3396.6
09:26:52|3396.6
09:26:53|3396.6
09:26:54|3396.61
09:26:55|3396.62
09:26:56|3397.33
09:26:57|3397.32
09:26:58|3397.32
09:26:59|3397.32
09:27:00|3397.32
09:27:01|3396.83
09:27:01|3396.77
09:27:03|3395.76
09:27:05|3395.76
09:27:05|3395.76
09:27:08|3395.12
09:27:08|3395.11
09:27:09|3395.11
09:27:10|3395.11
09:27:11|3395.11
09:27:12|3395.11
09:27:13|3395.11
09:27:14|3395.35
09:27:15|3396.07
09:27:16|3396.
09:27:17|3395.57
09:27:18|3395.57
09:27:19|3395.58
09:27:20|3395.58
09:27:21|3395.58
09:27:22|3395.58
09:27:23|3395.58
09:27:24|3395.58
09:27:25|3395.58
09:27:26|3395.58
09:27:27|3395.58
09:27:28|3395.57
09:27:29|3395.57
09:27:31|3395.57
09:27:32|3395.57
09:27:33|3395.57
09:27:33|3395.57
09:27:36|3395.58
09:27:36|3394.76
09:27:37|3394.5
09:27:38|3394.5
09:27:39|3394.2
09:27:40|3394.2
09:27:41|3394.2
09:27:43|3394.2
09:27:45|3394.2
09:27:46|3394.2
09:27:48|3395.34
09:27:49|3395.34
09:27:50|3395.36
09:27:52|3395.4
09:27:52|3395.4
09:27:55|3395.52
09:27:55|3395.39
09:27:56|3395.39
09:27:58|3395.39
09:28:00|3395.39
09:28:00|3395.39
09:28:01|3395.24
09:28:02|3395.24
09:28:03|3395.23
09:28:04|3394.78
09:28:06|3394.78
09:28:07|3395.01
09:28:07|3395.01
09:28:08|3395.01
09:28:09|3395.01
09:28:11|3394.99
09:28:11|3394.99
09:28:13|3394.99
09:28:14|3394.99
09:28:15|3394.99
09:28:16|3394.99
09:28:17|3394.99
09:28:18|3394.99
09:28:19|3394.99
09:28:20|3394.99
09:28:21|3394.53
09:28:22|3394.54
09:28:23|3394.55
09:28:24|3394.55
09:28:25|3394.55
09:28:26|3394.55
09:28:27|3394.87
09:28:28|3394.87
09:28:29|3394.95
09:28:30|3394.95
09:28:31|3395.
09:28:32|3394.99
09:28:33|3395.54
09:28:34|3395.07
09:28:35|3395.24
09:28:36|3395.25
09:28:37|3395.25
09:28:38|3395.25
09:28:39|3395.25
09:28:40|3395.54
09:28:41|3395.57
09:28:42|3395.57
09:28:43|3395.58
09:28:45|3395.97
09:28:46|3396.44
09:28:47|3396.44
09:28:48|3396.44
09:28:49|3396.44
09:28:50|3396.44
09:28:51|3396.47
09:28:53|3396.47
09:28:54|3396.47
09:28:55|3396.47
09:28:56|3396.47
09:28:57|3396.47
09:28:57|3396.47
09:28:59|3396.47
09:29:00|3396.47
09:29:01|3396.48
09:29:02|3396.48
09:29:03|3396.47
09:29:04|3396.47
09:29:05|3396.47
09:29:06|3396.47
09:29:07|3396.47
09:29:08|3396.47
09:29:09|3396.48
09:29:10|3396.47
09:29:11|3396.47
09:29:12|3396.48
09:29:13|3396.42
09:29:14|3395.53
09:29:14|3395.52
09:29:15|3395.02
09:29:18|3395.01
09:29:18|3395.01
09:29:19|3395.01
09:29:20|3395.01
09:29:21|3395.01
09:29:22|3395.01
09:29:23|3395.01
09:29:25|3395.01
09:29:25|3395.01
09:29:26|3394.87
09:29:27|3394.63
09:29:28|3394.63
09:29:30|3394.63
09:29:31|3394.63
09:29:32|3394.63
09:29:33|3394.63
09:29:34|3394.63
09:29:35|3394.63
09:29:36|3394.63
09:29:37|3394.63
09:29:38|3394.63
09:29:39|3394.63
09:29:40|3394.63
09:29:41|3394.64
09:29:42|3394.64
09:29:43|3394.64
09:29:44|3394.64
09:29:46|3395.24
09:29:47|3395.97
09:29:48|3395.97
09:29:50|3395.97
09:29:51|3395.97
09:29:52|3396.
09:29:54|3396.
09:29:54|3396.
09:29:55|3396.48
09:29:56|3396.48
09:29:57|3396.48
09:29:59|3396.49
09:30:00|3396.91
09:30:01|3396.97
09:30:02|3396.97
09:30:03|3396.97
09:30:04|3396.44
09:30:05|3396.44
09:30:06|3396.44
09:30:07|3396.44
09:30:09|3396.43
09:30:11|3396.43
09:30:11|3396.43
09:30:12|3396.43
09:30:13|3396.43
09:30:14|3396.43
09:30:15|3396.44
09:30:16|3396.44
09:30:17|3396.44
09:30:18|3396.44
09:30:20|3396.07
09:30:21|3396.07
09:30:22|3396.
09:30:23|3395.25
09:30:24|3395.25
09:30:25|3395.25
09:30:26|3396.01
09:30:27|3396.54
09:30:28|3396.55
09:30:29|3396.55
09:30:30|3396.55
09:30:31|3396.55
09:30:32|3396.55
09:30:32|3396.55
09:30:34|3396.55
09:30:35|3396.55
09:30:35|3396.55
09:30:37|3396.55
09:30:38|3396.54
09:30:38|3396.54
09:30:40|3396.59
09:30:41|3397.17
09:30:42|3397.17
09:30:43|3397.75
09:30:44|3397.75
09:30:45|3397.75
09:30:47|3397.76
09:30:47|3398.
09:30:48|3398.44
09:30:49|3398.58
09:30:50|3398.57
09:30:51|3398.97
09:30:52|3398.97
09:30:53|3398.07
09:30:54|3397.42
09:30:55|3397.42
09:30:57|3397.91
09:30:59|3397.91
09:31:00|3397.91
09:31:01|3398.41
09:31:01|3398.41
09:31:02|3398.41
09:31:03|3398.41
09:31:05|3398.41
09:31:06|3398.41
09:31:07|3398.41
09:31:08|3398.41
09:31:09|3398.41
09:31:10|3398.41
09:31:11|3398.41
09:31:12|3398.41
09:31:13|3398.41
09:31:14|3398.41
09:31:15|3398.41
09:31:16|3398.41
09:31:18|3398.41
09:31:19|3398.67
09:31:20|3398.93
09:31:21|3398.96
09:31:22|3398.96
09:31:23|3398.98
09:31:24|3398.98
09:31:25|3398.98
09:31:26|3398.98
09:31:27|3398.98
09:31:28|3398.98
09:31:29|3399.
09:31:30|3399.
09:31:32|3399.
09:31:33|3399.
09:31:34|3399.
09:31:35|3399.
09:31:36|3399.
09:31:36|3399.
09:31:38|3399.16
09:31:39|3400.
09:31:40|3400.15
09:31:42|3400.15
09:31:42|3400.2
09:31:43|3400.2
09:31:44|3400.41
09:31:45|3400.41
09:31:46|3400.41
09:31:48|3400.41
09:31:49|3400.41
09:31:51|3400.27
09:31:51|3400.27
09:31:53|3400.27
09:31:54|3399.99
09:31:55|3399.99
09:31:57|3399.99
09:31:58|3399.99
09:31:58|3399.48
09:32:00|3399.48
09:32:00|3399.72
09:32:01|3399.72
09:32:03|3399.71
09:32:03|3399.71
09:32:05|3399.71
09:32:05|3399.71
09:32:06|3399.71
09:32:08|3399.71
09:32:08|3399.72
09:32:10|3399.72
09:32:11|3399.72
09:32:11|3399.72
09:32:13|3399.72
09:32:14|3399.72
09:32:15|3399.72
09:32:17|3399.72
09:32:18|3399.67
09:32:19|3399.67
09:32:20|3399.67
09:32:21|3399.67
09:32:22|3399.68
09:32:23|3399.68
09:32:24|3399.67
09:32:25|3399.72
09:32:26|3399.72
09:32:27|3400.
09:32:28|3400.
09:32:29|3400.
09:32:30|3400.
09:32:31|3400.
09:32:32|3399.99
09:32:33|3399.46
09:32:34|3399.06
09:32:36|3399.06
09:32:37|3399.06
09:32:37|3399.05
09:32:38|3399.05
09:32:39|3399.05
09:32:41|3399.06
09:32:41|3399.06
09:32:42|3399.06
09:32:43|3399.06
09:32:45|3399.06
09:32:46|3399.06
09:32:47|3399.06
09:32:47|3399.06
09:32:48|3399.06
09:32:50|3399.
09:32:51|3398.51
09:32:53|3398.51
09:32:54|3398.51
09:32:54|3398.51
09:32:56|3398.51
09:32:57|3398.51
09:32:58|3398.01
09:32:59|3397.61
09:33:00|3397.61
09:33:01|3397.6
09:33:02|3397.16
09:33:04|3396.42
09:33:04|3396.08
09:33:06|3396.28
09:33:07|3396.27
09:33:08|3396.27
09:33:10|3396.51
09:33:11|3396.51
09:33:11|3396.28
09:33:12|3396.28
09:33:13|3396.28
09:33:14|3396.28
09:33:15|3396.
09:33:17|3396.
09:33:18|3396.
09:33:19|3396.
09:33:20|3396.
09:33:21|3396.
09:33:22|3396.
09:33:23|3396.
09:33:25|3395.08
09:33:25|3394.58
09:33:27|3394.05
09:33:27|3394.05
09:33:29|3394.05
09:33:29|3394.04
09:33:30|3394.04
09:33:31|3394.05
09:33:32|3393.66
09:33:34|3393.16
09:33:34|3393.16
09:33:35|3393.16
09:33:36|3393.16
09:33:37|3393.16
09:33:38|3393.16
09:33:40|3393.16
09:33:40|3393.16
09:33:42|3393.16
09:33:42|3392.84
09:33:44|3392.06
09:33:44|3391.53
09:33:46|3391.53
09:33:46|3391.52
09:33:47|3391.52
09:33:49|3391.39
09:33:51|3391.
09:33:53|3390.47
09:33:53|3390.22
09:33:54|3390.22
09:33:55|3390.22
09:33:56|3390.22
09:33:58|3390.22
09:33:58|3390.71
09:33:59|3391.2
09:34:00|3391.57
09:34:01|3391.22
09:34:02|3391.22
09:34:03|3391.22
09:34:04|3391.22
09:34:05|3390.57
09:34:06|3390.57
09:34:07|3390.57
09:34:08|3390.57
09:34:09|3390.8
09:34:10|3390.8
09:34:12|3390.06
09:34:13|3390.05
09:34:15|3390.05
09:34:16|3390.05
09:34:17|3390.05
09:34:17|3390.06
09:34:18|3390.28
09:34:19|3390.28
09:34:21|3390.28
09:34:21|3390.28
09:34:23|3390.28
09:34:24|3390.28
09:34:25|3390.28
09:34:26|3390.28
09:34:27|3390.28
09:34:28|3390.28
09:34:29|3390.28
09:34:30|3390.28
09:34:31|3390.28
09:34:32|3390.28
09:34:33|3390.28
09:34:34|3390.28
09:34:35|3390.28
09:34:36|3390.28
09:34:37|3390.28
09:34:38|3390.28
09:34:39|3390.28
09:34:40|3390.29
09:34:41|3390.47
09:34:42|3390.9
09:34:43|3390.91
09:34:44|3391.14
09:34:45|3391.36
09:34:46|3391.36
09:34:47|3391.36
09:34:49|3391.36
09:34:50|3391.36
09:34:51|3391.36
09:34:52|3391.37
09:34:53|3391.76
09:34:54|3392.58
09:34:56|3392.68
09:34:58|3393.96
09:34:58|3393.96
09:34:59|3393.96
09:35:00|3393.96
09:35:01|3393.96
09:35:02|3393.96
09:35:03|3393.97
09:35:04|3393.73
09:35:06|3393.73
09:35:07|3393.16
09:35:08|3393.16
09:35:09|3393.16
09:35:11|3392.76
09:35:11|3392.76
09:35:13|3392.76
09:35:14|3392.76
09:35:14|3393.01
09:35:15|3393.01
09:35:16|3393.01
09:35:18|3393.01
09:35:18|3393.02
09:35:19|3393.02
09:35:21|3393.02
09:35:21|3393.02
09:35:23|3393.02
09:35:23|3393.01
09:35:25|3393.39
09:35:26|3393.98
09:35:27|3393.98
09:35:28|3393.89
09:35:29|3393.89
09:35:30|3393.86
09:35:31|3393.65
09:35:32|3393.65
09:35:33|3392.73
09:35:34|3392.02
09:35:35|3392.02
09:35:36|3392.02
09:35:37|3392.02
09:35:38|3392.25
09:35:40|3392.52
09:35:40|3392.52
09:35:42|3392.52
09:35:42|3392.51
09:35:44|3392.52
09:35:44|3392.52
09:35:46|3392.52
09:35:46|3392.04
09:35:48|3391.65
09:35:48|3391.65
09:35:49|3391.65
09:35:52|3391.65
09:35:53|3391.36
09:35:55|3390.5
09:35:55|3390.5
09:35:57|3390.51
09:35:57|3390.77
09:35:58|3390.78
09:36:00|3390.78
09:36:01|3391.01
09:36:01|3391.
09:36:03|3391.
09:36:04|3391.
09:36:04|3391.
09:36:05|3391.
09:36:07|3391.
09:36:08|3391.
09:36:09|3391.
09:36:09|3391.01
09:36:11|3391.
09:36:12|3391.
09:36:14|3390.81
09:36:15|3390.81
09:36:15|3390.81
09:36:17|3390.81
09:36:18|3390.81
09:36:20|3390.8
09:36:20|3390.8
09:36:21|3391.97
09:36:22|3391.97
09:36:23|3391.97
09:36:24|3391.51
09:36:25|3391.51
09:36:26|3391.51
09:36:27|3391.51
09:36:28|3391.51
09:36:29|3391.49
09:36:30|3391.49
09:36:31|3391.49
09:36:32|3391.49
09:36:33|3391.49
09:36:35|3391.49
09:36:36|3391.49
09:36:37|3391.49
09:36:38|3391.49
09:36:39|3391.49
09:36:40|3392.44
09:36:41|3392.89
09:36:43|3392.77
09:36:43|3393.49
09:36:44|3393.5
09:36:46|3393.5
09:36:46|3393.49
09:36:47|3393.49
09:36:48|3393.49
09:36:50|3393.49
09:36:50|3393.49
09:36:52|3392.85
09:36:54|3392.85
09:36:55|3392.85
09:36:56|3392.85
09:36:57|3392.85
09:36:59|3392.85
09:37:01|3392.58
09:37:01|3392.58
09:37:02|3393.27
09:37:03|3393.28
09:37:04|3393.28
09:37:05|3393.28
09:37:06|3393.87
09:37:07|3393.87
09:37:08|3393.87
09:37:10|3393.87
09:37:11|3393.87
09:37:12|3393.87
09:37:13|3393.87
09:37:14|3393.87
09:37:15|3393.87
09:37:16|3393.88
09:37:16|3393.88
09:37:18|3393.87
09:37:19|3393.87
09:37:21|3393.88
09:37:22|3393.87
09:37:22|3393.38
09:37:24|3392.87
09:37:25|3392.87
09:37:25|3392.87
09:37:27|3392.87
09:37:28|3392.73
09:37:29|3392.73
09:37:30|3392.48
09:37:30|3392.51
09:37:32|3392.51
09:37:33|3392.02
09:37:34|3391.55
09:37:35|3391.08
09:37:36|3391.07
09:37:38|3391.07
09:37:39|3391.07
09:37:39|3391.07
09:37:40|3391.07
09:37:41|3391.07
09:37:43|3391.
09:37:43|3391.
09:37:44|3391.
09:37:46|3391.
09:37:47|3391.
09:37:48|3391.
09:37:48|3391.
09:37:50|3391.01
09:37:51|3391.01
09:37:53|3391.
09:37:53|3390.28
09:37:55|3390.02
09:37:56|3390.02
09:37:57|3390.02
09:37:58|3390.02
09:38:00|3390.03
09:38:01|3389.96
09:38:02|3389.3
09:38:03|3389.
09:38:04|3389.
09:38:06|3388.95
09:38:06|3388.87
09:38:07|3388.65
09:38:09|3388.8
09:38:10|3388.8
09:38:11|3388.8
09:38:12|3389.61
09:38:14|3390.12
09:38:15|3390.12
09:38:16|3390.12
09:38:17|3390.12
09:38:18|3390.11
09:38:19|3390.11
09:38:20|3390.11
09:38:21|3390.11
09:38:21|3390.11
09:38:23|3390.11
09:38:24|3390.11
09:38:25|3390.11
09:38:26|3390.11
09:38:27|3389.96
09:38:28|3389.96
09:38:29|3389.61
09:38:29|3389.61
09:38:31|3389.61
09:38:32|3389.61
09:38:33|3389.61
09:38:35|3389.61
09:38:35|3389.6
09:38:36|3389.6
09:38:37|3389.6
09:38:38|3389.6
09:38:39|3389.6
09:38:40|3389.61
09:38:41|3389.95
09:38:42|3390.66
09:38:43|3390.66
09:38:44|3390.95
09:38:45|3390.28
09:38:46|3390.28
09:38:47|3390.28
09:38:48|3390.28
09:38:49|3390.28
09:38:50|3390.28
09:38:51|3390.28
09:38:52|3390.28
09:38:54|3390.28
09:38:56|3390.28
09:38:57|3390.62
09:38:58|3390.62
09:38:59|3390.48
09:39:00|3390.48
09:39:01|3389.98
09:39:03|3390.25
09:39:04|3390.25
09:39:04|3390.25
09:39:05|3390.25
09:39:07|3390.13
09:39:08|3390.24
09:39:09|3390.24
09:39:10|3390.24
09:39:11|3390.25
09:39:12|3390.01
09:39:13|3390.01
09:39:15|3390.01
09:39:15|3389.96
09:39:16|3389.19
09:39:18|3389.19
09:39:19|3389.56
09:39:20|3389.62
09:39:20|3389.62
09:39:22|3389.87
09:39:23|3389.87
09:39:23|3389.88
09:39:24|3389.88
09:39:26|3389.88
09:39:26|3389.62
09:39:28|3389.62
09:39:29|3389.29
09:39:30|3389.29
09:39:31|3389.29
09:39:32|3389.29
09:39:34|3389.29
09:39:34|3389.29
09:39:35|3389.29
09:39:36|3389.29
09:39:37|3389.29
09:39:38|3389.29
09:39:39|3389.38
09:39:40|3389.63
09:39:41|3389.79
09:39:42|3389.57
09:39:43|3389.57
09:39:45|3389.57
09:39:45|3389.57
09:39:46|3389.57
09:39:49|3390.06
09:39:49|3390.07
09:39:50|3390.07
09:39:51|3390.25
09:39:52|3390.92
09:39:53|3390.93
09:39:55|3390.74
09:39:56|3390.7
09:39:58|3390.7
09:39:58|3390.7
09:40:00|3390.75
09:40:01|3390.98
09:40:03|3390.98
09:40:04|3390.98
09:40:05|3390.98
09:40:06|3390.98
09:40:07|3390.98
09:40:07|3390.99
09:40:09|3390.98
09:40:10|3390.98
09:40:11|3390.98
09:40:12|3390.99
09:40:13|3390.99
09:40:14|3390.99
09:40:15|3390.99
09:40:16|3390.99
09:40:16|3390.99
09:40:18|3391.9
09:40:19|3391.9
09:40:20|3391.9
09:40:20|3391.9
09:40:22|3391.9
09:40:23|3391.9
09:40:23|3391.9
09:40:25|3391.44
09:40:26|3391.45
09:40:26|3391.44
09:40:27|3391.14
09:40:29|3391.13
09:40:30|3391.13
09:40:31|3391.14
09:40:31|3391.56
09:40:32|3391.56
09:40:34|3391.36
09:40:35|3391.01
09:40:35|3391.01
09:40:37|3391.01
09:40:38|3391.01
09:40:40|3391.01
09:40:40|3391.01
09:40:41|3391.01
09:40:42|3391.01
09:40:43|3391.01
09:40:44|3391.01
09:40:45|3390.44
09:40:46|3390.44
09:40:47|3390.44
09:40:49|3390.44
09:40:49|3390.44
09:40:50|3390.44
09:40:51|3390.44
09:40:52|3390.9
09:40:53|3390.9
09:40:54|3390.91
09:40:56|3390.91
09:40:58|3390.91
09:40:58|3390.91
09:40:59|3390.91
09:41:00|3390.02
09:41:01|3390.02
09:41:02|3390.02
09:41:04|3390.02
09:41:04|3390.02
09:41:06|3390.02
09:41:07|3390.02
09:41:08|3390.02
09:41:08|3390.02
09:41:09|3390.02
09:41:10|3390.02
09:41:11|3390.01
09:41:12|3390.02
09:41:13|3390.01
09:41:14|3390.01
09:41:15|3390.02
09:41:16|3390.02
09:41:17|3390.02
09:41:18|3390.02
09:41:19|3390.01
09:41:20|3390.02
09:41:21|3390.01
09:41:23|3390.01
09:41:23|3390.01
09:41:24|3390.01
09:41:25|3390.02
09:41:27|3389.45
09:41:27|3389.45
09:41:28|3389.45
09:41:29|3389.45
09:41:31|3389.45
09:41:32|3389.4
09:41:33|3389.
09:41:34|3389.
09:41:35|3389.
09:41:36|3389.01
09:41:37|3389.01
09:41:38|3389.01
09:41:39|3389.01
09:41:40|3389.37
09:41:41|3389.86
09:41:42|3389.86
09:41:43|3389.86
09:41:44|3390.01
09:41:45|3390.09
09:41:46|3390.09
09:41:47|3390.09
09:41:48|3390.09
09:41:49|3390.1
09:41:50|3390.1
09:41:52|3390.1
09:41:53|3390.1
09:41:54|3390.1
09:41:54|3390.1
09:41:56|3390.1
09:41:57|3390.48
09:41:58|3390.48
09:42:00|3390.49
09:42:01|3390.98
09:42:02|3390.99
09:42:03|3390.99
09:42:05|3390.99
09:42:05|3390.99
09:42:07|3391.01
09:42:08|3391.01
09:42:09|3391.39
09:42:10|3391.39
09:42:11|3391.39
09:42:12|3391.39
09:42:13|3391.39
09:42:14|3391.56
09:42:15|3391.97
09:42:16|3391.79
09:42:17|3391.78
09:42:18|3391.78
09:42:19|3391.5
09:42:20|3390.87
09:42:20|3390.87
09:42:22|3390.48
09:42:23|3390.48
09:42:24|3390.47
09:42:25|3390.47
09:42:26|3390.47
09:42:26|3390.47
09:42:29|3390.47
09:42:29|3390.47
09:42:30|3390.47
09:42:31|3390.47
09:42:32|3390.19
09:42:33|3390.07
09:42:34|3390.07
09:42:35|3390.07
09:42:36|3390.07
09:42:37|3390.08
09:42:38|3390.08
09:42:39|3390.08
09:42:40|3390.08
09:42:41|3390.41
09:42:42|3390.42
09:42:43|3390.09
09:42:44|3390.1
09:42:45|3390.1
09:42:46|3390.09
09:42:47|3390.09
09:42:48|3390.09
09:42:49|3390.08
09:42:50|3390.08
09:42:51|3390.07
09:42:52|3390.08
09:42:53|3390.08
09:42:54|3390.08
09:42:55|3390.08
09:42:56|3390.07
09:42:58|3390.
09:42:58|3390.
09:43:00|3390.
09:43:01|3390.01
09:43:02|3390.
09:43:03|3390.
09:43:04|3390.
09:43:06|3389.58
09:43:07|3389.58
09:43:08|3389.58
09:43:10|3389.58
09:43:11|3389.58
09:43:12|3389.46
09:43:12|3389.46
09:43:13|3389.46
09:43:14|3389.46
09:43:15|3389.46
09:43:16|3389.45
09:43:18|3389.45
09:43:19|3389.45
09:43:20|3389.45
09:43:20|3389.45
09:43:22|3389.45
09:43:23|3389.45
09:43:23|3389.45
09:43:24|3389.45
09:43:26|3389.46
09:43:26|3389.58
09:43:27|3389.58
09:43:29|3389.58
09:43:30|3390.41
09:43:31|3390.41
09:43:33|3390.46
09:43:34|3390.47
09:43:36|3390.47
09:43:38|3390.47
09:43:38|3390.47
09:43:40|3390.47
09:43:41|3390.47
09:43:42|3390.47
09:43:43|3390.47
09:43:44|3390.47
09:43:45|3390.47
09:43:45|3390.47
09:43:47|3389.76
09:43:48|3389.73
09:43:49|3389.42
09:43:50|3389.42
09:43:52|3389.42
09:43:52|3389.42
09:43:54|3389.05
09:43:55|3389.01
09:43:56|3389.01
09:43:57|3389.01
09:43:57|3389.
09:44:00|3388.
09:44:01|3388.01
09:44:02|3387.76
09:44:03|3387.68
09:44:04|3387.6
09:44:06|3386.88
09:44:07|3386.88
09:44:08|3387.96
09:44:09|3387.98
09:44:10|3387.95
09:44:11|3387.43
09:44:12|3386.38
09:44:13|3386.61
09:44:14|3386.2
09:44:15|3386.16
09:44:16|3385.8
09:44:17|3385.52
09:44:18|3386.58
09:44:19|3386.58
09:44:20|3386.58
09:44:21|3386.59
09:44:22|3386.59
09:44:23|3386.59
09:44:24|3386.58
09:44:25|3386.58
09:44:26|3387.
09:44:27|3386.59
09:44:28|3386.59
09:44:29|3386.6
09:44:30|3386.6
09:44:31|3386.6
09:44:32|3386.6
09:44:33|3386.59
09:44:34|3386.59
09:44:36|3386.86
09:44:36|3387.22
09:44:38|3386.93
09:44:38|3386.77
09:44:40|3387.46
09:44:41|3387.1
09:44:41|3387.1
09:44:43|3387.1
09:44:44|3387.06
09:44:45|3387.06
09:44:46|3387.06
09:44:47|3386.96
09:44:48|3387.22
09:44:48|3387.22
09:44:51|3387.22
09:44:51|3387.22
09:44:52|3388.05
09:44:53|3388.05
09:44:54|3388.05
09:44:55|3388.05
09:44:56|3388.06
09:44:57|3388.06
09:44:58|3388.54
09:44:59|3388.73
09:45:00|3389.33
09:45:02|3389.45
09:45:03|3389.57
09:45:05|3389.68
09:45:06|3389.68
09:45:07|3389.68
09:45:08|3390.06
09:45:09|3390.06
09:45:10|3390.07
09:45:11|3390.19
09:45:12|3390.19
09:45:13|3390.18
09:45:14|3390.31
09:45:15|3390.31
09:45:16|3390.31
09:45:17|3390.32
09:45:18|3390.32
09:45:19|3390.32
09:45:20|3390.32
09:45:21|3390.9
09:45:22|3390.98
09:45:23|3390.98
09:45:24|3390.98
09:45:26|3390.98
09:45:26|3390.98
09:45:28|3390.98
09:45:29|3391.
09:45:30|3391.
09:45:31|3391.
09:45:32|3390.98
09:45:33|3390.98
09:45:34|3390.98
09:45:35|3390.98
09:45:36|3390.98
09:45:37|3390.98
09:45:38|3390.98
09:45:39|3390.98
09:45:40|3390.98
09:45:41|3391.48
09:45:43|3391.49
09:45:44|3391.49
09:45:45|3391.49
09:45:47|3391.49
09:45:47|3391.49
09:45:48|3391.66
09:45:49|3391.66
09:45:50|3391.66
09:45:51|3391.5
09:45:52|3391.5
09:45:53|3391.72
09:45:55|3391.71
09:45:56|3391.71
09:45:57|3391.71
09:45:58|3391.71
09:45:59|3391.72
09:46:00|3391.72
09:46:02|3391.72
09:46:02|3391.72
09:46:03|3391.72
09:46:04|3391.72
09:46:05|3391.72
09:46:06|3391.71
09:46:07|3391.71
09:46:08|3391.72
09:46:09|3391.72
09:46:10|3391.71
09:46:12|3390.99
09:46:14|3390.99
09:46:14|3390.99
09:46:16|3390.99
09:46:17|3390.99
09:46:18|3391.
09:46:19|3390.99
09:46:21|3389.61
09:46:21|3389.61
09:46:23|3389.61
09:46:25|3389.62
09:46:25|3389.62
09:46:26|3389.62
09:46:27|3389.62
09:46:28|3389.62
09:46:29|3389.62
09:46:30|3389.62
09:46:31|3389.62
09:46:32|3389.62
09:46:33|3389.58
09:46:34|3389.17
09:46:36|3389.17
09:46:37|3389.16
09:46:38|3389.01
09:46:39|3388.47
09:46:40|3388.31
09:46:40|3387.7
09:46:42|3387.01
09:46:42|3387.01
09:46:43|3387.01
09:46:45|3386.01
09:46:46|3386.51
09:46:48|3386.51
09:46:49|3386.73
09:46:50|3386.73
09:46:51|3386.73
09:46:52|3386.73
09:46:53|3386.73
09:46:54|3386.74
09:46:55|3387.14
09:46:56|3387.14
09:46:58|3387.99
09:46:58|3387.99
09:46:59|3388.
09:47:01|3388.
09:47:01|3388.
09:47:03|3387.99
09:47:04|3387.99
09:47:06|3387.99
09:47:06|3387.5
09:47:08|3387.5
09:47:09|3387.24
09:47:10|3387.24
09:47:11|3387.24
09:47:13|3386.83
09:47:14|3386.83
09:47:15|3386.82
09:47:17|3386.82
09:47:17|3386.53
09:47:19|3386.53
09:47:19|3386.53
09:47:20|3386.83
09:47:21|3387.24
09:47:23|3387.98
09:47:24|3387.98
09:47:25|3387.98
09:47:25|3387.98
09:47:27|3387.98
09:47:27|3387.98
09:47:28|3387.75
09:47:29|3387.75
09:47:31|3387.75
09:47:32|3387.75
09:47:33|3387.6
09:47:34|3387.59
09:47:36|3387.59
09:47:37|3387.59
09:47:38|3387.59
09:47:39|3387.59
09:47:39|3387.59
09:47:40|3387.64
09:47:43|3387.64
09:47:44|3388.48
09:47:45|3388.48
09:47:46|3388.48
09:47:47|3388.48
09:47:48|3388.48
09:47:49|3388.48
09:47:50|3388.48
09:47:51|3388.48
09:47:52|3388.48
09:47:53|3388.23
09:47:53|3387.92
09:47:54|3387.92
09:47:56|3387.92
09:47:57|3387.92
09:47:58|3387.92
09:47:58|3387.92
09:47:59|3387.92
09:48:01|3387.92
09:48:02|3387.92
09:48:04|3387.92
09:48:05|3387.92
09:48:07|3388.18
09:48:07|3388.18
09:48:08|3388.18
09:48:10|3388.18
09:48:11|3388.18
09:48:12|3388.48
09:48:13|3388.48
09:48:15|3388.48
09:48:15|3388.48
09:48:17|3388.48
09:48:18|3388.48
09:48:19|3388.3
09:48:20|3388.3
09:48:20|3388.3
09:48:22|3388.34
09:48:23|3388.34
09:48:24|3388.34
09:48:25|3388.34
09:48:26|3388.34
09:48:27|3388.49
09:48:28|3388.49
09:48:29|3388.49
09:48:30|3388.49
09:48:31|3388.49
09:48:32|3388.49
09:48:33|3388.49
09:48:35|3388.49
09:48:35|3388.49
09:48:37|3388.49
09:48:38|3388.75
09:48:39|3388.75
09:48:39|3389.29
09:48:41|3389.29
09:48:42|3389.29
09:48:42|3389.29
09:48:44|3390.08
09:48:45|3390.3
09:48:46|3390.3
09:48:46|3390.3
09:48:47|3390.31
09:48:49|3390.31
09:48:50|3390.3
09:48:50|3390.27
09:48:51|3390.09
09:48:52|3390.09
09:48:54|3390.09
09:48:54|3389.34
09:48:56|3389.42
09:48:56|3389.41
09:48:57|3389.84
09:48:59|3389.42
09:49:00|3389.42
09:49:00|3389.19
09:49:02|3389.
09:49:02|3388.76
09:49:04|3388.76
09:49:04|3388.17
09:49:05|3388.17
09:49:07|3388.17
09:49:07|3388.17
09:49:09|3388.17
09:49:10|3388.17
09:49:10|3388.17
09:49:11|3388.17
09:49:13|3388.17
09:49:14|3388.17
09:49:15|3388.17
09:49:16|3388.17
09:49:17|3388.83
09:49:18|3388.83
09:49:19|3388.84
09:49:20|3388.84
09:49:21|3388.84
09:49:22|3388.84
09:49:23|3388.84
09:49:24|3388.84
09:49:25|3388.84
09:49:26|3388.84
09:49:27|3388.84
09:49:28|3388.84
09:49:29|3388.84
09:49:30|3388.84
09:49:31|3389.01
09:49:32|3389.01
09:49:33|3389.28
09:49:34|3389.28
09:49:35|3389.98
09:49:36|3389.98
09:49:37|3389.04
09:49:38|3389.04
09:49:39|3389.04
09:49:41|3388.54
09:49:43|3388.53
09:49:43|3388.16
09:49:44|3388.16
09:49:45|3388.16
09:49:46|3388.16
09:49:47|3388.15
09:49:48|3388.15
09:49:49|3388.15
09:49:50|3388.15
09:49:51|3388.16
09:49:52|3388.16
09:49:53|3388.13
09:49:54|3388.13
09:49:55|3388.36
09:49:56|3388.36
09:49:58|3388.42
09:49:58|3388.42
09:50:00|3388.42
09:50:00|3388.62
09:50:02|3388.62
09:50:03|3388.98
09:50:04|3388.98
09:50:06|3388.98
09:50:07|3388.95
09:50:08|3389.
09:50:09|3389.
09:50:10|3389.81
09:50:11|3389.49
09:50:12|3389.49
09:50:13|3389.49
09:50:14|3389.49
09:50:15|3389.49
09:50:16|3389.49
09:50:17|3389.49
09:50:18|3389.49
09:50:19|3389.49
09:50:20|3389.49
09:50:21|3389.68
09:50:22|3389.68
09:50:23|3389.68
09:50:24|3389.68
09:50:25|3389.68
09:50:26|3389.68
09:50:27|3389.68
09:50:28|3389.68
09:50:29|3389.68
09:50:30|3389.71
09:50:31|3389.91
09:50:32|3389.91
09:50:33|3389.91
09:50:34|3389.91
09:50:35|3389.91
09:50:36|3389.8
09:50:37|3389.8
09:50:38|3389.8
09:50:39|3389.49
09:50:40|3389.49
09:50:41|3389.49
09:50:42|3389.5
09:50:43|3389.5
09:50:44|3389.5
09:50:45|3389.5
09:50:46|3389.5
09:50:47|3389.5
09:50:48|3389.5
09:50:49|3389.5
09:50:50|3389.5
09:50:51|3389.5
09:50:52|3389.5
09:50:54|3389.5
09:50:54|3389.5
09:50:56|3389.5
09:50:56|3389.5
09:50:57|3389.5
09:50:58|3389.5
09:50:59|3389.5
09:51:01|3389.5
09:51:02|3389.5
09:51:03|3389.5
09:51:03|3389.5
09:51:04|3389.5
09:51:06|3389.5
09:51:07|3389.5
09:51:09|3390.
09:51:10|3390.
09:51:11|3389.73
09:51:12|3389.73
09:51:13|3389.73
09:51:14|3389.73
09:51:15|3389.73
09:51:16|3389.73
09:51:17|3389.72
09:51:18|3389.72
09:51:20|3389.73
09:51:21|3389.73
09:51:23|3389.73
09:51:23|3389.73
09:51:24|3389.73
09:51:25|3389.73
09:51:26|3389.73
09:51:27|3389.72
09:51:28|3389.93
09:51:29|3389.93
09:51:30|3389.95
09:51:31|3389.95
09:51:32|3389.95
09:51:33|3389.94
09:51:34|3389.95
09:51:35|3389.95
09:51:36|3389.95
09:51:37|3389.95
09:51:39|3389.95
09:51:40|3390.31
09:51:41|3390.49
09:51:41|3390.58
09:51:42|3390.58
09:51:45|3391.
09:51:45|3391.13
09:51:46|3391.13
09:51:48|3391.66
09:51:48|3391.66
09:51:49|3391.67
09:51:51|3391.99
09:51:52|3391.99
09:51:52|3391.99
09:51:53|3392.
09:51:54|3392.43
09:51:56|3393.
09:51:56|3393.
09:51:57|3392.99
09:51:58|3393.
09:51:59|3393.82
09:52:00|3393.82
09:52:01|3393.83
09:52:02|3395.
09:52:03|3394.38
09:52:05|3393.89
09:52:06|3393.9
09:52:07|3393.9
09:52:08|3393.9
09:52:09|3394.99
09:52:10|3395.
09:52:12|3395.4
09:52:13|3395.2
09:52:15|3395.2
09:52:15|3395.2
09:52:16|3395.
09:52:17|3395.
09:52:19|3395.
09:52:20|3395.
09:52:21|3395.
09:52:22|3395.
09:52:23|3394.89
09:52:24|3394.33
09:52:25|3394.33
09:52:26|3395.
09:52:27|3395.17
09:52:28|3395.17
09:52:29|3395.17
09:52:30|3395.17
09:52:31|3395.17
09:52:32|3395.17
09:52:33|3395.17
09:52:34|3395.16
09:52:35|3395.16
09:52:36|3395.16
09:52:37|3395.2
09:52:38|3395.2
09:52:39|3395.2
09:52:40|3395.6
09:52:41|3395.77
09:52:42|3395.87
09:52:43|3395.83
09:52:44|3395.41
09:52:45|3395.41
09:52:47|3395.71
09:52:48|3395.87
09:52:48|3395.87
09:52:50|3395.87
09:52:51|3395.86
09:52:52|3395.86
09:52:52|3395.65
09:52:54|3395.65
09:52:55|3395.65
09:52:56|3395.64
09:52:57|3395.64
09:52:58|3395.65
09:52:59|3395.65
09:53:00|3395.64
09:53:01|3395.85
09:53:02|3395.85
09:53:03|3395.85
09:53:05|3395.57
09:53:05|3395.57
09:53:06|3395.57
09:53:08|3395.58
09:53:09|3395.58
09:53:10|3395.16
09:53:10|3394.33
09:53:13|3394.32
09:53:13|3394.32
09:53:14|3394.32
09:53:15|3394.35
09:53:16|3394.
09:53:17|3393.17
09:53:19|3393.17
09:53:19|3392.92
09:53:20|3392.63
09:53:21|3392.63
09:53:23|3392.63
09:53:24|3392.03
09:53:25|3392.
09:53:26|3391.94
09:53:27|3391.93
09:53:28|3391.93
09:53:29|3391.02
09:53:30|3391.02
09:53:31|3391.02
09:53:32|3390.74
09:53:33|3390.37
09:53:34|3389.8
09:53:35|3389.22
09:53:36|3389.08
09:53:37|3388.54
09:53:38|3388.49
09:53:39|3388.49
09:53:40|3388.49
09:53:41|3388.7
09:53:42|3388.7
09:53:43|3388.69
09:53:44|3388.69
09:53:45|3388.69
09:53:46|3388.32
09:53:47|3388.31
09:53:48|3388.31
09:53:49|3388.31
09:53:50|3388.31
09:53:51|3388.31
09:53:52|3388.31
09:53:53|3388.31
09:53:55|3388.14
09:53:56|3388.14
09:53:57|3388.14
09:53:58|3388.13
09:53:59|3388.13
09:54:00|3388.13
09:54:00|3388.08
09:54:01|3388.08
09:54:02|3387.31
09:54:03|3387.05
09:54:04|3386.67
09:54:05|3386.67
09:54:06|3386.67
09:54:08|3386.67
09:54:09|3386.66
09:54:11|3386.48
09:54:12|3386.48
09:54:12|3386.08
09:54:14|3385.52
09:54:15|3385.43
09:54:16|3385.
09:54:17|3385.01
09:54:18|3385.
09:54:19|3385.
09:54:20|3385.
09:54:21|3385.01
09:54:22|3385.01
09:54:23|3385.01
09:54:24|3385.01
09:54:25|3385.
09:54:26|3385.
09:54:27|3385.01
09:54:28|3385.01
09:54:29|3385.
09:54:30|3385.
09:54:31|3385.66
09:54:32|3385.43
09:54:33|3385.43
09:54:34|3385.43
09:54:35|3385.01
09:54:36|3385.15
09:54:37|3385.15
09:54:38|3385.16
09:54:39|3385.16
09:54:40|3385.66
09:54:41|3385.66
09:54:42|3385.66
09:54:43|3385.66
09:54:44|3385.66
09:54:45|3385.66
09:54:46|3385.21
09:54:48|3385.01
09:54:50|3385.
09:54:50|3385.
09:54:51|3385.
09:54:53|3385.
09:54:53|3385.
09:54:54|3384.97
09:54:56|3384.64
09:54:57|3384.64
09:54:58|3384.64
09:54:58|3384.64
09:55:00|3385.01
09:55:01|3385.01
09:55:02|3385.01
09:55:03|3385.01
09:55:04|3385.01
09:55:05|3385.
09:55:06|3384.87
09:55:07|3384.87
09:55:08|3384.12
09:55:09|3384.12
09:55:11|3384.66
09:55:12|3383.64
09:55:13|3383.65
09:55:15|3383.64
09:55:16|3383.64
09:55:18|3383.64
09:55:18|3383.5
09:55:20|3383.32
09:55:20|3383.3
09:55:22|3383.3
09:55:22|3383.07
09:55:24|3383.07
09:55:24|3383.07
09:55:26|3383.65
09:55:27|3383.27
09:55:28|3383.27
09:55:29|3383.27
09:55:30|3383.26
09:55:31|3383.26
09:55:32|3383.32
09:55:33|3383.08
09:55:34|3383.07
09:55:35|3383.08
09:55:36|3383.04
09:55:37|3383.04
09:55:38|3382.99
09:55:39|3382.99
09:55:40|3382.57
09:55:42|3382.87
09:55:43|3383.63
09:55:45|3383.64
09:55:45|3383.64
09:55:46|3383.64
09:55:47|3383.64
09:55:48|3383.64
09:55:49|3383.17
09:55:50|3383.16
09:55:51|3383.16
09:55:52|3383.16
09:55:53|3383.13
09:55:54|3383.14
09:55:56|3383.14
09:55:56|3383.36
09:55:57|3383.36
09:55:58|3384.39
09:55:59|3384.3
09:56:00|3384.29
09:56:01|3384.3
09:56:02|3384.3
09:56:03|3384.29
09:56:04|3384.29
09:56:05|3384.52
09:56:06|3384.99
09:56:07|3385.
09:56:08|3385.
09:56:09|3385.
09:56:11|3385.62
09:56:12|3385.62
09:56:13|3386.78
09:56:14|3386.78
09:56:16|3386.99
09:56:17|3388.13
09:56:19|3387.72
09:56:20|3388.5
09:56:21|3388.5
09:56:22|3388.5
09:56:23|3388.5
09:56:24|3388.51
09:56:25|3388.51
09:56:26|3388.32
09:56:27|3388.31
09:56:28|3388.31
09:56:29|3388.17
09:56:30|3388.18
09:56:31|3388.11
09:56:32|3387.98
09:56:33|3388.09
09:56:34|3388.34
09:56:34|3388.52
09:56:36|3388.52
09:56:37|3388.63
09:56:38|3389.49
09:56:39|3389.49
09:56:40|3389.49
09:56:41|3389.49
09:56:42|3389.5
09:56:43|3389.5
09:56:44|3389.27
09:56:45|3389.27
09:56:46|3389.27
09:56:47|3389.26
09:56:49|3388.76
09:56:49|3388.02
09:56:50|3388.02
09:56:52|3387.39
09:56:52|3387.39
09:56:54|3387.02
09:56:54|3387.02
09:56:56|3386.14
09:56:57|3385.38
09:56:57|3384.29
09:56:59|3384.29
09:56:59|3384.79
09:57:00|3384.46
09:57:01|3384.29
09:57:02|3384.29
09:57:04|3384.29
09:57:05|3384.29
09:57:05|3384.29
09:57:06|3384.29
09:57:07|3384.31
09:57:08|3384.31
09:57:09|3384.31
09:57:10|3384.31
09:57:12|3384.99
09:57:14|3385.13
09:57:14|3385.4
09:57:16|3385.53
09:57:18|3385.53
09:57:19|3386.
09:57:20|3385.99
09:57:21|3385.99
09:57:21|3385.99
09:57:22|3385.99
09:57:24|3385.99
09:57:25|3385.99
09:57:26|3385.4
09:57:28|3385.4
09:57:28|3385.4
09:57:29|3385.39
09:57:31|3385.38
09:57:33|3385.38
09:57:33|3385.38
09:57:34|3385.01
09:57:35|3385.02
09:57:36|3385.02
09:57:38|3385.78
09:57:40|3385.8
09:57:41|3386.
09:57:42|3386.17
09:57:43|3386.17
09:57:43|3386.17
09:57:45|3386.17
09:57:46|3386.08
09:57:46|3386.69
09:57:48|3386.7
09:57:49|3386.7
09:57:50|3386.7
09:57:51|3386.7
09:57:53|3386.63
09:57:53|3386.2
09:57:54|3386.07
09:57:55|3386.07
09:57:56|3386.06
09:57:57|3386.05
09:57:58|3385.42
09:57:59|3385.42
09:58:00|3385.42
09:58:01|3385.15
09:58:02|3385.
09:58:03|3384.66
09:58:04|3384.66
09:58:05|3384.66
09:58:06|3384.93
09:58:07|3384.93
09:58:08|3385.13
09:58:10|3385.96
09:58:11|3385.72
09:58:12|3385.56
09:58:14|3385.46
09:58:14|3385.47
09:58:15|3385.46
09:58:16|3385.23
09:58:17|3385.76
09:58:18|3386.
09:58:19|3386.07
09:58:20|3386.98
09:58:21|3386.67
09:58:22|3386.47
09:58:24|3386.47
09:58:25|3386.56
09:58:26|3386.06
09:58:27|3385.47
09:58:28|3385.47
09:58:29|3385.47
09:58:30|3385.47
09:58:31|3385.47
09:58:32|3385.47
09:58:33|3385.76
09:58:34|3385.97
09:58:35|3385.97
09:58:36|3385.98
09:58:37|3386.47
09:58:38|3386.48
09:58:39|3386.48
09:58:40|3386.25
09:58:42|3385.96
09:58:42|3386.11
09:58:44|3385.52
09:58:45|3385.52
09:58:46|3385.66
09:58:47|3385.66
09:58:48|3385.67
09:58:49|3385.67
09:58:51|3385.66
09:58:52|3385.66
09:58:53|3385.66
09:58:54|3385.89
09:58:55|3385.89
09:58:57|3385.89
09:58:57|3385.59
09:58:58|3385.59
09:58:59|3385.59
09:59:01|3385.59
09:59:02|3385.59
09:59:02|3385.87
09:59:04|3386.2
09:59:05|3386.62
09:59:06|3387.33
09:59:07|3387.33
09:59:08|3387.33
09:59:09|3387.77
09:59:10|3387.77
09:59:11|3387.78
09:59:12|3387.78
09:59:14|3388.89
09:59:15|3388.89
09:59:16|3388.89
09:59:18|3389.
09:59:20|3389.46
09:59:20|3389.46
09:59:21|3389.46
09:59:22|3389.21
09:59:23|3389.21
09:59:24|3389.21
09:59:25|3389.21
09:59:26|3388.7
09:59:27|3388.7
09:59:29|3388.7
09:59:30|3388.7
09:59:31|3388.71
09:59:32|3388.71
09:59:32|3388.71
09:59:34|3388.71
09:59:35|3388.71
09:59:36|3388.7
09:59:37|3388.71
09:59:38|3388.7
09:59:39|3388.71
09:59:40|3389.45
09:59:41|3389.01
09:59:42|3389.01
09:59:43|3389.02
09:59:44|3389.99
09:59:45|3389.99
09:59:46|3389.99
09:59:47|3389.99
09:59:48|3389.99
09:59:49|3389.99
09:59:50|3389.99
09:59:51|3389.76
09:59:52|3389.5
09:59:53|3389.13
09:59:53|3389.13
09:59:55|3388.78
09:59:56|3388.78
09:59:57|3389.47
09:59:59|3389.47
09:59:59|3389.12
10:00:00|3389.01
10:00:01|3388.1
10:00:02|3387.52
10:00:03|3384.92
10:00:05|3385.23
10:00:06|3384.35
10:00:07|3382.38
10:00:08|3384.14
10:00:09|3383.68
10:00:10|3382.57
10:00:11|3383.41
10:00:11|3382.38
10:00:13|3381.6
10:00:14|3382.18
10:00:16|3382.67
10:00:16|3383.2
10:00:18|3382.4
10:00:19|3383.34
10:00:20|3382.25
10:00:22|3382.73
10:00:22|3382.95
10:00:23|3382.96
10:00:25|3383.04
10:00:26|3382.37
10:00:27|3382.83
10:00:27|3382.85
10:00:28|3382.82
10:00:30|3383.05
10:00:30|3383.05
10:00:31|3382.35
10:00:33|3382.35
10:00:34|3383.72
10:00:34|3383.72
10:00:35|3383.72
10:00:36|3383.72
10:00:38|3383.72
10:00:39|3383.72
10:00:40|3383.72
10:00:41|3382.85
10:00:42|3382.84
10:00:43|3382.85
10:00:44|3383.7
10:00:45|3383.97
10:00:46|3383.97
10:00:47|3384.61
10:00:48|3385.
10:00:49|3385.28
10:00:50|3385.62
10:00:52|3385.62
10:00:52|3385.11
10:00:54|3385.11
10:00:54|3385.37
10:00:55|3385.36
10:00:56|3385.1
10:00:58|3385.19
10:00:59|3385.19
10:00:59|3385.19
10:01:01|3385.27
10:01:01|3386.
10:01:02|3386.67
10:01:04|3386.95
10:01:05|3386.95
10:01:05|3386.95
10:01:07|3387.41
10:01:08|3387.42
10:01:09|3387.42
10:01:10|3387.64
10:01:11|3387.96
10:01:12|3388.
10:01:14|3388.99
10:01:15|3388.49
10:01:17|3387.69
10:01:17|3387.69
10:01:18|3387.69
10:01:19|3388.09
10:01:20|3388.54
10:01:22|3389.
10:01:23|3388.99
10:01:24|3389.99
10:01:26|3389.99
10:01:27|3390.
10:01:28|3390.
10:01:30|3390.
10:01:31|3390.
10:01:32|3390.72
10:01:32|3391.1
10:01:34|3392.49
10:01:35|3392.49
10:01:36|3391.14
10:01:36|3391.1
10:01:37|3391.1
10:01:39|3391.54
10:01:39|3391.54
10:01:40|3391.54
10:01:42|3391.54
10:01:43|3392.08
10:01:43|3392.08
10:01:45|3392.51
10:01:45|3392.51
10:01:47|3392.51
10:01:48|3392.51
10:01:49|3392.51
10:01:50|3392.5
10:01:50|3392.22
10:01:52|3392.13
10:01:52|3392.86
10:01:54|3392.86
10:01:54|3392.39
10:01:55|3392.39
10:01:56|3392.74
10:01:57|3392.74
10:01:58|3392.74
10:01:59|3392.74
10:02:01|3392.74
10:02:01|3392.73
10:02:02|3392.77
10:02:03|3392.77
10:02:05|3393.74
10:02:05|3393.75
10:02:07|3393.94
10:02:07|3393.94
10:02:08|3393.93
10:02:10|3393.94
10:02:11|3393.94
10:02:13|3393.94
10:02:13|3394.57
10:02:14|3394.68
10:02:15|3394.75
10:02:16|3394.75
10:02:18|3395.
10:02:19|3395.35
10:02:20|3395.36
10:02:21|3396.44
10:02:22|3396.46
10:02:24|3396.24
10:02:26|3396.24
10:02:27|3396.28
10:02:28|3396.28
10:02:29|3396.99
10:02:30|3396.99
10:02:31|3396.72
10:02:32|3396.72
10:02:33|3395.
10:02:34|3395.
10:02:35|3394.94
10:02:36|3394.94
10:02:37|3394.1
10:02:38|3394.1
10:02:39|3393.02
10:02:39|3393.02
10:02:41|3393.02
10:02:42|3393.02
10:02:43|3393.01
10:02:44|3393.01
10:02:45|3392.56
10:02:46|3392.95
10:02:47|3392.95
10:02:48|3392.95
10:02:48|3392.94
10:02:50|3393.01
10:02:51|3393.03
10:02:52|3393.03
10:02:53|3393.03
10:02:54|3393.25
10:02:55|3393.25
10:02:55|3393.25
10:02:57|3393.88
10:02:58|3393.99
10:02:58|3393.99
10:03:01|3393.88
10:03:01|3393.65
10:03:02|3393.32
10:03:04|3393.32
10:03:04|3393.32
10:03:05|3393.32
10:03:07|3392.96
10:03:08|3392.68
10:03:08|3392.42
10:03:09|3392.32
10:03:10|3392.32
10:03:12|3392.32
10:03:13|3392.32
10:03:13|3392.61
10:03:14|3392.61
10:03:15|3392.61
10:03:16|3392.61
10:03:18|3392.61
10:03:19|3392.6
10:03:21|3393.99
10:03:22|3393.99
10:03:22|3393.99
10:03:23|3393.99
10:03:25|3394.
10:03:26|3394.47
10:03:27|3395.
10:03:28|3395.2
10:03:30|3396.08
10:03:31|3396.34
10:03:32|3396.34
10:03:33|3396.34
10:03:34|3396.34
10:03:35|3396.06
10:03:36|3396.06
10:03:37|3396.06
10:03:38|3396.06
10:03:39|3396.06
10:03:39|3396.06
10:03:41|3396.06
10:03:42|3396.07
10:03:43|3396.07
10:03:44|3396.07
10:03:45|3396.07
10:03:45|3396.06
10:03:47|3396.06
10:03:47|3396.07
10:03:49|3396.07
10:03:51|3396.07
10:03:51|3396.07
10:03:52|3395.93
10:03:53|3395.93
10:03:54|3395.62
10:03:55|3395.62
10:03:56|3395.62
10:03:57|3395.62
10:03:58|3395.07
10:03:59|3395.07
10:04:00|3395.07
10:04:02|3395.
10:04:04|3394.1
10:04:05|3394.04
10:04:06|3394.04
10:04:07|3394.04
10:04:07|3394.37
10:04:09|3394.53
10:04:09|3394.53
10:04:10|3394.54
10:04:12|3394.54
10:04:13|3395.38
10:04:13|3395.38
10:04:14|3395.38
10:04:15|3395.92
10:04:16|3395.92
10:04:17|3395.74
10:04:19|3395.74
10:04:20|3395.96
10:04:21|3395.96
10:04:22|3395.96
10:04:23|3395.96
10:04:24|3395.96
10:04:25|3395.96
10:04:26|3395.48
10:04:27|3395.47
10:04:28|3395.47
10:04:29|3395.13
10:04:30|3395.13
10:04:31|3395.47
10:04:32|3395.57
10:04:33|3395.57
10:04:34|3395.57
10:04:36|3395.97
10:04:37|3395.61
10:04:39|3395.61
10:04:39|3395.61
10:04:40|3395.61
10:04:41|3395.6
10:04:42|3395.6
10:04:43|3395.6
10:04:44|3395.6
10:04:45|3395.6
10:04:46|3395.6
10:04:47|3395.61
10:04:48|3395.61
10:04:50|3395.99
10:04:52|3395.99
10:04:52|3395.75
10:04:53|3395.75
10:04:54|3395.75
10:04:55|3395.75
10:04:56|3395.75
10:04:57|3395.75
10:04:58|3395.75
10:04:59|3395.75
10:05:00|3395.75
10:05:02|3395.97
10:05:03|3395.97
10:05:04|3395.97
10:05:05|3395.97
10:05:06|3395.97
10:05:07|3395.97
10:05:08|3395.97
10:05:09|3396.
10:05:10|3396.
10:05:11|3396.08
10:05:12|3396.33
10:05:13|3396.33
10:05:14|3396.33
10:05:15|3396.33
10:05:16|3396.34
10:05:17|3396.34
10:05:18|3396.97
10:05:19|3396.97
10:05:21|3396.97
10:05:22|3395.97
10:05:23|3395.18
10:05:24|3395.56
10:05:26|3395.26
10:05:27|3395.25
10:05:28|3395.25
10:05:28|3395.25
10:05:29|3395.01
10:05:31|3395.01
10:05:32|3395.01
10:05:33|3395.
10:05:34|3395.
10:05:35|3395.01
10:05:36|3395.
10:05:37|3395.
10:05:39|3395.
10:05:39|3395.
10:05:40|3395.
10:05:41|3395.
10:05:42|3395.
10:05:43|3395.
10:05:44|3395.
10:05:46|3394.51
10:05:46|3394.51
10:05:47|3394.07
10:05:48|3393.3
10:05:49|3393.23
10:05:50|3393.23
10:05:51|3393.23
10:05:53|3393.23
10:05:54|3393.01
10:05:55|3393.01
10:05:56|3393.01
10:05:57|3393.01
10:05:58|3392.69
10:05:59|3392.76
10:06:00|3393.82
10:06:01|3393.82
10:06:02|3393.81
10:06:03|3393.81
10:06:04|3393.81
10:06:05|3393.81
10:06:06|3393.81
10:06:07|3393.81
10:06:08|3393.81
10:06:09|3393.8
10:06:10|3393.83
10:06:11|3394.77
10:06:12|3394.77
10:06:13|3394.77
10:06:14|3394.77
10:06:15|3394.78
10:06:16|3394.16
10:06:17|3394.16
10:06:18|3394.16
10:06:19|3394.16
10:06:20|3394.16
10:06:22|3393.68
10:06:22|3393.21
10:06:24|3392.95
10:06:25|3393.2
10:06:26|3393.19
10:06:27|3393.19
10:06:28|3393.19
10:06:29|3392.62
10:06:30|3392.62
10:06:31|3392.62
10:06:32|3392.62
10:06:33|3392.75
10:06:34|3392.75
10:06:35|3392.75
10:06:36|3392.73
10:06:37|3392.91
10:06:38|3392.91
10:06:39|3392.91
10:06:40|3392.91
10:06:41|3392.91
10:06:42|3393.25
10:06:44|3393.59
10:06:44|3393.59
10:06:46|3393.6
10:06:46|3393.15
10:06:48|3393.15
10:06:48|3393.15
10:06:49|3393.15
10:06:50|3393.15
10:06:51|3393.15
10:06:53|3393.15
10:06:54|3393.15
10:06:55|3393.15
10:06:56|3393.15
10:06:56|3393.64
10:06:58|3393.92
10:06:59|3393.92
10:07:00|3393.92
10:07:01|3394.
10:07:02|3394.34
10:07:03|3394.34
10:07:04|3394.34
10:07:05|3394.34
10:07:05|3394.34
10:07:06|3394.34
10:07:08|3394.76
10:07:09|3394.96
10:07:10|3394.96
10:07:11|3394.96
10:07:12|3394.96
10:07:13|3394.96
10:07:14|3394.96
10:07:15|3394.96
10:07:16|3394.96
10:07:17|3394.96
10:07:18|3394.96
10:07:19|3394.96
10:07:20|3394.96
10:07:22|3394.96
10:07:23|3394.97
10:07:24|3394.97
10:07:25|3394.97
10:07:26|3394.97
10:07:27|3394.96
10:07:28|3394.95
10:07:29|3394.53
10:07:29|3394.25
10:07:31|3394.25
10:07:32|3394.24
10:07:33|3394.24
10:07:34|3394.24
10:07:35|3394.24
10:07:36|3394.24
10:07:37|3394.24
10:07:38|3394.24
10:07:39|3394.25
10:07:40|3394.95
10:07:41|3394.87
10:07:43|3394.94
10:07:43|3394.94
10:07:44|3394.93
10:07:45|3394.94
10:07:47|3395.
10:07:49|3395.
10:07:49|3395.
10:07:50|3395.
10:07:51|3395.
10:07:52|3395.
10:07:53|3394.25
10:07:54|3394.25
10:07:55|3394.25
10:07:56|3394.25
10:07:57|3394.25
10:07:59|3394.24
10:07:59|3394.24
10:08:02|3393.8
10:08:02|3393.79
10:08:04|3393.79
10:08:04|3393.8
10:08:06|3393.8
10:08:07|3393.8
10:08:08|3393.8
10:08:08|3393.8
10:08:10|3393.8
10:08:12|3393.8
10:08:12|3393.8
10:08:13|3393.8
10:08:14|3393.8
10:08:16|3393.8
10:08:16|3393.8
10:08:17|3393.8
10:08:19|3393.8
10:08:20|3393.8
10:08:21|3393.8
10:08:22|3393.8
10:08:23|3393.8
10:08:24|3393.38
10:08:25|3393.38
10:08:27|3393.37
10:08:29|3393.37
10:08:30|3393.37
10:08:32|3393.37
10:08:33|3393.01
10:08:34|3393.01
10:08:35|3393.01
10:08:35|3393.01
10:08:38|3393.01
10:08:38|3392.55
10:08:39|3392.55
10:08:40|3392.55
10:08:41|3392.55
10:08:42|3392.55
10:08:43|3392.55
10:08:44|3392.98
10:08:46|3392.55
10:08:47|3392.22
10:08:48|3391.49
10:08:49|3391.48
10:08:50|3391.32
10:08:52|3391.15
10:08:53|3391.73
10:08:53|3392.
10:08:55|3392.
10:08:55|3392.01
10:08:56|3392.01
10:08:58|3392.01
10:08:58|3392.01
10:08:59|3392.
10:09:00|3392.
10:09:01|3392.
10:09:03|3391.77
10:09:03|3391.77
10:09:04|3391.77
10:09:05|3391.77
10:09:07|3391.77
10:09:07|3391.77
10:09:08|3391.77
10:09:10|3392.
10:09:11|3392.
10:09:12|3392.
10:09:13|3392.
10:09:14|3392.
10:09:15|3392.
10:09:17|3392.
10:09:18|3392.
10:09:19|3392.
10:09:21|3391.49
10:09:21|3391.49
10:09:23|3390.45
10:09:23|3390.45
10:09:26|3390.45
10:09:27|3390.3
10:09:29|3390.3
10:09:29|3390.28
10:09:31|3390.28
10:09:32|3390.28
10:09:34|3390.01
10:09:34|3390.01
10:09:36|3390.01
10:09:37|3390.01
10:09:39|3390.73
10:09:40|3391.51
10:09:40|3391.51
10:09:42|3391.51
10:09:43|3391.51
10:09:45|3391.28
10:09:45|3391.26
10:09:46|3391.26
10:09:47|3391.26
10:09:48|3391.26
10:09:49|3391.05
10:09:50|3391.05
10:09:51|3390.48
10:09:53|3390.32
10:09:54|3390.32
10:09:55|3390.32
10:09:56|3390.31
10:09:57|3390.31
10:09:58|3390.46
10:09:59|3390.46
10:10:00|3390.46
10:10:01|3390.46
10:10:02|3390.45
10:10:03|3390.45
10:10:04|3389.47
10:10:06|3389.35
10:10:07|3389.35
10:10:08|3389.35
10:10:09|3389.35
10:10:10|3389.35
10:10:11|3389.56
10:10:11|3389.56
10:10:13|3389.52
10:10:14|3389.28
10:10:15|3389.23
10:10:17|3388.54
10:10:17|3387.
10:10:18|3387.01
10:10:19|3387.01
10:10:20|3387.01
10:10:21|3387.01
10:10:23|3387.01
10:10:24|3387.01
10:10:25|3387.01
10:10:27|3387.01
10:10:29|3387.01
10:10:29|3387.26
10:10:30|3387.64
10:10:31|3387.64
10:10:33|3387.98
10:10:34|3387.98
10:10:35|3388.
10:10:36|3388.64
10:10:37|3388.99
10:10:38|3389.
10:10:40|3389.8
10:10:40|3389.84
10:10:41|3390.71
10:10:42|3390.7
10:10:43|3390.7
10:10:44|3390.7
10:10:45|3390.21
10:10:47|3390.21
10:10:48|3389.88
10:10:48|3389.88
10:10:49|3389.88
10:10:51|3389.88
10:10:52|3389.88
10:10:53|3389.88
10:10:53|3389.88
10:10:54|3389.88
10:10:55|3389.88
10:10:57|3389.89
10:10:58|3389.89
10:10:58|3389.89
10:11:00|3389.89
10:11:02|3390.38
10:11:02|3390.38
10:11:03|3390.38
10:11:04|3390.38
10:11:05|3390.38
10:11:07|3390.38
10:11:08|3390.39
10:11:09|3390.39
10:11:09|3390.39
10:11:10|3390.39
10:11:12|3390.4
10:11:12|3390.4
10:11:13|3390.4
10:11:14|3390.4
10:11:16|3390.4
10:11:16|3390.4
10:11:18|3390.4
10:11:18|3390.39
10:11:20|3390.4
10:11:21|3390.4
10:11:22|3390.87
10:11:22|3390.87
10:11:23|3390.87
10:11:24|3390.65
10:11:26|3390.64
10:11:27|3390.64
10:11:28|3391.
10:11:30|3392.
10:11:32|3392.
10:11:33|3392.
10:11:34|3392.
10:11:35|3392.
10:11:36|3392.27
10:11:37|3392.36
10:11:38|3392.5
10:11:39|3392.5
10:11:40|3392.49
10:11:41|3392.49
10:11:42|3392.49
10:11:43|3392.49
10:11:43|3392.99
10:11:46|3392.99
10:11:46|3393.63
10:11:47|3393.63
10:11:49|3393.64
10:11:50|3393.64
10:11:51|3393.63
10:11:52|3393.63
10:11:53|3393.63
10:11:54|3393.64
10:11:55|3393.97
10:11:56|3393.97
10:11:57|3393.66
10:11:58|3392.53
10:11:59|3392.53
10:12:00|3392.51
10:12:01|3392.51
10:12:02|3392.51
10:12:03|3392.51
10:12:04|3392.51
10:12:05|3392.51
10:12:06|3392.51
10:12:07|3392.73
10:12:09|3392.99
10:12:09|3392.99
10:12:10|3393.37
10:12:12|3393.37
10:12:12|3393.13
10:12:13|3393.13
10:12:14|3393.13
10:12:16|3393.13
10:12:16|3393.45
10:12:17|3393.45
10:12:18|3393.44
10:12:19|3393.44
10:12:20|3393.22
10:12:21|3393.22
10:12:22|3392.57
10:12:23|3392.5
10:12:24|3392.5
10:12:25|3392.5
10:12:27|3392.5
10:12:28|3392.5
10:12:30|3392.5
10:12:30|3392.5
10:12:32|3392.1
10:12:33|3391.59
10:12:34|3391.1
10:12:36|3390.32
10:12:37|3390.07
10:12:38|3390.07
10:12:39|3390.06
10:12:40|3390.06
10:12:41|3390.06
10:12:42|3390.06
10:12:43|3389.36
10:12:44|3389.34
10:12:45|3389.34
10:12:46|3389.34
10:12:47|3389.34
10:12:47|3389.34
10:12:49|3389.
10:12:50|3388.96
10:12:51|3388.96
10:12:52|3388.96
10:12:53|3388.96
10:12:53|3388.96
10:12:55|3388.96
10:12:56|3388.96
10:12:58|3388.96
10:12:59|3388.96
10:13:00|3388.96
10:13:01|3388.96
10:13:02|3388.96
10:13:03|3388.96
10:13:04|3388.96
10:13:05|3388.96
10:13:06|3388.94
10:13:08|3388.67
10:13:08|3388.66
10:13:09|3388.
10:13:10|3387.54
10:13:12|3387.54
10:13:12|3387.54
10:13:13|3387.54
10:13:14|3387.79
10:13:15|3387.79
10:13:16|3387.79
10:13:17|3387.79
10:13:18|3387.79
10:13:19|3387.79
10:13:21|3387.79
10:13:21|3387.79
10:13:22|3387.79
10:13:24|3387.79
10:13:24|3387.79
10:13:25|3387.51
10:13:26|3388.94
10:13:28|3388.77
10:13:29|3388.75
10:13:30|3388.75
10:13:32|3388.75
10:13:33|3388.33
10:13:35|3388.34
10:13:36|3388.93
10:13:38|3388.93
10:13:39|3388.93
10:13:40|3388.93
10:13:40|3388.93
10:13:42|3388.93
10:13:43|3388.93
10:13:44|3388.93
10:13:45|3388.93
10:13:46|3389.01
10:13:46|3389.01
10:13:48|3389.09
10:13:49|3389.09
10:13:50|3389.3
10:13:50|3389.3
10:13:52|3388.81
10:13:52|3388.81
10:13:54|3388.81
10:13:55|3388.81
10:13:56|3390.
10:13:57|3390.69
10:13:58|3390.69
10:14:00|3390.71
10:14:00|3390.64
10:14:01|3390.65
10:14:02|3390.5
10:14:03|3389.86
10:14:04|3389.86
10:14:06|3389.86
10:14:06|3389.86
10:14:08|3389.85
10:14:09|3389.85
10:14:10|3389.85
10:14:11|3389.85
10:14:12|3389.41
10:14:12|3389.41
10:14:14|3389.41
10:14:14|3389.41
10:14:16|3390.08
10:14:17|3390.08
10:14:19|3390.08
10:14:19|3390.08
10:14:20|3390.08
10:14:21|3390.08
10:14:22|3390.08
10:14:23|3389.78
10:14:24|3389.43
10:14:25|3389.43
10:14:26|3389.43
10:14:27|3389.43
10:14:29|3389.1
10:14:30|3389.1
10:14:32|3389.1
10:14:33|3389.1
10:14:34|3389.1
10:14:34|3389.59
10:14:35|3389.6
10:14:36|3389.6
10:14:38|3389.6
10:14:38|3390.75
10:14:39|3390.75
10:14:41|3390.76
10:14:42|3390.76
10:14:42|3390.76
10:14:43|3390.89
10:14:44|3390.9
10:14:45|3390.77
10:14:46|3390.77
10:14:47|3390.77
10:14:48|3390.77
10:14:49|3390.77
10:14:50|3390.77
10:14:52|3390.77
10:14:52|3390.85
10:14:53|3390.85
10:14:55|3390.77
10:14:56|3391.
10:14:56|3391.
10:14:58|3391.
10:14:58|3391.
10:15:00|3391.
10:15:01|3391.23
10:15:02|3390.9
10:15:03|3390.9
10:15:03|3390.9
10:15:04|3390.54
10:15:05|3390.54
10:15:07|3390.52
10:15:07|3390.52
10:15:09|3390.52
10:15:10|3390.87
10:15:11|3390.87
10:15:12|3390.87
10:15:13|3390.87
10:15:13|3390.61
10:15:14|3390.61
10:15:15|3390.48
10:15:17|3390.48
10:15:17|3390.66
10:15:18|3390.8
10:15:20|3391.18
10:15:21|3391.18
10:15:21|3391.18
10:15:22|3391.18
10:15:23|3391.18
10:15:25|3391.18
10:15:25|3391.18
10:15:26|3391.6
10:15:28|3391.99
10:15:29|3391.99
10:15:31|3392.
10:15:33|3392.
10:15:34|3392.
10:15:36|3391.66
10:15:36|3391.65
10:15:37|3391.65
10:15:38|3391.65
10:15:39|3391.66
10:15:40|3391.66
10:15:41|3391.66
10:15:42|3391.66
10:15:43|3392.22
10:15:44|3392.22
10:15:45|3392.22
10:15:46|3392.23
10:15:48|3392.23
10:15:49|3392.23
10:15:50|3392.23
10:15:51|3392.23
10:15:52|3392.23
10:15:53|3392.22
10:15:54|3392.23
10:15:55|3392.23
10:15:56|3392.23
10:15:57|3391.92
10:15:58|3391.92
10:15:59|3392.2
10:16:00|3392.2
10:16:01|3391.97
10:16:02|3391.92
10:16:03|3391.92
10:16:04|3391.92
10:16:05|3391.92
10:16:06|3391.92
10:16:07|3391.92
10:16:08|3392.21
10:16:09|3392.21
10:16:10|3392.21
10:16:11|3392.21
10:16:13|3392.2
10:16:14|3392.2
10:16:15|3392.2
10:16:16|3392.2
10:16:17|3392.2
10:16:18|3392.2
10:16:19|3391.01
10:16:20|3390.04
10:16:22|3390.04
10:16:22|3390.78
10:16:23|3390.78
10:16:24|3390.78
10:16:25|3390.78
10:16:26|3390.78
10:16:27|3390.13
10:16:28|3390.13
10:16:30|3390.3
10:16:32|3390.3
10:16:34|3390.68
10:16:34|3390.68
10:16:36|3390.68
10:16:38|3390.68
10:16:38|3390.68
10:16:40|3390.68
10:16:40|3390.68
10:16:42|3390.68
10:16:42|3390.32
10:16:43|3389.9
10:16:44|3389.89
10:16:45|3389.89
10:16:46|3389.89
10:16:47|3389.89
10:16:48|3389.89
10:16:49|3389.89
10:16:51|3389.89
10:16:52|3389.89
10:16:52|3389.89
10:16:54|3389.9
10:16:54|3389.9
10:16:55|3389.9
10:16:57|3389.4
10:16:59|3389.4
10:16:59|3389.01
10:17:00|3389.01
10:17:01|3389.01
10:17:03|3390.28
10:17:03|3390.28
10:17:04|3390.28
10:17:06|3390.69
10:17:07|3390.69
10:17:08|3390.69
10:17:09|3390.69
10:17:10|3390.69
10:17:12|3390.7
10:17:12|3390.71
10:17:14|3390.71
10:17:15|3390.71
10:17:16|3390.79
10:17:17|3390.79
10:17:18|3390.79
10:17:18|3390.29
10:17:19|3390.54
10:17:20|3390.54
10:17:22|3391.43
10:17:22|3391.99
10:17:24|3392.21
10:17:25|3392.21
10:17:26|3391.77
10:17:27|3391.76
10:17:28|3391.77
10:17:29|3391.77
10:17:30|3391.03
10:17:31|3391.56
10:17:33|3391.56
10:17:35|3391.71
10:17:35|3391.71
10:17:37|3391.52
10:17:37|3391.52
10:17:38|3391.76
10:17:40|3391.77
10:17:41|3391.77
10:17:42|3391.76
10:17:43|3391.76
10:17:44|3391.76
10:17:45|3391.76
10:17:46|3391.77
10:17:47|3391.77
10:17:48|3391.77
10:17:49|3391.77
10:17:50|3391.77
10:17:51|3391.77
10:17:52|3391.76
10:17:53|3391.76
10:17:54|3391.76
10:17:55|3391.77
10:17:56|3392.21
10:17:57|3392.21
10:17:58|3392.34
10:17:59|3392.34
10:18:00|3392.34
10:18:01|3392.58
10:18:02|3392.58
10:18:03|3392.58
10:18:04|3392.58
10:18:05|3392.34
10:18:06|3392.34
10:18:07|3392.34
10:18:08|3392.34
10:18:09|3392.34
10:18:10|3392.34
10:18:11|3392.82
10:18:12|3392.82
10:18:14|3392.82
10:18:14|3392.82
10:18:15|3392.82
10:18:16|3392.83
10:18:17|3392.83
10:18:18|3392.98
10:18:19|3392.97
10:18:21|3392.98
10:18:22|3392.82
10:18:22|3392.82
10:18:24|3392.82
10:18:24|3392.82
10:18:25|3392.97
10:18:26|3392.97
10:18:28|3392.98
10:18:28|3393.
10:18:30|3392.99
10:18:30|3392.99
10:18:31|3392.99
10:18:33|3392.99
10:18:35|3393.32
10:18:36|3393.32
10:18:37|3393.32
10:18:38|3393.32
10:18:39|3393.31
10:18:40|3393.31
10:18:42|3393.36
10:18:42|3393.36
10:18:43|3393.36
10:18:44|3393.53
10:18:45|3394.
10:18:47|3393.99
10:18:47|3394.39
10:18:49|3394.8
10:18:50|3394.8
10:18:51|3394.79
10:18:52|3394.79
10:18:53|3394.79
10:18:54|3394.79
10:18:56|3394.79
10:18:56|3394.79
10:18:57|3394.57
10:18:59|3394.56
10:18:59|3394.54
10:19:00|3393.39
10:19:01|3393.39
10:19:03|3393.39
10:19:04|3393.41
10:19:05|3393.4
10:19:06|3393.43
10:19:07|3393.43
10:19:07|3393.43
10:19:09|3394.83
10:19:11|3394.69
10:19:11|3394.69
10:19:12|3394.69
10:19:14|3394.7
10:19:14|3394.7
10:19:16|3394.7
10:19:17|3394.7
10:19:18|3394.7
10:19:19|3394.47
10:19:20|3394.46
10:19:21|3394.46
10:19:22|3394.46
10:19:23|3394.46
10:19:24|3394.46
10:19:25|3394.47
10:19:26|3394.47
10:19:27|3394.7
10:19:28|3394.7
10:19:29|3394.7
10:19:30|3394.7
10:19:31|3394.83
10:19:32|3394.69
10:19:33|3394.18
10:19:35|3394.18
10:19:36|3394.18
10:19:36|3393.59
10:19:38|3393.5
10:19:39|3393.27
10:19:40|3393.27
10:19:42|3393.08
10:19:42|3393.07
10:19:43|3393.07
10:19:44|3393.07
10:19:45|3393.07
10:19:46|3393.07
10:19:47|3393.03
10:19:49|3393.03
10:19:50|3393.03
10:19:51|3393.03
10:19:52|3393.03
10:19:52|3393.62
10:19:54|3393.8
10:19:55|3393.85
10:19:56|3393.85
10:19:57|3393.85
10:19:57|3393.85
10:19:59|3393.85
10:20:00|3394.2
10:20:01|3394.19
10:20:02|3394.19
10:20:03|3394.19
10:20:04|3394.19
10:20:06|3394.19
10:20:06|3394.19
10:20:07|3394.03
10:20:09|3394.03
10:20:10|3394.03
10:20:11|3394.03
10:20:12|3394.03
10:20:13|3394.86
10:20:14|3394.86
10:20:16|3394.86
10:20:17|3394.86
10:20:17|3394.86
10:20:18|3394.86
10:20:19|3394.86
10:20:21|3394.86
10:20:22|3394.86
10:20:23|3394.86
10:20:24|3395.55
10:20:24|3395.56
10:20:26|3395.56
10:20:27|3395.56
10:20:28|3395.56
10:20:29|3395.56
10:20:30|3395.32
10:20:31|3394.88
10:20:32|3394.87
10:20:33|3394.87
10:20:34|3394.87
10:20:35|3394.86
10:20:37|3394.87
10:20:37|3394.87
10:20:39|3394.87
10:20:40|3394.32
10:20:40|3394.32
10:20:42|3394.19
10:20:44|3394.19
10:20:44|3394.19
10:20:46|3394.08
10:20:47|3394.08
10:20:48|3393.34
10:20:49|3393.33
10:20:50|3392.35
10:20:51|3392.35
10:20:52|3392.35
10:20:52|3392.34
10:20:54|3392.81
10:20:55|3392.81
10:20:56|3393.14
10:20:57|3393.18
10:20:58|3393.18
10:20:59|3393.03
10:21:00|3393.03
10:21:02|3393.03
10:21:03|3393.03
10:21:04|3393.03
10:21:05|3393.03
10:21:06|3393.03
10:21:07|3393.03
10:21:08|3393.02
10:21:09|3393.02
10:21:10|3393.02
10:21:11|3392.36
10:21:12|3392.36
10:21:13|3392.36
10:21:14|3392.36
10:21:15|3392.36
10:21:16|3392.36
10:21:17|3392.36
10:21:18|3392.59
10:21:19|3393.2
10:21:21|3393.99
10:21:21|3393.99
10:21:22|3393.99
10:21:23|3394.
10:21:24|3394.
10:21:25|3394.
10:21:26|3394.
10:21:27|3394.
10:21:28|3394.
10:21:30|3394.
10:21:30|3393.81
10:21:32|3393.81
10:21:32|3393.81
10:21:33|3393.81
10:21:35|3393.81
10:21:37|3393.76
10:21:37|3393.76
10:21:38|3393.77
10:21:39|3393.13
10:21:40|3393.13
10:21:41|3393.13
10:21:43|3393.2
10:21:45|3393.03
10:21:45|3393.04
10:21:46|3393.04
10:21:48|3393.04
10:21:48|3393.04
10:21:50|3393.02
10:21:51|3393.02
10:21:51|3392.65
10:21:53|3392.46
10:21:53|3392.46
10:21:54|3392.46
10:21:55|3392.46
10:21:57|3392.28
10:21:58|3392.28
10:21:58|3392.28
10:21:59|3392.28
10:22:00|3392.01
10:22:02|3392.
10:22:02|3392.01
10:22:04|3392.01
10:22:04|3392.01
10:22:06|3392.01
10:22:06|3392.
10:22:07|3391.09
10:22:09|3391.09
10:22:09|3391.09
10:22:10|3391.09
10:22:11|3391.09
10:22:12|3391.09
10:22:13|3391.09
10:22:14|3391.09
10:22:16|3391.28
10:22:17|3391.28
10:22:18|3391.27
10:22:19|3391.27
10:22:20|3391.27
10:22:21|3391.27
10:22:23|3391.27
10:22:23|3391.27
10:22:25|3391.07
10:22:26|3391.07
10:22:26|3391.07
10:22:28|3391.07
10:22:28|3391.07
10:22:29|3391.07
10:22:31|3391.07
10:22:32|3391.07
10:22:33|3391.07
10:22:34|3391.08
10:22:35|3391.08
10:22:36|3391.08
10:22:38|3391.08
10:22:38|3391.08
10:22:40|3391.07
10:22:42|3391.07
10:22:43|3391.07
10:22:45|3391.07
10:22:45|3391.07
10:22:46|3391.07
10:22:47|3391.07
10:22:48|3391.07
10:22:50|3391.
10:22:52|3391.1
10:22:53|3391.42
10:22:53|3391.42
10:22:55|3391.42
10:22:56|3391.98
10:22:56|3391.98
10:22:58|3391.99
10:22:59|3391.99
10:22:59|3392.2
10:23:00|3393.
10:23:02|3393.
10:23:02|3393.
10:23:04|3393.
10:23:04|3393.
10:23:05|3393.
10:23:07|3393.
10:23:07|3393.34
10:23:08|3393.34
10:23:10|3393.34
10:23:11|3393.35
10:23:12|3393.34
10:23:13|3392.99
10:23:14|3392.99
10:23:15|3392.99
10:23:16|3392.51
10:23:17|3392.5
10:23:18|3392.5
10:23:19|3392.5
10:23:20|3392.5
10:23:21|3392.5
10:23:22|3392.5
10:23:23|3392.5
10:23:24|3392.5
10:23:25|3392.5
10:23:26|3392.5
10:23:27|3392.5
10:23:28|3392.94
10:23:29|3392.94
10:23:30|3392.94
10:23:31|3392.94
10:23:32|3392.94
10:23:33|3392.94
10:23:34|3392.92
10:23:35|3392.92
10:23:36|3392.92
10:23:37|3392.93
10:23:38|3392.93
10:23:39|3392.93
10:23:41|3392.68
10:23:43|3392.68
10:23:43|3392.68
10:23:45|3392.68
10:23:46|3394.
10:23:47|3394.73
10:23:48|3394.73
10:23:49|3394.73
10:23:50|3394.73
10:23:51|3394.65
10:23:52|3394.65
10:23:53|3394.64
10:23:54|3394.65
10:23:55|3394.99
10:23:56|3394.99
10:23:57|3394.99
10:23:58|3394.49
10:23:59|3394.49
10:24:00|3394.49
10:24:01|3394.5
10:24:02|3394.5
10:24:03|3396.22
10:24:04|3396.23
10:24:05|3396.23
10:24:06|3396.23
10:24:08|3396.23
10:24:08|3396.23
10:24:10|3396.23
10:24:11|3396.23
10:24:12|3396.23
10:24:13|3396.23
10:24:14|3396.23
10:24:15|3396.52
10:24:16|3396.51
10:24:17|3396.51
10:24:18|3396.51
10:24:19|3396.51
10:24:20|3396.52
10:24:21|3396.52
10:24:22|3396.52
10:24:23|3396.78
10:24:24|3396.87
10:24:25|3396.88
10:24:26|3396.88
10:24:27|3396.88
10:24:28|3396.88
10:24:29|3396.87
10:24:30|3396.26
10:24:31|3396.15
10:24:32|3396.64
10:24:33|3396.64
10:24:34|3396.64
10:24:35|3396.64
10:24:36|3396.64
10:24:37|3396.02
10:24:38|3396.02
10:24:40|3396.09
10:24:41|3396.41
10:24:43|3396.41
10:24:44|3396.41
10:24:45|3396.41
10:24:46|3396.41
10:24:47|3396.42
10:24:49|3396.42
10:24:50|3396.42
10:24:51|3396.77
10:24:52|3396.91
10:24:53|3396.91
10:24:54|3396.91
10:24:54|3396.91
10:24:57|3396.91
10:24:57|3396.91
10:24:58|3396.91
10:24:59|3396.91
10:25:00|3396.91
10:25:01|3396.91
10:25:03|3396.91
10:25:03|3396.91
10:25:05|3396.92
10:25:06|3396.91
10:25:07|3396.3
10:25:07|3395.56
10:25:09|3395.55
10:25:10|3395.55
10:25:11|3395.55
10:25:13|3395.55
10:25:13|3395.55
10:25:14|3395.55
10:25:15|3395.55
10:25:16|3395.35
10:25:17|3395.35
10:25:18|3395.35
10:25:19|3395.35
10:25:20|3395.35
10:25:21|3395.78
10:25:22|3395.78
10:25:23|3395.6
10:25:24|3395.6
10:25:25|3395.6
10:25:26|3395.6
10:25:27|3395.6
10:25:28|3395.6
10:25:29|3395.61
10:25:31|3395.61
10:25:32|3395.61
10:25:33|3395.61
10:25:34|3395.61
10:25:35|3395.61
10:25:37|3395.6
10:25:38|3395.6
10:25:38|3395.6
10:25:41|3395.17
10:25:42|3395.01
10:25:43|3395.
10:25:44|3395.
10:25:45|3394.65
10:25:45|3394.65
10:25:47|3394.65
10:25:48|3394.65
10:25:50|3394.65
10:25:51|3394.65
10:25:52|3394.65
10:25:53|3394.65
10:25:55|3394.65
10:25:56|3394.65
10:25:56|3394.65
10:25:57|3394.89
10:25:58|3394.53
10:25:59|3394.53
10:26:00|3394.53
10:26:02|3394.62
10:26:02|3394.62
10:26:03|3394.62
10:26:04|3394.86
10:26:05|3394.86
10:26:06|3394.
10:26:08|3393.32
10:26:09|3393.32
10:26:10|3393.32
10:26:11|3393.32
10:26:12|3393.32
10:26:13|3393.32
10:26:14|3393.32
10:26:15|3393.32
10:26:16|3393.32
10:26:17|3393.32
10:26:18|3393.32
10:26:20|3393.54
10:26:20|3393.54
10:26:21|3393.32
10:26:23|3393.32
10:26:23|3393.32
10:26:24|3393.32
10:26:25|3393.32
10:26:27|3393.32
10:26:27|3393.32
10:26:29|3393.32
10:26:30|3393.32
10:26:30|3393.32
10:26:32|3393.32
10:26:33|3393.33
10:26:34|3394.08
10:26:35|3394.08
10:26:35|3394.08
10:26:37|3393.91
10:26:38|3393.91
10:26:39|3393.91
10:26:40|3393.91
10:26:41|3393.91
10:26:43|3393.99
10:26:43|3393.99
10:26:44|3393.99
10:26:46|3394.95
10:26:47|3394.99
10:26:48|3394.99
10:26:49|3395.
10:26:49|3395.
10:26:50|3395.18
10:26:52|3395.18
10:26:53|3395.18
10:26:54|3395.18
10:26:56|3395.82
10:26:57|3395.82
10:26:57|3395.81
10:26:59|3395.81
10:27:00|3395.81
10:27:01|3395.81
10:27:02|3395.82
10:27:03|3395.82
10:27:04|3395.82
10:27:06|3395.82
10:27:06|3395.82
10:27:07|3395.82
10:27:08|3396.79
10:27:09|3397.16
10:27:10|3397.16
10:27:12|3397.16
10:27:12|3397.2
10:27:13|3397.21
10:27:14|3397.21
10:27:16|3397.21
10:27:17|3397.69
10:27:19|3397.99
10:27:20|3397.89
10:27:21|3397.89
10:27:22|3397.88
10:27:23|3397.88
10:27:24|3397.88
10:27:25|3397.88
10:27:25|3397.88
10:27:27|3397.75
10:27:28|3397.42
10:27:29|3396.78
10:27:30|3396.02
10:27:31|3396.02
10:27:32|3396.02
10:27:34|3396.27
10:27:34|3396.27
10:27:35|3396.75
10:27:36|3395.9
10:27:37|3395.9
10:27:38|3395.9
10:27:39|3395.9
10:27:40|3395.9
10:27:41|3395.56
10:27:43|3395.66
10:27:43|3395.66
10:27:45|3395.66
10:27:46|3395.67
10:27:47|3395.67
10:27:48|3395.67
10:27:49|3395.67
10:27:50|3395.67
10:27:51|3395.67
10:27:53|3395.67
10:27:53|3395.67
10:27:54|3395.67
10:27:56|3395.42
10:27:56|3395.42
10:27:57|3395.43
10:27:59|3395.43
10:27:59|3395.92
10:28:00|3395.92
10:28:01|3395.92
10:28:03|3395.92
10:28:03|3395.92
10:28:05|3395.92
10:28:06|3395.92
10:28:07|3395.92
10:28:09|3396.01
10:28:11|3396.01
10:28:11|3396.01
10:28:12|3396.01
10:28:13|3396.01
10:28:14|3396.01
10:28:15|3396.01
10:28:17|3396.01
10:28:17|3396.01
10:28:18|3396.01
10:28:20|3396.01
10:28:21|3396.01
10:28:22|3396.
10:28:23|3396.
10:28:24|3395.92
10:28:25|3395.92
10:28:25|3395.92
10:28:27|3395.92
10:28:28|3395.92
10:28:28|3395.66
10:28:29|3395.66
10:28:31|3395.66
10:28:31|3395.58
10:28:33|3395.58
10:28:34|3395.57
10:28:34|3395.57
10:28:36|3395.57
10:28:36|3395.57
10:28:38|3395.67
10:28:39|3395.67
10:28:40|3395.91
10:28:41|3395.91
10:28:42|3395.44
10:28:44|3395.44
10:28:45|3395.44
10:28:46|3395.43
10:28:47|3395.05
10:28:49|3395.44
10:28:49|3395.43
10:28:51|3395.43
10:28:51|3395.47
10:28:52|3395.47
10:28:54|3395.47
10:28:54|3395.46
10:28:56|3395.46
10:28:56|3395.46
10:28:58|3395.63
10:28:58|3395.63
10:29:00|3395.63
10:29:01|3396.65
10:29:02|3396.65
10:29:02|3396.65
10:29:03|3396.66
10:29:04|3396.65
10:29:05|3396.65
10:29:06|3396.65
10:29:08|3396.66
10:29:08|3396.65
10:29:10|3396.66
10:29:11|3396.66
10:29:11|3396.66
10:29:13|3396.66
10:29:13|3396.75
10:29:15|3396.89
10:29:17|3397.
10:29:17|3397.
10:29:18|3397.49
10:29:19|3397.89
10:29:20|3397.59
10:29:21|3397.61
10:29:22|3397.61
10:29:23|3397.61
10:29:24|3397.99
10:29:25|3397.99
10:29:26|3397.99
10:29:27|3397.99
10:29:28|3397.99
10:29:29|3397.99
10:29:30|3397.99
10:29:31|3397.99
10:29:32|3397.99
10:29:33|3397.77
10:29:34|3397.77
10:29:35|3397.76
10:29:36|3397.62
10:29:37|3397.62
10:29:38|3397.61
10:29:39|3397.13
10:29:40|3397.14
10:29:41|3397.14
10:29:42|3397.14
10:29:43|3397.13
10:29:45|3397.14
10:29:47|3396.75
10:29:48|3396.75
10:29:48|3396.75
10:29:51|3396.75
10:29:52|3396.75
10:29:53|3396.75
10:29:54|3396.75
10:29:55|3396.75
10:29:56|3396.75
10:29:57|3396.28
10:29:58|3396.28
10:29:59|3396.28
10:30:00|3396.28
10:30:01|3396.28
10:30:02|3396.28
10:30:03|3396.28
10:30:04|3396.28
10:30:05|3396.02
10:30:06|3396.02
10:30:07|3396.02
10:30:08|3396.01
10:30:09|3396.01
10:30:10|3396.01
10:30:11|3396.01
10:30:12|3396.01
10:30:13|3396.01
10:30:14|3396.01
10:30:15|3396.02
10:30:17|3396.01
10:30:18|3396.01
10:30:19|3396.01
10:30:20|3396.01
10:30:20|3396.01
10:30:22|3396.01
10:30:22|3396.02
10:30:24|3396.02
10:30:25|3396.26
10:30:26|3396.28
10:30:28|3396.72
10:30:28|3396.72
10:30:30|3396.72
10:30:31|3396.72
10:30:32|3396.72
10:30:32|3396.72
10:30:33|3396.59
10:30:34|3395.9
10:30:35|3395.51
10:30:37|3395.05
10:30:37|3395.
10:30:38|3395.
10:30:39|3394.83
10:30:41|3394.83
10:30:41|3394.83
10:30:43|3394.43
10:30:44|3394.42
10:30:46|3394.32
10:30:48|3394.12
10:30:48|3394.12
10:30:50|3394.
10:30:50|3394.
10:30:52|3394.
10:30:53|3394.
10:30:54|3394.
10:30:55|3394.
10:30:56|3394.
10:30:57|3394.
10:30:58|3394.
10:30:59|3394.
10:31:00|3394.
10:31:01|3394.
10:31:02|3394.
10:31:03|3394.
10:31:04|3394.
10:31:05|3394.
10:31:06|3394.
10:31:07|3394.
10:31:08|3394.
10:31:09|3394.
10:31:11|3393.78
10:31:12|3393.78
10:31:13|3391.66
10:31:14|3391.6
10:31:14|3392.
10:31:15|3392.09
10:31:18|3392.09
10:31:18|3392.09
10:31:19|3392.09
10:31:20|3392.09
10:31:21|3392.09
10:31:22|3392.09
10:31:23|3392.09
10:31:24|3391.59
10:31:25|3391.59
10:31:26|3391.58
10:31:27|3391.58
10:31:28|3391.18
10:31:29|3391.18
10:31:30|3390.63
10:31:31|3390.63
10:31:32|3390.62
10:31:33|3390.62
10:31:34|3391.12
10:31:35|3391.12
10:31:36|3391.12
10:31:37|3391.12
10:31:38|3391.12
10:31:39|3391.12
10:31:40|3391.12
10:31:42|3391.12
10:31:43|3391.12
10:31:44|3391.13
10:31:45|3391.13
10:31:45|3391.12
10:31:48|3390.47
10:31:49|3390.47
10:31:50|3390.47
10:31:51|3391.01
10:31:52|3391.01
10:31:54|3391.01
10:31:55|3390.98
10:31:55|3390.98
10:31:57|3390.91
10:31:58|3390.92
10:31:59|3390.92
10:31:59|3390.92
10:32:01|3391.11
10:32:02|3391.11
10:32:02|3391.23
10:32:04|3391.79
10:32:05|3391.79
10:32:05|3391.79
10:32:07|3392.
10:32:07|3392.
10:32:08|3392.
10:32:09|3392.
10:32:10|3392.
10:32:11|3392.
10:32:13|3392.
10:32:14|3392.
10:32:15|3392.
10:32:16|3392.
10:32:16|3392.
10:32:17|3392.
10:32:19|3392.
10:32:19|3392.
10:32:21|3392.
10:32:22|3392.
10:32:23|3392.
10:32:24|3392.
10:32:25|3392.
10:32:26|3391.99
10:32:28|3391.99
10:32:28|3391.99
10:32:30|3391.99
10:32:30|3391.99
10:32:31|3391.67
10:32:33|3391.67
10:32:33|3391.66
10:32:35|3391.66
10:32:35|3391.66
10:32:36|3391.66
10:32:37|3391.66
10:32:38|3391.66
10:32:40|3391.67
10:32:40|3391.66
10:32:41|3391.73
10:32:43|3391.73
10:32:44|3391.74
10:32:45|3391.74
10:32:46|3391.74
10:32:48|3391.74
10:32:49|3391.74
10:32:50|3391.74
10:32:52|3391.74
10:32:53|3391.74
10:32:53|3391.97
10:32:55|3391.97
10:32:57|3391.97
10:32:57|3391.97
10:32:59|3391.97
10:33:00|3391.97
10:33:00|3391.97
10:33:02|3392.
10:33:03|3392.
10:33:03|3392.23
10:33:04|3392.23
10:33:05|3392.23
10:33:07|3392.45
10:33:07|3392.45
10:33:08|3392.44
10:33:09|3392.44
10:33:10|3392.44
10:33:12|3392.45
10:33:13|3392.45
10:33:14|3392.45
10:33:15|3392.45
10:33:16|3392.02
10:33:17|3392.02
10:33:18|3392.03
10:33:19|3392.03
10:33:20|3392.03
10:33:21|3392.02
10:33:22|3392.02
10:33:23|3392.02
10:33:24|3392.02
10:33:25|3392.12
10:33:26|3392.12
10:33:27|3392.12
10:33:28|3391.97
10:33:29|3391.97
10:33:30|3391.62
10:33:31|3391.62
10:33:32|3391.62
10:33:33|3391.62
10:33:34|3391.62
10:33:35|3391.62
10:33:36|3391.21
10:33:37|3391.07
10:33:38|3391.07
10:33:39|3391.07
10:33:40|3391.07
10:33:41|3391.07
10:33:42|3391.07
10:33:43|3391.07
10:33:45|3391.07
10:33:45|3391.07
10:33:47|3391.08
10:33:49|3391.08
10:33:49|3391.08
10:33:50|3391.08
10:33:52|3391.61
10:33:53|3391.61
10:33:54|3391.61
10:33:55|3391.61
10:33:56|3391.61
10:33:57|3391.61
10:33:58|3392.29
10:33:59|3392.29
10:34:00|3393.99
10:34:01|3394.
10:34:03|3394.51
10:34:04|3394.52
10:34:04|3394.52
10:34:06|3394.52
10:34:07|3394.52
10:34:07|3394.51
10:34:09|3394.51
10:34:10|3394.51
10:34:11|3394.51
10:34:12|3394.52
10:34:13|3394.52
10:34:13|3394.52
10:34:14|3394.69
10:34:16|3394.69
10:34:17|3394.69
10:34:17|3394.79
10:34:19|3394.79
10:34:20|3394.79
10:34:20|3394.79
10:34:21|3394.79
10:34:23|3394.79
10:34:23|3394.79
10:34:24|3394.79
10:34:25|3394.79
10:34:27|3394.8
10:34:28|3394.79
10:34:29|3394.79
10:34:29|3394.79
10:34:30|3394.79
10:34:31|3394.79
10:34:33|3395.
10:34:34|3395.76
10:34:35|3395.76
10:34:36|3395.76
10:34:37|3395.76
10:34:38|3395.76
10:34:39|3395.76
10:34:40|3395.77
10:34:41|3395.77
10:34:42|3395.77
10:34:43|3395.77
10:34:44|3395.77
10:34:45|3396.02
10:34:46|3396.23
10:34:47|3396.23
10:34:49|3396.67
10:34:50|3396.68
10:34:51|3396.68
10:34:52|3396.87
10:34:54|3397.13
10:34:54|3397.13
10:34:55|3397.57
10:34:57|3397.58
10:34:58|3397.58
10:34:59|3397.58
10:35:00|3397.58
10:35:01|3397.57
10:35:03|3396.72
10:35:04|3396.87
10:35:05|3397.58
10:35:06|3397.57
10:35:07|3397.57
10:35:08|3397.58
10:35:09|3397.58
10:35:10|3397.57
10:35:11|3397.57
10:35:12|3397.57
10:35:13|3397.58
10:35:14|3397.57
10:35:15|3397.92
10:35:16|3397.92
10:35:17|3397.92
10:35:18|3397.92
10:35:19|3397.93
10:35:20|3397.93
10:35:21|3397.92
10:35:22|3397.92
10:35:24|3397.92
10:35:25|3397.93
10:35:26|3397.69
10:35:27|3397.39
10:35:28|3397.39
10:35:29|3396.94
10:35:30|3396.94
10:35:31|3396.94
10:35:32|3396.94
10:35:33|3396.94
10:35:34|3396.94
10:35:35|3396.94
10:35:36|3396.94
10:35:37|3396.93
10:35:38|3396.94
10:35:39|3396.94
10:35:40|3396.94
10:35:41|3397.4
10:35:42|3397.4
10:35:43|3397.41
10:35:44|3397.58
10:35:45|3397.92
10:35:46|3397.92
10:35:47|3397.92
10:35:48|3397.92
10:35:49|3397.92
10:35:50|3397.92
10:35:52|3397.92
10:35:52|3397.92
10:35:53|3397.92
10:35:54|3397.92
10:35:56|3397.92
10:35:57|3397.92
10:35:58|3397.92
10:35:59|3398.22
10:36:00|3398.22
10:36:01|3398.22
10:36:02|3397.78
10:36:03|3397.78
10:36:04|3397.78
10:36:05|3397.78
10:36:06|3397.78
10:36:07|3397.78
10:36:08|3397.78
10:36:09|3397.78
10:36:10|3397.78
10:36:11|3397.92
10:36:12|3397.92
10:36:13|3397.92
10:36:15|3397.92
10:36:15|3398.8
10:36:16|3399.
10:36:17|3400.
10:36:18|3399.84
10:36:19|3399.5
10:36:20|3399.5
10:36:22|3399.5
10:36:23|3399.5
10:36:24|3399.5
10:36:25|3399.5
10:36:26|3398.9
10:36:28|3398.54
10:36:28|3398.54
10:36:29|3398.54
10:36:30|3398.54
10:36:31|3398.54
10:36:32|3398.39
10:36:33|3398.39
10:36:34|3398.
10:36:35|3397.92
10:36:36|3397.33
10:36:37|3397.33
10:36:38|3397.33
10:36:39|3397.33
10:36:40|3397.33
10:36:41|3397.33
10:36:42|3397.33
10:36:43|3397.33
10:36:44|3397.33
10:36:45|3397.33
10:36:46|3397.33
10:36:47|3397.33
10:36:49|3397.33
10:36:49|3397.33
10:36:51|3397.57
10:36:53|3397.57
10:36:53|3397.57
10:36:54|3397.57
10:36:55|3397.57
10:36:57|3397.57
10:36:58|3397.57
10:36:59|3397.57
10:37:00|3397.57
10:37:01|3397.57
10:37:02|3397.57
10:37:03|3397.57
10:37:04|3397.57
10:37:05|3397.57
10:37:06|3397.57
10:37:07|3397.57
10:37:08|3397.57
10:37:09|3397.57
10:37:10|3397.57
10:37:11|3397.56
10:37:12|3397.56
10:37:13|3397.56
10:37:14|3397.56
10:37:15|3397.56
10:37:16|3397.56
10:37:17|3398.28
10:37:18|3398.63
10:37:19|3398.85
10:37:20|3398.85
10:37:21|3399.5
10:37:22|3399.5
10:37:23|3399.39
10:37:25|3399.38
10:37:25|3399.38
10:37:26|3399.39
10:37:28|3399.39
10:37:29|3399.39
10:37:29|3399.39
10:37:31|3399.4
10:37:32|3399.4
10:37:32|3399.4
10:37:34|3399.4
10:37:34|3399.4
10:37:35|3399.4
10:37:36|3399.4
10:37:38|3399.51
10:37:39|3399.24
10:37:39|3399.24
10:37:40|3399.24
10:37:42|3399.24
10:37:42|3399.24
10:37:43|3399.24
10:37:45|3399.97
10:37:46|3399.97
10:37:46|3399.97
10:37:48|3400.
10:37:49|3400.
10:37:49|3400.
10:37:50|3400.
10:37:52|3400.
10:37:53|3400.
10:37:55|3400.
10:37:56|3400.
10:37:57|3400.
10:37:58|3400.
10:37:59|3399.99
10:38:00|3399.99
10:38:01|3400.
10:38:02|3399.99
10:38:02|3399.99
10:38:03|3400.
10:38:05|3400.
10:38:06|3400.
10:38:08|3400.
10:38:08|3400.
10:38:09|3400.
10:38:10|3400.04
10:38:11|3400.07
10:38:12|3400.07
10:38:13|3400.07
10:38:14|3400.07
10:38:16|3400.2
10:38:17|3400.78
10:38:17|3400.78
10:38:18|3400.78
10:38:19|3400.78
10:38:20|3400.78
10:38:21|3400.78
10:38:23|3400.79
10:38:25|3400.78
10:38:25|3400.23
10:38:27|3400.23
10:38:28|3400.22
10:38:29|3400.22
10:38:30|3399.55
10:38:31|3399.01
10:38:32|3398.22
10:38:33|3398.03
10:38:34|3398.03
10:38:35|3398.22
10:38:36|3398.32
10:38:37|3398.09
10:38:38|3398.09
10:38:40|3398.09
10:38:41|3398.09
10:38:42|3398.09
10:38:43|3398.08
10:38:44|3398.08
10:38:45|3398.08
10:38:46|3398.08
10:38:47|3398.08
10:38:48|3398.09
10:38:49|3398.09
10:38:50|3398.09
10:38:51|3398.09
10:38:52|3398.08
10:38:53|3398.09
10:38:54|3398.09
10:38:56|3398.09
10:38:57|3398.09
10:38:58|3398.49
10:39:00|3398.49
10:39:01|3398.5
10:39:02|3398.5
10:39:02|3398.5
10:39:04|3398.5
10:39:05|3398.49
10:39:06|3398.49
10:39:07|3398.59
10:39:08|3398.59
10:39:09|3398.59
10:39:10|3398.91
10:39:11|3398.81
10:39:12|3398.91
10:39:13|3398.92
10:39:14|3398.92
10:39:15|3398.92
10:39:16|3399.98
10:39:17|3399.97
10:39:18|3399.97
10:39:19|3399.97
10:39:20|3399.98
10:39:21|3400.
10:39:22|3400.
10:39:23|3400.
10:39:24|3399.99
10:39:25|3400.
10:39:25|3400.
10:39:28|3400.
10:39:28|3400.
10:39:29|3400.
10:39:30|3400.
10:39:31|3400.
10:39:32|3400.
10:39:33|3400.
10:39:34|3400.61
10:39:35|3400.76
10:39:36|3400.76
10:39:37|3400.76
10:39:38|3400.79
10:39:39|3400.79
10:39:40|3400.79
10:39:41|3400.79
10:39:42|3400.79
10:39:43|3400.79
10:39:44|3400.79
10:39:45|3400.79
10:39:46|3400.78
10:39:47|3400.78
10:39:49|3400.78
10:39:49|3400.78
10:39:51|3400.78
10:39:53|3400.78
10:39:54|3400.78
10:39:55|3400.78
10:39:56|3400.78
10:39:58|3400.78
10:39:59|3400.79
10:39:59|3400.79
10:40:01|3400.79
10:40:02|3400.79
10:40:02|3400.79
10:40:04|3400.79
10:40:05|3400.79
10:40:06|3400.79
10:40:07|3400.79
10:40:08|3400.79
10:40:09|3400.79
10:40:09|3400.79
10:40:10|3400.79
10:40:12|3400.79
10:40:12|3400.79
10:40:13|3400.79
10:40:15|3400.79
10:40:15|3400.79
10:40:16|3400.79
10:40:18|3400.55
10:40:19|3400.
10:40:21|3399.61
10:40:22|3399.61
10:40:23|3399.36
10:40:24|3399.36
10:40:25|3399.36
10:40:26|3399.36
10:40:27|3399.36
10:40:28|3399.36
10:40:29|3399.36
10:40:30|3399.36
10:40:31|3399.35
10:40:32|3399.35
10:40:33|3399.35
10:40:34|3399.35
10:40:35|3399.35
10:40:36|3399.35
10:40:37|3399.35
10:40:38|3399.36
10:40:39|3399.36
10:40:40|3399.36
10:40:41|3399.36
10:40:42|3399.36
10:40:43|3399.36
10:40:44|3399.36
10:40:45|3399.36
10:40:46|3399.36
10:40:47|3399.36
10:40:48|3399.36
10:40:49|3399.36
10:40:50|3399.36
10:40:51|3399.36
10:40:52|3399.36
10:40:53|3399.36
10:40:55|3399.36
10:40:57|3399.36
10:40:58|3399.33
10:41:00|3399.26
10:41:01|3399.26
10:41:02|3399.27
10:41:03|3399.27
10:41:04|3399.27
10:41:05|3399.27
10:41:06|3399.36
10:41:07|3399.36
10:41:08|3399.36
10:41:09|3399.91
10:41:10|3400.89
10:41:11|3400.9
10:41:12|3400.9
10:41:13|3400.9
10:41:14|3400.9
10:41:15|3400.9
10:41:16|3400.9
10:41:17|3400.9
10:41:18|3400.9
10:41:19|3400.9
10:41:20|3400.9
10:41:21|3400.89
10:41:22|3400.89
10:41:23|3400.98
10:41:24|3400.98
10:41:25|3400.98
10:41:27|3400.99
10:41:27|3400.99
10:41:29|3400.99
10:41:30|3400.99
10:41:31|3400.99
10:41:32|3400.99
10:41:32|3400.98
10:41:34|3400.98
10:41:35|3400.98
10:41:36|3400.98
10:41:36|3400.99
10:41:38|3400.99
10:41:39|3400.99
10:41:39|3401.
10:41:41|3401.
10:41:43|3401.
10:41:43|3400.99
10:41:44|3401.
10:41:45|3401.
10:41:46|3401.
10:41:48|3400.99
10:41:49|3400.99
10:41:50|3401.
10:41:51|3401.
10:41:52|3400.99
10:41:53|3400.99
10:41:54|3400.99
10:41:55|3400.99
10:41:57|3400.99
10:41:57|3400.99
10:41:59|3401.
10:42:00|3400.99
10:42:02|3400.99
10:42:03|3400.99
10:42:04|3400.99
10:42:05|3400.99
10:42:06|3400.99
10:42:07|3400.99
10:42:08|3400.99
10:42:09|3401.
10:42:10|3401.26
10:42:11|3401.61
10:42:12|3401.62
10:42:13|3401.98
10:42:14|3401.98
10:42:15|3401.98
10:42:16|3401.98
10:42:17|3401.98
10:42:18|3401.98
10:42:19|3401.98
10:42:20|3402.01
10:42:21|3402.01
10:42:22|3402.04
10:42:23|3402.2
10:42:24|3402.2
10:42:25|3402.2
10:42:26|3402.2
10:42:27|3402.2
10:42:28|3402.15
10:42:29|3401.38
10:42:30|3400.33
10:42:32|3400.05
10:42:32|3400.05
10:42:34|3400.05
10:42:35|3400.05
10:42:36|3400.05
10:42:36|3400.52
10:42:38|3400.52
10:42:39|3400.52
10:42:40|3400.53
10:42:41|3400.9
10:42:42|3400.9
10:42:42|3400.9
10:42:44|3401.55
10:42:44|3401.56
10:42:46|3401.55
10:42:47|3401.55
10:42:48|3401.56
10:42:49|3401.92
10:42:50|3401.92
10:42:51|3401.93
10:42:52|3401.93
10:42:53|3401.92
10:42:54|3402.15
10:42:55|3402.14
10:42:56|3402.19
10:42:57|3402.44
10:42:58|3402.45
10:43:00|3402.42
10:43:00|3402.88
10:43:01|3402.88
10:43:03|3402.88
10:43:04|3402.88
10:43:05|3402.89
10:43:06|3402.89
10:43:08|3402.89
10:43:08|3402.89
10:43:09|3402.57
10:43:10|3402.57
10:43:11|3402.83
10:43:12|3402.83
10:43:13|3403.67
10:43:14|3403.46
10:43:16|3403.35
10:43:16|3403.35
10:43:18|3402.72
10:43:19|3403.34
10:43:20|3403.34
10:43:21|3403.22
10:43:22|3403.22
10:43:23|3403.23
10:43:24|3403.23
10:43:25|3403.23
10:43:26|3403.23
10:43:27|3403.23
10:43:28|3403.23
10:43:29|3403.23
10:43:30|3403.07
10:43:31|3403.06
10:43:32|3403.06
10:43:33|3403.07
10:43:34|3403.75
10:43:36|3403.74
10:43:36|3403.74
10:43:38|3403.75
10:43:39|3403.75
10:43:40|3403.75
10:43:41|3403.75
10:43:42|3403.75
10:43:43|3403.75
10:43:44|3403.74
10:43:45|3403.7
10:43:46|3403.55
10:43:48|3403.62
10:43:48|3403.56
10:43:49|3403.2
10:43:50|3402.99
10:43:52|3402.8
10:43:53|3402.27
10:43:53|3402.1
10:43:54|3402.05
10:43:56|3402.05
10:43:57|3402.05
10:43:59|3402.04
10:44:00|3402.05
10:44:02|3402.06
10:44:03|3402.05
10:44:04|3402.05
10:44:05|3402.05
10:44:06|3402.05
10:44:07|3402.05
10:44:09|3402.05
10:44:10|3402.06
10:44:11|3402.06
10:44:12|3402.06
10:44:13|3402.06
10:44:14|3402.06
10:44:15|3402.06
10:44:16|3402.06
10:44:17|3401.57
10:44:18|3401.57
10:44:19|3401.56
10:44:20|3402.2
10:44:21|3402.2
10:44:22|3402.2
10:44:23|3402.03
10:44:24|3402.03
10:44:25|3401.57
10:44:26|3401.07
10:44:27|3401.
10:44:28|3401.
10:44:30|3400.21
10:44:31|3400.2
10:44:33|3400.21
10:44:33|3400.21
10:44:34|3400.21
10:44:35|3400.21
10:44:36|3400.2
10:44:37|3400.2
10:44:38|3400.2
10:44:40|3399.57
10:44:40|3399.56
10:44:42|3399.56
10:44:43|3399.56
10:44:44|3399.31
10:44:45|3399.31
10:44:46|3399.31
10:44:47|3399.17
10:44:48|3399.17
10:44:49|3399.46
10:44:50|3399.41
10:44:51|3399.41
10:44:52|3399.48
10:44:52|3399.48
10:44:53|3399.48
10:44:55|3399.48
10:44:55|3399.78
10:44:57|3400.2
10:44:58|3400.2
10:45:00|3400.2
10:45:01|3400.21
10:45:03|3400.94
10:45:04|3401.87
10:45:05|3401.86
10:45:06|3401.86
10:45:08|3401.87
10:45:10|3401.87
10:45:10|3401.87
10:45:11|3402.
10:45:12|3402.28
10:45:13|3402.13
10:45:14|3402.13
10:45:15|3401.83
10:45:16|3402.26
10:45:17|3402.26
10:45:18|3402.26
10:45:19|3402.26
10:45:20|3401.87
10:45:21|3401.86
10:45:22|3401.7
10:45:23|3401.69
10:45:24|3401.69
10:45:25|3401.69
10:45:26|3401.63
10:45:27|3401.52
10:45:28|3401.52
10:45:29|3400.34
10:45:30|3400.07
10:45:31|3400.06
10:45:32|3400.06
10:45:33|3400.49
10:45:35|3400.02
10:45:37|3400.02
10:45:37|3400.02
10:45:38|3400.02
10:45:39|3400.03
10:45:40|3400.16
10:45:41|3400.16
10:45:42|3400.16
10:45:43|3400.16
10:45:44|3399.49
10:45:45|3399.49
10:45:46|3399.49
10:45:47|3399.08
10:45:48|3398.83
10:45:49|3398.76
10:45:50|3398.76
10:45:51|3398.76
10:45:52|3398.76
10:45:53|3398.76
10:45:54|3398.76
10:45:55|3398.76
10:45:56|3398.76
10:45:57|3398.76
10:45:58|3398.76
10:45:59|3398.9
10:46:01|3399.56
10:46:03|3399.97
10:46:04|3399.98
10:46:05|3399.98
10:46:07|3400.36
10:46:08|3400.36
10:46:09|3400.36
10:46:10|3400.36
10:46:11|3400.36
10:46:11|3400.36
10:46:12|3400.36
10:46:14|3400.36
10:46:15|3399.62
10:46:15|3399.62
10:46:16|3400.21
10:46:18|3400.21
10:46:18|3400.21
10:46:19|3400.22
10:46:21|3400.22
10:46:22|3400.22
10:46:23|3400.08
10:46:24|3400.09
10:46:25|3400.09
10:46:25|3400.09
10:46:26|3400.08
10:46:27|3400.08
10:46:28|3400.08
10:46:30|3400.08
10:46:30|3400.08
10:46:31|3400.09
10:46:33|3400.09
10:46:33|3400.09
10:46:34|3400.09
10:46:35|3400.09
10:46:36|3400.99
10:46:37|3400.99
10:46:39|3400.99
10:46:40|3400.99
10:46:41|3400.99
10:46:42|3400.99
10:46:43|3400.99
10:46:44|3400.99
10:46:45|3400.99
10:46:46|3400.99
10:46:47|3400.99
10:46:48|3400.99
10:46:49|3400.99
10:46:50|3400.99
10:46:51|3400.99
10:46:52|3400.99
10:46:53|3400.99
10:46:54|3400.98
10:46:55|3400.98
10:46:56|3400.34
10:46:57|3400.34
10:46:58|3400.35
10:46:59|3400.35
10:47:01|3400.35
10:47:03|3400.35
10:47:04|3400.35
10:47:05|3400.35
10:47:07|3400.35
10:47:08|3400.35
10:47:09|3400.49
10:47:10|3400.49
10:47:11|3400.49
10:47:12|3400.49
10:47:13|3400.01
10:47:14|3400.
10:47:15|3400.
10:47:16|3400.
10:47:17|3400.
10:47:18|3400.
10:47:19|3400.01
10:47:20|3400.01
10:47:21|3400.01
10:47:22|3400.96
10:47:23|3400.97
10:47:24|3400.96
10:47:25|3400.97
10:47:26|3401.9
10:47:27|3401.91
10:47:27|3400.55
10:47:29|3400.64
10:47:30|3401.09
10:47:30|3401.27
10:47:32|3401.27
10:47:33|3401.27
10:47:34|3401.27
10:47:35|3401.25
10:47:35|3401.25
10:47:37|3401.25
10:47:38|3401.25
10:47:39|3401.25
10:47:40|3401.25
10:47:41|3401.25
10:47:42|3401.25
10:47:43|3401.85
10:47:44|3401.85
10:47:45|3402.52
10:47:46|3402.59
10:47:46|3402.59
10:47:48|3402.71
10:47:49|3402.71
10:47:50|3402.7
10:47:50|3402.7
10:47:51|3402.71
10:47:53|3402.71
10:47:54|3402.56
10:47:55|3402.56
10:47:56|3402.51
10:47:57|3402.51
10:47:57|3402.38
10:47:59|3402.37
10:48:00|3402.37
10:48:02|3402.37
10:48:03|3402.37
10:48:04|3402.37
10:48:05|3402.3
10:48:05|3401.7
10:48:07|3401.31
10:48:08|3401.31
10:48:08|3401.31
10:48:10|3401.35
10:48:12|3401.35
10:48:12|3401.34
10:48:13|3402.14
10:48:14|3401.69
10:48:15|3401.69
10:48:16|3402.38
10:48:17|3402.37
10:48:18|3402.38
10:48:20|3402.38
10:48:20|3402.38
10:48:21|3402.38
10:48:22|3402.37
10:48:23|3402.37
10:48:24|3402.37
10:48:26|3402.14
10:48:27|3402.14
10:48:28|3402.14
10:48:29|3402.14
10:48:30|3402.14
10:48:31|3402.14
10:48:32|3402.15
10:48:33|3402.15
10:48:34|3402.14
10:48:35|3402.14
10:48:36|3402.14
10:48:37|3402.14
10:48:38|3402.15
10:48:39|3402.15
10:48:40|3402.15
10:48:41|3402.15
10:48:42|3402.15
10:48:43|3402.15
10:48:44|3402.14
10:48:45|3402.14
10:48:46|3402.15
10:48:47|3401.71
10:48:48|3401.86
10:48:49|3401.86
10:48:50|3401.86
10:48:51|3401.86
10:48:52|3401.86
10:48:53|3401.86
10:48:54|3401.86
10:48:55|3401.86
10:48:56|3401.99
10:48:57|3401.99
10:48:58|3401.99
10:48:59|3401.99
10:49:00|3401.99
10:49:01|3401.99
10:49:03|3402.14
10:49:04|3402.09
10:49:05|3401.63
10:49:06|3401.63
10:49:08|3402.68
10:49:09|3402.68
10:49:09|3402.68
10:49:10|3402.68
10:49:12|3401.92
10:49:13|3401.92
10:49:14|3402.07
10:49:16|3402.01
10:49:17|3401.83
10:49:18|3401.83
10:49:19|3402.62
10:49:20|3402.64
10:49:22|3402.64
10:49:22|3402.65
10:49:24|3402.65
10:49:25|3402.65
10:49:26|3402.65
10:49:27|3402.65
10:49:28|3403.93
10:49:29|3403.94
10:49:30|3403.94
10:49:30|3403.94
10:49:32|3403.7
10:49:33|3403.7
10:49:34|3402.87
10:49:34|3402.87
10:49:36|3402.87
10:49:37|3402.87
10:49:38|3402.87
10:49:40|3402.87
10:49:40|3402.87
10:49:41|3402.87
10:49:42|3402.87
10:49:43|3402.87
10:49:45|3402.86
10:49:46|3402.86
10:49:47|3402.86
10:49:48|3402.86
10:49:49|3403.49
10:49:50|3403.49
10:49:51|3403.49
10:49:52|3403.02
10:49:53|3403.02
10:49:54|3403.02
10:49:55|3402.99
10:49:56|3403.03
10:49:57|3403.03
10:49:58|3403.03
10:49:59|3403.19
10:50:00|3403.19
10:50:01|3403.19
10:50:02|3403.19
10:50:03|3402.66
10:50:04|3402.66
10:50:06|3402.65
10:50:06|3402.65
10:50:08|3402.65
10:50:09|3402.65
10:50:10|3402.65
10:50:11|3402.66
10:50:12|3402.66
10:50:13|3402.66
10:50:14|3402.66
10:50:15|3402.66
10:50:16|3402.66
10:50:17|3402.65
10:50:18|3402.65
10:50:19|3402.5
10:50:21|3401.51
10:50:22|3401.
10:50:23|3401.
10:50:24|3401.65
10:50:25|3401.65
10:50:26|3401.65
10:50:27|3401.65
10:50:28|3401.64
10:50:29|3401.42
10:50:30|3402.86
10:50:31|3402.71
10:50:32|3402.68
10:50:33|3402.37
10:50:34|3402.63
10:50:35|3402.63
10:50:37|3402.62
10:50:38|3402.63
10:50:40|3402.63
10:50:40|3402.63
10:50:41|3402.63
10:50:42|3402.63
10:50:43|3402.63
10:50:44|3402.63
10:50:45|3402.62
10:50:46|3402.62
10:50:47|3402.62
10:50:48|3402.62
10:50:49|3402.61
10:50:50|3402.61
10:50:51|3402.61
10:50:52|3402.61
10:50:53|3402.61
10:50:54|3402.38
10:50:55|3402.38
10:50:56|3402.38
10:50:57|3402.38
10:50:58|3402.38
10:50:59|3402.38
10:51:00|3402.38
10:51:01|3402.38
10:51:03|3402.38
10:51:04|3402.38
10:51:05|3402.38
10:51:07|3402.38
10:51:07|3402.38
10:51:08|3402.38
10:51:09|3402.38
10:51:11|3402.38
10:51:12|3402.38
10:51:13|3402.37
10:51:14|3402.37
10:51:15|3402.37
10:51:16|3402.37
10:51:17|3402.37
10:51:18|3402.38
10:51:19|3402.37
10:51:21|3402.38
10:51:21|3402.38
10:51:22|3402.38
10:51:24|3402.38
10:51:25|3402.38
10:51:27|3402.38
10:51:27|3402.38
10:51:28|3402.38
10:51:30|3402.38
10:51:30|3401.76
10:51:32|3402.13
10:51:33|3402.13
10:51:34|3402.37
10:51:35|3402.37
10:51:36|3402.37
10:51:37|3402.37
10:51:38|3402.37
10:51:38|3402.37
10:51:40|3402.37
10:51:41|3402.37
10:51:41|3402.37
10:51:43|3402.38
10:51:44|3402.38
10:51:44|3402.38
10:51:46|3402.38
10:51:47|3402.38
10:51:48|3402.38
10:51:49|3402.38
10:51:50|3402.37
10:51:50|3402.63
10:51:51|3403.53
10:51:53|3403.53
10:51:53|3403.19
10:51:55|3403.02
10:51:56|3402.29
10:51:57|3402.29
10:51:58|3402.39
10:51:58|3402.39
10:52:00|3402.39
10:52:01|3402.46
10:52:02|3402.46
10:52:03|3402.46
10:52:04|3402.46
10:52:05|3402.46
10:52:06|3402.48
10:52:07|3402.49
10:52:08|3402.46
10:52:09|3402.45
10:52:10|3402.45
10:52:11|3402.38
10:52:12|3402.17
10:52:13|3402.62
10:52:14|3402.62
10:52:15|3402.51
10:52:16|3402.52
10:52:17|3402.51
10:52:19|3402.51
10:52:20|3402.51
10:52:21|3402.48
10:52:22|3402.39
10:52:23|3402.39
10:52:24|3402.39
10:52:25|3402.39
10:52:26|3402.39
10:52:27|3402.39
10:52:28|3402.39
10:52:29|3402.39
10:52:30|3402.39
10:52:31|3402.39
10:52:31|3402.37
10:52:33|3402.08
10:52:33|3402.08
10:52:36|3402.08
10:52:36|3402.08
10:52:37|3402.08
10:52:38|3402.08
10:52:39|3402.08
10:52:40|3402.08
10:52:41|3402.37
10:52:43|3402.37
10:52:44|3402.38
10:52:45|3402.38
10:52:46|3402.38
10:52:47|3402.38
10:52:48|3403.
10:52:49|3402.99
10:52:50|3403.
10:52:51|3402.99
10:52:52|3403.
10:52:53|3403.43
10:52:53|3403.43
10:52:55|3403.43
10:52:57|3403.95
10:52:57|3403.99
10:52:58|3403.99
10:52:59|3403.99
10:53:00|3403.99
10:53:01|3403.99
10:53:02|3403.99
10:53:03|3403.99
10:53:04|3403.99
10:53:05|3403.94
10:53:06|3403.4
10:53:08|3403.4
10:53:09|3403.4
10:53:10|3403.4
10:53:11|3403.4
10:53:12|3403.39
10:53:14|3402.85
10:53:15|3402.85
10:53:16|3402.85
10:53:18|3402.85
10:53:18|3402.85
10:53:19|3402.85
10:53:21|3402.85
10:53:22|3402.85
10:53:22|3402.85
10:53:23|3402.85
10:53:25|3402.88
10:53:26|3402.88
10:53:26|3402.89
10:53:28|3403.64
10:53:28|3403.64
10:53:30|3403.64
10:53:31|3403.64
10:53:31|3403.64
10:53:33|3403.64
10:53:33|3403.64
10:53:35|3403.63
10:53:36|3403.63
10:53:36|3403.63
10:53:39|3403.63
10:53:39|3403.63
10:53:40|3403.87
10:53:41|3403.87
10:53:42|3403.87
10:53:43|3403.87
10:53:44|3403.87
10:53:45|3403.87
10:53:46|3403.87
10:53:48|3403.87
10:53:48|3403.87
10:53:50|3403.87
10:53:50|3403.87
10:53:52|3403.87
10:53:52|3403.87
10:53:54|3403.87
10:53:54|3403.65
10:53:55|3403.65
10:53:56|3403.56
10:53:57|3403.05
10:53:58|3404.08
10:53:59|3404.99
10:54:00|3404.99
10:54:02|3404.99
10:54:03|3404.99
10:54:03|3404.99
10:54:04|3404.99
10:54:05|3405.
10:54:06|3405.
10:54:08|3405.
10:54:08|3405.
10:54:09|3405.
10:54:10|3405.
10:54:12|3405.
10:54:13|3405.
10:54:15|3405.
10:54:16|3405.
10:54:16|3405.
10:54:18|3405.
10:54:18|3405.
10:54:20|3405.
10:54:21|3404.99
10:54:21|3404.99
10:54:23|3404.99
10:54:24|3404.99
10:54:25|3404.99
10:54:26|3405.
10:54:27|3404.99
10:54:28|3405.
10:54:29|3404.99
10:54:30|3404.99
10:54:31|3404.99
10:54:32|3404.99
10:54:34|3404.99
10:54:35|3404.99
10:54:36|3404.99
10:54:37|3404.99
10:54:37|3405.
10:54:39|3405.
10:54:39|3405.
10:54:40|3405.
10:54:42|3405.
10:54:42|3405.
10:54:44|3405.
10:54:45|3405.
10:54:45|3405.
10:54:47|3404.99
10:54:47|3404.99
10:54:49|3404.99
10:54:50|3404.99
10:54:51|3405.
10:54:52|3405.
10:54:53|3405.
10:54:54|3405.
10:54:55|3405.
10:54:56|3405.
10:54:57|3405.25
10:54:58|3405.25
10:55:00|3405.25
10:55:01|3405.26
10:55:02|3405.26
10:55:03|3405.25
10:55:04|3405.25
10:55:04|3405.25
10:55:05|3405.25
10:55:07|3405.26
10:55:07|3405.26
10:55:10|3404.4
10:55:10|3404.4
10:55:12|3404.4
10:55:14|3404.4
10:55:14|3404.4
10:55:15|3404.4
10:55:16|3404.41
10:55:17|3404.56
10:55:19|3403.02
10:55:20|3402.75
10:55:22|3402.35
10:55:23|3402.35
10:55:24|3402.35
10:55:25|3402.36
10:55:26|3402.36
10:55:27|3402.17
10:55:28|3402.17
10:55:30|3402.
10:55:30|3401.52
10:55:32|3401.51
10:55:32|3401.52
10:55:33|3401.52
10:55:34|3401.52
10:55:35|3401.52
10:55:37|3401.52
10:55:38|3401.52
10:55:39|3401.51
10:55:40|3401.54
10:55:42|3401.75
10:55:43|3401.74
10:55:43|3401.78
10:55:45|3401.78
10:55:45|3401.78
10:55:46|3401.78
10:55:48|3401.78
10:55:48|3401.99
10:55:50|3401.99
10:55:51|3401.99
10:55:52|3399.91
10:55:52|3399.93
10:55:54|3400.52
10:55:55|3400.52
10:55:55|3400.44
10:55:57|3400.44
10:55:58|3400.24
10:55:59|3400.24
10:55:59|3400.62
10:56:01|3400.24
10:56:02|3400.24
10:56:02|3400.24
10:56:04|3400.23
10:56:05|3400.24
10:56:05|3400.23
10:56:07|3400.24
10:56:07|3400.24
10:56:08|3400.24
10:56:11|3400.24
10:56:12|3400.24
10:56:14|3400.23
10:56:14|3400.23
10:56:15|3400.24
10:56:16|3400.24
10:56:17|3400.24
10:56:18|3400.14
10:56:19|3400.07
10:56:20|3400.07
10:56:21|3400.07
10:56:22|3400.07
10:56:23|3400.03
10:56:24|3400.02
10:56:25|3400.02
10:56:26|3400.02
10:56:27|3400.02
10:56:28|3400.02
10:56:29|3400.02
10:56:30|3400.02
10:56:31|3400.01
10:56:32|3400.02
10:56:33|3400.
10:56:34|3399.81
10:56:35|3399.81
10:56:36|3399.81
10:56:37|3399.81
10:56:38|3399.82
10:56:39|3400.02
10:56:40|3399.81
10:56:41|3399.81
10:56:43|3399.81
10:56:44|3399.81
10:56:46|3399.39
10:56:47|3399.55
10:56:47|3399.55
10:56:48|3399.55
10:56:49|3399.55
10:56:51|3399.54
10:56:52|3399.54
10:56:53|3399.54
10:56:54|3399.54
10:56:54|3399.53
10:56:56|3399.53
10:56:56|3399.53
10:56:58|3399.48
10:56:59|3399.38
10:57:00|3399.38
10:57:00|3399.39
10:57:01|3399.39
10:57:02|3399.38
10:57:04|3399.39
10:57:04|3399.39
10:57:06|3399.39
10:57:06|3399.39
10:57:07|3399.39
10:57:08|3399.2
10:57:09|3399.04
10:57:11|3399.38
10:57:13|3399.38
10:57:13|3399.38
10:57:14|3399.38
10:57:16|3399.38
10:57:16|3399.38
10:57:17|3399.38
10:57:19|3399.39
10:57:20|3399.39
10:57:22|3399.39
10:57:23|3399.39
10:57:24|3399.38
10:57:25|3399.
10:57:26|3399.
10:57:27|3399.
10:57:29|3399.
10:57:29|3398.85
10:57:30|3398.86
10:57:31|3398.85
10:57:32|3398.85
10:57:33|3398.85
10:57:34|3398.85
10:57:35|3398.85
10:57:36|3398.85
10:57:37|3398.69
10:57:38|3398.75
10:57:39|3398.75
10:57:40|3398.75
10:57:42|3398.63
10:57:42|3398.63
10:57:44|3398.63
10:57:46|3398.63
10:57:46|3398.63
10:57:47|3398.4
10:57:48|3398.4
10:57:50|3398.4
10:57:50|3398.4
10:57:52|3398.39
10:57:52|3398.4
10:57:54|3398.4
10:57:54|3398.4
10:57:55|3398.4
10:57:56|3398.4
10:57:57|3398.39
10:57:59|3398.4
10:58:00|3398.4
10:58:01|3398.4
10:58:02|3398.38
10:58:03|3398.38
10:58:04|3398.38
10:58:05|3398.38
10:58:06|3398.08
10:58:07|3398.09
10:58:08|3398.09
10:58:09|3398.09
10:58:10|3398.09
10:58:11|3398.09
10:58:13|3398.09
10:58:14|3398.09
10:58:16|3398.09
10:58:17|3398.09
10:58:18|3398.09
10:58:20|3398.09
10:58:21|3398.09
10:58:22|3398.09
10:58:23|3398.09
10:58:24|3398.09
10:58:25|3398.09
10:58:26|3398.09
10:58:27|3398.09
10:58:28|3398.09
10:58:28|3397.78
10:58:30|3397.67
10:58:31|3397.24
10:58:32|3397.24
10:58:33|3397.54
10:58:33|3397.54
10:58:35|3397.54
10:58:35|3397.54
10:58:37|3397.54
10:58:38|3397.54
10:58:39|3397.54
10:58:41|3397.53
10:58:41|3397.53
10:58:42|3397.54
10:58:43|3397.54
10:58:44|3397.54
10:58:45|3397.54
10:58:46|3397.54
10:58:47|3397.54
10:58:48|3397.54
10:58:50|3397.54
10:58:50|3397.53
10:58:51|3397.54
10:58:52|3397.54
10:58:53|3397.53
10:58:55|3397.54
10:58:56|3397.54
10:58:57|3397.53
10:58:58|3397.53
10:58:59|3397.79
10:59:00|3397.79
10:59:01|3397.79
10:59:02|3397.79
10:59:04|3397.79
10:59:05|3397.79
10:59:05|3397.79
10:59:06|3397.79
10:59:07|3398.8
10:59:08|3398.86
10:59:09|3398.85
10:59:11|3398.85
10:59:11|3398.85
10:59:12|3398.85
10:59:14|3398.85
10:59:14|3398.85
10:59:16|3398.85
10:59:17|3398.63
10:59:18|3398.62
10:59:19|3398.62
10:59:19|3398.44
10:59:21|3398.44
10:59:22|3398.44
10:59:22|3398.44
10:59:24|3398.44
10:59:25|3398.44
10:59:25|3398.44
10:59:27|3398.44
10:59:27|3397.9
10:59:28|3397.9
10:59:29|3397.9
10:59:31|3397.9
10:59:32|3397.9
10:59:33|3397.9
10:59:34|3397.9
10:59:35|3398.42
10:59:36|3398.42
10:59:37|3398.42
10:59:38|3398.43
10:59:39|3398.43
10:59:40|3398.42
10:59:41|3398.43
10:59:42|3398.43
10:59:43|3398.43
10:59:44|3398.49
10:59:46|3398.5
10:59:46|3398.5
10:59:47|3398.5
10:59:48|3398.5
10:59:50|3398.5
10:59:50|3398.77
10:59:52|3398.77
10:59:53|3398.77
10:59:53|3399.38
10:59:55|3399.73
10:59:56|3399.73
10:59:56|3399.73
10:59:57|3399.73
10:59:58|3399.73
11:00:00|3399.73
11:00:01|3399.93
11:00:02|3399.99
11:00:04|3400.
11:00:04|3401.7
11:00:06|3401.69
11:00:07|3401.69
11:00:08|3401.97
11:00:09|3401.98
11:00:10|3402.
11:00:11|3402.
11:00:12|3402.
11:00:13|3402.9
11:00:15|3402.89
11:00:16|3402.7
11:00:17|3402.62
11:00:18|3402.62
11:00:19|3402.37
11:00:20|3401.16
11:00:21|3401.02
11:00:22|3400.4
11:00:24|3400.4
11:00:25|3400.4
11:00:25|3400.4
11:00:27|3400.4
11:00:27|3401.16
11:00:29|3401.16
11:00:29|3401.16
11:00:30|3401.16
11:00:31|3401.16
11:00:32|3401.18
11:00:33|3401.18
11:00:34|3401.18
11:00:35|3401.19
11:00:37|3401.19
11:00:37|3401.5
11:00:39|3402.
11:00:40|3401.99
11:00:40|3401.75
11:00:41|3401.75
11:00:43|3401.54
11:00:43|3401.54
11:00:44|3401.19
11:00:45|3401.19
11:00:46|3401.19
11:00:47|3400.52
11:00:49|3400.52
11:00:49|3400.39
11:00:50|3400.39
11:00:51|3400.39
11:00:53|3400.39
11:00:54|3400.39
11:00:55|3400.25
11:00:56|3400.25
11:00:57|3400.25
11:00:58|3400.25
11:00:59|3399.35
11:01:00|3398.34
11:01:02|3398.78
11:01:02|3398.78
11:01:03|3398.34
11:01:05|3398.
11:01:05|3397.22
11:01:07|3397.21
11:01:08|3397.22
11:01:08|3397.22
11:01:09|3397.21
11:01:11|3396.91
11:01:11|3396.9
11:01:12|3396.9
11:01:13|3396.9
11:01:15|3396.67
11:01:17|3396.67
11:01:18|3397.7
11:01:19|3397.22
11:01:21|3396.93
11:01:22|3396.93
11:01:23|3396.93
11:01:25|3396.93
11:01:25|3396.47
11:01:26|3396.47
11:01:28|3396.27
11:01:29|3396.23
11:01:30|3396.23
11:01:31|3395.9
11:01:32|3395.28
11:01:33|3395.41
11:01:34|3395.42
11:01:35|3395.42
11:01:36|3395.42
11:01:37|3395.42
11:01:38|3395.42
11:01:39|3395.41
11:01:40|3395.28
11:01:41|3395.27
11:01:42|3395.28
11:01:43|3395.28
11:01:44|3395.27
11:01:45|3395.27
11:01:46|3395.27
11:01:47|3395.27
11:01:48|3395.21
11:01:49|3394.77
11:01:50|3394.77
11:01:52|3394.77
11:01:52|3394.76
11:01:54|3394.77
11:01:55|3395.06
11:01:56|3395.06
11:01:56|3394.9
11:01:58|3394.9
11:01:58|3394.9
11:02:00|3394.9
11:02:01|3394.89
11:02:02|3394.7
11:02:03|3394.7
11:02:04|3394.7
11:02:05|3394.83
11:02:06|3394.89
11:02:07|3394.89
11:02:08|3395.23
11:02:09|3395.23
11:02:10|3395.23
11:02:11|3395.24
11:02:12|3395.24
11:02:13|3395.94
11:02:14|3396.41
11:02:15|3396.59
11:02:17|3396.6
11:02:19|3396.6
11:02:19|3396.6
11:02:21|3396.6
11:02:23|3396.82
11:02:23|3396.82
11:02:24|3396.82
11:02:25|3396.67
11:02:26|3396.67
11:02:27|3396.67
11:02:28|3396.67
11:02:30|3396.67
11:02:31|3396.67
11:02:32|3396.6
11:02:33|3396.6
11:02:34|3396.59
11:02:35|3396.59
11:02:36|3396.59
11:02:37|3396.2
11:02:38|3396.2
11:02:39|3396.2
11:02:40|3396.2
11:02:41|3396.2
11:02:42|3396.2
11:02:43|3396.2
11:02:44|3396.2
11:02:46|3396.2
11:02:47|3396.2
11:02:48|3396.57
11:02:49|3396.57
11:02:50|3396.57
11:02:51|3396.57
11:02:52|3396.57
11:02:53|3396.57
11:02:54|3396.57
11:02:55|3396.57
11:02:56|3396.57
11:02:57|3396.57
11:02:58|3396.57
11:02:59|3396.56
11:03:00|3396.56
11:03:01|3396.57
11:03:02|3396.57
11:03:03|3396.57
11:03:04|3396.2
11:03:06|3396.21
11:03:06|3396.21
11:03:07|3395.28
11:03:09|3395.36
11:03:09|3395.36
11:03:10|3395.36
11:03:12|3395.49
11:03:13|3395.11
11:03:14|3395.11
11:03:15|3395.11
11:03:16|3395.11
11:03:18|3395.1
11:03:20|3395.1
11:03:21|3395.1
11:03:22|3395.1
11:03:23|3395.1
11:03:24|3395.1
11:03:24|3395.51
11:03:26|3395.5
11:03:27|3396.33
11:03:28|3396.57
11:03:29|3396.57
11:03:30|3396.56
11:03:30|3396.56
11:03:32|3396.56
11:03:33|3396.6
11:03:34|3396.98
11:03:35|3396.75
11:03:36|3396.6
11:03:37|3396.6
11:03:38|3396.59
11:03:39|3396.59
11:03:40|3396.59
11:03:41|3396.59
11:03:42|3396.42
11:03:43|3396.42
11:03:44|3396.42
11:03:45|3396.42
11:03:46|3396.4
11:03:47|3396.4
11:03:48|3396.25
11:03:49|3396.25
11:03:50|3396.25
11:03:51|3396.25
11:03:52|3396.25
11:03:54|3396.25
11:03:55|3396.26
11:03:55|3396.26
11:03:56|3396.3
11:03:58|3396.3
11:03:58|3396.56
11:03:59|3397.
11:04:00|3397.
11:04:02|3397.
11:04:03|3397.2
11:04:05|3397.2
11:04:06|3397.2
11:04:07|3397.2
11:04:07|3397.88
11:04:09|3397.88
11:04:09|3398.
11:04:11|3398.66
11:04:11|3398.99
11:04:13|3400.
11:04:13|3399.99
11:04:15|3399.33
11:04:17|3399.33
11:04:18|3399.33
11:04:18|3399.33
11:04:20|3399.33
11:04:22|3399.99
11:04:22|3400.
11:04:23|3400.
11:04:24|3400.
11:04:26|3400.39
11:04:27|3400.41
11:04:27|3401.43
11:04:29|3401.43
11:04:30|3401.68
11:04:31|3401.71
11:04:33|3402.35
11:04:33|3402.35
11:04:34|3402.35
11:04:35|3402.13
11:04:36|3402.13
11:04:37|3402.12
11:04:38|3402.12
11:04:39|3401.95
11:04:41|3401.95
11:04:41|3401.95
11:04:43|3401.95
11:04:44|3401.94
11:04:45|3401.95
11:04:45|3401.97
11:04:47|3401.97
11:04:48|3401.97
11:04:49|3401.97
11:04:50|3402.35
11:04:51|3402.35
11:04:52|3402.36
11:04:53|3402.36
11:04:54|3402.35
11:04:55|3402.35
11:04:56|3402.35
11:04:57|3402.35
11:04:58|3402.35
11:04:59|3402.38
11:05:00|3402.38
11:05:01|3402.38
11:05:02|3402.38
11:05:03|3402.41
11:05:04|3402.4
11:05:05|3402.4
11:05:06|3402.4
11:05:07|3402.4
11:05:09|3402.06
11:05:09|3402.06
11:05:10|3402.37
11:05:11|3402.7
11:05:12|3402.82
11:05:13|3403.86
11:05:14|3403.86
11:05:15|3404.2
11:05:16|3404.19
11:05:17|3404.18
11:05:19|3404.21
11:05:20|3404.21
11:05:22|3404.21
11:05:23|3404.85
11:05:25|3404.85
11:05:25|3404.76
11:05:26|3404.76
11:05:27|3404.76
11:05:28|3404.76
11:05:29|3404.76
11:05:30|3404.76
11:05:31|3404.76
11:05:32|3404.21
11:05:33|3404.21
11:05:34|3404.21
11:05:36|3404.21
11:05:37|3404.21
11:05:38|3404.21
11:05:39|3403.39
11:05:40|3403.39
11:05:41|3403.39
11:05:42|3403.39
11:05:43|3402.7
11:05:45|3402.7
11:05:45|3402.7
11:05:46|3402.86
11:05:47|3402.86
11:05:48|3402.86
11:05:49|3402.85
11:05:50|3402.85
11:05:51|3403.21
11:05:52|3403.21
11:05:53|3403.21
11:05:54|3403.21
11:05:55|3403.21
11:05:56|3403.21
11:05:57|3404.38
11:05:58|3404.38
11:05:59|3404.38
11:06:00|3404.6
11:06:01|3404.6
11:06:02|3404.6
11:06:03|3404.6
11:06:04|3404.95
11:06:05|3404.95
11:06:06|3404.95
11:06:07|3404.95
11:06:08|3404.95
11:06:09|3404.96
11:06:10|3404.96
11:06:11|3404.95
11:06:12|3404.95
11:06:13|3404.95
11:06:14|3404.95
11:06:15|3405.
11:06:16|3405.
11:06:17|3405.
11:06:18|3404.99
11:06:19|3405.34
11:06:20|3405.34
11:06:22|3404.38
11:06:24|3404.38
11:06:25|3404.38
11:06:26|3404.02
11:06:28|3403.01
11:06:29|3403.01
11:06:30|3403.
11:06:30|3403.
11:06:31|3403.
11:06:33|3403.
11:06:34|3403.
11:06:35|3403.
11:06:35|3403.01
11:06:36|3403.01
11:06:37|3403.01
11:06:38|3403.01
11:06:40|3403.01
11:06:40|3403.01
11:06:42|3403.01
11:06:42|3403.01
11:06:43|3403.01
11:06:45|3403.24
11:06:46|3403.24
11:06:47|3403.97
11:06:48|3403.97
11:06:49|3403.97
11:06:49|3403.97
11:06:50|3403.98
11:06:51|3403.98
11:06:52|3403.97
11:06:53|3403.89
11:06:55|3403.89
11:06:55|3403.89
11:06:56|3403.99
11:06:57|3403.99
11:06:58|3403.99
11:07:00|3403.99
11:07:01|3403.99
11:07:02|3403.99
11:07:03|3403.14
11:07:04|3403.
11:07:06|3403.
11:07:07|3403.
11:07:08|3403.
11:07:09|3402.82
11:07:10|3402.82
11:07:11|3402.82
11:07:11|3402.82
11:07:13|3402.82
11:07:14|3402.82
11:07:15|3402.82
11:07:15|3402.82
11:07:17|3402.82
11:07:18|3402.82
11:07:18|3402.84
11:07:20|3402.84
11:07:21|3402.85
11:07:23|3402.85
11:07:24|3402.71
11:07:25|3402.87
11:07:26|3402.87
11:07:27|3403.01
11:07:28|3403.01
11:07:30|3403.01
11:07:31|3403.01
11:07:31|3403.01
11:07:33|3403.02
11:07:34|3403.02
11:07:35|3403.02
11:07:36|3403.02
11:07:37|3403.02
11:07:38|3403.02
11:07:39|3403.02
11:07:40|3403.02
11:07:41|3403.02
11:07:42|3403.02
11:07:43|3403.02
11:07:44|3403.01
11:07:45|3403.04
11:07:46|3403.2
11:07:47|3403.09
11:07:48|3403.09
11:07:49|3403.09
11:07:51|3403.05
11:07:51|3403.04
11:07:52|3403.04
11:07:54|3403.04
11:07:55|3403.05
11:07:56|3403.05
11:07:57|3403.05
11:07:58|3403.04
11:07:58|3403.04
11:07:59|3403.04
11:08:00|3403.04
11:08:01|3403.04
11:08:03|3403.04
11:08:03|3403.04
11:08:05|3403.04
11:08:06|3403.04
11:08:07|3402.42
11:08:08|3402.
11:08:08|3402.
11:08:10|3402.
11:08:10|3402.
11:08:12|3402.
11:08:13|3402.
11:08:13|3402.
11:08:14|3402.
11:08:16|3402.01
11:08:16|3402.69
11:08:17|3403.04
11:08:19|3402.79
11:08:20|3402.79
11:08:21|3403.23
11:08:23|3403.24
11:08:24|3403.24
11:08:25|3403.9
11:08:26|3403.91
11:08:28|3403.9
11:08:28|3403.9
11:08:30|3403.91
11:08:31|3403.91
11:08:32|3403.9
11:08:33|3403.91
11:08:33|3403.91
11:08:35|3403.91
11:08:36|3404.34
11:08:37|3404.34
11:08:38|3404.34
11:08:39|3404.34
11:08:40|3404.33
11:08:42|3404.34
11:08:42|3404.34
11:08:44|3404.34
11:08:44|3404.34
11:08:45|3403.73
11:08:47|3403.72
11:08:48|3403.73
11:08:48|3403.73
11:08:49|3403.73
11:08:50|3403.73
11:08:51|3403.67
11:08:52|3403.67
11:08:54|3403.
11:08:55|3403.
11:08:56|3403.01
11:08:58|3403.5
11:08:58|3403.5
11:08:59|3403.5
11:09:00|3403.5
11:09:01|3403.51
11:09:02|3403.51
11:09:04|3403.39
11:09:05|3403.39
11:09:06|3403.02
11:09:07|3403.39
11:09:08|3403.48
11:09:09|3403.48
11:09:10|3403.48
11:09:11|3403.48
11:09:12|3403.48
11:09:13|3403.48
11:09:14|3403.48
11:09:15|3403.48
11:09:16|3403.41
11:09:17|3403.72
11:09:18|3403.99
11:09:19|3403.99
11:09:20|3403.99
11:09:21|3403.99
11:09:22|3403.99
11:09:24|3403.98
11:09:25|3403.99
11:09:27|3403.99
11:09:27|3403.99
11:09:28|3403.51
11:09:29|3403.5
11:09:30|3403.5
11:09:31|3403.5
11:09:33|3403.5
11:09:34|3403.5
11:09:35|3403.5
11:09:36|3403.5
11:09:37|3403.51
11:09:38|3403.51
11:09:39|3403.51
11:09:40|3403.51
11:09:41|3403.5
11:09:42|3403.39
11:09:44|3403.05
11:09:44|3403.05
11:09:45|3403.05
11:09:47|3403.05
11:09:48|3403.05
11:09:49|3403.05
11:09:50|3403.05
11:09:52|3402.63
11:09:52|3402.63
11:09:53|3402.62
11:09:54|3402.62
11:09:56|3402.46
11:09:57|3402.46
11:09:59|3402.61
11:10:00|3402.61
11:10:00|3402.61
11:10:02|3402.72
11:10:03|3403.04
11:10:05|3403.11
11:10:05|3403.11
11:10:07|3403.11
11:10:08|3403.11
11:10:09|3403.04
11:10:10|3403.04
11:10:11|3403.04
11:10:11|3402.89
11:10:12|3403.84
11:10:14|3403.84
11:10:15|3403.84
11:10:16|3403.84
11:10:17|3403.84
11:10:18|3403.91
11:10:19|3403.97
11:10:20|3403.97
11:10:21|3403.94
11:10:22|3403.94
11:10:22|3403.94
11:10:25|3403.93
11:10:25|3403.94
11:10:26|3403.97
11:10:28|3403.97
11:10:29|3403.96
11:10:31|3403.96
11:10:31|3403.97
11:10:33|3403.97
11:10:34|3403.97
11:10:35|3403.97
11:10:36|3403.97
11:10:37|3403.97
11:10:38|3403.97
11:10:40|3403.97
11:10:41|3403.97
11:10:41|3403.97
11:10:42|3403.97
11:10:44|3403.96
11:10:45|3403.96
11:10:46|3403.96
11:10:47|3403.96
11:10:48|3403.96
11:10:49|3403.96
11:10:50|3403.9
11:10:51|3403.75
11:10:52|3403.75
11:10:53|3403.75
11:10:54|3403.74
11:10:55|3403.74
11:10:56|3403.74
11:10:57|3403.74
11:10:59|3403.4
11:11:00|3403.41
11:11:01|3403.41
11:11:02|3403.41
11:11:03|3403.41
11:11:05|3403.39
11:11:06|3403.39
11:11:06|3403.39
11:11:07|3403.39
11:11:10|3403.39
11:11:10|3403.02
11:11:11|3403.02
11:11:12|3402.86
11:11:13|3402.37
11:11:14|3402.14
11:11:15|3402.14
11:11:17|3402.14
11:11:18|3402.14
11:11:19|3402.14
11:11:20|3402.14
11:11:21|3402.14
11:11:22|3402.14
11:11:23|3402.14
11:11:23|3402.13
11:11:26|3402.14
11:11:27|3402.14
11:11:27|3402.14
11:11:29|3402.14
11:11:30|3402.14
11:11:32|3402.13
11:11:32|3402.07
11:11:34|3402.07
11:11:35|3402.07
11:11:36|3402.07
11:11:36|3402.06
11:11:38|3402.06
11:11:39|3402.19
11:11:40|3402.18
11:11:41|3402.19
11:11:41|3402.19
11:11:42|3402.36
11:11:44|3402.36
11:11:45|3402.36
11:11:46|3402.36
11:11:47|3402.35
11:11:48|3402.35
11:11:48|3402.35
11:11:50|3402.35
11:11:51|3402.35
11:11:51|3402.35
11:11:52|3402.35
11:11:53|3402.35
11:11:54|3402.36
11:11:55|3402.36
11:11:57|3402.94
11:11:57|3403.
11:11:59|3403.
11:12:00|3403.
11:12:01|3403.
11:12:02|3403.
11:12:02|3403.98
11:12:03|3403.98
11:12:05|3403.98
11:12:06|3403.89
11:12:07|3403.89
11:12:08|3403.89
11:12:10|3403.89
11:12:10|3403.75
11:12:11|3403.07
11:12:13|3402.67
11:12:14|3402.36
11:12:14|3402.36
11:12:16|3402.36
11:12:17|3402.36
11:12:18|3402.16
11:12:18|3402.14
11:12:20|3401.41
11:12:20|3401.6
11:12:22|3401.6
11:12:23|3401.41
11:12:24|3401.41
11:12:25|3401.41
11:12:26|3401.58
11:12:28|3401.58
11:12:29|3401.73
11:12:30|3401.73
11:12:32|3401.73
11:12:32|3401.73
11:12:33|3401.73
11:12:34|3401.73
11:12:35|3401.73
11:12:36|3401.73
11:12:37|3401.4
11:12:38|3401.4
11:12:39|3401.63
11:12:40|3401.63
11:12:41|3401.64
11:12:42|3401.64
11:12:43|3401.64
11:12:45|3401.95
11:12:46|3401.95
11:12:47|3401.95
11:12:49|3401.95
11:12:50|3401.94
11:12:51|3401.94
11:12:52|3401.94
11:12:53|3401.94
11:12:54|3401.94
11:12:55|3401.94
11:12:56|3401.94
11:12:58|3401.94
11:12:58|3401.94
11:12:59|3401.94
11:13:00|3401.62
11:13:01|3401.62
11:13:02|3401.62
11:13:04|3401.62
11:13:05|3401.62
11:13:06|3401.62
11:13:07|3401.62
11:13:08|3401.62
11:13:09|3401.62
11:13:10|3401.62
11:13:11|3401.62
11:13:13|3401.62
11:13:13|3401.61
11:13:14|3401.61
11:13:15|3401.62
11:13:16|3401.62
11:13:17|3401.77
11:13:19|3401.76
11:13:20|3401.76
11:13:21|3401.76
11:13:22|3401.76
11:13:23|3401.62
11:13:24|3401.41
11:13:25|3401.41
11:13:26|3401.41
11:13:28|3401.41
11:13:29|3401.4
11:13:31|3401.
11:13:32|3401.
11:13:32|3401.
11:13:34|3400.41
11:13:35|3400.41
11:13:36|3400.41
11:13:37|3400.41
11:13:38|3400.41
11:13:39|3400.41
11:13:40|3400.41
11:13:41|3400.41
11:13:42|3400.36
11:13:43|3399.49
11:13:44|3399.
11:13:45|3399.
11:13:47|3398.67
11:13:48|3398.67
11:13:49|3398.67
11:13:49|3398.67
11:13:51|3398.66
11:13:52|3398.66
11:13:53|3398.37
11:13:53|3398.37
11:13:55|3397.97
11:13:56|3397.97
11:13:57|3397.97
11:13:58|3397.68
11:14:00|3397.68
11:14:00|3397.68
11:14:01|3397.52
11:14:02|3397.15
11:14:03|3397.12
11:14:04|3397.12
11:14:05|3396.47
11:14:06|3396.47
11:14:07|3396.07
11:14:08|3394.88
11:14:09|3393.9
11:14:10|3393.91
11:14:11|3394.4
11:14:12|3394.14
11:14:13|3393.86
11:14:14|3393.13
11:14:15|3393.01
11:14:16|3393.13
11:14:17|3393.13
11:14:18|3393.12
11:14:19|3393.13
11:14:20|3393.13
11:14:21|3392.4
11:14:22|3393.12
11:14:23|3393.92
11:14:24|3393.93
11:14:25|3394.
11:14:26|3394.
11:14:28|3392.85
11:14:30|3392.49
11:14:31|3392.47
11:14:31|3392.12
11:14:33|3391.9
11:14:34|3391.84
11:14:35|3391.8
11:14:37|3391.19
11:14:37|3391.42
11:14:39|3391.42
11:14:40|3391.26
11:14:40|3391.26
11:14:42|3391.26
11:14:42|3391.19
11:14:44|3391.01
11:14:45|3391.18
11:14:47|3390.48
11:14:47|3390.
11:14:48|3390.
11:14:50|3390.32
11:14:50|3390.37
11:14:52|3390.37
11:14:52|3390.36
11:14:53|3390.37
11:14:54|3391.22
11:14:55|3391.37
11:14:56|3391.36
11:14:58|3392.
11:14:59|3392.39
11:15:00|3392.97
11:15:00|3392.97
11:15:02|3392.96
11:15:02|3392.97
11:15:04|3392.96
11:15:05|3392.96
11:15:05|3392.73
11:15:07|3391.95
11:15:07|3391.73
11:15:08|3391.11
11:15:10|3391.1
11:15:11|3391.1
11:15:12|3391.11
11:15:13|3391.33
11:15:15|3391.01
11:15:17|3390.66
11:15:17|3390.2
11:15:18|3390.4
11:15:19|3390.4
11:15:20|3390.11
11:15:21|3389.49
11:15:22|3389.28
11:15:23|3388.89
11:15:24|3388.87
11:15:25|3388.4
11:15:26|3388.4
11:15:27|3388.
11:15:29|3387.91
11:15:31|3387.67
11:15:31|3387.15
11:15:32|3387.02
11:15:33|3386.06
11:15:34|3386.39
11:15:35|3386.4
11:15:36|3386.37
11:15:37|3386.72
11:15:39|3386.12
11:15:40|3387.02
11:15:41|3387.66
11:15:42|3386.8
11:15:43|3387.5
11:15:44|3387.05
11:15:45|3387.31
11:15:46|3387.87
11:15:47|3388.3
11:15:48|3388.6
11:15:49|3388.6
11:15:50|3390.13
11:15:51|3390.13
11:15:52|3390.14
11:15:53|3390.14
11:15:54|3390.14
11:15:55|3390.14
11:15:56|3389.53
11:15:57|3389.53
11:15:58|3389.53
11:15:59|3388.39
11:16:00|3388.38
11:16:01|3387.39
11:16:02|3387.01
11:16:03|3387.39
11:16:04|3387.39
11:16:05|3387.07
11:16:06|3386.76
11:16:07|3386.59
11:16:08|3386.59
11:16:09|3387.86
11:16:10|3387.86
11:16:11|3387.86
11:16:12|3389.
11:16:13|3389.
11:16:14|3389.51
11:16:15|3389.54
11:16:16|3389.54
11:16:17|3389.71
11:16:18|3389.99
11:16:19|3390.03
11:16:20|3390.03
11:16:21|3390.01
11:16:22|3390.01
11:16:23|3390.01
11:16:24|3390.01
11:16:25|3390.01
11:16:26|3390.01
11:16:27|3390.01
11:16:28|3390.26
11:16:29|3390.42
11:16:31|3390.42
11:16:32|3390.42
11:16:34|3390.42
11:16:35|3390.42
11:16:37|3390.42
11:16:37|3390.42
11:16:39|3390.38
11:16:40|3390.38
11:16:41|3390.38
11:16:42|3390.08
11:16:43|3390.08
11:16:44|3390.08
11:16:45|3390.08
11:16:47|3390.08
11:16:47|3390.08
11:16:48|3390.08
11:16:49|3390.32
11:16:50|3390.88
11:16:51|3390.88
11:16:52|3390.89
11:16:53|3390.89
11:16:54|3390.89
11:16:55|3391.14
11:16:56|3391.79
11:16:57|3391.8
11:16:58|3391.8
11:16:59|3391.8
11:17:00|3391.8
11:17:01|3391.8
11:17:02|3391.95
11:17:03|3391.63
11:17:04|3391.14
11:17:05|3390.44
11:17:06|3390.44
11:17:07|3390.43
11:17:08|3390.42
11:17:09|3390.38
11:17:10|3389.97
11:17:11|3389.71
11:17:12|3389.71
11:17:13|3389.71
11:17:14|3390.16
11:17:15|3390.16
11:17:16|3389.94
11:17:17|3390.14
11:17:18|3389.8
11:17:19|3389.8
11:17:20|3389.8
11:17:21|3389.8
11:17:22|3389.8
11:17:23|3390.88
11:17:24|3391.66
11:17:25|3391.66
11:17:26|3391.94
11:17:27|3392.06
11:17:28|3392.47
11:17:29|3392.73
11:17:30|3392.45
11:17:32|3392.45
11:17:34|3393.19
11:17:35|3393.68
11:17:36|3394.
11:17:37|3394.51
11:17:38|3394.28
11:17:39|3394.88
11:17:40|3395.55
11:17:42|3396.98
11:17:42|3396.98
11:17:43|3396.98
11:17:44|3397.01
11:17:45|3397.83
11:17:46|3397.83
11:17:47|3398.
11:17:49|3398.29
11:17:49|3398.96
11:17:50|3398.97
11:17:52|3399.92
11:17:52|3399.2
11:17:53|3401.98
11:17:54|3403.12
11:17:55|3402.11
11:17:57|3401.77
11:17:58|3402.46
11:18:00|3401.57
11:18:01|3402.03
11:18:01|3403.3
11:18:03|3403.37
11:18:04|3404.07
11:18:06|3405.89
11:18:06|3406.7
11:18:07|3405.41
11:18:08|3406.73
11:18:09|3405.95
11:18:10|3406.68
11:18:11|3406.04
11:18:12|3407.
11:18:13|3407.54
11:18:14|3407.22
11:18:15|3407.69
11:18:16|3406.69
11:18:17|3407.85
11:18:18|3407.39
11:18:19|3405.78
11:18:20|3406.79
11:18:21|3406.62
11:18:22|3405.48
11:18:23|3405.44
11:18:24|3404.64
11:18:25|3404.64
11:18:26|3404.41
11:18:27|3404.63
11:18:28|3405.14
11:18:29|3405.15
11:18:30|3405.46
11:18:31|3405.91
11:18:33|3406.75
11:18:35|3406.96
11:18:36|3406.54
11:18:36|3406.55
11:18:39|3406.97
11:18:39|3407.
11:18:40|3407.53
11:18:41|3409.
11:18:43|3409.
11:18:44|3408.99
11:18:44|3408.99
11:18:46|3408.34
11:18:47|3409.17
11:18:47|3409.28
11:18:50|3408.88
11:18:50|3408.46
11:18:51|3408.65
11:18:52|3408.65
11:18:53|3408.07
11:18:54|3408.62
11:18:56|3408.63
11:18:57|3408.63
11:18:58|3409.28
11:18:59|3409.29
11:19:00|3408.08
11:19:01|3408.39
11:19:03|3409.49
11:19:04|3409.49
11:19:04|3409.61
11:19:05|3409.98
11:19:06|3409.98
11:19:08|3409.98
11:19:08|3409.99
11:19:09|3409.29
11:19:11|3409.29
11:19:12|3409.98
11:19:12|3409.32
11:19:13|3409.09
11:19:14|3409.09
11:19:16|3408.7
11:19:17|3408.69
11:19:18|3408.69
11:19:18|3408.
11:19:19|3408.72
11:19:21|3407.45
11:19:22|3407.
11:19:22|3406.52
11:19:24|3406.
11:19:24|3405.41
11:19:25|3405.46
11:19:26|3405.01
11:19:27|3405.01
11:19:28|3405.01
11:19:29|3405.36
11:19:30|3405.
11:19:31|3404.1
11:19:33|3404.09
11:19:34|3404.1
11:19:35|3404.51
11:19:36|3405.68
11:19:37|3405.68
11:19:39|3406.1
11:19:41|3405.75
11:19:41|3405.75
11:19:42|3405.6
11:19:43|3405.6
11:19:44|3405.6
11:19:45|3405.98
11:19:46|3405.98
11:19:47|3405.69
11:19:48|3405.69
11:19:49|3405.6
11:19:50|3404.85
11:19:51|3404.76
11:19:52|3404.76
11:19:53|3404.74
11:19:54|3404.5
11:19:55|3404.5
11:19:56|3404.5
11:19:57|3404.01
11:19:58|3404.01
11:19:59|3404.01
11:20:00|3404.01
11:20:01|3404.
11:20:02|3404.
11:20:03|3404.01
11:20:04|3404.01
11:20:05|3404.02
11:20:06|3404.02
11:20:07|3404.35
11:20:08|3404.35
11:20:10|3404.36
11:20:11|3404.75
11:20:12|3405.59
11:20:13|3405.6
11:20:14|3405.59
11:20:15|3405.99
11:20:16|3406.
11:20:17|3406.
11:20:19|3406.42
11:20:20|3406.77
11:20:21|3406.78
11:20:22|3406.78
11:20:23|3406.78
11:20:24|3407.
11:20:25|3407.99
11:20:26|3407.99
11:20:27|3408.16
11:20:28|3408.51
11:20:29|3408.51
11:20:30|3408.6
11:20:31|3409.
11:20:32|3409.
11:20:33|3409.4
11:20:35|3409.99
11:20:35|3409.99
11:20:37|3409.54
11:20:38|3409.54
11:20:40|3409.53
11:20:41|3409.53
11:20:42|3409.53
11:20:42|3409.34
11:20:43|3409.34
11:20:45|3409.4
11:20:45|3409.24
11:20:47|3409.74
11:20:48|3409.74
11:20:49|3409.35
11:20:50|3409.48
11:20:50|3409.48
11:20:52|3409.48
11:20:52|3409.78
11:20:54|3409.78
11:20:54|3409.79
11:20:56|3409.79
11:20:56|3409.79
11:20:57|3409.79
11:20:58|3409.79
11:21:00|3409.79
11:21:01|3409.78
11:21:01|3409.06
11:21:02|3409.5
11:21:04|3409.59
11:21:05|3409.59
11:21:06|3409.72
11:21:07|3409.72
11:21:08|3409.72
11:21:09|3409.72
11:21:10|3409.73
11:21:11|3409.72
11:21:12|3409.58
11:21:13|3409.58
11:21:14|3409.51
11:21:15|3409.71
11:21:16|3409.71
11:21:17|3409.72
11:21:18|3409.9
11:21:19|3409.9
11:21:21|3409.89
11:21:22|3409.85
11:21:23|3409.85
11:21:24|3409.85
11:21:24|3409.99
11:21:26|3410.9
11:21:27|3410.85
11:21:27|3410.85
11:21:30|3410.89
11:21:30|3410.56
11:21:32|3410.02
11:21:33|3410.23
11:21:33|3410.95
11:21:36|3410.46
11:21:37|3410.38
11:21:39|3410.44
11:21:39|3410.44
11:21:40|3410.24
11:21:42|3410.95
11:21:42|3410.94
11:21:44|3410.95
11:21:44|3411.13
11:21:46|3411.13
11:21:46|3411.13
11:21:47|3411.13
11:21:48|3411.21
11:21:49|3411.39
11:21:50|3411.4
11:21:52|3411.58
11:21:52|3411.58
11:21:53|3411.69
11:21:54|3411.69
11:21:56|3411.69
11:21:56|3411.59
11:21:57|3411.59
11:21:58|3411.36
11:21:59|3411.07
11:22:01|3410.02
11:22:01|3410.34
11:22:03|3410.72
11:22:04|3410.72
11:22:05|3410.72
11:22:06|3410.72
11:22:07|3410.43
11:22:08|3410.43
11:22:09|3410.43
11:22:10|3410.43
11:22:11|3410.43
11:22:12|3410.43
11:22:13|3410.43
11:22:14|3410.62
11:22:15|3410.24
11:22:16|3410.24
11:22:17|3410.24
11:22:18|3410.
11:22:19|3409.99
11:22:20|3409.99
11:22:21|3409.4
11:22:22|3409.9
11:22:23|3409.44
11:22:24|3409.44
11:22:25|3409.44
11:22:26|3409.44
11:22:27|3409.44
11:22:28|3409.44
11:22:29|3409.68
11:22:30|3409.68
11:22:31|3409.68
11:22:32|3409.07
11:22:33|3409.01
11:22:34|3409.01
11:22:35|3409.68
11:22:36|3409.01
11:22:38|3408.5
11:22:39|3408.
11:22:40|3407.79
11:22:41|3407.79
11:22:42|3406.97
11:22:44|3407.22
11:22:44|3407.23
11:22:45|3407.23
11:22:47|3407.5
11:22:48|3407.8
11:22:50|3409.27
11:22:51|3408.77
11:22:52|3408.77
11:22:53|3408.77
11:22:54|3408.77
11:22:55|3408.77
11:22:56|3408.77
11:22:57|3409.52
11:22:58|3409.52
11:22:59|3409.27
11:23:00|3409.26
11:23:01|3409.26
11:23:02|3409.26
11:23:04|3408.98
11:23:05|3408.98
11:23:06|3408.97
11:23:07|3408.97
11:23:07|3408.97
11:23:09|3408.97
11:23:10|3408.97
11:23:11|3408.97
11:23:12|3408.97
11:23:13|3408.97
11:23:14|3408.97
11:23:15|3408.97
11:23:16|3407.84
11:23:17|3407.84
11:23:18|3407.84
11:23:19|3407.84
11:23:20|3407.83
11:23:22|3407.25
11:23:23|3407.25
11:23:24|3407.95
11:23:25|3408.3
11:23:26|3408.38
11:23:26|3408.38
11:23:28|3408.42
11:23:30|3408.91
11:23:31|3408.91
11:23:32|3408.9
11:23:33|3408.91
11:23:34|3409.61
11:23:35|3409.62
11:23:36|3409.62
11:23:38|3409.51
11:23:38|3409.29
11:23:39|3409.29
11:23:40|3409.29
11:23:42|3409.52
11:23:43|3409.52
11:23:44|3409.52
11:23:45|3409.53
11:23:45|3409.6
11:23:46|3409.6
11:23:48|3409.6
11:23:49|3409.6
11:23:50|3409.6
11:23:51|3409.61
11:23:52|3409.61
11:23:53|3409.3
11:23:54|3409.61
11:23:55|3409.61
11:23:55|3409.61
11:23:57|3409.61
11:23:58|3409.61
11:23:59|3409.61
11:23:59|3409.61
11:24:01|3409.3
11:24:01|3409.3
11:24:03|3409.5
11:24:04|3409.5
11:24:05|3409.59
11:24:05|3409.6
11:24:07|3409.6
11:24:07|3409.6
11:24:08|3409.6
11:24:11|3409.6
11:24:11|3409.6
11:24:12|3409.6
11:24:13|3409.6
11:24:15|3409.6
11:24:16|3409.59
11:24:16|3409.59
11:24:18|3409.59
11:24:18|3409.6
11:24:19|3409.6
11:24:21|3409.6
11:24:22|3409.6
11:24:23|3409.3
11:24:24|3409.29
11:24:25|3409.29
11:24:25|3409.29
11:24:27|3409.29
11:24:28|3409.29
11:24:29|3408.18
11:24:30|3408.01
11:24:31|3408.01
11:24:32|3408.01
11:24:33|3408.
11:24:33|3408.
11:24:34|3408.95
11:24:36|3408.96
11:24:37|3409.33
11:24:39|3409.33
11:24:40|3409.59
11:24:41|3409.62
11:24:42|3409.88
11:24:43|3409.87
11:24:44|3409.87
11:24:45|3409.87
11:24:46|3409.65
11:24:47|3409.68
11:24:48|3409.68
11:24:50|3409.99
11:24:50|3410.
11:24:52|3410.23
11:24:53|3410.56
11:24:53|3410.56
11:24:54|3410.56
11:24:55|3410.56
11:24:57|3410.56
11:24:58|3410.56
11:24:59|3410.55
11:25:00|3410.55
11:25:01|3410.55
11:25:01|3410.55
11:25:02|3410.61
11:25:04|3410.61
11:25:05|3410.62
11:25:05|3410.62
11:25:07|3410.62
11:25:08|3410.61
11:25:09|3410.62
11:25:10|3410.62
11:25:12|3410.62
11:25:13|3410.61
11:25:14|3410.61
11:25:14|3410.61
11:25:15|3410.61
11:25:17|3410.61
11:25:18|3410.62
11:25:19|3410.61
11:25:20|3410.62
11:25:21|3410.56
11:25:23|3410.56
11:25:23|3410.62
11:25:24|3410.62
11:25:25|3410.62
11:25:26|3410.62
11:25:27|3410.32
11:25:28|3410.32
11:25:29|3410.32
11:25:30|3409.91
11:25:31|3409.91
11:25:32|3409.91
11:25:33|3409.91
11:25:34|3410.33
11:25:35|3410.33
11:25:36|3410.33
11:25:37|3410.08
11:25:38|3410.08
11:25:40|3410.08
11:25:41|3410.08
11:25:43|3410.03
11:25:44|3410.12
11:25:45|3410.12
11:25:46|3410.12
11:25:48|3410.11
11:25:48|3410.12
11:25:49|3410.12
11:25:51|3410.12
11:25:52|3410.12
11:25:53|3410.12
11:25:53|3410.12
11:25:54|3410.12
11:25:56|3410.13
11:25:56|3410.13
11:25:59|3410.13
11:25:59|3410.13
11:26:00|3410.13
11:26:01|3410.32
11:26:02|3410.32
11:26:03|3410.32
11:26:04|3410.32
11:26:05|3410.32
11:26:06|3410.33
11:26:07|3410.33
11:26:09|3410.53
11:26:10|3410.53
11:26:11|3410.53
11:26:12|3410.53
11:26:13|3410.53
11:26:14|3410.62
11:26:15|3410.62
11:26:16|3410.62
11:26:17|3410.99
11:26:18|3411.
11:26:19|3411.
11:26:20|3411.
11:26:21|3411.
11:26:22|3411.
11:26:23|3411.
11:26:24|3410.99
11:26:25|3411.
11:26:25|3411.
11:26:27|3411.
11:26:28|3411.
11:26:29|3411.
11:26:31|3411.
11:26:31|3410.99
11:26:32|3410.99
11:26:34|3410.99
11:26:34|3411.
11:26:36|3411.
11:26:37|3411.
11:26:38|3410.99
11:26:39|3410.99
11:26:41|3410.99
11:26:41|3410.99
11:26:42|3410.99
11:26:44|3411.
11:26:45|3411.
11:26:46|3410.99
11:26:47|3411.93
11:26:49|3410.87
11:26:50|3411.81
11:26:51|3411.18
11:26:52|3411.8
11:26:53|3411.81
11:26:54|3411.81
11:26:55|3411.47
11:26:56|3411.48
11:26:57|3411.39
11:26:58|3411.39
11:26:59|3411.05
11:27:00|3411.05
11:27:01|3411.04
11:27:02|3411.02
11:27:03|3411.23
11:27:04|3411.38
11:27:05|3411.38
11:27:06|3411.38
11:27:07|3411.21
11:27:08|3411.21
11:27:09|3411.16
11:27:11|3410.59
11:27:11|3410.59
11:27:13|3411.04
11:27:14|3411.04
11:27:14|3411.04
11:27:15|3411.04
11:27:16|3411.04
11:27:18|3411.05
11:27:19|3411.05
11:27:20|3411.7
11:27:21|3411.22
11:27:22|3411.17
11:27:23|3411.17
11:27:24|3410.91
11:27:26|3410.91
11:27:27|3410.91
11:27:28|3410.91
11:27:29|3410.91
11:27:30|3410.9
11:27:31|3410.9
11:27:33|3410.91
11:27:33|3410.91
11:27:34|3410.91
11:27:35|3410.91
11:27:36|3410.91
11:27:37|3410.91
11:27:38|3411.22
11:27:39|3411.21
11:27:41|3411.22
11:27:42|3411.22
11:27:42|3411.22
11:27:44|3410.47
11:27:45|3410.98
11:27:47|3411.2
11:27:48|3411.2
11:27:49|3411.2
11:27:51|3411.21
11:27:52|3411.21
11:27:53|3411.21
11:27:54|3411.21
11:27:54|3411.21
11:27:56|3411.21
11:27:56|3411.22
11:27:57|3411.22
11:27:59|3411.37
11:27:59|3411.38
11:28:00|3411.37
11:28:01|3411.44
11:28:02|3411.44
11:28:04|3411.44
11:28:05|3411.44
11:28:06|3411.44
11:28:07|3411.44
11:28:09|3411.54
11:28:09|3411.54
11:28:10|3411.54
11:28:12|3411.55
11:28:12|3411.55
11:28:15|3411.55
11:28:16|3411.04
11:28:17|3411.04
11:28:19|3411.11
11:28:19|3411.01
11:28:20|3411.01
11:28:21|3411.44
11:28:22|3411.45
11:28:23|3411.44
11:28:24|3411.45
11:28:25|3412.69
11:28:26|3412.69
11:28:28|3412.73
11:28:29|3412.73
11:28:30|3412.73
11:28:31|3412.73
11:28:32|3412.73
11:28:33|3412.73
11:28:34|3412.73
11:28:35|3412.96
11:28:36|3412.96
11:28:37|3412.92
11:28:38|3412.92
11:28:39|3412.92
11:28:40|3412.9
11:28:41|3412.9
11:28:43|3412.97
11:28:43|3413.
11:28:45|3413.13
11:28:46|3413.16
11:28:47|3413.2
11:28:48|3413.25
11:28:49|3413.26
11:28:51|3413.34
11:28:52|3413.62
11:28:53|3413.62
11:28:54|3413.62
11:28:55|3413.62
11:28:55|3413.68
11:28:57|3413.89
11:28:59|3415.77
11:28:59|3415.13
11:29:00|3415.18
11:29:01|3415.18
11:29:02|3415.71
11:29:03|3415.71
11:29:04|3415.71
11:29:05|3415.77
11:29:06|3415.77
11:29:07|3415.77
11:29:08|3415.77
11:29:09|3415.77
11:29:10|3415.78
11:29:11|3415.78
11:29:12|3415.77
11:29:14|3415.65
11:29:14|3415.65
11:29:17|3415.65
11:29:17|3415.46
11:29:18|3414.01
11:29:19|3414.32
11:29:20|3414.32
11:29:22|3414.32
11:29:23|3414.31
11:29:24|3414.31
11:29:25|3414.31
11:29:26|3414.31
11:29:27|3414.32
11:29:28|3414.31
11:29:29|3413.28
11:29:31|3413.79
11:29:32|3413.21
11:29:32|3413.05
11:29:33|3413.05
11:29:34|3413.01
11:29:35|3413.01
11:29:36|3412.23
11:29:37|3412.23
11:29:38|3412.22
11:29:39|3412.22
11:29:40|3412.23
11:29:41|3412.23
11:29:43|3413.19
11:29:45|3413.19
11:29:46|3413.19
11:29:47|3413.19
11:29:48|3413.19
11:29:49|3413.19
11:29:49|3412.68
11:29:51|3412.68
11:29:52|3412.68
11:29:53|3412.68
11:29:54|3412.68
11:29:55|3412.77
11:29:55|3413.18
11:29:56|3413.18
11:29:58|3413.18
11:30:00|3413.18
11:30:01|3413.18
11:30:01|3413.18
11:30:03|3413.18
11:30:05|3414.7
11:30:05|3414.42
11:30:07|3414.42
11:30:08|3414.19
11:30:08|3414.18
11:30:09|3413.96
11:30:10|3414.16
11:30:12|3413.88
11:30:13|3413.88
11:30:15|3413.88
11:30:16|3413.88
11:30:17|3413.96
11:30:18|3413.96
11:30:19|3414.98
11:30:20|3415.
11:30:22|3415.34
11:30:23|3415.34
11:30:24|3415.99
11:30:25|3416.
11:30:26|3415.99
11:30:27|3415.99
11:30:28|3415.99
11:30:29|3416.
11:30:30|3416.
11:30:31|3415.99
11:30:33|3416.
11:30:33|3415.99
11:30:34|3415.91
11:30:35|3415.99
11:30:36|3415.99
11:30:37|3416.3
11:30:38|3416.29
11:30:39|3416.29
11:30:40|3416.25
11:30:41|3417.1
11:30:42|3416.84
11:30:44|3416.6
11:30:45|3416.36
11:30:47|3416.35
11:30:48|3416.36
11:30:49|3416.36
11:30:50|3416.89
11:30:51|3416.89
11:30:53|3416.89
11:30:54|3417.
11:30:55|3417.
11:30:56|3417.
11:30:57|3416.01
11:30:58|3416.01
11:30:59|3416.01
11:31:00|3416.01
11:31:01|3416.
11:31:02|3416.
11:31:03|3416.
11:31:05|3416.
11:31:06|3416.
11:31:07|3416.01
11:31:08|3416.
11:31:08|3416.01
11:31:10|3416.
11:31:11|3416.01
11:31:12|3416.01
11:31:13|3416.01
11:31:13|3415.63
11:31:15|3415.63
11:31:17|3415.51
11:31:17|3415.51
11:31:18|3415.61
11:31:19|3415.62
11:31:20|3415.62
11:31:21|3415.62
11:31:22|3415.62
11:31:23|3415.62
11:31:24|3415.62
11:31:25|3415.62
11:31:27|3415.62
11:31:28|3415.98
11:31:29|3415.98
11:31:30|3415.98
11:31:31|3415.62
11:31:32|3415.62
11:31:33|3415.62
11:31:34|3415.62
11:31:35|3415.61
11:31:36|3415.61
11:31:37|3415.61
11:31:38|3415.61
11:31:39|3415.6
11:31:40|3415.61
11:31:41|3415.6
11:31:41|3415.61
11:31:42|3415.61
11:31:44|3415.61
11:31:46|3415.53
11:31:47|3415.53
11:31:48|3415.53
11:31:50|3416.01
11:31:51|3416.52
11:31:52|3416.52
11:31:53|3416.54
11:31:54|3416.54
11:31:56|3416.54
11:31:57|3416.54
11:31:58|3416.54
11:31:58|3416.54
11:32:01|3416.54
11:32:02|3416.87
11:32:03|3416.87
11:32:04|3416.87
11:32:05|3416.61
11:32:06|3416.61
11:32:07|3416.61
11:32:08|3416.61
11:32:09|3416.61
11:32:10|3416.81
11:32:11|3416.81
11:32:12|3416.81
11:32:13|3416.82
11:32:14|3416.82
11:32:15|3416.87
11:32:17|3416.88
11:32:18|3417.
11:32:18|3417.
11:32:20|3417.
11:32:21|3416.99
11:32:22|3417.38
11:32:23|3417.39
11:32:24|3417.39
11:32:25|3417.39
11:32:27|3417.48
11:32:27|3417.48
11:32:29|3417.48
11:32:30|3417.53
11:32:30|3417.96
11:32:31|3417.98
11:32:32|3418.51
11:32:33|3418.71
11:32:35|3418.75
11:32:36|3418.46
11:32:37|3418.46
11:32:37|3418.46
11:32:38|3418.51
11:32:40|3418.8
11:32:41|3418.85
11:32:41|3418.87
11:32:42|3418.87
11:32:43|3418.87
11:32:45|3418.86
11:32:46|3418.87
11:32:48|3418.87
11:32:50|3418.89
11:32:50|3418.94
11:32:52|3418.95
11:32:53|3418.95
11:32:54|3418.94
11:32:55|3418.95
11:32:55|3418.95
11:32:56|3418.85
11:32:58|3418.86
11:32:59|3418.86
11:32:59|3418.86
11:33:01|3418.86
11:33:02|3418.95
11:33:03|3418.95
11:33:04|3419.
11:33:05|3419.
11:33:06|3419.
11:33:07|3419.
11:33:08|3419.
11:33:09|3418.99
11:33:10|3419.
11:33:10|3419.14
11:33:12|3419.17
11:33:14|3419.18
11:33:14|3419.19
11:33:16|3419.31
11:33:18|3419.47
11:33:18|3419.47
11:33:20|3419.47
11:33:20|3419.51
11:33:22|3419.54
11:33:22|3419.58
11:33:23|3419.64
11:33:24|3419.93
11:33:26|3419.93
11:33:26|3419.51
11:33:28|3419.51
11:33:28|3419.51
11:33:29|3419.51
11:33:30|3419.27
11:33:32|3419.19
11:33:32|3419.19
11:33:34|3419.19
11:33:35|3419.19
11:33:36|3419.18
11:33:37|3419.19
11:33:38|3419.4
11:33:39|3419.4
11:33:40|3419.4
11:33:41|3419.4
11:33:42|3419.4
11:33:43|3419.4
11:33:44|3419.
11:33:45|3419.
11:33:46|3419.01
11:33:48|3419.01
11:33:49|3419.01
11:33:51|3419.01
11:33:52|3419.2
11:33:52|3419.2
11:33:55|3419.21
11:33:55|3419.21
11:33:56|3419.21
11:33:57|3419.21
11:33:58|3419.21
11:33:59|3419.21
11:34:00|3419.2
11:34:01|3419.01
11:34:03|3418.
11:34:03|3418.
11:34:05|3418.
11:34:06|3418.
11:34:07|3418.
11:34:08|3418.
11:34:09|3417.99
11:34:10|3418.7
11:34:11|3418.7
11:34:12|3418.7
11:34:13|3418.25
11:34:14|3417.51
11:34:15|3417.51
11:34:16|3417.58
11:34:17|3417.58
11:34:18|3417.58
11:34:19|3418.52
11:34:20|3418.24
11:34:21|3418.24
11:34:22|3418.24
11:34:23|3418.24
11:34:24|3418.25
11:34:25|3418.25
11:34:26|3418.25
11:34:27|3418.22
11:34:28|3418.22
11:34:29|3417.97
11:34:30|3417.97
11:34:31|3417.97
11:34:32|3417.97
11:34:33|3417.97
11:34:34|3417.98
11:34:35|3417.97
11:34:36|3417.97
11:34:37|3417.97
11:34:38|3417.97
11:34:39|3417.8
11:34:40|3417.8
11:34:41|3417.96
11:34:42|3417.96
11:34:43|3417.96
11:34:44|3417.96
11:34:45|3417.96
11:34:46|3417.95
11:34:47|3417.95
11:34:48|3417.47
11:34:50|3416.02
11:34:51|3415.01
11:34:51|3415.33
11:34:53|3415.33
11:34:54|3415.33
11:34:55|3415.33
11:34:56|3415.33
11:34:57|3415.11
11:34:58|3415.11
11:34:59|3415.56
11:35:00|3415.56
11:35:02|3416.07
11:35:02|3416.07
11:35:04|3416.07
11:35:05|3416.91
11:35:06|3416.92
11:35:07|3417.95
11:35:07|3417.95
11:35:09|3417.95
11:35:11|3417.72
11:35:11|3417.72
11:35:12|3417.44
11:35:13|3416.64
11:35:14|3416.64
11:35:15|3416.18
11:35:16|3416.18
11:35:17|3416.58
11:35:18|3416.35
11:35:19|3416.35
11:35:20|3416.35
11:35:21|3416.35
11:35:22|3416.31
11:35:23|3415.65
11:35:24|3415.65
11:35:25|3415.88
11:35:26|3415.88
11:35:27|3415.88
11:35:28|3416.29
11:35:29|3416.99
11:35:30|3416.99
11:35:31|3416.99
11:35:32|3416.99
11:35:33|3415.98
11:35:34|3415.97
11:35:35|3415.76
11:35:36|3416.03
11:35:37|3416.03
11:35:38|3416.03
11:35:39|3416.03
11:35:40|3416.03
11:35:41|3416.03
11:35:42|3416.23
11:35:43|3416.23
11:35:44|3415.86
11:35:45|3415.87
11:35:46|3415.86
11:35:47|3415.86
11:35:48|3415.87
11:35:50|3415.84
11:35:51|3415.56
11:35:51|3415.56
11:35:53|3414.31
11:35:55|3414.3
11:35:55|3414.3
11:35:56|3414.3
11:35:57|3414.3
11:35:58|3414.
11:35:59|3414.
11:36:01|3414.
11:36:02|3414.
11:36:03|3414.
11:36:05|3414.
11:36:05|3414.
11:36:07|3414.
11:36:09|3413.68
11:36:10|3413.67
11:36:11|3413.19
11:36:12|3413.
11:36:14|3413.01
11:36:14|3413.01
11:36:16|3413.01
11:36:16|3413.01
11:36:17|3413.01
11:36:19|3413.23
11:36:20|3413.23
11:36:21|3413.23
11:36:21|3413.23
11:36:22|3412.83
11:36:23|3412.83
11:36:25|3412.83
11:36:26|3412.83
11:36:27|3412.55
11:36:28|3412.88
11:36:29|3412.88
11:36:30|3412.88
11:36:31|3412.57
11:36:33|3412.34
11:36:34|3412.34
11:36:34|3412.34
11:36:36|3412.34
11:36:37|3412.32
11:36:38|3412.32
11:36:39|3412.07
11:36:40|3412.44
11:36:41|3412.44
11:36:42|3412.44
11:36:43|3412.44
11:36:44|3412.24
11:36:46|3412.39
11:36:46|3412.39
11:36:47|3412.39
11:36:48|3412.38
11:36:50|3412.39
11:36:51|3412.39
11:36:52|3412.39
11:36:54|3412.39
11:36:54|3412.38
11:36:55|3412.38
11:36:57|3412.23
11:36:57|3412.23
11:36:58|3412.23
11:37:00|3412.44
11:37:00|3413.1
11:37:01|3413.41
11:37:02|3413.41
11:37:04|3413.41
11:37:04|3413.19
11:37:05|3413.19
11:37:06|3413.17
11:37:07|3412.57
11:37:08|3412.57
11:37:09|3412.57
11:37:10|3412.57
11:37:12|3412.48
11:37:12|3412.48
11:37:13|3412.48
11:37:14|3412.48
11:37:15|3412.48
11:37:17|3412.48
11:37:18|3412.47
11:37:19|3412.47
11:37:20|3412.4
11:37:20|3412.36
11:37:21|3412.23
11:37:23|3412.23
11:37:24|3412.23
11:37:26|3412.08
11:37:27|3413.02
11:37:28|3413.52
11:37:29|3413.52
11:37:31|3413.52
11:37:32|3413.52
11:37:32|3413.53
11:37:34|3413.53
11:37:34|3413.53
11:37:35|3413.53
11:37:37|3413.61
11:37:38|3413.61
11:37:39|3413.62
11:37:40|3413.62
11:37:41|3413.62
11:37:42|3413.62
11:37:43|3413.62
11:37:45|3413.54
11:37:45|3413.54
11:37:46|3413.54
11:37:47|3413.53
11:37:48|3412.71
11:37:50|3412.71
11:37:51|3412.71
11:37:52|3412.7
11:37:54|3412.35
11:37:55|3412.35
11:37:56|3412.35
11:37:57|3412.35
11:37:58|3412.35
11:37:59|3412.67
11:38:01|3412.67
11:38:01|3412.49
11:38:03|3412.49
11:38:04|3412.49
11:38:06|3412.74
11:38:07|3412.74
11:38:07|3413.12
11:38:08|3413.12
11:38:10|3412.83
11:38:11|3412.83
11:38:12|3412.83
11:38:13|3412.83
11:38:14|3412.83
11:38:15|3412.83
11:38:16|3412.83
11:38:17|3412.83
11:38:18|3413.35
11:38:19|3413.35
11:38:20|3413.47
11:38:21|3413.47
11:38:22|3413.47
11:38:23|3413.47
11:38:24|3413.47
11:38:25|3413.14
11:38:26|3413.14
11:38:28|3413.13
11:38:28|3413.13
11:38:30|3413.13
11:38:31|3413.13
11:38:32|3413.13
11:38:32|3413.14
11:38:33|3412.11
11:38:35|3412.11
11:38:36|3412.47
11:38:37|3412.47
11:38:37|3412.47
11:38:39|3412.1
11:38:39|3412.33
11:38:41|3412.33
11:38:41|3412.33
11:38:42|3412.33
11:38:43|3412.33
11:38:44|3413.1
11:38:46|3413.13
11:38:47|3413.13
11:38:47|3413.13
11:38:49|3413.13
11:38:49|3413.09
11:38:50|3413.09
11:38:51|3412.94
11:38:53|3412.94
11:38:54|3412.94
11:38:55|3412.94
11:38:56|3412.68
11:38:57|3412.68
11:38:58|3412.68
11:38:59|3412.68
11:39:00|3412.68
11:39:02|3412.68
11:39:02|3412.68
11:39:03|3412.92
11:39:05|3412.92
11:39:07|3412.92
11:39:07|3412.92
11:39:08|3412.92
11:39:09|3412.93
11:39:10|3412.92
11:39:11|3412.92
11:39:12|3412.57
11:39:13|3412.57
11:39:14|3412.57
11:39:15|3412.57
11:39:16|3411.7
11:39:18|3411.57
11:39:19|3411.57
11:39:19|3411.57
11:39:22|3410.82
11:39:22|3410.82
11:39:23|3410.19
11:39:24|3409.99
11:39:25|3409.99
11:39:26|3409.84
11:39:28|3409.84
11:39:29|3409.84
11:39:30|3409.84
11:39:31|3409.84
11:39:32|3409.84
11:39:33|3409.84
11:39:34|3409.83
11:39:35|3409.83
11:39:36|3409.84
11:39:37|3409.84
11:39:38|3409.84
11:39:39|3409.83
11:39:40|3409.84
11:39:42|3409.84
11:39:43|3409.83
11:39:44|3409.84
11:39:45|3409.84
11:39:46|3409.84
11:39:47|3409.84
11:39:48|3409.84
11:39:49|3409.84
11:39:50|3409.84
11:39:51|3409.84
11:39:52|3409.84
11:39:53|3409.68
11:39:55|3408.9
11:39:56|3408.9
11:39:56|3408.89
11:39:58|3408.89
11:39:59|3408.89
11:40:00|3408.89
11:40:01|3409.12
11:40:02|3409.12
11:40:04|3410.
11:40:05|3410.
11:40:06|3410.
11:40:06|3410.38
11:40:08|3410.36
11:40:09|3409.87
11:40:09|3409.87
11:40:12|3409.86
11:40:13|3409.87
11:40:14|3409.87
11:40:15|3410.16
11:40:16|3410.1
11:40:17|3410.19
11:40:17|3410.19
11:40:19|3410.19
11:40:20|3410.19
11:40:21|3410.19
11:40:22|3410.19
11:40:23|3410.19
11:40:24|3410.19
11:40:25|3410.19
11:40:26|3410.19
11:40:27|3410.33
11:40:28|3410.33
11:40:28|3410.33
11:40:29|3410.33
11:40:31|3410.33
11:40:32|3410.33
11:40:33|3409.37
11:40:34|3409.37
11:40:35|3409.37
11:40:36|3409.37
11:40:37|3409.67
11:40:38|3409.24
11:40:39|3409.16
11:40:39|3408.62
11:40:41|3408.62
11:40:42|3408.62
11:40:43|3408.62
11:40:44|3408.23
11:40:44|3408.23
11:40:45|3408.
11:40:47|3407.51
11:40:47|3407.51
11:40:49|3407.51
11:40:50|3407.3
11:40:51|3407.3
11:40:52|3407.3
11:40:53|3407.3
11:40:54|3407.27
11:40:55|3407.28
11:40:57|3407.74
11:40:59|3408.63
11:40:59|3408.63
11:41:00|3408.63
11:41:01|3408.63
11:41:02|3408.63
11:41:03|3408.63
11:41:04|3408.63
11:41:05|3408.63
11:41:06|3408.81
11:41:07|3408.81
11:41:08|3408.81
11:41:09|3408.81
11:41:10|3408.81
11:41:11|3408.72
11:41:13|3408.72
11:41:14|3409.99
11:41:15|3409.99
11:41:16|3409.99
11:41:17|3409.99
11:41:18|3409.51
11:41:19|3409.51
11:41:20|3409.51
11:41:21|3409.51
11:41:22|3409.51
11:41:23|3409.51
11:41:24|3409.27
11:41:25|3409.27
11:41:26|3409.27
11:41:27|3409.27
11:41:28|3409.17
11:41:29|3409.17
11:41:30|3409.17
11:41:31|3409.17
11:41:32|3409.17
11:41:33|3408.63
11:41:34|3408.07
11:41:35|3408.07
11:41:36|3408.07
11:41:37|3408.07
11:41:38|3408.07
11:41:39|3408.01
11:41:40|3408.01
11:41:41|3408.01
11:41:42|3408.01
11:41:43|3408.66
11:41:44|3408.66
11:41:45|3408.66
11:41:46|3408.66
11:41:47|3408.66
11:41:48|3408.66
11:41:49|3408.83
11:41:50|3408.86
11:41:51|3408.86
11:41:52|3409.91
11:41:53|3409.92
11:41:54|3409.92
11:41:56|3409.92
11:41:57|3409.37
11:41:58|3409.36
11:41:59|3409.36
11:42:01|3408.65
11:42:01|3408.65
11:42:02|3408.65
11:42:03|3408.65
11:42:04|3408.65
11:42:05|3408.65
11:42:06|3408.65
11:42:07|3408.86
11:42:08|3408.86
11:42:09|3408.86
11:42:10|3408.86
11:42:11|3408.86
11:42:13|3408.86
11:42:14|3408.86
11:42:14|3408.86
11:42:16|3408.86
11:42:17|3408.59
11:42:18|3408.59
11:42:19|3408.59
11:42:20|3408.59
11:42:21|3408.59
11:42:22|3408.59
11:42:23|3408.58
11:42:24|3408.58
11:42:25|3408.58
11:42:26|3409.25
11:42:27|3409.25
11:42:28|3409.25
11:42:29|3409.25
11:42:31|3409.26
11:42:32|3409.26
11:42:32|3409.26
11:42:33|3409.26
11:42:34|3409.38
11:42:35|3409.98
11:42:36|3409.98
11:42:38|3410.
11:42:39|3410.
11:42:40|3410.64
11:42:41|3411.18
11:42:41|3410.92
11:42:43|3410.92
11:42:44|3411.06
11:42:45|3411.06
11:42:45|3411.06
11:42:46|3411.05
11:42:48|3411.06
11:42:49|3411.06
11:42:49|3411.06
11:42:50|3411.06
11:42:51|3411.06
11:42:53|3411.06
11:42:54|3411.06
11:42:56|3411.06
11:42:58|3411.06
11:42:59|3411.05
11:43:00|3411.05
11:43:02|3410.47
11:43:03|3409.7
11:43:04|3409.7
11:43:05|3409.7
11:43:06|3409.7
11:43:07|3409.69
11:43:08|3409.69
11:43:09|3410.07
11:43:10|3410.16
11:43:11|3410.17
11:43:12|3410.17
11:43:13|3410.07
11:43:14|3410.07
11:43:15|3409.69
11:43:16|3409.01
11:43:17|3409.01
11:43:18|3409.01
11:43:19|3409.
11:43:20|3408.78
11:43:21|3408.79
11:43:22|3408.84
11:43:23|3408.84
11:43:24|3408.68
11:43:25|3408.68
11:43:26|3408.68
11:43:27|3409.26
11:43:28|3408.77
11:43:29|3408.77
11:43:30|3408.77
11:43:32|3408.77
11:43:32|3408.54
11:43:34|3408.28
11:43:34|3408.29
11:43:35|3408.28
11:43:36|3408.28
11:43:37|3408.01
11:43:38|3408.01
11:43:40|3408.01
11:43:40|3408.01
11:43:41|3408.01
11:43:42|3408.19
11:43:44|3408.19
11:43:45|3408.01
11:43:46|3408.01
11:43:46|3408.01
11:43:48|3408.14
11:43:49|3408.15
11:43:49|3408.15
11:43:50|3408.15
11:43:51|3408.15
11:43:52|3408.15
11:43:53|3408.15
11:43:55|3408.32
11:43:57|3408.32
11:43:59|3408.16
11:44:00|3408.17
11:44:01|3408.17
11:44:02|3408.17
11:44:04|3409.
11:44:05|3409.
11:44:06|3409.9
11:44:07|3409.9
11:44:08|3409.9
11:44:09|3409.9
11:44:10|3410.
11:44:11|3410.
11:44:12|3411.
11:44:13|3411.3
11:44:14|3411.3
11:44:15|3411.3
11:44:16|3410.91
11:44:17|3410.91
11:44:18|3410.76
11:44:19|3410.7
11:44:20|3410.7
11:44:21|3410.22
11:44:22|3409.9
11:44:23|3409.9
11:44:24|3409.9
11:44:25|3409.26
11:44:26|3409.26
11:44:27|3408.6
11:44:28|3408.6
11:44:29|3408.6
11:44:30|3408.6
11:44:31|3408.09
11:44:33|3408.09
11:44:33|3408.09
11:44:35|3408.09
11:44:36|3408.01
11:44:37|3408.01
11:44:37|3408.01
11:44:38|3408.01
11:44:39|3408.56
11:44:41|3408.57
11:44:42|3408.57
11:44:43|3408.57
11:44:43|3408.56
11:44:45|3408.56
11:44:46|3408.56
11:44:46|3408.56
11:44:48|3408.56
11:44:48|3408.35
11:44:50|3408.35
11:44:51|3408.35
11:44:51|3408.35
11:44:52|3408.35
11:44:54|3408.35
11:44:55|3408.35
11:44:55|3408.35
11:44:57|3408.32
11:44:58|3408.08
11:45:00|3408.08
11:45:01|3408.08
11:45:02|3408.07
11:45:04|3408.08
11:45:04|3408.08
11:45:05|3408.08
11:45:06|3408.07
11:45:07|3408.34
11:45:08|3408.35
11:45:10|3408.34
11:45:11|3408.34
11:45:12|3408.34
11:45:13|3408.34
11:45:13|3409.
11:45:15|3409.59
11:45:16|3409.01
11:45:17|3408.5
11:45:17|3408.49
11:45:19|3408.34
11:45:20|3408.31
11:45:21|3408.31
11:45:22|3408.38
11:45:23|3408.38
11:45:24|3408.38
11:45:25|3408.38
11:45:26|3408.38
11:45:27|3408.38
11:45:28|3408.38
11:45:29|3408.2
11:45:30|3408.07
11:45:31|3408.07
11:45:32|3408.07
11:45:33|3408.07
11:45:34|3408.07
11:45:35|3408.07
11:45:35|3408.07
11:45:37|3407.72
11:45:37|3407.72
11:45:39|3407.72
11:45:40|3407.72
11:45:41|3407.72
11:45:42|3407.72
11:45:43|3407.72
11:45:44|3407.73
11:45:45|3407.73
11:45:46|3407.73
11:45:47|3407.73
11:45:48|3407.73
11:45:48|3407.73
11:45:50|3407.72
11:45:51|3407.72
11:45:52|3407.73
11:45:53|3407.72
11:45:54|3407.72
11:45:54|3407.72
11:45:56|3407.73
11:45:57|3407.73
11:45:59|3407.73
11:46:00|3407.73
11:46:01|3407.73
11:46:02|3407.73
11:46:03|3407.73
11:46:04|3407.73
11:46:05|3407.73
11:46:06|3407.73
11:46:07|3407.73
11:46:08|3407.73
11:46:09|3407.
11:46:10|3407.
11:46:11|3406.43
11:46:12|3406.43
11:46:13|3406.43
11:46:14|3406.43
11:46:15|3406.38
11:46:16|3406.
11:46:17|3406.04
11:46:18|3406.04
11:46:19|3406.04
11:46:20|3406.28
11:46:21|3406.66
11:46:22|3406.29
11:46:23|3406.45
11:46:24|3406.87
11:46:25|3406.87
11:46:26|3406.87
11:46:27|3406.87
11:46:28|3405.67
11:46:29|3405.67
11:46:30|3405.68
11:46:31|3405.68
11:46:32|3405.68
11:46:33|3405.67
11:46:34|3405.67
11:46:35|3405.67
11:46:36|3405.67
11:46:37|3405.67
11:46:38|3405.68
11:46:39|3405.67
11:46:40|3405.67
11:46:41|3405.67
11:46:42|3405.67
11:46:43|3405.67
11:46:44|3405.67
11:46:45|3405.67
11:46:46|3405.64
11:46:48|3405.63
11:46:49|3405.63
11:46:49|3405.63
11:46:50|3405.63
11:46:52|3405.63
11:46:52|3405.63
11:46:53|3404.36
11:46:54|3404.48
11:46:56|3404.
11:46:57|3403.9
11:46:58|3403.68
11:46:59|3403.15
11:47:01|3403.54
11:47:03|3403.56
11:47:03|3403.56
11:47:05|3403.7
11:47:07|3404.58
11:47:08|3404.9
11:47:09|3404.58
11:47:10|3404.59
11:47:11|3404.57
11:47:12|3404.42
11:47:14|3404.41
11:47:14|3404.41
11:47:16|3404.41
11:47:16|3404.41
11:47:18|3404.41
11:47:19|3404.41
11:47:19|3404.41
11:47:21|3404.41
11:47:21|3404.41
11:47:23|3404.99
11:47:25|3404.99
11:47:26|3405.
11:47:27|3405.
11:47:28|3404.99
11:47:29|3405.22
11:47:29|3405.83
11:47:31|3405.83
11:47:32|3405.79
11:47:33|3405.79
11:47:34|3405.77
11:47:35|3405.77
11:47:35|3405.76
11:47:37|3405.56
11:47:38|3405.56
11:47:39|3406.
11:47:40|3406.47
11:47:40|3406.47
11:47:42|3406.23
11:47:42|3406.23
11:47:44|3406.23
11:47:46|3406.23
11:47:46|3406.23
11:47:47|3406.23
11:47:48|3406.23
11:47:49|3406.23
11:47:50|3406.23
11:47:51|3406.24
11:47:52|3405.72
11:47:53|3405.72
11:47:54|3405.72
11:47:55|3405.72
11:47:57|3405.17
11:47:58|3405.18
11:47:59|3405.18
11:47:59|3405.18
11:48:02|3405.17
11:48:02|3405.18
11:48:04|3405.18
11:48:06|3405.18
11:48:07|3405.64
11:48:08|3405.29
11:48:09|3405.29
11:48:10|3405.29
11:48:11|3405.29
11:48:12|3405.64
11:48:13|3406.
11:48:14|3406.99
11:48:15|3406.99
11:48:17|3407.17
11:48:18|3407.17
11:48:19|3407.2
11:48:20|3407.2
11:48:21|3407.72
11:48:22|3407.72
11:48:23|3407.72
11:48:24|3407.73
11:48:25|3407.73
11:48:25|3407.73
11:48:27|3407.73
11:48:28|3407.73
11:48:29|3407.73
11:48:30|3407.73
11:48:31|3407.73
11:48:32|3407.73
11:48:33|3407.73
11:48:34|3407.73
11:48:35|3407.73
11:48:36|3407.73
11:48:37|3407.73
11:48:38|3408.
11:48:39|3407.99
11:48:40|3408.
11:48:41|3407.99
11:48:42|3408.
11:48:43|3408.
11:48:44|3408.
11:48:45|3408.
11:48:46|3408.
11:48:47|3407.77
11:48:48|3407.62
11:48:49|3407.62
11:48:50|3407.62
11:48:51|3407.62
11:48:52|3407.62
11:48:53|3407.22
11:48:53|3406.59
11:48:54|3406.59
11:48:55|3406.59
11:48:57|3406.59
11:48:58|3406.95
11:48:59|3406.95
11:49:00|3406.95
11:49:01|3406.95
11:49:02|3406.95
11:49:04|3407.45
11:49:05|3407.45
11:49:07|3407.46
11:49:08|3407.46
11:49:09|3408.
11:49:10|3408.
11:49:11|3407.98
11:49:11|3407.54
11:49:13|3407.54
11:49:14|3407.16
11:49:15|3407.16
11:49:15|3407.58
11:49:17|3407.58
11:49:18|3407.31
11:49:19|3407.31
11:49:20|3407.31
11:49:22|3407.31
11:49:23|3407.31
11:49:24|3407.31
11:49:25|3407.31
11:49:25|3407.31
11:49:27|3407.31
11:49:27|3407.31
11:49:28|3407.31
11:49:30|3407.3
11:49:31|3406.63
11:49:32|3406.63
11:49:34|3407.3
11:49:34|3407.3
11:49:36|3407.29
11:49:37|3407.29
11:49:38|3407.29
11:49:39|3407.13
11:49:40|3407.13
11:49:41|3407.13
11:49:42|3407.13
11:49:43|3407.13
11:49:44|3407.13
11:49:45|3407.12
11:49:46|3407.12
11:49:48|3407.57
11:49:49|3407.56
11:49:49|3407.56
11:49:50|3407.56
11:49:51|3407.56
11:49:53|3407.56
11:49:54|3407.57
11:49:55|3407.57
11:49:56|3407.57
11:49:57|3407.56
11:49:58|3407.56
11:49:59|3407.56
11:50:00|3408.15
11:50:01|3408.15
11:50:02|3408.15
11:50:04|3407.88
11:50:04|3407.88
11:50:05|3407.88
11:50:07|3407.88
11:50:08|3407.62
11:50:10|3406.72
11:50:11|3406.72
11:50:12|3406.72
11:50:12|3406.16
11:50:13|3406.16
11:50:15|3406.16
11:50:16|3406.16
11:50:17|3406.16
11:50:17|3406.16
11:50:19|3406.98
11:50:19|3406.98
11:50:21|3406.95
11:50:22|3406.95
11:50:23|3406.95
11:50:24|3406.95
11:50:25|3407.28
11:50:26|3407.28
11:50:28|3407.28
11:50:28|3407.28
11:50:30|3407.28
11:50:30|3407.28
11:50:32|3407.28
11:50:33|3406.79
11:50:34|3406.79
11:50:35|3406.72
11:50:36|3406.32
11:50:37|3406.01
11:50:39|3406.01
11:50:40|3406.01
11:50:40|3406.
11:50:42|3406.
11:50:42|3406.01
11:50:43|3406.27
11:50:45|3406.53
11:50:46|3406.53
11:50:47|3406.46
11:50:48|3406.46
11:50:49|3406.46
11:50:50|3406.45
11:50:51|3406.46
11:50:52|3407.28
11:50:53|3407.28
11:50:54|3407.08
11:50:55|3407.09
11:50:56|3407.09
11:50:57|3407.08
11:50:57|3407.08
11:50:58|3407.08
11:51:01|3407.08
11:51:01|3407.08
11:51:02|3407.08
11:51:03|3407.08
11:51:04|3407.08
11:51:05|3407.07
11:51:08|3407.56
11:51:08|3407.56
11:51:10|3407.56
11:51:11|3407.56
11:51:12|3407.19
11:51:13|3407.06
11:51:13|3407.06
11:51:15|3407.06
11:51:16|3407.06
11:51:16|3407.06
11:51:18|3407.06
11:51:19|3407.06
11:51:20|3407.06
11:51:21|3407.05
11:51:22|3406.19
11:51:23|3406.31
11:51:24|3406.31
11:51:25|3406.31
11:51:26|3406.31
11:51:27|3406.31
11:51:28|3406.31
11:51:29|3406.31
11:51:30|3406.31
11:51:30|3406.31
11:51:31|3406.31
11:51:33|3406.31
11:51:34|3406.31
11:51:35|3406.31
11:51:36|3406.31
11:51:36|3406.08
11:51:38|3406.08
11:51:38|3406.08
11:51:40|3406.08
11:51:41|3406.08
11:51:42|3406.08
11:51:43|3406.08
11:51:44|3406.08
11:51:45|3406.09
11:51:46|3406.09
11:51:46|3406.09
11:51:47|3406.09
11:51:49|3406.09
11:51:50|3406.09
11:51:51|3406.09
11:51:52|3406.09
11:51:53|3406.07
11:51:54|3406.08
11:51:54|3406.08
11:51:56|3406.07
11:51:57|3406.07
11:51:58|3406.07
11:51:59|3406.04
11:52:00|3406.01
11:52:01|3406.01
11:52:02|3406.01
11:52:03|3406.01
11:52:04|3406.01
11:52:06|3406.09
11:52:06|3406.71
11:52:07|3407.07
11:52:08|3407.07
11:52:10|3407.07
11:52:11|3407.08
11:52:13|3407.44
11:52:13|3407.44
11:52:14|3407.22
11:52:16|3407.26
11:52:17|3407.26
11:52:18|3407.26
11:52:19|3407.44
11:52:20|3407.56
11:52:21|3407.56
11:52:23|3407.56
11:52:24|3407.56
11:52:25|3407.97
11:52:26|3407.97
11:52:27|3407.97
11:52:28|3407.98
11:52:29|3407.98
11:52:30|3408.
11:52:31|3408.46
11:52:32|3408.46
11:52:33|3408.97
11:52:34|3408.98
11:52:35|3408.97
11:52:37|3409.83
11:52:39|3410.3
11:52:39|3410.46
11:52:40|3410.32
11:52:41|3410.32
11:52:43|3410.32
11:52:44|3410.32
11:52:45|3410.32
11:52:46|3410.32
11:52:47|3410.32
11:52:48|3410.32
11:52:49|3410.48
11:52:50|3410.48
11:52:51|3410.48
11:52:53|3410.69
11:52:53|3411.
11:52:54|3411.16
11:52:55|3411.27
11:52:57|3411.55
11:52:58|3411.66
11:52:59|3411.67
11:53:00|3411.99
11:53:01|3412.22
11:53:02|3412.23
11:53:03|3412.8
11:53:04|3412.8
11:53:05|3413.2
11:53:07|3413.62
11:53:08|3413.99
11:53:09|3413.99
11:53:11|3414.
11:53:13|3414.21
11:53:13|3414.25
11:53:14|3414.25
11:53:15|3414.25
11:53:16|3414.32
11:53:17|3414.88
11:53:18|3415.
11:53:19|3414.48
11:53:20|3414.95
11:53:21|3414.95
11:53:22|3414.95
11:53:23|3414.95
11:53:24|3414.95
11:53:25|3414.94
11:53:26|3414.72
11:53:27|3414.71
11:53:29|3414.71
11:53:30|3414.94
11:53:30|3414.94
11:53:32|3414.79
11:53:33|3414.79
11:53:34|3414.79
11:53:34|3414.79
11:53:36|3414.78
11:53:37|3414.13
11:53:38|3414.13
11:53:39|3414.13
11:53:41|3414.28
11:53:41|3414.01
11:53:42|3414.01
11:53:44|3414.01
11:53:45|3414.01
11:53:46|3414.01
11:53:46|3414.01
11:53:48|3414.01
11:53:49|3414.
11:53:50|3414.
11:53:50|3413.49
11:53:53|3413.48
11:53:53|3413.
11:53:54|3413.
11:53:55|3413.01
11:53:56|3413.01
11:53:58|3413.08
11:53:58|3413.08
11:54:00|3413.08
11:54:00|3412.47
11:54:01|3412.47
11:54:02|3412.47
11:54:04|3412.47
11:54:04|3412.47
11:54:06|3412.27
11:54:07|3412.27
11:54:08|3412.27
11:54:10|3412.24
11:54:10|3412.24
11:54:11|3412.24
11:54:13|3412.24
11:54:13|3412.
11:54:15|3412.
11:54:16|3412.
11:54:17|3412.
11:54:18|3412.
11:54:18|3412.
11:54:19|3412.
11:54:21|3411.99
11:54:21|3411.99
11:54:23|3411.7
11:54:23|3411.7
11:54:25|3411.7
11:54:26|3411.44
11:54:27|3411.44
11:54:28|3411.25
11:54:29|3411.25
11:54:30|3411.25
11:54:31|3411.25
11:54:32|3411.67
11:54:33|3411.86
11:54:34|3411.86
11:54:35|3411.98
11:54:36|3411.98
11:54:37|3412.
11:54:38|3412.
11:54:39|3412.
11:54:40|3412.
11:54:41|3412.
11:54:42|3412.24
11:54:43|3412.25
11:54:44|3412.25
11:54:45|3412.25
11:54:46|3412.25
11:54:47|3412.25
11:54:48|3412.25
11:54:49|3412.69
11:54:50|3412.69
11:54:51|3412.69
11:54:52|3412.99
11:54:53|3413.
11:54:54|3413.
11:54:55|3413.
11:54:56|3413.
11:54:57|3413.
11:54:58|3412.76
11:54:59|3412.24
11:55:00|3411.62
11:55:01|3411.62
11:55:02|3411.62
11:55:03|3411.62
11:55:04|3411.62
11:55:06|3411.62
11:55:07|3411.03
11:55:09|3411.01
11:55:10|3410.8
11:55:10|3410.42
11:55:12|3410.52
11:55:14|3410.52
11:55:15|3410.52
11:55:16|3410.52
11:55:17|3410.74
11:55:18|3410.85
11:55:19|3410.85
11:55:20|3410.85
11:55:21|3410.85
11:55:22|3410.85
11:55:23|3410.85
11:55:23|3410.85
11:55:25|3410.85
11:55:25|3410.85
11:55:27|3410.85
11:55:28|3410.85
11:55:28|3410.85
11:55:30|3410.42
11:55:31|3410.41
11:55:32|3410.29
11:55:32|3410.29
11:55:34|3410.
11:55:35|3409.95
11:55:36|3409.93
11:55:37|3409.93
11:55:37|3409.93
11:55:38|3409.54
11:55:40|3409.54
11:55:41|3409.54
11:55:42|3409.54
11:55:42|3408.92
11:55:44|3408.74
11:55:45|3408.74
11:55:46|3408.69
11:55:47|3408.73
11:55:47|3408.73
11:55:48|3408.73
11:55:50|3408.73
11:55:51|3408.73
11:55:52|3409.76
11:55:53|3409.76
11:55:55|3409.55
11:55:55|3409.55
11:55:56|3409.55
11:55:57|3409.55
11:55:58|3409.55
11:55:59|3409.55
11:56:00|3409.55
11:56:01|3409.55
11:56:02|3409.56
11:56:03|3409.56
11:56:04|3409.05
11:56:05|3409.05
11:56:06|3409.
11:56:07|3409.
11:56:09|3408.68
11:56:11|3408.68
11:56:12|3408.68
11:56:13|3408.68
11:56:14|3408.69
11:56:15|3408.69
11:56:17|3408.69
11:56:18|3408.69
11:56:19|3408.69
11:56:20|3408.68
11:56:21|3408.68
11:56:22|3408.68
11:56:22|3408.5
11:56:23|3408.5
11:56:25|3408.5
11:56:25|3409.
11:56:27|3409.
11:56:28|3409.
11:56:29|3409.
11:56:30|3409.
11:56:31|3409.
11:56:32|3409.5
11:56:34|3409.51
11:56:34|3409.51
11:56:36|3409.5
11:56:37|3409.5
11:56:37|3409.5
11:56:39|3409.5
11:56:40|3409.5
11:56:41|3409.5
11:56:42|3409.5
11:56:43|3409.5
11:56:44|3409.5
11:56:45|3409.5
11:56:47|3409.5
11:56:48|3409.5
11:56:49|3409.5
11:56:49|3409.5
11:56:52|3409.5
11:56:52|3409.5
11:56:53|3409.5
11:56:54|3409.5
11:56:55|3409.5
11:56:56|3409.5
11:56:57|3409.5
11:56:58|3409.5
11:57:00|3409.5
11:57:00|3409.5
11:57:01|3409.5
11:57:02|3409.5
11:57:03|3409.5
11:57:04|3409.5
11:57:05|3409.5
11:57:06|3409.5
11:57:07|3409.5
11:57:08|3409.5
11:57:09|3409.5
11:57:10|3409.5
11:57:12|3409.5
11:57:12|3409.51
11:57:14|3409.5
11:57:14|3409.27
11:57:16|3409.27
11:57:17|3408.95
11:57:18|3408.95
11:57:20|3408.95
11:57:20|3409.51
11:57:21|3410.
11:57:22|3410.
11:57:23|3410.32
11:57:24|3410.32
11:57:25|3410.32
11:57:26|3410.29
11:57:27|3410.23
11:57:28|3410.
11:57:29|3409.35
11:57:31|3409.04
11:57:31|3409.04
11:57:32|3409.04
11:57:34|3409.04
11:57:34|3409.03
11:57:36|3409.03
11:57:37|3409.03
11:57:37|3409.03
11:57:38|3409.04
11:57:40|3409.46
11:57:41|3409.46
11:57:42|3409.46
11:57:43|3409.46
11:57:44|3409.45
11:57:45|3409.45
11:57:46|3409.45
11:57:47|3409.29
11:57:48|3409.29
11:57:49|3409.29
11:57:50|3409.29
11:57:51|3409.29
11:57:52|3409.24
11:57:53|3409.24
11:57:54|3409.24
11:57:55|3409.24
11:57:56|3409.24
11:57:57|3409.24
11:57:58|3409.24
11:57:59|3409.17
11:58:01|3409.
11:58:01|3409.
11:58:03|3409.
11:58:03|3409.
11:58:05|3409.
11:58:05|3409.
11:58:07|3409.
11:58:08|3409.
11:58:08|3409.
11:58:09|3409.
11:58:11|3408.49
11:58:13|3408.3
11:58:14|3408.34
11:58:16|3408.76
11:58:17|3408.76
11:58:18|3408.76
11:58:19|3408.76
11:58:20|3408.76
11:58:22|3408.76
11:58:22|3408.76
11:58:23|3408.77
11:58:24|3408.77
11:58:25|3408.77
11:58:26|3409.
11:58:27|3409.
11:58:28|3408.99
11:58:29|3408.99
11:58:31|3408.99
11:58:31|3408.99
11:58:32|3408.99
11:58:33|3408.99
11:58:34|3408.99
11:58:35|3408.99
11:58:36|3408.99
11:58:37|3409.
11:58:38|3409.
11:58:39|3409.43
11:58:41|3409.43
11:58:42|3409.43
11:58:43|3409.44
11:58:44|3409.52
11:58:45|3409.52
11:58:46|3409.52
11:58:47|3409.52
11:58:48|3409.53
11:58:49|3409.53
11:58:50|3409.53
11:58:51|3409.53
11:58:52|3409.53
11:58:53|3409.53
11:58:54|3410.
11:58:55|3409.99
11:58:56|3409.99
11:58:57|3410.15
11:58:58|3410.15
11:58:59|3410.33
11:59:00|3410.33
11:59:01|3410.33
11:59:02|3410.
11:59:03|3410.
11:59:04|3410.
11:59:05|3410.
11:59:06|3410.14
11:59:07|3410.
11:59:08|3409.98
11:59:09|3409.95
11:59:10|3409.94
11:59:11|3409.94
11:59:13|3409.94
11:59:13|3409.95
11:59:15|3409.95
11:59:15|3409.95
11:59:17|3409.94
11:59:18|3409.95
11:59:19|3409.95
11:59:20|3409.95
11:59:21|3409.95
11:59:22|3409.95
11:59:23|3409.95
11:59:24|3409.95
11:59:25|3409.95
11:59:26|3409.95
11:59:27|3409.95
11:59:28|3409.95
11:59:29|3409.94
11:59:30|3409.94
11:59:31|3409.94
11:59:32|3409.94
11:59:33|3409.94
11:59:34|3409.94
11:59:35|3409.94
11:59:36|3409.95
11:59:37|3409.95
11:59:39|3409.94
11:59:39|3409.94
11:59:40|3409.95
11:59:42|3409.94
11:59:43|3409.94
11:59:43|3409.94
11:59:44|3409.94
11:59:46|3409.94
11:59:47|3409.94
11:59:48|3409.94
11:59:48|3409.94
11:59:49|3409.94
11:59:50|3409.55
11:59:51|3409.55
11:59:52|3409.55
11:59:54|3409.55
11:59:55|3409.55
11:59:56|3409.54
11:59:57|3409.54
11:59:58|3409.53
11:59:59|3409.53
12:00:00|3409.54
12:00:01|3409.53
12:00:02|3409.95
12:00:03|3409.95
12:00:04|3409.95
12:00:06|3409.95
12:00:07|3409.95
12:00:08|3410.51
12:00:09|3410.98
12:00:11|3411.
12:00:11|3411.52
12:00:13|3411.52
12:00:15|3411.52
12:00:16|3411.52
12:00:18|3411.52
12:00:19|3410.38
12:00:20|3410.38
12:00:22|3410.38
12:00:22|3410.38
12:00:24|3410.37
12:00:25|3409.96
12:00:26|3409.54
12:00:26|3409.54
12:00:28|3409.54
12:00:28|3409.54
12:00:29|3409.49
12:00:30|3409.
12:00:32|3408.34
12:00:32|3407.79
12:00:34|3407.14
12:00:35|3406.48
12:00:35|3406.88
12:00:36|3406.88
12:00:37|3406.88
12:00:39|3406.88
12:00:40|3406.63
12:00:41|3406.63
12:00:42|3406.04
12:00:43|3405.51
12:00:44|3405.01
12:00:45|3405.2
12:00:46|3405.2
12:00:47|3405.2
12:00:48|3405.2
12:00:49|3405.2
12:00:50|3405.2
12:00:51|3405.21
12:00:52|3405.21
12:00:53|3405.21
12:00:54|3405.21
12:00:55|3405.21
12:00:56|3405.21
12:00:57|3405.72
12:00:58|3405.77
12:00:59|3405.92
12:01:00|3405.92
12:01:01|3405.78
12:01:02|3405.78
12:01:03|3405.78
12:01:04|3405.78
12:01:05|3406.
12:01:06|3406.
12:01:07|3406.1
12:01:08|3406.1
12:01:09|3406.4
12:01:10|3406.4
12:01:11|3406.4
12:01:13|3406.09
12:01:14|3405.89
12:01:16|3405.89
12:01:17|3405.89
12:01:18|3405.89
12:01:20|3405.88
12:01:22|3405.91
12:01:23|3405.99
12:01:24|3405.99
12:01:25|3405.99
12:01:26|3405.99
12:01:27|3406.08
12:01:28|3406.08
12:01:29|3406.08
12:01:30|3406.09
12:01:31|3406.09
12:01:32|3406.09
12:01:33|3406.09
12:01:34|3406.09
12:01:35|3406.09
12:01:36|3406.07
12:01:37|3405.57
12:01:38|3405.39
12:01:39|3405.
12:01:40|3405.
12:01:41|3405.
12:01:42|3405.
12:01:43|3404.27
12:01:44|3404.26
12:01:45|3404.26
12:01:46|3404.26
12:01:47|3404.07
12:01:48|3404.07
12:01:49|3404.07
12:01:50|3404.08
12:01:51|3404.08
12:01:52|3404.08
12:01:53|3404.08
12:01:55|3404.08
12:01:56|3404.08
12:01:57|3404.85
12:01:58|3404.85
12:01:58|3404.85
12:02:00|3404.97
12:02:01|3404.96
12:02:02|3404.97
12:02:02|3404.97
12:02:04|3404.97
12:02:05|3404.96
12:02:05|3404.09
12:02:07|3404.09
12:02:07|3404.29
12:02:08|3404.29
12:02:10|3404.07
12:02:11|3404.07
12:02:12|3404.07
12:02:13|3404.07
12:02:15|3404.07
12:02:16|3404.07
12:02:17|3404.07
12:02:18|3404.07
12:02:20|3403.62
12:02:21|3403.62
12:02:22|3403.62
12:02:22|3403.61
12:02:24|3403.62
12:02:24|3403.62
12:02:25|3403.5
12:02:27|3403.5
12:02:27|3403.43
12:02:28|3403.43
12:02:29|3403.43
12:02:30|3403.43
12:02:31|3403.43
12:02:32|3403.43
12:02:34|3403.28
12:02:34|3403.28
12:02:35|3403.27
12:02:37|3403.27
12:02:38|3403.28
12:02:39|3403.28
12:02:40|3403.28
12:02:41|3403.28
12:02:42|3403.28
12:02:43|3403.28
12:02:44|3403.32
12:02:45|3403.32
12:02:46|3403.32
12:02:47|3403.32
12:02:48|3403.32
12:02:49|3403.32
12:02:50|3403.47
12:02:52|3403.47
12:02:52|3403.47
12:02:54|3403.47
12:02:55|3403.48
12:02:56|3403.47
12:02:57|3403.47
12:02:58|3403.35
12:02:59|3403.32
12:03:00|3403.32
12:03:01|3403.32
12:03:02|3403.32
12:03:03|3403.32
12:03:04|3403.27
12:03:05|3403.27
12:03:06|3403.27
12:03:07|3403.27
12:03:08|3403.27
12:03:09|3403.27
12:03:10|3403.25
12:03:11|3403.22
12:03:12|3403.23
12:03:13|3403.23
12:03:14|3403.22
12:03:15|3403.22
12:03:16|3403.13
12:03:17|3403.13
12:03:19|3403.2
12:03:20|3403.2
12:03:20|3403.2
12:03:23|3403.06
12:03:23|3403.06
12:03:25|3403.04
12:03:26|3403.05
12:03:27|3403.05
12:03:28|3403.05
12:03:30|3403.47
12:03:30|3403.47
12:03:31|3403.47
12:03:32|3403.95
12:03:33|3403.95
12:03:34|3403.96
12:03:35|3404.18
12:03:36|3404.17
12:03:37|3404.17
12:03:38|3404.17
12:03:39|3404.17
12:03:41|3404.18
12:03:42|3404.18
12:03:43|3404.18
12:03:44|3404.18
12:03:45|3404.18
12:03:46|3404.18
12:03:47|3404.18
12:03:48|3404.18
12:03:50|3404.18
12:03:51|3404.18
12:03:51|3404.18
12:03:52|3404.17
12:03:53|3404.17
12:03:55|3404.17
12:03:56|3404.17
12:03:57|3404.17
12:03:57|3404.17
12:03:58|3404.17
12:03:59|3404.17
12:04:01|3404.17
12:04:02|3404.17
12:04:03|3404.18
12:04:03|3404.18
12:04:05|3404.18
12:04:06|3404.18
12:04:07|3404.18
12:04:08|3404.18
12:04:09|3404.18
12:04:10|3404.18
12:04:11|3404.62
12:04:12|3404.62
12:04:14|3404.39
12:04:14|3404.39
12:04:16|3404.39
12:04:17|3404.39
12:04:19|3404.07
12:04:19|3404.07
12:04:22|3402.2
12:04:22|3402.72
12:04:23|3402.72
12:04:24|3402.72
12:04:25|3402.72
12:04:26|3402.21
12:04:27|3402.2
12:04:28|3402.2
12:04:30|3402.2
12:04:31|3402.2
12:04:31|3401.33
12:04:34|3400.15
12:04:35|3401.17
12:04:36|3401.28
12:04:37|3401.52
12:04:38|3401.52
12:04:38|3401.56
12:04:40|3401.56
12:04:41|3402.42
12:04:42|3402.42
12:04:43|3402.42
12:04:44|3402.38
12:04:45|3402.38
12:04:46|3402.38
12:04:47|3402.21
12:04:48|3402.21
12:04:49|3402.21
12:04:50|3402.21
12:04:51|3402.21
12:04:52|3402.21
12:04:53|3402.21
12:04:54|3402.21
12:04:54|3402.21
12:04:56|3402.21
12:04:57|3402.21
12:04:57|3402.21
12:04:59|3402.21
12:05:00|3402.21
12:05:01|3402.21
12:05:02|3402.21
12:05:03|3402.2
12:05:04|3402.2
12:05:05|3402.2
12:05:05|3402.2
12:05:07|3401.87
12:05:07|3401.55
12:05:09|3401.55
12:05:10|3401.55
12:05:10|3401.55
12:05:12|3401.55
12:05:13|3401.55
12:05:14|3401.55
12:05:15|3401.07
12:05:16|3401.
12:05:17|3401.
12:05:18|3400.82
12:05:20|3400.6
12:05:20|3400.65
12:05:21|3400.65
12:05:23|3400.64
12:05:24|3400.87
12:05:25|3401.
12:05:26|3401.42
12:05:27|3401.98
12:05:28|3401.98
12:05:29|3402.2
12:05:30|3402.35
12:05:31|3402.42
12:05:32|3402.42
12:05:33|3402.
12:05:34|3402.
12:05:34|3402.
12:05:36|3402.
12:05:37|3402.
12:05:38|3402.
12:05:39|3402.
12:05:40|3402.
12:05:41|3402.
12:05:42|3402.2
12:05:43|3401.97
12:05:44|3401.97
12:05:45|3401.97
12:05:46|3401.69
12:05:47|3401.69
12:05:48|3401.69
12:05:49|3401.69
12:05:50|3401.69
12:05:51|3401.69
12:05:52|3401.69
12:05:53|3401.26
12:05:54|3401.01
12:05:55|3401.29
12:05:57|3401.34
12:05:58|3401.34
12:05:59|3401.34
12:06:00|3401.34
12:06:01|3401.34
12:06:02|3401.34
12:06:03|3401.99
12:06:04|3401.99
12:06:05|3401.99
12:06:06|3401.99
12:06:07|3401.99
12:06:08|3401.99
12:06:09|3401.78
12:06:10|3401.72
12:06:11|3401.72
12:06:12|3401.47
12:06:13|3400.79
12:06:14|3400.79
12:06:15|3400.79
12:06:16|3401.58
12:06:17|3401.58
12:06:18|3401.58
12:06:20|3401.59
12:06:21|3401.9
12:06:23|3401.9
12:06:24|3401.9
12:06:26|3401.9
12:06:27|3401.9
12:06:28|3401.9
12:06:29|3401.9
12:06:30|3401.91
12:06:31|3401.91
12:06:32|3401.91
12:06:33|3401.91
12:06:34|3401.91
12:06:36|3401.9
12:06:36|3401.9
12:06:37|3401.64
12:06:39|3401.63
12:06:40|3401.64
12:06:41|3401.63
12:06:42|3401.9
12:06:42|3401.9
12:06:44|3401.9
12:06:44|3401.9
12:06:45|3401.9
12:06:46|3401.9
12:06:48|3401.9
12:06:48|3401.9
12:06:49|3401.9
12:06:51|3402.99
12:06:52|3402.65
12:06:53|3402.
12:06:54|3402.
12:06:55|3402.
12:06:57|3401.86
12:06:58|3401.41
12:06:58|3400.69
12:06:59|3401.2
12:07:01|3401.2
12:07:01|3401.26
12:07:03|3401.27
12:07:04|3401.27
12:07:05|3401.27
12:07:06|3401.41
12:07:07|3401.41
12:07:08|3401.41
12:07:09|3401.41
12:07:10|3401.41
12:07:11|3401.41
12:07:12|3401.41
12:07:13|3401.41
12:07:14|3401.41
12:07:15|3401.52
12:07:16|3401.52
12:07:17|3401.52
12:07:18|3401.52
12:07:19|3401.52
12:07:20|3401.52
12:07:21|3401.69
12:07:22|3401.69
12:07:24|3401.69
12:07:26|3401.66
12:07:27|3401.05
12:07:29|3401.25
12:07:30|3401.25
12:07:31|3401.25
12:07:32|3401.25
12:07:33|3401.5
12:07:35|3401.5
12:07:35|3401.5
12:07:37|3401.5
12:07:38|3401.5
12:07:38|3401.5
12:07:39|3400.55
12:07:41|3400.
12:07:42|3400.
12:07:42|3400.
12:07:44|3400.
12:07:44|3400.
12:07:46|3400.
12:07:47|3400.
12:07:47|3400.
12:07:49|3400.
12:07:50|3399.72
12:07:51|3399.68
12:07:52|3399.68
12:07:53|3399.3
12:07:54|3399.3
12:07:55|3399.3
12:07:56|3399.3
12:07:57|3399.
12:07:58|3398.8
12:07:59|3398.59
12:08:00|3398.59
12:08:01|3398.59
12:08:02|3398.59
12:08:03|3398.01
12:08:04|3397.01
12:08:05|3397.01
12:08:06|3397.01
12:08:07|3397.01
12:08:08|3397.01
12:08:09|3397.01
12:08:10|3397.01
12:08:11|3397.01
12:08:12|3397.
12:08:13|3397.88
12:08:14|3398.
12:08:15|3398.
12:08:16|3398.56
12:08:17|3398.56
12:08:18|3398.57
12:08:19|3398.25
12:08:20|3398.07
12:08:22|3398.12
12:08:23|3398.57
12:08:23|3398.79
12:08:25|3398.5
12:08:26|3398.5
12:08:27|3398.5
12:08:28|3398.5
12:08:30|3398.03
12:08:31|3398.02
12:08:31|3397.63
12:08:33|3397.63
12:08:34|3397.63
12:08:35|3397.64
12:08:36|3397.64
12:08:37|3397.64
12:08:38|3397.64
12:08:40|3397.63
12:08:40|3397.36
12:08:41|3397.36
12:08:42|3397.37
12:08:43|3397.39
12:08:44|3397.28
12:08:45|3397.28
12:08:46|3397.28
12:08:47|3397.28
12:08:49|3397.28
12:08:49|3397.63
12:08:50|3397.63
12:08:52|3397.64
12:08:53|3397.63
12:08:54|3397.63
12:08:55|3397.63
12:08:56|3397.63
12:08:58|3397.99
12:08:58|3398.49
12:08:59|3398.49
12:09:00|3398.49
12:09:02|3398.49
12:09:02|3398.49
12:09:04|3398.49
12:09:04|3398.5
12:09:05|3398.5
12:09:06|3398.14
12:09:08|3398.14
12:09:09|3398.23
12:09:09|3398.23
12:09:11|3398.23
12:09:11|3398.5
12:09:13|3398.37
12:09:14|3398.37
12:09:15|3398.31
12:09:15|3398.37
12:09:16|3398.
12:09:17|3398.
12:09:19|3398.
12:09:20|3397.31
12:09:20|3397.3
12:09:22|3396.84
12:09:23|3396.84
12:09:25|3396.84
12:09:25|3396.85
12:09:27|3396.85
12:09:28|3396.85
12:09:29|3396.85
12:09:30|3396.85
12:09:31|3396.84
12:09:32|3396.84
12:09:33|3396.67
12:09:34|3396.67
12:09:35|3396.67
12:09:36|3396.67
12:09:37|3396.67
12:09:38|3396.67
12:09:39|3396.68
12:09:40|3397.3
12:09:42|3397.3
12:09:43|3397.31
12:09:43|3397.31
12:09:44|3397.27
12:09:46|3397.27
12:09:47|3397.1
12:09:48|3397.1
12:09:48|3397.1
12:09:50|3397.1
12:09:51|3397.1
12:09:52|3397.1
12:09:53|3397.1
12:09:54|3396.72
12:09:55|3396.72
12:09:57|3396.72
12:09:57|3396.71
12:09:58|3396.67
12:09:59|3396.72
12:10:00|3396.72
12:10:01|3397.
12:10:02|3397.
12:10:03|3397.
12:10:04|3396.94
12:10:05|3396.93
12:10:06|3396.93
12:10:07|3396.93
12:10:08|3396.68
12:10:09|3396.68
12:10:10|3396.68
12:10:11|3396.68
12:10:12|3396.7
12:10:13|3396.7
12:10:14|3396.4
12:10:15|3396.4
12:10:16|3396.4
12:10:17|3396.11
12:10:18|3395.7
12:10:19|3395.56
12:10:20|3395.57
12:10:21|3395.51
12:10:23|3395.05
12:10:25|3395.
12:10:25|3395.
12:10:27|3395.
12:10:29|3395.01
12:10:29|3395.
12:10:30|3395.
12:10:32|3395.
12:10:32|3395.03
12:10:33|3395.24
12:10:35|3395.25
12:10:35|3395.25
12:10:36|3395.25
12:10:38|3395.25
12:10:38|3395.24
12:10:40|3395.24
12:10:41|3395.24
12:10:41|3395.24
12:10:43|3395.24
12:10:43|3395.24
12:10:44|3395.25
12:10:46|3395.25
12:10:46|3395.25
12:10:47|3395.25
12:10:49|3395.25
12:10:50|3395.02
12:10:51|3395.02
12:10:52|3395.02
12:10:54|3395.03
12:10:54|3395.02
12:10:56|3395.03
12:10:57|3395.02
12:10:58|3395.02
12:10:59|3395.02
12:11:00|3395.03
12:11:01|3395.03
12:11:03|3395.03
12:11:04|3394.
12:11:04|3393.92
12:11:06|3393.92
12:11:07|3393.91
12:11:08|3393.92
12:11:09|3393.91
12:11:10|3393.91
12:11:11|3393.92
12:11:12|3393.92
12:11:13|3393.92
12:11:14|3393.92
12:11:15|3393.92
12:11:15|3393.92
12:11:17|3393.92
12:11:18|3393.91
12:11:18|3393.91
12:11:19|3393.91
12:11:21|3393.91
12:11:23|3393.52
12:11:24|3393.53
12:11:26|3393.53
12:11:27|3393.52
12:11:28|3393.5
12:11:29|3393.5
12:11:31|3393.5
12:11:31|3393.53
12:11:33|3393.53
12:11:34|3393.53
12:11:35|3393.52
12:11:35|3394.
12:11:37|3394.3
12:11:38|3394.3
12:11:39|3394.75
12:11:40|3394.75
12:11:41|3394.75
12:11:42|3394.75
12:11:44|3394.75
12:11:46|3394.51
12:11:46|3394.5
12:11:47|3394.5
12:11:48|3394.2
12:11:49|3394.2
12:11:50|3394.22
12:11:51|3394.22
12:11:53|3394.75
12:11:54|3394.75
12:11:54|3394.75
12:11:56|3394.75
12:11:58|3394.09
12:11:58|3394.09
12:11:59|3394.09
12:12:00|3394.09
12:12:01|3393.89
12:12:02|3393.7
12:12:03|3394.1
12:12:04|3394.1
12:12:05|3394.1
12:12:06|3394.21
12:12:07|3394.21
12:12:08|3394.56
12:12:10|3394.21
12:12:10|3394.21
12:12:11|3393.81
12:12:12|3393.81
12:12:13|3393.41
12:12:14|3393.41
12:12:15|3393.41
12:12:16|3393.27
12:12:18|3393.12
12:12:19|3392.66
12:12:20|3392.66
12:12:21|3392.67
12:12:22|3392.67
12:12:23|3392.84
12:12:24|3393.06
12:12:26|3393.05
12:12:26|3393.4
12:12:28|3393.4
12:12:29|3393.4
12:12:30|3393.4
12:12:31|3393.4
12:12:32|3393.4
12:12:33|3393.4
12:12:34|3393.09
12:12:35|3393.1
12:12:36|3393.05
12:12:37|3393.05
12:12:38|3393.27
12:12:40|3393.27
12:12:41|3393.27
12:12:42|3393.2
12:12:43|3393.2
12:12:44|3393.15
12:12:45|3393.1
12:12:46|3393.1
12:12:47|3393.1
12:12:48|3393.1
12:12:48|3393.02
12:12:50|3392.78
12:12:51|3392.38
12:12:52|3392.39
12:12:53|3392.39
12:12:53|3392.38
12:12:55|3392.38
12:12:57|3392.38
12:12:57|3392.21
12:12:58|3392.2
12:12:59|3392.2
12:13:00|3392.2
12:13:02|3391.77
12:13:03|3391.68
12:13:04|3391.49
12:13:05|3391.08
12:13:06|3391.08
12:13:07|3391.08
12:13:07|3391.08
12:13:09|3390.63
12:13:10|3390.64
12:13:12|3390.64
12:13:12|3390.64
12:13:13|3390.64
12:13:15|3390.63
12:13:16|3391.09
12:13:16|3391.11
12:13:18|3391.29
12:13:19|3391.29
12:13:19|3391.29
12:13:20|3391.71
12:13:21|3391.63
12:13:22|3391.63
12:13:24|3391.63
12:13:24|3391.63
12:13:26|3391.63
12:13:27|3391.63
12:13:29|3391.64
12:13:29|3391.64
12:13:31|3391.64
12:13:31|3391.64
12:13:33|3391.63
12:13:34|3391.63
12:13:35|3391.64
12:13:36|3391.64
12:13:37|3391.63
12:13:39|3391.52
12:13:40|3391.52
12:13:41|3391.45
12:13:42|3391.45
12:13:43|3390.95
12:13:44|3390.99
12:13:45|3390.99
12:13:45|3391.
12:13:47|3391.
12:13:47|3390.71
12:13:49|3390.58
12:13:50|3390.58
12:13:51|3390.58
12:13:52|3390.52
12:13:53|3390.43
12:13:54|3390.42
12:13:54|3390.32
12:13:56|3390.32
12:13:57|3390.32
12:13:58|3390.32
12:14:00|3390.32
12:14:00|3390.32
12:14:01|3390.44
12:14:02|3390.36
12:14:03|3390.3
12:14:04|3390.63
12:14:05|3390.99
12:14:06|3390.99
12:14:07|3391.63
12:14:08|3391.72
12:14:09|3391.89
12:14:10|3392.71
12:14:11|3392.71
12:14:12|3392.71
12:14:14|3392.96
12:14:15|3392.99
12:14:16|3393.84
12:14:18|3393.85
12:14:19|3394.
12:14:19|3394.46
12:14:20|3395.
12:14:21|3395.
12:14:22|3395.
12:14:23|3395.62
12:14:25|3395.91
12:14:26|3396.11
12:14:28|3396.67
12:14:29|3396.17
12:14:30|3396.69
12:14:32|3396.84
12:14:33|3396.85
12:14:33|3396.53
12:14:35|3396.53
12:14:36|3396.53
12:14:37|3396.53
12:14:39|3396.89
12:14:39|3395.34
12:14:40|3394.77
12:14:42|3394.77
12:14:43|3394.77
12:14:44|3394.03
12:14:45|3394.03
12:14:47|3394.02
12:14:47|3393.79
12:14:48|3393.16
12:14:49|3393.3
12:14:50|3393.3
12:14:51|3393.3
12:14:52|3393.3
12:14:54|3392.94
12:14:55|3392.94
12:14:56|3392.02
12:14:57|3392.01
12:14:58|3392.02
12:14:59|3392.01
12:15:00|3392.01
12:15:01|3392.01
12:15:01|3392.
12:15:04|3392.23
12:15:05|3392.38
12:15:06|3392.38
12:15:07|3393.
12:15:08|3393.3
12:15:09|3393.65
12:15:10|3393.65
12:15:11|3393.66
12:15:12|3394.
12:15:13|3394.
12:15:14|3394.82
12:15:15|3394.83
12:15:16|3394.99
12:15:17|3394.99
12:15:18|3394.99
12:15:19|3394.76
12:15:20|3394.76
12:15:21|3395.77
12:15:22|3395.06
12:15:24|3395.07
12:15:24|3395.07
12:15:26|3395.07
12:15:26|3395.33
12:15:28|3395.77
12:15:29|3395.31
12:15:30|3395.31
12:15:32|3394.06
12:15:33|3394.06
12:15:34|3393.84
12:15:35|3393.84
12:15:36|3393.84
12:15:37|3393.84
12:15:37|3392.72
12:15:38|3392.72
12:15:39|3393.2
12:15:41|3393.21
12:15:42|3393.32
12:15:43|3393.55
12:15:44|3393.73
12:15:44|3393.73
12:15:46|3394.23
12:15:46|3394.23
12:15:48|3394.93
12:15:48|3395.22
12:15:50|3395.21
12:15:51|3395.21
12:15:53|3395.21
12:15:53|3395.21
12:15:54|3395.21
12:15:55|3394.89
12:15:56|3394.38
12:15:57|3394.38
12:15:59|3394.37
12:16:00|3393.94
12:16:02|3393.93
12:16:02|3393.68
12:16:03|3393.68
12:16:04|3393.68
12:16:05|3393.68
12:16:06|3393.68
12:16:07|3393.68
12:16:08|3393.68
12:16:09|3393.68
12:16:10|3393.68
12:16:11|3393.9
12:16:13|3393.9
12:16:14|3393.9
12:16:15|3393.9
12:16:16|3394.04
12:16:17|3393.58
12:16:18|3393.58
12:16:19|3393.58
12:16:20|3393.58
12:16:21|3393.58
12:16:22|3393.88
12:16:23|3393.88
12:16:24|3393.88
12:16:25|3393.87
12:16:26|3393.87
12:16:27|3393.87
12:16:28|3394.04
12:16:29|3394.38
12:16:30|3394.38
12:16:31|3394.38
12:16:33|3395.09
12:16:33|3395.15
12:16:34|3395.15
12:16:35|3395.77
12:16:36|3395.99
12:16:37|3396.99
12:16:39|3396.49
12:16:40|3395.92
12:16:41|3395.91
12:16:42|3395.83
12:16:44|3395.83
12:16:45|3395.83
12:16:45|3396.16
12:16:46|3396.29
12:16:48|3396.29
12:16:48|3396.
12:16:51|3396.
12:16:51|3396.29
12:16:52|3396.28
12:16:53|3396.28
12:16:54|3396.28
12:16:55|3397.
12:16:56|3397.
12:16:57|3396.79
12:16:58|3396.79
12:16:59|3396.8
12:17:00|3396.8
12:17:02|3396.79
12:17:03|3396.8
12:17:04|3397.13
12:17:05|3397.14
12:17:06|3397.14
12:17:07|3397.14
12:17:08|3397.14
12:17:09|3396.81
12:17:09|3396.42
12:17:11|3396.08
12:17:12|3396.08
12:17:13|3396.08
12:17:14|3396.08
12:17:15|3396.08
12:17:16|3396.08
12:17:17|3396.
12:17:18|3396.01
12:17:19|3396.01
12:17:20|3396.01
12:17:21|3396.01
12:17:22|3396.01
12:17:23|3396.01
12:17:24|3396.
12:17:25|3395.84
12:17:26|3395.98
12:17:27|3395.99
12:17:28|3395.99
12:17:29|3395.99
12:17:30|3395.99
12:17:32|3395.99
12:17:34|3395.99
12:17:34|3395.98
12:17:36|3395.98
12:17:37|3395.83
12:17:38|3395.82
12:17:39|3395.2
12:17:40|3395.2
12:17:42|3395.19
12:17:42|3395.19
12:17:43|3395.19
12:17:45|3395.06
12:17:46|3394.76
12:17:47|3395.09
12:17:48|3395.09
12:17:49|3395.09
12:17:50|3394.37
12:17:51|3394.86
12:17:52|3394.86
12:17:53|3394.86
12:17:54|3394.86
12:17:55|3394.86
12:17:56|3394.86
12:17:57|3394.86
12:17:58|3394.86
12:17:59|3394.52
12:18:00|3394.
12:18:02|3393.94
12:18:03|3393.94
12:18:04|3393.32
12:18:05|3393.53
12:18:05|3393.3
12:18:06|3393.3
12:18:08|3393.3
12:18:08|3393.21
12:18:10|3392.9
12:18:11|3392.71
12:18:12|3392.72
12:18:13|3393.
12:18:14|3392.71
12:18:15|3392.72
12:18:16|3392.72
12:18:17|3392.71
12:18:18|3392.71
12:18:20|3392.71
12:18:21|3392.72
12:18:22|3392.72
12:18:23|3392.72
12:18:23|3392.71
12:18:25|3392.71
12:18:25|3392.71
12:18:27|3392.71
12:18:27|3392.87
12:18:28|3393.44
12:18:29|3393.44
12:18:30|3393.47
12:18:33|3394.
12:18:34|3394.
12:18:35|3393.99
12:18:37|3394.
12:18:37|3394.
12:18:38|3394.
12:18:39|3394.04
12:18:40|3394.04
12:18:41|3394.04
12:18:42|3394.05
12:18:43|3394.05
12:18:44|3394.05
12:18:45|3394.05
12:18:46|3394.05
12:18:47|3394.05
12:18:48|3394.07
12:18:49|3394.07
12:18:50|3394.07
12:18:51|3394.07
12:18:52|3394.07
12:18:53|3394.
12:18:54|3393.47
12:18:55|3393.84
12:18:56|3393.85
12:18:57|3393.84
12:18:58|3393.84
12:19:00|3393.84
12:19:01|3393.84
12:19:02|3393.84
12:19:03|3393.84
12:19:03|3394.07
12:19:04|3394.4
12:19:06|3394.95
12:19:07|3394.96
12:19:07|3394.96
12:19:08|3394.96
12:19:11|3394.3
12:19:12|3394.3
12:19:12|3394.3
12:19:13|3394.39
12:19:14|3394.38
12:19:15|3394.38
12:19:17|3394.38
12:19:18|3394.38
12:19:19|3394.99
12:19:20|3394.99
12:19:21|3394.99
12:19:23|3395.
12:19:23|3395.
12:19:24|3394.99
12:19:25|3395.
12:19:26|3395.
12:19:28|3395.
12:19:29|3395.
12:19:30|3395.
12:19:31|3395.
12:19:33|3395.
12:19:35|3395.
12:19:35|3395.
12:19:36|3395.
12:19:38|3395.
12:19:39|3395.
12:19:40|3395.
12:19:41|3395.
12:19:42|3395.
12:19:43|3395.
12:19:44|3395.
12:19:45|3394.9
12:19:47|3394.9
12:19:47|3394.9
12:19:48|3394.9
12:19:49|3394.62
12:19:50|3394.56
12:19:51|3394.55
12:19:52|3394.55
12:19:53|3394.55
12:19:54|3394.55
12:19:55|3394.55
12:19:56|3394.56
12:19:58|3394.56
12:19:59|3394.57
12:20:00|3394.57
12:20:01|3394.57
12:20:02|3394.58
12:20:03|3394.04
12:20:04|3394.03
12:20:05|3394.03
12:20:05|3394.03
12:20:07|3394.01
12:20:08|3394.14
12:20:09|3394.14
12:20:10|3394.53
12:20:11|3394.53
12:20:12|3394.53
12:20:13|3394.53
12:20:13|3394.53
12:20:15|3394.54
12:20:16|3394.54
12:20:16|3394.69
12:20:18|3394.69
12:20:19|3394.53
12:20:20|3394.04
12:20:21|3394.04
12:20:22|3394.04
12:20:23|3394.04
12:20:24|3394.04
12:20:25|3394.04
12:20:26|3394.04
12:20:27|3394.38
12:20:28|3394.38
12:20:29|3394.38
12:20:30|3394.38
12:20:30|3394.21
12:20:31|3394.21
12:20:34|3394.21
12:20:35|3394.22
12:20:36|3394.21
12:20:37|3394.02
12:20:38|3394.02
12:20:39|3394.02
12:20:40|3393.5
12:20:41|3393.51
12:20:42|3393.5
12:20:43|3393.51
12:20:44|3393.51
12:20:45|3393.06
12:20:47|3393.06
12:20:47|3393.06
12:20:48|3393.55
12:20:49|3393.55
12:20:50|3393.55
12:20:52|3393.75
12:20:52|3393.75
12:20:53|3393.75
12:20:55|3393.75
12:20:55|3393.89
12:20:57|3394.63
12:20:57|3394.63
12:20:58|3394.9
12:21:00|3394.89
12:21:00|3394.76
12:21:02|3394.76
12:21:03|3394.73
12:21:05|3394.74
12:21:06|3394.74
12:21:07|3394.74
12:21:08|3394.73
12:21:09|3394.73
12:21:10|3394.73
12:21:12|3394.73
12:21:13|3394.73
12:21:13|3394.73
12:21:15|3394.73
12:21:15|3395.19
12:21:16|3395.39
12:21:18|3395.39
12:21:19|3395.39
12:21:19|3395.39
12:21:20|3395.39
12:21:22|3395.91
12:21:22|3396.
12:21:24|3396.
12:21:24|3396.
12:21:26|3396.
12:21:26|3396.
12:21:27|3396.
12:21:28|3396.
12:21:30|3396.
12:21:30|3396.36
12:21:31|3396.48
12:21:32|3396.48
12:21:34|3395.81
12:21:35|3395.81
12:21:37|3395.81
12:21:38|3395.81
12:21:38|3395.81
12:21:39|3395.81
12:21:42|3395.81
12:21:42|3395.81
12:21:43|3395.81
12:21:45|3396.
12:21:46|3396.
12:21:47|3395.82
12:21:48|3396.
12:21:49|3396.
12:21:50|3396.32
12:21:51|3396.04
12:21:52|3395.4
12:21:53|3395.4
12:21:54|3395.4
12:21:55|3395.4
12:21:56|3395.4
12:21:57|3395.4
12:21:58|3396.2
12:21:59|3396.56
12:22:00|3396.56
12:22:01|3396.57
12:22:02|3396.75
12:22:04|3396.75
12:22:05|3396.75
12:22:06|3396.43
12:22:07|3396.43
12:22:08|3396.43
12:22:08|3396.43
12:22:10|3396.43
12:22:10|3396.43
12:22:12|3396.81
12:22:13|3396.81
12:22:13|3396.81
12:22:15|3396.81
12:22:16|3396.98
12:22:17|3397.11
12:22:18|3397.11
12:22:19|3397.11
12:22:20|3397.11
12:22:21|3397.4
12:22:23|3397.4
12:22:24|3397.4
12:22:25|3397.4
12:22:26|3397.4
12:22:27|3397.4
12:22:27|3397.4
12:22:28|3397.4
12:22:30|3397.02
12:22:31|3397.02
12:22:32|3396.93
12:22:33|3396.93
12:22:34|3396.93
12:22:34|3396.93
12:22:35|3396.93
12:22:36|3396.93
12:22:39|3396.94
12:22:39|3396.94
12:22:40|3396.94
12:22:41|3396.93
12:22:42|3396.93
12:22:43|3396.93
12:22:44|3396.93
12:22:45|3396.93
12:22:46|3396.93
12:22:47|3396.93
12:22:49|3396.93
12:22:50|3396.93
12:22:51|3396.75
12:22:52|3396.76
12:22:53|3396.76
12:22:54|3396.75
12:22:55|3396.75
12:22:55|3396.74
12:22:56|3396.74
12:22:58|3396.74
12:22:59|3396.75
12:23:00|3396.74
12:23:01|3396.74
12:23:02|3396.75
12:23:03|3396.76
12:23:05|3397.26
12:23:05|3397.25
12:23:06|3397.25
12:23:07|3397.25
12:23:08|3397.25
12:23:09|3397.25
12:23:10|3397.25
12:23:11|3397.25
12:23:12|3397.13
12:23:13|3397.13
12:23:14|3397.13
12:23:15|3397.13
12:23:16|3397.08
12:23:17|3396.77
12:23:18|3397.24
12:23:19|3397.24
12:23:20|3397.24
12:23:21|3397.24
12:23:22|3397.24
12:23:23|3396.8
12:23:24|3397.06
12:23:25|3396.7
12:23:26|3396.18
12:23:27|3396.18
12:23:29|3396.18
12:23:31|3396.39
12:23:32|3396.4
12:23:32|3396.07
12:23:33|3396.17
12:23:35|3396.17
12:23:36|3396.61
12:23:38|3396.62
12:23:38|3396.62
12:23:40|3396.62
12:23:42|3396.62
12:23:44|3396.62
12:23:44|3396.6
12:23:46|3396.61
12:23:47|3396.61
12:23:48|3396.6
12:23:50|3396.6
12:23:51|3396.61
12:23:51|3396.61
12:23:52|3396.61
12:23:54|3396.61
12:23:55|3396.28
12:23:55|3396.27
12:23:56|3396.11
12:23:58|3396.11
12:23:59|3396.11
12:24:01|3396.25
12:24:02|3396.25
12:24:03|3396.25
12:24:04|3396.25
12:24:05|3396.25
12:24:06|3396.25
12:24:07|3396.4
12:24:08|3396.4
12:24:09|3396.4
12:24:09|3396.4
12:24:10|3396.
12:24:12|3395.4
12:24:13|3395.4
12:24:13|3395.4
12:24:15|3395.4
12:24:16|3395.39
12:24:17|3395.41
12:24:17|3396.25
12:24:19|3396.25
12:24:19|3396.43
12:24:21|3396.59
12:24:22|3396.6
12:24:22|3396.6
12:24:24|3396.6
12:24:26|3396.59
12:24:26|3396.59
12:24:27|3396.59
12:24:28|3396.59
12:24:29|3397.
12:24:30|3397.17
12:24:31|3397.18
12:24:32|3397.18
12:24:33|3397.18
12:24:35|3397.18
12:24:35|3397.18
12:24:36|3397.18
12:24:38|3397.04
12:24:38|3397.04
12:24:41|3397.5
12:24:41|3397.5
12:24:43|3397.49
12:24:44|3397.5
12:24:46|3397.67
12:24:47|3397.67
12:24:49|3397.67
12:24:49|3397.67
12:24:50|3397.68
12:24:51|3397.68
12:24:53|3397.73
12:24:53|3397.73
12:24:55|3397.73
12:24:56|3397.9
12:24:57|3397.9
12:24:57|3397.91
12:25:00|3398.
12:25:00|3398.25
12:25:02|3398.25
12:25:03|3398.25
12:25:04|3398.25
12:25:04|3398.25
12:25:05|3398.25
12:25:06|3398.25
12:25:07|3398.86
12:25:09|3400.59
12:25:09|3400.6
12:25:10|3400.62
12:25:12|3400.62
12:25:13|3400.62
12:25:14|3400.62
12:25:15|3400.63
12:25:16|3400.62
12:25:17|3400.
12:25:18|3399.
12:25:19|3398.74
12:25:20|3398.74
12:25:21|3398.74
12:25:22|3398.74
12:25:23|3398.74
12:25:24|3398.32
12:25:25|3398.32
12:25:26|3398.31
12:25:27|3398.31
12:25:28|3398.03
12:25:29|3398.03
12:25:30|3398.03
12:25:31|3398.01
12:25:32|3398.02
12:25:33|3398.02
12:25:34|3398.26
12:25:35|3398.26
12:25:37|3398.26
12:25:39|3398.26
12:25:39|3398.26
12:25:40|3398.54
12:25:41|3398.54
12:25:43|3398.76
12:25:44|3398.77
12:25:45|3398.77
12:25:46|3398.77
12:25:47|3398.76
12:25:48|3398.76
12:25:49|3399.09
12:25:50|3399.62
12:25:51|3399.62
12:25:52|3400.06
12:25:53|3400.07
12:25:54|3400.06
12:25:55|3400.06
12:25:57|3400.06
12:25:57|3400.06
12:25:59|3400.07
12:26:01|3399.56
12:26:01|3399.49
12:26:02|3399.46
12:26:03|3399.38
12:26:04|3399.38
12:26:05|3399.38
12:26:06|3399.34
12:26:07|3399.34
12:26:08|3399.31
12:26:09|3399.31
12:26:10|3399.31
12:26:11|3399.11
12:26:12|3398.17
12:26:13|3398.17
12:26:14|3398.17
12:26:15|3398.17
12:26:16|3398.17
12:26:17|3398.36
12:26:18|3398.35
12:26:19|3398.36
12:26:20|3398.36
12:26:21|3398.66
12:26:22|3398.66
12:26:23|3398.66
12:26:24|3398.21
12:26:26|3398.31
12:26:26|3398.31
12:26:27|3398.54
12:26:28|3398.54
12:26:29|3398.64
12:26:30|3398.64
12:26:31|3398.64
12:26:32|3398.64
12:26:33|3398.64
12:26:34|3398.36
12:26:35|3398.36
12:26:36|3398.35
12:26:37|3398.45
12:26:38|3398.45
12:26:39|3398.45
12:26:41|3398.45
12:26:42|3398.45
12:26:43|3398.95
12:26:44|3399.38
12:26:45|3399.38
12:26:46|3399.29
12:26:47|3399.29
12:26:48|3398.63
12:26:49|3398.63
12:26:50|3398.63
12:26:51|3398.63
12:26:52|3398.63
12:26:53|3398.63
12:26:54|3398.64
12:26:55|3398.63
12:26:56|3398.31
12:26:57|3397.95
12:26:58|3397.92
12:26:59|3397.92
12:27:00|3397.92
12:27:01|3397.87
12:27:02|3397.87
12:27:03|3397.88
12:27:04|3398.
12:27:05|3398.37
12:27:06|3398.51
12:27:07|3398.55
12:27:08|3399.
12:27:09|3399.
12:27:10|3398.97
12:27:11|3398.97
12:27:12|3398.97
12:27:13|3398.97
12:27:14|3398.97
12:27:15|3398.97
12:27:16|3398.97
12:27:17|3398.97
12:27:18|3398.97
12:27:19|3399.
12:27:20|3398.63
12:27:21|3398.38
12:27:22|3398.38
12:27:23|3398.38
12:27:24|3397.69
12:27:25|3397.69
12:27:26|3397.69
12:27:27|3398.31
12:27:28|3398.19
12:27:30|3398.2
12:27:31|3398.2
12:27:32|3398.2
12:27:32|3398.2
12:27:33|3398.19
12:27:35|3398.19
12:27:36|3398.2
12:27:36|3398.2
12:27:38|3398.2
12:27:38|3398.2
12:27:40|3398.19
12:27:42|3398.37
12:27:44|3398.37
12:27:44|3398.37
12:27:45|3398.19
12:27:46|3398.19
12:27:47|3398.19
12:27:48|3398.19
12:27:49|3398.19
12:27:50|3398.19
12:27:51|3398.19
12:27:52|3398.19
12:27:53|3398.19
12:27:54|3398.19
12:27:55|3398.19
12:27:56|3398.2
12:27:57|3398.19
12:27:58|3398.24
12:27:59|3398.24
12:28:00|3398.24
12:28:01|3398.23
12:28:02|3398.23
12:28:03|3398.23
12:28:04|3398.24
12:28:05|3398.24
12:28:06|3398.24
12:28:07|3398.24
12:28:08|3398.24
12:28:09|3398.24
12:28:10|3398.24
12:28:11|3398.23
12:28:12|3398.31
12:28:13|3398.79
12:28:14|3398.71
12:28:15|3398.71
12:28:16|3399.
12:28:18|3399.
12:28:19|3398.99
12:28:20|3398.99
12:28:21|3398.99
12:28:23|3398.99
12:28:23|3398.99
12:28:24|3398.99
12:28:25|3398.99
12:28:26|3398.99
12:28:27|3398.99
12:28:28|3398.99
12:28:29|3398.99
12:28:30|3398.99
12:28:31|3398.99
12:28:32|3399.
12:28:33|3399.
12:28:35|3397.2
12:28:36|3397.34
12:28:37|3397.61
12:28:38|3397.61
12:28:39|3397.61
12:28:40|3397.62
12:28:42|3397.61
12:28:43|3397.61
12:28:45|3397.61
12:28:45|3397.62
12:28:46|3397.62
12:28:48|3397.13
12:28:49|3396.15
12:28:51|3396.15
12:28:52|3396.15
12:28:53|3396.39
12:28:54|3396.39
12:28:55|3396.01
12:28:55|3396.
12:28:57|3396.
12:28:58|3396.01
12:28:59|3396.01
12:29:00|3396.
12:29:01|3396.01
12:29:02|3396.08
12:29:03|3395.92
12:29:03|3395.01
12:29:05|3395.01
12:29:06|3395.01
12:29:08|3395.4
12:29:08|3395.4
12:29:09|3395.
12:29:11|3395.01
12:29:12|3395.
12:29:13|3395.01
12:29:13|3395.01
12:29:15|3395.01
12:29:16|3395.01
12:29:17|3395.01
12:29:18|3395.
12:29:18|3395.
12:29:19|3395.
12:29:21|3395.39
12:29:22|3395.61
12:29:23|3395.6
12:29:24|3395.61
12:29:24|3395.58
12:29:26|3394.76
12:29:27|3394.02
12:29:28|3394.02
12:29:29|3394.02
12:29:30|3394.02
12:29:31|3394.01
12:29:32|3394.01
12:29:33|3394.02
12:29:34|3394.
12:29:34|3393.63
12:29:35|3393.62
12:29:37|3393.62
12:29:38|3393.62
12:29:40|3393.56
12:29:40|3393.31
12:29:41|3393.01
12:29:43|3393.
12:29:43|3393.
12:29:44|3393.
12:29:46|3393.01
12:29:47|3393.
12:29:48|3392.97
12:29:49|3392.97
12:29:50|3392.97
12:29:51|3392.88
12:29:52|3392.88
12:29:53|3392.88
12:29:54|3393.22
12:29:55|3393.22
12:29:56|3393.22
12:29:57|3392.87
12:29:58|3392.87
12:29:59|3392.86
12:30:00|3392.86
12:30:01|3392.86
12:30:02|3393.19
12:30:03|3393.2
12:30:04|3393.2
12:30:05|3393.52
12:30:06|3393.84
12:30:07|3393.99
12:30:08|3393.99
12:30:09|3393.99
12:30:10|3394.99
12:30:12|3395.45
12:30:13|3395.45
12:30:14|3395.45
12:30:16|3395.45
12:30:16|3395.45
12:30:17|3395.45
12:30:18|3395.29
12:30:19|3395.29
12:30:20|3395.29
12:30:21|3395.29
12:30:22|3395.3
12:30:23|3395.99
12:30:24|3396.
12:30:25|3396.68
12:30:26|3397.
12:30:27|3397.99
12:30:28|3397.99
12:30:29|3398.
12:30:30|3398.
12:30:31|3398.24
12:30:32|3397.95
12:30:34|3397.53
12:30:35|3397.48
12:30:36|3396.85
12:30:36|3396.85
12:30:38|3396.85
12:30:39|3396.85
12:30:40|3396.86
12:30:41|3397.36
12:30:42|3397.36
12:30:44|3397.67
12:30:44|3397.67
12:30:46|3397.66
12:30:48|3397.67
12:30:49|3397.37
12:30:50|3397.37
12:30:51|3397.37
12:30:52|3396.88
12:30:53|3396.87
12:30:53|3396.87
12:30:55|3396.07
12:30:56|3395.44
12:30:58|3395.42
12:30:58|3396.29
12:30:59|3396.42
12:31:00|3396.42
12:31:01|3396.42
12:31:02|3396.42
12:31:04|3396.08
12:31:04|3396.08
12:31:06|3396.08
12:31:07|3396.41
12:31:08|3396.41
12:31:09|3393.82
12:31:10|3393.3
12:31:11|3394.43
12:31:12|3394.71
12:31:13|3394.71
12:31:14|3394.72
12:31:15|3395.48
12:31:15|3394.96
12:31:17|3394.96
12:31:18|3394.96
12:31:18|3394.46
12:31:19|3394.46
12:31:21|3394.46
12:31:22|3394.46
12:31:23|3395.4
12:31:24|3396.35
12:31:26|3396.99
12:31:26|3396.99
12:31:27|3397.67
12:31:28|3397.67
12:31:29|3397.68
12:31:30|3397.68
12:31:31|3397.68
12:31:32|3397.03
12:31:33|3397.01
12:31:34|3397.01
12:31:35|3397.09
12:31:36|3397.09
12:31:37|3397.09
12:31:38|3397.09
12:31:39|3397.1
12:31:40|3396.93
12:31:41|3396.93
12:31:43|3396.93
12:31:43|3396.53
12:31:44|3396.34
12:31:46|3396.73
12:31:48|3396.59
12:31:48|3396.59
12:31:49|3396.09
12:31:50|3396.09
12:31:52|3396.09
12:31:52|3396.99
12:31:54|3397.09
12:31:55|3397.1
12:31:56|3397.1
12:31:56|3397.09
12:31:58|3396.02
12:31:59|3396.02
12:32:00|3396.02
12:32:01|3396.02
12:32:02|3395.43
12:32:03|3395.43
12:32:04|3395.43
12:32:05|3395.43
12:32:06|3395.43
12:32:07|3395.43
12:32:08|3395.43
12:32:09|3395.05
12:32:11|3395.27
12:32:12|3396.43
12:32:13|3396.99
12:32:14|3397.
12:32:15|3397.
12:32:16|3397.39
12:32:18|3397.49
12:32:19|3397.49
12:32:20|3397.33
12:32:20|3397.33
12:32:22|3397.33
12:32:23|3397.33
12:32:25|3397.1
12:32:25|3397.1
12:32:26|3397.07
12:32:27|3397.54
12:32:28|3397.99
12:32:29|3398.61
12:32:30|3398.61
12:32:31|3398.92
12:32:32|3398.92
12:32:33|3398.5
12:32:34|3398.1
12:32:35|3397.85
12:32:36|3397.
12:32:37|3397.58
12:32:38|3397.77
12:32:39|3397.8
12:32:40|3397.81
12:32:41|3399.56
12:32:42|3399.56
12:32:43|3399.46
12:32:44|3399.57
12:32:46|3400.86
12:32:47|3400.87
12:32:48|3400.44
12:32:49|3400.35
12:32:50|3400.33
12:32:51|3400.34
12:32:52|3400.34
12:32:53|3400.34
12:32:53|3400.34
12:32:56|3400.34
12:32:56|3400.33
12:32:57|3400.33
12:32:59|3400.14
12:33:00|3400.14
12:33:00|3400.14
12:33:02|3400.13
12:33:03|3399.56
12:33:04|3399.56
12:33:04|3399.5
12:33:05|3399.49
12:33:07|3399.49
12:33:07|3399.49
12:33:09|3399.49
12:33:10|3399.49
12:33:10|3399.46
12:33:12|3398.63
12:33:12|3398.63
12:33:14|3398.84
12:33:15|3398.84
12:33:16|3398.83
12:33:17|3398.83
12:33:19|3398.83
12:33:19|3398.01
12:33:21|3398.01
12:33:21|3398.01
12:33:22|3398.01
12:33:23|3398.46
12:33:25|3398.46
12:33:25|3398.63
12:33:26|3398.63
12:33:27|3399.99
12:33:29|3400.
12:33:30|3400.
12:33:31|3399.99
12:33:31|3400.
12:33:32|3400.
12:33:34|3400.
12:33:34|3400.44
12:33:35|3400.44
12:33:37|3400.9
12:33:37|3400.9
12:33:38|3400.9
12:33:40|3400.9
12:33:40|3400.9
12:33:41|3400.9
12:33:43|3400.76
12:33:44|3400.76
12:33:45|3400.45
12:33:47|3400.45
12:33:49|3400.9
12:33:49|3400.9
12:33:50|3400.9
12:33:51|3400.89
12:33:52|3400.89
12:33:53|3400.89
12:33:54|3400.89
12:33:56|3400.9
12:33:57|3400.9
12:33:58|3400.45
12:33:59|3400.45
12:33:59|3400.45
12:34:02|3400.45
12:34:03|3400.9
12:34:04|3400.9
12:34:05|3400.9
12:34:06|3400.9
12:34:07|3400.91
12:34:08|3400.9
12:34:09|3400.9
12:34:10|3400.9
12:34:11|3400.9
12:34:12|3400.9
12:34:13|3400.9
12:34:14|3400.9
12:34:15|3400.9
12:34:16|3400.9
12:34:17|3400.9
12:34:18|3400.9
12:34:19|3400.64
12:34:20|3400.64
12:34:21|3400.64
12:34:23|3400.64
12:34:23|3400.64
12:34:25|3400.64
12:34:26|3400.26
12:34:26|3400.26
12:34:28|3400.26
12:34:28|3400.09
12:34:30|3400.09
12:34:30|3400.1
12:34:32|3400.09
12:34:32|3400.09
12:34:34|3400.09
12:34:34|3400.03
12:34:35|3400.03
12:34:37|3400.04
12:34:37|3400.03
12:34:38|3400.04
12:34:39|3400.03
12:34:40|3400.03
12:34:41|3400.03
12:34:42|3400.04
12:34:44|3400.04
12:34:44|3400.04
12:34:45|3400.01
12:34:47|3399.73
12:34:49|3399.14
12:34:50|3399.14
12:34:52|3399.14
12:34:53|3399.14
12:34:54|3399.13
12:34:55|3399.09
12:34:56|3399.09
12:34:56|3399.09
12:34:58|3398.58
12:34:59|3398.58
12:35:00|3399.13
12:35:00|3399.13
12:35:02|3399.13
12:35:04|3399.13
12:35:05|3399.13
12:35:06|3399.13
12:35:07|3398.98
12:35:09|3398.97
12:35:09|3398.97
12:35:11|3398.97
12:35:12|3399.12
12:35:13|3399.2
12:35:14|3399.2
12:35:15|3399.19
12:35:16|3399.19
12:35:17|3399.38
12:35:18|3399.38
12:35:20|3399.43
12:35:21|3399.43
12:35:22|3399.43
12:35:23|3399.43
12:35:25|3399.44
12:35:25|3399.43
12:35:26|3399.75
12:35:27|3399.75
12:35:28|3399.74
12:35:29|3399.74
12:35:30|3399.48
12:35:31|3399.3
12:35:32|3399.3
12:35:33|3399.3
12:35:34|3399.3
12:35:35|3399.3
12:35:37|3399.3
12:35:38|3399.3
12:35:39|3399.3
12:35:40|3399.3
12:35:40|3399.3
12:35:42|3399.3
12:35:43|3399.3
12:35:43|3399.3
12:35:44|3399.3
12:35:46|3399.76
12:35:46|3399.77
12:35:48|3399.77
12:35:50|3399.77
12:35:51|3399.77
12:35:52|3399.77
12:35:54|3399.12
12:35:55|3398.99
12:35:55|3398.99
12:35:56|3398.99
12:35:57|3399.91
12:35:58|3399.91
12:36:00|3399.91
12:36:00|3399.91
12:36:01|3399.91
12:36:02|3399.91
12:36:03|3399.91
12:36:04|3399.86
12:36:06|3399.86
12:36:07|3399.86
12:36:08|3399.41
12:36:09|3399.41
12:36:10|3399.41
12:36:11|3399.41
12:36:12|3399.41
12:36:13|3399.32
12:36:14|3399.32
12:36:15|3399.32
12:36:16|3399.32
12:36:18|3399.32
12:36:19|3399.32
12:36:20|3399.32
12:36:20|3399.32
12:36:22|3399.32
12:36:23|3399.32
12:36:25|3399.32
12:36:26|3399.31
12:36:27|3399.31
12:36:28|3399.31
12:36:29|3399.31
12:36:30|3399.31
12:36:32|3399.31
12:36:32|3399.31
12:36:33|3399.31
12:36:34|3399.31
12:36:35|3399.32
12:36:37|3399.32
12:36:37|3399.32
12:36:38|3399.32
12:36:40|3400.66
12:36:40|3400.69
12:36:42|3400.19
12:36:42|3400.71
12:36:44|3400.52
12:36:44|3400.53
12:36:46|3400.53
12:36:47|3399.47
12:36:48|3399.46
12:36:48|3400.94
12:36:51|3401.27
12:36:52|3403.91
12:36:52|3403.37
12:36:54|3404.
12:36:56|3404.38
12:36:58|3403.79
12:36:59|3402.73
12:37:00|3402.73
12:37:01|3402.73
12:37:02|3403.1
12:37:03|3403.11
12:37:04|3403.11
12:37:05|3403.23
12:37:07|3403.23
12:37:07|3402.43
12:37:08|3402.
12:37:09|3401.79
12:37:10|3401.79
12:37:11|3401.55
12:37:12|3401.55
12:37:14|3401.55
12:37:14|3401.69
12:37:15|3401.69
12:37:16|3401.17
12:37:18|3401.01
12:37:19|3401.01
12:37:20|3401.01
12:37:21|3401.01
12:37:22|3401.01
12:37:23|3401.01
12:37:24|3401.01
12:37:25|3401.01
12:37:26|3401.25
12:37:27|3401.25
12:37:28|3401.24
12:37:29|3401.24
12:37:30|3401.24
12:37:31|3401.24
12:37:32|3401.02
12:37:33|3401.02
12:37:34|3401.02
12:37:35|3401.02
12:37:36|3401.01
12:37:37|3401.01
12:37:38|3401.02
12:37:39|3401.01
12:37:40|3401.01
12:37:41|3400.01
12:37:42|3400.01
12:37:43|3400.01
12:37:44|3400.
12:37:45|3400.
12:37:46|3400.
12:37:47|3400.01
12:37:48|3400.
12:37:49|3400.
12:37:51|3400.
12:37:51|3400.
12:37:54|3400.29
12:37:55|3400.66
12:37:57|3400.5
12:37:57|3400.
12:37:59|3400.
12:38:00|3399.74
12:38:00|3399.63
12:38:02|3399.63
12:38:03|3399.63
12:38:03|3399.62
12:38:05|3398.67
12:38:06|3398.66
12:38:07|3398.66
12:38:08|3398.48
12:38:09|3398.48
12:38:10|3398.48
12:38:11|3398.48
12:38:12|3398.48
12:38:13|3398.48
12:38:14|3399.16
12:38:16|3399.16
12:38:17|3399.16
12:38:17|3399.16
12:38:18|3399.16
12:38:19|3399.16
12:38:20|3399.16
12:38:21|3399.16
12:38:23|3399.15
12:38:24|3399.15
12:38:24|3399.15
12:38:26|3399.15
12:38:28|3399.14
12:38:29|3399.14
12:38:30|3398.93
12:38:31|3398.93
12:38:32|3398.94
12:38:33|3399.16
12:38:34|3399.84
12:38:35|3399.71
12:38:36|3399.71
12:38:37|3399.71
12:38:38|3399.71
12:38:39|3399.71
12:38:39|3399.99
12:38:41|3399.99
12:38:42|3399.99
12:38:44|3399.99
12:38:44|3400.78
12:38:45|3400.78
12:38:46|3401.
12:38:47|3401.38
12:38:48|3401.38
12:38:49|3401.38
12:38:51|3401.22
12:38:51|3400.85
12:38:52|3400.85
12:38:53|3400.85
12:38:55|3400.85
12:38:56|3400.68
12:38:57|3400.68
12:38:57|3400.67
12:38:59|3400.67
12:39:01|3400.46
12:39:01|3401.29
12:39:03|3401.29
12:39:03|3401.49
12:39:04|3401.49
12:39:05|3401.49
12:39:06|3401.99
12:39:08|3402.76
12:39:08|3402.76
12:39:09|3402.77
12:39:10|3402.77
12:39:11|3402.77
12:39:13|3402.77
12:39:13|3403.33
12:39:14|3403.34
12:39:15|3403.34
12:39:16|3403.34
12:39:18|3403.39
12:39:18|3403.19
12:39:19|3403.19
12:39:20|3403.17
12:39:21|3403.17
12:39:22|3403.52
12:39:23|3403.52
12:39:24|3403.52
12:39:25|3403.52
12:39:26|3403.52
12:39:27|3403.41
12:39:28|3403.17
12:39:29|3403.17
12:39:30|3403.16
12:39:31|3403.17
12:39:32|3403.17
12:39:33|3403.17
12:39:34|3403.17
12:39:35|3403.17
12:39:36|3403.53
12:39:37|3403.53
12:39:38|3403.67
12:39:39|3403.67
12:39:40|3403.25
12:39:41|3403.25
12:39:42|3403.25
12:39:43|3403.17
12:39:44|3403.08
12:39:45|3403.08
12:39:46|3402.34
12:39:47|3402.24
12:39:48|3402.24
12:39:49|3402.24
12:39:50|3402.24
12:39:52|3402.24
12:39:53|3402.22
12:39:55|3402.95
12:39:56|3402.96
12:39:57|3402.96
12:39:58|3402.95
12:40:00|3402.95
12:40:01|3402.47
12:40:02|3402.74
12:40:02|3402.74
12:40:04|3402.74
12:40:05|3402.74
12:40:06|3402.74
12:40:08|3402.74
12:40:09|3402.74
12:40:10|3402.74
12:40:11|3402.74
12:40:12|3402.74
12:40:13|3402.74
12:40:14|3402.74
12:40:15|3402.74
12:40:15|3402.74
12:40:17|3402.74
12:40:18|3402.74
12:40:19|3403.08
12:40:20|3403.08
12:40:21|3403.08
12:40:22|3403.08
12:40:23|3403.08
12:40:24|3403.08
12:40:25|3403.08
12:40:26|3403.08
12:40:28|3403.07
12:40:28|3403.07
12:40:29|3402.78
12:40:30|3402.78
12:40:31|3402.78
12:40:32|3402.52
12:40:33|3402.51
12:40:34|3402.52
12:40:35|3402.09
12:40:36|3402.09
12:40:38|3402.08
12:40:38|3402.08
12:40:39|3402.08
12:40:40|3402.09
12:40:41|3402.09
12:40:42|3402.08
12:40:43|3402.08
12:40:45|3402.08
12:40:46|3402.08
12:40:47|3402.08
12:40:48|3402.08
12:40:49|3402.08
12:40:50|3402.09
12:40:51|3402.09
12:40:52|3402.13
12:40:54|3403.07
12:40:55|3402.88
12:40:56|3402.88
12:40:57|3402.88
12:40:58|3402.43
12:40:59|3402.42
12:41:01|3402.42
12:41:02|3402.53
12:41:03|3402.53
12:41:04|3402.53
12:41:05|3402.53
12:41:06|3402.53
12:41:07|3402.53
12:41:08|3402.53
12:41:09|3402.53
12:41:10|3402.53
12:41:11|3402.53
12:41:12|3402.53
12:41:13|3402.53
12:41:14|3402.04
12:41:15|3402.04
12:41:16|3402.38
12:41:17|3402.37
12:41:18|3402.38
12:41:19|3402.63
12:41:20|3402.63
12:41:21|3402.63
12:41:22|3402.64
12:41:23|3402.63
12:41:24|3402.63
12:41:25|3402.63
12:41:25|3402.63
12:41:28|3402.63
12:41:28|3402.48
12:41:29|3402.48
12:41:30|3402.48
12:41:31|3402.48
12:41:32|3402.48
12:41:33|3402.48
12:41:34|3402.08
12:41:35|3402.08
12:41:36|3402.08
12:41:37|3402.07
12:41:38|3402.07
12:41:39|3402.07
12:41:40|3402.07
12:41:41|3402.07
12:41:42|3402.07
12:41:43|3402.07
12:41:44|3402.08
12:41:45|3402.62
12:41:46|3402.62
12:41:47|3402.62
12:41:49|3402.63
12:41:50|3402.62
12:41:51|3402.62
12:41:52|3402.62
12:41:53|3402.64
12:41:55|3402.64
12:41:56|3402.64
12:41:58|3402.64
12:41:58|3402.64
12:42:00|3402.64
12:42:01|3402.64
12:42:02|3402.64
12:42:03|3402.89
12:42:04|3402.89
12:42:05|3402.89
12:42:06|3402.89
12:42:07|3402.88
12:42:08|3402.88
12:42:09|3402.88
12:42:10|3402.89
12:42:11|3402.89
12:42:12|3402.89
12:42:13|3402.88
12:42:14|3402.88
12:42:15|3402.88
12:42:16|3402.88
12:42:17|3402.89
12:42:18|3403.08
12:42:19|3402.91
12:42:20|3402.66
12:42:21|3402.66
12:42:22|3402.66
12:42:23|3402.66
12:42:24|3402.39
12:42:25|3402.39
12:42:26|3402.38
12:42:27|3402.38
12:42:28|3402.38
12:42:29|3402.38
12:42:30|3402.38
12:42:31|3402.08
12:42:32|3401.81
12:42:33|3401.81
12:42:34|3401.81
12:42:35|3401.81
12:42:36|3401.95
12:42:37|3401.94
12:42:38|3402.52
12:42:39|3402.52
12:42:40|3402.52
12:42:41|3402.52
12:42:42|3402.52
12:42:43|3402.05
12:42:44|3402.05
12:42:45|3402.05
12:42:46|3402.05
12:42:47|3402.05
12:42:48|3402.06
12:42:49|3402.06
12:42:50|3402.06
12:42:51|3403.
12:42:52|3403.
12:42:53|3403.
12:42:54|3402.99
12:42:56|3403.
12:42:56|3403.
12:42:58|3402.55
12:43:00|3402.55
12:43:01|3402.55
12:43:02|3402.98
12:43:02|3402.98
12:43:04|3403.
12:43:05|3403.
12:43:06|3403.
12:43:07|3403.08
12:43:08|3403.08
12:43:09|3403.08
12:43:10|3403.08
12:43:11|3403.08
12:43:12|3403.08
12:43:13|3403.08
12:43:15|3403.07
12:43:15|3403.07
12:43:16|3403.07
12:43:17|3403.07
12:43:18|3403.08
12:43:19|3403.08
12:43:20|3403.08
12:43:21|3403.08
12:43:22|3403.07
12:43:23|3403.08
12:43:24|3403.08
12:43:25|3403.07
12:43:26|3403.07
12:43:27|3403.07
12:43:28|3403.07
12:43:29|3403.07
12:43:30|3403.07
12:43:31|3403.67
12:43:32|3403.67
12:43:33|3403.67
12:43:34|3403.66
12:43:36|3403.51
12:43:36|3403.51
12:43:37|3403.51
12:43:38|3403.51
12:43:39|3403.51
12:43:40|3403.51
12:43:41|3403.51
12:43:42|3403.51
12:43:43|3403.51
12:43:44|3403.67
12:43:45|3403.69
12:43:46|3403.69
12:43:47|3403.7
12:43:48|3403.7
12:43:49|3403.7
12:43:50|3403.86
12:43:51|3403.85
12:43:52|3403.86
12:43:53|3403.86
12:43:54|3403.86
12:43:56|3403.9
12:43:56|3403.9
12:43:59|3403.9
12:43:59|3403.9
12:44:01|3403.89
12:44:02|3403.89
12:44:03|3403.9
12:44:05|3403.9
12:44:05|3403.9
12:44:06|3403.9
12:44:08|3403.9
12:44:09|3403.9
12:44:10|3403.9
12:44:11|3403.9
12:44:12|3403.73
12:44:13|3403.45
12:44:14|3403.45
12:44:15|3403.45
12:44:16|3403.44
12:44:18|3402.08
12:44:18|3402.08
12:44:20|3402.08
12:44:21|3402.08
12:44:22|3402.08
12:44:23|3402.08
12:44:24|3402.03
12:44:25|3402.02
12:44:27|3402.38
12:44:27|3402.38
12:44:29|3402.38
12:44:30|3402.38
12:44:30|3402.37
12:44:31|3402.38
12:44:33|3402.37
12:44:34|3402.37
12:44:35|3402.37
12:44:35|3401.8
12:44:37|3401.43
12:44:38|3401.42
12:44:39|3401.43
12:44:39|3401.43
12:44:41|3401.65
12:44:41|3401.65
12:44:43|3401.89
12:44:44|3402.36
12:44:44|3402.36
12:44:46|3402.79
12:44:47|3402.79
12:44:48|3402.79
12:44:49|3402.79
12:44:50|3402.4
12:44:51|3402.4
12:44:52|3402.4
12:44:53|3402.4
12:44:54|3402.1
12:44:55|3402.1
12:44:56|3402.1
12:44:58|3401.79
12:44:59|3401.42
12:45:01|3401.42
12:45:02|3401.19
12:45:03|3401.19
12:45:04|3401.19
12:45:05|3401.19
12:45:06|3401.19
12:45:07|3401.18
12:45:08|3401.18
12:45:09|3401.18
12:45:10|3401.18
12:45:11|3401.18
12:45:12|3401.18
12:45:13|3400.74
12:45:14|3400.42
12:45:15|3400.
12:45:16|3399.47
12:45:17|3399.32
12:45:18|3399.32
12:45:20|3400.25
12:45:21|3400.25
12:45:22|3400.25
12:45:23|3400.25
12:45:24|3399.99
12:45:24|3399.99
12:45:26|3399.99
12:45:27|3400.
12:45:28|3400.
12:45:29|3400.
12:45:30|3399.72
12:45:31|3399.58
12:45:32|3399.56
12:45:32|3399.56
12:45:33|3399.56
12:45:35|3399.56
12:45:36|3399.56
12:45:36|3399.56
12:45:38|3399.56
12:45:39|3399.56
12:45:40|3399.99
12:45:41|3399.99
12:45:42|3399.99
12:45:43|3399.99
12:45:44|3399.99
12:45:45|3399.82
12:45:46|3399.82
12:45:47|3399.56
12:45:48|3399.55
12:45:49|3399.1
12:45:50|3399.1
12:45:50|3399.1
12:45:53|3399.1
12:45:53|3399.02
12:45:54|3399.02
12:45:55|3398.98
12:45:56|3398.98
12:45:58|3398.97
12:45:59|3398.97
12:46:01|3398.97
12:46:02|3398.97
12:46:03|3398.8
12:46:04|3398.8
12:46:05|3398.8
12:46:06|3398.8
12:46:08|3398.8
12:46:09|3398.23
12:46:09|3398.23
12:46:11|3398.01
12:46:12|3398.01
12:46:13|3397.92
12:46:14|3397.92
12:46:16|3397.92
12:46:16|3397.92
12:46:17|3397.92
12:46:18|3397.92
12:46:19|3397.92
12:46:20|3397.41
12:46:21|3397.41
12:46:23|3397.41
12:46:24|3397.41
12:46:25|3397.57
12:46:25|3397.57
12:46:27|3398.06
12:46:28|3398.06
12:46:29|3398.96
12:46:30|3398.78
12:46:31|3398.78
12:46:32|3398.78
12:46:34|3398.55
12:46:34|3398.28
12:46:35|3398.28
12:46:36|3398.28
12:46:38|3397.95
12:46:39|3397.56
12:46:40|3397.56
12:46:41|3397.56
12:46:42|3397.56
12:46:43|3397.36
12:46:44|3397.37
12:46:46|3397.92
12:46:47|3397.99
12:46:48|3397.99
12:46:50|3397.99
12:46:50|3397.99
12:46:52|3397.56
12:46:54|3397.19
12:46:55|3397.19
12:46:56|3397.19
12:46:56|3397.19
12:46:58|3397.19
12:46:59|3397.2
12:47:01|3397.19
12:47:02|3397.19
12:47:04|3397.12
12:47:05|3397.12
12:47:05|3397.99
12:47:06|3398.
12:47:07|3397.99
12:47:10|3397.99
12:47:10|3398.
12:47:12|3398.
12:47:13|3398.
12:47:14|3397.99
12:47:15|3398.18
12:47:16|3398.18
12:47:18|3398.18
12:47:18|3398.18
12:47:19|3398.18
12:47:20|3397.95
12:47:21|3397.95
12:47:22|3397.95
12:47:23|3397.95
12:47:24|3397.95
12:47:25|3397.95
12:47:26|3397.95
12:47:27|3397.95
12:47:28|3397.79
12:47:29|3397.79
12:47:30|3397.79
12:47:31|3397.79
12:47:33|3397.78
12:47:33|3397.78
12:47:35|3397.78
12:47:35|3397.79
12:47:36|3397.79
12:47:39|3397.79
12:47:39|3398.46
12:47:40|3398.46
12:47:41|3399.
12:47:42|3399.16
12:47:43|3399.56
12:47:44|3399.56
12:47:45|3399.57
12:47:46|3399.98
12:47:48|3399.99
12:47:50|3399.98
12:47:50|3399.98
12:47:51|3399.98
12:47:52|3399.48
12:47:53|3399.48
12:47:54|3399.49
12:47:55|3399.49
12:47:56|3399.49
12:47:57|3399.49
12:47:58|3399.93
12:48:00|3399.93
12:48:01|3399.93
12:48:03|3399.99
12:48:04|3400.58
12:48:05|3400.58
12:48:06|3400.59
12:48:07|3401.
12:48:08|3400.99
12:48:09|3400.99
12:48:10|3401.26
12:48:12|3402.59
12:48:13|3403.17
12:48:14|3404.
12:48:15|3403.35
12:48:16|3403.55
12:48:17|3403.56
12:48:18|3403.77
12:48:19|3403.99
12:48:20|3403.99
12:48:20|3403.99
12:48:21|3403.99
12:48:24|3403.33
12:48:24|3402.54
12:48:25|3402.54
12:48:26|3402.23
12:48:27|3402.23
12:48:28|3402.23
12:48:29|3402.23
12:48:30|3402.47
12:48:31|3402.47
12:48:32|3402.47
12:48:33|3402.47
12:48:34|3402.48
12:48:35|3402.48
12:48:36|3402.48
12:48:37|3402.48
12:48:38|3402.48
12:48:39|3402.48
12:48:40|3402.48
12:48:41|3402.76
12:48:42|3402.77
12:48:43|3402.71
12:48:44|3402.29
12:48:45|3402.29
12:48:46|3402.29
12:48:47|3402.29
12:48:48|3402.29
12:48:50|3402.08
12:48:51|3402.07
12:48:52|3402.07
12:48:53|3402.07
12:48:54|3402.07
12:48:54|3402.08
12:48:56|3402.07
12:48:57|3402.07
12:48:58|3402.07
12:48:59|3402.27
12:49:00|3402.27
12:49:02|3402.08
12:49:03|3402.08
12:49:04|3402.07
12:49:06|3401.86
12:49:06|3401.5
12:49:07|3401.5
12:49:09|3401.5
12:49:10|3401.5
12:49:10|3401.09
12:49:12|3401.09
12:49:13|3401.09
12:49:14|3401.09
12:49:15|3401.01
12:49:16|3401.
12:49:17|3401.
12:49:18|3401.
12:49:19|3401.
12:49:20|3401.
12:49:21|3401.
12:49:22|3401.
12:49:23|3401.
12:49:24|3401.
12:49:25|3401.3
12:49:26|3401.3
12:49:27|3401.31
12:49:28|3401.31
12:49:29|3401.42
12:49:30|3401.78
12:49:31|3401.99
12:49:32|3402.
12:49:33|3402.
12:49:34|3402.
12:49:35|3402.
12:49:36|3401.04
12:49:37|3401.04
12:49:38|3401.04
12:49:39|3401.03
12:49:40|3401.04
12:49:41|3401.04
12:49:42|3401.04
12:49:43|3401.04
12:49:44|3401.03
12:49:45|3401.03
12:49:46|3401.03
12:49:48|3401.03
12:49:50|3401.06
12:49:50|3401.06
12:49:52|3401.03
12:49:53|3401.03
12:49:54|3401.04
12:49:55|3401.04
12:49:55|3401.04
12:49:57|3401.01
12:49:58|3400.52
12:49:59|3400.52
12:50:00|3400.52
12:50:01|3401.01
12:50:02|3400.85
12:50:03|3400.85
12:50:04|3400.89
12:50:06|3400.9
12:50:07|3401.03
12:50:08|3401.67
12:50:09|3402.
12:50:09|3401.99
12:50:10|3401.99
12:50:11|3401.99
12:50:12|3401.54
12:50:13|3401.54
12:50:14|3401.7
12:50:15|3401.71
12:50:16|3401.71
12:50:17|3402.22
12:50:18|3402.99
12:50:19|3403.
12:50:21|3402.49
12:50:21|3402.49
12:50:22|3402.49
12:50:24|3401.86
12:50:24|3401.86
12:50:25|3402.02
12:50:26|3402.03
12:50:28|3402.03
12:50:29|3402.03
12:50:30|3402.02
12:50:30|3402.02
12:50:32|3402.02
12:50:34|3402.03
12:50:34|3402.03
12:50:36|3402.03
12:50:37|3402.03
12:50:37|3402.03
12:50:39|3402.02
12:50:40|3402.02
12:50:41|3402.02
12:50:42|3402.02
12:50:44|3402.02
12:50:44|3402.02
12:50:46|3402.02
12:50:47|3402.02
12:50:47|3402.03
12:50:48|3402.03
12:50:50|3402.03
12:50:50|3402.03
12:50:51|3402.03
12:50:52|3402.03
12:50:53|3402.03
12:50:55|3402.03
12:50:56|3402.03
12:50:57|3402.03
12:50:58|3402.03
12:50:59|3402.06
12:51:00|3402.07
12:51:01|3402.07
12:51:02|3402.07
12:51:03|3402.07
12:51:05|3402.69
12:51:06|3402.7
12:51:08|3403.32
12:51:08|3403.32
12:51:09|3403.24
12:51:10|3403.03
12:51:11|3403.03
12:51:13|3403.03
12:51:14|3403.5
12:51:15|3403.5
12:51:16|3404.23
12:51:17|3404.99
12:51:18|3404.99
12:51:19|3405.
12:51:20|3404.99
12:51:20|3404.99
12:51:22|3404.83
12:51:23|3404.78
12:51:24|3404.77
12:51:25|3404.77
12:51:26|3404.77
12:51:27|3404.77
12:51:28|3404.78
12:51:29|3404.78
12:51:30|3404.78
12:51:30|3404.77
12:51:31|3404.77
12:51:34|3405.
12:51:35|3405.
12:51:36|3405.
12:51:36|3405.
12:51:38|3405.
12:51:38|3404.58
12:51:39|3404.58
12:51:41|3404.78
12:51:42|3405.06
12:51:42|3405.06
12:51:44|3405.07
12:51:45|3405.07
12:51:45|3405.09
12:51:46|3405.1
12:51:48|3405.1
12:51:48|3405.15
12:51:50|3405.15
12:51:50|3405.16
12:51:52|3405.19
12:51:52|3405.19
12:51:54|3405.95
12:51:55|3405.73
12:51:56|3405.45
12:51:57|3405.45
12:51:58|3405.34
12:51:59|3405.34
12:52:00|3405.31
12:52:01|3405.31
12:52:02|3405.31
12:52:04|3405.31
12:52:06|3405.81
12:52:06|3405.81
12:52:08|3405.81
12:52:09|3405.
12:52:10|3404.57
12:52:12|3404.58
12:52:13|3404.7
12:52:14|3404.7
12:52:15|3404.91
12:52:17|3404.74
12:52:18|3404.74
12:52:19|3404.9
12:52:20|3405.23
12:52:21|3405.23
12:52:22|3405.24
12:52:23|3405.54
12:52:24|3405.55
12:52:25|3405.55
12:52:26|3405.55
12:52:27|3405.21
12:52:28|3405.22
12:52:30|3405.22
12:52:31|3405.22
12:52:31|3405.22
12:52:33|3405.22
12:52:35|3404.83
12:52:35|3404.83
12:52:36|3405.25
12:52:37|3405.25
12:52:38|3405.25
12:52:39|3405.48
12:52:40|3405.48
12:52:41|3405.48
12:52:42|3405.95
12:52:43|3405.96
12:52:44|3405.96
12:52:45|3405.99
12:52:46|3405.99
12:52:47|3405.99
12:52:48|3406.
12:52:49|3406.
12:52:50|3406.
12:52:51|3406.
12:52:52|3406.43
12:52:53|3406.43
12:52:54|3406.43
12:52:55|3406.43
12:52:56|3406.43
12:52:57|3406.43
12:52:58|3406.43
12:52:59|3405.74
12:53:00|3405.74
12:53:01|3405.74
12:53:03|3405.74
12:53:04|3405.74
12:53:05|3405.74
12:53:07|3405.74
12:53:08|3405.74
12:53:09|3405.76
12:53:10|3405.76
12:53:11|3405.76
12:53:12|3405.76
12:53:13|3406.09
12:53:14|3406.13
12:53:15|3406.13
12:53:16|3406.23
12:53:17|3406.23
12:53:18|3406.42
12:53:19|3406.42
12:53:20|3406.42
12:53:21|3406.42
12:53:22|3406.42
12:53:23|3406.42
12:53:24|3406.42
12:53:25|3406.42
12:53:26|3406.43
12:53:27|3406.23
12:53:28|3406.23
12:53:29|3406.11
12:53:30|3405.73
12:53:31|3405.73
12:53:32|3405.73
12:53:33|3405.73
12:53:34|3405.73
12:53:35|3405.37
12:53:36|3405.38
12:53:37|3405.82
12:53:38|3406.41
12:53:39|3406.41
12:53:40|3406.42
12:53:42|3406.42
12:53:43|3406.42
12:53:43|3406.42
12:53:45|3405.96
12:53:45|3405.96
12:53:47|3405.96
12:53:47|3405.96
12:53:49|3405.96
12:53:50|3405.96
12:53:51|3405.97
12:53:52|3405.97
12:53:53|3405.97
12:53:54|3405.97
12:53:54|3405.97
12:53:56|3406.43
12:53:57|3406.43
12:53:58|3406.43
12:53:59|3406.79
12:54:01|3406.67
12:54:01|3406.67
12:54:02|3406.67
12:54:03|3406.67
12:54:04|3406.67
12:54:06|3406.66
12:54:06|3406.66
12:54:08|3406.66
12:54:09|3406.66
12:54:10|3406.66
12:54:12|3406.66
12:54:12|3406.66
12:54:14|3406.99
12:54:15|3406.66
12:54:16|3406.63
12:54:17|3406.62
12:54:18|3406.5
12:54:19|3406.5
12:54:20|3406.
12:54:21|3406.
12:54:22|3406.
12:54:23|3406.
12:54:24|3405.85
12:54:25|3406.36
12:54:26|3406.36
12:54:27|3406.62
12:54:28|3406.79
12:54:29|3406.79
12:54:30|3406.79
12:54:31|3406.99
12:54:32|3406.99
12:54:33|3406.99
12:54:34|3406.99
12:54:35|3406.99
12:54:36|3406.99
12:54:37|3406.99
12:54:38|3407.
12:54:39|3407.
12:54:40|3407.04
12:54:41|3407.04
12:54:42|3407.03
12:54:44|3407.14
12:54:44|3407.5
12:54:46|3407.49
12:54:46|3407.81
12:54:47|3408.29
12:54:49|3408.28
12:54:50|3408.29
12:54:51|3408.29
12:54:52|3408.28
12:54:53|3408.28
12:54:54|3407.74
12:54:55|3407.74
12:54:56|3407.36
12:54:57|3407.36
12:54:58|3407.53
12:54:59|3407.94
12:55:00|3407.94
12:55:01|3407.94
12:55:02|3407.94
12:55:03|3407.81
12:55:04|3407.81
12:55:05|3407.81
12:55:07|3407.81
12:55:07|3407.81
12:55:09|3407.64
12:55:11|3407.64
12:55:13|3407.5
12:55:14|3407.51
12:55:15|3407.51
12:55:17|3407.82
12:55:18|3407.82
12:55:19|3407.82
12:55:20|3407.27
12:55:21|3407.09
12:55:22|3407.09
12:55:23|3406.79
12:55:24|3406.71
12:55:25|3406.71
12:55:26|3406.71
12:55:27|3406.7
12:55:28|3406.7
12:55:29|3406.7
12:55:30|3406.7
12:55:31|3406.7
12:55:32|3406.7
12:55:33|3406.7
12:55:34|3406.63
12:55:35|3406.63
12:55:36|3406.63
12:55:38|3406.63
12:55:39|3406.62
12:55:40|3406.62
12:55:41|3406.47
12:55:42|3406.45
12:55:42|3405.94
12:55:45|3405.34
12:55:45|3405.34
12:55:46|3405.84
12:55:47|3405.84
12:55:48|3406.07
12:55:49|3406.07
12:55:50|3406.07
12:55:51|3406.07
12:55:52|3406.07
12:55:53|3406.07
12:55:54|3405.94
12:55:55|3405.31
12:55:57|3405.3
12:55:58|3405.3
12:55:58|3406.06
12:56:00|3406.06
12:56:01|3406.06
12:56:02|3406.05
12:56:02|3406.05
12:56:04|3406.05
12:56:05|3406.05
12:56:06|3406.05
12:56:06|3406.
12:56:09|3406.
12:56:10|3406.
12:56:11|3406.01
12:56:12|3406.01
12:56:13|3406.11
12:56:14|3406.11
12:56:15|3406.11
12:56:16|3406.11
12:56:17|3406.12
12:56:18|3406.12
12:56:20|3406.57
12:56:21|3406.57
12:56:22|3406.56
12:56:24|3406.56
12:56:25|3406.56
12:56:26|3406.56
12:56:27|3406.37
12:56:28|3406.37
12:56:28|3406.11
12:56:30|3406.12
12:56:31|3406.12
12:56:32|3406.12
12:56:33|3406.12
12:56:33|3406.12
12:56:34|3406.12
12:56:36|3406.12
12:56:37|3406.12
12:56:38|3407.17
12:56:39|3407.17
12:56:40|3407.17
12:56:42|3407.17
12:56:42|3406.41
12:56:43|3406.41
12:56:44|3406.41
12:56:45|3406.41
12:56:46|3406.29
12:56:47|3406.29
12:56:48|3406.29
12:56:49|3406.29
12:56:50|3406.42
12:56:51|3406.51
12:56:52|3406.52
12:56:53|3406.52
12:56:54|3406.52
12:56:55|3406.52
12:56:56|3406.52
12:56:57|3406.52
12:56:58|3406.52
12:56:59|3406.52
12:57:00|3406.52
12:57:01|3406.3
12:57:02|3406.3
12:57:03|3406.28
12:57:04|3406.28
12:57:05|3406.28
12:57:06|3406.28
12:57:07|3406.28
12:57:09|3406.28
12:57:11|3406.09
12:57:11|3406.09
12:57:13|3406.01
12:57:14|3406.01
12:57:15|3406.01
12:57:16|3406.
12:57:18|3405.94
12:57:19|3405.38
12:57:21|3405.38
12:57:21|3405.38
12:57:22|3405.38
12:57:23|3405.38
12:57:24|3405.37
12:57:25|3405.37
12:57:26|3405.37
12:57:27|3405.38
12:57:28|3405.64
12:57:29|3406.17
12:57:31|3406.17
12:57:31|3406.17
12:57:33|3406.26
12:57:34|3406.26
12:57:35|3405.96
12:57:36|3405.96
12:57:37|3405.96
12:57:38|3405.96
12:57:39|3405.95
12:57:40|3405.95
12:57:41|3405.95
12:57:42|3405.95
12:57:42|3405.95
12:57:43|3405.65
12:57:45|3405.65
12:57:46|3405.65
12:57:48|3405.65
12:57:48|3405.65
12:57:49|3405.65
12:57:50|3405.95
12:57:52|3405.95
12:57:53|3405.95
12:57:54|3405.95
12:57:55|3405.95
12:57:56|3406.28
12:57:57|3406.28
12:57:58|3406.28
12:57:59|3406.28
12:58:00|3406.28
12:58:01|3406.99
12:58:02|3406.99
12:58:03|3406.99
12:58:04|3406.99
12:58:05|3406.99
12:58:06|3406.99
12:58:07|3406.99
12:58:08|3406.98
12:58:09|3406.99
12:58:11|3406.99
12:58:11|3406.99
12:58:13|3406.99
12:58:15|3406.99
12:58:16|3406.99
12:58:17|3406.99
12:58:18|3406.99
12:58:20|3406.99
12:58:20|3406.99
12:58:21|3406.99
12:58:22|3406.99
12:58:23|3406.98
12:58:25|3406.98
12:58:25|3406.98
12:58:27|3406.98
12:58:28|3406.98
12:58:29|3406.98
12:58:30|3406.76
12:58:30|3406.76
12:58:32|3406.76
12:58:32|3406.49
12:58:34|3406.29
12:58:35|3406.
12:58:36|3406.
12:58:37|3406.
12:58:37|3406.
12:58:39|3406.
12:58:40|3405.66
12:58:42|3405.66
12:58:43|3405.72
12:58:44|3405.72
12:58:44|3405.72
12:58:46|3405.73
12:58:47|3405.73
12:58:48|3405.73
12:58:49|3405.73
12:58:50|3405.73
12:58:51|3405.73
12:58:52|3405.72
12:58:53|3405.66
12:58:54|3405.6
12:58:55|3405.67
12:58:56|3405.6
12:58:57|3405.21
12:58:58|3404.39
12:58:59|3404.4
12:59:00|3404.39
12:59:01|3404.39
12:59:02|3404.39
12:59:02|3404.39
12:59:04|3404.39
12:59:05|3404.89
12:59:06|3404.9
12:59:06|3405.19
12:59:08|3404.6
12:59:09|3404.27
12:59:10|3404.27
12:59:10|3404.99
12:59:13|3405.38
12:59:13|3405.38
12:59:15|3406.4
12:59:16|3405.26
12:59:17|3405.64
12:59:19|3405.5
12:59:19|3405.05
12:59:21|3405.05
12:59:21|3405.
12:59:22|3404.8
12:59:24|3404.8
12:59:24|3404.8
12:59:25|3404.8
12:59:28|3404.31
12:59:28|3404.31
12:59:29|3404.31
12:59:30|3404.31
12:59:31|3404.3
12:59:32|3404.3
12:59:33|3404.3
12:59:34|3404.3
12:59:35|3404.3
12:59:36|3404.78
12:59:37|3404.82
12:59:38|3404.81
12:59:40|3404.
12:59:41|3403.49
12:59:42|3403.48
12:59:43|3403.02
12:59:43|3402.75
12:59:45|3402.75
12:59:46|3402.75
12:59:47|3402.75
12:59:49|3402.75
12:59:49|3402.76
12:59:51|3402.76
12:59:51|3402.75
12:59:52|3402.75
12:59:53|3402.75
12:59:54|3402.29
12:59:56|3402.28
12:59:56|3402.28
12:59:57|3402.28
12:59:59|3401.92
13:00:00|3401.89
13:00:01|3401.89
13:00:01|3401.89
13:00:03|3401.89
13:00:03|3401.89
13:00:05|3401.89
13:00:05|3401.94
13:00:06|3401.94
13:00:08|3402.34
13:00:08|3402.34
13:00:09|3402.34
13:00:10|3402.34
13:00:12|3402.99
13:00:13|3402.72
13:00:14|3402.42
13:00:16|3401.61
13:00:17|3401.33
13:00:17|3401.34
13:00:20|3400.72
13:00:20|3400.72
13:00:21|3400.33
13:00:22|3400.34
13:00:23|3400.34
13:00:25|3400.34
13:00:27|3400.85
13:00:27|3400.85
13:00:28|3400.85
13:00:29|3400.88
13:00:30|3400.64
13:00:31|3400.64
13:00:33|3400.64
13:00:34|3400.64
13:00:35|3400.64
13:00:35|3400.64
13:00:37|3400.41
13:00:38|3400.89
13:00:39|3400.89
13:00:40|3400.89
13:00:42|3400.89
13:00:43|3400.67
13:00:43|3400.
13:00:44|3400.01
13:00:45|3400.01
13:00:47|3400.01
13:00:48|3400.01
13:00:50|3400.01
13:00:51|3400.01
13:00:52|3400.22
13:00:53|3400.22
13:00:53|3400.22
13:00:55|3400.17
13:00:56|3399.96
13:00:57|3399.96
13:00:59|3399.55
13:01:00|3399.
13:01:01|3399.01
13:01:02|3399.24
13:01:03|3399.24
13:01:04|3399.25
13:01:05|3399.25
13:01:06|3399.25
13:01:07|3399.25
13:01:08|3399.67
13:01:09|3399.7
13:01:09|3400.04
13:01:11|3400.04
13:01:12|3399.7
13:01:14|3399.7
13:01:15|3399.65
13:01:16|3399.24
13:01:18|3400.04
13:01:19|3400.04
13:01:21|3400.04
13:01:22|3400.04
13:01:23|3400.
13:01:24|3400.
13:01:26|3399.7
13:01:26|3399.7
13:01:27|3399.13
13:01:28|3399.13
13:01:29|3399.13
13:01:31|3399.13
13:01:32|3399.13
13:01:33|3399.13
13:01:34|3399.13
13:01:35|3399.13
13:01:36|3399.13
13:01:37|3399.12
13:01:37|3399.
13:01:39|3399.
13:01:40|3398.88
13:01:40|3398.88
13:01:41|3398.88
13:01:43|3398.85
13:01:44|3398.77
13:01:45|3398.77
13:01:46|3399.21
13:01:47|3399.21
13:01:48|3399.21
13:01:49|3399.21
13:01:50|3399.21
13:01:51|3399.24
13:01:52|3399.24
13:01:52|3399.24
13:01:53|3399.2
13:01:55|3399.2
13:01:56|3399.2
13:01:56|3399.2
13:01:58|3399.2
13:01:59|3399.2
13:02:00|3398.85
13:02:01|3398.86
13:02:02|3398.86
13:02:03|3398.8
13:02:04|3398.81
13:02:04|3398.8
13:02:06|3398.39
13:02:07|3398.39
13:02:08|3398.39
13:02:09|3398.39
13:02:11|3398.38
13:02:11|3398.38
13:02:12|3398.38
13:02:14|3398.38
13:02:16|3398.46
13:02:16|3398.46
13:02:18|3398.39
13:02:19|3398.39
13:02:20|3398.39
13:02:20|3399.
13:02:22|3399.12
13:02:23|3399.12
13:02:24|3399.11
13:02:24|3399.07
13:02:26|3399.01
13:02:26|3398.81
13:02:27|3398.62
13:02:29|3398.62
13:02:30|3398.62
13:02:31|3398.62
13:02:32|3398.62
13:02:33|3398.62
13:02:35|3399.05
13:02:36|3398.91
13:02:36|3398.91
13:02:39|3398.92
13:02:39|3398.92
13:02:40|3398.9
13:02:41|3398.9
13:02:42|3398.9
13:02:43|3398.9
13:02:44|3398.9
13:02:45|3398.9
13:02:47|3399.17
13:02:49|3399.17
13:02:49|3399.24
13:02:51|3400.
13:02:52|3400.
13:02:53|3399.99
13:02:55|3399.99
13:02:56|3399.99
13:02:56|3399.99
13:02:58|3399.99
13:02:58|3399.78
13:03:00|3399.77
13:03:01|3399.77
13:03:02|3399.78
13:03:03|3399.78
13:03:04|3399.77
13:03:05|3399.39
13:03:06|3399.39
13:03:07|3399.39
13:03:08|3399.39
13:03:09|3399.39
13:03:10|3399.39
13:03:11|3399.39
13:03:12|3399.39
13:03:13|3399.38
13:03:14|3399.38
13:03:16|3399.37
13:03:18|3399.36
13:03:19|3399.31
13:03:21|3399.31
13:03:22|3399.31
13:03:24|3399.31
13:03:24|3399.31
13:03:25|3399.08
13:03:26|3399.08
13:03:27|3399.08
13:03:28|3399.08
13:03:29|3399.07
13:03:31|3399.07
13:03:32|3399.05
13:03:33|3399.05
13:03:34|3399.07
13:03:35|3399.07
13:03:36|3399.07
13:03:38|3398.95
13:03:38|3398.95
13:03:39|3398.95
13:03:40|3398.94
13:03:41|3398.94
13:03:42|3398.94
13:03:43|3398.94
13:03:45|3398.94
13:03:46|3398.94
13:03:47|3398.94
13:03:48|3398.94
13:03:49|3398.94
13:03:50|3398.76
13:03:51|3398.76
13:03:52|3398.76
13:03:53|3398.76
13:03:54|3398.75
13:03:55|3398.75
13:03:56|3398.75
13:03:57|3398.76
13:03:58|3398.76
13:03:59|3398.75
13:04:00|3398.75
13:04:01|3398.76
13:04:02|3398.76
13:04:03|3398.75
13:04:04|3398.75
13:04:05|3398.75
13:04:06|3398.75
13:04:07|3398.75
13:04:08|3398.75
13:04:09|3398.76
13:04:10|3398.76
13:04:11|3398.76
13:04:12|3398.76
13:04:13|3398.65
13:04:14|3398.66
13:04:15|3398.66
13:04:16|3398.66
13:04:17|3398.65
13:04:19|3398.62
13:04:20|3398.62
13:04:21|3398.62
13:04:23|3398.63
13:04:24|3398.63
13:04:24|3398.63
13:04:25|3398.58
13:04:27|3398.58
13:04:27|3398.87
13:04:29|3398.87
13:04:30|3398.87
13:04:31|3398.88
13:04:32|3398.88
13:04:33|3398.88
13:04:34|3398.91
13:04:35|3399.07
13:04:36|3399.06
13:04:37|3399.06
13:04:37|3399.42
13:04:39|3399.43
13:04:40|3399.43
13:04:40|3399.43
13:04:41|3399.31
13:04:43|3399.31
13:04:44|3399.31
13:04:46|3399.31
13:04:46|3399.31
13:04:47|3399.31
13:04:49|3399.31
13:04:50|3399.31
13:04:50|3399.31
13:04:52|3399.31
13:04:52|3399.31
13:04:54|3399.09
13:04:55|3399.1
13:04:56|3399.1
13:04:57|3399.09
13:04:58|3399.09
13:04:59|3399.09
13:05:00|3399.09
13:05:01|3399.09
13:05:02|3399.09
13:05:03|3399.09
13:05:05|3399.09
13:05:05|3399.09
13:05:06|3399.
13:05:07|3399.
13:05:08|3398.98
13:05:09|3398.54
13:05:10|3398.54
13:05:11|3398.54
13:05:12|3398.54
13:05:13|3398.54
13:05:14|3398.54
13:05:15|3398.54
13:05:17|3398.54
13:05:19|3398.54
13:05:20|3398.54
13:05:21|3398.57
13:05:21|3398.18
13:05:23|3398.18
13:05:25|3398.18
13:05:26|3398.18
13:05:27|3398.18
13:05:27|3398.18
13:05:29|3398.32
13:05:30|3398.32
13:05:30|3398.5
13:05:33|3398.5
13:05:33|3398.53
13:05:34|3398.53
13:05:35|3398.53
13:05:36|3398.53
13:05:38|3398.53
13:05:38|3398.53
13:05:39|3398.53
13:05:40|3398.87
13:05:42|3398.87
13:05:43|3398.87
13:05:44|3398.87
13:05:45|3398.88
13:05:46|3399.08
13:05:48|3399.08
13:05:49|3399.09
13:05:49|3399.08
13:05:51|3399.08
13:05:52|3399.09
13:05:52|3399.09
13:05:53|3399.09
13:05:54|3399.09
13:05:56|3399.09
13:05:57|3399.09
13:05:58|3399.08
13:05:59|3398.33
13:06:00|3398.51
13:06:02|3398.51
13:06:03|3398.51
13:06:04|3398.51
13:06:05|3398.3
13:06:06|3398.3
13:06:07|3398.3
13:06:08|3398.3
13:06:09|3398.29
13:06:10|3398.29
13:06:11|3398.12
13:06:12|3398.12
13:06:13|3398.13
13:06:14|3398.13
13:06:15|3398.13
13:06:16|3398.13
13:06:17|3398.14
13:06:19|3398.39
13:06:19|3398.39
13:06:20|3398.39
13:06:22|3398.29
13:06:22|3398.38
13:06:25|3398.89
13:06:25|3398.88
13:06:27|3398.89
13:06:27|3398.89
13:06:28|3398.88
13:06:29|3398.88
13:06:30|3398.88
13:06:32|3398.89
13:06:33|3398.88
13:06:34|3398.99
13:06:36|3398.8
13:06:36|3398.39
13:06:38|3398.01
13:06:39|3398.
13:06:39|3398.
13:06:41|3397.68
13:06:41|3397.67
13:06:43|3397.67
13:06:44|3397.67
13:06:44|3397.68
13:06:46|3397.68
13:06:47|3397.68
13:06:48|3397.86
13:06:49|3398.09
13:06:50|3398.09
13:06:51|3397.53
13:06:52|3397.52
13:06:53|3397.48
13:06:54|3397.24
13:06:55|3397.09
13:06:56|3397.09
13:06:57|3397.02
13:06:58|3397.02
13:06:59|3397.
13:07:00|3397.
13:07:01|3396.94
13:07:02|3396.87
13:07:03|3396.44
13:07:04|3396.51
13:07:06|3396.93
13:07:06|3396.93
13:07:08|3396.48
13:07:08|3396.59
13:07:10|3396.59
13:07:11|3396.59
13:07:11|3396.72
13:07:12|3396.72
13:07:14|3396.72
13:07:15|3396.72
13:07:16|3396.72
13:07:17|3396.72
13:07:18|3396.72
13:07:20|3396.72
13:07:20|3396.71
13:07:22|3397.23
13:07:24|3397.48
13:07:25|3397.41
13:07:26|3397.45
13:07:28|3397.79
13:07:29|3397.79
13:07:30|3397.79
13:07:31|3397.79
13:07:32|3397.58
13:07:33|3397.56
13:07:35|3397.08
13:07:35|3396.75
13:07:37|3396.75
13:07:37|3396.75
13:07:39|3396.75
13:07:39|3396.75
13:07:40|3396.75
13:07:42|3396.75
13:07:43|3396.75
13:07:44|3396.96
13:07:45|3396.96
13:07:46|3396.97
13:07:47|3396.97
13:07:48|3396.97
13:07:49|3396.97
13:07:50|3396.97
13:07:51|3396.97
13:07:52|3396.97
13:07:53|3396.97
13:07:54|3396.75
13:07:55|3396.82
13:07:56|3396.82
13:07:57|3396.82
13:07:58|3396.83
13:07:59|3396.83
13:08:00|3396.83
13:08:01|3396.83
13:08:02|3396.83
13:08:03|3397.31
13:08:04|3397.31
13:08:05|3397.32
13:08:06|3397.32
13:08:07|3397.31
13:08:08|3397.31
13:08:09|3397.31
13:08:10|3397.31
13:08:11|3396.83
13:08:12|3396.83
13:08:13|3396.83
13:08:14|3396.82
13:08:15|3396.04
13:08:16|3396.23
13:08:17|3396.68
13:08:19|3397.02
13:08:19|3397.02
13:08:21|3397.02
13:08:23|3397.03
13:08:24|3397.03
13:08:24|3396.99
13:08:26|3396.99
13:08:27|3396.99
13:08:28|3396.99
13:08:28|3396.98
13:08:30|3396.99
13:08:32|3397.51
13:08:32|3397.52
13:08:33|3397.07
13:08:35|3396.82
13:08:35|3396.74
13:08:36|3396.6
13:08:38|3396.59
13:08:39|3396.59
13:08:41|3396.59
13:08:41|3396.59
13:08:43|3396.59
13:08:44|3396.59
13:08:45|3395.97
13:08:45|3395.97
13:08:46|3395.97
13:08:48|3395.97
13:08:48|3395.97
13:08:49|3396.09
13:08:50|3396.09
13:08:52|3395.83
13:08:53|3396.04
13:08:54|3396.05
13:08:55|3396.39
13:08:56|3396.44
13:08:57|3396.44
13:08:58|3396.59
13:08:59|3396.59
13:09:00|3396.59
13:09:01|3396.26
13:09:02|3396.26
13:09:03|3396.26
13:09:04|3396.26
13:09:05|3396.88
13:09:06|3396.9
13:09:07|3396.9
13:09:08|3396.48
13:09:09|3396.48
13:09:10|3396.48
13:09:11|3396.48
13:09:12|3396.49
13:09:13|3396.49
13:09:15|3396.77
13:09:16|3396.77
13:09:16|3396.77
13:09:17|3396.77
13:09:19|3396.73
13:09:20|3396.73
13:09:22|3396.73
13:09:23|3396.73
13:09:23|3396.73
13:09:26|3396.73
13:09:27|3396.73
13:09:28|3396.73
13:09:29|3396.73
13:09:30|3396.73
13:09:31|3396.73
13:09:32|3396.6
13:09:33|3396.61
13:09:34|3396.61
13:09:36|3396.6
13:09:36|3396.6
13:09:37|3396.6
13:09:38|3396.6
13:09:39|3396.6
13:09:41|3396.07
13:09:41|3396.07
13:09:43|3396.07
13:09:44|3396.07
13:09:45|3396.07
13:09:46|3396.07
13:09:48|3396.08
13:09:49|3396.08
13:09:50|3396.07
13:09:51|3396.07
13:09:52|3396.08
13:09:53|3396.08
13:09:54|3396.08
13:09:55|3396.07
13:09:55|3396.07
13:09:56|3395.6
13:09:58|3395.6
13:09:59|3395.6
13:09:59|3395.6
13:10:02|3395.6
13:10:02|3395.53
13:10:03|3395.9
13:10:05|3396.11
13:10:06|3396.11
13:10:07|3396.11
13:10:08|3396.11
13:10:09|3396.11
13:10:10|3396.11
13:10:10|3396.11
13:10:11|3396.11
13:10:13|3396.12
13:10:13|3396.12
13:10:15|3395.01
13:10:16|3395.5
13:10:17|3395.49
13:10:19|3395.49
13:10:19|3395.49
13:10:20|3395.49
13:10:22|3395.49
13:10:23|3395.49
13:10:25|3395.49
13:10:25|3395.5
13:10:26|3396.
13:10:28|3396.11
13:10:29|3396.11
13:10:31|3396.11
13:10:31|3396.11
13:10:33|3396.73
13:10:33|3397.63
13:10:34|3397.78
13:10:35|3398.13
13:10:36|3398.13
13:10:38|3398.13
13:10:39|3398.13
13:10:40|3398.13
13:10:40|3398.13
13:10:42|3397.71
13:10:43|3397.71
13:10:44|3397.71
13:10:45|3397.71
13:10:46|3397.78
13:10:47|3397.78
13:10:49|3398.
13:10:50|3398.56
13:10:51|3398.56
13:10:53|3398.48
13:10:53|3398.48
13:10:54|3397.85
13:10:55|3397.97
13:10:56|3397.97
13:10:57|3397.25
13:10:58|3397.25
13:10:59|3397.25
13:11:01|3397.25
13:11:03|3397.25
13:11:04|3397.57
13:11:05|3397.57
13:11:07|3397.56
13:11:07|3397.44
13:11:08|3397.44
13:11:09|3397.44
13:11:11|3397.03
13:11:11|3397.03
13:11:12|3397.43
13:11:13|3397.54
13:11:14|3397.54
13:11:16|3397.54
13:11:16|3397.54
13:11:17|3397.54
13:11:18|3397.54
13:11:19|3397.54
13:11:20|3397.54
13:11:22|3397.54
13:11:23|3397.47
13:11:24|3397.04
13:11:25|3397.04
13:11:27|3396.72
13:11:28|3396.02
13:11:29|3396.02
13:11:31|3395.49
13:11:33|3395.49
13:11:34|3395.1
13:11:35|3395.1
13:11:36|3395.09
13:11:37|3394.48
13:11:38|3394.3
13:11:39|3394.09
13:11:40|3393.69
13:11:41|3393.57
13:11:42|3393.5
13:11:43|3393.41
13:11:43|3393.41
13:11:45|3393.49
13:11:46|3393.49
13:11:46|3393.41
13:11:48|3393.41
13:11:49|3393.41
13:11:49|3393.41
13:11:51|3393.41
13:11:52|3393.42
13:11:53|3393.41
13:11:54|3393.41
13:11:55|3393.12
13:11:56|3392.8
13:11:57|3392.29
13:11:58|3392.29
13:11:59|3392.04
13:12:00|3392.04
13:12:01|3392.04
13:12:02|3392.04
13:12:03|3392.04
13:12:04|3391.99
13:12:05|3391.99
13:12:06|3391.99
13:12:07|3391.66
13:12:08|3390.24
13:12:09|3388.27
13:12:10|3388.27
13:12:11|3388.
13:12:12|3387.95
13:12:13|3387.9
13:12:14|3387.36
13:12:15|3387.34
13:12:16|3387.35
13:12:17|3387.36
13:12:18|3388.19
13:12:19|3387.97
13:12:20|3387.33
13:12:21|3387.75
13:12:22|3387.57
13:12:23|3387.25
13:12:25|3386.8
13:12:25|3386.79
13:12:27|3386.5
13:12:29|3385.72
13:12:29|3386.43
13:12:30|3386.42
13:12:31|3386.43
13:12:33|3386.43
13:12:33|3386.99
13:12:35|3386.98
13:12:35|3386.95
13:12:37|3386.5
13:12:37|3386.9
13:12:38|3387.
13:12:39|3387.34
13:12:40|3387.34
13:12:42|3387.34
13:12:42|3386.43
13:12:44|3386.43
13:12:44|3386.88
13:12:45|3386.
13:12:47|3385.2
13:12:47|3385.
13:12:49|3383.67
13:12:50|3384.53
13:12:51|3384.53
13:12:52|3384.52
13:12:54|3384.63
13:12:55|3384.63
13:12:55|3384.8
13:12:57|3384.8
13:12:57|3384.8
13:12:59|3384.76
13:13:00|3383.96
13:13:00|3384.33
13:13:01|3384.32
13:13:03|3384.4
13:13:03|3384.39
13:13:04|3384.39
13:13:06|3384.4
13:13:07|3384.4
13:13:08|3385.56
13:13:09|3385.56
13:13:10|3385.62
13:13:11|3386.98
13:13:11|3386.99
13:13:13|3387.
13:13:14|3387.9
13:13:15|3388.96
13:13:16|3387.93
13:13:16|3387.93
13:13:17|3388.75
13:13:19|3388.75
13:13:20|3388.75
13:13:21|3388.96
13:13:22|3388.96
13:13:22|3388.75
13:13:24|3388.75
13:13:26|3388.11
13:13:27|3388.11
13:13:28|3388.11
13:13:28|3388.61
13:13:30|3388.61
13:13:31|3388.32
13:13:32|3388.11
13:13:33|3388.11
13:13:35|3388.11
13:13:36|3388.1
13:13:37|3388.71
13:13:38|3388.55
13:13:39|3388.55
13:13:40|3388.55
13:13:41|3388.55
13:13:42|3388.56
13:13:43|3388.56
13:13:44|3388.55
13:13:46|3388.56
13:13:46|3388.55
13:13:47|3387.72
13:13:48|3387.72
13:13:50|3387.72
13:13:51|3387.72
13:13:52|3387.72
13:13:54|3387.02
13:13:54|3387.02
13:13:56|3387.12
13:13:57|3386.88
13:13:58|3386.31
13:13:59|3386.31
13:14:00|3386.09
13:14:01|3386.09
13:14:03|3386.
13:14:03|3386.
13:14:05|3386.
13:14:06|3385.77
13:14:06|3385.64
13:14:07|3385.66
13:14:09|3385.66
13:14:10|3386.59
13:14:10|3386.59
13:14:11|3386.07
13:14:12|3386.07
13:14:13|3385.68
13:14:15|3385.68
13:14:16|3386.28
13:14:17|3386.57
13:14:17|3386.57
13:14:18|3387.46
13:14:19|3388.55
13:14:20|3388.55
13:14:21|3388.55
13:14:22|3388.55
13:14:24|3388.56
13:14:25|3388.51
13:14:26|3387.84
13:14:27|3386.76
13:14:29|3387.05
13:14:30|3387.38
13:14:31|3387.38
13:14:32|3387.85
13:14:32|3387.85
13:14:34|3387.84
13:14:35|3387.84
13:14:35|3387.58
13:14:37|3387.58
13:14:37|3387.58
13:14:39|3387.58
13:14:40|3387.59
13:14:41|3388.28
13:14:42|3388.28
13:14:43|3388.5
13:14:44|3388.5
13:14:46|3388.5
13:14:46|3388.72
13:14:47|3388.99
13:14:48|3389.
13:14:49|3389.
13:14:50|3389.
13:14:51|3389.
13:14:53|3389.17
13:14:54|3389.17
13:14:55|3389.17
13:14:56|3389.28
13:14:56|3389.28
13:14:58|3389.28
13:14:59|3389.06
13:15:00|3388.5
13:15:01|3388.5
13:15:02|3388.5
13:15:03|3388.02
13:15:04|3388.02
13:15:05|3388.02
13:15:05|3388.02
13:15:06|3388.02
13:15:08|3388.62
13:15:09|3388.62
13:15:10|3388.62
13:15:11|3387.53
13:15:12|3387.52
13:15:13|3387.05
13:15:13|3387.05
13:15:15|3387.
13:15:16|3386.52
13:15:17|3386.51
13:15:18|3386.52
13:15:19|3386.48
13:15:20|3386.48
13:15:21|3386.48
13:15:22|3386.32
13:15:22|3386.32
13:15:24|3385.64
13:15:25|3385.64
13:15:26|3385.98
13:15:28|3385.98
13:15:29|3385.99
13:15:30|3385.99
13:15:31|3385.68
13:15:31|3385.44
13:15:32|3385.44
13:15:33|3385.31
13:15:34|3385.31
13:15:36|3385.31
13:15:37|3385.31
13:15:37|3385.31
13:15:39|3385.31
13:15:39|3385.31
13:15:41|3385.31
13:15:41|3385.31
13:15:43|3385.32
13:15:44|3386.01
13:15:45|3386.01
13:15:46|3386.01
13:15:47|3386.
13:15:48|3386.
13:15:49|3386.01
13:15:50|3386.01
13:15:51|3386.01
13:15:52|3386.
13:15:53|3386.
13:15:54|3386.
13:15:55|3386.19
13:15:57|3386.19
13:15:58|3386.19
13:15:59|3386.19
13:16:01|3386.19
13:16:01|3386.18
13:16:02|3386.18
13:16:03|3386.18
13:16:04|3386.54
13:16:06|3386.
13:16:06|3385.94
13:16:07|3385.99
13:16:09|3386.01
13:16:10|3385.88
13:16:11|3385.88
13:16:11|3385.02
13:16:13|3385.02
13:16:14|3385.02
13:16:15|3385.37
13:16:16|3385.82
13:16:17|3385.78
13:16:19|3385.71
13:16:19|3385.72
13:16:20|3385.72
13:16:21|3385.38
13:16:22|3385.38
13:16:23|3385.38
13:16:24|3385.38
13:16:25|3385.
13:16:26|3384.82
13:16:28|3384.82
13:16:29|3384.82
13:16:31|3384.82
13:16:32|3384.4
13:16:33|3384.4
13:16:34|3384.4
13:16:35|3384.4
13:16:36|3383.23
13:16:38|3383.51
13:16:39|3382.75
13:16:40|3382.72
13:16:41|3382.72
13:16:42|3382.72
13:16:43|3382.62
13:16:44|3382.66
13:16:45|3382.66
13:16:47|3382.65
13:16:47|3382.65
13:16:49|3382.65
13:16:49|3382.26
13:16:50|3382.34
13:16:52|3382.34
13:16:52|3382.35
13:16:54|3382.34
13:16:54|3383.55
13:16:56|3383.26
13:16:57|3383.26
13:16:57|3383.8
13:16:59|3383.8
13:17:00|3383.98
13:17:01|3384.
13:17:01|3383.49
13:17:03|3384.35
13:17:04|3384.02
13:17:05|3384.02
13:17:06|3383.53
13:17:07|3383.51
13:17:08|3383.51
13:17:08|3383.51
13:17:10|3383.51
13:17:10|3383.51
13:17:12|3384.34
13:17:12|3384.01
13:17:13|3384.01
13:17:15|3384.99
13:17:16|3385.
13:17:17|3385.
13:17:17|3385.
13:17:19|3385.
13:17:19|3384.99
13:17:20|3384.21
13:17:21|3384.21
13:17:22|3384.68
13:17:24|3384.68
13:17:24|3384.68
13:17:25|3384.68
13:17:27|3385.37
13:17:27|3385.1
13:17:29|3386.
13:17:30|3386.57
13:17:31|3386.57
13:17:33|3386.34
13:17:33|3386.06
13:17:35|3386.05
13:17:36|3386.06
13:17:37|3386.07
13:17:38|3386.5
13:17:38|3386.21
13:17:40|3386.21
13:17:41|3386.07
13:17:42|3386.07
13:17:42|3386.07
13:17:44|3386.07
13:17:45|3386.07
13:17:46|3386.06
13:17:47|3386.07
13:17:48|3386.07
13:17:48|3386.07
13:17:50|3386.07
13:17:51|3386.07
13:17:52|3386.07
13:17:53|3386.07
13:17:54|3386.07
13:17:56|3386.83
13:17:56|3386.83
13:17:57|3386.83
13:17:58|3386.99
13:17:59|3387.
13:18:00|3387.14
13:18:01|3388.
13:18:03|3387.49
13:18:04|3386.62
13:18:05|3386.63
13:18:06|3386.31
13:18:07|3386.31
13:18:08|3386.77
13:18:09|3386.76
13:18:10|3386.75
13:18:11|3386.75
13:18:12|3386.75
13:18:13|3386.4
13:18:14|3386.06
13:18:15|3385.61
13:18:16|3385.61
13:18:17|3385.51
13:18:18|3385.
13:18:19|3384.22
13:18:20|3384.22
13:18:21|3384.21
13:18:22|3383.85
13:18:23|3383.85
13:18:24|3383.84
13:18:25|3383.84
13:18:26|3383.27
13:18:27|3383.03
13:18:28|3383.03
13:18:29|3383.03
13:18:30|3383.01
13:18:32|3383.01
13:18:33|3383.01
13:18:34|3383.01
13:18:35|3382.53
13:18:36|3382.53
13:18:38|3382.52
13:18:39|3382.52
13:18:40|3382.52
13:18:41|3382.52
13:18:42|3382.52
13:18:43|3382.52
13:18:44|3382.52
13:18:45|3382.52
13:18:45|3381.92
13:18:47|3381.92
13:18:48|3381.61
13:18:49|3381.61
13:18:50|3381.61
13:18:51|3381.01
13:18:52|3380.58
13:18:53|3381.56
13:18:54|3381.56
13:18:55|3381.01
13:18:55|3381.01
13:18:57|3381.01
13:18:58|3381.01
13:18:58|3380.1
13:19:00|3381.58
13:19:01|3381.43
13:19:02|3381.59
13:19:03|3381.59
13:19:04|3381.59
13:19:05|3381.59
13:19:06|3382.14
13:19:07|3382.14
13:19:07|3382.23
13:19:09|3383.
13:19:10|3383.
13:19:11|3383.
13:19:11|3382.98
13:19:13|3382.49
13:19:14|3382.49
13:19:15|3383.
13:19:16|3383.
13:19:17|3383.
13:19:18|3383.
13:19:19|3383.
13:19:20|3383.
13:19:21|3383.
13:19:22|3383.
13:19:22|3383.
13:19:24|3382.99
13:19:25|3382.77
13:19:25|3382.74
13:19:26|3382.74
13:19:28|3382.74
13:19:29|3382.74
13:19:30|3382.74
13:19:31|3382.74
13:19:32|3382.74
13:19:33|3382.99
13:19:34|3383.
13:19:35|3382.99
13:19:37|3383.77
13:19:37|3383.77
13:19:38|3383.77
13:19:39|3383.77
13:19:40|3383.33
13:19:42|3383.32
13:19:43|3383.32
13:19:43|3383.32
13:19:44|3383.32
13:19:45|3383.32
13:19:46|3383.32
13:19:47|3383.3
13:19:49|3383.31
13:19:50|3383.31
13:19:51|3383.17
13:19:52|3383.17
13:19:53|3383.17
13:19:55|3383.18
13:19:55|3383.18
13:19:57|3383.17
13:19:57|3383.17
13:19:58|3383.18
13:20:00|3383.29
13:20:02|3385.28
13:20:03|3385.28
13:20:03|3385.28
13:20:04|3385.28
13:20:06|3385.28
13:20:06|3385.51
13:20:07|3386.
13:20:10|3387.
13:20:10|3387.14
13:20:11|3386.36
13:20:12|3386.81
13:20:13|3386.9
13:20:14|3387.06
13:20:15|3386.59
13:20:16|3386.59
13:20:17|3386.59
13:20:18|3386.58
13:20:19|3386.51
13:20:20|3386.51
13:20:21|3385.93
13:20:22|3385.26
13:20:23|3385.01
13:20:24|3385.01
13:20:25|3385.3
13:20:26|3385.05
13:20:27|3384.4
13:20:29|3384.4
13:20:29|3385.31
13:20:30|3385.31
13:20:32|3384.82
13:20:33|3384.82
13:20:34|3384.43
13:20:35|3385.04
13:20:36|3385.04
13:20:38|3385.33
13:20:39|3385.33
13:20:40|3385.33
13:20:42|3385.27
13:20:42|3385.27
13:20:43|3385.27
13:20:45|3384.43
13:20:46|3384.43
13:20:47|3384.43
13:20:48|3385.28
13:20:48|3385.28
13:20:49|3385.09
13:20:50|3385.09
13:20:52|3385.08
13:20:52|3385.08
13:20:53|3384.69
13:20:54|3384.68
13:20:56|3384.69
13:20:56|3384.69
13:20:57|3384.4
13:20:58|3383.95
13:20:59|3383.84
13:21:00|3383.84
13:21:01|3383.84
13:21:03|3383.84
13:21:04|3383.84
13:21:05|3383.84
13:21:06|3383.84
13:21:06|3383.83
13:21:08|3384.06
13:21:10|3384.06
13:21:11|3384.06
13:21:12|3384.06
13:21:13|3384.98
13:21:14|3384.98
13:21:15|3384.43
13:21:16|3384.43
13:21:17|3384.43
13:21:17|3384.43
13:21:19|3384.43
13:21:20|3384.43
13:21:20|3384.19
13:21:21|3384.19
13:21:23|3384.19
13:21:24|3384.19
13:21:25|3384.19
13:21:26|3384.19
13:21:27|3384.19
13:21:28|3384.19
13:21:29|3384.18
13:21:29|3384.18
13:21:31|3384.18
13:21:32|3384.18
13:21:33|3384.18
13:21:35|3384.18
13:21:35|3384.18
13:21:36|3384.
13:21:38|3384.
13:21:38|3384.
13:21:39|3384.
13:21:41|3384.01
13:21:42|3383.06
13:21:44|3383.4
13:21:44|3383.59
13:21:45|3384.09
13:21:46|3384.09
13:21:47|3384.27
13:21:48|3384.15
13:21:49|3384.04
13:21:50|3384.04
13:21:51|3384.04
13:21:52|3384.02
13:21:53|3384.02
13:21:54|3384.02
13:21:55|3384.01
13:21:56|3384.02
13:21:58|3384.01
13:21:59|3383.47
13:22:00|3383.47
13:22:01|3383.46
13:22:02|3383.46
13:22:03|3383.46
13:22:05|3383.47
13:22:05|3383.47
13:22:07|3383.47
13:22:08|3383.47
13:22:08|3383.47
13:22:10|3383.2
13:22:10|3383.2
13:22:12|3383.2
13:22:12|3383.2
13:22:14|3382.81
13:22:14|3382.8
13:22:15|3382.61
13:22:16|3382.61
13:22:17|3382.61
13:22:18|3382.61
13:22:19|3382.61
13:22:20|3382.47
13:22:21|3382.19
13:22:23|3382.14
13:22:24|3382.3
13:22:24|3382.3
13:22:25|3382.08
13:22:26|3382.08
13:22:27|3382.08
13:22:29|3382.35
13:22:29|3382.06
13:22:31|3382.14
13:22:31|3382.14
13:22:32|3382.13
13:22:34|3381.97
13:22:36|3382.14
13:22:38|3382.29
13:22:39|3382.29
13:22:40|3382.29
13:22:41|3382.29
13:22:42|3382.29
13:22:43|3382.3
13:22:44|3382.3
13:22:45|3382.35
13:22:46|3382.36
13:22:47|3382.61
13:22:48|3382.61
13:22:49|3382.61
13:22:50|3382.61
13:22:51|3382.61
13:22:52|3382.61
13:22:53|3382.13
13:22:54|3382.31
13:22:56|3382.13
13:22:56|3382.14
13:22:57|3382.14
13:22:58|3382.13
13:23:01|3382.59
13:23:01|3382.59
13:23:02|3382.2
13:23:03|3382.54
13:23:04|3382.99
13:23:05|3383.
13:23:06|3383.
13:23:08|3383.16
13:23:09|3383.16
13:23:10|3383.16
13:23:11|3382.99
13:23:12|3382.83
13:23:13|3382.31
13:23:14|3382.31
13:23:16|3382.47
13:23:16|3382.47
13:23:18|3382.47
13:23:18|3382.47
13:23:20|3382.47
13:23:20|3382.47
13:23:22|3382.47
13:23:23|3382.96
13:23:24|3382.97
13:23:26|3382.97
13:23:26|3382.92
13:23:27|3382.92
13:23:28|3382.92
13:23:29|3382.92
13:23:30|3382.92
13:23:31|3382.92
13:23:32|3382.97
13:23:33|3382.91
13:23:34|3382.91
13:23:36|3382.98
13:23:37|3382.98
13:23:38|3382.98
13:23:40|3382.83
13:23:41|3382.84
13:23:41|3383.11
13:23:43|3383.11
13:23:44|3383.11
13:23:45|3383.11
13:23:46|3383.11
13:23:47|3383.11
13:23:48|3383.11
13:23:49|3383.1
13:23:50|3383.1
13:23:51|3383.1
13:23:52|3383.1
13:23:53|3383.01
13:23:54|3383.18
13:23:55|3384.06
13:23:56|3384.49
13:23:57|3384.49
13:23:58|3384.49
13:23:59|3384.49
13:24:01|3384.49
13:24:02|3384.49
13:24:03|3384.27
13:24:03|3384.27
13:24:04|3384.26
13:24:05|3384.26
13:24:06|3384.02
13:24:07|3383.41
13:24:09|3383.41
13:24:09|3383.41
13:24:10|3383.41
13:24:13|3383.41
13:24:14|3383.41
13:24:15|3383.4
13:24:16|3383.4
13:24:17|3383.56
13:24:18|3383.56
13:24:19|3383.56
13:24:20|3383.82
13:24:20|3383.81
13:24:22|3384.2
13:24:22|3384.79
13:24:24|3384.79
13:24:25|3385.
13:24:26|3385.
13:24:27|3385.
13:24:28|3385.
13:24:29|3385.
13:24:29|3384.99
13:24:31|3384.69
13:24:32|3384.69
13:24:33|3384.69
13:24:34|3383.74
13:24:35|3383.52
13:24:37|3383.52
13:24:37|3383.52
13:24:38|3383.52
13:24:40|3383.52
13:24:41|3383.52
13:24:42|3383.63
13:24:44|3383.81
13:24:45|3383.87
13:24:45|3383.87
13:24:47|3383.88
13:24:47|3383.88
13:24:49|3383.87
13:24:49|3383.61
13:24:50|3383.61
13:24:52|3383.41
13:24:52|3383.12
13:24:53|3383.12
13:24:55|3383.12
13:24:56|3383.12
13:24:56|3383.17
13:24:58|3383.62
13:24:58|3383.84
13:24:59|3383.89
13:25:00|3383.7
13:25:01|3383.7
13:25:02|3383.71
13:25:04|3383.71
13:25:04|3383.89
13:25:05|3383.88
13:25:06|3383.89
13:25:08|3383.88
13:25:09|3383.89
13:25:11|3384.78
13:25:12|3384.53
13:25:13|3384.47
13:25:14|3384.07
13:25:15|3384.01
13:25:16|3384.02
13:25:17|3384.01
13:25:18|3384.01
13:25:19|3384.01
13:25:20|3384.98
13:25:21|3384.98
13:25:22|3384.98
13:25:23|3384.98
13:25:24|3384.94
13:25:25|3384.94
13:25:26|3384.73
13:25:27|3384.73
13:25:28|3385.31
13:25:29|3385.86
13:25:30|3385.49
13:25:31|3384.87
13:25:32|3384.87
13:25:33|3384.87
13:25:34|3384.87
13:25:35|3384.87
13:25:36|3385.15
13:25:38|3385.15
13:25:39|3385.15
13:25:41|3385.15
13:25:41|3385.15
13:25:43|3385.44
13:25:43|3385.03
13:25:46|3386.
13:25:47|3387.02
13:25:47|3387.02
13:25:48|3386.6
13:25:50|3386.22
13:25:51|3385.57
13:25:52|3385.57
13:25:53|3385.58
13:25:54|3386.22
13:25:55|3386.21
13:25:57|3386.22
13:25:57|3386.22
13:25:59|3386.22
13:25:59|3387.
13:26:00|3387.39
13:26:01|3387.59
13:26:02|3387.59
13:26:03|3387.59
13:26:05|3387.59
13:26:06|3387.43
13:26:07|3387.42
13:26:08|3387.59
13:26:09|3388.
13:26:10|3388.
13:26:11|3388.
13:26:12|3388.14
13:26:13|3388.31
13:26:14|3388.62
13:26:15|3388.97
13:26:16|3388.87
13:26:17|3388.7
13:26:18|3388.44
13:26:19|3388.06
13:26:20|3388.06
13:26:21|3388.06
13:26:22|3388.06
13:26:23|3388.54
13:26:24|3388.54
13:26:25|3388.54
13:26:26|3388.54
13:26:27|3388.54
13:26:28|3388.54
13:26:29|3388.54
13:26:30|3388.54
13:26:31|3388.97
13:26:32|3388.97
13:26:33|3388.98
13:26:34|3388.98
13:26:35|3388.97
13:26:36|3388.98
13:26:37|3388.98
13:26:39|3388.98
13:26:41|3389.74
13:26:41|3389.98
13:26:42|3389.99
13:26:44|3389.77
13:26:45|3389.5
13:26:46|3389.19
13:26:47|3389.79
13:26:49|3389.79
13:26:49|3389.79
13:26:51|3389.78
13:26:52|3389.5
13:26:53|3389.5
13:26:54|3389.5
13:26:55|3389.5
13:26:56|3389.72
13:26:57|3389.72
13:26:58|3389.16
13:26:59|3389.72
13:27:00|3389.73
13:27:01|3389.7
13:27:02|3389.62
13:27:03|3389.27
13:27:05|3389.27
13:27:05|3389.28
13:27:07|3389.39
13:27:08|3389.39
13:27:09|3389.39
13:27:10|3389.71
13:27:11|3389.71
13:27:12|3389.71
13:27:13|3389.71
13:27:14|3389.49
13:27:15|3389.45
13:27:16|3389.46
13:27:17|3389.62
13:27:18|3389.84
13:27:19|3389.84
13:27:20|3389.84
13:27:21|3389.84
13:27:22|3389.84
13:27:23|3389.99
13:27:24|3389.99
13:27:25|3389.99
13:27:26|3390.4
13:27:27|3390.41
13:27:28|3390.19
13:27:29|3390.18
13:27:30|3390.18
13:27:31|3390.18
13:27:32|3390.18
13:27:33|3390.98
13:27:34|3391.1
13:27:35|3391.14
13:27:36|3391.16
13:27:37|3391.39
13:27:38|3391.63
13:27:40|3391.84
13:27:41|3391.84
13:27:41|3391.97
13:27:43|3391.97
13:27:44|3391.97
13:27:45|3392.
13:27:46|3392.
13:27:48|3392.
13:27:48|3392.
13:27:50|3391.99
13:27:50|3392.69
13:27:52|3392.68
13:27:53|3392.68
13:27:54|3392.68
13:27:55|3392.01
13:27:56|3392.01
13:27:57|3391.53
13:27:58|3391.28
13:27:59|3391.01
13:28:00|3391.01
13:28:01|3391.01
13:28:01|3391.01
13:28:02|3391.
13:28:05|3391.31
13:28:06|3391.31
13:28:07|3391.31
13:28:08|3392.01
13:28:09|3392.
13:28:11|3392.19
13:28:11|3392.08
13:28:13|3392.07
13:28:13|3392.16
13:28:14|3392.22
13:28:15|3392.37
13:28:16|3392.61
13:28:17|3392.61
13:28:19|3392.39
13:28:20|3392.39
13:28:21|3392.39
13:28:22|3392.38
13:28:23|3392.38
13:28:24|3392.38
13:28:25|3392.38
13:28:26|3392.39
13:28:27|3392.39
13:28:29|3392.39
13:28:29|3392.39
13:28:30|3391.97
13:28:32|3391.85
13:28:33|3391.39
13:28:34|3391.01
13:28:34|3390.77
13:28:36|3390.5
13:28:36|3390.38
13:28:37|3390.38
13:28:39|3389.85
13:28:39|3389.28
13:28:41|3389.39
13:28:43|3389.39
13:28:44|3389.39
13:28:44|3389.99
13:28:46|3390.
13:28:47|3390.34
13:28:48|3390.34
13:28:49|3390.34
13:28:50|3390.35
13:28:51|3390.47
13:28:52|3390.9
13:28:53|3391.
13:28:55|3391.99
13:28:55|3392.
13:28:56|3392.
13:28:58|3391.71
13:28:59|3391.72
13:29:00|3391.72
13:29:01|3391.72
13:29:02|3391.72
13:29:03|3391.72
13:29:04|3391.72
13:29:05|3391.92
13:29:06|3392.52
13:29:07|3392.53
13:29:09|3392.53
13:29:09|3392.31
13:29:11|3392.54
13:29:12|3392.54
13:29:14|3392.34
13:29:15|3392.33
13:29:15|3392.34
13:29:16|3392.53
13:29:18|3392.65
13:29:19|3392.65
13:29:19|3392.65
13:29:21|3392.66
13:29:21|3392.66
13:29:22|3392.65
13:29:23|3392.65
13:29:24|3392.65
13:29:25|3392.65
13:29:26|3392.68
13:29:27|3392.67
13:29:28|3392.67
13:29:30|3392.67
13:29:30|3392.68
13:29:31|3392.68
13:29:32|3392.68
13:29:34|3392.68
13:29:34|3392.68
13:29:35|3392.68
13:29:37|3392.68
13:29:38|3392.68
13:29:38|3392.68
13:29:39|3392.59
13:29:42|3391.91
13:29:42|3391.92
13:29:43|3391.92
13:29:45|3391.91
13:29:47|3391.91
13:29:48|3391.72
13:29:49|3391.72
13:29:49|3391.72
13:29:51|3391.72
13:29:51|3391.72
13:29:53|3391.72
13:29:53|3391.89
13:29:55|3391.89
13:29:56|3391.89
13:29:56|3391.89
13:29:58|3391.89
13:29:59|3391.89
13:30:00|3391.89
13:30:00|3392.5
13:30:01|3392.68
13:30:04|3392.99
13:30:04|3392.98
13:30:05|3392.98
13:30:06|3392.68
13:30:07|3392.67
13:30:08|3392.84
13:30:09|3393.19
13:30:10|3393.48
13:30:11|3393.18
13:30:12|3392.71
13:30:13|3392.71
13:30:14|3392.73
13:30:15|3392.01
13:30:16|3392.21
13:30:17|3392.21
13:30:18|3392.21
13:30:19|3392.96
13:30:20|3392.96
13:30:21|3393.35
13:30:22|3393.07
13:30:23|3393.07
13:30:24|3393.07
13:30:25|3393.07
13:30:26|3392.79
13:30:27|3392.79
13:30:28|3392.79
13:30:29|3392.78
13:30:30|3392.79
13:30:31|3392.79
13:30:32|3392.79
13:30:33|3392.79
13:30:34|3392.79
13:30:35|3391.94
13:30:36|3391.73
13:30:37|3391.4
13:30:38|3390.65
13:30:39|3390.65
13:30:40|3390.65
13:30:42|3389.8
13:30:42|3389.6
13:30:44|3389.6
13:30:46|3389.6
13:30:47|3389.17
13:30:49|3389.17
13:30:49|3389.83
13:30:50|3389.51
13:30:51|3389.51
13:30:52|3389.45
13:30:53|3389.22
13:30:54|3389.21
13:30:55|3389.22
13:30:56|3390.27
13:30:57|3390.27
13:30:58|3389.94
13:30:59|3389.94
13:31:00|3389.94
13:31:02|3389.7
13:31:02|3390.99
13:31:03|3390.99
13:31:04|3391.13
13:31:06|3391.13
13:31:06|3391.13
13:31:07|3391.13
13:31:08|3391.13
13:31:09|3390.58
13:31:11|3390.57
13:31:13|3390.27
13:31:14|3390.
13:31:15|3389.3
13:31:16|3389.56
13:31:17|3389.17
13:31:18|3389.17
13:31:19|3389.17
13:31:20|3389.17
13:31:21|3389.17
13:31:22|3389.18
13:31:23|3389.06
13:31:24|3389.01
13:31:25|3389.
13:31:26|3388.08
13:31:27|3388.08
13:31:28|3388.08
13:31:29|3388.24
13:31:30|3388.24
13:31:31|3388.24
13:31:32|3388.24
13:31:33|3388.47
13:31:34|3388.46
13:31:35|3388.
13:31:36|3387.69
13:31:37|3387.91
13:31:38|3388.15
13:31:39|3388.46
13:31:40|3388.46
13:31:41|3388.42
13:31:42|3389.22
13:31:44|3389.73
13:31:45|3389.73
13:31:45|3389.77
13:31:47|3390.79
13:31:49|3390.06
13:31:49|3389.98
13:31:50|3389.98
13:31:51|3389.98
13:31:53|3390.27
13:31:53|3390.38
13:31:55|3390.38
13:31:55|3390.38
13:31:56|3390.1
13:31:57|3390.1
13:31:58|3390.11
13:31:59|3390.66
13:32:00|3390.52
13:32:01|3390.52
13:32:02|3390.52
13:32:03|3390.18
13:32:04|3390.17
13:32:05|3390.17
13:32:07|3389.98
13:32:08|3390.88
13:32:09|3392.
13:32:10|3392.17
13:32:11|3392.89
13:32:12|3392.94
13:32:13|3392.65
13:32:14|3391.95
13:32:15|3392.14
13:32:16|3391.44
13:32:17|3391.44
13:32:18|3390.57
13:32:20|3391.23
13:32:21|3391.23
13:32:21|3390.57
13:32:23|3390.75
13:32:23|3391.77
13:32:25|3391.41
13:32:26|3391.7
13:32:27|3391.7
13:32:28|3391.7
13:32:29|3391.25
13:32:30|3391.25
13:32:31|3391.25
13:32:32|3391.76
13:32:33|3391.76
13:32:34|3391.
13:32:35|3390.75
13:32:36|3390.75
13:32:37|3390.75
13:32:38|3390.29
13:32:39|3390.29
13:32:40|3390.28
13:32:41|3390.01
13:32:42|3390.97
13:32:43|3390.97
13:32:45|3390.97
13:32:45|3390.97
13:32:47|3390.96
13:32:49|3390.52
13:32:50|3390.35
13:32:51|3390.35
13:32:52|3391.81
13:32:53|3391.81
13:32:53|3391.51
13:32:55|3391.51
13:32:56|3391.51
13:32:58|3392.53
13:32:58|3392.53
13:33:00|3392.53
13:33:01|3392.3
13:33:01|3392.16
13:33:03|3392.16
13:33:03|3392.4
13:33:04|3392.41
13:33:06|3393.
13:33:07|3393.3
13:33:08|3392.5
13:33:09|3392.43
13:33:10|3392.43
13:33:12|3392.41
13:33:12|3392.42
13:33:15|3392.41
13:33:15|3392.41
13:33:16|3393.48
13:33:17|3393.48
13:33:18|3393.48
13:33:19|3393.34
13:33:20|3392.68
13:33:21|3392.68
13:33:22|3392.
13:33:23|3392.7
13:33:24|3392.34
13:33:25|3392.85
13:33:26|3392.37
13:33:27|3392.37
13:33:28|3392.37
13:33:29|3392.37
13:33:30|3392.84
13:33:31|3393.34
13:33:32|3393.34
13:33:33|3393.34
13:33:34|3393.34
13:33:35|3392.83
13:33:36|3392.68
13:33:37|3392.68
13:33:38|3392.68
13:33:39|3392.68
13:33:40|3393.17
13:33:41|3393.17
13:33:43|3392.99
13:33:44|3392.99
13:33:46|3392.81
13:33:47|3392.69
13:33:48|3392.69
13:33:49|3392.69
13:33:50|3392.69
13:33:51|3392.69
13:33:53|3392.85
13:33:54|3392.85
13:33:55|3392.42
13:33:56|3392.42
13:33:57|3392.42
13:33:59|3392.42
13:34:00|3392.42
13:34:01|3392.42
13:34:02|3392.01
13:34:03|3392.
13:34:03|3392.01
13:34:05|3392.01
13:34:06|3391.32
13:34:07|3391.06
13:34:08|3391.01
13:34:09|3391.01
13:34:10|3391.01
13:34:11|3391.01
13:34:12|3391.01
13:34:13|3391.01
13:34:14|3391.
13:34:16|3391.
13:34:17|3391.
13:34:17|3391.
13:34:19|3391.01
13:34:19|3391.01
13:34:20|3391.
13:34:21|3391.
13:34:23|3391.
13:34:23|3391.
13:34:24|3391.
13:34:26|3391.19
13:34:27|3391.7
13:34:27|3391.35
13:34:29|3391.35
13:34:30|3390.53
13:34:31|3390.53
13:34:32|3390.29
13:34:33|3390.
13:34:34|3389.66
13:34:35|3389.4
13:34:36|3389.
13:34:37|3389.
13:34:38|3389.
13:34:39|3389.
13:34:40|3389.
13:34:41|3389.01
13:34:42|3389.01
13:34:43|3389.01
13:34:44|3388.95
13:34:45|3388.02
13:34:46|3388.03
13:34:48|3388.28
13:34:48|3388.28
13:34:49|3388.29
13:34:51|3388.3
13:34:52|3387.69
13:34:53|3387.69
13:34:54|3387.15
13:34:55|3387.15
13:34:56|3388.9
13:34:57|3389.
13:34:58|3389.
13:34:59|3389.01
13:35:00|3389.33
13:35:01|3389.97
13:35:02|3389.63
13:35:03|3388.58
13:35:04|3388.58
13:35:05|3388.58
13:35:06|3388.35
13:35:07|3387.79
13:35:08|3387.78
13:35:09|3387.78
13:35:11|3387.78
13:35:12|3387.36
13:35:13|3387.36
13:35:15|3387.36
13:35:15|3387.36
13:35:16|3387.14
13:35:18|3387.14
13:35:19|3387.15
13:35:20|3387.15
13:35:21|3387.14
13:35:22|3386.06
13:35:22|3385.86
13:35:24|3385.01
13:35:25|3384.51
13:35:26|3384.06
13:35:28|3384.57
13:35:28|3384.99
13:35:29|3386.21
13:35:31|3386.21
13:35:31|3386.21
13:35:32|3386.21
13:35:33|3385.64
13:35:34|3385.64
13:35:35|3385.64
13:35:37|3385.64
13:35:38|3385.41
13:35:38|3386.12
13:35:39|3386.07
13:35:40|3385.53
13:35:41|3385.01
13:35:42|3384.92
13:35:43|3384.23
13:35:45|3384.23
13:35:46|3384.
13:35:47|3383.99
13:35:48|3383.5
13:35:50|3382.54
13:35:52|3382.53
13:35:53|3381.91
13:35:54|3382.4
13:35:54|3381.89
13:35:55|3381.89
13:35:58|3381.06
13:35:58|3381.06
13:36:00|3381.8
13:36:01|3382.38
13:36:02|3382.99
13:36:03|3383.47
13:36:03|3383.71
13:36:04|3383.77
13:36:05|3384.32
13:36:07|3384.31
13:36:08|3384.31
13:36:09|3385.11
13:36:10|3385.11
13:36:11|3385.04
13:36:12|3385.04
13:36:13|3384.28
13:36:14|3383.85
13:36:15|3383.46
13:36:17|3383.52
13:36:18|3383.85
13:36:19|3383.85
13:36:20|3383.85
13:36:21|3383.85
13:36:22|3381.8
13:36:23|3381.72
13:36:24|3381.78
13:36:25|3381.26
13:36:26|3380.92
13:36:27|3378.73
13:36:28|3376.71
13:36:29|3377.1
13:36:30|3377.01
13:36:31|3377.55
13:36:32|3378.58
13:36:33|3378.58
13:36:34|3378.58
13:36:35|3378.58
13:36:36|3378.58
13:36:37|3378.09
13:36:38|3379.96
13:36:39|3379.96
13:36:40|3378.88
13:36:42|3380.4
13:36:42|3380.4
13:36:45|3379.59
13:36:45|3379.13
13:36:46|3379.51
13:36:48|3379.51
13:36:50|3379.35
13:36:50|3379.35
13:36:52|3378.1
13:36:54|3377.01
13:36:54|3377.01
13:36:55|3377.01
13:36:57|3375.
13:36:58|3374.09
13:36:59|3374.03
13:37:00|3374.69
13:37:02|3375.54
13:37:03|3375.54
13:37:04|3376.65
13:37:04|3376.25
13:37:06|3376.99
13:37:06|3375.6
13:37:08|3375.59
13:37:09|3376.18
13:37:10|3375.7
13:37:11|3375.27
13:37:12|3375.38
13:37:13|3376.18
13:37:14|3376.18
13:37:15|3375.68
13:37:17|3374.24
13:37:18|3373.37
13:37:19|3372.16
13:37:20|3372.03
13:37:21|3371.9
13:37:22|3370.42
13:37:22|3369.31
13:37:24|3368.65
13:37:25|3368.87
13:37:26|3370.57
13:37:26|3368.01
13:37:28|3367.54
13:37:28|3368.53
13:37:31|3368.58
13:37:31|3368.07
13:37:32|3367.15
13:37:34|3368.03
13:37:35|3368.02
13:37:36|3368.08
13:37:37|3367.86
13:37:38|3368.53
13:37:39|3368.99
13:37:40|3369.
13:37:41|3369.99
13:37:42|3369.22
13:37:43|3369.09
13:37:44|3369.1
13:37:44|3369.1
13:37:46|3370.27
13:37:47|3370.01
13:37:47|3370.44
13:37:50|3370.54
13:37:51|3370.71
13:37:52|3370.79
13:37:53|3370.02
13:37:54|3371.1
13:37:54|3369.22
13:37:55|3369.36
13:37:56|3369.37
13:37:58|3368.88
13:38:00|3367.83
13:38:01|3368.17
13:38:02|3368.78
13:38:03|3367.36
13:38:04|3367.03
13:38:05|3367.03
13:38:05|3366.26
13:38:07|3366.19
13:38:08|3366.42
13:38:09|3367.53
13:38:10|3367.8
13:38:11|3367.01
13:38:13|3366.53
13:38:14|3366.53
13:38:15|3366.16
13:38:16|3365.48
13:38:17|3365.45
13:38:17|3366.37
13:38:18|3365.24
13:38:19|3365.01
13:38:20|3365.01
13:38:22|3365.39
13:38:23|3364.55
13:38:23|3364.3
13:38:24|3362.87
13:38:26|3362.78
13:38:26|3362.77
13:38:28|3362.9
13:38:29|3363.51
13:38:29|3363.79
13:38:30|3363.8
13:38:32|3365.
13:38:33|3363.52
13:38:34|3365.23
13:38:34|3366.97
13:38:36|3367.41
13:38:37|3368.69
13:38:38|3368.41
13:38:39|3368.7
13:38:40|3367.59
13:38:41|3368.91
13:38:43|3369.34
13:38:43|3368.67
13:38:44|3369.36
13:38:45|3369.37
13:38:47|3368.92
13:38:47|3368.29
13:38:49|3368.67
13:38:50|3369.7
13:38:51|3369.71
13:38:52|3370.84
13:38:53|3371.64
13:38:55|3371.64
13:38:55|3371.63
13:38:58|3370.39
13:38:58|3370.31
13:38:59|3370.
13:39:00|3368.37
13:39:01|3368.55
13:39:02|3369.27
13:39:04|3368.33
13:39:05|3368.32
13:39:06|3369.26
13:39:07|3368.99
13:39:08|3368.99
13:39:09|3369.49
13:39:10|3370.5
13:39:11|3370.5
13:39:12|3371.
13:39:12|3370.85
13:39:14|3371.09
13:39:16|3371.42
13:39:16|3371.99
13:39:17|3372.11
13:39:18|3372.17
13:39:19|3372.43
13:39:20|3372.73
13:39:21|3373.27
13:39:22|3373.51
13:39:23|3373.29
13:39:24|3373.3
13:39:25|3372.5
13:39:26|3372.2
13:39:27|3371.48
13:39:29|3370.6
13:39:30|3370.24
13:39:31|3370.23
13:39:32|3369.75
13:39:33|3369.06
13:39:34|3369.05
13:39:35|3369.96
13:39:36|3370.85
13:39:37|3369.74
13:39:38|3369.74
13:39:39|3369.74
13:39:40|3370.11
13:39:41|3370.12
13:39:42|3370.13
13:39:43|3370.13
13:39:44|3370.59
13:39:46|3369.63
13:39:47|3369.25
13:39:47|3369.99
13:39:48|3370.
13:39:50|3370.
13:39:51|3370.51
13:39:52|3370.52
13:39:53|3370.51
13:39:55|3371.53
13:39:55|3371.54
13:39:57|3371.54
13:39:58|3371.33
13:39:59|3371.33
13:40:00|3371.32
13:40:01|3371.32
13:40:02|3370.78
13:40:03|3370.99
13:40:04|3370.99
13:40:05|3370.99
13:40:06|3370.99
13:40:07|3370.99
13:40:08|3371.
13:40:09|3371.5
13:40:10|3372.64
13:40:12|3372.32
13:40:12|3372.32
13:40:14|3373.5
13:40:15|3373.5
13:40:16|3374.07
13:40:17|3374.07
13:40:18|3374.14
13:40:19|3374.26
13:40:20|3374.31
13:40:21|3374.31
13:40:22|3374.85
13:40:23|3374.84
13:40:25|3374.12
13:40:25|3374.12
13:40:26|3374.43
13:40:28|3374.43
13:40:28|3374.43
13:40:29|3374.43
13:40:30|3374.43
13:40:31|3374.49
13:40:32|3374.48
13:40:33|3374.48
13:40:34|3374.33
13:40:35|3374.28
13:40:36|3374.
13:40:37|3373.92
13:40:38|3373.92
13:40:39|3374.98
13:40:40|3374.98
13:40:41|3374.98
13:40:42|3374.94
13:40:43|3374.94
13:40:44|3374.94
13:40:45|3374.94
13:40:46|3374.94
13:40:47|3374.94
13:40:48|3374.94
13:40:49|3374.54
13:40:51|3374.93
13:40:53|3374.94
13:40:53|3374.38
13:40:54|3374.07
13:40:56|3374.
13:40:57|3373.74
13:40:59|3374.38
13:40:59|3374.38
13:41:01|3374.35
13:41:02|3374.72
13:41:04|3375.37
13:41:04|3375.37
13:41:06|3374.87
13:41:07|3374.87
13:41:08|3374.72
13:41:09|3374.72
13:41:10|3374.73
13:41:11|3374.73
13:41:12|3374.72
13:41:13|3374.73
13:41:14|3374.73
13:41:15|3374.73
13:41:16|3374.73
13:41:17|3374.73
13:41:18|3374.73
13:41:19|3374.74
13:41:20|3375.09
13:41:21|3375.36
13:41:23|3375.51
13:41:25|3375.99
13:41:25|3376.29
13:41:26|3376.5
13:41:27|3376.51
13:41:28|3376.29
13:41:29|3375.76
13:41:30|3375.48
13:41:31|3376.19
13:41:32|3376.19
13:41:33|3376.19
13:41:34|3375.99
13:41:35|3375.8
13:41:36|3375.8
13:41:37|3375.22
13:41:38|3374.72
13:41:39|3374.
13:41:40|3373.74
13:41:41|3372.52
13:41:42|3372.52
13:41:43|3372.6
13:41:44|3372.21
13:41:45|3372.01
13:41:46|3373.32
13:41:47|3372.46
13:41:48|3372.46
13:41:49|3372.46
13:41:50|3372.26
13:41:51|3371.74
13:41:52|3371.74
13:41:54|3370.84
13:41:56|3370.49
13:41:56|3370.49
13:41:58|3370.27
13:42:00|3370.01
13:42:01|3370.
13:42:02|3370.
13:42:04|3369.7
13:42:06|3369.31
13:42:06|3369.92
13:42:07|3369.91
13:42:08|3370.09
13:42:10|3369.26
13:42:11|3369.26
13:42:12|3369.76
13:42:12|3370.54
13:42:13|3371.11
13:42:15|3371.02
13:42:16|3372.06
13:42:17|3372.29
13:42:18|3372.3
13:42:19|3372.3
13:42:20|3372.31
13:42:21|3372.31
13:42:23|3372.79
13:42:24|3372.79
13:42:24|3372.78
13:42:25|3372.56
13:42:26|3373.3
13:42:28|3373.71
13:42:29|3373.51
13:42:30|3373.51
13:42:30|3372.44
13:42:31|3372.95
13:42:32|3372.97
13:42:33|3373.63
13:42:34|3373.63
13:42:36|3373.61
13:42:36|3373.61
13:42:38|3373.61
13:42:38|3374.97
13:42:40|3374.99
13:42:40|3375.
13:42:41|3375.
13:42:43|3374.77
13:42:43|3374.5
13:42:44|3374.5
13:42:45|3374.5
13:42:47|3374.03
13:42:48|3374.11
13:42:49|3374.11
13:42:50|3373.38
13:42:51|3373.2
13:42:52|3372.94
13:42:53|3372.67
13:42:55|3372.68
13:42:55|3372.81
13:42:56|3372.81
13:42:58|3372.81
13:43:00|3372.81
13:43:00|3372.81
13:43:02|3373.72
13:43:02|3373.2
13:43:04|3373.12
13:43:05|3373.12
13:43:06|3373.98
13:43:07|3374.99
13:43:08|3375.6
13:43:09|3375.08
13:43:10|3375.08
13:43:12|3375.9
13:43:12|3376.51
13:43:13|3376.3
13:43:14|3376.3
13:43:15|3375.48
13:43:16|3375.14
13:43:17|3375.14
13:43:19|3375.14
13:43:20|3375.49
13:43:21|3375.99
13:43:22|3375.99
13:43:24|3376.3
13:43:24|3376.
13:43:25|3375.77
13:43:27|3375.78
13:43:28|3375.78
13:43:29|3375.78
13:43:30|3375.78
13:43:30|3375.85
13:43:31|3375.85
13:43:32|3375.94
13:43:34|3375.96
13:43:34|3375.96
13:43:36|3375.99
13:43:36|3375.99
13:43:37|3375.99
13:43:38|3376.14
13:43:39|3375.82
13:43:40|3375.81
13:43:42|3375.78
13:43:43|3375.84
13:43:44|3375.84
13:43:44|3375.85
13:43:46|3375.74
13:43:47|3375.69
13:43:47|3375.01
13:43:48|3375.01
13:43:49|3375.01
13:43:50|3375.01
13:43:52|3375.01
13:43:52|3375.65
13:43:53|3375.65
13:43:54|3375.48
13:43:56|3375.3
13:43:57|3375.3
13:43:59|3375.3
13:44:00|3375.77
13:44:01|3375.77
13:44:03|3375.77
13:44:04|3375.8
13:44:05|3375.8
13:44:06|3375.8
13:44:07|3375.8
13:44:08|3376.
13:44:09|3376.25
13:44:10|3376.25
13:44:11|3376.12
13:44:12|3376.12
13:44:12|3376.74
13:44:13|3377.
13:44:14|3377.
13:44:16|3377.05
13:44:17|3376.5
13:44:18|3376.5
13:44:19|3376.5
13:44:20|3376.5
13:44:21|3376.5
13:44:22|3376.5
13:44:22|3376.49
13:44:24|3376.49
13:44:26|3376.49
13:44:26|3376.25
13:44:27|3376.25
13:44:28|3376.25
13:44:30|3376.25
13:44:31|3376.2
13:44:32|3376.2
13:44:32|3376.2
13:44:34|3376.2
13:44:35|3376.2
13:44:36|3376.2
13:44:36|3376.63
13:44:37|3376.51
13:44:39|3376.2
13:44:40|3376.2
13:44:40|3376.12
13:44:41|3375.55
13:44:42|3375.48
13:44:43|3375.14
13:44:45|3375.13
13:44:45|3374.82
13:44:46|3374.02
13:44:47|3374.02
13:44:48|3374.02
13:44:49|3374.51
13:44:51|3374.8
13:44:51|3375.14
13:44:53|3375.54
13:44:53|3375.54
13:44:55|3376.
13:44:56|3376.
13:44:57|3376.
13:44:58|3376.
13:45:00|3376.
13:45:02|3375.31
13:45:02|3375.99
13:45:03|3376.59
13:45:04|3377.14
13:45:05|3377.34
13:45:06|3377.72
13:45:07|3377.73
13:45:08|3377.73
13:45:09|3377.86
13:45:10|3377.86
13:45:12|3378.2
13:45:12|3378.53
13:45:13|3378.53
13:45:14|3378.89
13:45:15|3378.89
13:45:16|3378.89
13:45:17|3378.9
13:45:18|3378.99
13:45:19|3378.99
13:45:20|3378.99
13:45:21|3378.99
13:45:22|3378.49
13:45:23|3378.48
13:45:24|3377.43
13:45:25|3377.01
13:45:26|3377.01
13:45:27|3377.32
13:45:28|3377.51
13:45:29|3377.51
13:45:31|3378.01
13:45:32|3378.01
13:45:34|3378.48
13:45:34|3378.96
13:45:36|3378.97
13:45:37|3378.97
13:45:38|3377.02
13:45:39|3377.02
13:45:40|3377.02
13:45:41|3377.35
13:45:42|3377.35
13:45:44|3377.05
13:45:44|3377.05
13:45:46|3376.38
13:45:46|3376.41
13:45:47|3376.34
13:45:49|3375.53
13:45:49|3375.53
13:45:51|3375.4
13:45:52|3374.8
13:45:52|3374.02
13:45:54|3374.02
13:45:55|3374.02
13:45:55|3374.43
13:45:57|3374.43
13:45:59|3374.63
13:46:00|3374.63
13:46:01|3374.02
13:46:02|3374.02
13:46:03|3374.02
13:46:04|3374.06
13:46:05|3374.06
13:46:06|3374.06
13:46:07|3374.07
13:46:08|3374.07
13:46:09|3374.07
13:46:09|3372.32
13:46:11|3372.14
13:46:12|3372.
13:46:13|3371.
13:46:14|3370.88
13:46:15|3371.13
13:46:17|3371.95
13:46:17|3371.95
13:46:18|3371.95
13:46:20|3371.95
13:46:20|3371.05
13:46:21|3371.14
13:46:22|3371.14
13:46:23|3371.44
13:46:24|3371.44
13:46:26|3371.44
13:46:27|3371.44
13:46:29|3371.44
13:46:29|3371.44
13:46:31|3372.09
13:46:32|3372.09
13:46:33|3372.33
13:46:34|3372.33
13:46:35|3371.94
13:46:36|3371.77
13:46:38|3371.76
13:46:38|3371.76
13:46:40|3371.6
13:46:40|3371.
13:46:42|3371.
13:46:43|3371.
13:46:43|3370.11
13:46:45|3370.46
13:46:45|3370.61
13:46:47|3370.62
13:46:48|3370.1
13:46:49|3369.05
13:46:50|3369.23
13:46:51|3369.41
13:46:52|3369.62
13:46:53|3369.84
13:46:54|3369.63
13:46:55|3370.37
13:46:56|3370.95
13:46:57|3370.95
13:46:59|3370.37
13:47:00|3370.25
13:47:01|3370.9
13:47:02|3370.9
13:47:03|3370.35
13:47:05|3369.71
13:47:06|3370.07
13:47:07|3370.07
13:47:08|3370.07
13:47:09|3370.07
13:47:10|3370.07
13:47:11|3370.36
13:47:12|3370.36
13:47:13|3370.36
13:47:14|3370.36
13:47:15|3370.07
13:47:17|3371.
13:47:17|3371.73
13:47:18|3370.07
13:47:19|3371.23
13:47:20|3371.24
13:47:21|3371.23
13:47:22|3371.71
13:47:23|3371.24
13:47:24|3371.24
13:47:26|3372.08
13:47:27|3372.84
13:47:28|3372.85
13:47:29|3372.99
13:47:30|3372.99
13:47:30|3372.99
13:47:32|3372.99
13:47:34|3373.
13:47:34|3373.
13:47:36|3373.
13:47:36|3372.99
13:47:37|3372.95
13:47:39|3371.97
13:47:40|3370.08
13:47:41|3370.72
13:47:42|3372.17
13:47:44|3372.17
13:47:44|3372.44
13:47:46|3372.43
13:47:47|3372.43
13:47:48|3372.08
13:47:49|3372.08
13:47:50|3372.08
13:47:50|3372.07
13:47:52|3371.93
13:47:53|3372.16
13:47:54|3371.91
13:47:55|3372.12
13:47:56|3372.13
13:47:57|3372.13
13:47:58|3372.13
13:47:59|3372.12
13:48:01|3371.49
13:48:02|3372.43
13:48:03|3372.43
13:48:04|3372.99
13:48:05|3372.99
13:48:07|3372.99
13:48:07|3372.99
13:48:09|3373.89
13:48:10|3373.89
13:48:11|3373.89
13:48:12|3373.89
13:48:13|3373.89
13:48:14|3373.89
13:48:16|3373.89
13:48:17|3374.99
13:48:18|3375.29
13:48:18|3375.29
13:48:21|3376.
13:48:21|3377.
13:48:22|3376.99
13:48:23|3376.77
13:48:24|3376.49
13:48:25|3376.75
13:48:27|3376.87
13:48:28|3376.48
13:48:29|3376.07
13:48:30|3376.07
13:48:30|3376.07
13:48:32|3376.51
13:48:33|3376.83
13:48:34|3376.68
13:48:36|3376.69
13:48:36|3376.69
13:48:37|3376.69
13:48:38|3376.7
13:48:40|3376.69
13:48:41|3376.98
13:48:42|3376.98
13:48:43|3376.53
13:48:44|3376.02
13:48:45|3376.01
13:48:46|3376.22
13:48:47|3376.
13:48:48|3376.5
13:48:49|3376.58
13:48:50|3376.57
13:48:51|3376.57
13:48:52|3376.57
13:48:53|3376.57
13:48:54|3376.57
13:48:55|3376.57
13:48:56|3376.57
13:48:57|3376.57
13:48:58|3376.03
13:48:59|3376.03
13:49:01|3376.69
13:49:02|3377.42
13:49:04|3376.94
13:49:05|3376.94
13:49:06|3376.94
13:49:07|3376.94
13:49:08|3377.44
13:49:10|3377.79
13:49:11|3377.96
13:49:12|3377.97
13:49:13|3378.34
13:49:14|3378.13
13:49:15|3378.09
13:49:15|3378.13
13:49:17|3378.13
13:49:17|3378.99
13:49:19|3379.99
13:49:20|3379.99
13:49:20|3379.99
13:49:22|3380.
13:49:23|3380.
13:49:23|3380.
13:49:24|3380.54
13:49:26|3381.19
13:49:27|3381.19
13:49:28|3382.92
13:49:29|3382.29
13:49:30|3381.69
13:49:31|3381.89
13:49:32|3381.89
13:49:34|3381.39
13:49:34|3380.92
13:49:35|3381.41
13:49:36|3380.92
13:49:38|3381.24
13:49:39|3381.01
13:49:39|3380.49
13:49:41|3379.39
13:49:41|3379.31
13:49:43|3378.79
13:49:43|3378.79
13:49:45|3378.79
13:49:45|3378.79
13:49:46|3379.41
13:49:47|3378.77
13:49:48|3378.49
13:49:49|3378.5
13:49:51|3378.5
13:49:52|3379.9
13:49:53|3380.79
13:49:53|3381.89
13:49:55|3381.51
13:49:55|3381.64
13:49:56|3382.32
13:49:57|3382.32
13:49:58|3382.33
13:50:00|3381.93
13:50:01|3382.11
13:50:03|3382.11
13:50:04|3382.11
13:50:06|3382.33
13:50:06|3382.92
13:50:07|3382.92
13:50:09|3382.92
13:50:10|3382.93
13:50:11|3383.71
13:50:12|3383.7
13:50:13|3383.41
13:50:14|3382.49
13:50:15|3382.57
13:50:16|3382.57
13:50:17|3381.84
13:50:18|3381.34
13:50:19|3381.34
13:50:20|3381.34
13:50:21|3381.84
13:50:22|3382.86
13:50:23|3382.59
13:50:24|3382.58
13:50:25|3382.58
13:50:26|3382.59
13:50:27|3382.59
13:50:28|3382.59
13:50:29|3382.59
13:50:30|3382.59
13:50:32|3382.59
13:50:33|3382.58
13:50:33|3382.36
13:50:34|3382.21
13:50:36|3382.21
13:50:36|3382.21
13:50:38|3382.22
13:50:38|3382.22
13:50:40|3382.22
13:50:40|3381.94
13:50:42|3381.94
13:50:42|3381.94
13:50:43|3381.94
13:50:45|3381.94
13:50:46|3381.94
13:50:46|3379.8
13:50:48|3380.3
13:50:48|3380.72
13:50:50|3380.61
13:50:50|3380.02
13:50:52|3380.01
13:50:52|3379.64
13:50:54|3379.64
13:50:54|3379.64
13:50:57|3379.65
13:50:57|3380.02
13:50:58|3380.5
13:50:59|3380.51
13:51:00|3380.51
13:51:02|3380.02
13:51:04|3380.
13:51:05|3380.29
13:51:05|3379.85
13:51:08|3379.85
13:51:08|3381.05
13:51:09|3381.52
13:51:10|3381.52
13:51:11|3381.99
13:51:12|3381.45
13:51:13|3380.46
13:51:14|3380.46
13:51:15|3380.46
13:51:16|3381.01
13:51:17|3381.01
13:51:18|3381.11
13:51:19|3381.11
13:51:20|3381.11
13:51:22|3381.11
13:51:23|3381.34
13:51:24|3381.34
13:51:24|3381.44
13:51:27|3382.33
13:51:27|3382.11
13:51:29|3381.63
13:51:30|3381.63
13:51:31|3381.36
13:51:32|3381.36
13:51:33|3381.36
13:51:34|3381.36
13:51:35|3381.2
13:51:36|3381.2
13:51:38|3380.71
13:51:38|3380.7
13:51:40|3380.7
13:51:41|3380.7
13:51:42|3380.01
13:51:42|3380.01
13:51:43|3380.01
13:51:44|3380.01
13:51:45|3380.01
13:51:47|3380.01
13:51:48|3380.01
13:51:49|3380.01
13:51:50|3380.
13:51:50|3380.
13:51:52|3380.
13:51:53|3380.
13:51:54|3379.64
13:51:55|3379.41
13:51:56|3379.3
13:51:57|3378.76
13:51:58|3379.2
13:51:59|3379.36
13:51:59|3379.25
13:52:01|3379.25
13:52:01|3378.75
13:52:04|3378.1
13:52:05|3378.1
13:52:05|3378.11
13:52:07|3378.38
13:52:08|3378.37
13:52:09|3378.4
13:52:10|3379.39
13:52:12|3380.94
13:52:12|3380.94
13:52:13|3380.94
13:52:14|3380.72
13:52:16|3380.72
13:52:17|3380.72
13:52:18|3380.7
13:52:19|3380.44
13:52:20|3380.44
13:52:21|3380.44
13:52:22|3379.65
13:52:23|3379.64
13:52:24|3379.64
13:52:25|3379.64
13:52:26|3379.65
13:52:28|3379.
13:52:28|3378.41
13:52:29|3378.9
13:52:30|3378.9
13:52:32|3378.9
13:52:32|3379.63
13:52:34|3379.48
13:52:35|3379.47
13:52:35|3379.47
13:52:36|3379.47
13:52:38|3379.47
13:52:39|3379.2
13:52:40|3378.33
13:52:41|3378.33
13:52:41|3378.33
13:52:43|3378.03
13:52:43|3377.32
13:52:45|3377.32
13:52:45|3377.31
13:52:47|3377.14
13:52:48|3377.38
13:52:49|3378.15
13:52:50|3378.15
13:52:51|3377.96
13:52:52|3378.31
13:52:53|3378.31
13:52:54|3377.4
13:52:55|3377.58
13:52:56|3377.58
13:52:57|3377.58
13:52:58|3377.16
13:52:59|3377.16
13:53:00|3377.16
13:53:01|3377.15
13:53:02|3376.86
13:53:03|3376.23
13:53:04|3375.38
13:53:06|3375.08
13:53:07|3375.
13:53:08|3375.03
13:53:09|3376.11
13:53:11|3375.46
13:53:11|3375.46
13:53:12|3375.45
13:53:15|3376.6
13:53:15|3376.6
13:53:16|3376.6
13:53:17|3377.1
13:53:19|3377.16
13:53:20|3377.38
13:53:21|3377.38
13:53:22|3377.38
13:53:22|3377.37
13:53:24|3377.99
13:53:25|3377.99
13:53:26|3378.
13:53:27|3378.01
13:53:28|3378.01
13:53:28|3378.32
13:53:30|3378.32
13:53:31|3378.32
13:53:32|3378.06
13:53:33|3378.06
13:53:35|3377.19
13:53:35|3377.19
13:53:36|3377.84
13:53:38|3377.67
13:53:38|3377.67
13:53:40|3377.69
13:53:40|3377.69
13:53:41|3377.69
13:53:42|3378.1
13:53:43|3377.54
13:53:45|3377.02
13:53:46|3377.
13:53:47|3376.42
13:53:48|3376.33
13:53:49|3376.58
13:53:50|3376.58
13:53:51|3376.54
13:53:52|3376.54
13:53:53|3376.54
13:53:54|3376.39
13:53:55|3375.75
13:53:56|3375.
13:53:57|3375.32
13:53:58|3375.32
13:53:59|3374.47
13:54:00|3374.62
13:54:01|3374.79
13:54:02|3374.26
13:54:03|3373.59
13:54:04|3373.28
13:54:06|3373.01
13:54:07|3371.42
13:54:08|3371.09
13:54:08|3371.
13:54:10|3370.1
13:54:10|3369.56
13:54:11|3370.41
13:54:12|3369.99
13:54:13|3369.42
13:54:14|3369.
13:54:15|3369.01
13:54:17|3369.22
13:54:17|3370.3
13:54:18|3369.93
13:54:21|3369.93
13:54:21|3370.
13:54:22|3370.
13:54:23|3370.69
13:54:24|3371.63
13:54:25|3371.66
13:54:26|3371.28
13:54:28|3371.07
13:54:28|3371.07
13:54:29|3371.99
13:54:30|3371.99
13:54:31|3371.99
13:54:33|3372.
13:54:34|3371.65
13:54:36|3371.6
13:54:37|3371.09
13:54:38|3371.09
13:54:38|3371.09
13:54:40|3371.4
13:54:41|3371.99
13:54:41|3372.01
13:54:42|3372.75
13:54:44|3372.76
13:54:44|3372.89
13:54:46|3372.75
13:54:46|3372.75
13:54:48|3372.2
13:54:48|3372.2
13:54:49|3372.74
13:54:50|3372.74
13:54:51|3372.74
13:54:52|3372.74
13:54:53|3372.95
13:54:54|3372.95
13:54:56|3372.95
13:54:57|3372.95
13:54:57|3372.95
13:54:58|3372.98
13:54:59|3372.99
13:55:01|3372.99
13:55:01|3372.99
13:55:02|3372.33
13:55:04|3372.88
13:55:04|3371.7
13:55:06|3371.7
13:55:08|3371.91
13:55:09|3372.44
13:55:10|3372.44
13:55:12|3371.77
13:55:12|3371.77
13:55:14|3371.77
13:55:15|3371.77
13:55:16|3371.77
13:55:17|3371.72
13:55:18|3372.05
13:55:19|3372.05
13:55:19|3372.06
13:55:20|3372.06
13:55:22|3372.06
13:55:23|3372.05
13:55:25|3372.06
13:55:26|3371.9
13:55:26|3371.06
13:55:27|3371.41
13:55:29|3370.88
13:55:30|3370.88
13:55:31|3370.88
13:55:32|3370.93
13:55:33|3370.93
13:55:33|3370.93
13:55:35|3370.93
13:55:36|3370.93
13:55:37|3370.05
13:55:38|3370.05
13:55:39|3370.05
13:55:41|3369.76
13:55:41|3369.76
13:55:42|3369.02
13:55:43|3369.01
13:55:44|3368.75
13:55:46|3369.34
13:55:47|3369.34
13:55:47|3369.34
13:55:49|3369.34
13:55:50|3369.34
13:55:51|3369.34
13:55:52|3369.63
13:55:53|3369.75
13:55:54|3369.76
13:55:55|3370.
13:55:56|3370.93
13:55:56|3371.
13:55:57|3370.99
13:55:59|3370.92
13:56:00|3370.39
13:56:01|3370.39
13:56:02|3370.39
13:56:03|3369.99
13:56:04|3369.26
13:56:05|3369.26
13:56:05|3369.26
13:56:08|3369.
13:56:08|3369.
13:56:10|3369.
13:56:12|3368.44
13:56:14|3368.01
13:56:15|3368.01
13:56:16|3368.01
13:56:17|3368.99
13:56:18|3368.76
13:56:19|3369.
13:56:20|3369.26
13:56:21|3370.
13:56:22|3370.
13:56:23|3369.99
13:56:24|3369.99
13:56:25|3370.
13:56:26|3371.
13:56:27|3371.2
13:56:28|3371.28
13:56:29|3371.99
13:56:30|3372.99
13:56:31|3373.
13:56:32|3373.
13:56:33|3372.78
13:56:34|3372.77
13:56:36|3371.45
13:56:36|3371.45
13:56:38|3371.45
13:56:38|3371.95
13:56:40|3371.96
13:56:41|3371.95
13:56:42|3371.95
13:56:43|3371.96
13:56:44|3372.4
13:56:45|3372.4
13:56:45|3371.94
13:56:46|3371.77
13:56:48|3371.5
13:56:48|3371.5
13:56:50|3371.91
13:56:51|3371.91
13:56:52|3372.4
13:56:53|3372.41
13:56:54|3372.41
13:56:55|3372.89
13:56:56|3372.89
13:56:57|3372.89
13:56:57|3372.89
13:56:59|3373.
13:57:00|3373.17
13:57:01|3373.17
13:57:02|3373.17
13:57:03|3373.05
13:57:03|3372.66
13:57:04|3372.39
13:57:06|3372.32
13:57:07|3372.32
13:57:08|3372.51
13:57:10|3372.51
13:57:10|3372.51
13:57:12|3372.51
13:57:14|3372.12
13:57:14|3372.65
13:57:15|3372.65
13:57:17|3372.65
13:57:18|3372.66
13:57:19|3373.4
13:57:20|3373.74
13:57:21|3373.63
13:57:22|3373.01
13:57:23|3373.74
13:57:24|3373.74
13:57:25|3373.74
13:57:26|3373.9
13:57:27|3373.43
13:57:28|3373.43
13:57:29|3373.47
13:57:30|3373.47
13:57:31|3373.47
13:57:32|3373.47
13:57:33|3373.08
13:57:34|3372.06
13:57:35|3372.
13:57:36|3372.
13:57:37|3372.05
13:57:38|3372.06
13:57:39|3372.52
13:57:40|3372.52
13:57:41|3372.53
13:57:42|3372.53
13:57:43|3372.53
13:57:44|3372.53
13:57:45|3372.53
13:57:46|3372.53
13:57:47|3372.52
13:57:48|3372.52
13:57:49|3372.52
13:57:50|3372.52
13:57:51|3372.53
13:57:53|3372.53
13:57:54|3372.53
13:57:55|3372.53
13:57:56|3372.53
13:57:57|3373.
13:57:58|3373.
13:57:59|3373.5
13:57:59|3374.23
13:58:00|3374.53
13:58:02|3374.43
13:58:02|3373.65
13:58:04|3373.12
13:58:05|3373.13
13:58:06|3373.13
13:58:07|3373.32
13:58:07|3373.77
13:58:10|3373.33
13:58:10|3373.33
13:58:11|3373.44
13:58:12|3372.52
13:58:14|3372.38
13:58:15|3372.38
13:58:17|3372.45
13:58:17|3372.45
13:58:19|3372.45
13:58:20|3372.45
13:58:20|3372.45
13:58:22|3372.44
13:58:22|3372.45
13:58:24|3372.45
13:58:24|3372.45
13:58:25|3372.45
13:58:27|3372.45
13:58:28|3372.
13:58:29|3372.01
13:58:29|3372.
13:58:30|3371.01
13:58:31|3371.
13:58:32|3370.76
13:58:33|3370.65
13:58:35|3370.65
13:58:35|3370.44
13:58:36|3370.
13:58:38|3370.
13:58:38|3370.01
13:58:39|3370.
13:58:41|3370.
13:58:41|3369.
13:58:43|3368.05
13:58:44|3368.32
13:58:45|3368.32
13:58:46|3369.04
13:58:47|3368.69
13:58:49|3368.91
13:58:50|3368.92
13:58:51|3368.92
13:58:52|3369.14
13:58:53|3369.12
13:58:53|3369.82
13:58:55|3369.94
13:58:56|3369.92
13:58:57|3370.91
13:58:58|3370.91
13:58:59|3370.91
13:58:59|3371.99
13:59:01|3371.24
13:59:01|3370.93
13:59:02|3370.93
13:59:04|3370.93
13:59:05|3370.93
13:59:06|3372.3
13:59:07|3371.98
13:59:08|3370.96
13:59:09|3370.96
13:59:11|3370.06
13:59:12|3369.44
13:59:13|3369.43
13:59:14|3369.
13:59:15|3368.6
13:59:16|3367.58
13:59:17|3367.58
13:59:19|3368.53
13:59:19|3368.53
13:59:20|3369.45
13:59:22|3369.45
13:59:22|3369.46
13:59:24|3369.17
13:59:25|3369.18
13:59:26|3369.68
13:59:27|3369.68
13:59:29|3370.04
13:59:30|3370.55
13:59:31|3372.27
13:59:32|3371.64
13:59:33|3370.69
13:59:34|3372.28
13:59:35|3372.44
13:59:36|3372.44
13:59:37|3372.36
13:59:38|3372.36
13:59:39|3372.36
13:59:41|3372.13
13:59:41|3372.13
13:59:42|3372.13
13:59:44|3370.39
13:59:45|3370.39
13:59:46|3370.39
13:59:48|3370.65
13:59:49|3370.65
13:59:50|3370.65
13:59:51|3370.65
13:59:52|3370.65
13:59:53|3370.65
13:59:53|3370.65
13:59:56|3370.65
13:59:56|3370.65
13:59:58|3370.65
13:59:58|3370.65
13:59:59|3370.65
14:00:00|3370.65
14:00:01|3370.65
14:00:02|3371.
14:00:03|3371.41
14:00:05|3370.92
14:00:06|3370.59
14:00:06|3370.05
14:00:08|3369.03
14:00:09|3368.19
14:00:11|3367.6
14:00:12|3367.6
14:00:13|3367.6
14:00:14|3367.72
14:00:15|3367.71
14:00:16|3367.71
14:00:17|3367.6
14:00:18|3367.6
14:00:19|3368.19
14:00:20|3368.19
14:00:21|3369.56
14:00:22|3369.76
14:00:23|3369.22
14:00:24|3369.22
14:00:25|3367.98
14:00:26|3368.96
14:00:27|3369.04
14:00:28|3369.04
14:00:29|3369.99
14:00:30|3369.62
14:00:31|3370.13
14:00:32|3370.25
14:00:34|3370.25
14:00:34|3370.25
14:00:36|3370.25
14:00:37|3370.25
14:00:37|3370.25
14:00:39|3370.25
14:00:40|3370.25
14:00:41|3370.61
14:00:42|3370.61
14:00:43|3370.61
14:00:44|3370.26
14:00:45|3370.98
14:00:46|3370.25
14:00:47|3370.24
14:00:48|3370.21
14:00:49|3370.21
14:00:50|3369.06
14:00:51|3369.29
14:00:52|3369.29
14:00:53|3369.29
14:00:54|3369.57
14:00:55|3369.56
14:00:56|3369.13
14:00:57|3369.12
14:00:58|3369.12
14:00:59|3369.03
14:01:00|3368.16
14:01:01|3368.16
14:01:02|3368.15
14:01:03|3368.15
14:01:04|3368.15
14:01:05|3368.27
14:01:06|3368.27
14:01:07|3368.27
14:01:08|3368.27
14:01:09|3368.27
14:01:10|3368.27
14:01:11|3368.81
14:01:12|3368.81
14:01:13|3368.81
14:01:14|3368.81
14:01:16|3368.7
14:01:17|3368.7
14:01:19|3368.7
14:01:19|3368.7
14:01:20|3369.58
14:01:21|3369.63
14:01:22|3369.63
14:01:23|3369.63
14:01:24|3370.41
14:01:25|3370.41
14:01:26|3370.7
14:01:27|3370.7
14:01:28|3370.7
14:01:29|3370.7
14:01:30|3370.65
14:01:31|3370.99
14:01:32|3371.
14:01:33|3371.56
14:01:34|3371.95
14:01:35|3371.8
14:01:36|3371.57
14:01:37|3371.57
14:01:38|3371.17
14:01:39|3370.52
14:01:40|3370.42
14:01:41|3369.43
14:01:42|3369.42
14:01:43|3369.42
14:01:44|3369.42
14:01:45|3369.64
14:01:46|3369.93
14:01:48|3370.41
14:01:49|3370.41
14:01:49|3369.44
14:01:51|3369.02
14:01:52|3369.02
14:01:53|3369.02
14:01:54|3369.22
14:01:55|3369.24
14:01:55|3369.91
14:01:57|3369.57
14:01:58|3369.58
14:01:59|3369.58
14:02:00|3369.57
14:02:01|3368.71
14:02:02|3368.71
14:02:03|3368.94
14:02:03|3368.94
14:02:06|3368.93
14:02:06|3368.93
14:02:07|3368.89
14:02:08|3368.89
14:02:09|3368.89
14:02:10|3368.89
14:02:11|3368.89
14:02:13|3368.88
14:02:15|3368.46
14:02:15|3368.27
14:02:17|3368.27
14:02:18|3368.06
14:02:19|3368.06
14:02:20|3368.07
14:02:22|3368.22
14:02:23|3368.55
14:02:24|3368.21
14:02:24|3368.21
14:02:26|3368.21
14:02:27|3367.61
14:02:28|3366.4
14:02:30|3366.2
14:02:30|3366.
14:02:31|3365.78
14:02:32|3365.68
14:02:33|3365.58
14:02:34|3364.62
14:02:35|3364.35
14:02:36|3364.61
14:02:37|3364.62
14:02:38|3364.62
14:02:40|3364.62
14:02:41|3364.61
14:02:43|3364.62
14:02:43|3364.62
14:02:44|3364.48
14:02:45|3364.48
14:02:46|3364.83
14:02:47|3364.
14:02:48|3363.75
14:02:49|3363.74
14:02:50|3363.36
14:02:51|3362.51
14:02:52|3362.73
14:02:53|3362.57
14:02:54|3362.95
14:02:55|3361.49
14:02:56|3361.45
14:02:57|3361.45
14:02:58|3361.55
14:02:59|3361.31
14:03:00|3361.26
14:03:01|3361.31
14:03:02|3361.34
14:03:03|3361.34
14:03:04|3361.31
14:03:05|3361.01
14:03:06|3361.
14:03:07|3360.82
14:03:08|3360.
14:03:09|3360.16
14:03:10|3359.56
14:03:11|3359.87
14:03:12|3359.5
14:03:13|3358.91
14:03:14|3358.64
14:03:15|3358.22
14:03:16|3358.21
14:03:17|3356.99
14:03:19|3357.87
14:03:20|3357.3
14:03:21|3358.25
14:03:22|3359.31
14:03:23|3359.48
14:03:25|3359.23
14:03:26|3359.33
14:03:26|3359.33
14:03:28|3358.97
14:03:29|3358.97
14:03:30|3359.32
14:03:31|3359.6
14:03:32|3359.97
14:03:33|3359.96
14:03:34|3359.96
14:03:35|3358.75
14:03:36|3358.74
14:03:37|3358.74
14:03:38|3358.74
14:03:39|3358.73
14:03:40|3358.75
14:03:41|3358.87
14:03:42|3358.72
14:03:43|3358.41
14:03:45|3358.05
14:03:47|3357.59
14:03:47|3358.17
14:03:48|3359.71
14:03:50|3358.17
14:03:50|3358.54
14:03:52|3358.54
14:03:52|3357.83
14:03:54|3357.82
14:03:55|3356.96
14:03:57|3356.61
14:03:58|3356.61
14:03:59|3356.84
14:04:00|3357.11
14:04:01|3357.59
14:04:02|3357.98
14:04:03|3357.98
14:04:04|3358.99
14:04:05|3357.83
14:04:06|3358.49
14:04:07|3358.05
14:04:08|3358.05
14:04:10|3358.19
14:04:10|3358.75
14:04:12|3359.99
14:04:14|3360.
14:04:14|3359.36
14:04:16|3360.
14:04:17|3360.
14:04:18|3360.
14:04:20|3359.99
14:04:21|3359.99
14:04:22|3359.99
14:04:23|3360.
14:04:24|3360.
14:04:25|3364.28
14:04:25|3364.
14:04:27|3365.62
14:04:28|3364.43
14:04:29|3364.43
14:04:29|3365.08
14:04:31|3365.08
14:04:32|3365.64
14:04:34|3366.
14:04:34|3366.68
14:04:35|3366.18
14:04:36|3365.65
14:04:37|3365.1
14:04:38|3365.1
14:04:39|3364.44
14:04:40|3363.97
14:04:41|3363.52
14:04:42|3363.52
14:04:44|3363.52
14:04:44|3363.74
14:04:46|3364.01
14:04:47|3363.52
14:04:48|3364.01
14:04:48|3364.01
14:04:51|3364.02
14:04:51|3364.32
14:04:52|3364.32
14:04:53|3364.32
14:04:54|3364.7
14:04:55|3364.72
14:04:57|3364.22
14:04:58|3364.69
14:05:00|3364.64
14:05:00|3364.49
14:05:01|3364.63
14:05:03|3364.63
14:05:03|3365.18
14:05:05|3365.17
14:05:05|3365.18
14:05:07|3364.73
14:05:08|3365.18
14:05:09|3365.99
14:05:10|3366.
14:05:11|3366.
14:05:12|3366.
14:05:13|3367.54
14:05:14|3367.14
14:05:15|3366.92
14:05:17|3366.49
14:05:19|3366.
14:05:19|3365.99
14:05:20|3365.99
14:05:21|3365.13
14:05:24|3365.06
14:05:24|3365.
14:05:25|3363.53
14:05:26|3363.09
14:05:27|3363.1
14:05:28|3363.1
14:05:29|3362.17
14:05:30|3362.18
14:05:31|3362.18
14:05:32|3362.53
14:05:34|3362.75
14:05:35|3362.94
14:05:36|3362.94
14:05:37|3362.93
14:05:38|3362.93
14:05:39|3362.94
14:05:40|3362.93
14:05:41|3363.44
14:05:42|3363.05
14:05:43|3363.02
14:05:45|3362.93
14:05:45|3363.27
14:05:46|3363.27
14:05:47|3363.26
14:05:48|3363.11
14:05:49|3363.11
14:05:51|3363.11
14:05:51|3363.11
14:05:52|3363.1
14:05:53|3363.11
14:05:54|3363.11
14:05:55|3363.11
14:05:57|3363.11
14:05:58|3363.11
14:05:59|3363.11
14:06:00|3363.11
14:06:01|3362.
14:06:02|3360.2
14:06:04|3360.01
14:06:05|3360.4
14:06:06|3360.4
14:06:06|3360.5
14:06:08|3360.46
14:06:09|3360.46
14:06:09|3359.47
14:06:11|3359.47
14:06:12|3359.47
14:06:12|3359.47
14:06:13|3359.47
14:06:14|3359.79
14:06:15|3359.8
14:06:17|3359.96
14:06:19|3360.28
14:06:19|3360.28
14:06:21|3360.64
14:06:22|3360.8
14:06:22|3360.8
14:06:24|3360.3
14:06:25|3359.47
14:06:26|3359.97
14:06:27|3359.96
14:06:28|3359.46
14:06:28|3359.
14:06:30|3359.
14:06:31|3358.54
14:06:32|3358.47
14:06:33|3358.22
14:06:34|3358.01
14:06:34|3357.28
14:06:36|3357.68
14:06:37|3357.68
14:06:38|3357.23
14:06:38|3357.53
14:06:40|3357.83
14:06:41|3357.83
14:06:42|3358.22
14:06:43|3358.22
14:06:44|3358.22
14:06:45|3358.38
14:06:46|3357.19
14:06:47|3357.7
14:06:48|3357.7
14:06:49|3357.7
14:06:50|3357.38
14:06:51|3357.2
14:06:51|3357.2
14:06:53|3357.21
14:06:54|3357.14
14:06:55|3357.31
14:06:56|3357.32
14:06:57|3357.66
14:06:58|3358.1
14:06:59|3358.1
14:07:00|3358.
14:07:01|3357.68
14:07:02|3357.14
14:07:03|3357.14
14:07:04|3357.15
14:07:05|3357.15
14:07:06|3357.37
14:07:06|3358.09
14:07:08|3358.1
14:07:09|3358.44
14:07:10|3358.44
14:07:11|3358.5
14:07:12|3358.5
14:07:12|3358.76
14:07:13|3358.92
14:07:14|3358.91
14:07:17|3358.97
14:07:17|3358.97
14:07:20|3358.99
14:07:20|3358.99
14:07:21|3359.46
14:07:22|3359.47
14:07:24|3360.98
14:07:26|3360.98
14:07:26|3362.09
14:07:27|3361.93
14:07:28|3361.71
14:07:29|3361.42
14:07:30|3360.25
14:07:31|3359.9
14:07:32|3360.21
14:07:33|3359.36
14:07:34|3359.37
14:07:35|3359.37
14:07:36|3359.37
14:07:37|3359.85
14:07:38|3359.35
14:07:39|3359.35
14:07:40|3359.34
14:07:41|3359.35
14:07:42|3359.35
14:07:43|3359.34
14:07:44|3358.01
14:07:45|3358.
14:07:46|3358.
14:07:47|3358.
14:07:49|3358.
14:07:49|3358.39
14:07:50|3359.08
14:07:52|3359.08
14:07:53|3358.06
14:07:54|3358.01
14:07:55|3356.84
14:07:56|3355.72
14:07:57|3355.01
14:07:58|3354.89
14:07:59|3354.9
14:08:00|3354.59
14:08:01|3354.59
14:08:02|3354.43
14:08:03|3355.42
14:08:04|3355.03
14:08:05|3356.45
14:08:06|3356.15
14:08:07|3355.95
14:08:08|3355.93
14:08:09|3355.73
14:08:10|3355.73
14:08:11|3355.73
14:08:12|3356.49
14:08:13|3357.
14:08:14|3357.42
14:08:15|3358.15
14:08:16|3358.99
14:08:17|3358.99
14:08:18|3357.94
14:08:20|3357.93
14:08:21|3357.61
14:08:22|3357.6
14:08:22|3357.
14:08:24|3357.99
14:08:24|3357.36
14:08:25|3358.32
14:08:26|3358.31
14:08:27|3357.61
14:08:28|3357.61
14:08:29|3357.3
14:08:30|3357.3
14:08:31|3358.29
14:08:32|3358.29
14:08:33|3357.94
14:08:35|3357.34
14:08:37|3357.75
14:08:37|3357.75
14:08:38|3357.75
14:08:39|3357.74
14:08:40|3358.23
14:08:41|3358.25
14:08:42|3357.99
14:08:43|3357.99
14:08:45|3357.83
14:08:45|3357.83
14:08:47|3357.83
14:08:48|3357.83
14:08:50|3357.94
14:08:51|3357.84
14:08:52|3357.84
14:08:53|3357.84
14:08:54|3357.79
14:08:55|3357.01
14:08:55|3357.01
14:08:57|3357.01
14:08:58|3357.01
14:08:59|3357.
14:09:00|3357.
14:09:01|3357.
14:09:02|3357.92
14:09:03|3358.44
14:09:04|3358.44
14:09:05|3358.44
14:09:05|3358.44
14:09:07|3358.44
14:09:08|3358.45
14:09:09|3358.45
14:09:10|3358.05
14:09:11|3357.95
14:09:11|3357.94
14:09:13|3357.94
14:09:14|3357.84
14:09:15|3357.84
14:09:16|3357.84
14:09:17|3357.84
14:09:18|3357.84
14:09:19|3357.35
14:09:21|3357.28
14:09:22|3357.48
14:09:24|3357.48
14:09:25|3357.48
14:09:25|3357.94
14:09:26|3358.45
14:09:28|3358.24
14:09:29|3358.46
14:09:30|3358.46
14:09:31|3358.99
14:09:32|3358.99
14:09:34|3359.35
14:09:35|3359.56
14:09:35|3359.99
14:09:37|3359.49
14:09:38|3359.52
14:09:39|3359.47
14:09:40|3359.37
14:09:42|3359.09
14:09:42|3358.64
14:09:44|3359.02
14:09:45|3359.02
14:09:46|3358.85
14:09:47|3358.85
14:09:48|3358.85
14:09:49|3358.51
14:09:50|3358.51
14:09:51|3358.92
14:09:52|3359.
14:09:53|3359.
14:09:54|3359.
14:09:55|3359.
14:09:56|3358.01
14:09:57|3358.01
14:09:58|3358.01
14:09:59|3358.01
14:10:00|3358.7
14:10:01|3359.
14:10:02|3359.66
14:10:04|3360.72
14:10:05|3360.92
14:10:06|3361.6
14:10:07|3364.97
14:10:08|3364.97
14:10:09|3364.66
14:10:11|3364.67
14:10:11|3364.66
14:10:13|3364.08
14:10:13|3364.92
14:10:14|3365.57
14:10:15|3365.35
14:10:17|3366.
14:10:18|3366.14
14:10:19|3366.62
14:10:21|3366.49
14:10:23|3366.99
14:10:23|3366.99
14:10:24|3366.99
14:10:25|3367.
14:10:27|3367.4
14:10:28|3366.04
14:10:29|3366.04
14:10:30|3366.04
14:10:31|3366.03
14:10:32|3365.78
14:10:33|3365.78
14:10:34|3365.41
14:10:35|3365.01
14:10:36|3365.01
14:10:37|3366.07
14:10:38|3366.07
14:10:39|3366.07
14:10:41|3365.55
14:10:42|3365.55
14:10:43|3365.48
14:10:43|3365.02
14:10:44|3365.02
14:10:45|3365.02
14:10:47|3365.46
14:10:47|3366.41
14:10:48|3366.41
14:10:49|3366.42
14:10:51|3366.42
14:10:52|3366.42
14:10:53|3366.42
14:10:54|3366.42
14:10:55|3366.42
14:10:56|3366.16
14:10:57|3366.16
14:10:58|3366.12
14:10:59|3366.09
14:11:00|3366.09
14:11:01|3366.01
14:11:02|3365.3
14:11:03|3365.3
14:11:04|3366.12
14:11:05|3366.22
14:11:06|3366.22
14:11:07|3366.41
14:11:08|3367.44
14:11:09|3367.44
14:11:10|3366.84
14:11:11|3366.38
14:11:12|3366.78
14:11:13|3366.74
14:11:14|3367.42
14:11:15|3367.42
14:11:16|3367.42
14:11:17|3367.19
14:11:18|3367.18
14:11:19|3366.97
14:11:20|3366.96
14:11:21|3366.93
14:11:23|3366.93
14:11:23|3366.93
14:11:25|3366.93
14:11:27|3367.84
14:11:29|3367.85
14:11:30|3367.18
14:11:31|3367.18
14:11:31|3367.18
14:11:33|3367.22
14:11:34|3367.22
14:11:36|3367.22
14:11:37|3367.2
14:11:38|3367.58
14:11:39|3367.58
14:11:40|3367.58
14:11:41|3368.17
14:11:42|3368.18
14:11:42|3368.2
14:11:43|3367.61
14:11:44|3367.56
14:11:45|3367.56
14:11:47|3367.56
14:11:48|3367.56
14:11:49|3366.91
14:11:50|3367.42
14:11:51|3367.78
14:11:52|3367.79
14:11:53|3367.79
14:11:54|3367.78
14:11:54|3367.79
14:11:56|3367.79
14:11:56|3367.78
14:11:57|3367.46
14:11:59|3367.86
14:12:01|3368.8
14:12:03|3368.84
14:12:04|3368.84
14:12:05|3368.85
14:12:05|3368.92
14:12:06|3369.
14:12:08|3369.
14:12:08|3369.
14:12:10|3369.
14:12:10|3368.99
14:12:12|3369.
14:12:13|3369.
14:12:13|3369.
14:12:14|3369.23
14:12:15|3369.85
14:12:16|3369.99
14:12:17|3369.87
14:12:19|3369.87
14:12:19|3369.87
14:12:21|3369.87
14:12:21|3369.87
14:12:23|3369.68
14:12:25|3370.43
14:12:27|3370.63
14:12:28|3369.65
14:12:29|3369.64
14:12:31|3369.65
14:12:31|3369.65
14:12:32|3369.65
14:12:33|3369.65
14:12:35|3369.8
14:12:35|3369.64
14:12:37|3369.42
14:12:38|3368.61
14:12:38|3368.61
14:12:40|3368.3
14:12:41|3368.3
14:12:42|3368.
14:12:43|3367.41
14:12:44|3367.01
14:12:44|3367.51
14:12:45|3367.51
14:12:46|3366.6
14:12:48|3366.6
14:12:49|3366.82
14:12:49|3367.15
14:12:50|3366.66
14:12:51|3366.66
14:12:53|3366.66
14:12:54|3367.95
14:12:54|3367.46
14:12:56|3367.19
14:12:57|3367.18
14:12:58|3367.18
14:12:59|3366.88
14:13:00|3366.89
14:13:01|3367.02
14:13:02|3367.02
14:13:04|3367.86
14:13:04|3367.63
14:13:05|3367.62
14:13:06|3367.91
14:13:08|3367.62
14:13:09|3367.12
14:13:11|3366.45
14:13:11|3366.28
14:13:12|3365.79
14:13:13|3365.38
14:13:14|3365.75
14:13:15|3365.22
14:13:16|3364.2
14:13:17|3364.2
14:13:18|3363.69
14:13:19|3363.69
14:13:20|3363.89
14:13:21|3363.89
14:13:23|3364.98
14:13:25|3364.98
14:13:26|3364.49
14:13:26|3364.49
14:13:28|3364.82
14:13:29|3364.82
14:13:31|3364.59
14:13:32|3363.6
14:13:33|3363.6
14:13:34|3364.09
14:13:36|3364.33
14:13:36|3364.33
14:13:38|3364.46
14:13:39|3364.46
14:13:39|3364.46
14:13:41|3364.56
14:13:42|3364.56
14:13:43|3364.56
14:13:43|3364.91
14:13:45|3364.91
14:13:45|3364.91
14:13:46|3364.72
14:13:47|3364.72
14:13:48|3364.43
14:13:49|3364.44
14:13:50|3364.71
14:13:51|3365.68
14:13:53|3365.39
14:13:54|3365.4
14:13:55|3365.4
14:13:56|3365.91
14:13:57|3365.91
14:13:58|3366.87
14:13:59|3366.99
14:14:00|3366.99
14:14:01|3367.
14:14:02|3367.98
14:14:03|3368.57
14:14:04|3368.58
14:14:05|3368.58
14:14:06|3369.
14:14:07|3369.35
14:14:08|3368.8
14:14:09|3368.8
14:14:10|3369.77
14:14:11|3369.77
14:14:12|3369.77
14:14:13|3369.35
14:14:14|3370.46
14:14:15|3370.46
14:14:16|3369.39
14:14:17|3369.63
14:14:18|3369.63
14:14:19|3370.36
14:14:20|3370.49
14:14:21|3370.99
14:14:23|3372.1
14:14:24|3372.1
14:14:26|3372.1
14:14:26|3372.45
14:14:27|3371.95
14:14:28|3371.95
14:14:29|3371.95
14:14:30|3371.95
14:14:32|3373.
14:14:33|3373.
14:14:34|3373.
14:14:36|3372.08
14:14:37|3372.08
14:14:38|3372.08
14:14:39|3372.08
14:14:40|3372.42
14:14:41|3371.58
14:14:43|3372.07
14:14:43|3372.07
14:14:44|3372.07
14:14:45|3371.34
14:14:46|3371.83
14:14:47|3371.82
14:14:48|3371.82
14:14:49|3371.55
14:14:50|3371.34
14:14:52|3370.64
14:14:52|3370.64
14:14:54|3370.64
14:14:55|3370.25
14:14:56|3370.
14:14:57|3370.
14:14:59|3369.88
14:14:59|3370.1
14:15:00|3369.94
14:15:01|3370.31
14:15:02|3370.32
14:15:03|3370.62
14:15:05|3371.
14:15:06|3372.44
14:15:07|3372.44
14:15:08|3372.89
14:15:09|3373.06
14:15:10|3373.09
14:15:11|3373.06
14:15:12|3372.68
14:15:13|3373.1
14:15:14|3373.18
14:15:15|3373.01
14:15:16|3373.
14:15:17|3372.41
14:15:18|3372.41
14:15:19|3372.41
14:15:20|3372.41
14:15:21|3372.41
14:15:22|3372.4
14:15:23|3372.4
14:15:24|3372.22
14:15:25|3372.22
14:15:27|3371.04
14:15:27|3371.04
14:15:29|3371.81
14:15:29|3373.1
14:15:30|3372.79
14:15:31|3372.79
14:15:33|3373.08
14:15:34|3373.08
14:15:35|3372.59
14:15:37|3372.23
14:15:38|3372.23
14:15:39|3371.47
14:15:39|3371.47
14:15:40|3371.01
14:15:41|3371.01
14:15:43|3370.01
14:15:44|3370.03
14:15:44|3370.01
14:15:45|3370.
14:15:46|3370.
14:15:48|3370.07
14:15:49|3370.53
14:15:49|3370.53
14:15:51|3370.53
14:15:51|3370.53
14:15:52|3371.21
14:15:53|3371.77
14:15:54|3371.41
14:15:55|3371.1
14:15:57|3370.52
14:15:57|3371.6
14:15:59|3371.6
14:16:00|3371.61
14:16:01|3371.61
14:16:02|3371.99
14:16:03|3371.37
14:16:04|3371.22
14:16:05|3371.09
14:16:07|3370.28
14:16:07|3370.28
14:16:08|3370.01
14:16:09|3370.01
14:16:10|3370.35
14:16:12|3370.35
14:16:13|3370.4
14:16:14|3370.4
14:16:14|3370.36
14:16:16|3370.25
14:16:17|3370.25
14:16:18|3370.25
14:16:19|3370.25
14:16:19|3370.
14:16:21|3369.52
14:16:21|3368.58
14:16:22|3368.9
14:16:24|3368.9
14:16:25|3368.9
14:16:25|3369.
14:16:28|3369.01
14:16:28|3369.01
14:16:29|3368.88
14:16:31|3368.88
14:16:32|3368.88
14:16:33|3368.89
14:16:34|3368.89
14:16:36|3369.04
14:16:37|3370.19
14:16:38|3370.2
14:16:39|3369.98
14:16:40|3370.76
14:16:41|3371.47
14:16:42|3371.47
14:16:43|3371.48
14:16:45|3370.97
14:16:45|3370.97
14:16:47|3370.97
14:16:48|3371.11
14:16:49|3371.11
14:16:50|3371.11
14:16:51|3371.11
14:16:52|3371.98
14:16:53|3371.98
14:16:55|3371.28
14:16:55|3371.26
14:16:57|3370.42
14:16:58|3370.42
14:16:59|3370.82
14:17:00|3371.04
14:17:01|3371.04
14:17:02|3371.53
14:17:03|3370.78
14:17:03|3370.78
14:17:04|3370.78
14:17:06|3371.1
14:17:07|3371.09
14:17:08|3371.1
14:17:09|3370.86
14:17:10|3370.86
14:17:11|3370.31
14:17:12|3369.39
14:17:13|3369.38
14:17:14|3369.38
14:17:15|3369.6
14:17:16|3370.02
14:17:17|3371.09
14:17:18|3371.25
14:17:19|3371.08
14:17:20|3371.08
14:17:21|3371.47
14:17:22|3371.22
14:17:23|3371.21
14:17:24|3371.17
14:17:24|3370.83
14:17:26|3371.56
14:17:27|3370.93
14:17:27|3371.56
14:17:29|3371.31
14:17:31|3371.43
14:17:32|3372.88
14:17:34|3371.54
14:17:35|3372.3
14:17:36|3372.3
14:17:37|3371.86
14:17:38|3371.32
14:17:39|3372.73
14:17:40|3372.69
14:17:41|3372.69
14:17:42|3372.69
14:17:43|3371.71
14:17:45|3371.71
14:17:46|3371.71
14:17:46|3372.51
14:17:48|3372.51
14:17:49|3371.93
14:17:50|3372.35
14:17:51|3372.57
14:17:52|3373.12
14:17:52|3373.11
14:17:53|3373.53
14:17:54|3373.53
14:17:56|3373.53
14:17:58|3373.54
14:17:58|3373.47
14:18:00|3373.8
14:18:01|3373.65
14:18:02|3373.16
14:18:04|3373.16
14:18:04|3373.17
14:18:05|3373.19
14:18:07|3373.19
14:18:07|3373.19
14:18:09|3373.12
14:18:10|3373.01
14:18:11|3373.01
14:18:12|3373.
14:18:13|3372.47
14:18:14|3372.48
14:18:16|3372.48
14:18:17|3372.48
14:18:18|3372.24
14:18:19|3372.24
14:18:20|3372.24
14:18:21|3372.24
14:18:22|3372.24
14:18:23|3371.64
14:18:24|3371.54
14:18:25|3372.02
14:18:26|3372.13
14:18:27|3372.14
14:18:29|3371.93
14:18:31|3371.65
14:18:32|3371.77
14:18:33|3371.77
14:18:34|3371.79
14:18:35|3371.8
14:18:36|3372.32
14:18:38|3371.52
14:18:39|3371.53
14:18:40|3371.92
14:18:41|3371.53
14:18:42|3371.53
14:18:43|3370.65
14:18:44|3370.65
14:18:45|3370.65
14:18:46|3369.01
14:18:47|3369.01
14:18:48|3369.01
14:18:49|3368.34
14:18:50|3368.
14:18:51|3368.2
14:18:52|3368.2
14:18:53|3369.
14:18:54|3369.
14:18:55|3368.9
14:18:56|3368.99
14:18:57|3369.96
14:18:58|3370.19
14:18:59|3370.7
14:19:00|3370.7
14:19:01|3371.35
14:19:03|3371.71
14:19:03|3371.71
14:19:06|3371.44
14:19:06|3372.59
14:19:07|3372.21
14:19:08|3372.21
14:19:09|3372.21
14:19:10|3371.39
14:19:11|3371.63
14:19:12|3371.63
14:19:13|3371.39
14:19:14|3371.39
14:19:15|3371.38
14:19:16|3371.1
14:19:18|3370.57
14:19:19|3370.57
14:19:20|3370.57
14:19:21|3369.63
14:19:23|3369.64
14:19:23|3369.85
14:19:24|3370.14
14:19:26|3371.36
14:19:26|3371.2
14:19:28|3371.2
14:19:28|3371.65
14:19:29|3372.09
14:19:31|3372.27
14:19:32|3372.16
14:19:34|3372.15
14:19:35|3372.15
14:19:36|3371.8
14:19:38|3371.8
14:19:39|3371.8
14:19:40|3371.51
14:19:41|3371.51
14:19:42|3371.93
14:19:43|3372.4
14:19:43|3372.4
14:19:45|3372.32
14:19:46|3372.32
14:19:47|3372.32
14:19:48|3372.66
14:19:48|3372.82
14:19:50|3372.82
14:19:52|3372.68
14:19:52|3372.68
14:19:53|3372.67
14:19:54|3372.67
14:19:55|3372.88
14:19:57|3373.
14:19:58|3373.93
14:19:59|3374.
14:20:01|3374.
14:20:02|3374.
14:20:03|3374.
14:20:04|3374.25
14:20:05|3374.74
14:20:06|3375.32
14:20:08|3375.34
14:20:08|3374.86
14:20:10|3374.66
14:20:11|3374.16
14:20:12|3374.16
14:20:13|3374.63
14:20:14|3374.63
14:20:15|3374.63
14:20:16|3374.65
14:20:17|3374.65
14:20:18|3374.65
14:20:19|3374.49
14:20:20|3374.49
14:20:21|3374.5
14:20:22|3374.72
14:20:23|3374.72
14:20:24|3374.72
14:20:25|3375.36
14:20:25|3375.36
14:20:27|3375.35
14:20:28|3375.35
14:20:29|3375.35
14:20:29|3375.35
14:20:31|3375.35
14:20:32|3375.36
14:20:33|3375.36
14:20:34|3375.39
14:20:36|3375.39
14:20:37|3375.39
14:20:39|3375.38
14:20:39|3375.38
14:20:41|3375.16
14:20:42|3375.16
14:20:44|3375.4
14:20:45|3375.53
14:20:46|3375.53
14:20:47|3375.53
14:20:48|3375.53
14:20:49|3375.53
14:20:50|3375.53
14:20:51|3375.54
14:20:52|3375.94
14:20:53|3375.54
14:20:54|3375.54
14:20:55|3375.54
14:20:56|3375.94
14:20:57|3375.94
14:20:58|3375.95
14:20:59|3375.97
14:21:00|3375.97
14:21:01|3376.05
14:21:03|3376.08
14:21:03|3376.08
14:21:05|3376.08
14:21:06|3375.02
14:21:06|3375.01
14:21:08|3375.03
14:21:08|3375.02
14:21:09|3375.24
14:21:10|3375.25
14:21:11|3375.51
14:21:13|3375.51
14:21:13|3375.51
14:21:15|3375.51
14:21:15|3375.51
14:21:16|3375.52
14:21:17|3375.52
14:21:18|3375.39
14:21:19|3375.38
14:21:20|3375.46
14:21:22|3375.5
14:21:22|3375.5
14:21:24|3375.5
14:21:25|3374.04
14:21:26|3374.48
14:21:26|3374.49
14:21:27|3374.48
14:21:28|3374.48
14:21:29|3374.02
14:21:31|3374.02
14:21:31|3374.02
14:21:33|3373.97
14:21:35|3373.47
14:21:36|3373.76
14:21:37|3373.76
14:21:38|3373.76
14:21:38|3373.96
14:21:40|3373.82
14:21:41|3373.82
14:21:43|3374.59
14:21:43|3374.59
14:21:44|3374.59
14:21:45|3375.38
14:21:46|3375.51
14:21:48|3375.51
14:21:50|3375.5
14:21:50|3375.51
14:21:51|3375.51
14:21:53|3375.5
14:21:54|3375.5
14:21:56|3375.51
14:21:56|3375.51
14:21:58|3375.51
14:21:59|3375.96
14:21:59|3375.95
14:22:00|3375.95
14:22:02|3375.67
14:22:02|3375.52
14:22:04|3375.52
14:22:05|3374.78
14:22:06|3374.77
14:22:07|3374.51
14:22:09|3374.51
14:22:09|3374.03
14:22:10|3373.66
14:22:11|3373.66
14:22:12|3374.23
14:22:13|3373.32
14:22:14|3373.32
14:22:15|3373.09
14:22:16|3372.3
14:22:17|3372.16
14:22:18|3372.17
14:22:19|3372.39
14:22:20|3372.39
14:22:21|3373.37
14:22:22|3373.37
14:22:23|3373.37
14:22:24|3373.12
14:22:25|3373.39
14:22:26|3373.39
14:22:27|3373.39
14:22:28|3373.88
14:22:29|3375.07
14:22:30|3375.07
14:22:31|3375.08
14:22:33|3375.5
14:22:35|3375.99
14:22:36|3375.99
14:22:37|3376.
14:22:38|3376.
14:22:38|3376.
14:22:40|3375.68
14:22:41|3375.68
14:22:42|3375.68
14:22:44|3375.67
14:22:44|3375.68
14:22:46|3375.68
14:22:46|3375.5
14:22:48|3374.78
14:22:49|3374.78
14:22:50|3374.94
14:22:52|3374.94
14:22:52|3374.93
14:22:53|3374.93
14:22:55|3374.37
14:22:56|3374.37
14:22:57|3374.37
14:22:58|3374.37
14:23:00|3374.37
14:23:00|3375.49
14:23:01|3375.96
14:23:02|3375.96
14:23:03|3375.96
14:23:04|3375.74
14:23:06|3376.3
14:23:06|3376.36
14:23:08|3376.35
14:23:09|3376.19
14:23:10|3376.19
14:23:11|3376.19
14:23:12|3375.82
14:23:13|3375.27
14:23:14|3375.27
14:23:15|3375.27
14:23:16|3375.68
14:23:16|3375.68
14:23:18|3375.69
14:23:20|3375.68
14:23:20|3375.69
14:23:21|3375.44
14:23:23|3375.44
14:23:24|3375.52
14:23:25|3375.52
14:23:26|3375.51
14:23:27|3375.51
14:23:28|3375.51
14:23:29|3375.51
14:23:30|3375.51
14:23:31|3375.51
14:23:32|3375.5
14:23:33|3375.16
14:23:35|3375.41
14:23:35|3375.41
14:23:37|3375.42
14:23:38|3375.42
14:23:39|3375.42
14:23:40|3375.42
14:23:41|3375.42
14:23:43|3375.41
14:23:43|3375.41
14:23:45|3375.41
14:23:45|3375.41
14:23:48|3374.91
14:23:48|3374.91
14:23:49|3374.82
14:23:50|3374.35
14:23:51|3374.82
14:23:52|3374.04
14:23:53|3374.05
14:23:54|3374.
14:23:55|3374.11
14:23:56|3374.5
14:23:57|3374.51
14:23:58|3374.51
14:24:00|3374.51
14:24:00|3375.33
14:24:02|3375.33
14:24:03|3375.33
14:24:05|3375.33
14:24:06|3375.33
14:24:07|3374.84
14:24:09|3374.21
14:24:10|3374.01
14:24:11|3374.01
14:24:11|3374.
14:24:13|3374.
14:24:13|3374.01
14:24:14|3374.01
14:24:15|3374.01
14:24:16|3373.01
14:24:18|3373.
14:24:18|3373.
14:24:19|3373.
14:24:21|3373.
14:24:22|3373.
14:24:23|3372.54
14:24:25|3373.03
14:24:25|3373.04
14:24:26|3373.03
14:24:27|3373.04
14:24:28|3373.03
14:24:29|3372.31
14:24:30|3372.31
14:24:31|3372.48
14:24:32|3372.48
14:24:33|3372.48
14:24:35|3373.01
14:24:37|3373.02
14:24:37|3373.23
14:24:39|3373.91
14:24:40|3373.57
14:24:41|3373.57
14:24:42|3373.57
14:24:43|3373.46
14:24:44|3373.01
14:24:45|3373.01
14:24:46|3373.01
14:24:47|3373.01
14:24:48|3372.71
14:24:49|3372.71
14:24:50|3372.72
14:24:51|3372.72
14:24:52|3372.71
14:24:53|3372.71
14:24:54|3372.57
14:24:55|3372.57
14:24:56|3372.2
14:24:57|3372.2
14:24:58|3372.36
14:24:59|3372.36
14:25:00|3372.7
14:25:01|3373.01
14:25:02|3373.99
14:25:04|3374.
14:25:05|3374.
14:25:06|3374.
14:25:07|3374.93
14:25:08|3374.93
14:25:09|3374.94
14:25:11|3374.94
14:25:11|3374.94
14:25:12|3375.89
14:25:13|3375.89
14:25:14|3375.89
14:25:15|3375.67
14:25:16|3375.21
14:25:17|3375.21
14:25:18|3374.96
14:25:19|3374.96
14:25:20|3374.96
14:25:21|3374.62
14:25:22|3374.62
14:25:23|3374.62
14:25:24|3374.62
14:25:25|3374.61
14:25:26|3374.61
14:25:27|3374.59
14:25:28|3374.
14:25:29|3373.7
14:25:30|3373.7
14:25:31|3373.7
14:25:32|3373.97
14:25:33|3373.97
14:25:34|3373.97
14:25:36|3373.97
14:25:38|3373.97
14:25:39|3374.17
14:25:40|3374.17
14:25:42|3374.18
14:25:42|3374.18
14:25:44|3376.
14:25:45|3375.61
14:25:47|3375.61
14:25:48|3375.6
14:25:49|3375.01
14:25:50|3374.92
14:25:51|3374.19
14:25:52|3374.05
14:25:53|3374.05
14:25:54|3374.05
14:25:55|3374.04
14:25:56|3374.04
14:25:57|3374.04
14:25:58|3374.05
14:25:59|3374.05
14:26:00|3374.05
14:26:01|3374.04
14:26:02|3374.52
14:26:03|3375.4
14:26:04|3374.67
14:26:05|3374.67
14:26:07|3374.66
14:26:07|3374.66
14:26:08|3374.75
14:26:09|3374.82
14:26:10|3374.82
14:26:11|3374.82
14:26:12|3374.82
14:26:13|3374.82
14:26:14|3374.82
14:26:15|3374.82
14:26:16|3375.68
14:26:17|3375.69
14:26:18|3375.69
14:26:19|3375.09
14:26:20|3374.67
14:26:22|3374.67
14:26:22|3374.67
14:26:24|3373.96
14:26:24|3373.96
14:26:25|3374.62
14:26:26|3373.56
14:26:27|3373.56
14:26:28|3373.56
14:26:30|3373.56
14:26:31|3373.56
14:26:32|3373.56
14:26:33|3373.56
14:26:34|3373.56
14:26:35|3373.56
14:26:36|3373.56
14:26:38|3373.55
14:26:39|3373.55
14:26:40|3373.55
14:26:41|3373.56
14:26:42|3373.56
14:26:44|3373.56
14:26:44|3373.56
14:26:46|3373.56
14:26:46|3373.56
14:26:48|3373.02
14:26:49|3373.03
14:26:50|3373.26
14:26:51|3372.72
14:26:52|3372.31
14:26:53|3372.31
14:26:54|3372.85
14:26:55|3372.63
14:26:56|3372.63
14:26:57|3372.69
14:26:58|3373.33
14:26:59|3373.1
14:27:00|3373.1
14:27:01|3373.1
14:27:02|3373.11
14:27:03|3373.55
14:27:04|3373.55
14:27:05|3373.69
14:27:06|3373.69
14:27:07|3373.18
14:27:08|3372.61
14:27:09|3372.32
14:27:10|3372.63
14:27:11|3372.63
14:27:12|3372.62
14:27:13|3372.62
14:27:14|3372.62
14:27:15|3372.57
14:27:16|3372.21
14:27:18|3372.21
14:27:18|3372.2
14:27:19|3372.04
14:27:20|3371.7
14:27:21|3371.7
14:27:22|3371.62
14:27:23|3371.34
14:27:24|3371.34
14:27:25|3371.3
14:27:26|3371.28
14:27:27|3371.28
14:27:28|3371.28
14:27:29|3371.34
14:27:30|3371.34
14:27:31|3371.28
14:27:32|3371.28
14:27:34|3371.35
14:27:34|3371.35
14:27:35|3371.35
14:27:37|3371.57
14:27:37|3371.57
14:27:38|3371.56
14:27:39|3371.56
14:27:41|3371.93
14:27:42|3371.93
14:27:42|3371.58
14:27:43|3371.58
14:27:45|3371.58
14:27:46|3371.58
14:27:47|3371.58
14:27:47|3371.58
14:27:49|3371.58
14:27:51|3371.4
14:27:52|3371.4
14:27:52|3371.27
14:27:54|3371.17
14:27:54|3370.85
14:27:55|3370.85
14:27:56|3371.07
14:27:57|3371.38
14:27:59|3371.38
14:27:59|3371.38
14:28:01|3370.01
14:28:02|3370.95
14:28:03|3370.95
14:28:04|3370.95
14:28:05|3370.95
14:28:07|3370.95
14:28:09|3371.85
14:28:09|3371.85
14:28:10|3372.
14:28:11|3373.
14:28:12|3373.
14:28:13|3373.82
14:28:14|3373.82
14:28:15|3373.82
14:28:16|3373.82
14:28:17|3373.82
14:28:18|3373.43
14:28:19|3373.32
14:28:20|3372.81
14:28:21|3372.81
14:28:22|3372.81
14:28:23|3373.06
14:28:24|3373.06
14:28:26|3373.05
14:28:26|3373.05
14:28:27|3372.68
14:28:28|3372.68
14:28:29|3371.85
14:28:30|3371.84
14:28:31|3371.4
14:28:32|3371.4
14:28:33|3371.4
14:28:34|3371.4
14:28:35|3371.41
14:28:36|3371.
14:28:37|3371.
14:28:39|3371.
14:28:40|3371.
14:28:41|3371.
14:28:42|3370.64
14:28:44|3370.64
14:28:44|3370.64
14:28:46|3370.64
14:28:46|3370.65
14:28:47|3371.4
14:28:48|3371.4
14:28:49|3371.4
14:28:50|3371.23
14:28:52|3371.23
14:28:53|3371.23
14:28:53|3371.23
14:28:54|3371.23
14:28:56|3371.23
14:28:57|3371.23
14:28:59|3371.23
14:29:00|3370.66
14:29:01|3370.66
14:29:02|3370.66
14:29:03|3370.92
14:29:04|3370.64
14:29:05|3370.64
14:29:06|3370.64
14:29:08|3370.8
14:29:10|3371.53
14:29:10|3371.82
14:29:11|3371.82
14:29:12|3371.83
14:29:13|3371.83
14:29:14|3371.24
14:29:15|3371.24
14:29:16|3371.68
14:29:17|3372.6
14:29:18|3372.45
14:29:19|3372.45
14:29:20|3371.83
14:29:22|3372.04
14:29:22|3371.41
14:29:23|3371.4
14:29:25|3371.4
14:29:25|3371.4
14:29:26|3371.6
14:29:27|3371.6
14:29:28|3371.6
14:29:29|3371.6
14:29:30|3371.6
14:29:31|3372.1
14:29:32|3372.32
14:29:33|3372.22
14:29:34|3372.22
14:29:35|3372.22
14:29:36|3372.22
14:29:37|3372.22
14:29:39|3372.14
14:29:40|3372.08
14:29:42|3372.08
14:29:43|3372.07
14:29:44|3372.08
14:29:45|3372.08
14:29:46|3371.96
14:29:47|3371.96
14:29:49|3371.96
14:29:49|3371.96
14:29:50|3371.96
14:29:53|3371.96
14:29:53|3371.96
14:29:54|3371.96
14:29:55|3371.96
14:29:57|3371.96
14:29:57|3371.94
14:29:59|3371.
14:30:00|3370.81
14:30:02|3370.67
14:30:03|3370.67
14:30:03|3370.68
14:30:04|3370.86
14:30:06|3371.57
14:30:07|3371.57
14:30:08|3371.98
14:30:10|3371.98
14:30:11|3372.42
14:30:12|3373.
14:30:13|3373.
14:30:13|3372.78
14:30:15|3372.78
14:30:16|3372.99
14:30:17|3372.99
14:30:18|3372.49
14:30:20|3371.75
14:30:20|3371.75
14:30:22|3371.75
14:30:23|3371.75
14:30:24|3371.75
14:30:25|3371.75
14:30:27|3370.5
14:30:27|3370.51
14:30:28|3370.5
14:30:30|3370.58
14:30:30|3370.58
14:30:31|3370.58
14:30:32|3370.58
14:30:33|3370.58
14:30:35|3370.58
14:30:36|3370.58
14:30:36|3370.58
14:30:37|3370.58
14:30:38|3370.03
14:30:39|3369.45
14:30:41|3369.45
14:30:43|3369.45
14:30:44|3369.45
14:30:45|3369.45
14:30:46|3369.45
14:30:47|3369.45
14:30:48|3369.45
14:30:49|3369.45
14:30:50|3369.95
14:30:51|3370.57
14:30:53|3370.58
14:30:54|3370.58
14:30:55|3370.57
14:30:56|3370.35
14:30:57|3370.04
14:30:58|3370.04
14:30:59|3370.04
14:30:59|3370.04
14:31:00|3370.04
14:31:03|3370.04
14:31:03|3370.43
14:31:04|3370.42
14:31:05|3369.97
14:31:06|3369.97
14:31:07|3368.85
14:31:08|3368.31
14:31:09|3368.71
14:31:10|3368.45
14:31:11|3368.71
14:31:12|3368.71
14:31:13|3368.81
14:31:14|3368.81
14:31:15|3368.81
14:31:16|3368.81
14:31:17|3369.01
14:31:18|3369.01
14:31:19|3369.88
14:31:20|3369.88
14:31:21|3369.89
14:31:23|3369.9
14:31:23|3369.9
14:31:24|3369.9
14:31:25|3369.89
14:31:26|3369.89
14:31:27|3369.89
14:31:29|3369.89
14:31:30|3369.67
14:31:32|3369.4
14:31:33|3369.4
14:31:33|3369.4
14:31:34|3369.4
14:31:36|3369.4
14:31:37|3369.12
14:31:37|3368.52
14:31:39|3368.52
14:31:40|3368.52
14:31:40|3368.52
14:31:42|3368.52
14:31:43|3368.52
14:31:45|3368.95
14:31:46|3368.95
14:31:47|3368.95
14:31:47|3368.95
14:31:49|3368.95
14:31:50|3368.95
14:31:51|3368.89
14:31:52|3368.89
14:31:53|3368.22
14:31:54|3368.04
14:31:55|3367.84
14:31:56|3367.84
14:31:57|3367.83
14:31:58|3367.83
14:31:59|3367.84
14:32:00|3368.
14:32:01|3368.38
14:32:02|3368.37
14:32:03|3368.38
14:32:04|3368.72
14:32:05|3368.6
14:32:06|3368.39
14:32:07|3368.38
14:32:09|3368.37
14:32:11|3368.62
14:32:11|3368.61
14:32:12|3368.6
14:32:13|3368.59
14:32:15|3368.59
14:32:18|3367.57
14:32:19|3367.57
14:32:19|3367.56
14:32:20|3367.2
14:32:21|3367.2
14:32:22|3367.2
14:32:23|3366.65
14:32:24|3366.85
14:32:26|3367.08
14:32:27|3367.08
14:32:27|3367.08
14:32:29|3367.08
14:32:29|3366.32
14:32:31|3366.21
14:32:31|3366.2
14:32:32|3366.
14:32:33|3366.
14:32:34|3366.02
14:32:35|3366.24
14:32:36|3366.24
14:32:37|3366.54
14:32:39|3365.67
14:32:39|3366.01
14:32:40|3366.01
14:32:42|3366.01
14:32:42|3366.01
14:32:45|3366.
14:32:45|3366.
14:32:46|3365.97
14:32:48|3365.97
14:32:50|3365.76
14:32:50|3365.76
14:32:51|3365.76
14:32:52|3365.99
14:32:54|3366.
14:32:55|3366.
14:32:56|3366.
14:32:57|3366.
14:32:58|3365.99
14:32:59|3366.
14:33:01|3366.
14:33:02|3365.99
14:33:03|3365.99
14:33:04|3365.63
14:33:05|3365.83
14:33:06|3365.96
14:33:07|3365.96
14:33:08|3365.96
14:33:09|3365.96
14:33:10|3365.96
14:33:11|3365.55
14:33:12|3365.55
14:33:13|3365.55
14:33:14|3365.92
14:33:15|3366.
14:33:16|3366.47
14:33:18|3366.47
14:33:19|3366.47
14:33:20|3366.47
14:33:21|3366.47
14:33:22|3366.47
14:33:23|3366.47
14:33:24|3365.97
14:33:25|3365.58
14:33:26|3365.58
14:33:27|3365.57
14:33:27|3365.55
14:33:29|3365.56
14:33:29|3365.55
14:33:31|3365.55
14:33:31|3365.55
14:33:32|3365.55
14:33:34|3365.
14:33:35|3364.9
14:33:36|3364.68
14:33:37|3364.68
14:33:38|3364.68
14:33:39|3364.68
14:33:39|3364.8
14:33:41|3364.9
14:33:42|3364.9
14:33:43|3364.9
14:33:44|3364.9
14:33:46|3365.41
14:33:46|3365.55
14:33:47|3365.99
14:33:49|3365.87
14:33:51|3365.87
14:33:52|3365.77
14:33:53|3365.6
14:33:53|3365.6
14:33:54|3365.59
14:33:56|3365.6
14:33:57|3365.6
14:33:58|3365.6
14:33:59|3365.59
14:34:00|3365.91
14:34:01|3366.23
14:34:02|3366.23
14:34:03|3366.23
14:34:04|3367.05
14:34:05|3367.09
14:34:06|3367.05
14:34:07|3367.05
14:34:08|3366.83
14:34:09|3367.42
14:34:10|3367.42
14:34:11|3368.45
14:34:12|3368.45
14:34:13|3368.46
14:34:14|3368.46
14:34:15|3368.45
14:34:16|3368.74
14:34:18|3369.
14:34:19|3369.
14:34:21|3369.
14:34:21|3369.
14:34:22|3369.47
14:34:23|3369.47
14:34:24|3369.98
14:34:25|3369.98
14:34:26|3369.98
14:34:27|3369.98
14:34:28|3370.04
14:34:29|3370.36
14:34:30|3370.37
14:34:31|3370.37
14:34:32|3370.37
14:34:33|3370.37
14:34:34|3370.37
14:34:35|3370.37
14:34:36|3370.14
14:34:37|3370.14
14:34:38|3369.89
14:34:39|3369.89
14:34:40|3369.9
14:34:41|3369.9
14:34:42|3369.9
14:34:43|3369.52
14:34:45|3369.52
14:34:46|3369.31
14:34:46|3369.31
14:34:48|3369.46
14:34:49|3369.78
14:34:50|3369.78
14:34:52|3369.78
14:34:52|3369.56
14:34:53|3369.57
14:34:54|3369.56
14:34:55|3369.18
14:34:56|3368.43
14:34:57|3368.43
14:34:58|3368.69
14:34:59|3369.18
14:35:00|3368.91
14:35:01|3368.69
14:35:03|3367.38
14:35:03|3367.58
14:35:04|3367.58
14:35:05|3367.58
14:35:07|3367.73
14:35:07|3367.73
14:35:08|3367.73
14:35:09|3367.73
14:35:10|3368.47
14:35:12|3368.47
14:35:13|3368.22
14:35:13|3368.22
14:35:14|3368.22
14:35:16|3368.22
14:35:17|3367.73
14:35:17|3367.73
14:35:19|3367.73
14:35:19|3367.73
14:35:20|3367.73
14:35:21|3367.73
14:35:23|3367.73
14:35:24|3367.73
14:35:24|3367.73
14:35:25|3367.73
14:35:26|3367.72
14:35:27|3367.72
14:35:28|3367.72
14:35:30|3367.72
14:35:30|3367.72
14:35:31|3367.72
14:35:32|3367.72
14:35:33|3367.72
14:35:34|3367.72
14:35:36|3367.72
14:35:36|3367.72
14:35:37|3367.72
14:35:38|3367.72
14:35:39|3367.72
14:35:40|3367.73
14:35:41|3367.73
14:35:42|3367.73
14:35:43|3367.73
14:35:45|3367.73
14:35:46|3367.73
14:35:47|3367.73
14:35:49|3367.73
14:35:50|3367.72
14:35:51|3367.72
14:35:52|3368.68
14:35:53|3368.63
14:35:54|3367.17
14:35:56|3367.18
14:35:58|3367.18
14:35:59|3367.18
14:36:00|3367.18
14:36:01|3367.18
14:36:02|3367.17
14:36:03|3367.52
14:36:05|3368.25
14:36:05|3368.21
14:36:06|3368.2
14:36:08|3368.21
14:36:08|3368.21
14:36:09|3368.93
14:36:11|3368.89
14:36:11|3368.89
14:36:12|3368.59
14:36:14|3368.59
14:36:15|3368.59
14:36:16|3369.75
14:36:17|3369.22
14:36:18|3369.06
14:36:19|3369.06
14:36:20|3369.06
14:36:21|3369.06
14:36:22|3369.22
14:36:23|3370.01
14:36:25|3371.64
14:36:25|3371.64
14:36:27|3372.73
14:36:28|3372.73
14:36:30|3371.98
14:36:31|3371.98
14:36:32|3371.98
14:36:33|3371.98
14:36:34|3371.98
14:36:35|3371.98
14:36:36|3372.08
14:36:37|3372.74
14:36:38|3372.16
14:36:38|3372.11
14:36:40|3372.11
14:36:41|3372.01
14:36:42|3372.61
14:36:42|3372.61
14:36:44|3373.74
14:36:45|3373.81
14:36:46|3374.
14:36:47|3373.99
14:36:49|3374.
14:36:49|3373.99
14:36:50|3373.99
14:36:51|3373.99
14:36:52|3373.99
14:36:53|3373.99
14:36:54|3373.77
14:36:55|3374.85
14:36:56|3374.67
14:36:57|3374.67
14:36:58|3374.46
14:36:59|3374.46
14:37:00|3374.46
14:37:01|3374.65
14:37:02|3374.65
14:37:03|3375.
14:37:04|3375.
14:37:05|3374.99
14:37:07|3374.99
14:37:08|3374.66
14:37:09|3374.23
14:37:10|3375.
14:37:10|3375.66
14:37:12|3375.3
14:37:13|3375.19
14:37:14|3375.09
14:37:15|3375.08
14:37:16|3375.09
14:37:17|3375.09
14:37:19|3375.08
14:37:19|3375.08
14:37:21|3375.15
14:37:22|3375.15
14:37:23|3375.16
14:37:23|3375.16
14:37:24|3375.16
14:37:25|3375.16
14:37:26|3375.4
14:37:27|3375.52
14:37:28|3375.52
14:37:29|3375.4
14:37:31|3375.4
14:37:31|3375.4
14:37:32|3375.4
14:37:34|3375.4
14:37:34|3375.84
14:37:35|3375.85
14:37:37|3375.98
14:37:37|3375.99
14:37:38|3376.19
14:37:39|3376.19
14:37:40|3376.2
14:37:41|3376.2
14:37:42|3376.2
14:37:43|3376.9
14:37:44|3376.32
14:37:45|3375.77
14:37:46|3375.77
14:37:48|3376.02
14:37:48|3376.02
14:37:50|3375.43
14:37:52|3375.43
14:37:53|3375.96
14:37:54|3375.96
14:37:55|3375.95
14:37:57|3375.96
14:37:59|3375.96
14:37:59|3375.96
14:38:00|3375.96
14:38:01|3375.96
14:38:02|3375.96
14:38:03|3375.28
14:38:04|3375.28
14:38:05|3375.28
14:38:06|3375.28
14:38:07|3375.28
14:38:08|3375.28
14:38:09|3374.34
14:38:10|3374.59
14:38:11|3374.58
14:38:12|3374.58
14:38:13|3374.44
14:38:14|3374.44
14:38:15|3374.54
14:38:16|3374.54
14:38:17|3374.54
14:38:19|3374.54
14:38:19|3374.54
14:38:20|3374.54
14:38:21|3374.54
14:38:22|3374.54
14:38:23|3374.54
14:38:24|3374.54
14:38:25|3374.53
14:38:26|3374.49
14:38:27|3374.24
14:38:28|3374.24
14:38:29|3374.24
14:38:30|3374.24
14:38:31|3374.01
14:38:32|3374.51
14:38:33|3374.51
14:38:34|3374.51
14:38:36|3374.51
14:38:36|3374.51
14:38:38|3374.51
14:38:39|3374.51
14:38:40|3374.51
14:38:41|3374.51
14:38:42|3374.51
14:38:43|3374.51
14:38:44|3374.04
14:38:45|3374.03
14:38:46|3374.
14:38:47|3373.29
14:38:48|3373.29
14:38:50|3373.28
14:38:51|3373.28
14:38:52|3373.28
14:38:53|3373.29
14:38:54|3374.
14:38:55|3374.
14:38:56|3373.69
14:38:58|3373.68
14:38:59|3373.29
14:39:00|3373.
14:39:01|3372.93
14:39:02|3372.31
14:39:03|3372.31
14:39:04|3372.78
14:39:06|3372.79
14:39:07|3372.79
14:39:07|3372.79
14:39:08|3372.79
14:39:10|3372.79
14:39:11|3372.79
14:39:12|3372.78
14:39:14|3372.78
14:39:15|3372.79
14:39:15|3372.78
14:39:17|3372.78
14:39:18|3373.
14:39:19|3373.
14:39:21|3373.
14:39:21|3373.
14:39:22|3373.
14:39:23|3373.
14:39:24|3373.
14:39:25|3373.
14:39:26|3373.29
14:39:27|3373.92
14:39:28|3373.92
14:39:29|3373.92
14:39:30|3373.92
14:39:31|3374.73
14:39:32|3374.73
14:39:34|3374.73
14:39:35|3374.57
14:39:35|3374.57
14:39:36|3374.57
14:39:37|3374.98
14:39:38|3374.98
14:39:40|3375.66
14:39:41|3375.67
14:39:42|3375.67
14:39:43|3375.67
14:39:44|3375.98
14:39:45|3375.99
14:39:46|3375.82
14:39:47|3375.66
14:39:48|3375.67
14:39:49|3375.66
14:39:51|3375.66
14:39:52|3375.68
14:39:53|3375.68
14:39:54|3376.38
14:39:55|3376.38
14:39:56|3376.38
14:39:57|3376.38
14:39:58|3376.36
14:39:59|3376.36
14:40:00|3376.37
14:40:02|3376.37
14:40:03|3376.37
14:40:04|3376.37
14:40:05|3376.37
14:40:07|3376.53
14:40:07|3376.53
14:40:08|3376.53
14:40:09|3376.53
14:40:11|3376.89
14:40:12|3377.93
14:40:14|3378.14
14:40:14|3378.08
14:40:15|3378.6
14:40:16|3378.08
14:40:18|3378.08
14:40:19|3377.91
14:40:20|3378.39
14:40:21|3378.39
14:40:22|3378.46
14:40:23|3378.69
14:40:24|3379.17
14:40:25|3379.35
14:40:26|3379.36
14:40:27|3379.34
14:40:28|3378.57
14:40:29|3378.08
14:40:30|3378.08
14:40:31|3377.84
14:40:32|3377.82
14:40:33|3377.22
14:40:34|3377.22
14:40:35|3377.22
14:40:36|3377.22
14:40:37|3377.22
14:40:38|3377.22
14:40:39|3377.22
14:40:40|3377.22
14:40:41|3377.22
14:40:42|3376.71
14:40:43|3376.28
14:40:45|3376.
14:40:46|3376.
14:40:47|3376.01
14:40:48|3376.01
14:40:49|3376.01
14:40:50|3376.
14:40:52|3375.57
14:40:52|3375.57
14:40:54|3375.89
14:40:55|3375.89
14:40:57|3376.01
14:40:57|3376.01
14:40:58|3376.85
14:40:59|3376.85
14:41:02|3377.88
14:41:02|3377.99
14:41:03|3377.99
14:41:04|3377.06
14:41:05|3377.05
14:41:06|3377.58
14:41:07|3377.16
14:41:08|3376.63
14:41:09|3376.63
14:41:10|3376.63
14:41:12|3376.28
14:41:13|3376.28
14:41:14|3376.53
14:41:15|3376.37
14:41:16|3376.37
14:41:16|3376.37
14:41:19|3376.37
14:41:19|3376.36
14:41:20|3376.36
14:41:22|3376.36
14:41:23|3376.36
14:41:24|3376.36
14:41:26|3376.37
14:41:26|3376.
14:41:27|3376.
14:41:28|3375.53
14:41:29|3375.91
14:41:30|3375.92
14:41:32|3375.92
14:41:33|3375.86
14:41:34|3375.86
14:41:35|3375.54
14:41:36|3375.54
14:41:37|3375.53
14:41:38|3375.53
14:41:39|3375.53
14:41:40|3375.53
14:41:41|3375.53
14:41:42|3375.54
14:41:43|3375.55
14:41:44|3375.55
14:41:45|3375.55
14:41:46|3375.54
14:41:47|3375.54
14:41:48|3375.54
14:41:49|3375.54
14:41:50|3375.54
14:41:51|3375.54
14:41:52|3375.55
14:41:54|3375.55
14:41:55|3376.05
14:41:56|3376.49
14:41:57|3376.08
14:41:58|3376.08
14:42:00|3376.08
14:42:00|3376.08
14:42:01|3375.89
14:42:02|3375.9
14:42:04|3375.
14:42:04|3374.68
14:42:06|3374.56
14:42:07|3374.55
14:42:08|3374.55
14:42:09|3374.55
14:42:10|3374.
14:42:11|3374.
14:42:13|3374.
14:42:13|3374.
14:42:14|3374.
14:42:16|3374.01
14:42:17|3374.
14:42:18|3374.
14:42:20|3374.
14:42:21|3374.02
14:42:22|3374.59
14:42:23|3374.59
14:42:24|3374.59
14:42:25|3374.59
14:42:27|3374.59
14:42:28|3374.59
14:42:28|3374.5
14:42:31|3374.5
14:42:31|3374.5
14:42:32|3374.5
14:42:33|3374.5
14:42:34|3374.5
14:42:35|3374.5
14:42:36|3374.5
14:42:37|3374.5
14:42:38|3374.47
14:42:39|3374.47
14:42:40|3372.94
14:42:41|3372.94
14:42:42|3372.22
14:42:43|3372.22
14:42:44|3372.22
14:42:45|3372.14
14:42:46|3372.14
14:42:47|3372.14
14:42:48|3372.14
14:42:49|3372.18
14:42:50|3372.44
14:42:51|3372.57
14:42:53|3372.89
14:42:54|3372.89
14:42:55|3372.93
14:42:57|3373.11
14:42:57|3373.82
14:42:59|3373.82
14:43:00|3373.82
14:43:01|3373.6
14:43:02|3373.6
14:43:03|3373.6
14:43:04|3373.6
14:43:05|3373.6
14:43:06|3373.6
14:43:07|3373.6
14:43:08|3373.6
14:43:09|3373.61
14:43:11|3373.11
14:43:12|3372.96
14:43:12|3372.4
14:43:13|3372.39
14:43:15|3372.39
14:43:16|3372.39
14:43:17|3372.62
14:43:17|3372.61
14:43:19|3372.61
14:43:20|3372.61
14:43:21|3372.62
14:43:22|3372.62
14:43:23|3372.62
14:43:24|3372.62
14:43:24|3372.79
14:43:26|3372.62
14:43:27|3372.14
14:43:28|3372.15
14:43:29|3372.25
14:43:30|3372.25
14:43:31|3372.25
14:43:32|3372.25
14:43:33|3372.26
14:43:34|3373.36
14:43:35|3373.37
14:43:36|3373.37
14:43:37|3373.37
14:43:37|3373.93
14:43:38|3374.47
14:43:39|3374.47
14:43:40|3374.46
14:43:41|3374.46
14:43:43|3374.46
14:43:44|3374.47
14:43:46|3374.47
14:43:46|3374.57
14:43:47|3374.57
14:43:48|3374.57
14:43:49|3374.57
14:43:50|3374.99
14:43:51|3375.
14:43:52|3375.
14:43:53|3375.
14:43:55|3375.
14:43:57|3375.
14:43:58|3375.
14:43:59|3375.
14:44:00|3375.18
14:44:01|3376.15
14:44:02|3376.15
14:44:03|3376.15
14:44:05|3376.16
14:44:06|3376.16
14:44:07|3376.16
14:44:07|3376.16
14:44:09|3376.16
14:44:10|3376.76
14:44:11|3376.92
14:44:12|3377.81
14:44:13|3377.82
14:44:14|3378.
14:44:14|3377.99
14:44:16|3377.73
14:44:18|3377.73
14:44:18|3377.86
14:44:19|3377.86
14:44:21|3377.96
14:44:21|3377.95
14:44:23|3377.95
14:44:25|3377.95
14:44:25|3377.95
14:44:26|3377.92
14:44:27|3376.86
14:44:28|3376.86
14:44:30|3376.86
14:44:31|3377.47
14:44:32|3377.12
14:44:33|3377.12
14:44:34|3377.42
14:44:35|3377.43
14:44:36|3377.44
14:44:37|3377.92
14:44:38|3377.92
14:44:39|3377.92
14:44:40|3377.92
14:44:41|3377.91
14:44:42|3377.92
14:44:43|3377.92
14:44:44|3377.92
14:44:45|3377.96
14:44:47|3378.
14:44:48|3378.
14:44:48|3378.
14:44:49|3378.
14:44:51|3378.
14:44:51|3378.
14:44:52|3378.
14:44:53|3378.
14:44:55|3378.
14:44:56|3378.
14:44:58|3378.46
14:44:59|3378.46
14:44:59|3378.46
14:45:00|3378.46
14:45:02|3378.47
14:45:04|3378.47
14:45:05|3378.46
14:45:06|3378.46
14:45:07|3378.46
14:45:07|3378.02
14:45:09|3377.99
14:45:10|3377.99
14:45:11|3377.9
14:45:12|3377.9
14:45:14|3377.9
14:45:14|3378.05
14:45:15|3378.05
14:45:16|3378.05
14:45:17|3378.05
14:45:19|3378.05
14:45:19|3378.05
14:45:20|3378.05
14:45:22|3378.15
14:45:24|3378.15
14:45:24|3378.02
14:45:25|3378.02
14:45:26|3378.27
14:45:27|3378.27
14:45:28|3378.27
14:45:29|3378.27
14:45:31|3377.05
14:45:31|3378.
14:45:33|3378.
14:45:34|3378.37
14:45:34|3378.37
14:45:35|3378.4
14:45:37|3379.27
14:45:37|3379.44
14:45:39|3379.44
14:45:39|3379.43
14:45:40|3379.43
14:45:41|3379.43
14:45:42|3379.44
14:45:43|3379.44
14:45:44|3379.44
14:45:45|3379.44
14:45:47|3379.65
14:45:47|3379.99
14:45:49|3380.
14:45:49|3380.
14:45:50|3380.
14:45:51|3380.
14:45:52|3380.
14:45:53|3380.
14:45:55|3380.
14:45:56|3379.99
14:45:58|3380.
14:45:59|3380.
14:46:00|3380.26
14:46:01|3380.26
14:46:02|3380.21
14:46:03|3380.21
14:46:04|3380.21
14:46:05|3380.01
14:46:06|3380.01
14:46:07|3380.01
14:46:08|3380.01
14:46:09|3380.01
14:46:10|3380.01
14:46:11|3380.
14:46:12|3380.01
14:46:13|3380.
14:46:14|3380.
14:46:16|3380.2
14:46:16|3380.32
14:46:17|3380.32
14:46:18|3380.32
14:46:19|3380.71
14:46:20|3381.
14:46:21|3381.
14:46:22|3381.
14:46:24|3381.42
14:46:26|3381.6
14:46:26|3381.61
14:46:27|3381.61
14:46:29|3381.61
14:46:30|3381.61
14:46:31|3381.61
14:46:32|3381.59
14:46:33|3381.06
14:46:34|3381.06
14:46:35|3381.06
14:46:36|3381.06
14:46:37|3381.06
14:46:38|3381.06
14:46:39|3381.04
14:46:40|3380.97
14:46:41|3380.97
14:46:43|3380.96
14:46:43|3380.96
14:46:44|3380.32
14:46:46|3380.32
14:46:46|3380.31
14:46:48|3380.31
14:46:48|3380.01
14:46:50|3379.63
14:46:51|3379.63
14:46:52|3379.63
14:46:53|3379.63
14:46:54|3379.63
14:46:55|3379.63
14:46:55|3379.62
14:46:58|3379.56
14:46:59|3379.56
14:47:01|3379.57
14:47:02|3379.85
14:47:03|3380.43
14:47:04|3380.06
14:47:04|3380.06
14:47:05|3380.06
14:47:07|3379.66
14:47:08|3379.66
14:47:10|3380.06
14:47:10|3380.06
14:47:12|3380.06
14:47:13|3380.06
14:47:14|3380.07
14:47:15|3380.07
14:47:16|3380.87
14:47:17|3380.87
14:47:19|3381.43
14:47:19|3381.43
14:47:20|3381.43
14:47:21|3381.43
14:47:22|3381.43
14:47:24|3381.43
14:47:26|3381.75
14:47:26|3382.14
14:47:27|3382.2
14:47:28|3382.23
14:47:29|3382.22
14:47:30|3382.22
14:47:31|3382.22
14:47:32|3382.22
14:47:33|3382.22
14:47:34|3382.22
14:47:35|3382.22
14:47:36|3382.23
14:47:37|3382.23
14:47:38|3382.23
14:47:39|3382.22
14:47:40|3382.22
14:47:41|3382.23
14:47:42|3382.23
14:47:43|3382.4
14:47:44|3382.4
14:47:45|3382.4
14:47:46|3382.4
14:47:47|3382.4
14:47:48|3382.41
14:47:49|3382.71
14:47:50|3383.15
14:47:51|3383.16
14:47:52|3383.16
14:47:53|3383.15
14:47:54|3383.15
14:47:55|3383.15
14:47:56|3383.16
14:47:58|3383.16
14:48:00|3383.19
14:48:01|3383.18
14:48:03|3383.19
14:48:04|3383.19
14:48:05|3383.18
14:48:06|3383.26
14:48:07|3383.35
14:48:09|3383.47
14:48:10|3383.47
14:48:11|3383.47
14:48:12|3383.47
14:48:13|3383.46
14:48:15|3383.47
14:48:15|3383.47
14:48:16|3383.47
14:48:17|3382.96
14:48:18|3382.93
14:48:19|3382.7
14:48:20|3382.24
14:48:21|3382.44
14:48:22|3382.44
14:48:23|3382.24
14:48:24|3382.24
14:48:26|3382.24
14:48:26|3382.24
14:48:27|3382.24
14:48:29|3382.
14:48:30|3382.
14:48:31|3382.
14:48:32|3381.99
14:48:33|3381.98
14:48:34|3382.25
14:48:34|3382.25
14:48:35|3382.25
14:48:37|3382.44
14:48:38|3382.44
14:48:38|3382.44
14:48:40|3382.44
14:48:41|3382.44
14:48:42|3382.44
14:48:43|3382.44
14:48:44|3382.44
14:48:45|3382.44
14:48:46|3382.44
14:48:47|3381.99
14:48:48|3381.99
14:48:49|3381.99
14:48:50|3381.99
14:48:51|3381.99
14:48:52|3381.99
14:48:53|3381.98
14:48:54|3381.98
14:48:55|3381.98
14:48:56|3381.98
14:48:57|3381.99
14:48:58|3381.99
14:49:00|3382.3
14:49:01|3382.86
14:49:03|3382.85
14:49:03|3382.85
14:49:05|3382.59
14:49:06|3382.59
14:49:08|3383.
14:49:08|3383.
14:49:09|3383.
14:49:11|3383.
14:49:12|3383.
14:49:13|3383.
14:49:14|3382.53
14:49:15|3382.53
14:49:16|3382.87
14:49:17|3382.87
14:49:18|3382.87
14:49:19|3382.87
14:49:20|3382.84
14:49:21|3382.84
14:49:22|3382.84
14:49:23|3382.84
14:49:24|3382.83
14:49:25|3382.84
14:49:26|3382.84
14:49:27|3382.84
14:49:29|3382.84
14:49:30|3383.16
14:49:31|3383.35
14:49:32|3383.45
14:49:33|3383.45
14:49:34|3383.5
14:49:35|3383.5
14:49:35|3383.65
14:49:37|3383.65
14:49:38|3383.67
14:49:39|3383.67
14:49:40|3383.67
14:49:41|3383.67
14:49:42|3383.67
14:49:43|3383.67
14:49:44|3383.67
14:49:46|3383.66
14:49:46|3383.19
14:49:47|3383.19
14:49:48|3383.5
14:49:49|3383.5
14:49:50|3383.73
14:49:51|3384.18
14:49:52|3384.18
14:49:53|3384.18
14:49:54|3384.18
14:49:55|3384.18
14:49:56|3384.17
14:49:57|3383.5
14:49:58|3383.5
14:50:00|3383.99
14:50:01|3384.35
14:50:01|3384.35
14:50:04|3383.63
14:50:05|3383.63
14:50:06|3383.5
14:50:06|3383.5
14:50:08|3383.5
14:50:08|3383.5
14:50:09|3383.51
14:50:10|3383.51
14:50:12|3383.5
14:50:13|3383.01
14:50:13|3383.01
14:50:15|3383.01
14:50:16|3383.08
14:50:17|3383.18
14:50:18|3383.63
14:50:19|3383.65
14:50:20|3383.65
14:50:21|3383.65
14:50:22|3383.5
14:50:23|3383.5
14:50:24|3383.51
14:50:26|3383.5
14:50:27|3383.5
14:50:28|3382.23
14:50:29|3382.47
14:50:30|3382.47
14:50:31|3382.92
14:50:32|3382.92
14:50:33|3382.92
14:50:34|3382.7
14:50:35|3382.7
14:50:36|3382.7
14:50:37|3382.7
14:50:38|3382.83
14:50:39|3382.83
14:50:40|3382.83
14:50:41|3382.99
14:50:42|3382.99
14:50:43|3382.99
14:50:44|3382.99
14:50:45|3383.
14:50:46|3382.99
14:50:47|3383.
14:50:48|3382.83
14:50:49|3382.83
14:50:50|3382.83
14:50:51|3382.83
14:50:52|3382.82
14:50:53|3382.82
14:50:54|3382.82
14:50:55|3382.77
14:50:57|3382.83
14:50:58|3382.82
14:50:58|3382.79
14:51:00|3382.79
14:51:01|3384.19
14:51:03|3384.36
14:51:04|3384.36
14:51:06|3384.35
14:51:08|3384.35
14:51:08|3384.35
14:51:09|3384.35
14:51:10|3383.76
14:51:11|3383.76
14:51:12|3383.5
14:51:13|3383.34
14:51:15|3383.33
14:51:16|3383.54
14:51:17|3383.54
14:51:18|3383.54
14:51:19|3383.54
14:51:21|3383.06
14:51:22|3383.06
14:51:22|3383.02
14:51:23|3383.14
14:51:25|3383.04
14:51:26|3383.04
14:51:27|3383.04
14:51:29|3383.01
14:51:30|3383.14
14:51:31|3383.14
14:51:32|3383.14
14:51:32|3383.14
14:51:33|3383.
14:51:34|3383.
14:51:35|3383.
14:51:36|3383.
14:51:37|3383.
14:51:38|3382.74
14:51:40|3382.72
14:51:41|3382.72
14:51:41|3382.72
14:51:43|3382.65
14:51:43|3382.49
14:51:44|3382.49
14:51:45|3382.49
14:51:46|3382.81
14:51:48|3382.67
14:51:48|3382.67
14:51:49|3382.67
14:51:50|3382.65
14:51:51|3382.65
14:51:52|3382.65
14:51:53|3382.65
14:51:54|3382.65
14:51:56|3382.65
14:51:57|3382.65
14:51:58|3382.66
14:51:59|3382.61
14:52:00|3382.28
14:52:02|3382.29
14:52:04|3382.3
14:52:05|3382.
14:52:06|3382.
14:52:07|3382.18
14:52:07|3382.18
14:52:08|3382.18
14:52:11|3382.16
14:52:11|3382.16
14:52:12|3382.16
14:52:13|3382.16
14:52:14|3382.48
14:52:15|3382.48
14:52:16|3382.49
14:52:18|3382.49
14:52:18|3382.49
14:52:19|3382.49
14:52:20|3382.49
14:52:21|3382.62
14:52:22|3382.96
14:52:23|3382.96
14:52:24|3382.97
14:52:25|3382.97
14:52:26|3382.97
14:52:27|3382.83
14:52:28|3382.83
14:52:29|3383.14
14:52:30|3382.83
14:52:31|3383.31
14:52:33|3383.32
14:52:34|3383.32
14:52:35|3383.32
14:52:36|3383.31
14:52:37|3383.03
14:52:38|3383.
14:52:39|3383.
14:52:40|3384.23
14:52:41|3384.23
14:52:42|3384.23
14:52:43|3383.32
14:52:44|3383.32
14:52:45|3383.32
14:52:46|3383.42
14:52:47|3384.05
14:52:48|3383.83
14:52:49|3383.83
14:52:50|3383.83
14:52:51|3383.83
14:52:52|3383.83
14:52:53|3383.83
14:52:54|3383.69
14:52:55|3383.69
14:52:56|3383.69
14:52:57|3383.69
14:52:58|3383.69
14:52:59|3383.69
14:53:01|3383.68
14:53:02|3383.68
14:53:03|3383.68
14:53:05|3383.68
14:53:07|3383.68
14:53:07|3383.45
14:53:08|3383.45
14:53:09|3383.46
14:53:10|3383.46
14:53:11|3383.48
14:53:12|3383.48
14:53:13|3383.5
14:53:14|3384.
14:53:15|3383.99
14:53:16|3383.99
14:53:17|3383.99
14:53:18|3383.99
14:53:19|3383.99
14:53:21|3383.99
14:53:22|3383.99
14:53:23|3383.99
14:53:24|3383.99
14:53:25|3383.99
14:53:25|3383.99
14:53:26|3384.
14:53:29|3384.
14:53:29|3384.
14:53:31|3384.
14:53:32|3384.
14:53:34|3384.
14:53:35|3384.
14:53:35|3383.99
14:53:36|3384.79
14:53:37|3385.1
14:53:38|3385.19
14:53:40|3385.19
14:53:40|3385.19
14:53:42|3385.19
14:53:42|3384.87
14:53:43|3384.87
14:53:45|3384.88
14:53:46|3385.21
14:53:46|3385.21
14:53:47|3385.8
14:53:48|3385.85
14:53:49|3385.85
14:53:50|3385.85
14:53:51|3386.
14:53:52|3386.15
14:53:53|3386.15
14:53:55|3386.15
14:53:56|3386.16
14:53:56|3386.16
14:53:57|3386.16
14:53:58|3386.16
14:54:00|3386.15
14:54:00|3386.15
14:54:01|3385.88
14:54:03|3385.88
14:54:04|3385.88
14:54:06|3385.88
14:54:06|3385.88
14:54:08|3385.88
14:54:10|3385.89
14:54:11|3385.24
14:54:11|3385.05
14:54:13|3385.05
14:54:13|3385.04
14:54:14|3385.04
14:54:15|3384.16
14:54:17|3386.81
14:54:18|3385.97
14:54:19|3385.23
14:54:20|3385.13
14:54:21|3385.13
14:54:21|3386.52
14:54:23|3385.31
14:54:24|3384.9
14:54:24|3384.9
14:54:27|3384.9
14:54:27|3384.38
14:54:28|3384.9
14:54:29|3384.9
14:54:30|3384.9
14:54:31|3384.6
14:54:32|3384.6
14:54:34|3384.89
14:54:35|3385.12
14:54:36|3385.11
14:54:37|3385.3
14:54:38|3385.3
14:54:39|3385.3
14:54:39|3385.3
14:54:41|3385.3
14:54:42|3385.3
14:54:43|3384.8
14:54:43|3384.59
14:54:45|3384.59
14:54:46|3384.59
14:54:47|3384.59
14:54:49|3384.
14:54:49|3384.
14:54:50|3384.
14:54:52|3384.75
14:54:54|3384.74
14:54:54|3383.99
14:54:55|3383.01
14:54:56|3383.01
14:54:58|3383.74
14:54:58|3383.81
14:55:00|3383.58
14:55:01|3383.02
14:55:02|3383.16
14:55:03|3383.17
14:55:04|3383.
14:55:04|3383.01
14:55:06|3382.98
14:55:07|3381.51
14:55:08|3381.51
14:55:10|3381.51
14:55:11|3381.51
14:55:12|3381.51
14:55:13|3381.51
14:55:14|3381.51
14:55:15|3381.51
14:55:16|3381.51
14:55:17|3381.15
14:55:18|3381.01
14:55:19|3381.01
14:55:20|3381.48
14:55:21|3381.01
14:55:22|3381.26
14:55:23|3381.04
14:55:24|3381.23
14:55:25|3380.89
14:55:26|3380.59
14:55:27|3380.6
14:55:28|3380.6
14:55:29|3380.02
14:55:30|3380.61
14:55:32|3380.81
14:55:34|3380.01
14:55:35|3380.61
14:55:36|3380.6
14:55:37|3380.6
14:55:38|3380.6
14:55:38|3380.6
14:55:40|3380.45
14:55:41|3380.45
14:55:42|3380.45
14:55:42|3380.44
14:55:44|3380.59
14:55:44|3380.59
14:55:46|3380.59
14:55:47|3380.04
14:55:48|3380.04
14:55:49|3380.04
14:55:50|3380.04
14:55:51|3381.48
14:55:51|3381.48
14:55:53|3381.22
14:55:54|3381.22
14:55:55|3381.05
14:55:55|3381.97
14:55:57|3381.98
14:55:58|3381.97
14:55:59|3381.76
14:56:00|3381.75
14:56:00|3381.75
14:56:02|3381.75
14:56:03|3380.98
14:56:04|3380.98
14:56:05|3380.98
14:56:07|3380.96
14:56:08|3380.61
14:56:09|3380.61
14:56:10|3380.61
14:56:12|3380.05
14:56:13|3380.25
14:56:13|3381.53
14:56:14|3381.02
14:56:15|3381.02
14:56:17|3381.02
14:56:17|3381.02
14:56:19|3381.02
14:56:20|3381.02
14:56:22|3381.
14:56:23|3381.
14:56:23|3381.
14:56:25|3380.99
14:56:26|3380.99
14:56:27|3380.99
14:56:28|3380.99
14:56:29|3380.99
14:56:30|3380.99
14:56:31|3380.98
14:56:32|3380.98
14:56:33|3380.98
14:56:34|3380.96
14:56:35|3380.96
14:56:35|3380.96
14:56:37|3380.78
14:56:38|3380.78
14:56:39|3380.78
14:56:41|3380.5
14:56:41|3380.1
14:56:42|3380.09
14:56:43|3380.09
14:56:44|3380.09
14:56:45|3380.26
14:56:46|3380.26
14:56:47|3380.26
14:56:48|3380.26
14:56:49|3380.26
14:56:50|3380.26
14:56:51|3380.26
14:56:52|3380.31
14:56:53|3380.31
14:56:54|3380.
14:56:55|3380.
14:56:56|3380.01
14:56:57|3380.01
14:56:58|3380.
14:56:59|3380.
14:57:00|3380.
14:57:02|3380.
14:57:03|3380.
14:57:04|3380.01
14:57:04|3380.31
14:57:05|3380.31
14:57:07|3380.31
14:57:09|3381.37
14:57:10|3381.37
14:57:11|3381.83
14:57:13|3381.83
14:57:14|3381.83
14:57:14|3381.83
14:57:16|3381.83
14:57:16|3381.82
14:57:18|3381.82
14:57:18|3381.71
14:57:20|3381.32
14:57:20|3381.
14:57:21|3380.
14:57:22|3380.
14:57:24|3380.09
14:57:25|3380.09
14:57:26|3379.67
14:57:26|3379.67
14:57:28|3379.67
14:57:28|3379.67
14:57:30|3379.67
14:57:31|3379.67
14:57:31|3379.66
14:57:32|3379.66
14:57:34|3379.66
14:57:35|3379.66
14:57:35|3379.66
14:57:36|3379.66
14:57:38|3379.64
14:57:38|3379.64
14:57:39|3379.64
14:57:40|3379.64
14:57:41|3379.63
14:57:42|3379.64
14:57:44|3379.54
14:57:45|3379.37
14:57:46|3379.01
14:57:47|3379.26
14:57:48|3378.58
14:57:49|3378.58
14:57:50|3378.57
14:57:51|3378.57
14:57:52|3378.57
14:57:53|3378.01
14:57:54|3378.01
14:57:55|3378.
14:57:56|3378.01
14:57:57|3378.01
14:57:58|3378.01
14:57:59|3378.
14:58:00|3378.01
14:58:01|3378.
14:58:02|3378.
14:58:04|3377.5
14:58:05|3377.14
14:58:06|3377.14
14:58:07|3376.94
14:58:09|3376.77
14:58:10|3375.47
14:58:11|3374.66
14:58:12|3374.53
14:58:12|3374.53
14:58:15|3374.66
14:58:16|3375.35
14:58:17|3375.41
14:58:17|3375.54
14:58:18|3375.99
14:58:19|3376.56
14:58:20|3376.56
14:58:21|3376.56
14:58:23|3375.26
14:58:24|3375.06
14:58:24|3375.56
14:58:26|3375.56
14:58:27|3375.56
14:58:28|3375.78
14:58:28|3375.78
14:58:29|3375.21
14:58:30|3375.21
14:58:31|3375.21
14:58:32|3375.87
14:58:34|3375.88
14:58:35|3376.05
14:58:36|3375.44
14:58:37|3375.44
14:58:38|3376.9
14:58:39|3376.9
14:58:40|3376.9
14:58:41|3376.9
14:58:42|3376.41
14:58:43|3376.41
14:58:45|3377.62
14:58:45|3377.49
14:58:46|3377.49
14:58:48|3377.33
14:58:49|3377.33
14:58:49|3377.33
14:58:51|3377.33
14:58:52|3377.1
14:58:53|3377.1
14:58:54|3377.1
14:58:55|3377.1
14:58:55|3377.1
14:58:57|3377.1
14:58:58|3377.1
14:58:58|3377.1
14:58:59|3377.1
14:59:00|3377.1
14:59:01|3377.1
14:59:03|3377.11
14:59:04|3377.11
14:59:06|3377.08
14:59:07|3377.08
14:59:08|3376.31
14:59:10|3376.06
14:59:11|3375.9
14:59:13|3375.46
14:59:14|3375.
14:59:15|3375.
14:59:17|3374.53
14:59:18|3374.53
14:59:18|3374.53
14:59:20|3374.33
14:59:21|3374.33
14:59:22|3374.33
14:59:23|3374.33
14:59:24|3374.33
14:59:25|3374.09
14:59:27|3374.
14:59:27|3374.
14:59:28|3374.08
14:59:29|3374.08
14:59:30|3374.5
14:59:31|3374.97
14:59:32|3374.97
14:59:33|3374.97
14:59:34|3375.33
14:59:35|3375.32
14:59:36|3375.32
14:59:37|3375.33
14:59:38|3375.32
14:59:39|3375.32
14:59:40|3374.83
14:59:41|3374.31
14:59:42|3374.31
14:59:43|3374.31
14:59:44|3374.31
14:59:45|3374.31
14:59:46|3374.31
14:59:47|3374.31
14:59:48|3374.31
14:59:50|3374.31
14:59:50|3374.31
14:59:51|3374.31
14:59:52|3374.31
14:59:53|3374.31
14:59:54|3374.33
14:59:55|3374.52
14:59:56|3374.53
14:59:58|3374.57
14:59:59|3374.57
15:00:01|3374.66
15:00:01|3374.66
15:00:02|3374.83
15:00:03|3374.83
15:00:05|3372.01
15:00:05|3372.03
15:00:06|3371.73
15:00:07|3371.21
15:00:08|3371.21
15:00:10|3371.17
15:00:12|3370.33
15:00:13|3370.27
15:00:15|3370.
15:00:16|3370.01
15:00:17|3369.72
15:00:17|3370.44
15:00:18|3371.34
15:00:19|3372.25
15:00:20|3373.
15:00:22|3372.55
15:00:22|3372.55
15:00:24|3373.42
15:00:24|3373.42
15:00:26|3373.99
15:00:26|3373.99
15:00:28|3373.99
15:00:29|3373.99
15:00:29|3373.99
15:00:31|3373.98
15:00:32|3374.47
15:00:34|3374.47
15:00:35|3374.47
15:00:36|3375.
15:00:37|3375.31
15:00:38|3376.02
15:00:39|3376.73
15:00:40|3376.73
15:00:42|3376.74
15:00:43|3376.81
15:00:44|3377.12
15:00:45|3377.21
15:00:46|3377.22
15:00:48|3377.22
15:00:48|3377.22
15:00:49|3376.43
15:00:50|3376.
15:00:51|3375.72
15:00:53|3375.14
15:00:54|3374.15
15:00:54|3374.15
15:00:56|3374.15
15:00:57|3374.
15:00:58|3372.95
15:01:00|3372.34
15:01:00|3372.34
15:01:01|3372.34
15:01:02|3372.
15:01:03|3371.35
15:01:05|3371.84
15:01:06|3371.84
15:01:06|3372.11
15:01:07|3372.11
15:01:08|3372.24
15:01:10|3371.4
15:01:11|3372.23
15:01:12|3372.23
15:01:14|3372.23
15:01:15|3372.25
15:01:16|3372.25
15:01:18|3372.24
15:01:20|3372.12
15:01:21|3371.62
15:01:22|3371.62
15:01:23|3371.62
15:01:24|3371.63
15:01:25|3371.63
15:01:26|3371.63
15:01:27|3371.63
15:01:29|3372.21
15:01:30|3372.21
15:01:31|3372.21
15:01:32|3372.26
15:01:33|3372.26
15:01:34|3372.26
15:01:35|3373.6
15:01:36|3373.6
15:01:38|3373.6
15:01:39|3373.61
15:01:41|3373.83
15:01:42|3373.83
15:01:44|3373.32
15:01:44|3373.4
15:01:46|3373.4
15:01:46|3373.4
15:01:48|3373.4
15:01:48|3373.4
15:01:50|3373.4
15:01:50|3373.41
15:01:51|3373.41
15:01:53|3373.4
15:01:54|3373.41
15:01:54|3373.41
15:01:55|3373.41
15:01:57|3373.41
15:01:57|3372.6
15:01:59|3372.6
15:01:59|3372.2
15:02:00|3372.2
15:02:02|3372.2
15:02:02|3372.2
15:02:04|3372.2
15:02:04|3372.2
15:02:05|3373.66
15:02:07|3373.66
15:02:07|3373.71
15:02:08|3373.71
15:02:10|3373.71
15:02:10|3373.71
15:02:12|3373.71
15:02:12|3373.71
15:02:14|3373.71
15:02:15|3373.82
15:02:16|3373.82
15:02:17|3373.85
15:02:18|3373.85
15:02:19|3373.85
15:02:20|3373.84
15:02:21|3373.84
15:02:22|3373.84
15:02:24|3373.99
15:02:26|3373.48
15:02:27|3373.48
15:02:27|3373.48
15:02:29|3373.48
15:02:30|3373.33
15:02:31|3373.29
15:02:32|3373.29
15:02:33|3372.63
15:02:34|3372.62
15:02:35|3372.45
15:02:36|3372.05
15:02:37|3372.05
15:02:38|3372.05
15:02:39|3372.05
15:02:41|3372.05
15:02:41|3372.06
15:02:42|3372.06
15:02:44|3372.06
15:02:45|3372.06
15:02:46|3372.06
15:02:47|3372.
15:02:48|3372.
15:02:49|3372.
15:02:51|3372.
15:02:52|3372.
15:02:53|3372.01
15:02:54|3371.98
15:02:55|3371.98
15:02:56|3371.96
15:02:57|3371.96
15:02:57|3371.97
15:02:59|3371.63
15:03:00|3372.04
15:03:01|3372.04
15:03:02|3372.27
15:03:03|3372.27
15:03:04|3372.27
15:03:05|3372.27
15:03:06|3372.27
15:03:07|3372.27
15:03:08|3372.27
15:03:09|3372.27
15:03:10|3372.27
15:03:11|3372.27
15:03:12|3372.28
15:03:14|3373.48
15:03:14|3373.48
15:03:16|3373.48
15:03:18|3373.48
15:03:18|3373.48
15:03:20|3373.47
15:03:20|3373.47
15:03:22|3373.47
15:03:23|3373.47
15:03:24|3373.47
15:03:25|3373.48
15:03:26|3373.47
15:03:27|3373.47
15:03:28|3373.47
15:03:29|3373.47
15:03:30|3373.06
15:03:31|3373.06
15:03:32|3373.06
15:03:33|3373.
15:03:34|3373.
15:03:35|3373.07
15:03:36|3373.07
15:03:37|3373.07
15:03:38|3373.01
15:03:39|3372.69
15:03:40|3372.69
15:03:41|3372.28
15:03:43|3372.03
15:03:43|3372.03
15:03:45|3371.96
15:03:46|3371.46
15:03:47|3371.28
15:03:48|3370.97
15:03:49|3371.18
15:03:50|3371.18
15:03:51|3371.18
15:03:52|3371.18
15:03:53|3371.16
15:03:54|3371.16
15:03:55|3370.44
15:03:56|3370.44
15:03:57|3370.44
15:03:58|3370.2
15:03:59|3369.34
15:04:00|3369.35
15:04:01|3369.33
15:04:02|3368.64
15:04:03|3368.07
15:04:04|3367.91
15:04:05|3367.9
15:04:06|3367.41
15:04:07|3367.
15:04:08|3367.07
15:04:09|3367.23
15:04:10|3367.23
15:04:11|3367.53
15:04:12|3367.53
15:04:13|3367.74
15:04:14|3367.9
15:04:16|3368.28
15:04:17|3368.29
15:04:18|3368.24
15:04:20|3367.05
15:04:20|3367.04
15:04:21|3367.
15:04:23|3367.01
15:04:24|3367.01
15:04:25|3367.23
15:04:26|3367.23
15:04:27|3367.
15:04:28|3367.
15:04:29|3366.82
15:04:30|3366.82
15:04:31|3366.69
15:04:32|3366.57
15:04:33|3366.57
15:04:34|3366.57
15:04:35|3366.57
15:04:36|3366.57
15:04:37|3366.62
15:04:38|3366.62
15:04:39|3366.62
15:04:40|3367.
15:04:41|3367.01
15:04:42|3367.
15:04:44|3367.01
15:04:45|3367.01
15:04:46|3366.35
15:04:47|3365.58
15:04:48|3365.91
15:04:48|3365.91
15:04:50|3365.91
15:04:51|3365.91
15:04:52|3365.91
15:04:52|3365.91
15:04:54|3366.65
15:04:55|3366.7
15:04:56|3367.19
15:04:57|3367.99
15:04:58|3368.23
15:04:59|3368.23
15:05:00|3368.94
15:05:01|3369.2
15:05:02|3369.55
15:05:03|3369.33
15:05:04|3369.93
15:05:05|3369.93
15:05:06|3369.61
15:05:08|3369.61
15:05:09|3369.61
15:05:09|3369.7
15:05:11|3368.7
15:05:12|3369.02
15:05:12|3369.33
15:05:14|3369.33
15:05:14|3369.33
15:05:17|3369.02
15:05:18|3368.74
15:05:19|3367.1
15:05:19|3367.1
15:05:21|3367.
15:05:21|3366.35
15:05:23|3366.35
15:05:23|3366.35
15:05:26|3366.36
15:05:26|3366.86
15:05:27|3367.14
15:05:28|3367.35
15:05:29|3367.35
15:05:30|3367.36
15:05:31|3367.36
15:05:33|3367.36
15:05:34|3367.36
15:05:36|3367.36
15:05:36|3367.36
15:05:37|3367.36
15:05:39|3367.36
15:05:39|3367.36
15:05:40|3367.35
15:05:42|3367.35
15:05:42|3367.35
15:05:44|3367.17
15:05:45|3367.17
15:05:46|3367.18
15:05:47|3367.18
15:05:48|3367.18
15:05:49|3367.18
15:05:50|3367.17
15:05:51|3367.17
15:05:52|3367.18
15:05:54|3367.33
15:05:54|3366.9
15:05:56|3365.99
15:05:56|3365.99
15:05:58|3365.99
15:05:58|3366.21
15:06:01|3366.42
15:06:01|3366.42
15:06:02|3366.42
15:06:03|3366.48
15:06:04|3366.48
15:06:05|3366.42
15:06:07|3366.2
15:06:08|3366.2
15:06:09|3365.87
15:06:10|3365.87
15:06:11|3366.17
15:06:11|3366.48
15:06:13|3366.48
15:06:14|3366.79
15:06:15|3366.79
15:06:16|3366.78
15:06:17|3366.79
15:06:18|3366.57
15:06:20|3367.1
15:06:21|3367.34
15:06:22|3367.62
15:06:23|3367.99
15:06:24|3367.99
15:06:25|3367.95
15:06:26|3367.78
15:06:27|3367.09
15:06:28|3367.09
15:06:29|3367.01
15:06:30|3366.74
15:06:31|3366.74
15:06:32|3366.74
15:06:33|3366.73
15:06:34|3366.73
15:06:35|3366.21
15:06:36|3366.55
15:06:37|3366.55
15:06:38|3366.22
15:06:39|3365.99
15:06:40|3365.99
15:06:41|3366.2
15:06:42|3366.2
15:06:43|3366.2
15:06:44|3366.2
15:06:45|3366.21
15:06:46|3366.21
15:06:47|3366.21
15:06:48|3366.21
15:06:49|3366.2
15:06:50|3366.2
15:06:51|3366.2
15:06:52|3366.2
15:06:53|3366.21
15:06:54|3366.32
15:06:55|3366.21
15:06:56|3366.21
15:06:57|3365.86
15:06:58|3365.86
15:06:59|3365.03
15:07:00|3364.96
15:07:01|3364.44
15:07:03|3364.44
15:07:04|3364.84
15:07:05|3364.84
15:07:07|3364.5
15:07:08|3364.6
15:07:09|3364.6
15:07:10|3364.6
15:07:11|3364.96
15:07:12|3364.96
15:07:13|3364.96
15:07:14|3364.96
15:07:15|3364.55
15:07:17|3364.78
15:07:18|3366.21
15:07:19|3366.21
15:07:20|3366.21
15:07:21|3366.5
15:07:22|3366.5
15:07:23|3366.5
15:07:24|3366.7
15:07:25|3366.86
15:07:26|3366.86
15:07:27|3367.33
15:07:28|3367.07
15:07:29|3367.07
15:07:30|3367.07
15:07:31|3367.08
15:07:32|3367.08
15:07:33|3367.08
15:07:34|3367.08
15:07:35|3367.08
15:07:36|3367.08
15:07:37|3367.08
15:07:38|3367.08
15:07:39|3367.08
15:07:41|3367.08
15:07:42|3367.08
15:07:43|3367.08
15:07:44|3367.08
15:07:44|3367.07
15:07:45|3366.64
15:07:47|3366.64
15:07:49|3367.01
15:07:50|3366.73
15:07:51|3367.
15:07:52|3367.
15:07:52|3367.
15:07:53|3366.89
15:07:55|3366.89
15:07:56|3366.89
15:07:57|3366.89
15:07:58|3366.89
15:07:59|3366.89
15:08:01|3366.88
15:08:01|3366.88
15:08:02|3366.88
15:08:03|3366.89
15:08:04|3366.89
15:08:05|3366.84
15:08:06|3366.84
15:08:07|3366.47
15:08:08|3366.47
15:08:09|3366.45
15:08:10|3366.45
15:08:11|3366.45
15:08:13|3365.67
15:08:14|3365.66
15:08:15|3365.05
15:08:17|3365.
15:08:18|3364.56
15:08:19|3364.56
15:08:20|3364.3
15:08:22|3364.3
15:08:23|3364.48
15:08:25|3364.48
15:08:26|3364.48
15:08:27|3364.48
15:08:27|3364.48
15:08:28|3364.28
15:08:31|3364.28
15:08:31|3364.28
15:08:32|3364.28
15:08:33|3364.78
15:08:34|3364.78
15:08:35|3365.
15:08:36|3365.
15:08:37|3365.04
15:08:38|3365.18
15:08:39|3365.18
15:08:40|3365.18
15:08:41|3365.18
15:08:42|3365.18
15:08:43|3365.18
15:08:44|3365.18
15:08:45|3364.86
15:08:46|3364.86
15:08:47|3364.86
15:08:48|3365.17
15:08:50|3365.17
15:08:51|3365.17
15:08:52|3365.17
15:08:53|3365.15
15:08:54|3365.16
15:08:55|3365.16
15:08:55|3365.16
15:08:57|3365.16
15:08:58|3365.16
15:08:59|3365.16
15:08:59|3364.98
15:09:01|3364.98
15:09:02|3364.98
15:09:03|3364.66
15:09:03|3364.82
15:09:05|3364.82
15:09:06|3364.82
15:09:07|3364.82
15:09:08|3364.65
15:09:09|3364.65
15:09:10|3364.65
15:09:11|3364.65
15:09:12|3364.64
15:09:13|3364.64
15:09:14|3364.63
15:09:15|3364.63
15:09:16|3364.63
15:09:17|3364.35
15:09:17|3363.61
15:09:19|3363.61
15:09:21|3363.4
15:09:21|3363.4
15:09:23|3363.4
15:09:24|3363.39
15:09:25|3363.39
15:09:27|3363.39
15:09:27|3363.38
15:09:28|3363.36
15:09:29|3363.36
15:09:30|3363.36
15:09:31|3363.37
15:09:32|3363.36
15:09:33|3363.36
15:09:34|3363.35
15:09:35|3363.35
15:09:36|3363.35
15:09:37|3363.36
15:09:38|3363.36
15:09:39|3362.46
15:09:40|3362.44
15:09:41|3362.44
15:09:42|3362.38
15:09:43|3362.39
15:09:44|3362.58
15:09:45|3362.65
15:09:46|3362.66
15:09:47|3363.27
15:09:49|3363.48
15:09:50|3363.48
15:09:50|3363.48
15:09:51|3363.47
15:09:53|3363.48
15:09:53|3363.48
15:09:56|3363.05
15:09:56|3363.05
15:09:58|3363.06
15:09:59|3363.06
15:10:00|3363.06
15:10:01|3363.06
15:10:02|3363.06
15:10:03|3363.46
15:10:04|3363.48
15:10:05|3363.48
15:10:06|3363.89
15:10:07|3364.26
15:10:08|3364.64
15:10:09|3364.64
15:10:10|3364.97
15:10:11|3364.97
15:10:12|3364.97
15:10:14|3363.4
15:10:14|3363.4
15:10:15|3363.4
15:10:17|3363.4
15:10:18|3363.77
15:10:18|3363.78
15:10:20|3363.84
15:10:20|3363.84
15:10:22|3365.77
15:10:24|3365.87
15:10:24|3365.87
15:10:27|3365.87
15:10:28|3365.35
15:10:30|3365.35
15:10:30|3365.34
15:10:31|3364.95
15:10:33|3365.28
15:10:34|3365.28
15:10:35|3365.29
15:10:36|3365.78
15:10:38|3365.78
15:10:39|3365.46
15:10:40|3365.32
15:10:41|3365.32
15:10:42|3365.19
15:10:43|3365.19
15:10:44|3365.19
15:10:45|3365.19
15:10:47|3365.19
15:10:47|3365.19
15:10:48|3365.2
15:10:49|3365.2
15:10:51|3365.2
15:10:52|3365.2
15:10:52|3365.45
15:10:53|3365.45
15:10:55|3365.41
15:10:55|3365.41
15:10:56|3365.23
15:10:58|3365.23
15:10:59|3365.23
15:10:59|3365.23
15:11:00|3365.23
15:11:02|3365.31
15:11:03|3364.45
15:11:03|3364.44
15:11:05|3364.44
15:11:05|3364.44
15:11:06|3364.29
15:11:07|3363.84
15:11:09|3363.84
15:11:09|3363.04
15:11:10|3363.04
15:11:11|3363.03
15:11:13|3362.51
15:11:13|3362.25
15:11:14|3362.25
15:11:16|3362.25
15:11:17|3362.25
15:11:17|3362.25
15:11:19|3362.08
15:11:19|3362.08
15:11:21|3362.09
15:11:22|3362.09
15:11:24|3362.09
15:11:25|3362.09
15:11:26|3362.09
15:11:28|3362.23
15:11:28|3362.23
15:11:30|3362.31
15:11:31|3362.31
15:11:32|3362.3
15:11:33|3362.3
15:11:35|3362.3
15:11:36|3362.3
15:11:37|3362.3
15:11:38|3363.03
15:11:39|3363.03
15:11:40|3363.25
15:11:41|3363.25
15:11:42|3363.25
15:11:43|3363.25
15:11:44|3362.62
15:11:45|3362.62
15:11:46|3363.31
15:11:47|3363.32
15:11:48|3362.78
15:11:49|3362.54
15:11:50|3362.32
15:11:51|3362.27
15:11:52|3362.27
15:11:53|3362.27
15:11:54|3362.
15:11:56|3362.01
15:11:56|3362.01
15:11:58|3362.01
15:11:59|3362.01
15:11:59|3362.01
15:12:00|3362.01
15:12:01|3361.23
15:12:02|3361.16
15:12:04|3361.16
15:12:05|3361.38
15:12:05|3361.55
15:12:07|3361.55
15:12:07|3361.55
15:12:08|3361.55
15:12:09|3361.55
15:12:11|3362.14
15:12:12|3362.6
15:12:12|3362.31
15:12:14|3362.3
15:12:15|3362.15
15:12:15|3362.82
15:12:17|3362.99
15:12:18|3362.99
15:12:19|3362.99
15:12:19|3362.49
15:12:20|3362.48
15:12:22|3362.48
15:12:23|3362.48
15:12:24|3362.12
15:12:25|3362.12
15:12:27|3361.77
15:12:28|3361.77
15:12:28|3361.77
15:12:31|3361.77
15:12:32|3361.77
15:12:33|3361.77
15:12:34|3361.77
15:12:36|3361.52
15:12:37|3361.52
15:12:38|3361.84
15:12:39|3361.14
15:12:40|3361.
15:12:40|3361.
15:12:42|3361.01
15:12:44|3361.01
15:12:45|3361.01
15:12:45|3361.23
15:12:46|3362.
15:12:47|3362.
15:12:49|3362.
15:12:50|3362.23
15:12:51|3362.23
15:12:53|3362.23
15:12:54|3362.24
15:12:56|3362.23
15:12:57|3362.76
15:12:58|3362.77
15:12:59|3362.77
15:13:00|3362.76
15:13:00|3362.76
15:13:01|3362.77
15:13:02|3362.77
15:13:03|3362.77
15:13:04|3362.77
15:13:05|3362.76
15:13:06|3362.76
15:13:08|3362.76
15:13:08|3362.77
15:13:09|3362.77
15:13:11|3362.77
15:13:12|3362.55
15:13:13|3362.55
15:13:13|3362.54
15:13:15|3362.55
15:13:16|3362.55
15:13:17|3362.55
15:13:18|3362.94
15:13:19|3363.03
15:13:20|3363.03
15:13:21|3363.38
15:13:22|3363.38
15:13:24|3363.38
15:13:24|3363.38
15:13:26|3363.38
15:13:28|3363.37
15:13:28|3363.38
15:13:30|3363.38
15:13:31|3363.37
15:13:32|3363.38
15:13:33|3363.82
15:13:34|3364.31
15:13:35|3364.32
15:13:37|3364.53
15:13:37|3364.53
15:13:38|3364.53
15:13:39|3364.52
15:13:40|3364.52
15:13:41|3364.52
15:13:42|3364.54
15:13:43|3364.54
15:13:44|3364.54
15:13:45|3364.61
15:13:46|3364.61
15:13:47|3364.61
15:13:49|3364.61
15:13:50|3364.61
15:13:51|3364.77
15:13:52|3364.78
15:13:53|3364.99
15:13:54|3364.99
15:13:55|3364.99
15:13:56|3364.99
15:13:57|3364.03
15:13:58|3364.03
15:13:59|3364.03
15:14:00|3364.03
15:14:01|3364.25
15:14:03|3364.25
15:14:03|3364.25
15:14:04|3364.24
15:14:05|3364.84
15:14:06|3364.84
15:14:07|3364.99
15:14:08|3365.
15:14:09|3365.
15:14:11|3365.
15:14:13|3365.
15:14:14|3365.
15:14:14|3365.
15:14:15|3365.
15:14:16|3365.
15:14:18|3365.
15:14:18|3365.
15:14:19|3365.
15:14:20|3365.
15:14:21|3365.
15:14:23|3365.
15:14:24|3365.
15:14:25|3365.
15:14:27|3365.
15:14:29|3364.78
15:14:29|3364.78
15:14:31|3364.77
15:14:33|3364.78
15:14:33|3364.78
15:14:35|3364.07
15:14:36|3364.07
15:14:36|3364.07
15:14:37|3364.07
15:14:39|3364.06
15:14:41|3364.05
15:14:41|3364.05
15:14:43|3364.05
15:14:43|3364.05
15:14:45|3364.05
15:14:46|3364.05
15:14:47|3364.
15:14:48|3364.01
15:14:49|3364.01
15:14:50|3364.01
15:14:51|3364.01
15:14:52|3364.05
15:14:53|3364.07
15:14:54|3364.07
15:14:55|3364.29
15:14:56|3364.29
15:14:57|3364.29
15:14:58|3364.29
15:14:59|3364.71
15:15:00|3364.71
15:15:01|3364.72
15:15:02|3364.72
15:15:03|3364.69
15:15:04|3364.13
15:15:05|3364.13
15:15:06|3364.13
15:15:07|3364.13
15:15:08|3364.13
15:15:09|3364.36
15:15:10|3364.59
15:15:11|3364.59
15:15:12|3364.86
15:15:13|3364.66
15:15:14|3364.66
15:15:15|3364.66
15:15:16|3364.65
15:15:17|3364.65
15:15:18|3364.65
15:15:19|3364.8
15:15:20|3365.16
15:15:21|3365.98
15:15:22|3365.98
15:15:23|3365.97
15:15:24|3365.98
15:15:25|3366.45
15:15:27|3367.37
15:15:27|3367.37
15:15:29|3367.37
15:15:30|3367.67
15:15:32|3367.44
15:15:32|3367.44
15:15:33|3368.15
15:15:34|3368.34
15:15:35|3367.98
15:15:36|3367.98
15:15:38|3367.98
15:15:39|3367.98
15:15:40|3368.39
15:15:41|3368.39
15:15:42|3368.39
15:15:43|3368.39
15:15:44|3368.39
15:15:45|3368.67
15:15:46|3368.81
15:15:47|3368.91
15:15:48|3369.
15:15:49|3369.
15:15:50|3369.
15:15:51|3369.
15:15:52|3369.
15:15:53|3369.
15:15:55|3368.99
15:15:56|3369.49
15:15:58|3369.49
15:15:59|3369.49
15:16:00|3369.49
15:16:01|3369.01
15:16:02|3368.89
15:16:03|3368.89
15:16:04|3368.89
15:16:05|3368.85
15:16:06|3368.85
15:16:07|3368.01
15:16:08|3368.01
15:16:09|3368.01
15:16:10|3368.
15:16:11|3368.
15:16:12|3368.
15:16:13|3368.49
15:16:14|3368.2
15:16:15|3368.2
15:16:16|3368.2
15:16:17|3368.2
15:16:18|3368.2
15:16:19|3367.45
15:16:20|3367.45
15:16:21|3367.45
15:16:22|3367.45
15:16:23|3367.45
15:16:24|3367.45
15:16:25|3367.45
15:16:27|3367.
15:16:29|3367.01
15:16:30|3367.22
15:16:30|3367.22
15:16:32|3367.22
15:16:33|3367.22
15:16:34|3367.22
15:16:35|3367.22
15:16:36|3367.22
15:16:37|3367.22
15:16:38|3367.23
15:16:39|3367.23
15:16:40|3367.23
15:16:41|3367.99
15:16:42|3368.16
15:16:43|3368.2
15:16:44|3368.2
15:16:46|3368.2
15:16:46|3368.2
15:16:47|3368.2
15:16:48|3368.2
15:16:50|3368.92
15:16:50|3368.93
15:16:52|3368.92
15:16:53|3368.7
15:16:53|3367.92
15:16:54|3368.1
15:16:55|3368.1
15:16:56|3368.1
15:16:57|3368.1
15:16:58|3368.1
15:16:59|3368.1
15:17:01|3368.1
15:17:02|3368.1
15:17:03|3367.46
15:17:04|3367.02
15:17:05|3367.02
15:17:06|3367.02
15:17:07|3367.02
15:17:08|3367.02
15:17:09|3367.02
15:17:11|3367.02
15:17:11|3367.02
15:17:12|3367.02
15:17:14|3367.02
15:17:15|3367.02
15:17:15|3367.02
15:17:16|3367.
15:17:18|3366.67
15:17:18|3366.68
15:17:20|3366.68
15:17:20|3366.68
15:17:21|3366.03
15:17:22|3366.03
15:17:24|3366.03
15:17:24|3366.03
15:17:25|3366.67
15:17:27|3367.23
15:17:29|3367.73
15:17:30|3367.73
15:17:31|3367.73
15:17:31|3367.35
15:17:34|3367.35
15:17:34|3367.14
15:17:36|3367.14
15:17:37|3367.14
15:17:38|3367.14
15:17:39|3367.15
15:17:40|3366.85
15:17:41|3366.84
15:17:42|3366.84
15:17:43|3366.84
15:17:44|3366.84
15:17:45|3366.84
15:17:46|3366.84
15:17:48|3366.98
15:17:49|3366.98
15:17:50|3366.98
15:17:50|3366.86
15:17:52|3366.85
15:17:53|3366.85
15:17:53|3366.85
15:17:54|3367.26
15:17:55|3367.26
15:17:57|3367.26
15:17:57|3367.26
15:17:58|3367.26
15:17:59|3367.26
15:18:01|3367.26
15:18:02|3367.25
15:18:03|3367.26
15:18:03|3367.26
15:18:05|3367.26
15:18:06|3367.26
15:18:06|3367.25
15:18:07|3367.56
15:18:08|3367.56
15:18:10|3367.56
15:18:10|3367.56
15:18:12|3367.32
15:18:13|3367.32
15:18:14|3367.33
15:18:15|3367.33
15:18:16|3367.32
15:18:17|3367.32
15:18:18|3367.32
15:18:19|3367.32
15:18:20|3367.32
15:18:21|3367.63
15:18:22|3367.63
15:18:23|3367.63
15:18:24|3367.63
15:18:25|3367.63
15:18:26|3367.64
15:18:27|3367.64
15:18:28|3367.63
15:18:30|3367.77
15:18:31|3367.77
15:18:32|3367.44
15:18:33|3367.44
15:18:34|3367.44
15:18:36|3367.44
15:18:36|3367.71
15:18:38|3367.71
15:18:39|3367.93
15:18:40|3367.93
15:18:41|3367.93
15:18:42|3367.92
15:18:43|3367.92
15:18:44|3367.92
15:18:45|3368.03
15:18:46|3368.35
15:18:47|3368.35
15:18:47|3368.35
15:18:49|3368.35
15:18:50|3368.35
15:18:52|3368.35
15:18:52|3368.67
15:18:53|3368.63
15:18:54|3368.63
15:18:55|3368.62
15:18:56|3368.37
15:18:58|3368.35
15:18:59|3368.13
15:19:00|3368.03
15:19:00|3368.03
15:19:02|3368.
15:19:03|3368.
15:19:04|3368.
15:19:06|3368.
15:19:06|3367.71
15:19:07|3367.69
15:19:09|3367.69
15:19:10|3367.69
15:19:10|3367.69
15:19:12|3367.38
15:19:13|3367.38
15:19:14|3367.54
15:19:15|3367.69
15:19:16|3367.68
15:19:17|3367.56
15:19:18|3367.53
15:19:19|3368.94
15:19:20|3368.94
15:19:21|3368.93
15:19:22|3368.93
15:19:23|3368.03
15:19:25|3368.03
15:19:26|3368.03
15:19:26|3368.03
15:19:27|3368.03
15:19:30|3368.03
15:19:31|3368.03
15:19:32|3368.03
15:19:34|3368.03
15:19:35|3368.03
15:19:35|3368.03
15:19:37|3368.03
15:19:38|3368.44
15:19:38|3368.44
15:19:40|3368.44
15:19:41|3368.82
15:19:41|3368.97
15:19:42|3368.67
15:19:43|3368.67
15:19:44|3368.67
15:19:45|3368.67
15:19:46|3368.67
15:19:48|3368.67
15:19:49|3368.67
15:19:50|3368.67
15:19:51|3368.67
15:19:52|3368.67
15:19:53|3368.67
15:19:54|3368.55
15:19:56|3368.54
15:19:57|3368.55
15:19:58|3368.55
15:20:00|3367.69
15:20:01|3367.68
15:20:02|3367.68
15:20:03|3367.68
15:20:05|3367.68
15:20:05|3367.33
15:20:06|3367.33
15:20:07|3367.81
15:20:08|3367.81
15:20:09|3367.81
15:20:10|3367.81
15:20:11|3367.82
15:20:12|3368.6
15:20:13|3368.6
15:20:14|3368.6
15:20:15|3368.61
15:20:16|3368.61
15:20:17|3368.61
15:20:18|3368.61
15:20:19|3368.61
15:20:20|3368.67
15:20:21|3368.67
15:20:22|3368.67
15:20:23|3368.67
15:20:24|3368.99
15:20:26|3368.99
15:20:26|3368.99
15:20:27|3368.98
15:20:28|3368.98
15:20:30|3368.98
15:20:31|3368.98
15:20:33|3369.
15:20:34|3369.76
15:20:34|3370.43
15:20:35|3370.43
15:20:37|3370.43
15:20:38|3370.43
15:20:39|3370.43
15:20:39|3370.39
15:20:41|3369.61
15:20:42|3369.61
15:20:42|3369.61
15:20:44|3369.75
15:20:45|3369.75
15:20:45|3369.75
15:20:47|3369.75
15:20:47|3369.75
15:20:49|3369.75
15:20:50|3369.4
15:20:51|3369.4
15:20:52|3369.4
15:20:53|3369.4
15:20:54|3369.56
15:20:55|3369.79
15:20:56|3369.79
15:20:57|3369.62
15:20:58|3369.62
15:20:59|3369.62
15:21:01|3369.61
15:21:02|3369.61
15:21:03|3369.62
15:21:03|3369.62
15:21:04|3369.62
15:21:05|3369.24
15:21:07|3369.24
15:21:07|3369.01
15:21:08|3369.01
15:21:09|3369.01
15:21:10|3369.01
15:21:12|3369.01
15:21:12|3369.01
15:21:15|3369.32
15:21:15|3369.32
15:21:16|3368.61
15:21:17|3367.68
15:21:18|3367.68
15:21:19|3367.46
15:21:20|3367.74
15:21:21|3367.74
15:21:22|3367.74
15:21:23|3367.74
15:21:24|3367.74
15:21:25|3367.74
15:21:26|3367.33
15:21:27|3367.34
15:21:28|3367.34
15:21:30|3368.02
15:21:32|3368.03
15:21:33|3368.02
15:21:35|3368.01
15:21:36|3368.01
15:21:36|3367.88
15:21:38|3367.77
15:21:39|3366.41
15:21:40|3366.41
15:21:41|3366.41
15:21:42|3366.41
15:21:43|3366.41
15:21:44|3366.41
15:21:45|3366.41
15:21:46|3366.9
15:21:47|3366.22
15:21:48|3366.22
15:21:49|3366.22
15:21:50|3366.21
15:21:51|3366.11
15:21:52|3366.29
15:21:53|3366.32
15:21:54|3366.32
15:21:55|3366.32
15:21:56|3367.2
15:21:57|3367.2
15:21:58|3366.94
15:21:59|3366.95
15:22:00|3366.94
15:22:01|3366.94
15:22:02|3366.94
15:22:03|3366.94
15:22:04|3366.94
15:22:05|3366.94
15:22:06|3366.95
15:22:07|3366.95
15:22:08|3366.95
15:22:09|3366.95
15:22:10|3366.95
15:22:11|3367.
15:22:12|3367.
15:22:13|3367.
15:22:14|3367.
15:22:15|3367.02
15:22:16|3367.02
15:22:17|3367.71
15:22:18|3367.71
15:22:19|3367.71
15:22:20|3367.71
15:22:21|3367.71
15:22:22|3367.71
15:22:23|3367.48
15:22:24|3367.19
15:22:25|3367.19
15:22:26|3367.19
15:22:27|3367.19
15:22:28|3367.19
15:22:29|3367.19
15:22:30|3367.32
15:22:31|3367.32
15:22:32|3367.5
15:22:33|3367.5
15:22:34|3367.5
15:22:35|3367.5
15:22:37|3367.56
15:22:38|3367.56
15:22:39|3366.95
15:22:40|3366.95
15:22:41|3366.27
15:22:43|3366.27
15:22:43|3366.27
15:22:45|3365.97
15:22:47|3365.86
15:22:48|3365.16
15:22:49|3365.16
15:22:50|3365.15
15:22:51|3365.16
15:22:52|3365.65
15:22:53|3365.66
15:22:54|3365.66
15:22:55|3365.66
15:22:56|3365.82
15:22:57|3366.15
15:22:58|3366.15
15:22:59|3366.14
15:23:00|3366.14
15:23:01|3366.14
15:23:02|3366.9
15:23:03|3366.98
15:23:04|3366.49
15:23:05|3366.49
15:23:06|3366.49
15:23:07|3366.48
15:23:08|3366.48
15:23:09|3366.48
15:23:10|3366.48
15:23:11|3366.48
15:23:12|3366.48
15:23:13|3366.49
15:23:14|3366.5
15:23:15|3366.5
15:23:16|3366.5
15:23:17|3366.5
15:23:18|3366.5
15:23:19|3366.5
15:23:20|3366.5
15:23:21|3366.5
15:23:22|3366.94
15:23:23|3366.94
15:23:24|3366.94
15:23:25|3366.94
15:23:26|3366.94
15:23:27|3366.79
15:23:28|3366.79
15:23:29|3366.79
15:23:30|3366.93
15:23:31|3366.93
15:23:32|3366.92
15:23:34|3366.92
15:23:35|3366.92
15:23:36|3366.92
15:23:37|3366.92
15:23:39|3367.95
15:23:40|3368.63
15:23:40|3368.63
15:23:42|3368.63
15:23:43|3368.63
15:23:44|3368.63
15:23:45|3368.63
15:23:47|3368.64
15:23:47|3368.64
15:23:48|3368.67
15:23:49|3368.67
15:23:50|3368.67
15:23:51|3368.67
15:23:52|3368.67
15:23:53|3369.
15:23:54|3368.99
15:23:55|3369.
15:23:56|3368.99
15:23:58|3368.99
15:23:59|3368.99
15:24:00|3368.63
15:24:01|3368.89
15:24:02|3368.89
15:24:04|3368.97
15:24:04|3368.97
15:24:05|3369.03
15:24:07|3369.03
15:24:08|3369.19
15:24:08|3369.19
15:24:09|3369.34
15:24:10|3369.4
15:24:11|3369.41
15:24:12|3369.4
15:24:13|3369.4
15:24:14|3369.36
15:24:16|3369.19
15:24:16|3369.18
15:24:17|3369.18
15:24:18|3369.4
15:24:20|3369.4
15:24:21|3369.4
15:24:21|3369.4
15:24:22|3370.14
15:24:24|3370.46
15:24:25|3370.47
15:24:26|3370.72
15:24:26|3370.53
15:24:27|3370.53
15:24:28|3370.54
15:24:29|3370.54
15:24:30|3370.53
15:24:31|3370.53
15:24:32|3370.53
15:24:34|3370.53
15:24:36|3370.53
15:24:38|3370.54
15:24:38|3370.54
15:24:40|3370.54
15:24:42|3370.53
15:24:43|3369.61
15:24:44|3369.61
15:24:45|3370.15
15:24:46|3370.15
15:24:47|3370.15
15:24:48|3370.16
15:24:49|3370.16
15:24:50|3370.16
15:24:51|3370.16
15:24:51|3370.16
15:24:53|3370.16
15:24:54|3370.41
15:24:55|3370.41
15:24:56|3370.53
15:24:57|3370.53
15:24:57|3370.53
15:24:59|3370.53
15:25:01|3370.17
15:25:01|3370.17
15:25:03|3370.16
15:25:04|3369.41
15:25:05|3369.41
15:25:06|3369.41
15:25:07|3369.4
15:25:08|3369.4
15:25:09|3369.41
15:25:10|3369.54
15:25:11|3369.88
15:25:12|3369.88
15:25:13|3369.88
15:25:14|3369.74
15:25:15|3369.74
15:25:16|3369.74
15:25:17|3369.07
15:25:18|3368.45
15:25:19|3368.35
15:25:20|3368.36
15:25:22|3368.05
15:25:22|3368.05
15:25:24|3368.05
15:25:24|3367.
15:25:25|3366.81
15:25:26|3366.32
15:25:28|3366.12
15:25:29|3366.12
15:25:30|3366.12
15:25:31|3366.
15:25:32|3366.
15:25:33|3366.
15:25:34|3366.
15:25:35|3366.
15:25:37|3365.85
15:25:38|3365.85
15:25:40|3365.85
15:25:41|3365.85
15:25:42|3365.53
15:25:43|3365.53
15:25:44|3365.23
15:25:45|3365.23
15:25:46|3364.44
15:25:46|3364.29
15:25:48|3364.13
15:25:49|3364.04
15:25:50|3362.78
15:25:52|3363.26
15:25:52|3363.01
15:25:53|3363.01
15:25:54|3363.01
15:25:55|3363.01
15:25:56|3362.02
15:25:57|3362.02
15:25:58|3362.02
15:25:59|3361.71
15:26:01|3361.7
15:26:01|3361.7
15:26:02|3362.27
15:26:04|3362.27
15:26:04|3362.43
15:26:05|3361.66
15:26:07|3361.66
15:26:08|3361.66
15:26:09|3361.66
15:26:10|3361.66
15:26:11|3361.53
15:26:12|3361.01
15:26:13|3360.3
15:26:14|3360.
15:26:15|3360.01
15:26:16|3360.01
15:26:18|3359.15
15:26:19|3358.71
15:26:20|3358.07
15:26:21|3354.97
15:26:22|3354.92
15:26:23|3354.
15:26:24|3353.4
15:26:25|3353.86
15:26:26|3353.4
15:26:27|3352.73
15:26:28|3350.01
15:26:29|3351.54
15:26:29|3352.02
15:26:31|3351.55
15:26:32|3351.55
15:26:33|3351.55
15:26:34|3351.91
15:26:35|3353.35
15:26:36|3354.16
15:26:38|3353.02
15:26:40|3352.18
15:26:41|3351.88
15:26:42|3351.89
15:26:43|3351.88
15:26:45|3351.53
15:26:46|3351.87
15:26:47|3351.87
15:26:48|3351.26
15:26:49|3351.01
15:26:50|3351.
15:26:51|3351.51
15:26:51|3351.87
15:26:53|3352.95
15:26:54|3352.79
15:26:55|3353.37
15:26:56|3353.51
15:26:56|3353.07
15:26:58|3353.07
15:26:59|3353.07
15:27:00|3353.02
15:27:01|3353.97
15:27:03|3353.69
15:27:03|3353.69
15:27:04|3353.
15:27:05|3352.91
15:27:06|3352.9
15:27:07|3352.35
15:27:08|3352.57
15:27:10|3352.95
15:27:10|3353.26
15:27:12|3354.4
15:27:13|3355.
15:27:14|3354.68
15:27:15|3354.69
15:27:16|3354.69
15:27:17|3354.69
15:27:18|3355.68
15:27:19|3355.69
15:27:20|3355.94
15:27:20|3355.99
15:27:22|3355.98
15:27:24|3355.66
15:27:25|3355.63
15:27:25|3354.06
15:27:26|3354.5
15:27:27|3354.5
15:27:28|3354.5
15:27:30|3354.
15:27:30|3354.01
15:27:31|3354.01
15:27:32|3354.01
15:27:33|3354.01
15:27:35|3354.01
15:27:35|3354.01
15:27:36|3354.81
15:27:38|3355.
15:27:39|3355.4
15:27:41|3355.64
15:27:41|3355.64
15:27:43|3355.64
15:27:43|3355.63
15:27:46|3355.63
15:27:46|3355.63
15:27:47|3355.63
15:27:49|3356.32
15:27:50|3356.32
15:27:51|3356.32
15:27:52|3356.32
15:27:53|3356.33
15:27:54|3356.33
15:27:55|3356.3
15:27:55|3355.8
15:27:57|3355.8
15:27:58|3356.2
15:27:59|3356.09
15:28:00|3356.09
15:28:02|3356.29
15:28:03|3356.29
15:28:04|3356.3
15:28:05|3356.26
15:28:06|3356.26
15:28:08|3356.26
15:28:09|3356.26
15:28:10|3356.26
15:28:11|3355.4
15:28:12|3355.4
15:28:12|3354.13
15:28:14|3354.12
15:28:15|3354.12
15:28:16|3354.12
15:28:17|3354.12
15:28:19|3354.12
15:28:19|3354.12
15:28:21|3354.01
15:28:21|3354.01
15:28:22|3354.01
15:28:23|3354.01
15:28:25|3354.01
15:28:26|3354.01
15:28:27|3354.12
15:28:27|3354.25
15:28:28|3354.25
15:28:30|3354.25
15:28:30|3354.76
15:28:32|3354.76
15:28:32|3354.53
15:28:33|3354.49
15:28:34|3354.49
15:28:35|3354.49
15:28:37|3354.73
15:28:38|3354.43
15:28:40|3353.58
15:28:41|3353.27
15:28:42|3352.05
15:28:43|3352.07
15:28:45|3352.44
15:28:46|3352.96
15:28:47|3352.96
15:28:48|3352.96
15:28:49|3352.96
15:28:50|3352.91
15:28:50|3352.91
15:28:51|3352.91
15:28:53|3352.9
15:28:54|3352.9
15:28:54|3352.9
15:28:56|3353.85
15:28:57|3353.99
15:28:58|3354.
15:28:59|3354.76
15:29:00|3354.78
15:29:01|3355.64
15:29:02|3355.64
15:29:03|3356.65
15:29:04|3356.7
15:29:06|3356.22
15:29:07|3356.22
15:29:09|3355.99
15:29:10|3356.48
15:29:12|3356.48
15:29:13|3356.49
15:29:13|3356.82
15:29:14|3357.99
15:29:16|3357.99
15:29:17|3357.99
15:29:18|3357.99
15:29:19|3357.99
15:29:20|3357.99
15:29:21|3357.99
15:29:22|3357.78
15:29:23|3357.44
15:29:24|3357.43
15:29:25|3357.43
15:29:26|3357.48
15:29:27|3357.48
15:29:28|3357.92
15:29:30|3357.99
15:29:31|3357.99
15:29:32|3357.99
15:29:33|3357.99
15:29:33|3357.99
15:29:35|3357.99
15:29:35|3357.99
15:29:37|3357.99
15:29:38|3357.83
15:29:39|3357.31
15:29:41|3357.44
15:29:41|3357.44
15:29:43|3357.44
15:29:44|3356.82
15:29:45|3356.32
15:29:45|3356.32
15:29:47|3356.52
15:29:48|3356.52
15:29:49|3356.52
15:29:50|3356.63
15:29:51|3356.63
15:29:52|3356.51
15:29:53|3356.
15:29:54|3356.
15:29:55|3355.96
15:29:56|3355.96
15:29:58|3355.85
15:29:59|3355.85
15:30:00|3355.85
15:30:02|3356.99
15:30:02|3356.39
15:30:03|3356.39
15:30:05|3356.13
15:30:07|3355.96
15:30:08|3355.15
15:30:09|3355.
15:30:10|3355.
15:30:11|3354.96
15:30:13|3354.6
15:30:13|3354.13
15:30:15|3354.13
15:30:15|3354.13
15:30:17|3354.13
15:30:18|3353.47
15:30:19|3353.47
15:30:20|3353.12
15:30:21|3353.04
15:30:22|3353.04
15:30:23|3353.04
15:30:24|3352.31
15:30:25|3352.16
15:30:26|3351.81
15:30:27|3351.68
15:30:28|3351.68
15:30:29|3352.59
15:30:30|3352.8
15:30:31|3353.24
15:30:32|3353.24
15:30:33|3353.24
15:30:34|3352.59
15:30:35|3352.57
15:30:36|3352.57
15:30:37|3352.73
15:30:39|3353.23
15:30:41|3353.68
15:30:42|3353.68
15:30:44|3354.
15:30:45|3354.97
15:30:46|3354.97
15:30:47|3354.98
15:30:48|3354.97
15:30:49|3354.97
15:30:50|3354.97
15:30:51|3355.17
15:30:52|3355.17
15:30:53|3355.17
15:30:54|3355.17
15:30:55|3355.17
15:30:56|3355.79
15:30:57|3355.85
15:30:58|3357.13
15:30:59|3357.14
15:31:00|3357.87
15:31:01|3357.37
15:31:02|3356.88
15:31:03|3357.23
15:31:04|3358.
15:31:05|3358.26
15:31:07|3358.74
15:31:07|3358.74
15:31:09|3358.88
15:31:10|3358.74
15:31:11|3358.88
15:31:11|3358.89
15:31:13|3358.89
15:31:14|3358.89
15:31:14|3358.89
15:31:17|3359.01
15:31:17|3359.87
15:31:18|3359.87
15:31:19|3359.87
15:31:20|3359.87
15:31:21|3359.87
15:31:22|3359.6
15:31:23|3359.6
15:31:24|3359.6
15:31:25|3359.6
15:31:26|3359.7
15:31:27|3359.7
15:31:28|3359.7
15:31:29|3359.61
15:31:30|3359.61
15:31:31|3359.61
15:31:32|3359.53
15:31:33|3359.38
15:31:34|3359.38
15:31:35|3359.
15:31:36|3359.
15:31:37|3358.07
15:31:39|3358.07
15:31:40|3358.18
15:31:41|3358.18
15:31:42|3358.18
15:31:42|3358.57
15:31:45|3358.26
15:31:45|3358.26
15:31:47|3358.08
15:31:48|3357.6
15:31:49|3357.59
15:31:50|3357.6
15:31:51|3358.09
15:31:52|3358.09
15:31:53|3358.09
15:31:54|3358.09
15:31:55|3358.09
15:31:56|3358.23
15:31:58|3358.23
15:31:59|3358.57
15:32:00|3358.09
15:32:00|3357.48
15:32:01|3357.
15:32:02|3357.
15:32:04|3357.33
15:32:05|3357.49
15:32:06|3357.49
15:32:07|3357.49
15:32:08|3358.57
15:32:09|3358.57
15:32:10|3358.56
15:32:12|3358.56
15:32:12|3358.56
15:32:13|3358.56
15:32:15|3358.56
15:32:16|3357.91
15:32:17|3357.84
15:32:18|3357.82
15:32:18|3357.82
15:32:20|3357.84
15:32:20|3357.84
15:32:21|3357.84
15:32:22|3357.77
15:32:24|3357.5
15:32:24|3357.5
15:32:25|3357.91
15:32:26|3357.84
15:32:28|3357.59
15:32:29|3357.59
15:32:29|3357.59
15:32:30|3357.59
15:32:32|3357.59
15:32:32|3357.59
15:32:33|3357.59
15:32:35|3357.59
15:32:37|3357.96
15:32:37|3357.85
15:32:39|3357.85
15:32:40|3357.85
15:32:40|3357.85
15:32:41|3357.85
15:32:43|3357.85
15:32:43|3357.85
15:32:44|3357.85
15:32:45|3357.85
15:32:47|3357.84
15:32:48|3357.84
15:32:50|3358.67
15:32:51|3358.67
15:32:53|3358.92
15:32:53|3359.
15:32:54|3359.
15:32:55|3359.
15:32:56|3359.
15:32:57|3358.99
15:32:58|3359.
15:32:59|3359.53
15:33:00|3359.99
15:33:01|3359.99
15:33:03|3359.77
15:33:05|3359.76
15:33:06|3359.76
15:33:06|3359.34
15:33:08|3359.3
15:33:10|3359.3
15:33:10|3359.3
15:33:12|3359.3
15:33:12|3359.3
15:33:14|3359.3
15:33:14|3359.61
15:33:15|3359.61
15:33:16|3360.99
15:33:17|3361.22
15:33:19|3361.23
15:33:19|3361.23
15:33:21|3361.23
15:33:21|3361.23
15:33:23|3360.36
15:33:23|3360.15
15:33:24|3360.15
15:33:25|3360.14
15:33:26|3360.15
15:33:28|3360.15
15:33:28|3360.21
15:33:29|3360.21
15:33:30|3360.21
15:33:31|3360.21
15:33:32|3360.64
15:33:33|3360.64
15:33:34|3360.64
15:33:37|3360.64
15:33:37|3360.64
15:33:38|3360.66
15:33:39|3360.66
15:33:40|3360.66
15:33:41|3360.08
15:33:42|3360.54
15:33:44|3360.94
15:33:45|3360.87
15:33:47|3360.53
15:33:47|3361.32
15:33:48|3361.32
15:33:49|3361.32
15:33:51|3361.39
15:33:51|3361.49
15:33:52|3361.59
15:33:54|3361.66
15:33:54|3361.66
15:33:56|3361.75
15:33:57|3361.75
15:33:58|3361.75
15:33:59|3361.75
15:34:00|3361.11
15:34:01|3361.11
15:34:02|3361.11
15:34:03|3361.11
15:34:04|3361.11
15:34:05|3361.11
15:34:06|3361.11
15:34:07|3361.75
15:34:08|3361.55
15:34:09|3361.12
15:34:10|3361.12
15:34:11|3361.12
15:34:12|3361.12
15:34:13|3361.11
15:34:14|3361.11
15:34:15|3361.1
15:34:16|3361.1
15:34:17|3361.1
15:34:18|3361.14
15:34:19|3361.74
15:34:20|3362.
15:34:21|3362.
15:34:22|3362.
15:34:23|3362.
15:34:24|3362.25
15:34:25|3362.25
15:34:26|3362.25
15:34:27|3362.25
15:34:28|3362.25
15:34:29|3362.25
15:34:30|3362.25
15:34:32|3362.25
15:34:33|3362.25
15:34:34|3362.25
15:34:35|3362.26
15:34:36|3362.26
15:34:37|3362.44
15:34:38|3362.44
15:34:39|3362.44
15:34:39|3362.44
15:34:42|3362.9
15:34:42|3363.76
15:34:43|3363.76
15:34:45|3363.76
15:34:46|3363.76
15:34:48|3363.76
15:34:49|3363.93
15:34:49|3363.99
15:34:50|3363.41
15:34:53|3363.78
15:34:53|3363.78
15:34:54|3363.27
15:34:56|3363.77
15:34:57|3363.77
15:34:58|3363.93
15:34:59|3364.
15:35:00|3364.
15:35:01|3364.
15:35:02|3364.
15:35:03|3364.
15:35:05|3364.08
15:35:05|3364.08
15:35:06|3363.95
15:35:08|3363.96
15:35:09|3364.14
15:35:11|3368.42
15:35:11|3368.43
15:35:12|3368.57
15:35:14|3368.37
15:35:15|3370.63
15:35:16|3370.69
15:35:17|3369.37
15:35:18|3370.69
15:35:19|3370.7
15:35:20|3370.99
15:35:21|3370.99
15:35:22|3370.99
15:35:23|3370.75
15:35:24|3371.
15:35:25|3371.
15:35:26|3370.99
15:35:27|3371.
15:35:28|3370.57
15:35:29|3370.21
15:35:30|3370.74
15:35:31|3370.74
15:35:32|3370.6
15:35:33|3370.6
15:35:34|3370.6
15:35:35|3370.6
15:35:36|3370.6
15:35:37|3371.97
15:35:38|3372.39
15:35:39|3372.39
15:35:40|3372.4
15:35:41|3372.4
15:35:42|3371.75
15:35:43|3371.18
15:35:44|3371.76
15:35:46|3371.76
15:35:46|3371.77
15:35:47|3370.66
15:35:48|3370.59
15:35:50|3370.55
15:35:52|3370.51
15:35:53|3370.51
15:35:54|3370.39
15:35:55|3370.42
15:35:57|3369.36
15:35:57|3369.81
15:35:59|3370.02
15:35:59|3370.02
15:36:01|3369.38
15:36:02|3369.38
15:36:03|3371.22
15:36:04|3371.23
15:36:04|3372.31
15:36:06|3372.38
15:36:07|3372.38
15:36:07|3372.93
15:36:08|3372.93
15:36:10|3373.
15:36:12|3373.
15:36:13|3372.99
15:36:14|3372.99
15:36:16|3372.99
15:36:16|3372.62
15:36:17|3372.62
15:36:18|3372.62
15:36:19|3372.62
15:36:20|3373.06
15:36:21|3373.07
15:36:22|3373.07
15:36:23|3373.
15:36:24|3373.
15:36:25|3373.
15:36:27|3373.
15:36:28|3373.
15:36:28|3372.38
15:36:30|3371.66
15:36:31|3371.66
15:36:33|3371.68
15:36:33|3372.08
15:36:34|3372.08
15:36:35|3372.08
15:36:37|3371.91
15:36:38|3371.91
15:36:39|3371.91
15:36:40|3371.23
15:36:41|3371.24
15:36:42|3371.25
15:36:43|3371.25
15:36:44|3371.48
15:36:45|3371.45
15:36:47|3371.45
15:36:48|3370.96
15:36:49|3370.74
15:36:50|3370.05
15:36:51|3370.05
15:36:51|3370.05
15:36:53|3370.05
15:36:55|3369.32
15:36:57|3369.76
15:36:57|3369.75
15:36:58|3369.75
15:36:59|3369.75
15:37:00|3369.75
15:37:01|3368.89
15:37:02|3368.9
15:37:04|3368.05
15:37:04|3368.06
15:37:06|3368.06
15:37:07|3368.06
15:37:08|3368.11
15:37:09|3368.51
15:37:10|3368.5
15:37:11|3368.25
15:37:12|3368.25
15:37:13|3369.
15:37:14|3369.
15:37:15|3369.99
15:37:16|3370.
15:37:16|3370.
15:37:18|3370.
15:37:19|3370.
15:37:20|3370.
15:37:21|3370.
15:37:22|3370.
15:37:22|3370.
15:37:24|3370.14
15:37:26|3370.14
15:37:26|3370.13
15:37:28|3370.
15:37:29|3370.07
15:37:30|3370.73
15:37:31|3370.74
15:37:32|3370.73
15:37:33|3370.73
15:37:35|3370.74
15:37:36|3370.73
15:37:37|3370.73
15:37:37|3370.73
15:37:38|3370.98
15:37:39|3370.98
15:37:40|3371.
15:37:42|3371.
15:37:43|3371.
15:37:44|3371.
15:37:45|3371.9
15:37:46|3371.9
15:37:47|3372.25
15:37:48|3372.24
15:37:49|3371.32
15:37:51|3371.31
15:37:52|3370.9
15:37:53|3370.9
15:37:54|3370.06
15:37:55|3370.06
15:37:57|3370.06
15:37:57|3370.06
15:37:59|3370.06
15:38:00|3370.1
15:38:01|3370.1
15:38:02|3370.28
15:38:03|3370.28
15:38:04|3370.28
15:38:05|3370.27
15:38:07|3370.83
15:38:07|3371.7
15:38:08|3371.7
15:38:09|3371.71
15:38:10|3371.71
15:38:11|3371.71
15:38:12|3372.03
15:38:14|3372.03
15:38:14|3371.51
15:38:16|3371.69
15:38:16|3371.69
15:38:18|3371.69
15:38:19|3372.
15:38:20|3372.13
15:38:20|3371.83
15:38:23|3371.82
15:38:23|3372.76
15:38:24|3372.76
15:38:25|3372.76
15:38:26|3372.76
15:38:27|3372.76
15:38:28|3372.76
15:38:29|3373.07
15:38:30|3373.07
15:38:31|3373.07
15:38:32|3373.06
15:38:33|3373.26
15:38:34|3373.43
15:38:35|3373.43
15:38:36|3373.1
15:38:38|3373.1
15:38:38|3372.55
15:38:39|3371.84
15:38:40|3371.84
15:38:41|3371.84
15:38:42|3371.84
15:38:43|3371.84
15:38:44|3371.84
15:38:46|3371.84
15:38:46|3372.34
15:38:48|3372.34
15:38:49|3372.34
15:38:51|3372.34
15:38:52|3372.35
15:38:52|3372.35
15:38:54|3372.48
15:38:55|3372.48
15:38:57|3372.51
15:38:57|3372.98
15:38:59|3372.98
15:39:00|3372.98
15:39:02|3372.98
15:39:03|3372.96
15:39:03|3372.11
15:39:05|3371.72
15:39:05|3371.67
15:39:07|3371.67
15:39:07|3371.67
15:39:09|3371.67
15:39:10|3371.89
15:39:11|3371.89
15:39:13|3372.17
15:39:14|3372.17
15:39:16|3372.92
15:39:17|3372.93
15:39:18|3372.92
15:39:19|3372.12
15:39:20|3372.12
15:39:21|3372.12
15:39:22|3371.88
15:39:23|3371.88
15:39:24|3371.88
15:39:25|3371.88
15:39:26|3371.38
15:39:27|3370.46
15:39:28|3370.46
15:39:29|3370.65
15:39:30|3370.64
15:39:31|3370.64
15:39:32|3370.65
15:39:33|3370.67
15:39:34|3370.67
15:39:35|3370.67
15:39:36|3370.67
15:39:37|3370.67
15:39:38|3370.67
15:39:39|3370.67
15:39:40|3370.68
15:39:41|3370.68
15:39:42|3370.68
15:39:43|3370.68
15:39:44|3370.7
15:39:45|3371.
15:39:46|3371.
15:39:47|3371.
15:39:48|3371.
15:39:50|3371.
15:39:51|3371.
15:39:52|3371.
15:39:53|3371.
15:39:54|3371.61
15:39:55|3371.88
15:39:56|3372.57
15:39:57|3372.57
15:39:58|3372.57
15:40:00|3372.98
15:40:00|3372.99
15:40:01|3373.
15:40:02|3373.15
15:40:03|3373.15
15:40:04|3372.99
15:40:05|3372.81
15:40:06|3372.8
15:40:07|3372.71
15:40:08|3372.36
15:40:09|3371.9
15:40:11|3371.9
15:40:11|3371.41
15:40:12|3370.82
15:40:14|3370.81
15:40:15|3370.81
15:40:17|3370.5
15:40:17|3370.51
15:40:18|3370.66
15:40:19|3370.
15:40:20|3369.92
15:40:22|3369.93
15:40:22|3369.93
15:40:24|3369.93
15:40:25|3369.93
15:40:25|3369.93
15:40:27|3369.92
15:40:28|3369.92
15:40:28|3369.93
15:40:29|3369.93
15:40:30|3369.92
15:40:32|3369.92
15:40:32|3370.
15:40:34|3370.
15:40:34|3369.99
15:40:35|3369.93
15:40:37|3369.93
15:40:37|3369.92
15:40:38|3369.92
15:40:39|3369.92
15:40:41|3369.92
15:40:41|3369.92
15:40:43|3369.93
15:40:44|3369.93
15:40:44|3369.93
15:40:47|3369.93
15:40:47|3369.93
15:40:49|3369.92
15:40:51|3369.93
15:40:52|3369.93
15:40:53|3369.92
15:40:54|3369.92
15:40:55|3370.45
15:40:56|3370.45
15:40:58|3370.52
15:40:59|3370.51
15:41:00|3370.51
15:41:01|3370.51
15:41:02|3370.51
15:41:03|3370.44
15:41:04|3371.88
15:41:04|3371.88
15:41:06|3371.62
15:41:07|3371.62
15:41:08|3371.41
15:41:09|3371.41
15:41:10|3371.41
15:41:11|3371.41
15:41:13|3371.41
15:41:13|3371.42
15:41:15|3371.42
15:41:16|3370.87
15:41:17|3370.79
15:41:18|3370.79
15:41:19|3371.14
15:41:20|3370.97
15:41:20|3370.81
15:41:22|3370.81
15:41:22|3370.83
15:41:24|3371.07
15:41:25|3371.42
15:41:26|3372.55
15:41:27|3372.55
15:41:28|3372.55
15:41:29|3372.55
15:41:30|3372.76
15:41:31|3372.76
15:41:32|3372.76
15:41:33|3372.76
15:41:35|3372.76
15:41:36|3372.57
15:41:36|3372.57
15:41:37|3372.56
15:41:39|3372.56
15:41:40|3372.56
15:41:40|3372.56
15:41:41|3372.26
15:41:43|3371.73
15:41:44|3371.73
15:41:45|3371.73
15:41:46|3371.78
15:41:47|3371.4
15:41:48|3370.84
15:41:49|3370.83
15:41:50|3370.83
15:41:52|3370.36
15:41:53|3370.37
15:41:54|3370.39
15:41:55|3370.39
15:41:57|3370.39
15:41:57|3370.4
15:41:58|3370.4
15:41:59|3370.4
15:42:00|3370.4
15:42:02|3370.4
15:42:04|3369.62
15:42:05|3369.4
15:42:06|3369.4
15:42:06|3369.41
15:42:08|3369.41
15:42:08|3369.41
15:42:09|3369.41
15:42:11|3369.41
15:42:12|3369.9
15:42:13|3369.9
15:42:13|3369.9
15:42:15|3369.9
15:42:16|3369.44
15:42:17|3369.44
15:42:18|3369.44
15:42:19|3369.24
15:42:20|3369.24
15:42:21|3369.74
15:42:23|3369.74
15:42:24|3370.62
15:42:25|3370.62
15:42:26|3370.62
15:42:27|3370.77
15:42:28|3370.82
15:42:29|3370.82
15:42:30|3370.82
15:42:31|3370.82
15:42:32|3370.82
15:42:33|3370.82
15:42:34|3370.82
15:42:35|3370.82
15:42:36|3370.77
15:42:37|3370.77
15:42:38|3370.55
15:42:39|3370.01
15:42:40|3370.01
15:42:41|3370.53
15:42:42|3370.53
15:42:43|3370.14
15:42:44|3370.14
15:42:45|3370.14
15:42:46|3370.14
15:42:47|3369.66
15:42:48|3369.59
15:42:49|3369.59
15:42:50|3369.67
15:42:51|3369.67
15:42:53|3369.87
15:42:54|3369.87
15:42:55|3369.87
15:42:57|3369.88
15:42:57|3369.61
15:42:58|3369.4
15:42:59|3369.4
15:43:01|3369.4
15:43:01|3369.23
15:43:03|3369.23
15:43:03|3369.23
15:43:04|3369.23
15:43:05|3369.23
15:43:07|3369.23
15:43:09|3369.
15:43:10|3369.
15:43:11|3369.23
15:43:13|3370.14
15:43:13|3370.53
15:43:15|3370.51
15:43:16|3370.56
15:43:17|3370.98
15:43:19|3370.98
15:43:19|3370.98
15:43:21|3370.98
15:43:21|3370.98
15:43:22|3370.98
15:43:23|3370.98
15:43:24|3370.97
15:43:26|3369.23
15:43:27|3369.23
15:43:28|3369.23
15:43:28|3370.73
15:43:29|3370.73
15:43:31|3370.73
15:43:32|3370.99
15:43:33|3371.27
15:43:34|3371.73
15:43:35|3372.
15:43:36|3372.
15:43:37|3372.
15:43:38|3372.
15:43:39|3372.2
15:43:40|3372.2
15:43:41|3372.2
15:43:42|3372.2
15:43:44|3372.2
15:43:44|3372.2
15:43:46|3372.2
15:43:47|3372.2
15:43:49|3372.49
15:43:49|3372.49
15:43:50|3372.49
15:43:51|3371.01
15:43:52|3371.01
15:43:54|3370.63
15:43:56|3370.63
15:43:57|3370.63
15:43:58|3370.63
15:43:58|3370.63
15:44:00|3370.64
15:44:01|3370.15
15:44:02|3370.15
15:44:03|3370.56
15:44:04|3370.56
15:44:06|3371.37
15:44:07|3371.89
15:44:09|3371.77
15:44:10|3371.77
15:44:11|3371.78
15:44:12|3371.89
15:44:13|3371.88
15:44:14|3371.88
15:44:15|3371.88
15:44:16|3371.88
15:44:17|3371.88
15:44:18|3371.89
15:44:19|3372.
15:44:21|3371.88
15:44:21|3371.94
15:44:23|3372.19
15:44:24|3372.19
15:44:25|3371.79
15:44:26|3371.79
15:44:27|3371.79
15:44:28|3371.79
15:44:29|3371.78
15:44:29|3371.06
15:44:31|3371.48
15:44:32|3371.82
15:44:33|3371.82
15:44:34|3371.78
15:44:35|3371.77
15:44:36|3371.77
15:44:37|3371.56
15:44:37|3371.55
15:44:39|3371.55
15:44:40|3371.55
15:44:40|3371.56
15:44:42|3371.56
15:44:42|3371.56
15:44:44|3371.56
15:44:45|3371.56
15:44:46|3371.56
15:44:46|3371.56
15:44:48|3371.56
15:44:49|3371.55
15:44:50|3371.56
15:44:50|3371.56
15:44:51|3371.55
15:44:52|3371.11
15:44:55|3371.11
15:44:56|3371.11
15:44:58|3371.1
15:44:58|3371.1
15:45:00|3371.11
15:45:00|3371.11
15:45:01|3371.11
15:45:02|3371.11
15:45:03|3371.1
15:45:06|3371.11
15:45:06|3371.11
15:45:07|3370.88
15:45:09|3370.74
15:45:10|3370.74
15:45:11|3370.74
15:45:12|3370.74
15:45:13|3370.74
15:45:14|3370.74
15:45:15|3370.74
15:45:17|3369.7
15:45:18|3369.5
15:45:19|3369.01
15:45:20|3368.8
15:45:20|3368.8
15:45:21|3368.8
15:45:23|3368.8
15:45:23|3368.8
15:45:24|3368.8
15:45:25|3368.8
15:45:26|3368.8
15:45:28|3368.63
15:45:28|3368.63
15:45:29|3369.86
15:45:31|3369.49
15:45:32|3369.49
15:45:32|3369.54
15:45:34|3369.95
15:45:34|3369.96
15:45:35|3370.41
15:45:37|3370.74
15:45:37|3371.1
15:45:39|3371.1
15:45:39|3371.1
15:45:40|3371.11
15:45:41|3371.97
15:45:43|3371.97
15:45:43|3371.75
15:45:45|3371.75
15:45:46|3372.14
15:45:46|3372.14
15:45:47|3372.65
15:45:48|3372.65
15:45:50|3373.1
15:45:50|3373.1
15:45:52|3373.1
15:45:53|3373.1
15:45:53|3373.1
15:45:54|3373.1
15:45:55|3373.1
15:45:58|3373.1
15:45:58|3373.1
15:46:00|3373.55
15:46:01|3374.65
15:46:02|3374.64
15:46:03|3374.64
15:46:04|3374.64
15:46:05|3374.05
15:46:06|3373.41
15:46:07|3373.4
15:46:08|3373.62
15:46:09|3373.62
15:46:10|3373.62
15:46:11|3373.63
15:46:12|3373.63
15:46:13|3374.09
15:46:14|3373.87
15:46:15|3373.87
15:46:16|3373.7
15:46:17|3373.9
15:46:18|3373.29
15:46:19|3373.28
15:46:20|3372.99
15:46:21|3372.67
15:46:22|3372.67
15:46:23|3372.89
15:46:24|3372.89
15:46:25|3373.17
15:46:26|3373.71
15:46:27|3373.71
15:46:28|3373.71
15:46:29|3373.68
15:46:30|3373.68
15:46:31|3373.68
15:46:32|3373.68
15:46:33|3373.68
15:46:34|3373.68
15:46:35|3373.68
15:46:36|3373.67
15:46:37|3373.67
15:46:38|3373.61
15:46:39|3373.29
15:46:40|3373.01
15:46:41|3373.01
15:46:42|3373.01
15:46:43|3373.01
15:46:44|3373.01
15:46:45|3373.01
15:46:46|3373.01
15:46:47|3373.12
15:46:48|3373.12
15:46:49|3373.12
15:46:50|3373.01
15:46:51|3373.01
15:46:52|3373.01
15:46:53|3373.
15:46:54|3373.
15:46:55|3373.01
15:46:56|3373.01
15:46:58|3373.11
15:46:58|3373.12
15:47:00|3373.12
15:47:01|3373.12
15:47:02|3373.12
15:47:03|3373.34
15:47:05|3373.33
15:47:05|3373.34
15:47:06|3373.53
15:47:07|3373.68
15:47:08|3373.68
15:47:09|3373.87
15:47:10|3373.87
15:47:11|3373.86
15:47:12|3373.66
15:47:13|3373.66
15:47:15|3373.99
15:47:16|3373.34
15:47:16|3373.66
15:47:17|3373.66
15:47:18|3373.36
15:47:20|3373.36
15:47:21|3373.48
15:47:23|3373.48
15:47:24|3373.48
15:47:25|3373.02
15:47:25|3373.01
15:47:26|3373.47
15:47:28|3373.47
15:47:29|3373.47
15:47:29|3373.47
15:47:30|3373.14
15:47:32|3373.33
15:47:33|3373.33
15:47:34|3373.51
15:47:35|3373.64
15:47:36|3373.64
15:47:37|3373.64
15:47:38|3373.64
15:47:39|3373.64
15:47:40|3373.65
15:47:41|3373.65
15:47:42|3373.65
15:47:43|3373.65
15:47:44|3373.65
15:47:45|3373.65
15:47:46|3373.65
15:47:47|3373.68
15:47:48|3373.68
15:47:49|3373.68
15:47:50|3373.67
15:47:51|3373.67
15:47:52|3373.67
15:47:53|3373.68
15:47:54|3373.68
15:47:55|3373.65
15:47:56|3373.65
15:47:58|3373.8
15:47:59|3373.81
15:48:00|3373.81
15:48:00|3373.81
15:48:02|3373.81
15:48:03|3373.65
15:48:04|3373.51
15:48:06|3373.05
15:48:07|3373.05
15:48:08|3373.05
15:48:10|3373.05
15:48:10|3373.05
15:48:11|3373.05
15:48:12|3373.04
15:48:13|3373.25
15:48:15|3373.43
15:48:16|3373.43
15:48:17|3373.43
15:48:19|3373.35
15:48:20|3373.04
15:48:21|3373.31
15:48:22|3373.31
15:48:24|3373.47
15:48:24|3373.47
15:48:25|3373.47
15:48:26|3373.53
15:48:27|3373.53
15:48:28|3373.53
15:48:29|3373.77
15:48:30|3373.78
15:48:31|3373.78
15:48:32|3373.78
15:48:33|3373.77
15:48:34|3373.77
15:48:35|3373.77
15:48:36|3373.77
15:48:37|3373.77
15:48:39|3373.77
15:48:40|3373.54
15:48:41|3373.47
15:48:42|3373.47
15:48:43|3373.05
15:48:43|3373.05
15:48:44|3373.05
15:48:46|3373.05
15:48:46|3373.18
15:48:48|3373.18
15:48:48|3373.18
15:48:50|3373.18
15:48:51|3373.18
15:48:52|3373.18
15:48:53|3373.18
15:48:54|3373.18
15:48:55|3373.18
15:48:56|3373.3
15:48:57|3373.31
15:48:59|3374.79
15:49:01|3374.
15:49:01|3374.
15:49:02|3374.18
15:49:03|3374.18
15:49:04|3374.52
15:49:05|3374.52
15:49:06|3375.22
15:49:07|3375.24
15:49:08|3375.23
15:49:09|3375.51
15:49:10|3375.51
15:49:11|3375.67
15:49:12|3375.
15:49:13|3375.
15:49:15|3374.55
15:49:16|3374.55
15:49:17|3374.83
15:49:18|3374.83
15:49:19|3374.83
15:49:20|3374.83
15:49:21|3374.83
15:49:22|3375.32
15:49:23|3375.57
15:49:24|3375.57
15:49:25|3375.57
15:49:26|3375.57
15:49:27|3375.57
15:49:28|3375.57
15:49:29|3375.23
15:49:30|3375.23
15:49:31|3375.23
15:49:32|3375.55
15:49:33|3375.11
15:49:34|3375.11
15:49:35|3374.83
15:49:36|3374.83
15:49:37|3374.83
15:49:38|3374.57
15:49:38|3374.57
15:49:39|3374.56
15:49:41|3374.57
15:49:42|3374.76
15:49:43|3374.76
15:49:45|3374.83
15:49:45|3375.23
15:49:46|3375.89
15:49:47|3375.89
15:49:48|3375.44
15:49:49|3375.44
15:49:51|3375.44
15:49:51|3375.88
15:49:53|3375.88
15:49:53|3375.88
15:49:54|3375.88
15:49:56|3376.89
15:49:56|3376.89
15:49:58|3376.89
15:49:59|3377.79
15:50:01|3377.29
15:50:02|3376.97
15:50:04|3377.09
15:50:04|3376.71
15:50:05|3376.15
15:50:06|3376.15
15:50:07|3376.4
15:50:08|3376.4
15:50:09|3376.01
15:50:10|3376.01
15:50:11|3375.1
15:50:12|3375.1
15:50:13|3375.29
15:50:14|3375.29
15:50:15|3375.51
15:50:16|3375.97
15:50:17|3376.
15:50:18|3376.3
15:50:19|3376.86
15:50:20|3376.87
15:50:21|3376.87
15:50:22|3376.69
15:50:23|3376.69
15:50:24|3376.69
15:50:25|3376.72
15:50:26|3377.85
15:50:28|3377.35
15:50:30|3377.47
15:50:30|3377.47
15:50:32|3377.47
15:50:32|3377.13
15:50:33|3376.88
15:50:35|3377.19
15:50:35|3377.19
15:50:36|3377.19
15:50:37|3377.2
15:50:38|3377.2
15:50:39|3377.43
15:50:40|3377.43
15:50:41|3377.06
15:50:42|3377.06
15:50:43|3378.37
15:50:45|3378.37
15:50:45|3378.37
15:50:46|3378.37
15:50:47|3377.22
15:50:48|3377.22
15:50:50|3376.51
15:50:51|3376.51
15:50:53|3376.2
15:50:54|3376.2
15:50:54|3376.2
15:50:55|3376.2
15:50:57|3376.2
15:50:57|3376.2
15:50:58|3376.2
15:51:00|3376.2
15:51:01|3376.21
15:51:02|3376.21
15:51:03|3377.
15:51:05|3377.
15:51:06|3377.2
15:51:07|3377.2
15:51:09|3377.21
15:51:09|3377.21
15:51:11|3377.21
15:51:12|3377.21
15:51:13|3377.26
15:51:14|3377.97
15:51:15|3377.83
15:51:15|3377.83
15:51:17|3377.83
15:51:17|3377.83
15:51:19|3377.83
15:51:20|3377.83
15:51:21|3377.83
15:51:22|3377.83
15:51:22|3378.
15:51:24|3378.
15:51:25|3378.
15:51:27|3377.88
15:51:27|3378.02
15:51:28|3378.38
15:51:29|3378.37
15:51:30|3378.37
15:51:31|3378.54
15:51:32|3378.77
15:51:34|3378.77
15:51:34|3378.77
15:51:35|3378.77
15:51:36|3378.82
15:51:37|3378.88
15:51:38|3379.08
15:51:39|3379.43
15:51:40|3379.43
15:51:41|3379.43
15:51:42|3379.43
15:51:44|3379.84
15:51:44|3379.84
15:51:45|3379.85
15:51:47|3379.91
15:51:47|3379.91
15:51:49|3379.91
15:51:50|3379.69
15:51:50|3379.45
15:51:52|3379.45
15:51:53|3379.59
15:51:54|3379.59
15:51:55|3379.59
15:51:56|3379.59
15:51:57|3379.59
15:51:58|3379.59
15:51:59|3379.67
15:52:00|3379.67
15:52:02|3378.9
15:52:03|3378.91
15:52:04|3378.91
15:52:05|3378.91
15:52:06|3378.92
15:52:08|3378.92
15:52:09|3378.92
15:52:10|3379.12
15:52:11|3379.12
15:52:11|3379.13
15:52:12|3379.13
15:52:13|3379.49
15:52:14|3379.49
15:52:15|3379.49
15:52:17|3379.44
15:52:18|3379.44
15:52:18|3379.44
15:52:21|3379.95
15:52:21|3379.94
15:52:22|3379.94
15:52:23|3379.95
15:52:24|3379.94
15:52:25|3379.95
15:52:26|3379.95
15:52:27|3379.94
15:52:28|3379.94
15:52:29|3379.94
15:52:30|3379.94
15:52:31|3379.94
15:52:32|3379.95
15:52:33|3379.95
15:52:35|3379.95
15:52:35|3379.95
15:52:36|3379.95
15:52:37|3379.94
15:52:38|3379.94
15:52:39|3380.
15:52:41|3380.
15:52:42|3380.
15:52:43|3380.
15:52:44|3379.99
15:52:45|3380.15
15:52:46|3380.15
15:52:46|3380.15
15:52:48|3380.15
15:52:49|3380.16
15:52:50|3380.15
15:52:51|3380.16
15:52:51|3380.15
15:52:53|3380.15
15:52:55|3380.16
15:52:56|3380.16
15:52:56|3380.29
15:52:57|3380.29
15:52:59|3380.29
15:52:59|3380.29
15:53:00|3380.49
15:53:02|3380.3
15:53:03|3380.3
15:53:05|3380.01
15:53:05|3379.99
15:53:06|3379.99
15:53:08|3380.
15:53:09|3380.
15:53:10|3380.
15:53:11|3380.
15:53:13|3379.43
15:53:14|3379.43
15:53:15|3379.28
15:53:15|3379.28
15:53:17|3379.28
15:53:18|3379.28
15:53:18|3379.28
15:53:20|3379.28
15:53:21|3379.28
15:53:22|3379.28
15:53:23|3379.28
15:53:24|3379.28
15:53:25|3379.28
15:53:27|3379.28
15:53:27|3379.28
15:53:28|3379.28
15:53:29|3379.28
15:53:31|3379.28
15:53:32|3379.28
15:53:33|3379.25
15:53:35|3378.76
15:53:36|3378.76
15:53:36|3379.07
15:53:38|3379.07
15:53:39|3379.07
15:53:41|3379.07
15:53:42|3379.06
15:53:42|3378.67
15:53:44|3378.78
15:53:45|3378.77
15:53:45|3378.77
15:53:47|3378.66
15:53:48|3378.72
15:53:49|3378.72
15:53:50|3378.73
15:53:51|3378.73
15:53:52|3378.73
15:53:53|3378.73
15:53:54|3378.73
15:53:55|3378.73
15:53:57|3378.73
15:53:58|3379.
15:53:58|3379.
15:54:00|3379.99
15:54:01|3379.99
15:54:01|3379.99
15:54:03|3380.
15:54:04|3380.15
15:54:05|3380.14
15:54:06|3380.14
15:54:06|3380.14
15:54:08|3380.58
15:54:09|3380.62
15:54:10|3380.62
15:54:11|3380.63
15:54:12|3380.64
15:54:13|3380.64
15:54:14|3380.97
15:54:15|3380.97
15:54:16|3380.97
15:54:16|3380.97
15:54:18|3380.96
15:54:20|3380.96
15:54:20|3380.96
15:54:21|3380.01
15:54:22|3380.01
15:54:23|3380.01
15:54:24|3380.01
15:54:25|3380.01
15:54:26|3380.9
15:54:27|3380.91
15:54:28|3380.91
15:54:29|3381.71
15:54:30|3382.
15:54:31|3382.
15:54:33|3382.
15:54:33|3382.
15:54:34|3382.
15:54:35|3382.
15:54:36|3382.04
15:54:37|3382.32
15:54:38|3382.33
15:54:39|3382.37
15:54:40|3382.38
15:54:41|3382.38
15:54:43|3382.38
15:54:43|3382.41
15:54:44|3382.44
15:54:45|3382.43
15:54:46|3382.7
15:54:47|3382.71
15:54:48|3382.71
15:54:49|3382.71
15:54:50|3382.51
15:54:51|3382.51
15:54:52|3382.51
15:54:54|3382.51
15:54:55|3382.51
15:54:55|3382.51
15:54:57|3382.71
15:54:57|3382.5
15:54:58|3382.49
15:54:59|3382.5
15:55:00|3382.71
15:55:02|3382.71
15:55:04|3382.78
15:55:05|3382.78
15:55:06|3382.78
15:55:07|3382.87
15:55:09|3382.94
15:55:10|3382.94
15:55:11|3382.97
15:55:13|3382.77
15:55:13|3382.65
15:55:14|3381.81
15:55:16|3381.49
15:55:17|3381.81
15:55:18|3381.81
15:55:19|3381.81
15:55:20|3381.98
15:55:21|3381.98
15:55:22|3381.98
15:55:24|3381.81
15:55:24|3381.81
15:55:25|3381.81
15:55:26|3381.81
15:55:27|3381.81
15:55:29|3381.81
15:55:29|3381.81
15:55:30|3381.81
15:55:31|3381.81
15:55:33|3381.81
15:55:33|3381.81
15:55:35|3381.81
15:55:36|3381.81
15:55:37|3381.81
15:55:38|3381.81
15:55:39|3381.82
15:55:40|3381.82
15:55:41|3381.96
15:55:42|3381.98
15:55:43|3381.98
15:55:44|3381.98
15:55:45|3381.98
15:55:46|3381.98
15:55:47|3381.98
15:55:48|3382.13
15:55:49|3382.14
15:55:50|3382.14
15:55:51|3382.14
15:55:52|3382.14
15:55:54|3382.46
15:55:54|3382.46
15:55:55|3382.46
15:55:56|3382.46
15:55:57|3382.46
15:55:58|3382.46
15:55:59|3382.34
15:56:00|3382.34
15:56:01|3382.34
15:56:02|3382.34
15:56:03|3382.34
15:56:05|3382.13
15:56:07|3382.13
15:56:09|3382.13
15:56:09|3382.13
15:56:10|3382.12
15:56:11|3382.13
15:56:13|3382.13
15:56:15|3382.14
15:56:16|3382.14
15:56:17|3382.33
15:56:18|3382.33
15:56:19|3382.33
15:56:20|3382.34
15:56:21|3382.34
15:56:22|3382.34
15:56:23|3382.33
15:56:24|3382.34
15:56:24|3382.19
15:56:26|3382.43
15:56:27|3382.5
15:56:28|3382.5
15:56:29|3382.5
15:56:29|3382.5
15:56:32|3382.97
15:56:32|3382.97
15:56:33|3383.
15:56:34|3382.99
15:56:35|3382.99
15:56:36|3383.
15:56:37|3383.
15:56:38|3383.
15:56:39|3383.
15:56:40|3383.
15:56:41|3382.99
15:56:42|3382.99
15:56:43|3382.99
15:56:44|3382.49
15:56:45|3382.49
15:56:46|3382.49
15:56:47|3382.99
15:56:48|3382.6
15:56:49|3382.6
15:56:50|3382.6
15:56:51|3382.6
15:56:52|3382.6
15:56:53|3382.59
15:56:54|3382.59
15:56:55|3382.6
15:56:57|3382.6
15:56:58|3382.93
15:56:59|3382.93
15:57:00|3382.65
15:57:01|3382.65
15:57:02|3382.65
15:57:03|3382.65
15:57:04|3382.65
15:57:05|3382.66
15:57:07|3382.65
15:57:07|3382.66
15:57:09|3382.66
15:57:10|3382.66
15:57:11|3382.66
15:57:12|3382.66
15:57:13|3382.66
15:57:14|3382.66
15:57:15|3382.79
15:57:16|3382.8
15:57:17|3383.32
15:57:18|3383.32
15:57:19|3383.48
15:57:20|3383.55
15:57:21|3383.55
15:57:22|3383.61
15:57:23|3383.61
15:57:24|3383.61
15:57:25|3383.67
15:57:26|3383.67
15:57:27|3383.67
15:57:28|3383.67
15:57:29|3383.67
15:57:30|3383.67
15:57:31|3383.67
15:57:32|3383.67
15:57:33|3383.67
15:57:35|3384.
15:57:36|3384.04
15:57:37|3384.04
15:57:38|3384.05
15:57:39|3384.05
15:57:40|3386.25
15:57:41|3385.68
15:57:42|3384.6
15:57:43|3384.6
15:57:44|3384.6
15:57:45|3384.6
15:57:46|3384.59
15:57:47|3384.6
15:57:48|3384.37
15:57:49|3384.37
15:57:50|3384.37
15:57:52|3383.62
15:57:53|3383.62
15:57:53|3383.62
15:57:54|3384.01
15:57:55|3383.84
15:57:57|3383.67
15:57:58|3383.67
15:57:59|3383.69
15:58:00|3383.69
15:58:01|3383.69
15:58:02|3384.
15:58:03|3383.7
15:58:04|3383.7
15:58:05|3383.83
15:58:05|3383.94
15:58:07|3383.95
15:58:09|3383.4
15:58:09|3383.4
15:58:11|3383.4
15:58:12|3383.4
15:58:12|3383.4
15:58:15|3383.39
15:58:15|3383.11
15:58:17|3383.12
15:58:17|3383.12
15:58:18|3382.8
15:58:19|3382.47
15:58:21|3382.64
15:58:22|3382.63
15:58:23|3382.
15:58:25|3382.
15:58:26|3382.01
15:58:26|3382.01
15:58:28|3382.01
15:58:29|3382.07
15:58:30|3382.07
15:58:31|3382.01
15:58:33|3382.
15:58:34|3381.98
15:58:35|3381.98
15:58:36|3381.98
15:58:37|3381.98
15:58:38|3381.98
15:58:38|3381.97
15:58:39|3381.97
15:58:41|3381.64
15:58:42|3381.43
15:58:43|3381.43
15:58:44|3380.92
15:58:45|3380.45
15:58:46|3380.15
15:58:47|3380.15
15:58:49|3381.34
15:58:49|3381.31
15:58:50|3381.31
15:58:51|3381.32
15:58:53|3381.55
15:58:54|3381.56
15:58:55|3381.56
15:58:56|3381.56
15:58:56|3381.55
15:58:58|3381.55
15:58:59|3381.55
15:59:00|3381.55
15:59:01|3381.55
15:59:02|3381.56
15:59:03|3381.43
15:59:04|3381.42
15:59:05|3381.42
15:59:06|3381.42
15:59:07|3381.42
15:59:09|3381.12
15:59:10|3381.12
15:59:11|3381.12
15:59:12|3381.12
15:59:12|3381.09
15:59:14|3381.08
15:59:15|3381.12
15:59:16|3381.04
15:59:17|3380.95
15:59:19|3380.95
15:59:19|3380.79
15:59:20|3380.35
15:59:22|3380.34
15:59:22|3380.79
15:59:24|3380.81
15:59:24|3381.12
15:59:26|3381.12
15:59:27|3381.12
15:59:28|3381.29
15:59:29|3381.29
15:59:30|3381.29
15:59:31|3381.29
15:59:32|3381.29
15:59:33|3381.29
15:59:34|3381.29
15:59:35|3381.29
15:59:36|3381.49
15:59:37|3381.49
15:59:38|3382.39
15:59:39|3382.39
15:59:40|3382.39
15:59:41|3382.75
15:59:42|3382.79
15:59:43|3382.8
15:59:44|3382.8
15:59:45|3382.8
15:59:46|3382.8
15:59:47|3382.8
15:59:48|3382.78
15:59:49|3383.55
15:59:50|3383.18
15:59:51|3383.09
15:59:52|3383.08
15:59:53|3383.08
15:59:54|3382.74
15:59:55|3382.74
15:59:56|3382.74
15:59:57|3382.74
15:59:58|3382.74
15:59:59|3382.74
16:00:00|3382.74
16:00:01|3382.74
16:00:02|3383.09
16:00:03|3383.09
16:00:04|3383.08
16:00:05|3383.08
16:00:07|3382.83
16:00:08|3382.82
16:00:10|3382.82
16:00:10|3382.82
16:00:12|3382.82
16:00:14|3382.82
16:00:15|3382.82
16:00:16|3382.82
16:00:17|3382.83
16:00:18|3382.83
16:00:19|3382.83
16:00:20|3382.78
16:00:21|3382.39
16:00:22|3382.02
16:00:23|3381.54
16:00:24|3381.51
16:00:25|3381.48
16:00:26|3381.97
16:00:27|3382.22
16:00:28|3382.22
16:00:29|3382.22
16:00:31|3382.22
16:00:31|3382.21
16:00:32|3382.22
16:00:34|3382.22
16:00:35|3382.22
16:00:36|3382.22
16:00:38|3382.21
16:00:39|3382.22
16:00:40|3382.22
16:00:41|3382.22
16:00:42|3382.22
16:00:44|3381.63
16:00:44|3381.62
16:00:45|3381.62
16:00:46|3381.62
16:00:47|3381.62
16:00:48|3381.63
16:00:49|3381.63
16:00:50|3382.21
16:00:51|3382.24
16:00:52|3382.24
16:00:54|3382.43
16:00:55|3382.43
16:00:56|3382.61
16:00:57|3382.62
16:00:58|3382.61
16:00:59|3382.61
16:01:00|3382.61
16:01:01|3382.61
16:01:03|3382.61
16:01:04|3382.62
16:01:04|3382.62
16:01:05|3381.99
16:01:06|3381.99
16:01:07|3381.99
16:01:09|3382.15
16:01:09|3381.82
16:01:11|3382.14
16:01:12|3382.32
16:01:14|3382.56
16:01:16|3383.68
16:01:16|3383.68
16:01:17|3383.68
16:01:18|3383.68
16:01:19|3383.68
16:01:20|3383.69
16:01:21|3383.69
16:01:22|3383.92
16:01:23|3383.93
16:01:24|3383.93
16:01:25|3384.98
16:01:27|3384.98
16:01:27|3385.
16:01:28|3384.99
16:01:29|3385.
16:01:31|3385.54
16:01:32|3385.55
16:01:33|3385.55
16:01:34|3385.57
16:01:35|3385.56
16:01:36|3385.57
16:01:38|3385.65
16:01:39|3385.65
16:01:39|3385.65
16:01:40|3386.04
16:01:41|3386.04
16:01:42|3386.29
16:01:43|3386.29
16:01:44|3386.93
16:01:46|3386.93
16:01:46|3386.94
16:01:47|3386.93
16:01:48|3386.38
16:01:49|3386.38
16:01:50|3386.37
16:01:52|3386.37
16:01:52|3386.37
16:01:53|3386.38
16:01:54|3386.38
16:01:55|3386.47
16:01:57|3386.73
16:01:58|3386.73
16:01:58|3386.73
16:02:00|3386.56
16:02:00|3386.56
16:02:02|3386.37
16:02:02|3385.14
16:02:04|3385.14
16:02:04|3385.14
16:02:06|3385.14
16:02:06|3385.14
16:02:07|3385.14
16:02:09|3385.14
16:02:10|3385.14
16:02:12|3385.49
16:02:12|3385.48
16:02:14|3385.48
16:02:15|3385.48
16:02:16|3385.48
16:02:17|3385.6
16:02:18|3386.07
16:02:19|3386.51
16:02:21|3386.51
16:02:21|3386.51
16:02:23|3386.51
16:02:25|3386.24
16:02:25|3386.06
16:02:26|3386.07
16:02:27|3386.07
16:02:28|3386.07
16:02:29|3385.23
16:02:30|3385.84
16:02:31|3385.84
16:02:32|3385.84
16:02:33|3385.85
16:02:34|3385.85
16:02:35|3385.85
16:02:37|3385.85
16:02:38|3385.85
16:02:39|3385.48
16:02:40|3386.
16:02:41|3386.07
16:02:42|3386.07
16:02:43|3386.07
16:02:44|3386.49
16:02:45|3386.29
16:02:46|3386.29
16:02:47|3386.29
16:02:48|3386.29
16:02:49|3386.29
16:02:50|3386.29
16:02:51|3386.29
16:02:52|3386.77
16:02:53|3386.77
16:02:54|3386.77
16:02:55|3386.76
16:02:56|3386.72
16:02:57|3386.72
16:02:58|3386.46
16:02:59|3386.27
16:03:00|3386.22
16:03:01|3386.22
16:03:02|3386.
16:03:03|3386.
16:03:04|3386.
16:03:06|3386.
16:03:06|3386.
16:03:07|3386.
16:03:09|3386.
16:03:10|3385.74
16:03:11|3385.73
16:03:12|3385.47
16:03:14|3385.27
16:03:15|3384.34
16:03:17|3384.02
16:03:17|3384.02
16:03:19|3384.22
16:03:20|3384.22
16:03:21|3385.22
16:03:22|3384.97
16:03:23|3384.97
16:03:24|3384.97
16:03:25|3384.9
16:03:26|3384.9
16:03:27|3384.89
16:03:27|3384.66
16:03:29|3384.62
16:03:30|3384.62
16:03:31|3384.62
16:03:32|3384.02
16:03:33|3384.02
16:03:33|3383.56
16:03:34|3382.93
16:03:36|3382.93
16:03:38|3382.78
16:03:39|3382.17
16:03:40|3382.
16:03:41|3382.01
16:03:42|3382.01
16:03:43|3382.01
16:03:44|3381.63
16:03:45|3381.63
16:03:46|3381.63
16:03:47|3381.62
16:03:48|3381.62
16:03:49|3381.62
16:03:50|3381.62
16:03:51|3381.62
16:03:52|3381.63
16:03:53|3382.14
16:03:54|3382.14
16:03:55|3382.14
16:03:56|3382.14
16:03:58|3382.14
16:03:59|3382.14
16:04:00|3382.14
16:04:01|3382.01
16:04:02|3382.01
16:04:03|3382.
16:04:04|3382.
16:04:05|3381.54
16:04:06|3381.34
16:04:07|3381.27
16:04:08|3381.26
16:04:09|3380.45
16:04:10|3380.45
16:04:11|3380.17
16:04:12|3380.17
16:04:13|3380.17
16:04:15|3380.
16:04:16|3380.
16:04:16|3380.
16:04:18|3380.
16:04:19|3380.
16:04:20|3379.1
16:04:21|3379.1
16:04:22|3379.1
16:04:23|3379.1
16:04:24|3379.31
16:04:26|3379.37
16:04:26|3379.37
16:04:27|3378.24
16:04:28|3378.24
16:04:29|3378.24
16:04:30|3379.59
16:04:31|3379.99
16:04:32|3379.99
16:04:33|3379.99
16:04:34|3379.99
16:04:35|3380.
16:04:36|3380.33
16:04:37|3380.5
16:04:38|3381.
16:04:39|3382.12
16:04:40|3382.77
16:04:41|3382.77
16:04:42|3382.77
16:04:43|3382.96
16:04:45|3383.65
16:04:45|3383.66
16:04:47|3383.99
16:04:48|3384.01
16:04:50|3384.4
16:04:50|3384.04
16:04:51|3383.89
16:04:53|3383.89
16:04:54|3383.9
16:04:54|3383.9
16:04:55|3383.9
16:04:57|3383.9
16:04:57|3383.89
16:04:58|3383.9
16:04:59|3383.23
16:05:00|3383.23
16:05:01|3382.39
16:05:02|3382.23
16:05:04|3382.44
16:05:04|3382.46
16:05:06|3382.46
16:05:07|3382.46
16:05:08|3381.79
16:05:09|3379.66
16:05:10|3380.34
16:05:11|3380.33
16:05:12|3380.33
16:05:13|3380.33
16:05:15|3379.68
16:05:16|3379.67
16:05:17|3379.67
16:05:18|3379.68
16:05:19|3379.68
16:05:20|3379.68
16:05:21|3379.71
16:05:22|3379.89
16:05:24|3380.98
16:05:25|3380.99
16:05:27|3380.99
16:05:28|3381.42
16:05:29|3381.42
16:05:29|3381.43
16:05:31|3381.42
16:05:32|3381.42
16:05:33|3381.43
16:05:33|3381.43
16:05:35|3381.42
16:05:36|3381.21
16:05:36|3380.57
16:05:39|3380.44
16:05:40|3380.28
16:05:41|3380.28
16:05:42|3380.27
16:05:43|3380.44
16:05:43|3380.77
16:05:45|3380.78
16:05:45|3380.77
16:05:47|3380.77
16:05:48|3380.58
16:05:49|3380.57
16:05:51|3380.82
16:05:51|3380.82
16:05:53|3380.82
16:05:53|3380.82
16:05:54|3380.67
16:05:55|3380.67
16:05:56|3380.67
16:05:58|3380.89
16:05:58|3381.63
16:05:59|3381.63
16:06:01|3381.75
16:06:02|3381.35
16:06:03|3381.35
16:06:04|3381.35
16:06:05|3381.35
16:06:06|3381.35
16:06:08|3381.35
16:06:09|3381.35
16:06:09|3381.35
16:06:10|3381.35
16:06:12|3380.34
16:06:13|3380.34
16:06:13|3380.34
16:06:16|3380.34
16:06:17|3380.34
16:06:18|3381.11
16:06:19|3381.11
16:06:20|3381.11
16:06:21|3381.12
16:06:22|3381.12
16:06:24|3381.12
16:06:24|3381.12
16:06:26|3381.3
16:06:26|3381.29
16:06:27|3381.29
16:06:28|3380.99
16:06:30|3380.98
16:06:30|3380.98
16:06:31|3380.98
16:06:32|3381.29
16:06:33|3381.29
16:06:34|3381.28
16:06:35|3381.29
16:06:36|3381.33
16:06:37|3381.35
16:06:38|3381.35
16:06:39|3381.35
16:06:40|3381.35
16:06:42|3381.35
16:06:42|3381.35
16:06:43|3381.35
16:06:44|3381.35
16:06:45|3381.35
16:06:46|3381.35
16:06:47|3381.35
16:06:48|3381.35
16:06:49|3381.35
16:06:51|3381.34
16:06:51|3381.34
16:06:52|3381.48
16:06:54|3381.38
16:06:55|3381.45
16:06:56|3381.45
16:06:57|3381.46
16:06:58|3381.46
16:06:59|3381.46
16:07:00|3381.49
16:07:01|3382.39
16:07:02|3382.46
16:07:04|3382.61
16:07:05|3382.61
16:07:06|3382.61
16:07:07|3382.61
16:07:08|3382.61
16:07:09|3382.61
16:07:10|3382.61
16:07:11|3382.31
16:07:12|3381.47
16:07:13|3381.47
16:07:14|3381.47
16:07:15|3381.47
16:07:17|3381.64
16:07:19|3381.65
16:07:19|3381.65
16:07:21|3381.65
16:07:23|3381.27
16:07:23|3381.27
16:07:24|3381.27
16:07:25|3381.27
16:07:27|3381.27
16:07:28|3381.27
16:07:28|3381.27
16:07:30|3381.27
16:07:31|3381.27
16:07:31|3381.27
16:07:33|3381.27
16:07:33|3381.
16:07:35|3380.8
16:07:35|3380.48
16:07:37|3380.04
16:07:37|3379.69
16:07:38|3379.69
16:07:39|3379.95
16:07:41|3379.95
16:07:42|3380.18
16:07:43|3380.19
16:07:45|3380.19
16:07:46|3380.19
16:07:47|3380.25
16:07:48|3379.68
16:07:50|3379.43
16:07:50|3379.01
16:07:52|3379.01
16:07:53|3379.
16:07:54|3379.01
16:07:55|3379.01
16:07:55|3379.01
16:07:56|3379.
16:07:57|3379.
16:07:59|3378.86
16:07:59|3378.86
16:08:01|3378.86
16:08:02|3378.35
16:08:02|3378.1
16:08:03|3378.1
16:08:06|3378.35
16:08:06|3378.34
16:08:07|3378.67
16:08:08|3378.79
16:08:09|3378.79
16:08:10|3378.47
16:08:11|3378.58
16:08:12|3378.58
16:08:13|3378.58
16:08:14|3378.58
16:08:15|3378.57
16:08:16|3378.25
16:08:17|3378.13
16:08:18|3378.13
16:08:19|3378.13
16:08:20|3378.13
16:08:21|3378.13
16:08:23|3378.13
16:08:24|3378.
16:08:25|3378.
16:08:27|3377.8
16:08:28|3377.8
16:08:28|3377.8
16:08:30|3377.81
16:08:30|3377.21
16:08:32|3377.22
16:08:32|3377.21
16:08:33|3377.2
16:08:35|3376.41
16:08:35|3376.41
16:08:36|3376.41
16:08:37|3376.41
16:08:39|3376.69
16:08:40|3376.86
16:08:40|3376.9
16:08:41|3377.21
16:08:43|3377.21
16:08:44|3377.74
16:08:45|3377.75
16:08:46|3378.35
16:08:48|3378.41
16:08:49|3378.41
16:08:51|3378.2
16:08:51|3378.2
16:08:53|3378.2
16:08:54|3377.89
16:08:54|3377.89
16:08:56|3376.96
16:08:56|3376.97
16:08:58|3377.24
16:08:59|3377.4
16:09:00|3377.4
16:09:01|3377.4
16:09:01|3377.24
16:09:03|3377.73
16:09:04|3377.73
16:09:05|3377.72
16:09:06|3377.72
16:09:07|3377.71
16:09:08|3377.55
16:09:09|3377.55
16:09:10|3377.56
16:09:11|3377.55
16:09:12|3378.07
16:09:12|3377.74
16:09:15|3378.33
16:09:15|3378.58
16:09:16|3378.93
16:09:18|3379.
16:09:18|3379.
16:09:20|3379.07
16:09:22|3379.25
16:09:23|3379.04
16:09:23|3379.04
16:09:24|3379.04
16:09:26|3379.04
16:09:26|3378.73
16:09:28|3378.88
16:09:29|3378.88
16:09:30|3377.47
16:09:31|3377.47
16:09:32|3378.46
16:09:33|3378.46
16:09:34|3378.46
16:09:35|3378.46
16:09:36|3378.74
16:09:37|3378.74
16:09:38|3378.74
16:09:39|3378.49
16:09:40|3378.5
16:09:41|3378.5
16:09:42|3378.45
16:09:43|3378.5
16:09:44|3378.5
16:09:45|3378.5
16:09:46|3378.5
16:09:47|3378.5
16:09:48|3378.5
16:09:49|3378.5
16:09:50|3378.5
16:09:51|3378.5
16:09:52|3378.5
16:09:53|3378.5
16:09:54|3378.5
16:09:55|3378.97
16:09:56|3378.9
16:09:57|3378.9
16:09:58|3378.9
16:09:59|3378.91
16:10:00|3378.91
16:10:01|3378.9
16:10:03|3378.9
16:10:04|3378.9
16:10:05|3378.46
16:10:07|3378.47
16:10:07|3377.66
16:10:08|3377.69
16:10:09|3377.69
16:10:10|3377.69
16:10:11|3377.69
16:10:12|3377.69
16:10:13|3377.69
16:10:14|3377.68
16:10:15|3378.48
16:10:16|3378.5
16:10:18|3378.5
16:10:19|3378.58
16:10:21|3378.57
16:10:22|3378.99
16:10:24|3379.
16:10:25|3379.65
16:10:26|3379.65
16:10:27|3379.65
16:10:28|3379.65
16:10:29|3379.14
16:10:30|3379.04
16:10:31|3379.04
16:10:32|3379.04
16:10:33|3379.04
16:10:34|3379.04
16:10:36|3379.04
16:10:36|3379.04
16:10:37|3379.04
16:10:38|3379.04
16:10:39|3379.64
16:10:40|3379.44
16:10:41|3379.64
16:10:42|3379.64
16:10:43|3379.64
16:10:44|3379.5
16:10:45|3379.63
16:10:46|3379.63
16:10:47|3379.63
16:10:48|3379.63
16:10:50|3379.63
16:10:52|3380.
16:10:53|3380.
16:10:54|3379.33
16:10:55|3379.33
16:10:55|3379.33
16:10:56|3379.79
16:10:58|3379.79
16:10:59|3379.79
16:11:00|3379.79
16:11:01|3379.79
16:11:02|3379.79
16:11:03|3379.79
16:11:04|3379.96
16:11:05|3379.99
16:11:06|3380.
16:11:07|3380.
16:11:08|3380.
16:11:09|3380.
16:11:10|3380.
16:11:11|3380.
16:11:12|3379.96
16:11:13|3379.96
16:11:14|3379.99
16:11:15|3379.99
16:11:16|3379.99
16:11:17|3379.99
16:11:18|3379.99
16:11:19|3380.
16:11:21|3380.
16:11:22|3380.
16:11:24|3380.
16:11:24|3380.
16:11:26|3380.
16:11:27|3380.
16:11:28|3379.35
16:11:28|3379.51
16:11:30|3379.51
16:11:30|3379.51
16:11:31|3379.51
16:11:33|3379.76
16:11:34|3379.77
16:11:34|3379.77
16:11:36|3379.77
16:11:37|3380.47
16:11:39|3381.09
16:11:39|3381.59
16:11:40|3381.59
16:11:41|3381.47
16:11:43|3380.64
16:11:44|3380.64
16:11:44|3380.64
16:11:46|3380.64
16:11:47|3380.64
16:11:48|3380.64
16:11:49|3380.64
16:11:50|3380.64
16:11:51|3380.64
16:11:52|3380.62
16:11:52|3380.27
16:11:54|3380.27
16:11:55|3380.27
16:11:56|3380.27
16:11:57|3380.27
16:11:58|3379.91
16:11:59|3379.91
16:12:00|3379.91
16:12:01|3379.91
16:12:02|3379.91
16:12:04|3379.31
16:12:04|3379.81
16:12:05|3379.8
16:12:07|3379.38
16:12:07|3379.01
16:12:08|3379.01
16:12:09|3378.51
16:12:10|3378.5
16:12:11|3377.01
16:12:12|3377.01
16:12:13|3377.01
16:12:14|3377.01
16:12:16|3377.01
16:12:16|3377.01
16:12:17|3377.01
16:12:18|3377.01
16:12:19|3377.03
16:12:21|3377.03
16:12:22|3377.18
16:12:23|3377.32
16:12:24|3376.7
16:12:25|3376.7
16:12:27|3376.1
16:12:28|3376.29
16:12:29|3376.29
16:12:31|3376.29
16:12:31|3376.29
16:12:32|3376.3
16:12:33|3376.3
16:12:34|3376.3
16:12:35|3376.3
16:12:36|3376.29
16:12:37|3376.29
16:12:38|3376.29
16:12:40|3376.29
16:12:40|3376.29
16:12:42|3376.29
16:12:43|3376.
16:12:44|3376.
16:12:45|3375.89
16:12:47|3375.23
16:12:47|3375.24
16:12:48|3375.24
16:12:49|3375.32
16:12:50|3375.32
16:12:52|3375.32
16:12:52|3375.45
16:12:54|3376.23
16:12:55|3376.23
16:12:56|3376.21
16:12:58|3376.21
16:12:58|3376.21
16:13:00|3376.21
16:13:00|3376.21
16:13:02|3376.21
16:13:03|3376.21
16:13:03|3375.99
16:13:05|3375.1
16:13:05|3375.69
16:13:07|3375.69
16:13:07|3375.39
16:13:09|3375.51
16:13:09|3375.51
16:13:11|3375.5
16:13:12|3375.5
16:13:12|3375.51
16:13:13|3375.51
16:13:15|3375.5
16:13:15|3375.5
16:13:16|3375.5
16:13:17|3375.6
16:13:19|3376.75
16:13:20|3376.4
16:13:20|3376.4
16:13:21|3376.4
16:13:24|3377.01
16:13:25|3377.01
16:13:26|3377.01
16:13:27|3377.01
16:13:28|3377.
16:13:28|3377.
16:13:30|3377.01
16:13:32|3377.08
16:13:32|3377.09
16:13:34|3377.2
16:13:34|3377.46
16:13:36|3377.45
16:13:37|3377.99
16:13:38|3378.76
16:13:39|3378.76
16:13:40|3378.76
16:13:41|3378.77
16:13:42|3378.77
16:13:43|3378.81
16:13:44|3378.81
16:13:45|3379.
16:13:47|3379.
16:13:47|3379.15
16:13:48|3379.15
16:13:49|3379.15
16:13:50|3379.15
16:13:51|3379.15
16:13:53|3379.15
16:13:54|3379.15
16:13:55|3379.18
16:13:56|3379.38
16:13:57|3380.
16:13:58|3380.26
16:13:59|3380.26
16:14:00|3380.95
16:14:01|3380.95
16:14:02|3380.95
16:14:03|3380.95
16:14:04|3380.95
16:14:05|3381.
16:14:06|3381.35
16:14:07|3381.65
16:14:08|3382.37
16:14:09|3382.61
16:14:10|3382.68
16:14:12|3382.88
16:14:12|3382.88
16:14:14|3382.88
16:14:15|3382.78
16:14:15|3381.91
16:14:16|3381.91
16:14:18|3381.51
16:14:18|3381.51
16:14:19|3381.51
16:14:20|3381.51
16:14:22|3381.51
16:14:24|3381.51
16:14:26|3381.51
16:14:26|3381.5
16:14:27|3381.31
16:14:29|3380.99
16:14:31|3381.46
16:14:32|3381.46
16:14:33|3381.49
16:14:33|3381.49
16:14:35|3381.73
16:14:36|3381.73
16:14:37|3382.69
16:14:38|3382.7
16:14:39|3382.7
16:14:40|3382.7
16:14:41|3382.87
16:14:42|3382.87
16:14:43|3382.87
16:14:44|3382.87
16:14:46|3382.87
16:14:46|3382.92
16:14:47|3382.99
16:14:48|3383.
16:14:49|3383.
16:14:50|3383.
16:14:51|3383.
16:14:52|3383.
16:14:53|3383.
16:14:54|3384.19
16:14:56|3383.19
16:14:57|3383.19
16:14:58|3383.19
16:14:58|3383.19
16:15:00|3383.19
16:15:01|3383.19
16:15:01|3383.19
16:15:03|3383.19
16:15:04|3383.58
16:15:05|3383.58
16:15:06|3383.95
16:15:07|3384.12
16:15:08|3383.61
16:15:09|3383.61
16:15:10|3383.85
16:15:11|3383.85
16:15:13|3383.85
16:15:13|3384.18
16:15:14|3384.18
16:15:15|3384.28
16:15:16|3384.33
16:15:17|3384.33
16:15:18|3384.33
16:15:19|3383.91
16:15:20|3383.91
16:15:21|3383.91
16:15:22|3383.91
16:15:25|3383.26
16:15:25|3383.26
16:15:27|3383.27
16:15:28|3383.27
16:15:30|3383.27
16:15:31|3383.27
16:15:32|3383.48
16:15:34|3383.91
16:15:34|3383.91
16:15:36|3383.91
16:15:37|3384.48
16:15:38|3384.48
16:15:39|3384.48
16:15:40|3384.51
16:15:41|3384.56
16:15:43|3384.56
16:15:43|3384.7
16:15:44|3384.7
16:15:45|3385.
16:15:46|3385.
16:15:47|3385.
16:15:48|3385.
16:15:49|3385.
16:15:50|3385.
16:15:51|3385.
16:15:52|3385.
16:15:53|3384.99
16:15:54|3386.
16:15:55|3386.85
16:15:56|3386.85
16:15:57|3386.86
16:15:58|3386.99
16:15:59|3387.04
16:16:00|3387.23
16:16:01|3387.23
16:16:03|3387.24
16:16:04|3387.24
16:16:05|3387.24
16:16:06|3387.25
16:16:07|3387.25
16:16:08|3386.75
16:16:09|3386.75
16:16:10|3386.73
16:16:11|3386.73
16:16:13|3386.73
16:16:13|3386.73
16:16:15|3386.73
16:16:16|3386.05
16:16:16|3386.73
16:16:17|3386.73
16:16:18|3386.71
16:16:20|3386.71
16:16:21|3386.71
16:16:22|3386.15
16:16:23|3386.15
16:16:24|3386.15
16:16:26|3386.52
16:16:27|3387.01
16:16:29|3387.21
16:16:30|3387.21
16:16:31|3386.8
16:16:32|3387.25
16:16:33|3387.26
16:16:34|3387.43
16:16:35|3387.5
16:16:36|3387.5
16:16:37|3387.5
16:16:37|3387.64
16:16:39|3387.77
16:16:40|3387.78
16:16:40|3387.78
16:16:42|3387.79
16:16:43|3387.8
16:16:45|3387.86
16:16:45|3387.86
16:16:46|3387.86
16:16:47|3387.9
16:16:48|3387.9
16:16:50|3388.05
16:16:50|3388.05
16:16:51|3388.05
16:16:52|3388.06
16:16:53|3388.06
16:16:54|3387.78
16:16:55|3387.78
16:16:56|3387.75
16:16:57|3387.66
16:16:58|3387.65
16:16:59|3387.65
16:17:00|3387.66
16:17:01|3387.66
16:17:02|3387.66
16:17:04|3387.65
16:17:05|3387.58
16:17:06|3387.34
16:17:07|3387.83
16:17:08|3387.83
16:17:09|3387.83
16:17:10|3387.83
16:17:11|3387.83
16:17:12|3387.83
16:17:14|3388.23
16:17:14|3388.33
16:17:15|3388.33
16:17:16|3388.55
16:17:17|3388.55
16:17:19|3388.6
16:17:20|3388.33
16:17:21|3388.32
16:17:22|3388.01
16:17:23|3388.
16:17:24|3387.85
16:17:25|3387.86
16:17:26|3387.53
16:17:27|3387.53
16:17:29|3387.53
16:17:29|3387.53
16:17:30|3387.53
16:17:32|3387.53
16:17:33|3387.53
16:17:34|3387.53
16:17:35|3388.02
16:17:35|3388.5
16:17:37|3388.5
16:17:38|3388.5
16:17:39|3388.5
16:17:41|3388.59
16:17:41|3388.59
16:17:42|3388.6
16:17:43|3388.73
16:17:44|3388.78
16:17:45|3388.87
16:17:46|3388.93
16:17:47|3388.95
16:17:48|3389.
16:17:49|3389.
16:17:51|3389.
16:17:53|3388.95
16:17:54|3388.31
16:17:55|3388.31
16:17:55|3388.69
16:17:57|3388.69
16:17:57|3388.69
16:17:58|3388.69
16:18:00|3388.69
16:18:00|3388.69
16:18:02|3388.69
16:18:03|3388.69
16:18:04|3388.69
16:18:05|3388.69
16:18:06|3388.69
16:18:07|3388.68
16:18:08|3388.41
16:18:09|3388.28
16:18:11|3388.03
16:18:12|3388.03
16:18:12|3388.03
16:18:13|3388.02
16:18:15|3388.02
16:18:16|3388.03
16:18:16|3388.02
16:18:18|3388.02
16:18:19|3387.63
16:18:20|3387.58
16:18:20|3387.57
16:18:22|3387.57
16:18:22|3387.57
16:18:24|3387.57
16:18:25|3387.81
16:18:26|3387.81
16:18:27|3387.81
16:18:29|3387.81
16:18:31|3388.09
16:18:31|3388.32
16:18:32|3388.32
16:18:33|3388.32
16:18:34|3388.74
16:18:35|3388.79
16:18:36|3388.79
16:18:37|3388.79
16:18:39|3388.79
16:18:41|3388.78
16:18:42|3388.78
16:18:43|3388.78
16:18:44|3388.79
16:18:45|3389.19
16:18:46|3389.19
16:18:46|3388.9
16:18:48|3388.89
16:18:48|3388.89
16:18:50|3388.89
16:18:51|3388.6
16:18:52|3388.51
16:18:52|3388.51
16:18:53|3388.75
16:18:54|3388.76
16:18:56|3388.76
16:18:56|3388.76
16:18:58|3389.18
16:18:59|3389.18
16:19:00|3389.19
16:19:01|3389.19
16:19:02|3389.27
16:19:03|3389.49
16:19:04|3389.49
16:19:05|3389.49
16:19:06|3389.49
16:19:07|3389.49
16:19:08|3389.49
16:19:10|3389.5
16:19:11|3389.98
16:19:12|3390.
16:19:13|3390.09
16:19:14|3390.09
16:19:15|3390.09
16:19:16|3390.09
16:19:17|3390.14
16:19:18|3390.14
16:19:19|3390.14
16:19:20|3390.14
16:19:22|3390.15
16:19:22|3390.15
16:19:24|3390.18
16:19:25|3390.74
16:19:26|3390.74
16:19:27|3391.01
16:19:29|3390.8
16:19:30|3390.81
16:19:31|3391.12
16:19:32|3391.14
16:19:34|3391.12
16:19:35|3391.12
16:19:35|3391.12
16:19:37|3391.11
16:19:38|3391.18
16:19:39|3391.18
16:19:40|3391.37
16:19:41|3391.37
16:19:42|3391.49
16:19:43|3391.68
16:19:45|3391.68
16:19:46|3391.68
16:19:47|3391.84
16:19:47|3391.84
16:19:49|3391.84
16:19:50|3391.84
16:19:51|3391.84
16:19:51|3392.
16:19:54|3392.
16:19:54|3392.03
16:19:56|3391.69
16:19:56|3391.39
16:19:59|3391.39
16:19:59|3391.39
16:20:00|3391.39
16:20:02|3391.85
16:20:03|3391.85
16:20:04|3391.85
16:20:06|3392.04
16:20:06|3392.04
16:20:07|3392.04
16:20:09|3392.04
16:20:09|3392.04
16:20:11|3392.04
16:20:12|3392.04
16:20:12|3392.04
16:20:13|3392.04
16:20:14|3391.84
16:20:15|3391.84
16:20:16|3391.84
16:20:17|3391.4
16:20:18|3391.4
16:20:19|3391.4
16:20:21|3392.01
16:20:21|3392.01
16:20:23|3392.01
16:20:24|3393.39
16:20:25|3392.27
16:20:26|3392.27
16:20:27|3393.02
16:20:28|3393.01
16:20:29|3393.01
16:20:30|3393.01
16:20:32|3393.07
16:20:34|3393.07
16:20:34|3393.06
16:20:35|3393.05
16:20:37|3393.06
16:20:38|3393.06
16:20:39|3393.06
16:20:41|3393.05
16:20:43|3393.74
16:20:43|3393.74
16:20:45|3393.74
16:20:46|3393.74
16:20:46|3393.74
16:20:48|3393.74
16:20:49|3394.99
16:20:50|3395.25
16:20:51|3395.3
16:20:51|3395.3
16:20:53|3395.29
16:20:54|3395.29
16:20:55|3395.23
16:20:56|3394.11
16:20:57|3394.1
16:20:58|3394.51
16:21:00|3394.1
16:21:01|3394.1
16:21:02|3394.1
16:21:04|3394.46
16:21:04|3394.45
16:21:06|3394.45
16:21:07|3394.45
16:21:08|3394.44
16:21:09|3394.44
16:21:10|3395.15
16:21:11|3395.15
16:21:12|3395.45
16:21:13|3395.6
16:21:14|3395.62
16:21:15|3395.62
16:21:15|3395.63
16:21:17|3395.62
16:21:18|3395.62
16:21:19|3394.81
16:21:20|3394.81
16:21:21|3394.81
16:21:21|3395.1
16:21:23|3395.47
16:21:24|3395.47
16:21:26|3395.46
16:21:26|3395.45
16:21:28|3398.28
16:21:28|3398.29
16:21:29|3398.28
16:21:31|3398.29
16:21:33|3397.86
16:21:33|3397.86
16:21:34|3397.79
16:21:36|3396.99
16:21:38|3396.24
16:21:39|3395.47
16:21:40|3395.47
16:21:42|3393.52
16:21:42|3393.72
16:21:45|3393.52
16:21:45|3393.53
16:21:46|3393.52
16:21:47|3393.51
16:21:48|3393.3
16:21:49|3393.06
16:21:51|3393.54
16:21:52|3393.81
16:21:53|3393.81
16:21:54|3393.81
16:21:55|3393.81
16:21:56|3393.83
16:21:57|3394.64
16:21:58|3394.31
16:21:59|3394.31
16:22:00|3394.27
16:22:01|3394.27
16:22:02|3394.15
16:22:03|3394.14
16:22:05|3393.81
16:22:05|3393.56
16:22:06|3393.31
16:22:07|3393.06
16:22:08|3393.
16:22:09|3393.
16:22:10|3392.8
16:22:11|3392.8
16:22:12|3392.55
16:22:13|3392.27
16:22:15|3392.26
16:22:17|3392.26
16:22:17|3392.56
16:22:18|3392.01
16:22:19|3392.01
16:22:20|3392.01
16:22:21|3392.66
16:22:23|3392.66
16:22:23|3392.66
16:22:25|3392.83
16:22:26|3392.83
16:22:26|3392.82
16:22:27|3392.82
16:22:28|3392.82
16:22:29|3392.82
16:22:31|3392.82
16:22:32|3392.82
16:22:34|3392.83
16:22:35|3392.83
16:22:36|3392.83
16:22:37|3392.83
16:22:38|3392.83
16:22:39|3392.83
16:22:40|3392.83
16:22:41|3392.57
16:22:42|3392.67
16:22:43|3392.83
16:22:44|3392.83
16:22:45|3392.83
16:22:46|3392.83
16:22:47|3392.83
16:22:48|3392.82
16:22:49|3392.82
16:22:50|3393.73
16:22:51|3393.73
16:22:52|3393.99
16:22:53|3393.99
16:22:54|3393.99
16:22:55|3393.99
16:22:56|3393.99
16:22:57|3393.99
16:22:58|3393.99
16:22:59|3394.15
16:23:00|3395.05
16:23:01|3395.04
16:23:02|3395.04
16:23:03|3394.61
16:23:04|3394.61
16:23:05|3394.61
16:23:06|3394.61
16:23:07|3394.6
16:23:08|3394.6
16:23:09|3394.6
16:23:10|3394.6
16:23:11|3394.6
16:23:12|3394.84
16:23:13|3394.84
16:23:14|3394.84
16:23:15|3394.84
16:23:16|3394.84
16:23:17|3394.85
16:23:18|3394.85
16:23:19|3394.85
16:23:20|3394.84
16:23:21|3394.73
16:23:23|3394.73
16:23:24|3394.72
16:23:25|3394.72
16:23:26|3394.72
16:23:27|3394.63
16:23:28|3394.63
16:23:29|3394.63
16:23:30|3394.63
16:23:31|3394.63
16:23:33|3394.63
16:23:33|3394.63
16:23:36|3394.63
16:23:36|3394.63
16:23:37|3394.63
16:23:38|3394.63
16:23:39|3394.64
16:23:40|3394.63
16:23:41|3394.64
16:23:42|3394.64
16:23:43|3394.63
16:23:44|3394.64
16:23:45|3394.64
16:23:46|3395.24
16:23:47|3395.23
16:23:48|3395.23
16:23:49|3395.23
16:23:50|3395.18
16:23:51|3395.18
16:23:52|3395.15
16:23:53|3395.15
16:23:54|3395.15
16:23:55|3395.15
16:23:57|3395.01
16:23:58|3394.38
16:23:59|3394.38
16:24:00|3394.47
16:24:01|3394.47
16:24:02|3394.47
16:24:03|3394.47
16:24:04|3394.47
16:24:05|3394.47
16:24:06|3394.47
16:24:07|3394.47
16:24:08|3394.67
16:24:08|3394.67
16:24:10|3394.67
16:24:11|3394.67
16:24:12|3394.67
16:24:13|3394.96
16:24:14|3394.67
16:24:15|3394.67
16:24:16|3394.67
16:24:17|3394.67
16:24:18|3394.67
16:24:19|3394.67
16:24:19|3394.67
16:24:21|3394.67
16:24:22|3394.67
16:24:23|3394.39
16:24:24|3394.39
16:24:25|3394.39
16:24:26|3394.4
16:24:27|3394.4
16:24:27|3394.4
16:24:29|3394.4
16:24:29|3394.4
16:24:31|3394.64
16:24:32|3394.64
16:24:34|3394.64
16:24:34|3394.64
16:24:36|3393.49
16:24:37|3393.48
16:24:38|3393.36
16:24:39|3393.77
16:24:40|3393.57
16:24:41|3393.57
16:24:43|3393.58
16:24:44|3393.57
16:24:45|3393.56
16:24:46|3393.56
16:24:47|3393.56
16:24:48|3394.14
16:24:50|3394.14
16:24:50|3393.32
16:24:51|3393.32
16:24:52|3393.32
16:24:53|3393.32
16:24:55|3393.32
16:24:55|3393.4
16:24:56|3393.4
16:24:58|3393.4
16:24:59|3393.4
16:24:59|3393.4
16:25:01|3393.4
16:25:02|3393.39
16:25:03|3393.02
16:25:04|3393.02
16:25:05|3392.42
16:25:07|3393.2
16:25:08|3393.2
16:25:09|3393.2
16:25:11|3393.2
16:25:11|3393.2
16:25:12|3393.2
16:25:13|3393.2
16:25:14|3393.98
16:25:15|3394.58
16:25:16|3394.58
16:25:17|3394.59
16:25:18|3394.67
16:25:19|3394.67
16:25:20|3394.67
16:25:21|3394.67
16:25:22|3394.67
16:25:23|3394.67
16:25:24|3394.99
16:25:26|3395.
16:25:27|3395.
16:25:27|3395.
16:25:30|3395.
16:25:30|3395.
16:25:31|3395.
16:25:33|3395.16
16:25:35|3395.17
16:25:36|3395.17
16:25:37|3395.17
16:25:39|3395.16
16:25:39|3395.16
16:25:40|3395.17
16:25:41|3395.17
16:25:42|3395.54
16:25:43|3395.54
16:25:44|3395.41
16:25:45|3395.2
16:25:46|3395.2
16:25:47|3395.2
16:25:49|3395.21
16:25:51|3395.77
16:25:51|3395.77
16:25:53|3396.62
16:25:54|3396.39
16:25:55|3396.13
16:25:56|3396.12
16:25:57|3395.85
16:25:58|3395.25
16:26:00|3395.25
16:26:01|3395.25
16:26:02|3395.25
16:26:03|3395.25
16:26:04|3395.25
16:26:05|3395.24
16:26:06|3395.01
16:26:07|3394.18
16:26:08|3394.48
16:26:09|3394.01
16:26:10|3394.01
16:26:11|3394.01
16:26:12|3394.01
16:26:14|3393.
16:26:14|3393.01
16:26:15|3393.01
16:26:16|3393.66
16:26:18|3393.66
16:26:18|3393.64
16:26:19|3393.64
16:26:21|3393.64
16:26:22|3393.64
16:26:23|3393.63
16:26:24|3393.6
16:26:25|3393.1
16:26:26|3393.
16:26:27|3393.
16:26:28|3393.
16:26:29|3392.07
16:26:31|3391.83
16:26:31|3391.82
16:26:32|3391.82
16:26:34|3391.79
16:26:35|3391.6
16:26:36|3391.6
16:26:37|3391.6
16:26:38|3391.59
16:26:40|3391.6
16:26:41|3391.59
16:26:41|3391.6
16:26:43|3391.6
16:26:44|3391.6
16:26:45|3391.6
16:26:46|3391.6
16:26:46|3391.6
16:26:47|3391.6
16:26:49|3391.6
16:26:49|3391.6
16:26:51|3391.6
16:26:51|3391.6
16:26:53|3391.72
16:26:53|3391.72
16:26:54|3391.93
16:26:56|3391.94
16:26:57|3391.93
16:26:57|3391.61
16:26:59|3391.61
16:27:00|3391.61
16:27:01|3391.6
16:27:02|3391.04
16:27:03|3391.01
16:27:04|3391.02
16:27:06|3391.02
16:27:07|3391.02
16:27:07|3391.01
16:27:09|3391.01
16:27:10|3391.01
16:27:11|3391.01
16:27:12|3391.01
16:27:13|3391.01
16:27:14|3391.01
16:27:15|3391.02
16:27:16|3391.02
16:27:17|3391.01
16:27:17|3391.02
16:27:19|3391.02
16:27:20|3391.22
16:27:21|3391.23
16:27:22|3391.92
16:27:23|3391.93
16:27:24|3391.93
16:27:25|3392.41
16:27:26|3392.77
16:27:27|3392.77
16:27:28|3392.55
16:27:29|3392.55
16:27:30|3392.42
16:27:31|3392.42
16:27:32|3392.35
16:27:33|3391.73
16:27:34|3391.73
16:27:34|3391.82
16:27:37|3391.82
16:27:38|3391.82
16:27:40|3391.82
16:27:40|3391.19
16:27:42|3391.2
16:27:43|3391.2
16:27:43|3391.01
16:27:44|3391.01
16:27:45|3391.01
16:27:47|3391.18
16:27:48|3391.18
16:27:49|3391.
16:27:50|3391.
16:27:51|3391.
16:27:53|3390.63
16:27:54|3390.63
16:27:55|3390.63
16:27:57|3390.63
16:27:57|3390.62
16:27:58|3390.01
16:27:59|3390.01
16:28:00|3390.01
16:28:01|3390.01
16:28:02|3390.01
16:28:03|3390.01
16:28:04|3390.06
16:28:06|3390.06
16:28:06|3390.05
16:28:07|3390.05
16:28:09|3389.82
16:28:09|3389.82
16:28:11|3389.82
16:28:12|3389.82
16:28:12|3390.2
16:28:14|3390.68
16:28:14|3390.68
16:28:15|3390.68
16:28:17|3390.89
16:28:19|3391.47
16:28:20|3392.
16:28:20|3392.43
16:28:21|3392.95
16:28:23|3393.
16:28:24|3393.
16:28:25|3393.
16:28:28|3393.
16:28:29|3393.
16:28:29|3393.
16:28:30|3393.23
16:28:31|3393.22
16:28:32|3393.22
16:28:34|3393.86
16:28:35|3394.11
16:28:36|3394.13
16:28:38|3394.65
16:28:38|3394.65
16:28:39|3394.65
16:28:40|3394.65
16:28:42|3394.14
16:28:44|3393.26
16:28:44|3393.01
16:28:45|3393.01
16:28:47|3393.
16:28:48|3393.27
16:28:49|3393.27
16:28:50|3393.94
16:28:51|3393.94
16:28:52|3393.94
16:28:53|3393.94
16:28:54|3393.94
16:28:54|3393.94
16:29:03|3394.62
16:29:04|3394.99
16:29:05|3395.55
16:29:06|3395.53
16:29:07|3394.89
16:29:08|3394.89
16:29:09|3394.89
16:29:10|3394.89
16:29:11|3394.73
16:29:12|3394.73
16:29:13|3394.73
16:29:14|3394.72
16:29:15|3394.72
16:29:15|3394.55
16:29:17|3394.02
16:29:17|3394.02
16:29:21|3393.9
16:29:22|3393.9
16:29:23|3393.9
16:29:25|3393.9
16:29:26|3394.03
16:29:28|3394.03
16:29:29|3394.03
16:29:31|3394.03
16:29:33|3393.87
16:29:33|3393.87
16:29:34|3393.46
16:29:35|3393.27
16:29:37|3393.27
16:29:39|3392.59
16:29:39|3392.59
16:29:40|3392.69
16:29:43|3392.69
16:29:44|3392.69
16:29:45|3392.14
16:29:47|3392.11
16:29:48|3392.
16:29:50|3391.82
16:29:51|3391.82
16:29:51|3391.82
16:29:56|3391.66
16:29:58|3391.65
16:30:00|3392.04
16:30:00|3392.04
16:30:01|3392.85
16:30:03|3392.99
16:30:04|3392.99
16:30:06|3393.91
16:30:06|3393.91
16:30:08|3393.91
16:30:09|3393.89
16:30:10|3393.69
16:30:10|3392.86
16:30:11|3392.86
16:30:12|3392.86
16:30:13|3392.86
16:30:14|3392.85
16:30:16|3392.85
16:30:17|3392.85
16:30:18|3392.85
16:30:20|3392.17
16:30:20|3392.07
16:30:22|3392.01
16:30:22|3392.01
16:30:23|3391.67
16:30:25|3391.65
16:30:25|3391.65
16:30:26|3391.65
16:30:27|3391.65
16:30:28|3391.43
16:30:30|3391.2
16:30:31|3391.2
16:30:32|3391.08
16:30:33|3391.
16:30:34|3391.
16:30:35|3390.55
16:30:35|3390.38
16:30:36|3390.38
16:30:37|3390.38
16:30:40|3390.38
16:30:41|3390.59
16:30:42|3390.59
16:30:43|3390.59
16:30:45|3390.59
16:30:45|3390.59
16:30:46|3390.59
16:30:47|3390.55
16:30:48|3390.59
16:30:49|3390.59
16:30:50|3390.6
16:30:51|3390.6
16:30:53|3390.59
16:30:54|3390.59
16:30:55|3390.59
16:30:56|3390.37
16:30:57|3389.91
16:30:57|3389.91
16:30:59|3390.01
16:31:00|3390.17
16:31:01|3390.17
16:31:02|3389.81
16:31:03|3389.81
16:31:04|3389.61
16:31:05|3389.61
16:31:06|3389.61
16:31:08|3389.77
16:31:09|3390.18
16:31:10|3389.42
16:31:11|3389.42
16:31:13|3389.78
16:31:14|3389.78
16:31:15|3389.78
16:31:16|3389.79
16:31:17|3389.1
16:31:17|3389.1
16:31:19|3388.93
16:31:20|3388.83
16:31:21|3387.56
16:31:22|3387.57
16:31:23|3387.73
16:31:24|3387.74
16:31:25|3387.74
16:31:26|3387.73
16:31:27|3386.87
16:31:28|3386.87
16:31:29|3386.87
16:31:30|3386.87
16:31:31|3386.93
16:31:32|3387.08
16:31:34|3387.08
16:31:35|3387.08
16:31:36|3387.08
16:31:37|3387.36
16:31:38|3387.36
16:31:39|3387.36
16:31:40|3387.36
16:31:41|3387.36
16:31:41|3387.36
16:31:42|3387.36
16:31:45|3387.36
16:31:45|3387.36
16:31:46|3387.36
16:31:47|3387.37
16:31:49|3387.37
16:31:50|3387.37
16:31:51|3387.36
16:31:52|3387.36
16:31:53|3387.37
16:31:53|3387.37
16:31:54|3387.36
16:31:56|3387.36
16:31:56|3387.36
16:31:58|3387.36
16:31:58|3386.48
16:32:00|3386.47
16:32:01|3386.3
16:32:02|3386.06
16:32:03|3386.06
16:32:04|3386.06
16:32:05|3386.06
16:32:06|3386.06
16:32:08|3386.06
16:32:08|3386.39
16:32:10|3386.39
16:32:10|3386.39
16:32:11|3386.38
16:32:12|3386.38
16:32:13|3386.39
16:32:14|3386.48
16:32:15|3386.48
16:32:16|3386.48
16:32:17|3386.47
16:32:18|3387.33
16:32:20|3387.33
16:32:21|3387.33
16:32:22|3386.84
16:32:24|3386.84
16:32:24|3386.83
16:32:26|3386.83
16:32:27|3386.73
16:32:27|3386.74
16:32:28|3386.74
16:32:30|3386.74
16:32:31|3386.74
16:32:32|3386.74
16:32:33|3386.74
16:32:34|3386.74
16:32:35|3386.74
16:32:36|3386.74
16:32:37|3386.74
16:32:38|3386.38
16:32:39|3386.05
16:32:40|3385.8
16:32:42|3385.71
16:32:43|3385.72
16:32:45|3385.06
16:32:45|3385.06
16:32:46|3385.02
16:32:48|3385.02
16:32:49|3385.02
16:32:51|3385.34
16:32:52|3385.94
16:32:52|3385.94
16:32:54|3385.94
16:32:54|3385.94
16:32:55|3386.
16:32:56|3386.
16:32:57|3385.99
16:32:58|3385.99
16:33:00|3385.99
16:33:01|3385.02
16:33:01|3385.02
16:33:03|3385.02
16:33:04|3385.02
16:33:05|3385.02
16:33:06|3385.02
16:33:07|3385.02
16:33:08|3385.01
16:33:09|3385.02
16:33:10|3385.02
16:33:11|3385.02
16:33:13|3385.23
16:33:14|3385.23
16:33:15|3385.41
16:33:16|3385.71
16:33:18|3385.71
16:33:18|3385.71
16:33:19|3385.71
16:33:20|3386.
16:33:22|3386.
16:33:23|3386.
16:33:24|3386.
16:33:25|3386.
16:33:26|3386.
16:33:27|3386.4
16:33:28|3386.41
16:33:29|3386.52
16:33:30|3386.52
16:33:31|3386.52
16:33:32|3386.52
16:33:33|3386.52
16:33:34|3386.52
16:33:35|3386.4
16:33:35|3386.4
16:33:37|3386.4
16:33:38|3386.4
16:33:38|3385.88
16:33:40|3385.78
16:33:40|3385.78
16:33:43|3385.
16:33:44|3385.
16:33:45|3385.
16:33:46|3385.
16:33:46|3385.
16:33:48|3385.
16:33:49|3385.
16:33:50|3385.
16:33:51|3385.
16:33:52|3385.
16:33:52|3385.
16:33:53|3384.93
16:33:54|3384.93
16:33:55|3384.75
16:33:56|3384.75
16:33:57|3384.75
16:33:59|3384.75
16:34:00|3384.64
16:34:01|3384.52
16:34:02|3384.65
16:34:03|3384.65
16:34:04|3385.22
16:34:05|3385.9
16:34:06|3386.58
16:34:07|3386.58
16:34:08|3386.58
16:34:09|3386.58
16:34:10|3386.59
16:34:10|3386.58
16:34:11|3386.58
16:34:13|3386.58
16:34:14|3386.58
16:34:15|3386.58
16:34:16|3386.58
16:34:18|3386.58
16:34:18|3386.58
16:34:19|3386.58
16:34:20|3386.58
16:34:21|3386.63
16:34:22|3386.63
16:34:23|3386.94
16:34:24|3386.94
16:34:26|3386.94
16:34:27|3386.94
16:34:28|3386.99
16:34:29|3387.74
16:34:30|3387.44
16:34:31|3387.44
16:34:32|3387.44
16:34:33|3387.44
16:34:34|3387.44
16:34:35|3387.44
16:34:36|3387.62
16:34:37|3388.
16:34:38|3387.39
16:34:39|3387.39
16:34:40|3387.39
16:34:40|3388.
16:34:42|3388.
16:34:44|3388.06
16:34:44|3388.06
16:34:45|3388.06
16:34:46|3388.06
16:34:47|3388.06
16:34:49|3388.05
16:34:50|3388.05
16:34:51|3388.06
16:34:52|3388.06
16:34:53|3388.3
16:34:54|3388.3
16:34:55|3388.3
16:34:56|3388.3
16:34:57|3388.3
16:34:58|3388.31
16:34:59|3389.
16:35:00|3389.48
16:35:01|3389.69
16:35:02|3389.92
16:35:03|3389.91
16:35:04|3389.71
16:35:05|3389.71
16:35:06|3389.71
16:35:07|3389.71
16:35:08|3388.6
16:35:09|3388.6
16:35:10|3388.73
16:35:11|3389.21
16:35:12|3389.21
16:35:13|3389.92
16:35:14|3389.92
16:35:15|3389.9
16:35:16|3389.91
16:35:17|3389.91
16:35:18|3390.03
16:35:19|3390.19
16:35:20|3390.19
16:35:21|3390.19
16:35:22|3390.2
16:35:23|3390.2
16:35:24|3390.46
16:35:25|3390.66
16:35:26|3390.69
16:35:27|3390.69
16:35:28|3390.53
16:35:29|3390.53
16:35:30|3390.53
16:35:31|3390.53
16:35:32|3390.53
16:35:33|3390.53
16:35:34|3390.53
16:35:35|3390.53
16:35:36|3390.53
16:35:37|3390.53
16:35:38|3390.76
16:35:39|3390.76
16:35:40|3390.76
16:35:42|3390.76
16:35:42|3390.76
16:35:43|3390.76
16:35:44|3390.76
16:35:46|3391.41
16:35:46|3391.1
16:35:48|3391.28
16:35:49|3391.28
16:35:50|3391.28
16:35:51|3391.28
16:35:53|3391.59
16:35:54|3391.85
16:35:54|3391.85
16:35:56|3391.86
16:35:56|3391.45
16:35:59|3391.7
16:35:59|3391.7
16:36:00|3391.71
16:36:01|3391.7
16:36:02|3391.7
16:36:03|3391.29
16:36:04|3391.29
16:36:06|3390.59
16:36:07|3390.59
16:36:09|3390.59
16:36:09|3390.59
16:36:11|3390.09
16:36:12|3390.09
16:36:13|3390.09
16:36:14|3390.1
16:36:15|3390.1
16:36:15|3390.1
16:36:18|3390.1
16:36:18|3390.1
16:36:19|3390.1
16:36:20|3390.1
16:36:21|3390.1
16:36:22|3390.1
16:36:24|3390.58
16:36:25|3390.58
16:36:26|3390.79
16:36:27|3390.79
16:36:28|3391.29
16:36:29|3391.29
16:36:30|3391.45
16:36:31|3392.
16:36:32|3392.
16:36:33|3392.5
16:36:34|3392.71
16:36:35|3392.71
16:36:36|3392.71
16:36:37|3392.71
16:36:38|3392.71
16:36:39|3392.71
16:36:40|3392.72
16:36:41|3392.72
16:36:42|3392.72
16:36:43|3392.71
16:36:44|3392.24
16:36:46|3392.24
16:36:46|3392.45
16:36:47|3392.97
16:36:48|3393.74
16:36:50|3394.
16:36:51|3394.06
16:36:52|3394.36
16:36:53|3394.83
16:36:55|3395.45
16:36:56|3395.6
16:36:56|3395.
16:36:57|3394.59
16:36:59|3394.6
16:36:59|3395.88
16:37:01|3396.
16:37:03|3396.09
16:37:04|3396.55
16:37:04|3396.77
16:37:06|3397.14
16:37:07|3397.14
16:37:08|3397.14
16:37:10|3397.14
16:37:11|3397.92
16:37:12|3397.5
16:37:13|3397.5
16:37:14|3396.74
16:37:15|3396.78
16:37:16|3396.83
16:37:17|3397.05
16:37:18|3397.05
16:37:19|3397.05
16:37:20|3397.07
16:37:21|3397.57
16:37:22|3397.57
16:37:23|3397.57
16:37:24|3397.57
16:37:25|3397.47
16:37:26|3397.46
16:37:27|3397.46
16:37:28|3397.81
16:37:29|3397.95
16:37:30|3398.
16:37:31|3397.99
16:37:32|3397.99
16:37:33|3397.96
16:37:35|3397.96
16:37:35|3397.96
16:37:36|3397.95
16:37:37|3397.51
16:37:38|3397.51
16:37:39|3397.6
16:37:40|3397.6
16:37:41|3397.6
16:37:42|3397.6
16:37:43|3397.6
16:37:44|3397.6
16:37:46|3397.6
16:37:47|3397.71
16:37:47|3397.71
16:37:48|3397.71
16:37:51|3397.99
16:37:52|3397.99
16:37:53|3397.99
16:37:54|3397.98
16:37:55|3397.96
16:37:57|3397.77
16:37:58|3397.98
16:37:58|3397.98
16:38:00|3398.
16:38:02|3397.98
16:38:03|3397.98
16:38:04|3397.98
16:38:05|3397.98
16:38:06|3397.68
16:38:07|3397.24
16:38:08|3397.24
16:38:09|3396.58
16:38:10|3396.23
16:38:11|3396.23
16:38:11|3396.47
16:38:13|3396.47
16:38:14|3396.47
16:38:14|3396.43
16:38:16|3396.
16:38:17|3395.26
16:38:18|3395.55
16:38:19|3396.57
16:38:19|3396.25
16:38:21|3396.25
16:38:22|3395.93
16:38:23|3395.93
16:38:24|3395.92
16:38:25|3395.92
16:38:26|3395.91
16:38:27|3395.91
16:38:27|3395.91
16:38:29|3395.91
16:38:30|3394.66
16:38:31|3394.66
16:38:31|3394.66
16:38:33|3394.66
16:38:34|3394.66
16:38:35|3394.98
16:38:36|3394.98
16:38:36|3394.98
16:38:38|3394.98
16:38:39|3394.98
16:38:40|3394.98
16:38:41|3394.98
16:38:42|3394.98
16:38:43|3394.49
16:38:44|3394.49
16:38:44|3394.49
16:38:46|3393.61
16:38:48|3393.84
16:38:49|3394.24
16:38:49|3394.45
16:38:51|3394.45
16:38:52|3394.45
16:38:54|3394.79
16:38:55|3394.79
16:38:56|3394.79
16:38:57|3394.79
16:38:58|3394.79
16:38:59|3394.79
16:39:00|3394.79
16:39:01|3394.96
16:39:03|3395.
16:39:04|3395.26
16:39:06|3395.26
16:39:07|3395.26
16:39:08|3395.27
16:39:09|3395.27
16:39:10|3395.27
16:39:11|3395.27
16:39:12|3395.27
16:39:13|3395.9
16:39:14|3396.21
16:39:15|3396.63
16:39:16|3396.99
16:39:17|3396.99
16:39:19|3397.
16:39:19|3397.56
16:39:20|3397.74
16:39:21|3397.44
16:39:22|3397.44
16:39:23|3397.44
16:39:24|3396.93
16:39:25|3396.93
16:39:26|3396.93
16:39:27|3396.93
16:39:28|3396.93
16:39:29|3396.93
16:39:30|3397.08
16:39:31|3397.08
16:39:32|3397.09
16:39:33|3397.09
16:39:34|3397.09
16:39:35|3397.09
16:39:36|3397.54
16:39:37|3397.54
16:39:38|3397.54
16:39:39|3397.55
16:39:40|3398.
16:39:41|3397.99
16:39:42|3397.99
16:39:43|3397.99
16:39:44|3397.99
16:39:45|3397.99
16:39:46|3397.99
16:39:48|3398.
16:39:50|3398.
16:39:50|3397.98
16:39:51|3397.97
16:39:52|3397.54
16:39:53|3397.64
16:39:54|3397.64
16:39:55|3397.64
16:39:57|3397.75
16:39:58|3397.71
16:39:59|3396.92
16:40:00|3396.92
16:40:02|3397.35
16:40:03|3397.63
16:40:04|3397.63
16:40:05|3397.63
16:40:06|3397.63
16:40:06|3398.23
16:40:08|3398.23
16:40:09|3398.23
16:40:10|3398.23
16:40:11|3398.23
16:40:12|3398.23
16:40:13|3398.21
16:40:15|3397.99
16:40:15|3397.83
16:40:17|3398.15
16:40:17|3398.15
16:40:18|3398.15
16:40:19|3398.15
16:40:21|3397.96
16:40:22|3397.96
16:40:23|3397.96
16:40:24|3397.96
16:40:25|3397.96
16:40:26|3397.95
16:40:27|3397.95
16:40:28|3398.31
16:40:29|3398.31
16:40:30|3398.31
16:40:31|3398.31
16:40:32|3398.03
16:40:33|3398.03
16:40:34|3398.11
16:40:35|3398.11
16:40:36|3398.11
16:40:37|3398.1
16:40:38|3398.05
16:40:39|3397.95
16:40:40|3397.95
16:40:41|3397.96
16:40:42|3397.96
16:40:43|3397.96
16:40:44|3397.96
16:40:45|3397.96
16:40:46|3397.96
16:40:47|3398.11
16:40:48|3398.11
16:40:49|3398.11
16:40:51|3398.3
16:40:52|3398.29
16:40:53|3398.29
16:40:54|3398.3
16:40:55|3398.3
16:40:56|3398.3
16:40:57|3397.78
16:40:58|3397.58
16:40:59|3397.57
16:41:00|3397.19
16:41:01|3397.36
16:41:02|3397.36
16:41:03|3397.36
16:41:05|3397.94
16:41:07|3397.94
16:41:07|3397.95
16:41:08|3397.95
16:41:09|3397.95
16:41:11|3397.95
16:41:12|3397.94
16:41:14|3397.95
16:41:14|3397.9
16:41:16|3397.9
16:41:16|3397.9
16:41:18|3397.81
16:41:18|3397.81
16:41:20|3397.81
16:41:20|3398.31
16:41:22|3398.3
16:41:23|3398.3
16:41:24|3398.31
16:41:25|3398.31
16:41:26|3398.31
16:41:27|3398.31
16:41:28|3398.31
16:41:30|3398.31
16:41:31|3398.35
16:41:32|3398.4
16:41:32|3398.4
16:41:33|3398.74
16:41:35|3398.9
16:41:36|3398.9
16:41:37|3399.77
16:41:38|3399.77
16:41:39|3399.77
16:41:40|3399.77
16:41:42|3399.77
16:41:42|3399.77
16:41:43|3399.77
16:41:44|3399.77
16:41:45|3399.77
16:41:47|3399.57
16:41:47|3399.78
16:41:49|3399.99
16:41:51|3399.98
16:41:52|3399.98
16:41:53|3399.82
16:41:54|3399.82
16:41:56|3399.81
16:41:56|3399.81
16:41:58|3399.99
16:41:58|3399.99
16:42:00|3400.
16:42:00|3400.
16:42:01|3400.
16:42:03|3400.
16:42:04|3400.
16:42:05|3399.99
16:42:06|3399.99
16:42:07|3400.
16:42:08|3400.
16:42:09|3399.82
16:42:10|3399.8
16:42:11|3399.39
16:42:12|3399.39
16:42:13|3399.98
16:42:14|3401.53
16:42:15|3401.72
16:42:16|3401.67
16:42:17|3401.37
16:42:18|3401.37
16:42:19|3401.36
16:42:20|3400.24
16:42:21|3400.49
16:42:22|3400.61
16:42:23|3400.25
16:42:25|3400.26
16:42:26|3400.16
16:42:28|3399.75
16:42:28|3399.42
16:42:29|3399.
16:42:30|3399.
16:42:31|3399.01
16:42:32|3399.01
16:42:33|3399.01
16:42:34|3399.01
16:42:35|3399.01
16:42:36|3399.21
16:42:37|3399.22
16:42:38|3399.22
16:42:39|3399.22
16:42:40|3399.22
16:42:41|3399.22
16:42:42|3399.22
16:42:43|3398.01
16:42:44|3397.64
16:42:45|3397.64
16:42:46|3397.64
16:42:47|3397.64
16:42:48|3397.03
16:42:49|3397.03
16:42:51|3397.35
16:42:53|3398.26
16:42:54|3398.26
16:42:54|3397.9
16:42:56|3397.9
16:42:57|3397.9
16:42:58|3397.9
16:42:59|3397.91
16:43:00|3397.57
16:43:01|3397.57
16:43:02|3397.57
16:43:03|3397.57
16:43:04|3397.57
16:43:05|3397.45
16:43:06|3397.45
16:43:07|3397.58
16:43:08|3397.57
16:43:09|3397.57
16:43:10|3397.57
16:43:11|3397.57
16:43:12|3397.57
16:43:13|3397.57
16:43:14|3397.57
16:43:15|3397.57
16:43:17|3397.57
16:43:18|3397.57
16:43:19|3397.56
16:43:20|3397.56
16:43:21|3397.57
16:43:22|3397.56
16:43:23|3397.56
16:43:24|3397.56
16:43:25|3398.
16:43:26|3398.
16:43:27|3397.99
16:43:28|3397.71
16:43:28|3397.5
16:43:29|3397.07
16:43:31|3397.07
16:43:32|3397.54
16:43:33|3397.54
16:43:33|3397.54
16:43:35|3397.84
16:43:36|3398.05
16:43:38|3398.23
16:43:38|3398.23
16:43:39|3398.23
16:43:40|3398.23
16:43:41|3398.76
16:43:42|3398.76
16:43:43|3398.53
16:43:44|3398.53
16:43:45|3398.22
16:43:46|3398.22
16:43:47|3398.22
16:43:48|3398.22
16:43:49|3398.22
16:43:50|3398.22
16:43:51|3398.22
16:43:52|3398.22
16:43:53|3398.13
16:43:54|3398.13
16:43:56|3398.13
16:43:57|3398.13
16:43:58|3398.62
16:43:59|3398.62
16:44:00|3398.62
16:44:00|3398.62
16:44:02|3398.62
16:44:02|3398.92
16:44:04|3398.92
16:44:05|3398.92
16:44:06|3398.92
16:44:08|3399.32
16:44:09|3399.24
16:44:10|3399.24
16:44:11|3399.54
16:44:12|3399.54
16:44:13|3399.53
16:44:14|3399.53
16:44:15|3399.54
16:44:16|3399.54
16:44:17|3399.54
16:44:18|3399.54
16:44:20|3399.54
16:44:21|3399.65
16:44:21|3399.46
16:44:23|3399.48
16:44:23|3399.99
16:44:24|3400.
16:44:26|3400.
16:44:26|3400.
16:44:28|3400.
16:44:28|3400.97
16:44:29|3400.92
16:44:30|3400.92
16:44:31|3400.92
16:44:32|3400.91
16:44:34|3400.91
16:44:35|3401.21
16:44:35|3401.21
16:44:36|3401.21
16:44:37|3401.21
16:44:39|3401.21
16:44:40|3401.22
16:44:41|3401.21
16:44:42|3401.21
16:44:43|3401.18
16:44:44|3401.18
16:44:45|3401.18
16:44:47|3400.43
16:44:47|3400.43
16:44:49|3400.43
16:44:50|3400.43
16:44:50|3400.43
16:44:52|3400.43
16:44:52|3400.43
16:44:53|3400.92
16:44:54|3401.41
16:44:55|3401.21
16:44:56|3401.41
16:44:58|3400.85
16:45:00|3400.85
16:45:00|3401.16
16:45:01|3401.51
16:45:02|3401.88
16:45:03|3401.72
16:45:04|3401.73
16:45:05|3401.72
16:45:06|3401.72
16:45:08|3401.72
16:45:09|3401.72
16:45:11|3401.53
16:45:11|3401.53
16:45:12|3401.52
16:45:13|3401.52
16:45:14|3401.53
16:45:15|3401.72
16:45:16|3401.72
16:45:17|3401.72
16:45:19|3401.96
16:45:19|3401.96
16:45:21|3402.05
16:45:22|3402.1
16:45:23|3402.14
16:45:24|3403.73
16:45:25|3403.73
16:45:26|3403.73
16:45:27|3403.73
16:45:28|3403.17
16:45:29|3403.36
16:45:30|3403.37
16:45:31|3403.36
16:45:32|3403.36
16:45:33|3403.38
16:45:34|3403.38
16:45:35|3403.38
16:45:36|3403.24
16:45:37|3403.24
16:45:38|3401.73
16:45:39|3401.53
16:45:40|3401.
16:45:41|3400.6
16:45:43|3400.4
16:45:43|3400.3
16:45:45|3399.5
16:45:45|3399.5
16:45:46|3399.97
16:45:47|3399.97
16:45:48|3400.33
16:45:49|3400.33
16:45:51|3401.47
16:45:51|3400.45
16:45:52|3400.
16:45:54|3400.
16:45:56|3400.
16:45:57|3400.01
16:45:57|3400.99
16:45:59|3400.99
16:46:00|3400.99
16:46:01|3401.
16:46:02|3400.99
16:46:03|3400.99
16:46:04|3401.
16:46:05|3401.
16:46:06|3401.
16:46:07|3401.
16:46:08|3401.51
16:46:09|3401.86
16:46:10|3401.86
16:46:11|3402.6
16:46:12|3402.6
16:46:13|3402.6
16:46:14|3402.47
16:46:15|3402.47
16:46:15|3402.47
16:46:17|3402.17
16:46:18|3402.17
16:46:19|3402.17
16:46:20|3402.17
16:46:21|3401.14
16:46:22|3400.99
16:46:23|3400.99
16:46:24|3400.99
16:46:25|3400.91
16:46:26|3400.91
16:46:26|3400.91
16:46:28|3400.83
16:46:29|3400.83
16:46:30|3400.9
16:46:31|3400.9
16:46:32|3400.9
16:46:32|3400.9
16:46:35|3401.
16:46:35|3401.
16:46:36|3401.
16:46:37|3400.82
16:46:38|3400.82
16:46:39|3400.82
16:46:40|3400.81
16:46:42|3400.78
16:46:43|3400.79
16:46:44|3400.33
16:46:44|3400.45
16:46:46|3400.45
16:46:47|3400.45
16:46:47|3400.45
16:46:49|3400.78
16:46:50|3400.79
16:46:50|3400.79
16:46:51|3400.95
16:46:53|3401.11
16:46:54|3401.1
16:46:56|3401.11
16:46:57|3401.1
16:46:58|3401.1
16:46:59|3401.1
16:47:00|3401.1
16:47:01|3401.1
16:47:02|3401.1
16:47:04|3401.49
16:47:05|3401.49
16:47:05|3401.49
16:47:06|3401.49
16:47:07|3401.54
16:47:09|3401.54
16:47:09|3402.64
16:47:11|3402.64
16:47:12|3402.65
16:47:13|3402.65
16:47:14|3402.65
16:47:15|3402.65
16:47:16|3403.36
16:47:17|3403.63
16:47:18|3403.63
16:47:19|3403.63
16:47:20|3403.64
16:47:21|3403.64
16:47:22|3403.7
16:47:23|3404.08
16:47:24|3404.67
16:47:25|3404.67
16:47:26|3404.67
16:47:27|3404.67
16:47:28|3404.1
16:47:29|3404.1
16:47:30|3403.69
16:47:31|3403.69
16:47:32|3403.08
16:47:33|3403.07
16:47:34|3403.05
16:47:35|3402.87
16:47:36|3402.87
16:47:37|3403.06
16:47:38|3403.39
16:47:39|3403.38
16:47:40|3403.7
16:47:41|3404.
16:47:42|3404.06
16:47:43|3404.06
16:47:44|3404.06
16:47:45|3404.06
16:47:46|3404.
16:47:47|3404.
16:47:49|3403.81
16:47:50|3403.81
16:47:51|3403.81
16:47:52|3404.38
16:47:53|3404.38
16:47:54|3404.38
16:47:55|3404.01
16:47:57|3403.69
16:47:58|3402.96
16:48:00|3402.04
16:48:01|3402.04
16:48:02|3402.04
16:48:03|3402.04
16:48:04|3402.04
16:48:05|3402.25
16:48:07|3402.46
16:48:08|3402.46
16:48:08|3402.46
16:48:09|3402.46
16:48:10|3402.75
16:48:11|3403.
16:48:12|3403.68
16:48:13|3404.15
16:48:14|3404.37
16:48:15|3404.37
16:48:16|3404.37
16:48:17|3404.37
16:48:18|3404.37
16:48:19|3404.37
16:48:21|3404.37
16:48:22|3404.37
16:48:23|3403.81
16:48:24|3403.81
16:48:25|3403.45
16:48:26|3403.87
16:48:27|3404.61
16:48:28|3404.62
16:48:29|3404.62
16:48:30|3404.62
16:48:31|3404.62
16:48:32|3405.45
16:48:34|3405.49
16:48:35|3405.49
16:48:35|3405.49
16:48:37|3405.47
16:48:38|3405.47
16:48:38|3405.46
16:48:39|3405.44
16:48:40|3404.7
16:48:42|3404.69
16:48:42|3404.11
16:48:44|3404.11
16:48:44|3404.12
16:48:45|3404.13
16:48:46|3404.34
16:48:47|3404.95
16:48:48|3404.95
16:48:49|3404.95
16:48:50|3404.95
16:48:51|3404.94
16:48:53|3404.8
16:48:54|3404.8
16:48:54|3404.8
16:48:55|3404.8
16:48:58|3404.8
16:48:58|3404.79
16:49:00|3404.8
16:49:01|3404.8
16:49:03|3404.79
16:49:04|3404.8
16:49:06|3404.64
16:49:07|3404.64
16:49:07|3403.32
16:49:09|3403.57
16:49:10|3403.57
16:49:11|3403.57
16:49:12|3403.9
16:49:13|3403.9
16:49:14|3403.91
16:49:15|3403.87
16:49:17|3403.87
16:49:18|3403.87
16:49:19|3403.73
16:49:20|3403.73
16:49:21|3403.73
16:49:23|3402.42
16:49:24|3402.37
16:49:25|3402.37
16:49:26|3402.57
16:49:27|3402.57
16:49:28|3402.77
16:49:29|3402.77
16:49:31|3402.77
16:49:31|3402.77
16:49:32|3402.77
16:49:34|3402.27
16:49:35|3402.28
16:49:36|3402.28
16:49:37|3402.28
16:49:38|3402.36
16:49:39|3402.54
16:49:40|3402.96
16:49:41|3402.95
16:49:42|3403.
16:49:44|3403.66
16:49:44|3403.66
16:49:45|3403.66
16:49:47|3403.66
16:49:48|3403.65
16:49:49|3403.65
16:49:50|3403.66
16:49:50|3403.66
16:49:52|3403.66
16:49:52|3403.66
16:49:54|3403.66
16:49:55|3403.65
16:49:56|3403.66
16:49:57|3403.65
16:49:58|3403.65
16:49:59|3403.66
16:50:01|3403.65
16:50:02|3402.99
16:50:03|3402.85
16:50:04|3402.85
16:50:05|3402.85
16:50:06|3402.85
16:50:07|3402.34
16:50:09|3401.91
16:50:11|3401.51
16:50:11|3401.52
16:50:12|3401.52
16:50:14|3401.72
16:50:15|3402.5
16:50:17|3402.51
16:50:17|3402.69
16:50:18|3403.32
16:50:19|3403.32
16:50:20|3403.49
16:50:21|3403.49
16:50:22|3403.22
16:50:23|3402.66
16:50:25|3402.48
16:50:26|3402.48
16:50:26|3402.47
16:50:28|3402.47
16:50:29|3402.47
16:50:30|3402.47
16:50:31|3401.73
16:50:32|3401.74
16:50:33|3401.74
16:50:33|3402.25
16:50:35|3402.25
16:50:36|3402.69
16:50:37|3402.99
16:50:37|3402.99
16:50:38|3403.
16:50:39|3403.
16:50:41|3403.31
16:50:41|3403.31
16:50:42|3403.31
16:50:43|3402.84
16:50:44|3402.83
16:50:45|3402.83
16:50:47|3402.83
16:50:47|3402.82
16:50:48|3402.82
16:50:49|3402.82
16:50:50|3402.78
16:50:51|3402.78
16:50:52|3402.63
16:50:53|3402.63
16:50:54|3402.39
16:50:56|3402.39
16:50:57|3402.01
16:50:57|3402.01
16:50:59|3402.01
16:51:01|3402.01
16:51:02|3402.01
16:51:04|3402.08
16:51:04|3402.09
16:51:05|3401.71
16:51:06|3401.71
16:51:07|3401.71
16:51:08|3401.71
16:51:09|3401.42
16:51:10|3401.43
16:51:11|3401.43
16:51:12|3401.24
16:51:13|3401.24
16:51:14|3401.24
16:51:15|3401.52
16:51:16|3401.52
16:51:17|3401.71
16:51:18|3401.71
16:51:19|3401.71
16:51:21|3401.71
16:51:22|3401.71
16:51:23|3401.76
16:51:24|3401.76
16:51:25|3401.76
16:51:26|3401.76
16:51:27|3401.71
16:51:28|3401.71
16:51:29|3401.71
16:51:30|3401.71
16:51:31|3401.71
16:51:32|3401.71
16:51:33|3401.71
16:51:34|3401.71
16:51:35|3401.71
16:51:36|3401.71
16:51:37|3401.71
16:51:38|3401.71
16:51:39|3401.12
16:51:40|3401.12
16:51:41|3401.01
16:51:42|3401.
16:51:43|3401.
16:51:44|3401.
16:51:45|3401.
16:51:46|3401.01
16:51:47|3401.
16:51:48|3401.
16:51:49|3400.97
16:51:50|3400.97
16:51:51|3400.97
16:51:53|3400.93
16:51:53|3400.93
16:51:55|3400.78
16:51:56|3400.11
16:51:56|3400.1
16:51:58|3400.1
16:51:59|3400.02
16:52:01|3400.
16:52:01|3400.
16:52:02|3400.
16:52:04|3400.01
16:52:05|3400.01
16:52:06|3400.89
16:52:07|3400.89
16:52:08|3400.89
16:52:08|3401.26
16:52:10|3401.27
16:52:11|3401.27
16:52:12|3401.27
16:52:12|3401.26
16:52:14|3401.26
16:52:15|3401.26
16:52:16|3401.27
16:52:18|3401.27
16:52:19|3401.26
16:52:20|3401.04
16:52:21|3401.04
16:52:22|3401.04
16:52:23|3401.04
16:52:24|3401.04
16:52:25|3401.04
16:52:27|3401.03
16:52:28|3401.01
16:52:28|3401.01
16:52:30|3400.85
16:52:31|3400.85
16:52:31|3400.85
16:52:32|3400.85
16:52:33|3400.85
16:52:34|3400.85
16:52:35|3400.85
16:52:36|3400.69
16:52:37|3400.69
16:52:38|3400.69
16:52:39|3400.69
16:52:41|3400.68
16:52:42|3400.69
16:52:43|3400.74
16:52:44|3400.74
16:52:45|3400.74
16:52:46|3400.69
16:52:46|3400.69
16:52:47|3400.69
16:52:48|3400.69
16:52:50|3400.69
16:52:50|3400.69
16:52:51|3400.69
16:52:53|3400.69
16:52:53|3400.51
16:52:54|3400.51
16:52:56|3400.51
16:52:57|3400.51
16:52:57|3400.51
16:52:58|3400.51
16:52:59|3400.51
16:53:00|3400.5
16:53:01|3400.5
16:53:02|3400.5
16:53:04|3400.01
16:53:05|3400.
16:53:05|3400.
16:53:07|3400.
16:53:08|3400.
16:53:09|3400.
16:53:10|3400.
16:53:11|3399.5
16:53:12|3399.17
16:53:13|3399.04
16:53:14|3399.04
16:53:16|3399.
16:53:17|3399.
16:53:18|3399.01
16:53:19|3398.98
16:53:19|3398.98
16:53:20|3398.98
16:53:22|3398.98
16:53:22|3398.8
16:53:23|3398.81
16:53:24|3398.81
16:53:25|3398.81
16:53:27|3398.81
16:53:28|3398.81
16:53:30|3398.81
16:53:30|3398.81
16:53:31|3398.8
16:53:32|3398.8
16:53:33|3398.8
16:53:35|3398.8
16:53:36|3398.8
16:53:37|3398.53
16:53:38|3398.53
16:53:39|3398.53
16:53:39|3398.23
16:53:41|3398.23
16:53:42|3398.12
16:53:43|3398.12
16:53:44|3398.12
16:53:45|3398.09
16:53:46|3398.09
16:53:48|3398.09
16:53:48|3398.13
16:53:49|3399.31
16:53:50|3399.4
16:53:51|3399.4
16:53:52|3399.4
16:53:53|3399.6
16:53:54|3399.61
16:53:55|3399.61
16:53:57|3399.61
16:53:57|3400.03
16:53:59|3400.03
16:53:59|3400.03
16:54:00|3400.03
16:54:01|3399.84
16:54:03|3399.84
16:54:04|3399.84
16:54:06|3400.02
16:54:07|3399.85
16:54:08|3399.85
16:54:10|3399.85
16:54:11|3399.85
16:54:12|3399.85
16:54:14|3399.85
16:54:14|3399.85
16:54:15|3399.85
16:54:16|3399.85
16:54:17|3399.84
16:54:18|3399.85
16:54:19|3399.85
16:54:20|3399.85
16:54:21|3399.85
16:54:22|3399.85
16:54:23|3399.84
16:54:24|3399.84
16:54:25|3399.84
16:54:26|3399.84
16:54:28|3399.84
16:54:30|3399.84
16:54:30|3399.84
16:54:32|3399.84
16:54:32|3399.84
16:54:33|3399.84
16:54:34|3399.84
16:54:35|3399.84
16:54:37|3399.84
16:54:37|3399.64
16:54:39|3399.64
16:54:39|3399.64
16:54:41|3399.65
16:54:41|3399.64
16:54:43|3399.64
16:54:44|3399.64
16:54:44|3399.64
16:54:46|3399.48
16:54:46|3399.48
16:54:47|3399.47
16:54:49|3399.48
16:54:50|3399.48
16:54:51|3399.48
16:54:51|3399.48
16:54:52|3399.22
16:54:54|3399.22
16:54:55|3399.13
16:54:56|3399.13
16:54:57|3399.12
16:54:57|3399.13
16:54:58|3399.13
16:55:00|3399.13
16:55:00|3399.13
16:55:02|3399.13
16:55:02|3399.12
16:55:04|3399.1
16:55:05|3398.81
16:55:07|3398.52
16:55:08|3398.52
16:55:08|3398.51
16:55:10|3398.04
16:55:10|3398.04
16:55:13|3398.03
16:55:14|3398.03
16:55:14|3398.03
16:55:16|3398.03
16:55:17|3398.03
16:55:19|3398.04
16:55:19|3398.04
16:55:21|3398.04
16:55:21|3398.04
16:55:23|3398.03
16:55:24|3398.04
16:55:25|3398.04
16:55:26|3398.04
16:55:27|3398.04
16:55:28|3398.04
16:55:30|3398.04
16:55:30|3398.03
16:55:32|3398.04
16:55:33|3398.04
16:55:33|3398.04
16:55:35|3398.04
16:55:36|3398.04
16:55:36|3398.04
16:55:38|3398.14
16:55:39|3398.14
16:55:40|3398.13
16:55:41|3398.13
16:55:42|3398.13
16:55:43|3398.13
16:55:44|3398.14
16:55:45|3398.24
16:55:46|3398.24
16:55:48|3398.14
16:55:48|3398.14
16:55:49|3398.14
16:55:50|3398.14
16:55:51|3398.14
16:55:52|3398.14
16:55:53|3398.14
16:55:54|3398.14
16:55:55|3398.14
16:55:56|3398.14
16:55:57|3398.14
16:55:58|3398.13
16:55:59|3397.84
16:56:00|3396.62
16:56:01|3396.44
16:56:02|3397.37
16:56:04|3397.37
16:56:06|3396.98
16:56:07|3396.98
16:56:07|3396.98
16:56:08|3396.98
16:56:09|3395.79
16:56:11|3395.79
16:56:11|3396.87
16:56:13|3396.87
16:56:14|3396.86
16:56:15|3396.76
16:56:16|3396.57
16:56:17|3396.75
16:56:18|3396.75
16:56:19|3396.21
16:56:20|3396.21
16:56:21|3396.21
16:56:22|3396.2
16:56:23|3396.2
16:56:24|3396.13
16:56:25|3395.67
16:56:26|3395.67
16:56:27|3395.66
16:56:28|3395.66
16:56:29|3395.66
16:56:31|3395.66
16:56:32|3395.66
16:56:32|3395.67
16:56:33|3395.82
16:56:34|3396.29
16:56:36|3396.37
16:56:36|3396.37
16:56:37|3396.5
16:56:39|3396.88
16:56:39|3397.
16:56:40|3397.
16:56:41|3397.
16:56:42|3397.
16:56:44|3397.
16:56:44|3397.
16:56:45|3397.
16:56:46|3397.
16:56:47|3397.
16:56:48|3397.1
16:56:50|3397.1
16:56:51|3397.1
16:56:51|3397.32
16:56:53|3397.32
16:56:54|3397.12
16:56:54|3397.09
16:56:55|3397.09
16:56:56|3396.62
16:56:58|3396.32
16:56:59|3396.32
16:56:59|3396.46
16:57:00|3396.46
16:57:02|3396.46
16:57:02|3396.46
16:57:03|3396.46
16:57:05|3396.46
16:57:07|3396.46
16:57:08|3396.47
16:57:10|3396.47
16:57:11|3396.62
16:57:13|3396.62
16:57:14|3396.62
16:57:15|3396.59
16:57:16|3396.59
16:57:16|3396.19
16:57:18|3396.12
16:57:18|3396.12
16:57:20|3395.82
16:57:21|3395.69
16:57:22|3395.69
16:57:23|3395.69
16:57:24|3395.7
16:57:25|3395.91
16:57:25|3396.
16:57:27|3396.18
16:57:29|3396.49
16:57:29|3396.47
16:57:30|3396.47
16:57:31|3396.47
16:57:33|3396.49
16:57:33|3396.2
16:57:34|3396.19
16:57:36|3396.19
16:57:37|3396.19
16:57:38|3396.06
16:57:39|3396.06
16:57:40|3396.06
16:57:41|3396.06
16:57:42|3396.14
16:57:43|3396.14
16:57:44|3396.15
16:57:45|3396.14
16:57:46|3396.12
16:57:47|3396.12
16:57:48|3396.12
16:57:49|3396.12
16:57:50|3396.12
16:57:51|3396.12
16:57:52|3396.15
16:57:53|3396.15
16:57:54|3396.15
16:57:55|3396.15
16:57:56|3396.15
16:57:57|3396.15
16:57:58|3396.15
16:57:59|3396.54
16:58:00|3396.54
16:58:01|3396.55
16:58:02|3396.55
16:58:03|3396.54
16:58:04|3396.54
16:58:05|3396.12
16:58:06|3396.11
16:58:08|3396.11
16:58:10|3396.75
16:58:11|3397.48
16:58:13|3398.
16:58:13|3398.
16:58:14|3398.
16:58:15|3398.
16:58:17|3398.
16:58:18|3397.26
16:58:19|3396.69
16:58:20|3396.68
16:58:21|3396.68
16:58:22|3396.68
16:58:23|3396.69
16:58:23|3396.69
16:58:25|3396.69
16:58:26|3396.69
16:58:26|3396.69
16:58:28|3396.69
16:58:30|3396.
16:58:30|3396.
16:58:31|3396.01
16:58:32|3396.
16:58:33|3396.
16:58:35|3396.09
16:58:36|3396.56
16:58:37|3396.56
16:58:37|3396.22
16:58:39|3396.22
16:58:40|3396.21
16:58:41|3396.21
16:58:42|3396.21
16:58:43|3396.22
16:58:43|3396.22
16:58:45|3396.22
16:58:45|3396.22
16:58:47|3396.22
16:58:48|3396.22
16:58:48|3396.22
16:58:49|3396.22
16:58:50|3396.22
16:58:52|3396.26
16:58:52|3396.5
16:58:54|3396.69
16:58:54|3396.69
16:58:56|3396.69
16:58:57|3397.25
16:58:58|3397.25
16:58:59|3397.26
16:59:00|3397.26
16:59:01|3397.43
16:59:02|3397.43
16:59:03|3397.43
16:59:04|3397.96
16:59:05|3397.96
16:59:06|3397.97
16:59:08|3397.97
16:59:09|3397.75
16:59:09|3397.75
16:59:10|3397.45
16:59:11|3397.44
16:59:12|3396.61
16:59:14|3396.73
16:59:15|3396.73
16:59:16|3396.73
16:59:16|3396.23
16:59:17|3396.23
16:59:19|3396.23
16:59:19|3396.23
16:59:20|3396.23
16:59:22|3396.23
16:59:22|3396.23
16:59:23|3396.13
16:59:24|3396.13
16:59:25|3396.13
16:59:26|3396.13
16:59:28|3396.42
16:59:28|3396.42
16:59:30|3396.42
16:59:31|3395.88
16:59:32|3395.88
16:59:33|3395.88
16:59:35|3396.16
16:59:36|3396.39
16:59:37|3396.4
16:59:37|3396.42
16:59:39|3396.42
16:59:40|3396.42
16:59:41|3396.26
16:59:42|3396.26
16:59:42|3396.25
16:59:44|3396.25
16:59:44|3396.16
16:59:46|3396.16
16:59:47|3396.15
16:59:47|3396.15
16:59:49|3396.15
16:59:49|3396.15
16:59:50|3396.15
16:59:51|3396.09
16:59:52|3396.09
16:59:54|3396.23
16:59:55|3396.23
16:59:55|3396.23
16:59:57|3396.41
16:59:57|3396.41
16:59:58|3396.41
17:00:00|3396.41
17:00:01|3396.41
17:00:01|3396.42
17:00:03|3396.42
17:00:04|3397.27
17:00:04|3397.78
17:00:06|3397.99
17:00:07|3398.
17:00:09|3397.78
17:00:10|3397.78
17:00:11|3397.97
17:00:12|3397.99
17:00:14|3397.99
17:00:14|3397.99
17:00:15|3397.99
17:00:16|3397.99
17:00:17|3398.21
17:00:18|3398.21
17:00:19|3398.21
17:00:20|3398.21
17:00:21|3399.
17:00:23|3398.38
17:00:23|3398.38
17:00:24|3398.38
17:00:25|3398.54
17:00:26|3398.76
17:00:28|3398.76
17:00:28|3398.75
17:00:29|3398.75
17:00:30|3398.75
17:00:31|3398.75
17:00:33|3398.99
17:00:33|3398.99
17:00:35|3399.91
17:00:37|3399.94
17:00:38|3399.29
17:00:39|3399.15
17:00:40|3399.15
17:00:41|3399.15
17:00:42|3399.15
17:00:43|3398.12
17:00:44|3398.12
17:00:45|3398.12
17:00:46|3398.58
17:00:47|3398.58
17:00:48|3398.58
17:00:49|3398.58
17:00:50|3398.58
17:00:51|3398.58
17:00:52|3398.58
17:00:53|3398.58
17:00:54|3398.58
17:00:55|3398.46
17:00:56|3398.62
17:00:57|3398.61
17:00:59|3398.63
17:00:59|3399.12
17:01:01|3399.15
17:01:02|3399.15
17:01:03|3399.15
17:01:04|3399.15
17:01:05|3398.65
17:01:06|3398.65
17:01:07|3398.52
17:01:08|3398.37
17:01:10|3398.37
17:01:11|3398.37
17:01:12|3398.17
17:01:13|3398.16
17:01:14|3397.85
17:01:15|3397.85
17:01:16|3397.85
17:01:17|3397.82
17:01:18|3397.82
17:01:19|3397.82
17:01:20|3397.81
17:01:21|3397.75
17:01:22|3397.75
17:01:23|3397.75
17:01:24|3397.33
17:01:25|3397.32
17:01:26|3397.32
17:01:26|3397.32
17:01:28|3396.04
17:01:28|3396.03
17:01:29|3396.03
17:01:31|3396.03
17:01:32|3395.68
17:01:32|3395.47
17:01:34|3395.4
17:01:35|3394.8
17:01:36|3394.8
17:01:37|3394.8
17:01:38|3394.8
17:01:39|3394.8
17:01:40|3394.8
17:01:41|3394.76
17:01:42|3394.72
17:01:43|3394.74
17:01:43|3394.74
17:01:44|3395.13
17:01:46|3395.12
17:01:47|3395.13
17:01:48|3395.13
17:01:49|3395.13
17:01:50|3395.13
17:01:51|3395.13
17:01:52|3395.78
17:01:53|3395.91
17:01:54|3396.93
17:01:55|3396.84
17:01:56|3396.84
17:01:57|3396.83
17:01:58|3396.83
17:01:59|3396.84
17:02:00|3396.84
17:02:02|3396.84
17:02:02|3396.84
17:02:03|3396.84
17:02:04|3396.84
17:02:05|3396.83
17:02:06|3396.83
17:02:07|3396.83
17:02:08|3396.99
17:02:09|3396.99
17:02:10|3396.99
17:02:12|3396.98
17:02:14|3396.98
17:02:15|3396.99
17:02:16|3396.98
17:02:18|3396.99
17:02:18|3396.99
17:02:19|3396.99
17:02:20|3396.99
17:02:21|3396.98
17:02:22|3397.
17:02:24|3397.
17:02:25|3397.47
17:02:26|3397.48
17:02:27|3397.48
17:02:28|3397.48
17:02:29|3397.48
17:02:30|3397.48
17:02:31|3398.9
17:02:32|3399.
17:02:33|3399.45
17:02:34|3399.46
17:02:35|3399.46
17:02:36|3399.46
17:02:37|3399.46
17:02:38|3399.46
17:02:39|3399.46
17:02:40|3399.46
17:02:41|3399.51
17:02:42|3399.97
17:02:43|3399.97
17:02:44|3400.
17:02:45|3400.
17:02:46|3400.
17:02:47|3400.33
17:02:48|3400.43
17:02:49|3400.43
17:02:50|3400.43
17:02:51|3400.43
17:02:52|3400.43
17:02:53|3400.68
17:02:54|3400.68
17:02:56|3400.68
17:02:56|3400.68
17:02:57|3400.69
17:02:59|3400.69
17:03:00|3400.69
17:03:00|3400.69
17:03:02|3400.69
17:03:03|3400.7
17:03:04|3400.7
17:03:04|3400.7
17:03:05|3401.
17:03:07|3401.
17:03:07|3401.
17:03:09|3401.
17:03:10|3401.
17:03:10|3401.
17:03:12|3401.
17:03:14|3401.
17:03:16|3401.23
17:03:17|3401.33
17:03:19|3401.69
17:03:19|3401.69
17:03:20|3401.69
17:03:21|3401.69
17:03:23|3401.69
17:03:23|3401.7
17:03:24|3401.96
17:03:25|3401.96
17:03:26|3401.96
17:03:28|3401.97
17:03:29|3401.97
17:03:30|3401.97
17:03:30|3401.96
17:03:32|3401.96
17:03:33|3401.96
17:03:35|3401.97
17:03:35|3401.97
17:03:36|3401.97
17:03:37|3401.99
17:03:39|3402.
17:03:39|3402.
17:03:41|3402.
17:03:42|3402.
17:03:43|3402.
17:03:44|3402.
17:03:45|3402.
17:03:46|3402.
17:03:48|3402.
17:03:49|3402.
17:03:50|3402.
17:03:51|3400.98
17:03:51|3400.98
17:03:52|3400.98
17:03:54|3400.98
17:03:55|3400.98
17:03:55|3400.98
17:03:56|3400.98
17:03:58|3400.97
17:03:58|3400.98
17:03:59|3400.98
17:04:01|3400.98
17:04:02|3400.98
17:04:02|3400.98
17:04:03|3400.98
17:04:04|3400.98
17:04:05|3400.97
17:04:06|3400.97
17:04:07|3400.97
17:04:09|3400.01
17:04:09|3399.4
17:04:10|3399.4
17:04:12|3399.56
17:04:13|3399.56
17:04:14|3399.01
17:04:16|3399.01
17:04:17|3399.01
17:04:19|3399.01
17:04:19|3399.
17:04:20|3399.
17:04:21|3399.
17:04:22|3399.
17:04:23|3398.85
17:04:24|3398.85
17:04:25|3398.85
17:04:26|3398.82
17:04:27|3398.86
17:04:29|3399.
17:04:29|3399.
17:04:30|3399.
17:04:31|3399.6
17:04:32|3399.49
17:04:33|3399.6
17:04:35|3399.6
17:04:36|3400.
17:04:37|3400.54
17:04:38|3400.55
17:04:39|3400.55
17:04:40|3400.55
17:04:41|3400.59
17:04:42|3400.59
17:04:43|3400.76
17:04:44|3400.97
17:04:45|3401.18
17:04:46|3401.22
17:04:47|3401.79
17:04:48|3401.92
17:04:49|3401.92
17:04:50|3401.92
17:04:52|3401.92
17:04:52|3401.69
17:04:54|3401.43
17:04:55|3401.43
17:04:56|3401.43
17:04:57|3401.43
17:04:57|3401.43
17:04:58|3401.79
17:04:59|3401.79
17:05:00|3401.79
17:05:01|3401.95
17:05:03|3401.94
17:05:04|3402.
17:05:04|3402.
17:05:06|3402.14
17:05:06|3402.45
17:05:07|3402.45
17:05:09|3402.45
17:05:10|3402.45
17:05:10|3401.
17:05:11|3400.41
17:05:13|3400.02
17:05:15|3400.02
17:05:15|3400.02
17:05:17|3400.02
17:05:18|3400.44
17:05:19|3400.44
17:05:20|3400.97
17:05:21|3400.97
17:05:22|3400.97
17:05:23|3400.97
17:05:24|3400.97
17:05:25|3400.97
17:05:26|3400.97
17:05:26|3400.97
17:05:28|3400.97
17:05:30|3400.97
17:05:30|3400.98
17:05:32|3400.98
17:05:33|3401.9
17:05:34|3401.99
17:05:35|3401.99
17:05:36|3402.42
17:05:37|3402.42
17:05:38|3402.42
17:05:39|3402.42
17:05:40|3402.19
17:05:41|3402.19
17:05:43|3401.92
17:05:43|3401.46
17:05:44|3401.46
17:05:45|3401.46
17:05:46|3401.46
17:05:48|3401.53
17:05:48|3401.53
17:05:49|3401.53
17:05:51|3401.53
17:05:52|3401.95
17:05:53|3401.99
17:05:53|3401.99
17:05:54|3402.43
17:05:56|3402.43
17:05:56|3402.31
17:05:57|3402.31
17:05:58|3402.31
17:06:00|3402.31
17:06:01|3402.31
17:06:01|3402.31
17:06:03|3402.3
17:06:04|3402.31
17:06:05|3402.4
17:06:05|3402.4
17:06:06|3402.33
17:06:07|3402.3
17:06:08|3402.21
17:06:09|3402.21
17:06:10|3402.21
17:06:11|3402.21
17:06:13|3402.2
17:06:13|3402.21
17:06:15|3402.33
17:06:17|3402.33
17:06:19|3402.37
17:06:20|3402.47
17:06:21|3402.47
17:06:22|3402.47
17:06:22|3402.09
17:06:25|3401.54
17:06:26|3401.86
17:06:28|3401.87
17:06:28|3401.87
17:06:30|3402.03
17:06:30|3402.03
17:06:31|3402.03
17:06:33|3402.03
17:06:33|3402.56
17:06:35|3402.56
17:06:36|3402.62
17:06:37|3402.61
17:06:38|3402.61
17:06:39|3402.61
17:06:40|3402.36
17:06:41|3402.36
17:06:42|3402.36
17:06:43|3401.54
17:06:44|3400.8
17:06:45|3400.8
17:06:46|3400.8
17:06:47|3400.89
17:06:48|3400.89
17:06:49|3400.89
17:06:50|3400.89
17:06:51|3400.9
17:06:52|3400.89
17:06:53|3400.03
17:06:54|3399.99
17:06:55|3399.92
17:06:56|3399.92
17:06:57|3399.92
17:06:58|3399.92
17:06:59|3400.
17:07:00|3400.87
17:07:01|3400.87
17:07:03|3400.87
17:07:04|3400.88
17:07:05|3400.99
17:07:06|3401.64
17:07:07|3401.67
17:07:08|3402.
17:07:09|3401.99
17:07:10|3402.
17:07:11|3401.83
17:07:12|3401.83
17:07:13|3401.83
17:07:14|3401.82
17:07:15|3401.82
17:07:17|3401.83
17:07:18|3401.83
17:07:20|3402.11
17:07:20|3402.22
17:07:22|3402.32
17:07:23|3402.32
17:07:25|3402.32
17:07:25|3402.14
17:07:26|3402.14
17:07:27|3402.14
17:07:28|3402.14
17:07:29|3402.14
17:07:30|3402.15
17:07:31|3402.14
17:07:32|3402.14
17:07:33|3402.15
17:07:34|3402.15
17:07:36|3402.14
17:07:37|3402.15
17:07:39|3402.14
17:07:39|3402.14
17:07:40|3402.14
17:07:42|3402.15
17:07:42|3402.18
17:07:43|3402.18
17:07:44|3402.3
17:07:46|3402.86
17:07:47|3402.85
17:07:48|3402.86
17:07:49|3402.86
17:07:50|3402.21
17:07:51|3401.83
17:07:53|3401.83
17:07:53|3401.83
17:07:54|3401.83
17:07:56|3401.84
17:07:57|3402.34
17:07:58|3402.34
17:07:59|3402.6
17:08:00|3402.61
17:08:00|3402.61
17:08:02|3402.61
17:08:02|3402.61
17:08:04|3402.81
17:08:04|3402.81
17:08:06|3402.82
17:08:07|3402.82
17:08:09|3402.82
17:08:10|3402.82
17:08:11|3402.81
17:08:12|3402.82
17:08:13|3402.82
17:08:14|3402.82
17:08:15|3402.82
17:08:17|3402.82
17:08:18|3402.82
17:08:20|3402.82
17:08:21|3402.8
17:08:23|3402.6
17:08:23|3402.6
17:08:24|3402.6
17:08:25|3402.6
17:08:27|3402.52
17:08:27|3402.53
17:08:28|3402.53
17:08:29|3402.53
17:08:30|3402.52
17:08:31|3402.52
17:08:32|3402.47
17:08:34|3402.47
17:08:34|3402.47
17:08:35|3402.47
17:08:36|3402.14
17:08:37|3401.84
17:08:39|3401.84
17:08:40|3401.84
17:08:42|3401.84
17:08:43|3401.84
17:08:44|3401.84
17:08:44|3401.84
17:08:46|3401.63
17:08:47|3401.63
17:08:48|3401.74
17:08:48|3401.85
17:08:50|3401.84
17:08:51|3401.84
17:08:52|3401.84
17:08:52|3401.84
17:08:54|3401.84
17:08:55|3401.74
17:08:56|3401.74
17:08:58|3401.7
17:08:58|3401.7
17:08:59|3401.7
17:09:00|3401.7
17:09:01|3401.7
17:09:03|3401.62
17:09:03|3401.62
17:09:05|3401.62
17:09:05|3401.91
17:09:06|3401.91
17:09:08|3401.91
17:09:10|3401.92
17:09:11|3401.92
17:09:13|3401.92
17:09:13|3401.92
17:09:14|3401.92
17:09:15|3401.92
17:09:16|3401.96
17:09:18|3401.99
17:09:19|3402.
17:09:21|3402.
17:09:22|3402.
17:09:23|3402.
17:09:24|3402.74
17:09:25|3402.34
17:09:26|3402.34
17:09:27|3402.34
17:09:28|3402.34
17:09:29|3402.34
17:09:30|3402.51
17:09:31|3402.51
17:09:32|3402.51
17:09:33|3402.51
17:09:34|3402.51
17:09:35|3403.64
17:09:36|3403.64
17:09:37|3404.25
17:09:38|3404.26
17:09:39|3404.26
17:09:40|3404.26
17:09:41|3404.26
17:09:42|3404.4
17:09:43|3404.25
17:09:44|3404.25
17:09:45|3404.26
17:09:46|3404.26
17:09:47|3404.05
17:09:48|3404.05
17:09:49|3403.55
17:09:50|3403.54
17:09:51|3403.54
17:09:52|3402.98
17:09:53|3402.98
17:09:54|3402.98
17:09:55|3402.98
17:09:56|3402.98
17:09:57|3402.34
17:09:58|3402.34
17:09:59|3402.35
17:10:00|3402.49
17:10:01|3403.05
17:10:03|3403.2
17:10:04|3403.23
17:10:05|3403.23
17:10:07|3403.77
17:10:07|3403.76
17:10:09|3403.46
17:10:09|3403.46
17:10:11|3403.46
17:10:12|3403.46
17:10:13|3403.46
17:10:14|3403.46
17:10:15|3403.46
17:10:16|3403.46
17:10:17|3403.46
17:10:19|3403.76
17:10:20|3403.76
17:10:21|3403.76
17:10:22|3403.76
17:10:24|3403.76
17:10:24|3403.76
17:10:25|3403.76
17:10:27|3403.89
17:10:28|3403.89
17:10:29|3404.
17:10:30|3404.
17:10:31|3404.
17:10:32|3404.
17:10:33|3403.49
17:10:34|3403.49
17:10:35|3403.06
17:10:36|3403.06
17:10:37|3403.06
17:10:38|3403.06
17:10:39|3403.06
17:10:40|3403.27
17:10:41|3403.73
17:10:42|3403.73
17:10:43|3403.73
17:10:44|3403.73
17:10:45|3403.73
17:10:46|3403.73
17:10:47|3403.73
17:10:48|3403.73
17:10:49|3403.73
17:10:50|3403.73
17:10:51|3403.73
17:10:52|3403.73
17:10:53|3403.73
17:10:54|3403.73
17:10:55|3403.73
17:10:56|3403.57
17:10:57|3403.57
17:10:58|3403.57
17:11:00|3403.56
17:11:00|3403.53
17:11:02|3403.53
17:11:02|3403.53
17:11:03|3403.52
17:11:04|3403.24
17:11:05|3403.24
17:11:06|3402.74
17:11:07|3402.74
17:11:08|3402.01
17:11:09|3402.01
17:11:11|3402.01
17:11:11|3402.01
17:11:12|3402.01
17:11:14|3402.56
17:11:15|3402.66
17:11:15|3402.66
17:11:17|3402.66
17:11:18|3403.16
17:11:18|3403.16
17:11:19|3403.16
17:11:20|3403.16
17:11:21|3403.16
17:11:23|3403.17
17:11:25|3403.92
17:11:26|3403.92
17:11:27|3404.09
17:11:29|3405.
17:11:29|3405.
17:11:30|3405.
17:11:31|3405.
17:11:32|3405.
17:11:33|3405.
17:11:34|3405.
17:11:35|3405.
17:11:36|3404.99
17:11:37|3404.99
17:11:38|3404.99
17:11:39|3404.99
17:11:40|3404.99
17:11:42|3404.89
17:11:43|3404.89
17:11:43|3404.79
17:11:45|3404.39
17:11:45|3404.39
17:11:48|3404.48
17:11:49|3404.84
17:11:50|3404.98
17:11:50|3404.97
17:11:51|3404.97
17:11:53|3404.97
17:11:54|3404.84
17:11:56|3404.84
17:11:57|3404.84
17:11:58|3404.84
17:11:58|3404.84
17:12:00|3404.84
17:12:01|3404.84
17:12:02|3404.84
17:12:03|3404.09
17:12:04|3404.09
17:12:05|3404.09
17:12:05|3404.09
17:12:08|3404.36
17:12:08|3404.36
17:12:09|3404.36
17:12:11|3404.5
17:12:11|3404.5
17:12:12|3404.1
17:12:13|3404.58
17:12:14|3404.58
17:12:15|3404.58
17:12:16|3404.57
17:12:17|3404.41
17:12:18|3404.42
17:12:19|3404.41
17:12:21|3404.41
17:12:21|3404.41
17:12:23|3404.49
17:12:24|3404.49
17:12:25|3404.49
17:12:27|3404.58
17:12:27|3404.58
17:12:28|3404.58
17:12:30|3404.58
17:12:30|3404.58
17:12:32|3404.58
17:12:33|3404.35
17:12:34|3404.35
17:12:35|3404.57
17:12:37|3404.57
17:12:37|3404.57
17:12:39|3404.57
17:12:39|3404.57
17:12:41|3404.57
17:12:42|3404.58
17:12:43|3404.58
17:12:43|3404.58
17:12:44|3404.58
17:12:45|3404.6
17:12:47|3404.78
17:12:48|3404.78
17:12:49|3404.75
17:12:50|3404.75
17:12:51|3404.75
17:12:51|3404.75
17:12:52|3404.59
17:12:54|3404.59
17:12:55|3404.59
17:12:56|3404.6
17:12:56|3404.6
17:12:57|3404.6
17:12:59|3404.59
17:13:00|3404.6
17:13:01|3404.6
17:13:02|3404.59
17:13:03|3404.59
17:13:04|3404.6
17:13:06|3404.6
17:13:06|3404.6
17:13:08|3404.6
17:13:09|3404.84
17:13:11|3405.
17:13:11|3404.99
17:13:12|3404.99
17:13:13|3404.99
17:13:14|3404.99
17:13:15|3404.58
17:13:17|3404.01
17:13:18|3404.01
17:13:19|3403.22
17:13:20|3403.22
17:13:21|3403.22
17:13:23|3403.
17:13:23|3403.
17:13:25|3403.
17:13:26|3402.72
17:13:27|3402.72
17:13:28|3402.71
17:13:29|3402.72
17:13:30|3402.72
17:13:31|3402.72
17:13:33|3402.72
17:13:34|3402.72
17:13:35|3402.72
17:13:36|3402.72
17:13:37|3402.72
17:13:38|3402.71
17:13:39|3402.71
17:13:40|3402.71
17:13:41|3402.71
17:13:42|3402.01
17:13:43|3402.01
17:13:45|3402.
17:13:45|3402.01
17:13:46|3401.34
17:13:47|3401.34
17:13:48|3401.34
17:13:49|3401.34
17:13:50|3401.34
17:13:51|3401.02
17:13:52|3401.01
17:13:53|3401.02
17:13:54|3401.02
17:13:55|3401.
17:13:56|3400.69
17:13:57|3400.69
17:13:58|3400.96
17:13:59|3400.96
17:14:00|3400.71
17:14:01|3400.71
17:14:02|3400.71
17:14:04|3400.69
17:14:06|3401.34
17:14:06|3401.51
17:14:07|3401.51
17:14:08|3401.51
17:14:09|3401.51
17:14:10|3401.51
17:14:11|3401.55
17:14:12|3402.58
17:14:13|3402.58
17:14:15|3402.48
17:14:16|3402.48
17:14:17|3402.85
17:14:18|3402.86
17:14:19|3402.86
17:14:21|3402.95
17:14:22|3402.95
17:14:23|3402.94
17:14:24|3402.45
17:14:26|3402.46
17:14:26|3403.35
17:14:28|3403.36
17:14:30|3403.36
17:14:31|3403.53
17:14:31|3403.52
17:14:33|3403.52
17:14:34|3403.52
17:14:35|3403.52
17:14:36|3403.52
17:14:38|3403.88
17:14:39|3403.54
17:14:39|3403.54
17:14:40|3403.54
17:14:42|3403.54
17:14:43|3404.05
17:14:44|3404.37
17:14:45|3404.72
17:14:46|3404.72
17:14:47|3404.73
17:14:47|3404.74
17:14:49|3404.74
17:14:49|3404.74
17:14:51|3404.74
17:14:52|3404.74
17:14:53|3404.74
17:14:54|3404.75
17:14:55|3404.75
17:14:56|3404.75
17:14:57|3404.75
17:14:58|3404.75
17:14:59|3405.
17:15:00|3405.
17:15:01|3405.
17:15:02|3405.
17:15:03|3405.
17:15:04|3405.
17:15:05|3405.
17:15:06|3404.76
17:15:07|3404.75
17:15:08|3404.54
17:15:10|3404.26
17:15:10|3404.26
17:15:12|3404.26
17:15:12|3403.91
17:15:14|3403.91
17:15:14|3403.91
17:15:16|3403.91
17:15:16|3403.02
17:15:17|3403.02
17:15:19|3403.02
17:15:19|3403.02
17:15:20|3403.02
17:15:21|3403.01
17:15:23|3402.37
17:15:24|3402.08
17:15:25|3402.08
17:15:26|3402.08
17:15:28|3402.07
17:15:29|3402.07
17:15:30|3402.09
17:15:31|3402.58
17:15:32|3402.58
17:15:33|3402.78
17:15:35|3402.78
17:15:35|3402.78
17:15:37|3402.78
17:15:38|3402.78
17:15:38|3402.78
17:15:40|3402.78
17:15:40|3402.78
17:15:41|3402.78
17:15:43|3402.78
17:15:44|3402.78
17:15:45|3402.78
17:15:46|3402.48
17:15:47|3402.48
17:15:48|3402.48
17:15:49|3402.48
17:15:50|3402.48
17:15:51|3402.49
17:15:52|3402.43
17:15:53|3402.38
17:15:54|3402.38
17:15:55|3402.38
17:15:56|3402.37
17:15:57|3402.37
17:15:58|3402.33
17:15:59|3402.33
17:16:00|3401.8
17:16:01|3401.8
17:16:02|3401.8
17:16:03|3401.8
17:16:04|3401.8
17:16:05|3401.8
17:16:06|3401.8
17:16:07|3401.07
17:16:08|3401.05
17:16:09|3401.02
17:16:10|3400.69
17:16:11|3400.69
17:16:12|3400.69
17:16:13|3400.3
17:16:14|3400.3
17:16:15|3400.3
17:16:17|3400.3
17:16:18|3400.3
17:16:18|3400.3
17:16:19|3400.3
17:16:20|3400.3
17:16:21|3400.3
17:16:22|3400.3
17:16:24|3400.3
17:16:25|3400.3
17:16:27|3400.3
17:16:29|3400.3
17:16:30|3400.3
17:16:31|3400.3
17:16:32|3400.3
17:16:33|3400.52
17:16:34|3400.52
17:16:35|3400.68
17:16:36|3400.68
17:16:37|3400.68
17:16:38|3400.69
17:16:39|3401.
17:16:41|3401.
17:16:42|3401.
17:16:43|3401.
17:16:44|3401.
17:16:45|3401.
17:16:46|3401.
17:16:46|3401.21
17:16:47|3401.21
17:16:48|3401.21
17:16:49|3401.2
17:16:51|3401.21
17:16:52|3400.53
17:16:53|3400.54
17:16:54|3400.54
17:16:55|3400.52
17:16:56|3400.52
17:16:57|3400.52
17:16:58|3400.52
17:17:00|3400.52
17:17:01|3400.57
17:17:02|3400.57
17:17:03|3400.57
17:17:03|3400.57
17:17:04|3400.57
17:17:06|3400.57
17:17:07|3400.57
17:17:08|3400.69
17:17:08|3400.69
17:17:09|3400.69
17:17:11|3400.72
17:17:12|3400.74
17:17:13|3400.73
17:17:14|3401.6
17:17:15|3401.6
17:17:15|3401.6
17:17:16|3401.6
17:17:18|3401.6
17:17:19|3401.6
17:17:20|3401.61
17:17:21|3401.85
17:17:21|3401.6
17:17:22|3401.6
17:17:24|3401.06
17:17:25|3401.06
17:17:26|3401.06
17:17:28|3401.06
17:17:29|3400.52
17:17:30|3400.52
17:17:31|3400.52
17:17:32|3400.52
17:17:33|3400.52
17:17:34|3400.52
17:17:36|3400.52
17:17:36|3400.
17:17:37|3399.6
17:17:38|3399.19
17:17:39|3399.19
17:17:40|3399.21
17:17:41|3399.21
17:17:42|3399.21
17:17:43|3399.6
17:17:45|3399.6
17:17:46|3399.6
17:17:47|3399.6
17:17:48|3399.6
17:17:48|3399.6
17:17:50|3399.67
17:17:51|3399.67
17:17:52|3399.67
17:17:53|3399.62
17:17:54|3399.62
17:17:56|3399.6
17:17:57|3399.59
17:17:57|3399.17
17:17:58|3399.15
17:18:00|3399.14
17:18:01|3399.
17:18:02|3398.1
17:18:04|3398.09
17:18:04|3398.09
17:18:05|3398.09
17:18:06|3398.09
17:18:07|3398.09
17:18:08|3398.09
17:18:10|3398.09
17:18:10|3398.09
17:18:11|3398.09
17:18:12|3398.1
17:18:13|3398.21
17:18:15|3398.21
17:18:16|3398.21
17:18:16|3398.22
17:18:18|3397.28
17:18:19|3397.01
17:18:20|3397.01
17:18:20|3397.5
17:18:21|3397.5
17:18:23|3397.51
17:18:23|3397.51
17:18:24|3397.51
17:18:26|3397.51
17:18:27|3397.5
17:18:28|3397.
17:18:30|3396.5
17:18:31|3396.51
17:18:33|3396.23
17:18:33|3396.23
17:18:34|3396.23
17:18:35|3396.
17:18:37|3396.
17:18:38|3396.
17:18:39|3396.
17:18:41|3395.88
17:18:42|3395.88
17:18:42|3395.97
17:18:44|3395.99
17:18:44|3396.08
17:18:45|3396.43
17:18:46|3396.43
17:18:47|3396.44
17:18:49|3396.44
17:18:49|3396.44
17:18:50|3396.07
17:18:51|3396.07
17:18:52|3395.41
17:18:53|3395.41
17:18:55|3395.41
17:18:55|3395.4
17:18:57|3395.4
17:18:58|3395.38
17:18:59|3395.38
17:19:00|3395.38
17:19:01|3395.42
17:19:02|3395.57
17:19:04|3395.5
17:19:05|3395.51
17:19:05|3395.5
17:19:07|3395.5
17:19:08|3395.5
17:19:09|3395.5
17:19:10|3395.5
17:19:11|3395.5
17:19:12|3395.51
17:19:13|3395.51
17:19:14|3395.55
17:19:15|3395.55
17:19:16|3395.55
17:19:17|3395.96
17:19:18|3395.96
17:19:19|3395.51
17:19:20|3395.95
17:19:21|3395.95
17:19:22|3395.95
17:19:23|3395.95
17:19:24|3395.95
17:19:25|3395.95
17:19:27|3395.95
17:19:28|3395.91
17:19:29|3395.73
17:19:29|3395.73
17:19:31|3395.73
17:19:32|3395.57
17:19:33|3395.57
17:19:34|3395.58
17:19:36|3395.58
17:19:37|3395.58
17:19:38|3395.82
17:19:38|3395.9
17:19:40|3396.27
17:19:40|3396.28
17:19:41|3396.28
17:19:43|3396.28
17:19:43|3396.28
17:19:44|3396.68
17:19:46|3396.67
17:19:47|3396.67
17:19:49|3396.68
17:19:49|3397.5
17:19:51|3397.51
17:19:53|3397.73
17:19:54|3396.7
17:19:54|3396.7
17:19:56|3396.7
17:19:57|3396.69
17:19:58|3396.69
17:19:59|3396.7
17:20:00|3396.7
17:20:01|3396.7
17:20:02|3396.69
17:20:02|3396.35
17:20:04|3396.34
17:20:05|3395.92
17:20:05|3395.92
17:20:07|3395.92
17:20:08|3395.92
17:20:08|3395.5
17:20:09|3395.5
17:20:10|3395.5
17:20:12|3395.5
17:20:13|3395.5
17:20:14|3395.5
17:20:14|3395.5
17:20:16|3395.5
17:20:17|3395.51
17:20:18|3395.5
17:20:19|3395.5
17:20:20|3395.5
17:20:21|3395.5
17:20:23|3395.5
17:20:24|3395.5
17:20:25|3395.5
17:20:26|3395.02
17:20:27|3395.02
17:20:27|3395.02
17:20:30|3395.02
17:20:31|3395.
17:20:31|3394.37
17:20:32|3394.07
17:20:33|3394.06
17:20:36|3393.77
17:20:37|3393.6
17:20:37|3393.6
17:20:38|3393.56
17:20:39|3393.58
17:20:40|3393.58
17:20:41|3393.58
17:20:42|3393.58
17:20:43|3393.58
17:20:44|3393.58
17:20:45|3393.79
17:20:46|3393.79
17:20:48|3393.78
17:20:50|3393.78
17:20:51|3393.79
17:20:52|3393.78
17:20:53|3393.31
17:20:54|3393.31
17:20:55|3393.31
17:20:57|3393.31
17:20:57|3392.3
17:20:59|3392.16
17:21:00|3392.16
17:21:01|3391.98
17:21:02|3391.98
17:21:05|3391.98
17:21:06|3391.97
17:21:08|3392.19
17:21:09|3392.19
17:21:09|3392.19
17:21:11|3392.99
17:21:11|3392.64
17:21:12|3392.64
17:21:13|3392.19
17:21:15|3392.19
17:21:15|3392.18
17:21:17|3392.18
17:21:19|3392.18
17:21:19|3392.18
17:21:21|3392.18
17:21:21|3392.18
17:21:22|3392.18
17:21:23|3392.18
17:21:24|3392.18
17:21:25|3392.18
17:21:26|3392.19
17:21:27|3392.18
17:21:29|3392.19
17:21:30|3392.19
17:21:32|3392.18
17:21:34|3392.18
17:21:35|3392.19
17:21:36|3392.19
17:21:37|3392.19
17:21:38|3392.19
17:21:40|3392.5
17:21:41|3392.99
17:21:42|3393.
17:21:43|3393.
17:21:44|3393.
17:21:45|3393.
17:21:46|3391.99
17:21:47|3392.
17:21:48|3391.99
17:21:49|3391.99
17:21:50|3391.99
17:21:51|3391.99
17:21:52|3391.99
17:21:53|3391.41
17:21:54|3391.4
17:21:55|3391.71
17:21:56|3391.71
17:21:57|3391.72
17:21:58|3391.72
17:21:59|3391.72
17:22:00|3391.72
17:22:01|3391.95
17:22:02|3391.99
17:22:04|3393.
17:22:05|3393.
17:22:06|3393.67
17:22:07|3393.67
17:22:08|3393.13
17:22:09|3393.13
17:22:10|3393.13
17:22:11|3393.13
17:22:11|3393.12
17:22:13|3393.12
17:22:15|3392.5
17:22:15|3392.5
17:22:16|3392.5
17:22:17|3392.5
17:22:18|3392.5
17:22:19|3392.64
17:22:20|3392.64
17:22:21|3392.64
17:22:22|3392.57
17:22:23|3392.34
17:22:24|3392.34
17:22:25|3392.63
17:22:26|3392.63
17:22:27|3392.63
17:22:28|3392.5
17:22:30|3392.5
17:22:32|3392.67
17:22:33|3392.87
17:22:33|3392.87
17:22:34|3392.88
17:22:35|3392.88
17:22:37|3393.13
17:22:38|3393.13
17:22:38|3393.13
17:22:40|3393.13
17:22:41|3392.63
17:22:41|3392.63
17:22:43|3392.63
17:22:44|3392.63
17:22:45|3392.62
17:22:46|3392.62
17:22:47|3392.63
17:22:47|3392.21
17:22:48|3392.21
17:22:50|3392.21
17:22:50|3392.21
17:22:51|3392.21
17:22:53|3392.21
17:22:54|3392.21
17:22:55|3392.21
17:22:56|3392.21
17:22:57|3392.21
17:22:58|3392.54
17:23:00|3392.7
17:23:00|3392.7
17:23:02|3392.93
17:23:02|3392.93
17:23:03|3393.32
17:23:05|3393.32
17:23:05|3393.32
17:23:07|3393.79
17:23:07|3393.78
17:23:09|3393.79
17:23:09|3394.
17:23:10|3394.
17:23:11|3394.
17:23:12|3394.
17:23:14|3394.
17:23:15|3394.64
17:23:15|3394.65
17:23:16|3395.
17:23:18|3395.32
17:23:19|3395.51
17:23:19|3395.75
17:23:21|3395.99
17:23:22|3395.99
17:23:23|3395.99
17:23:24|3395.78
17:23:25|3395.41
17:23:26|3395.4
17:23:27|3395.4
17:23:28|3395.41
17:23:29|3395.41
17:23:30|3395.41
17:23:31|3395.41
17:23:32|3395.41
17:23:34|3395.41
17:23:35|3395.41
17:23:36|3395.49
17:23:37|3395.5
17:23:38|3395.5
17:23:39|3395.5
17:23:40|3395.9
17:23:41|3395.9
17:23:42|3395.58
17:23:43|3395.58
17:23:44|3395.58
17:23:45|3395.41
17:23:46|3395.41
17:23:47|3395.07
17:23:48|3395.07
17:23:49|3395.07
17:23:50|3395.07
17:23:51|3395.07
17:23:52|3395.28
17:23:53|3395.41
17:23:54|3395.41
17:23:55|3395.5
17:23:56|3395.51
17:23:57|3395.51
17:23:58|3395.5
17:24:00|3395.53
17:24:00|3395.48
17:24:02|3395.4
17:24:02|3395.41
17:24:04|3395.41
17:24:05|3395.41
17:24:06|3395.41
17:24:06|3395.41
17:24:08|3395.41
17:24:09|3395.41
17:24:10|3395.41
17:24:10|3395.4
17:24:11|3395.41
17:24:12|3395.57
17:24:13|3395.57
17:24:15|3395.57
17:24:16|3395.57
17:24:16|3395.57
17:24:17|3396.
17:24:19|3396.
17:24:19|3396.
17:24:20|3396.23
17:24:21|3396.23
17:24:22|3396.23
17:24:23|3396.23
17:24:24|3396.23
17:24:25|3396.23
17:24:26|3396.24
17:24:28|3396.23
17:24:29|3396.24
17:24:29|3396.13
17:24:31|3395.81
17:24:32|3395.81
17:24:33|3395.81
17:24:34|3395.81
17:24:36|3395.81
17:24:38|3395.81
17:24:38|3395.81
17:24:39|3395.81
17:24:40|3395.81
17:24:41|3394.54
17:24:42|3394.17
17:24:43|3394.17
17:24:44|3394.66
17:24:45|3394.92
17:24:46|3394.93
17:24:47|3394.93
17:24:48|3395.61
17:24:49|3395.61
17:24:50|3395.61
17:24:51|3395.61
17:24:52|3395.62
17:24:53|3395.62
17:24:54|3395.62
17:24:55|3395.75
17:24:56|3396.21
17:24:57|3396.21
17:24:58|3396.21
17:24:59|3396.21
17:25:00|3396.21
17:25:01|3396.21
17:25:02|3396.21
17:25:03|3396.36
17:25:04|3396.36
17:25:05|3396.52
17:25:06|3396.25
17:25:07|3395.51
17:25:08|3395.5
17:25:09|3395.51
17:25:10|3395.51
17:25:11|3395.51
17:25:12|3395.29
17:25:13|3395.29
17:25:14|3395.29
17:25:15|3395.29
17:25:16|3395.29
17:25:17|3394.24
17:25:18|3394.24
17:25:19|3394.42
17:25:20|3394.42
17:25:21|3394.41
17:25:22|3394.41
17:25:23|3394.18
17:25:24|3394.18
17:25:26|3394.18
17:25:27|3394.18
17:25:28|3394.18
17:25:28|3395.04
17:25:29|3395.04
17:25:31|3395.31
17:25:32|3395.77
17:25:34|3395.77
17:25:34|3395.77
17:25:35|3395.78
17:25:37|3395.78
17:25:38|3395.78
17:25:39|3395.78
17:25:40|3395.77
17:25:42|3395.32
17:25:43|3395.32
17:25:43|3395.32
17:25:44|3395.23
17:25:45|3395.23
17:25:46|3394.9
17:25:47|3394.9
17:25:49|3394.9
17:25:50|3395.11
17:25:51|3395.11
17:25:52|3395.77
17:25:53|3395.77
17:25:55|3395.77
17:25:55|3396.35
17:25:56|3396.36
17:25:58|3396.36
17:25:58|3396.36
17:25:59|3396.36
17:26:01|3396.52
17:26:02|3396.52
17:26:03|3396.52
17:26:03|3396.79
17:26:04|3396.45
17:26:06|3396.45
17:26:07|3396.51
17:26:08|3396.51
17:26:09|3396.51
17:26:10|3396.51
17:26:11|3396.35
17:26:12|3396.35
17:26:13|3396.35
17:26:14|3396.35
17:26:15|3396.35
17:26:16|3396.31
17:26:17|3396.31
17:26:18|3396.32
17:26:19|3396.89
17:26:20|3396.36
17:26:21|3396.36
17:26:22|3395.56
17:26:23|3395.56
17:26:24|3395.56
17:26:25|3396.18
17:26:26|3396.18
17:26:27|3395.59
17:26:28|3395.96
17:26:29|3395.96
17:26:30|3395.96
17:26:31|3395.96
17:26:32|3395.96
17:26:33|3396.01
17:26:35|3396.38
17:26:35|3396.38
17:26:38|3396.38
17:26:39|3396.5
17:26:41|3396.5
17:26:42|3396.5
17:26:43|3396.5
17:26:44|3396.5
17:26:45|3396.5
17:26:46|3395.08
17:26:46|3395.08
17:26:47|3395.08
17:26:49|3395.08
17:26:50|3395.08
17:26:50|3395.15
17:26:51|3395.15
17:26:52|3395.14
17:26:54|3395.14
17:26:54|3395.15
17:26:55|3395.15
17:26:56|3395.01
17:26:57|3394.66
17:26:58|3395.
17:27:00|3395.01
17:27:00|3395.01
17:27:01|3395.01
17:27:03|3395.01
17:27:03|3395.01
17:27:04|3395.07
17:27:05|3395.09
17:27:07|3394.93
17:27:08|3394.52
17:27:09|3394.52
17:27:10|3394.05
17:27:11|3394.05
17:27:12|3394.05
17:27:13|3394.05
17:27:14|3394.05
17:27:15|3394.05
17:27:16|3394.05
17:27:17|3394.05
17:27:18|3394.05
17:27:19|3393.19
17:27:20|3393.19
17:27:21|3393.18
17:27:22|3393.19
17:27:24|3393.19
17:27:24|3393.19
17:27:25|3393.19
17:27:27|3393.19
17:27:27|3393.4
17:27:29|3393.4
17:27:30|3393.4
17:27:31|3394.52
17:27:32|3394.01
17:27:33|3394.
17:27:34|3394.
17:27:35|3394.
17:27:36|3394.
17:27:37|3394.
17:27:39|3394.
17:27:40|3394.
17:27:41|3394.
17:27:42|3394.
17:27:43|3394.04
17:27:43|3394.04
17:27:45|3394.37
17:27:46|3394.37
17:27:47|3394.37
17:27:48|3394.54
17:27:49|3394.54
17:27:50|3394.54
17:27:50|3394.87
17:27:52|3394.86
17:27:53|3394.86
17:27:54|3395.43
17:27:55|3395.44
17:27:56|3395.44
17:27:57|3395.44
17:27:58|3395.44
17:27:59|3395.01
17:28:00|3395.01
17:28:01|3395.01
17:28:03|3395.
17:28:03|3395.
17:28:04|3395.
17:28:06|3395.
17:28:07|3395.
17:28:08|3395.22
17:28:09|3395.22
17:28:10|3395.11
17:28:11|3395.11
17:28:12|3395.11
17:28:13|3394.89
17:28:14|3394.48
17:28:15|3394.48
17:28:16|3394.04
17:28:17|3394.04
17:28:18|3394.04
17:28:19|3394.
17:28:20|3394.
17:28:21|3394.
17:28:22|3394.
17:28:23|3394.
17:28:24|3393.07
17:28:25|3393.07
17:28:26|3393.24
17:28:27|3393.24
17:28:28|3393.24
17:28:30|3393.
17:28:30|3392.68
17:28:31|3392.35
17:28:32|3392.23
17:28:33|3392.68
17:28:34|3392.72
17:28:35|3393.32
17:28:37|3393.32
17:28:38|3393.31
17:28:40|3393.02
17:28:41|3393.02
17:28:42|3393.02
17:28:43|3393.02
17:28:44|3393.02
17:28:45|3393.34
17:28:46|3393.32
17:28:47|3392.91
17:28:48|3392.91
17:28:49|3393.07
17:28:50|3393.07
17:28:51|3393.07
17:28:52|3393.08
17:28:53|3393.08
17:28:54|3393.08
17:28:55|3393.08
17:28:56|3393.08
17:28:57|3393.07
17:28:58|3393.07
17:28:59|3393.08
17:29:00|3393.08
17:29:01|3393.08
17:29:02|3393.08
17:29:03|3393.08
17:29:04|3393.07
17:29:05|3393.08
17:29:07|3393.08
17:29:08|3393.08
17:29:08|3393.18
17:29:09|3393.18
17:29:11|3393.18
17:29:13|3393.18
17:29:13|3393.18
17:29:14|3393.23
17:29:15|3393.08
17:29:16|3393.02
17:29:17|3393.02
17:29:18|3393.02
17:29:19|3393.02
17:29:20|3393.08
17:29:22|3393.02
17:29:23|3393.02
17:29:24|3393.02
17:29:25|3393.02
17:29:26|3393.02
17:29:26|3392.79
17:29:28|3392.78
17:29:29|3392.78
17:29:30|3392.78
17:29:31|3392.03
17:29:33|3391.31
17:29:33|3391.3
17:29:34|3391.3
17:29:35|3391.65
17:29:36|3391.65
17:29:38|3391.65
17:29:39|3391.65
17:29:40|3391.65
17:29:41|3391.46
17:29:42|3391.46
17:29:43|3391.42
17:29:43|3391.42
17:29:44|3391.42
17:29:46|3391.42
17:29:47|3391.43
17:29:48|3391.43
17:29:49|3391.43
17:29:50|3391.43
17:29:51|3391.43
17:29:52|3391.43
17:29:53|3391.42
17:29:54|3391.14
17:29:55|3391.14
17:29:56|3391.11
17:29:57|3391.11
17:29:58|3391.11
17:29:59|3391.12
17:30:00|3391.12
17:30:01|3390.51
17:30:02|3390.51
17:30:03|3390.29
17:30:05|3390.52
17:30:06|3391.42
17:30:06|3391.78
17:30:08|3391.78
17:30:09|3391.97
17:30:10|3392.21
17:30:10|3392.98
17:30:12|3393.38
17:30:13|3393.38
17:30:14|3393.38
17:30:15|3393.67
17:30:16|3394.
17:30:17|3394.29
17:30:18|3394.29
17:30:19|3394.64
17:30:21|3394.15
17:30:22|3393.64
17:30:22|3393.64
17:30:23|3392.85
17:30:24|3392.4
17:30:26|3392.4
17:30:26|3392.4
17:30:27|3391.75
17:30:28|3391.75
17:30:30|3391.75
17:30:30|3391.92
17:30:31|3391.92
17:30:33|3391.92
17:30:34|3391.92
17:30:35|3391.77
17:30:35|3391.77
17:30:36|3392.61
17:30:38|3392.61
17:30:39|3393.37
17:30:40|3393.38
17:30:41|3393.38
17:30:42|3393.38
17:30:44|3393.38
17:30:45|3393.38
17:30:46|3393.38
17:30:47|3393.38
17:30:48|3393.38
17:30:49|3393.38
17:30:51|3393.38
17:30:51|3393.53
17:30:52|3393.37
17:30:53|3393.37
17:30:54|3393.37
17:30:55|3393.37
17:30:56|3393.34
17:30:57|3393.34
17:30:58|3393.34
17:30:59|3393.34
17:31:00|3393.34
17:31:01|3393.65
17:31:02|3393.66
17:31:03|3393.66
17:31:05|3394.29
17:31:06|3394.29
17:31:07|3394.29
17:31:08|3394.48
17:31:09|3394.48
17:31:10|3394.48
17:31:11|3394.48
17:31:12|3394.47
17:31:14|3394.26
17:31:15|3394.26
17:31:15|3394.01
17:31:17|3393.94
17:31:18|3393.94
17:31:19|3393.94
17:31:20|3393.94
17:31:21|3393.87
17:31:22|3393.87
17:31:23|3393.87
17:31:24|3394.36
17:31:25|3394.36
17:31:26|3394.36
17:31:27|3394.36
17:31:28|3394.36
17:31:29|3394.36
17:31:30|3394.37
17:31:31|3394.36
17:31:32|3394.37
17:31:34|3394.36
17:31:35|3394.37
17:31:36|3394.37
17:31:37|3394.37
17:31:39|3394.36
17:31:40|3394.36
17:31:42|3394.17
17:31:43|3394.43
17:31:44|3394.99
17:31:45|3394.99
17:31:46|3395.63
17:31:48|3395.63
17:31:48|3395.63
17:31:50|3395.63
17:31:51|3395.63
17:31:51|3395.63
17:31:53|3395.63
17:31:55|3395.42
17:31:55|3395.42
17:31:56|3394.9
17:31:57|3394.9
17:31:58|3394.9
17:31:59|3394.9
17:32:01|3394.9
17:32:02|3394.9
17:32:03|3394.9
17:32:04|3394.9
17:32:05|3394.24
17:32:06|3394.24
17:32:07|3394.24
17:32:08|3394.23
17:32:09|3394.
17:32:10|3394.
17:32:11|3394.
17:32:12|3393.17
17:32:13|3393.05
17:32:14|3393.
17:32:15|3392.67
17:32:16|3392.67
17:32:17|3392.56
17:32:18|3391.48
17:32:19|3391.48
17:32:20|3391.48
17:32:21|3392.42
17:32:22|3392.42
17:32:23|3392.66
17:32:24|3392.66
17:32:25|3392.6
17:32:26|3392.6
17:32:27|3392.6
17:32:28|3392.68
17:32:29|3392.68
17:32:30|3393.68
17:32:31|3393.36
17:32:32|3393.36
17:32:34|3392.83
17:32:34|3392.83
17:32:36|3392.83
17:32:36|3392.83
17:32:38|3393.19
17:32:40|3393.2
17:32:42|3393.03
17:32:42|3392.92
17:32:43|3392.23
17:32:44|3392.23
17:32:45|3392.23
17:32:46|3392.23
17:32:48|3392.43
17:32:49|3392.43
17:32:50|3392.43
17:32:51|3392.43
17:32:52|3392.23
17:32:53|3392.23
17:32:53|3392.43
17:32:55|3392.43
17:32:56|3392.43
17:32:57|3392.9
17:32:57|3392.89
17:32:58|3392.89
17:33:00|3392.9
17:33:01|3392.9
17:33:01|3392.9
17:33:03|3392.9
17:33:04|3392.9
17:33:04|3392.9
17:33:06|3392.9
17:33:06|3392.9
17:33:08|3392.9
17:33:09|3393.31
17:33:11|3393.31
17:33:11|3393.32
17:33:12|3393.32
17:33:14|3393.81
17:33:15|3394.
17:33:16|3394.76
17:33:18|3394.55
17:33:19|3394.55
17:33:20|3394.55
17:33:20|3394.55
17:33:21|3394.55
17:33:22|3394.55
17:33:24|3394.35
17:33:25|3394.35
17:33:26|3395.
17:33:26|3395.26
17:33:27|3395.26
17:33:28|3395.26
17:33:30|3395.25
17:33:30|3395.25
17:33:31|3395.04
17:33:32|3395.04
17:33:34|3394.32
17:33:35|3394.32
17:33:37|3394.32
17:33:38|3394.32
17:33:38|3394.32
17:33:39|3394.32
17:33:41|3394.08
17:33:41|3394.08
17:33:43|3394.08
17:33:44|3394.08
17:33:45|3394.08
17:33:46|3394.08
17:33:48|3394.08
17:33:48|3394.08
17:33:49|3394.08
17:33:50|3394.32
17:33:51|3394.32
17:33:52|3394.32
17:33:53|3394.32
17:33:54|3394.32
17:33:55|3394.32
17:33:56|3394.32
17:33:57|3394.32
17:33:58|3394.32
17:33:59|3394.32
17:34:00|3394.32
17:34:02|3394.32
17:34:03|3394.57
17:34:04|3394.97
17:34:05|3394.99
17:34:06|3394.99
17:34:08|3394.99
17:34:09|3395.
17:34:10|3395.
17:34:11|3394.99
17:34:12|3394.99
17:34:12|3394.99
17:34:13|3395.
17:34:14|3394.99
17:34:15|3395.
17:34:17|3395.
17:34:17|3395.39
17:34:18|3395.39
17:34:20|3395.39
17:34:21|3395.39
17:34:22|3395.39
17:34:22|3395.39
17:34:23|3395.39
17:34:25|3395.39
17:34:26|3395.39
17:34:27|3395.6
17:34:28|3395.63
17:34:29|3395.63
17:34:30|3395.63
17:34:32|3395.63
17:34:33|3395.63
17:34:33|3395.63
17:34:35|3395.63
17:34:36|3395.6
17:34:37|3395.6
17:34:38|3395.6
17:34:39|3395.6
17:34:40|3395.59
17:34:41|3395.6
17:34:43|3395.6
17:34:44|3395.6
17:34:45|3395.6
17:34:46|3395.6
17:34:48|3395.6
17:34:49|3395.6
17:34:51|3395.54
17:34:51|3395.23
17:34:52|3395.23
17:34:53|3395.23
17:34:54|3394.9
17:34:55|3394.9
17:34:57|3394.9
17:34:58|3395.09
17:34:59|3394.9
17:35:00|3394.24
17:35:01|3394.15
17:35:02|3394.15
17:35:03|3394.2
17:35:04|3394.2
17:35:05|3394.2
17:35:06|3394.19
17:35:08|3394.88
17:35:09|3394.72
17:35:10|3394.72
17:35:11|3394.14
17:35:12|3394.13
17:35:13|3394.13
17:35:14|3394.13
17:35:16|3394.13
17:35:16|3394.13
17:35:17|3394.14
17:35:18|3394.14
17:35:20|3394.14
17:35:21|3394.13
17:35:22|3394.13
17:35:23|3394.13
17:35:24|3394.13
17:35:24|3394.13
17:35:25|3394.05
17:35:26|3394.02
17:35:27|3394.02
17:35:28|3393.53
17:35:30|3393.53
17:35:30|3393.53
17:35:31|3394.03
17:35:32|3394.04
17:35:33|3394.72
17:35:35|3394.72
17:35:35|3394.72
17:35:36|3394.73
17:35:38|3394.97
17:35:38|3394.97
17:35:39|3394.97
17:35:40|3395.
17:35:41|3395.43
17:35:43|3396.89
17:35:45|3396.89
17:35:45|3396.66
17:35:47|3396.66
17:35:47|3396.39
17:35:48|3396.39
17:35:50|3396.39
17:35:51|3395.79
17:35:52|3396.17
17:35:53|3396.17
17:35:53|3396.21
17:35:55|3396.21
17:35:56|3396.21
17:35:57|3396.22
17:35:58|3396.29
17:35:58|3396.29
17:36:00|3396.29
17:36:01|3396.29
17:36:02|3396.29
17:36:03|3396.5
17:36:04|3396.5
17:36:05|3396.5
17:36:06|3396.5
17:36:07|3396.5
17:36:08|3396.86
17:36:09|3396.92
17:36:10|3397.55
17:36:11|3397.96
17:36:12|3397.97
17:36:13|3397.97
17:36:13|3397.97
17:36:15|3397.96
17:36:16|3397.96
17:36:17|3397.76
17:36:18|3396.93
17:36:19|3396.93
17:36:20|3396.93
17:36:21|3396.93
17:36:22|3396.93
17:36:23|3396.93
17:36:24|3396.92
17:36:25|3397.34
17:36:26|3397.34
17:36:27|3397.34
17:36:28|3397.34
17:36:29|3397.34
17:36:30|3397.34
17:36:31|3397.34
17:36:32|3397.34
17:36:33|3397.34
17:36:34|3397.34
17:36:35|3397.34
17:36:36|3397.34
17:36:37|3397.21
17:36:38|3397.21
17:36:39|3397.21
17:36:40|3397.21
17:36:41|3396.99
17:36:42|3396.99
17:36:43|3396.99
17:36:43|3396.99
17:36:45|3396.99
17:36:47|3396.99
17:36:48|3396.99
17:36:49|3397.06
17:36:50|3397.06
17:36:52|3397.06
17:36:53|3397.06
17:36:54|3397.06
17:36:55|3397.06
17:36:55|3397.27
17:36:58|3397.27
17:36:58|3397.12
17:37:00|3397.1
17:37:01|3396.98
17:37:02|3396.99
17:37:03|3396.99
17:37:04|3396.99
17:37:05|3396.99
17:37:06|3397.27
17:37:07|3397.27
17:37:08|3397.33
17:37:09|3397.69
17:37:10|3397.69
17:37:11|3397.69
17:37:12|3397.68
17:37:13|3397.68
17:37:14|3396.4
17:37:16|3396.31
17:37:17|3396.31
17:37:18|3396.31
17:37:19|3396.3
17:37:20|3396.3
17:37:21|3396.31
17:37:22|3396.31
17:37:23|3395.64
17:37:24|3395.29
17:37:25|3395.
17:37:26|3394.96
17:37:27|3394.96
17:37:28|3394.96
17:37:29|3394.96
17:37:30|3394.96
17:37:31|3394.96
17:37:32|3394.96
17:37:33|3394.98
17:37:34|3394.98
17:37:35|3395.18
17:37:36|3395.48
17:37:37|3395.48
17:37:38|3395.99
17:37:39|3395.99
17:37:40|3396.
17:37:41|3396.
17:37:42|3396.
17:37:43|3396.35
17:37:44|3396.11
17:37:46|3396.42
17:37:47|3396.42
17:37:48|3397.58
17:37:50|3397.59
17:37:50|3397.59
17:37:52|3397.55
17:37:53|3397.54
17:37:54|3397.54
17:37:55|3397.54
17:37:55|3397.54
17:37:57|3397.54
17:37:59|3396.69
17:38:00|3397.12
17:38:00|3397.12
17:38:02|3397.12
17:38:02|3396.88
17:38:03|3396.91
17:38:04|3396.91
17:38:05|3396.91
17:38:07|3396.93
17:38:08|3397.1
17:38:09|3397.27
17:38:10|3397.27
17:38:11|3397.27
17:38:12|3397.27
17:38:14|3398.03
17:38:15|3398.03
17:38:16|3398.03
17:38:16|3398.03
17:38:18|3398.03
17:38:19|3398.03
17:38:19|3398.03
17:38:21|3398.03
17:38:22|3398.03
17:38:23|3398.03
17:38:24|3398.03
17:38:25|3398.03
17:38:26|3398.02
17:38:27|3398.02
17:38:28|3398.02
17:38:29|3398.02
17:38:30|3398.02
17:38:31|3399.
17:38:32|3401.49
17:38:33|3401.06
17:38:34|3400.71
17:38:35|3400.71
17:38:36|3400.39
17:38:37|3400.27
17:38:38|3399.57
17:38:39|3399.56
17:38:40|3399.57
17:38:41|3399.82
17:38:42|3399.82
17:38:44|3400.51
17:38:45|3400.51
17:38:47|3401.08
17:38:48|3401.08
17:38:50|3401.75
17:38:50|3401.74
17:38:52|3401.15
17:38:53|3400.16
17:38:54|3400.48
17:38:55|3400.48
17:38:56|3400.48
17:38:57|3400.64
17:38:58|3400.64
17:38:59|3400.64
17:39:00|3400.67
17:39:01|3400.67
17:39:02|3400.48
17:39:03|3400.18
17:39:04|3400.18
17:39:05|3400.19
17:39:06|3400.55
17:39:07|3400.55
17:39:09|3400.55
17:39:09|3400.95
17:39:11|3402.13
17:39:12|3402.39
17:39:13|3402.39
17:39:14|3402.55
17:39:15|3403.2
17:39:16|3403.2
17:39:17|3403.9
17:39:17|3403.69
17:39:19|3403.69
17:39:20|3402.94
17:39:21|3402.68
17:39:22|3402.68
17:39:23|3402.68
17:39:24|3402.68
17:39:25|3402.68
17:39:25|3402.89
17:39:27|3402.89
17:39:28|3402.89
17:39:29|3403.11
17:39:31|3404.53
17:39:31|3404.5
17:39:32|3404.
17:39:33|3403.69
17:39:34|3403.69
17:39:35|3402.5
17:39:36|3402.5
17:39:37|3403.36
17:39:38|3403.36
17:39:39|3404.1
17:39:40|3404.1
17:39:41|3404.1
17:39:42|3404.1
17:39:44|3404.26
17:39:45|3404.27
17:39:45|3404.6
17:39:48|3404.59
17:39:49|3404.51
17:39:50|3404.51
17:39:50|3404.52
17:39:53|3404.68
17:39:53|3404.58
17:39:55|3404.85
17:39:56|3404.86
17:39:57|3405.
17:39:58|3405.
17:39:59|3405.
17:40:00|3405.
17:40:01|3404.99
17:40:02|3404.96
17:40:03|3404.51
17:40:04|3404.14
17:40:05|3403.82
17:40:06|3403.82
17:40:07|3404.28
17:40:08|3404.28
17:40:10|3404.22
17:40:10|3404.47
17:40:11|3404.23
17:40:13|3404.6
17:40:13|3404.6
17:40:14|3404.6
17:40:15|3404.6
17:40:17|3404.6
17:40:18|3404.09
17:40:20|3404.09
17:40:21|3404.09
17:40:22|3404.54
17:40:24|3404.61
17:40:24|3404.05
17:40:25|3404.05
17:40:27|3404.05
17:40:28|3404.05
17:40:28|3404.05
17:40:29|3404.43
17:40:30|3404.43
17:40:31|3404.43
17:40:32|3404.43
17:40:33|3404.43
17:40:34|3405.6
17:40:35|3405.65
17:40:37|3405.65
17:40:38|3406.2
17:40:39|3406.42
17:40:39|3406.42
17:40:41|3406.41
17:40:42|3406.43
17:40:42|3406.65
17:40:43|3408.1
17:40:44|3408.47
17:40:46|3408.47
17:40:47|3408.47
17:40:49|3408.48
17:40:50|3408.27
17:40:51|3408.28
17:40:52|3408.28
17:40:53|3408.62
17:40:54|3408.62
17:40:55|3408.62
17:40:56|3408.62
17:40:58|3408.48
17:40:59|3408.48
17:41:00|3408.48
17:41:00|3408.48
17:41:02|3408.49
17:41:02|3408.49
17:41:03|3408.49
17:41:05|3407.44
17:41:05|3407.44
17:41:07|3407.44
17:41:08|3407.44
17:41:09|3407.37
17:41:11|3407.37
17:41:11|3407.23
17:41:12|3407.01
17:41:13|3406.98
17:41:14|3407.
17:41:15|3407.
17:41:17|3406.8
17:41:17|3406.68
17:41:18|3406.29
17:41:20|3406.29
17:41:21|3406.29
17:41:21|3407.77
17:41:23|3407.77
17:41:24|3407.77
17:41:25|3407.78
17:41:26|3407.78
17:41:27|3407.78
17:41:28|3408.44
17:41:29|3408.44
17:41:30|3408.9
17:41:31|3408.87
17:41:32|3408.87
17:41:32|3408.45
17:41:34|3408.45
17:41:35|3408.48
17:41:36|3408.49
17:41:37|3408.99
17:41:38|3408.99
17:41:39|3408.99
17:41:40|3408.99
17:41:41|3408.99
17:41:42|3408.99
17:41:43|3408.98
17:41:44|3409.06
17:41:46|3410.49
17:41:46|3410.47
17:41:47|3409.96
17:41:48|3409.54
17:41:50|3409.54
17:41:52|3409.55
17:41:53|3409.55
17:41:54|3409.55
17:41:54|3409.86
17:41:55|3409.86
17:41:56|3409.86
17:41:57|3409.86
17:41:58|3409.86
17:41:59|3410.
17:42:00|3410.
17:42:02|3410.07
17:42:03|3410.93
17:42:04|3411.33
17:42:05|3412.1
17:42:07|3411.9
17:42:07|3411.89
17:42:08|3411.69
17:42:09|3411.9
17:42:11|3411.9
17:42:12|3411.01
17:42:14|3411.89
17:42:15|3411.9
17:42:16|3411.59
17:42:16|3411.51
17:42:17|3411.39
17:42:19|3411.39
17:42:20|3411.38
17:42:22|3411.39
17:42:22|3411.82
17:42:23|3411.82
17:42:24|3411.82
17:42:25|3412.
17:42:26|3412.07
17:42:27|3412.47
17:42:29|3413.66
17:42:30|3413.16
17:42:31|3413.06
17:42:32|3412.72
17:42:33|3412.9
17:42:34|3412.9
17:42:35|3412.9
17:42:36|3412.92
17:42:37|3412.92
17:42:38|3412.92
17:42:39|3412.92
17:42:40|3412.92
17:42:42|3412.93
17:42:42|3412.93
17:42:43|3413.56
17:42:44|3413.56
17:42:45|3413.56
17:42:46|3413.55
17:42:47|3413.55
17:42:48|3413.56
17:42:49|3413.56
17:42:51|3413.56
17:42:52|3413.56
17:42:53|3413.56
17:42:54|3413.75
17:42:55|3415.07
17:42:56|3415.75
17:42:57|3415.99
17:42:58|3415.76
17:42:58|3416.35
17:43:00|3416.38
17:43:01|3416.19
17:43:02|3415.66
17:43:03|3415.65
17:43:04|3416.53
17:43:05|3419.1
17:43:06|3419.75
17:43:07|3421.99
17:43:08|3421.98
17:43:09|3422.63
17:43:10|3422.08
17:43:11|3421.86
17:43:13|3422.12
17:43:14|3422.98
17:43:15|3422.72
17:43:16|3421.5
17:43:17|3421.34
17:43:18|3421.35
17:43:19|3422.29
17:43:20|3422.52
17:43:21|3422.52
17:43:22|3422.52
17:43:23|3422.53
17:43:24|3421.77
17:43:25|3422.29
17:43:26|3423.
17:43:27|3422.99
17:43:28|3423.28
17:43:29|3423.21
17:43:30|3423.72
17:43:31|3423.72
17:43:32|3423.72
17:43:33|3423.21
17:43:34|3422.69
17:43:35|3422.7
17:43:36|3422.7
17:43:37|3422.3
17:43:38|3422.3
17:43:39|3422.09
17:43:40|3422.09
17:43:41|3422.09
17:43:42|3422.09
17:43:43|3421.78
17:43:44|3421.01
17:43:45|3421.
17:43:46|3420.
17:43:47|3420.01
17:43:48|3420.
17:43:49|3419.3
17:43:50|3419.3
17:43:52|3419.27
17:43:53|3418.66
17:43:54|3418.66
17:43:55|3418.96
17:43:56|3419.02
17:43:57|3419.99
17:43:58|3419.23
17:43:59|3419.19
17:44:00|3419.4
17:44:01|3419.01
17:44:02|3419.
17:44:03|3419.97
17:44:04|3419.97
17:44:05|3419.93
17:44:06|3419.93
17:44:07|3420.75
17:44:08|3420.55
17:44:09|3420.25
17:44:10|3420.2
17:44:11|3420.2
17:44:12|3420.2
17:44:13|3420.2
17:44:15|3421.71
17:44:16|3422.09
17:44:16|3421.77
17:44:19|3422.17
17:44:20|3422.55
17:44:21|3422.54
17:44:22|3422.53
17:44:23|3422.1
17:44:24|3422.1
17:44:25|3422.18
17:44:26|3422.55
17:44:27|3422.55
17:44:28|3422.56
17:44:28|3422.56
17:44:30|3421.79
17:44:31|3421.01
17:44:32|3421.01
17:44:33|3421.67
17:44:34|3421.67
17:44:35|3421.68
17:44:35|3421.68
17:44:37|3421.68
17:44:38|3421.68
17:44:39|3421.68
17:44:40|3421.68
17:44:41|3421.93
17:44:42|3421.92
17:44:43|3421.92
17:44:44|3421.92
17:44:45|3421.01
17:44:46|3421.01
17:44:46|3421.01
17:44:47|3421.01
17:44:48|3421.3
17:44:50|3421.31
17:44:51|3421.55
17:44:52|3421.99
17:44:54|3422.51
17:44:55|3422.51
17:44:57|3422.96
17:44:58|3422.97
17:44:59|3423.79
17:45:00|3423.79
17:45:01|3423.38
17:45:02|3422.76
17:45:03|3423.08
17:45:04|3422.76
17:45:05|3422.76
17:45:07|3422.76
17:45:07|3422.51
17:45:08|3422.51
17:45:10|3421.02
17:45:10|3420.05
17:45:11|3419.44
17:45:13|3419.44
17:45:13|3418.5
17:45:15|3418.47
17:45:16|3418.25
17:45:17|3417.18
17:45:18|3417.39
17:45:19|3417.68
17:45:21|3418.28
17:45:22|3418.47
17:45:23|3417.95
17:45:25|3417.95
17:45:25|3417.73
17:45:26|3418.07
17:45:28|3417.71
17:45:29|3418.26
17:45:30|3418.5
17:45:31|3418.45
17:45:32|3417.75
17:45:33|3418.26
17:45:34|3418.55
17:45:35|3418.54
17:45:36|3418.54
17:45:37|3418.52
17:45:38|3418.52
17:45:39|3417.95
17:45:40|3417.01
17:45:41|3416.64
17:45:42|3416.
17:45:43|3415.89
17:45:44|3415.71
17:45:45|3415.32
17:45:46|3415.33
17:45:47|3415.65
17:45:48|3415.32
17:45:49|3415.84
17:45:50|3416.91
17:45:51|3416.91
17:45:52|3416.8
17:45:54|3417.51
17:45:55|3416.67
17:45:55|3417.35
17:45:57|3417.35
17:45:58|3417.34
17:46:00|3417.35
17:46:01|3417.83
17:46:01|3417.43
17:46:03|3417.43
17:46:04|3417.43
17:46:05|3417.33
17:46:05|3417.32
17:46:06|3417.32
17:46:07|3416.53
17:46:08|3416.54
17:46:10|3415.93
17:46:11|3416.58
17:46:11|3416.58
17:46:13|3416.64
17:46:14|3416.49
17:46:14|3416.49
17:46:16|3417.
17:46:17|3417.
17:46:18|3417.12
17:46:19|3417.61
17:46:20|3417.92
17:46:21|3417.93
17:46:22|3417.93
17:46:23|3417.93
17:46:24|3417.93
17:46:25|3417.93
17:46:26|3417.93
17:46:27|3417.93
17:46:28|3417.71
17:46:29|3417.39
17:46:30|3417.71
17:46:31|3417.93
17:46:32|3418.59
17:46:33|3418.6
17:46:34|3418.6
17:46:35|3418.97
17:46:36|3419.
17:46:37|3419.
17:46:38|3419.99
17:46:40|3419.99
17:46:40|3420.
17:46:41|3420.
17:46:42|3420.
17:46:43|3420.
17:46:45|3420.
17:46:46|3420.
17:46:47|3420.
17:46:47|3420.
17:46:48|3420.
17:46:49|3420.
17:46:50|3420.
17:46:51|3420.
17:46:52|3420.
17:46:53|3419.99
17:46:55|3419.99
17:46:55|3419.99
17:46:57|3419.99
17:46:58|3418.95
17:46:59|3418.95
17:47:00|3418.95
17:47:01|3419.17
17:47:03|3419.34
17:47:04|3419.34
17:47:05|3418.77
17:47:06|3418.77
17:47:07|3418.62
17:47:07|3418.62
17:47:09|3418.62
17:47:10|3418.62
17:47:11|3418.86
17:47:12|3418.86
17:47:13|3419.13
17:47:13|3419.5
17:47:15|3419.49
17:47:16|3419.98
17:47:17|3419.99
17:47:18|3419.99
17:47:19|3419.99
17:47:20|3419.99
17:47:21|3419.99
17:47:21|3419.99
17:47:22|3420.16
17:47:24|3420.98
17:47:25|3420.99
17:47:27|3421.72
17:47:27|3421.72
17:47:28|3421.72
17:47:29|3421.51
17:47:30|3421.51
17:47:31|3421.51
17:47:32|3421.51
17:47:33|3421.52
17:47:34|3421.52
17:47:35|3421.52
17:47:36|3421.82
17:47:37|3422.74
17:47:38|3422.55
17:47:39|3422.55
17:47:40|3422.55
17:47:41|3422.74
17:47:42|3422.75
17:47:43|3422.74
17:47:44|3422.74
17:47:45|3422.75
17:47:47|3424.
17:47:48|3423.2
17:47:49|3423.2
17:47:50|3424.1
17:47:51|3424.09
17:47:52|3424.3
17:47:53|3424.4
17:47:55|3424.48
17:47:57|3425.
17:47:58|3424.73
17:48:00|3424.4
17:48:01|3424.34
17:48:02|3424.34
17:48:03|3424.99
17:48:04|3424.99
17:48:05|3424.67
17:48:06|3424.68
17:48:07|3424.68
17:48:08|3425.
17:48:09|3424.89
17:48:10|3424.89
17:48:12|3424.67
17:48:12|3424.67
17:48:14|3424.68
17:48:15|3424.68
17:48:15|3424.78
17:48:16|3424.48
17:48:17|3424.48
17:48:18|3424.48
17:48:19|3424.48
17:48:20|3424.48
17:48:22|3424.47
17:48:22|3424.01
17:48:23|3424.
17:48:25|3424.22
17:48:26|3424.22
17:48:27|3424.35
17:48:28|3424.35
17:48:29|3424.35
17:48:30|3424.35
17:48:31|3424.35
17:48:32|3424.34
17:48:33|3424.35
17:48:34|3424.01
17:48:35|3424.01
17:48:36|3424.
17:48:37|3424.01
17:48:38|3423.59
17:48:39|3423.59
17:48:40|3423.59
17:48:41|3424.13
17:48:42|3424.13
17:48:43|3424.13
17:48:44|3424.13
17:48:45|3425.8
17:48:46|3425.75
17:48:47|3425.25
17:48:48|3425.24
17:48:49|3425.09
17:48:50|3425.09
17:48:51|3425.47
17:48:52|3425.48
17:48:53|3425.47
17:48:54|3425.47
17:48:55|3425.48
17:48:57|3425.65
17:48:59|3425.65
17:48:59|3425.65
17:49:00|3426.51
17:49:01|3426.52
17:49:02|3426.58
17:49:04|3426.99
17:49:05|3426.99
17:49:07|3426.51
17:49:07|3426.31
17:49:09|3426.31
17:49:10|3427.37
17:49:11|3427.28
17:49:12|3426.81
17:49:13|3426.69
17:49:14|3426.31
17:49:14|3425.86
17:49:17|3425.47
17:49:17|3425.48
17:49:18|3425.48
17:49:19|3425.48
17:49:20|3425.48
17:49:21|3425.48
17:49:22|3425.48
17:49:23|3425.47
17:49:24|3425.48
17:49:26|3425.48
17:49:27|3425.48
17:49:28|3425.48
17:49:29|3425.48
17:49:30|3425.48
17:49:31|3426.
17:49:32|3426.28
17:49:32|3426.28
17:49:34|3426.28
17:49:34|3426.28
17:49:36|3425.87
17:49:37|3425.58
17:49:38|3425.58
17:49:39|3425.92
17:49:40|3426.39
17:49:40|3427.34
17:49:41|3427.35
17:49:42|3427.34
17:49:44|3427.
17:49:45|3427.4
17:49:46|3427.4
17:49:47|3427.4
17:49:48|3427.41
17:49:48|3427.11
17:49:50|3427.55
17:49:52|3427.62
17:49:52|3427.63
17:49:53|3427.63
17:49:54|3427.63
17:49:55|3427.63
17:49:57|3427.99
17:49:59|3427.99
17:50:00|3428.
17:50:01|3428.
17:50:01|3428.
17:50:03|3428.
17:50:04|3428.
17:50:04|3427.62
17:50:06|3427.57
17:50:06|3427.57
17:50:08|3427.96
17:50:09|3427.96
17:50:10|3427.57
17:50:11|3427.57
17:50:13|3427.57
17:50:13|3427.57
17:50:14|3427.57
17:50:15|3428.
17:50:16|3428.05
17:50:18|3428.06
17:50:19|3428.06
17:50:21|3428.13
17:50:22|3428.22
17:50:23|3428.3
17:50:24|3428.3
17:50:25|3428.3
17:50:26|3428.5
17:50:27|3428.5
17:50:28|3429.
17:50:29|3429.4
17:50:29|3429.4
17:50:31|3429.4
17:50:31|3428.91
17:50:33|3428.9
17:50:34|3428.91
17:50:34|3428.89
17:50:36|3428.9
17:50:37|3428.9
17:50:38|3428.89
17:50:38|3428.97
17:50:40|3429.4
17:50:41|3429.42
17:50:42|3429.41
17:50:43|3429.4
17:50:43|3429.4
17:50:45|3428.89
17:50:46|3430.
17:50:47|3429.99
17:50:48|3430.09
17:50:49|3430.23
17:50:50|3430.5
17:50:51|3430.5
17:50:52|3431.43
17:50:53|3431.44
17:50:54|3431.48
17:50:55|3431.22
17:50:55|3430.25
17:50:57|3430.24
17:50:57|3430.25
17:50:59|3429.61
17:51:01|3428.89
17:51:01|3428.88
17:51:03|3428.88
17:51:04|3429.4
17:51:05|3429.41
17:51:06|3430.
17:51:07|3429.62
17:51:08|3429.62
17:51:10|3429.83
17:51:11|3429.83
17:51:12|3430.
17:51:13|3430.
17:51:14|3429.75
17:51:14|3430.
17:51:16|3430.02
17:51:17|3430.08
17:51:17|3430.47
17:51:19|3430.48
17:51:20|3431.02
17:51:21|3431.03
17:51:21|3431.63
17:51:23|3431.42
17:51:24|3430.92
17:51:26|3430.92
17:51:26|3430.92
17:51:27|3430.91
17:51:29|3431.5
17:51:30|3431.69
17:51:31|3431.85
17:51:32|3432.27
17:51:33|3432.27
17:51:35|3432.28
17:51:35|3432.07
17:51:37|3432.27
17:51:38|3432.07
17:51:39|3432.07
17:51:40|3432.07
17:51:40|3432.07
17:51:43|3432.07
17:51:45|3432.
17:51:45|3431.55
17:51:46|3431.74
17:51:47|3431.74
17:51:48|3431.74
17:51:49|3431.74
17:51:50|3431.74
17:51:51|3431.73
17:51:52|3432.67
17:51:53|3432.28
17:51:54|3432.55
17:51:55|3432.55
17:51:56|3432.24
17:51:57|3431.92
17:51:59|3431.31
17:52:01|3431.3
17:52:01|3431.3
17:52:02|3430.42
17:52:04|3430.38
17:52:06|3429.64
17:52:06|3429.64
17:52:08|3429.64
17:52:09|3429.
17:52:10|3429.
17:52:10|3429.
17:52:11|3429.
17:52:13|3429.01
17:52:14|3429.
17:52:15|3429.55
17:52:15|3429.56
17:52:17|3429.56
17:52:17|3430.88
17:52:19|3430.89
17:52:20|3430.89
17:52:21|3430.88
17:52:22|3431.29
17:52:22|3431.3
17:52:24|3431.3
17:52:25|3431.3
17:52:27|3431.99
17:52:27|3431.99
17:52:30|3431.99
17:52:30|3431.99
17:52:31|3431.99
17:52:32|3431.99
17:52:33|3431.98
17:52:34|3431.98
17:52:35|3432.53
17:52:36|3432.53
17:52:37|3432.53
17:52:39|3432.53
17:52:41|3432.02
17:52:41|3432.02
17:52:42|3432.02
17:52:43|3432.02
17:52:45|3432.02
17:52:46|3432.02
17:52:47|3432.02
17:52:48|3432.02
17:52:50|3432.02
17:52:50|3432.02
17:52:51|3432.02
17:52:52|3432.26
17:52:53|3432.26
17:52:54|3432.26
17:52:55|3432.55
17:52:56|3432.54
17:52:57|3432.7
17:52:58|3432.71
17:52:59|3432.83
17:53:01|3432.87
17:53:02|3433.
17:53:04|3433.
17:53:05|3433.
17:53:05|3433.
17:53:06|3433.
17:53:08|3432.99
17:53:08|3432.27
17:53:10|3432.26
17:53:12|3432.26
17:53:13|3432.26
17:53:13|3432.27
17:53:16|3432.27
17:53:16|3432.27
17:53:18|3432.27
17:53:19|3432.04
17:53:20|3431.38
17:53:22|3431.38
17:53:22|3431.71
17:53:23|3431.71
17:53:24|3431.71
17:53:25|3431.71
17:53:26|3431.96
17:53:27|3431.96
17:53:28|3431.96
17:53:29|3431.96
17:53:30|3431.96
17:53:31|3431.96
17:53:32|3432.12
17:53:33|3432.47
17:53:34|3432.47
17:53:35|3432.47
17:53:36|3432.73
17:53:37|3432.73
17:53:38|3432.73
17:53:39|3432.73
17:53:40|3432.73
17:53:41|3432.9
17:53:42|3432.9
17:53:43|3432.9
17:53:44|3432.91
17:53:45|3432.91
17:53:46|3432.91
17:53:47|3432.91
17:53:49|3432.91
17:53:49|3432.91
17:53:50|3432.91
17:53:51|3432.91
17:53:52|3432.91
17:53:53|3432.9
17:53:54|3432.9
17:53:56|3432.88
17:53:57|3432.27
17:53:57|3432.12
17:53:58|3432.01
17:54:00|3432.01
17:54:01|3432.29
17:54:03|3432.63
17:54:04|3432.27
17:54:05|3432.27
17:54:06|3432.27
17:54:07|3431.84
17:54:08|3431.31
17:54:09|3431.57
17:54:10|3431.57
17:54:11|3431.58
17:54:13|3431.82
17:54:14|3432.
17:54:14|3431.78
17:54:15|3431.59
17:54:17|3431.37
17:54:18|3431.37
17:54:18|3431.82
17:54:20|3431.4
17:54:20|3431.4
17:54:22|3431.4
17:54:23|3431.75
17:54:24|3431.63
17:54:25|3431.63
17:54:26|3431.62
17:54:27|3431.63
17:54:28|3431.41
17:54:29|3431.41
17:54:30|3431.29
17:54:31|3431.24
17:54:32|3431.25
17:54:33|3431.25
17:54:34|3431.25
17:54:35|3431.25
17:54:36|3430.9
17:54:37|3430.9
17:54:38|3430.9
17:54:39|3430.9
17:54:40|3430.82
17:54:41|3430.31
17:54:42|3430.43
17:54:43|3430.43
17:54:44|3430.43
17:54:45|3430.43
17:54:46|3430.36
17:54:47|3430.36
17:54:48|3430.36
17:54:50|3431.37
17:54:51|3431.37
17:54:51|3431.39
17:54:53|3431.39
17:54:54|3431.39
17:54:55|3431.38
17:54:56|3431.38
17:54:57|3430.3
17:54:57|3430.3
17:54:58|3430.3
17:55:00|3430.3
17:55:01|3430.3
17:55:02|3429.67
17:55:04|3429.67
17:55:05|3430.93
17:55:05|3432.28
17:55:07|3432.51
17:55:08|3432.03
17:55:08|3432.03
17:55:10|3432.03
17:55:12|3432.02
17:55:12|3432.47
17:55:13|3432.47
17:55:14|3431.81
17:55:15|3431.87
17:55:17|3431.87
17:55:18|3431.29
17:55:18|3431.39
17:55:19|3431.4
17:55:20|3431.4
17:55:21|3431.4
17:55:23|3431.42
17:55:24|3431.42
17:55:25|3431.79
17:55:27|3431.79
17:55:27|3431.78
17:55:28|3431.78
17:55:29|3431.78
17:55:31|3431.54
17:55:31|3431.55
17:55:32|3431.57
17:55:34|3432.49
17:55:35|3432.5
17:55:35|3432.8
17:55:36|3432.79
17:55:38|3432.8
17:55:39|3433.
17:55:40|3433.31
17:55:40|3433.32
17:55:41|3433.32
17:55:43|3433.13
17:55:44|3433.13
17:55:45|3433.24
17:55:46|3433.24
17:55:47|3433.39
17:55:48|3435.28
17:55:49|3434.9
17:55:50|3434.91
17:55:51|3434.91
17:55:52|3434.91
17:55:54|3434.7
17:55:55|3434.7
17:55:55|3434.7
17:55:56|3434.7
17:55:57|3434.7
17:55:58|3434.7
17:56:00|3434.7
17:56:01|3434.7
17:56:02|3434.69
17:56:04|3433.73
17:56:04|3433.73
17:56:05|3433.73
17:56:06|3433.9
17:56:07|3433.89
17:56:08|3434.41
17:56:09|3434.9
17:56:10|3435.07
17:56:11|3435.06
17:56:12|3435.07
17:56:13|3435.06
17:56:14|3435.51
17:56:15|3435.5
17:56:16|3435.24
17:56:17|3435.24
17:56:18|3435.24
17:56:19|3435.21
17:56:20|3435.21
17:56:21|3435.07
17:56:22|3435.07
17:56:23|3434.85
17:56:25|3434.84
17:56:26|3434.47
17:56:27|3434.47
17:56:28|3434.07
17:56:29|3435.
17:56:30|3434.99
17:56:31|3435.5
17:56:31|3435.5
17:56:33|3435.5
17:56:34|3435.
17:56:34|3435.
17:56:36|3436.
17:56:38|3435.7
17:56:38|3435.7
17:56:39|3435.99
17:56:40|3435.99
17:56:41|3436.07
17:56:42|3436.07
17:56:44|3436.07
17:56:45|3436.07
17:56:46|3436.06
17:56:47|3436.09
17:56:48|3436.09
17:56:49|3436.19
17:56:50|3436.19
17:56:52|3436.24
17:56:52|3436.29
17:56:54|3436.29
17:56:54|3436.29
17:56:55|3436.45
17:56:56|3437.49
17:56:57|3437.5
17:56:59|3437.49
17:56:59|3437.58
17:57:00|3437.69
17:57:01|3437.7
17:57:03|3437.7
17:57:04|3437.66
17:57:06|3437.6
17:57:07|3436.57
17:57:08|3436.46
17:57:09|3437.6
17:57:10|3436.45
17:57:11|3436.46
17:57:13|3436.46
17:57:14|3436.45
17:57:15|3437.01
17:57:16|3437.02
17:57:17|3437.06
17:57:17|3437.59
17:57:19|3437.23
17:57:20|3437.23
17:57:21|3437.23
17:57:21|3437.06
17:57:23|3437.
17:57:24|3437.06
17:57:25|3437.03
17:57:26|3436.86
17:57:27|3436.72
17:57:28|3436.72
17:57:29|3436.72
17:57:30|3436.72
17:57:31|3436.72
17:57:32|3436.
17:57:33|3436.01
17:57:35|3436.01
17:57:35|3436.01
17:57:36|3436.01
17:57:37|3436.01
17:57:39|3436.01
17:57:39|3436.
17:57:41|3436.
17:57:42|3436.
17:57:43|3435.63
17:57:44|3435.
17:57:45|3434.85
17:57:46|3434.73
17:57:47|3434.79
17:57:48|3434.79
17:57:49|3434.84
17:57:50|3434.84
17:57:51|3434.84
17:57:51|3434.84
17:57:53|3434.98
17:57:53|3434.98
17:57:55|3434.98
17:57:56|3434.99
17:57:57|3434.99
17:57:58|3434.99
17:57:59|3434.99
17:58:00|3434.99
17:58:01|3434.99
17:58:02|3435.15
17:58:02|3434.48
17:58:04|3434.48
17:58:06|3434.84
17:58:07|3434.87
17:58:08|3434.28
17:58:10|3434.83
17:58:10|3434.83
17:58:11|3435.16
17:58:12|3434.84
17:58:13|3434.64
17:58:15|3434.24
17:58:16|3434.24
17:58:17|3434.34
17:58:19|3434.35
17:58:19|3434.35
17:58:20|3434.04
17:58:21|3434.13
17:58:23|3434.14
17:58:23|3434.14
17:58:24|3434.38
17:58:26|3435.19
17:58:28|3435.2
17:58:28|3435.2
17:58:30|3435.67
17:58:31|3435.66
17:58:32|3437.98
17:58:33|3437.75
17:58:33|3437.57
17:58:35|3438.14
17:58:36|3438.3
17:58:36|3438.61
17:58:38|3438.74
17:58:39|3438.92
17:58:40|3438.92
17:58:41|3438.41
17:58:42|3438.41
17:58:43|3438.3
17:58:44|3438.3
17:58:45|3438.3
17:58:46|3438.3
17:58:47|3438.3
17:58:48|3437.45
17:58:49|3437.44
17:58:50|3437.04
17:58:51|3437.03
17:58:53|3436.31
17:58:53|3435.57
17:58:54|3435.88
17:58:56|3435.89
17:58:57|3438.52
17:58:58|3437.48
17:59:00|3437.48
17:59:00|3437.52
17:59:02|3437.52
17:59:02|3437.52
17:59:04|3437.97
17:59:04|3437.97
17:59:05|3437.48
17:59:07|3437.49
17:59:08|3437.49
17:59:09|3437.38
17:59:11|3437.49
17:59:12|3439.4
17:59:14|3439.69
17:59:15|3439.7
17:59:15|3439.7
17:59:17|3439.7
17:59:18|3439.7
17:59:19|3439.94
17:59:20|3439.94
17:59:21|3439.94
17:59:23|3439.94
17:59:23|3440.
17:59:24|3440.
17:59:26|3439.94
17:59:27|3439.94
17:59:28|3439.94
17:59:28|3439.94
17:59:29|3439.94
17:59:30|3439.01
17:59:32|3439.21
17:59:33|3439.2
17:59:34|3439.17
17:59:35|3439.17
17:59:36|3439.17
17:59:37|3439.17
17:59:38|3439.21
17:59:39|3439.21
17:59:40|3439.51
17:59:41|3439.99
17:59:42|3439.99
17:59:44|3439.98
17:59:44|3439.98
17:59:45|3439.98
17:59:46|3439.53
17:59:47|3439.18
17:59:49|3439.
17:59:50|3438.22
17:59:50|3438.43
17:59:51|3438.44
17:59:53|3438.73
17:59:53|3439.17
17:59:54|3439.17
17:59:55|3439.17
17:59:57|3439.17
17:59:57|3439.17
17:59:58|3439.09
17:59:59|3438.95
18:00:00|3437.74
18:00:01|3437.74
18:00:02|3438.05
18:00:03|3438.26
18:00:05|3439.15
18:00:05|3439.58
18:00:06|3439.94
18:00:08|3439.99
18:00:10|3440.
18:00:10|3440.26
18:00:11|3440.32
18:00:13|3440.5
18:00:14|3440.5
18:00:15|3440.5
18:00:16|3440.5
18:00:17|3441.2
18:00:18|3441.19
18:00:19|3440.69
18:00:20|3440.69
18:00:21|3440.68
18:00:22|3440.06
18:00:23|3440.07
18:00:24|3440.23
18:00:25|3440.23
18:00:26|3440.56
18:00:27|3440.56
18:00:28|3440.53
18:00:29|3440.53
18:00:30|3440.54
18:00:31|3440.54
18:00:33|3441.2
18:00:34|3441.31
18:00:35|3441.44
18:00:36|3441.44
18:00:37|3441.45
18:00:38|3441.45
18:00:39|3441.44
18:00:40|3441.45
18:00:42|3441.45
18:00:42|3441.45
18:00:43|3441.45
18:00:44|3441.45
18:00:45|3441.45
18:00:46|3441.46
18:00:47|3441.59
18:00:48|3441.6
18:00:49|3441.6
18:00:50|3441.47
18:00:51|3441.47
18:00:52|3441.47
18:00:53|3441.48
18:00:54|3441.47
18:00:55|3441.47
18:00:57|3441.48
18:00:58|3441.48
18:00:59|3441.47
18:01:00|3441.32
18:01:01|3441.
18:01:01|3441.
18:01:03|3441.
18:01:04|3440.79
18:01:05|3440.78
18:01:06|3440.01
18:01:07|3440.01
18:01:09|3440.2
18:01:10|3440.2
18:01:11|3440.19
18:01:12|3440.
18:01:13|3440.
18:01:14|3439.86
18:01:14|3439.86
18:01:16|3439.86
18:01:17|3439.85
18:01:19|3439.18
18:01:20|3439.18
18:01:21|3439.18
18:01:22|3439.
18:01:23|3438.21
18:01:24|3436.92
18:01:25|3436.93
18:01:25|3436.07
18:01:26|3436.08
18:01:27|3436.04
18:01:29|3436.
18:01:30|3436.03
18:01:31|3436.03
18:01:32|3435.57
18:01:33|3435.33
18:01:34|3435.22
18:01:35|3435.
18:01:36|3434.26
18:01:37|3434.25
18:01:38|3434.71
18:01:39|3434.99
18:01:40|3435.7
18:01:41|3435.7
18:01:43|3435.97
18:01:43|3435.49
18:01:44|3435.49
18:01:46|3435.36
18:01:47|3435.36
18:01:47|3435.52
18:01:48|3435.99
18:01:49|3436.03
18:01:51|3436.69
18:01:51|3436.68
18:01:53|3437.
18:01:54|3437.72
18:01:55|3437.72
18:01:56|3437.71
18:01:57|3437.71
18:01:58|3437.72
18:01:59|3437.72
18:02:00|3437.73
18:02:01|3437.86
18:02:01|3437.72
18:02:03|3437.48
18:02:05|3437.11
18:02:05|3436.15
18:02:06|3436.31
18:02:07|3436.89
18:02:08|3436.9
18:02:10|3437.72
18:02:12|3438.
18:02:13|3438.
18:02:13|3438.02
18:02:15|3438.18
18:02:16|3438.18
18:02:18|3438.18
18:02:18|3438.18
18:02:20|3438.18
18:02:21|3438.05
18:02:21|3438.05
18:02:23|3438.26
18:02:23|3438.73
18:02:25|3438.73
18:02:25|3438.56
18:02:26|3438.57
18:02:28|3438.57
18:02:29|3438.57
18:02:30|3438.56
18:02:31|3438.57
18:02:32|3438.57
18:02:33|3438.57
18:02:33|3438.57
18:02:34|3438.56
18:02:35|3438.56
18:02:36|3438.56
18:02:37|3438.37
18:02:38|3438.25
18:02:40|3438.25
18:02:40|3438.25
18:02:42|3437.04
18:02:43|3437.04
18:02:43|3437.04
18:02:44|3437.04
18:02:45|3437.65
18:02:47|3437.66
18:02:48|3437.66
18:02:49|3438.57
18:02:50|3438.6
18:02:51|3438.6
18:02:52|3438.6
18:02:53|3438.09
18:02:54|3438.39
18:02:55|3438.39
18:02:56|3438.39
18:02:57|3438.39
18:02:58|3438.39
18:02:59|3438.24
18:03:00|3438.25
18:03:01|3438.25
18:03:02|3439.76
18:03:03|3440.
18:03:04|3440.18
18:03:06|3440.18
18:03:07|3440.18
18:03:08|3440.18
18:03:08|3440.18
18:03:11|3440.99
18:03:11|3440.15
18:03:12|3440.09
18:03:13|3440.08
18:03:15|3440.09
18:03:16|3440.09
18:03:16|3440.09
18:03:17|3440.09
18:03:19|3440.09
18:03:20|3440.09
18:03:21|3440.09
18:03:22|3440.59
18:03:23|3440.59
18:03:25|3440.6
18:03:26|3440.6
18:03:26|3440.6
18:03:27|3440.83
18:03:29|3441.52
18:03:30|3440.77
18:03:31|3440.62
18:03:32|3440.63
18:03:33|3440.63
18:03:35|3440.63
18:03:36|3440.82
18:03:37|3440.83
18:03:37|3440.83
18:03:39|3440.83
18:03:40|3440.8
18:03:40|3441.64
18:03:42|3441.92
18:03:42|3441.99
18:03:43|3443.3
18:03:44|3444.
18:03:45|3444.04
18:03:47|3443.6
18:03:48|3443.6
18:03:49|3443.98
18:03:50|3443.98
18:03:51|3443.98
18:03:52|3443.98
18:03:53|3443.98
18:03:54|3443.99
18:03:55|3443.99
18:03:56|3443.48
18:03:57|3445.52
18:03:58|3445.48
18:03:59|3445.47
18:04:00|3445.48
18:04:01|3445.47
18:04:02|3445.48
18:04:03|3445.74
18:04:04|3445.74
18:04:05|3446.
18:04:06|3446.
18:04:07|3446.
18:04:08|3446.
18:04:09|3445.3
18:04:10|3445.03
18:04:11|3445.03
18:04:12|3446.13
18:04:13|3446.44
18:04:14|3446.46
18:04:16|3446.74
18:04:17|3447.44
18:04:18|3447.44
18:04:20|3447.65
18:04:21|3447.65
18:04:22|3448.
18:04:23|3447.78
18:04:24|3447.02
18:04:25|3447.02
18:04:26|3447.01
18:04:28|3447.5
18:04:29|3447.76
18:04:29|3447.75
18:04:31|3447.57
18:04:32|3447.03
18:04:33|3446.14
18:04:34|3446.13
18:04:35|3446.39
18:04:36|3446.83
18:04:37|3446.83
18:04:38|3446.83
18:04:38|3446.84
18:04:40|3447.56
18:04:42|3447.05
18:04:42|3447.05
18:04:43|3447.05
18:04:45|3447.
18:04:46|3447.
18:04:47|3447.
18:04:48|3446.46
18:04:49|3447.53
18:04:50|3447.53
18:04:51|3447.53
18:04:52|3447.53
18:04:53|3447.53
18:04:54|3447.
18:04:55|3447.
18:04:56|3447.05
18:04:57|3447.21
18:04:58|3447.21
18:04:59|3447.
18:05:00|3447.
18:05:01|3446.23
18:05:03|3446.24
18:05:03|3446.24
18:05:04|3446.17
18:05:05|3445.48
18:05:06|3445.1
18:05:07|3444.39
18:05:08|3444.19
18:05:09|3444.83
18:05:10|3444.83
18:05:12|3444.85
18:05:13|3444.85
18:05:15|3444.35
18:05:16|3444.34
18:05:16|3444.16
18:05:18|3444.17
18:05:19|3444.09
18:05:20|3443.49
18:05:22|3443.8
18:05:23|3443.79
18:05:24|3443.01
18:05:26|3443.
18:05:26|3442.44
18:05:27|3442.44
18:05:28|3442.43
18:05:30|3442.18
18:05:32|3442.17
18:05:33|3442.42
18:05:33|3443.
18:05:34|3443.23
18:05:36|3443.96
18:05:37|3443.66
18:05:38|3443.66
18:05:39|3443.51
18:05:40|3443.51
18:05:41|3443.52
18:05:42|3443.52
18:05:43|3443.66
18:05:44|3443.67
18:05:45|3443.01
18:05:46|3442.58
18:05:47|3442.58
18:05:48|3442.84
18:05:49|3442.84
18:05:50|3443.09
18:05:51|3443.35
18:05:52|3443.35
18:05:53|3443.35
18:05:54|3443.35
18:05:55|3443.
18:05:56|3443.01
18:05:57|3443.01
18:05:58|3443.33
18:05:59|3443.34
18:06:00|3443.34
18:06:01|3443.28
18:06:02|3443.18
18:06:04|3443.17
18:06:05|3442.68
18:06:05|3442.67
18:06:07|3442.67
18:06:08|3442.68
18:06:09|3442.68
18:06:10|3443.42
18:06:11|3443.42
18:06:12|3443.43
18:06:14|3443.43
18:06:15|3443.43
18:06:16|3443.43
18:06:17|3443.43
18:06:19|3442.92
18:06:19|3442.92
18:06:20|3443.
18:06:21|3443.64
18:06:22|3443.64
18:06:23|3443.64
18:06:24|3443.65
18:06:26|3443.63
18:06:27|3443.63
18:06:28|3443.63
18:06:29|3443.64
18:06:30|3443.64
18:06:31|3443.64
18:06:33|3443.19
18:06:33|3443.19
18:06:34|3443.19
18:06:35|3443.01
18:06:36|3442.12
18:06:37|3442.12
18:06:38|3442.12
18:06:39|3442.12
18:06:40|3442.12
18:06:41|3442.32
18:06:42|3441.55
18:06:43|3441.55
18:06:44|3442.01
18:06:45|3442.01
18:06:46|3442.01
18:06:47|3442.01
18:06:48|3442.3
18:06:49|3442.3
18:06:50|3442.47
18:06:51|3442.47
18:06:52|3443.44
18:06:53|3443.45
18:06:54|3443.45
18:06:55|3443.65
18:06:56|3443.79
18:06:58|3444.
18:06:59|3444.98
18:07:00|3444.43
18:07:01|3444.43
18:07:02|3444.43
18:07:03|3444.2
18:07:04|3444.19
18:07:06|3444.19
18:07:07|3444.04
18:07:08|3443.81
18:07:09|3443.81
18:07:10|3443.81
18:07:11|3443.81
18:07:12|3443.81
18:07:13|3444.02
18:07:15|3444.02
18:07:16|3444.02
18:07:17|3444.02
18:07:18|3444.02
18:07:19|3444.52
18:07:20|3444.53
18:07:21|3444.53
18:07:22|3444.53
18:07:23|3444.53
18:07:24|3444.53
18:07:25|3444.53
18:07:27|3444.53
18:07:28|3444.03
18:07:28|3444.82
18:07:30|3444.81
18:07:31|3444.81
18:07:32|3444.81
18:07:33|3444.81
18:07:35|3444.43
18:07:36|3444.43
18:07:38|3444.8
18:07:39|3444.8
18:07:39|3444.8
18:07:41|3444.8
18:07:42|3444.8
18:07:43|3444.8
18:07:44|3444.82
18:07:45|3445.29
18:07:45|3445.08
18:07:46|3445.08
18:07:49|3445.08
18:07:49|3445.08
18:07:50|3445.08
18:07:51|3445.08
18:07:52|3445.08
18:07:53|3445.08
18:07:54|3445.08
18:07:55|3444.87
18:07:56|3444.87
18:07:57|3444.87
18:07:58|3445.28
18:07:59|3445.28
18:08:00|3445.36
18:08:01|3445.36
18:08:02|3445.37
18:08:03|3445.37
18:08:04|3445.88
18:08:05|3445.88
18:08:06|3445.88
18:08:07|3445.88
18:08:08|3445.88
18:08:09|3445.88
18:08:10|3445.88
18:08:11|3445.88
18:08:12|3445.89
18:08:13|3445.89
18:08:15|3445.86
18:08:16|3445.29
18:08:18|3445.29
18:08:19|3445.29
18:08:20|3445.29
18:08:21|3445.29
18:08:22|3445.31
18:08:24|3445.4
18:08:26|3445.41
18:08:26|3445.4
18:08:27|3444.94
18:08:28|3444.94
18:08:29|3445.09
18:08:30|3444.66
18:08:31|3444.66
18:08:32|3444.48
18:08:34|3445.1
18:08:35|3445.1
18:08:36|3445.1
18:08:37|3445.11
18:08:38|3444.8
18:08:39|3444.81
18:08:40|3444.81
18:08:41|3444.81
18:08:42|3444.8
18:08:43|3444.48
18:08:45|3444.47
18:08:45|3444.47
18:08:46|3444.47
18:08:47|3444.24
18:08:48|3444.24
18:08:49|3444.24
18:08:50|3444.24
18:08:51|3444.24
18:08:52|3444.25
18:08:53|3444.44
18:08:54|3444.45
18:08:55|3444.45
18:08:56|3444.89
18:08:57|3444.69
18:08:58|3444.68
18:08:59|3445.09
18:09:00|3445.23
18:09:01|3445.23
18:09:02|3445.23
18:09:03|3445.23
18:09:04|3445.09
18:09:05|3445.09
18:09:07|3444.8
18:09:09|3444.99
18:09:10|3444.99
18:09:11|3444.99
18:09:11|3444.99
18:09:13|3444.99
18:09:14|3444.99
18:09:14|3444.99
18:09:16|3445.33
18:09:18|3445.04
18:09:19|3445.04
18:09:19|3445.04
18:09:21|3445.03
18:09:21|3445.03
18:09:23|3445.03
18:09:24|3445.03
18:09:25|3445.03
18:09:26|3445.03
18:09:27|3445.03
18:09:28|3445.02
18:09:29|3445.02
18:09:31|3444.13
18:09:32|3444.
18:09:33|3444.
18:09:34|3444.23
18:09:34|3444.23
18:09:37|3444.23
18:09:37|3444.28
18:09:38|3444.28
18:09:39|3444.28
18:09:41|3444.46
18:09:42|3444.46
18:09:43|3444.67
18:09:44|3444.67
18:09:45|3444.53
18:09:46|3443.91
18:09:47|3443.91
18:09:48|3443.91
18:09:49|3443.91
18:09:50|3443.94
18:09:51|3443.93
18:09:52|3442.55
18:09:53|3442.55
18:09:54|3442.55
18:09:55|3442.55
18:09:56|3442.55
18:09:57|3442.31
18:09:58|3442.3
18:09:59|3442.3
18:10:00|3442.3
18:10:01|3442.01
18:10:02|3442.01
18:10:03|3442.
18:10:04|3442.
18:10:05|3440.82
18:10:06|3441.33
18:10:07|3441.33
18:10:08|3441.32
18:10:09|3441.05
18:10:10|3441.05
18:10:11|3441.05
18:10:12|3441.06
18:10:13|3441.05
18:10:14|3441.05
18:10:15|3441.06
18:10:16|3441.06
18:10:18|3441.06
18:10:18|3441.06
18:10:19|3441.06
18:10:20|3441.06
18:10:22|3441.06
18:10:23|3441.06
18:10:24|3441.06
18:10:24|3441.05
18:10:26|3441.05
18:10:27|3440.99
18:10:28|3440.99
18:10:28|3440.99
18:10:29|3440.64
18:10:32|3440.63
18:10:32|3440.69
18:10:33|3440.69
18:10:34|3440.69
18:10:35|3440.69
18:10:36|3440.78
18:10:37|3440.78
18:10:38|3440.65
18:10:39|3440.65
18:10:40|3440.49
18:10:41|3440.49
18:10:42|3441.05
18:10:44|3441.05
18:10:44|3440.81
18:10:45|3440.81
18:10:46|3440.8
18:10:47|3440.54
18:10:48|3440.45
18:10:49|3440.46
18:10:50|3440.46
18:10:51|3440.46
18:10:52|3440.
18:10:53|3440.01
18:10:54|3440.01
18:10:55|3440.
18:10:56|3440.
18:10:57|3440.01
18:10:58|3439.93
18:10:59|3439.93
18:11:00|3439.93
18:11:01|3439.93
18:11:02|3439.92
18:11:03|3439.92
18:11:04|3439.43
18:11:05|3439.
18:11:06|3439.01
18:11:07|3439.01
18:11:08|3439.01
18:11:09|3438.92
18:11:10|3438.92
18:11:11|3438.22
18:11:12|3438.77
18:11:13|3438.77
18:11:15|3438.77
18:11:16|3438.77
18:11:17|3438.76
18:11:19|3438.75
18:11:19|3438.73
18:11:21|3437.87
18:11:23|3437.72
18:11:25|3437.72
18:11:26|3437.73
18:11:27|3437.73
18:11:29|3437.77
18:11:29|3438.76
18:11:30|3439.
18:11:32|3439.
18:11:32|3438.25
18:11:34|3438.47
18:11:34|3438.47
18:11:36|3438.47
18:11:36|3439.16
18:11:37|3439.16
18:11:38|3438.48
18:11:40|3439.16
18:11:40|3439.16
18:11:42|3439.16
18:11:43|3439.16
18:11:44|3439.11
18:11:45|3439.11
18:11:47|3439.1
18:11:48|3439.1
18:11:49|3439.1
18:11:49|3438.87
18:11:50|3438.48
18:11:51|3438.48
18:11:53|3438.48
18:11:54|3438.48
18:11:55|3438.48
18:11:56|3438.48
18:11:57|3439.
18:11:58|3439.
18:11:59|3439.15
18:12:00|3439.16
18:12:01|3439.73
18:12:02|3441.14
18:12:04|3441.12
18:12:05|3441.11
18:12:05|3441.11
18:12:07|3441.12
18:12:07|3441.02
18:12:09|3440.94
18:12:09|3440.94
18:12:10|3440.93
18:12:11|3440.54
18:12:13|3439.81
18:12:14|3439.81
18:12:14|3439.8
18:12:16|3439.8
18:12:17|3439.8
18:12:18|3439.41
18:12:18|3439.41
18:12:21|3439.2
18:12:21|3439.2
18:12:23|3439.2
18:12:24|3439.2
18:12:26|3439.19
18:12:26|3439.17
18:12:27|3439.17
18:12:28|3439.17
18:12:29|3439.17
18:12:31|3439.17
18:12:32|3439.16
18:12:33|3439.17
18:12:33|3439.17
18:12:34|3439.16
18:12:36|3439.17
18:12:37|3439.17
18:12:38|3439.17
18:12:39|3439.19
18:12:40|3439.19
18:12:41|3439.19
18:12:42|3439.2
18:12:43|3439.2
18:12:44|3439.2
18:12:45|3439.39
18:12:46|3439.39
18:12:47|3439.39
18:12:48|3439.39
18:12:49|3439.39
18:12:50|3439.39
18:12:51|3439.41
18:12:53|3439.41
18:12:54|3439.41
18:12:55|3439.41
18:12:55|3440.
18:12:56|3440.09
18:12:57|3440.09
18:12:59|3440.09
18:13:00|3440.09
18:13:01|3440.09
18:13:02|3440.51
18:13:03|3440.35
18:13:04|3440.35
18:13:05|3440.05
18:13:06|3440.05
18:13:07|3440.05
18:13:08|3440.05
18:13:09|3440.05
18:13:10|3440.01
18:13:11|3439.72
18:13:12|3439.63
18:13:13|3439.63
18:13:14|3439.63
18:13:15|3439.63
18:13:16|3439.63
18:13:17|3439.73
18:13:18|3439.85
18:13:20|3439.85
18:13:22|3439.93
18:13:22|3439.83
18:13:23|3439.82
18:13:24|3439.82
18:13:25|3439.83
18:13:26|3439.83
18:13:27|3439.83
18:13:28|3439.82
18:13:29|3439.26
18:13:30|3439.26
18:13:31|3439.26
18:13:32|3439.45
18:13:33|3439.45
18:13:34|3439.45
18:13:35|3439.45
18:13:36|3439.45
18:13:37|3438.55
18:13:38|3438.55
18:13:39|3438.55
18:13:40|3438.23
18:13:42|3438.43
18:13:43|3438.43
18:13:44|3438.42
18:13:45|3438.41
18:13:46|3438.01
18:13:46|3438.01
18:13:48|3438.01
18:13:49|3438.
18:13:50|3438.
18:13:51|3438.
18:13:52|3437.73
18:13:53|3437.35
18:13:54|3437.34
18:13:55|3436.75
18:13:56|3436.74
18:13:57|3437.26
18:13:58|3437.26
18:13:59|3437.34
18:14:00|3437.35
18:14:01|3437.35
18:14:02|3437.6
18:14:04|3437.6
18:14:04|3437.61
18:14:05|3437.86
18:14:07|3437.86
18:14:08|3437.77
18:14:09|3437.35
18:14:10|3437.35
18:14:11|3437.35
18:14:12|3437.34
18:14:13|3437.34
18:14:14|3437.34
18:14:15|3437.35
18:14:16|3437.34
18:14:17|3437.24
18:14:18|3437.25
18:14:19|3437.25
18:14:20|3436.83
18:14:22|3436.35
18:14:22|3436.35
18:14:24|3436.34
18:14:24|3436.13
18:14:26|3436.13
18:14:27|3436.13
18:14:29|3436.37
18:14:30|3436.37
18:14:31|3436.37
18:14:32|3437.23
18:14:33|3437.24
18:14:35|3437.35
18:14:35|3437.35
18:14:36|3437.35
18:14:37|3437.35
18:14:38|3437.35
18:14:40|3437.84
18:14:40|3437.83
18:14:42|3437.84
18:14:43|3437.83
18:14:44|3438.
18:14:45|3438.21
18:14:46|3438.21
18:14:47|3438.88
18:14:48|3438.87
18:14:49|3438.72
18:14:50|3438.72
18:14:51|3438.87
18:14:52|3438.99
18:14:53|3438.99
18:14:53|3438.99
18:14:55|3438.99
18:14:55|3438.99
18:14:56|3439.36
18:14:58|3439.36
18:14:59|3439.37
18:15:00|3439.55
18:15:01|3439.55
18:15:02|3439.55
18:15:03|3439.03
18:15:03|3439.03
18:15:06|3439.03
18:15:06|3439.03
18:15:07|3438.87
18:15:08|3438.07
18:15:10|3438.07
18:15:10|3438.07
18:15:11|3438.07
18:15:12|3438.
18:15:13|3437.23
18:15:14|3437.02
18:15:15|3437.02
18:15:17|3437.01
18:15:17|3437.01
18:15:19|3436.35
18:15:20|3436.35
18:15:21|3436.35
18:15:23|3436.12
18:15:24|3436.12
18:15:24|3436.12
18:15:26|3436.05
18:15:27|3436.01
18:15:28|3435.69
18:15:29|3435.54
18:15:30|3435.32
18:15:31|3435.32
18:15:33|3435.32
18:15:34|3435.23
18:15:34|3435.23
18:15:35|3435.23
18:15:37|3435.23
18:15:38|3435.
18:15:40|3435.
18:15:42|3434.98
18:15:42|3434.98
18:15:43|3434.98
18:15:44|3434.99
18:15:45|3435.
18:15:46|3434.47
18:15:47|3434.35
18:15:48|3434.02
18:15:49|3433.82
18:15:50|3433.82
18:15:51|3433.83
18:15:52|3433.82
18:15:54|3434.
18:15:55|3434.
18:15:56|3434.
18:15:56|3433.99
18:15:58|3434.
18:15:59|3434.
18:15:59|3433.99
18:16:01|3433.99
18:16:02|3433.99
18:16:03|3433.96
18:16:04|3433.83
18:16:05|3433.83
18:16:06|3433.69
18:16:06|3433.69
18:16:07|3433.6
18:16:09|3433.6
18:16:10|3433.59
18:16:11|3433.59
18:16:12|3433.38
18:16:13|3433.38
18:16:14|3433.34
18:16:15|3433.34
18:16:16|3433.33
18:16:16|3432.37
18:16:18|3432.35
18:16:19|3432.36
18:16:20|3432.02
18:16:20|3432.03
18:16:22|3432.02
18:16:23|3432.15
18:16:25|3432.15
18:16:25|3432.35
18:16:26|3432.29
18:16:28|3432.29
18:16:29|3432.29
18:16:29|3432.
18:16:30|3432.
18:16:31|3431.86
18:16:32|3431.45
18:16:34|3431.39
18:16:35|3431.92
18:16:35|3431.92
18:16:37|3431.78
18:16:38|3431.78
18:16:39|3431.78
18:16:41|3431.78
18:16:42|3431.61
18:16:43|3431.11
18:16:44|3432.36
18:16:45|3432.56
18:16:46|3432.56
18:16:47|3432.01
18:16:48|3431.46
18:16:49|3431.1
18:16:50|3431.45
18:16:51|3430.69
18:16:52|3430.68
18:16:53|3430.61
18:16:54|3430.61
18:16:55|3430.46
18:16:56|3430.
18:16:57|3430.
18:16:58|3429.86
18:16:59|3431.02
18:17:00|3430.52
18:17:01|3430.52
18:17:02|3430.52
18:17:03|3430.84
18:17:04|3431.8
18:17:05|3431.81
18:17:06|3431.81
18:17:07|3431.81
18:17:08|3431.61
18:17:09|3430.23
18:17:10|3430.69
18:17:11|3431.1
18:17:12|3431.1
18:17:13|3431.1
18:17:14|3431.1
18:17:15|3431.1
18:17:16|3431.11
18:17:17|3431.28
18:17:18|3431.27
18:17:19|3430.79
18:17:20|3430.8
18:17:21|3430.8
18:17:22|3430.75
18:17:24|3430.7
18:17:26|3429.64
18:17:27|3429.64
18:17:28|3429.57
18:17:29|3429.2
18:17:30|3429.21
18:17:32|3429.05
18:17:32|3428.45
18:17:34|3428.05
18:17:35|3427.45
18:17:36|3426.75
18:17:37|3426.75
18:17:37|3426.17
18:17:39|3426.17
18:17:40|3426.17
18:17:41|3426.18
18:17:42|3426.02
18:17:43|3425.75
18:17:44|3425.75
18:17:45|3425.02
18:17:46|3424.85
18:17:47|3425.27
18:17:48|3425.28
18:17:49|3425.28
18:17:50|3425.49
18:17:51|3425.48
18:17:52|3424.72
18:17:53|3425.
18:17:54|3425.48
18:17:55|3425.1
18:17:56|3424.72
18:17:58|3424.57
18:17:59|3424.5
18:18:00|3424.21
18:18:01|3423.92
18:18:01|3423.59
18:18:03|3423.52
18:18:03|3423.04
18:18:05|3423.
18:18:06|3422.61
18:18:07|3422.6
18:18:08|3422.61
18:18:10|3422.58
18:18:10|3422.02
18:18:11|3422.02
18:18:12|3422.
18:18:13|3422.
18:18:14|3421.99
18:18:15|3421.43
18:18:16|3421.42
18:18:17|3421.47
18:18:18|3421.66
18:18:20|3421.64
18:18:21|3421.51
18:18:21|3421.06
18:18:22|3421.06
18:18:23|3421.06
18:18:25|3421.06
18:18:27|3421.08
18:18:28|3421.08
18:18:29|3422.
18:18:30|3421.67
18:18:31|3421.67
18:18:32|3421.37
18:18:33|3421.06
18:18:34|3421.06
18:18:35|3421.45
18:18:36|3421.45
18:18:38|3421.24
18:18:38|3421.24
18:18:39|3421.25
18:18:41|3421.76
18:18:42|3422.99
18:18:42|3423.
18:18:44|3423.59
18:18:44|3423.74
18:18:46|3424.49
18:18:47|3424.66
18:18:48|3425.32
18:18:49|3425.48
18:18:50|3426.01
18:18:51|3427.37
18:18:52|3427.36
18:18:53|3427.18
18:18:54|3426.86
18:18:55|3426.86
18:18:57|3427.23
18:18:57|3427.22
18:18:59|3426.41
18:19:00|3426.4
18:19:01|3427.24
18:19:02|3427.37
18:19:04|3427.95
18:19:04|3427.94
18:19:05|3427.37
18:19:06|3428.
18:19:07|3428.01
18:19:08|3428.01
18:19:09|3427.39
18:19:11|3427.39
18:19:12|3427.79
18:19:13|3427.79
18:19:14|3427.79
18:19:15|3427.79
18:19:17|3428.51
18:19:17|3428.85
18:19:18|3428.86
18:19:19|3429.
18:19:21|3429.4
18:19:22|3429.4
18:19:23|3430.41
18:19:23|3430.61
18:19:24|3430.74
18:19:25|3430.84
18:19:27|3430.85
18:19:29|3431.
18:19:31|3429.79
18:19:32|3430.29
18:19:34|3430.29
18:19:35|3430.29
18:19:35|3430.29
18:19:37|3430.29
18:19:38|3430.29
18:19:38|3429.03
18:19:40|3429.
18:19:41|3428.48
18:19:42|3429.17
18:19:43|3429.18
18:19:44|3429.23
18:19:44|3429.76
18:19:46|3429.77
18:19:47|3429.77
18:19:49|3429.77
18:19:49|3429.77
18:19:50|3429.77
18:19:51|3430.28
18:19:52|3430.29
18:19:53|3430.29
18:19:54|3430.48
18:19:55|3430.48
18:19:56|3430.48
18:19:57|3431.21
18:19:58|3431.21
18:20:00|3431.21
18:20:01|3431.95
18:20:01|3432.19
18:20:02|3431.69
18:20:04|3431.68
18:20:05|3431.69
18:20:06|3431.69
18:20:06|3431.61
18:20:08|3431.21
18:20:09|3430.75
18:20:09|3430.3
18:20:11|3430.81
18:20:12|3430.8
18:20:13|3430.8
18:20:14|3430.8
18:20:15|3431.
18:20:15|3431.
18:20:17|3431.
18:20:18|3431.
18:20:18|3431.1
18:20:19|3431.27
18:20:21|3431.46
18:20:22|3431.46
18:20:23|3431.46
18:20:24|3431.27
18:20:24|3431.4
18:20:26|3431.48
18:20:28|3431.48
18:20:29|3431.48
18:20:30|3431.48
18:20:31|3431.47
18:20:32|3431.44
18:20:33|3430.24
18:20:34|3430.38
18:20:36|3430.
18:20:37|3430.
18:20:38|3430.
18:20:38|3429.25
18:20:39|3429.01
18:20:41|3429.
18:20:42|3428.24
18:20:43|3428.49
18:20:44|3428.49
18:20:45|3428.89
18:20:46|3429.5
18:20:47|3429.5
18:20:49|3430.2
18:20:49|3430.2
18:20:50|3430.88
18:20:51|3430.88
18:20:53|3431.
18:20:55|3430.76
18:20:56|3430.66
18:20:57|3430.66
18:20:58|3430.66
18:20:59|3430.66
18:20:59|3430.66
18:21:01|3430.6
18:21:02|3430.6
18:21:03|3430.6
18:21:04|3430.6
18:21:06|3428.86
18:21:07|3428.86
18:21:07|3428.86
18:21:08|3428.86
18:21:09|3428.93
18:21:10|3428.93
18:21:12|3429.15
18:21:12|3429.91
18:21:14|3429.91
18:21:15|3429.91
18:21:16|3429.92
18:21:17|3429.92
18:21:18|3429.92
18:21:19|3429.92
18:21:20|3429.92
18:21:21|3429.92
18:21:22|3429.41
18:21:23|3429.41
18:21:24|3429.4
18:21:25|3429.4
18:21:26|3429.4
18:21:27|3429.4
18:21:28|3428.95
18:21:29|3428.95
18:21:30|3428.95
18:21:31|3429.11
18:21:32|3429.11
18:21:33|3429.12
18:21:34|3429.12
18:21:35|3428.97
18:21:36|3428.73
18:21:38|3428.72
18:21:39|3428.37
18:21:39|3428.37
18:21:41|3428.37
18:21:42|3428.37
18:21:43|3428.37
18:21:43|3428.37
18:21:45|3428.56
18:21:46|3428.56
18:21:47|3428.56
18:21:48|3428.56
18:21:49|3428.56
18:21:50|3428.56
18:21:51|3428.56
18:21:52|3428.24
18:21:53|3428.24
18:21:54|3428.24
18:21:54|3428.24
18:21:57|3428.24
18:21:57|3428.24
18:21:58|3428.24
18:21:59|3428.24
18:22:00|3427.84
18:22:01|3427.84
18:22:02|3427.84
18:22:03|3427.83
18:22:04|3427.83
18:22:05|3427.83
18:22:06|3428.23
18:22:07|3428.23
18:22:08|3428.23
18:22:09|3428.82
18:22:10|3428.82
18:22:11|3428.82
18:22:12|3429.14
18:22:13|3429.57
18:22:14|3429.56
18:22:15|3429.56
18:22:16|3429.56
18:22:17|3429.39
18:22:18|3429.4
18:22:19|3429.4
18:22:20|3428.94
18:22:21|3428.62
18:22:22|3428.62
18:22:23|3428.62
18:22:24|3428.62
18:22:25|3428.62
18:22:26|3427.82
18:22:27|3427.82
18:22:28|3427.82
18:22:30|3427.82
18:22:31|3427.81
18:22:33|3427.66
18:22:33|3427.66
18:22:35|3427.37
18:22:36|3427.37
18:22:37|3427.37
18:22:38|3427.17
18:22:39|3427.15
18:22:41|3426.96
18:22:41|3426.54
18:22:43|3426.54
18:22:44|3426.54
18:22:44|3426.02
18:22:46|3426.02
18:22:47|3426.02
18:22:47|3426.
18:22:49|3425.64
18:22:50|3425.27
18:22:51|3425.27
18:22:52|3425.27
18:22:53|3424.95
18:22:54|3424.81
18:22:55|3424.8
18:22:56|3424.49
18:22:57|3424.49
18:22:58|3424.48
18:22:59|3424.48
18:23:00|3424.48
18:23:01|3424.69
18:23:02|3424.69
18:23:03|3424.7
18:23:04|3425.87
18:23:05|3425.88
18:23:06|3425.3
18:23:07|3425.12
18:23:08|3425.88
18:23:09|3425.88
18:23:10|3424.96
18:23:11|3425.12
18:23:12|3425.12
18:23:13|3425.12
18:23:14|3425.12
18:23:15|3425.12
18:23:16|3425.12
18:23:17|3425.16
18:23:18|3425.16
18:23:19|3425.16
18:23:20|3425.16
18:23:21|3425.47
18:23:22|3425.47
18:23:23|3425.47
18:23:24|3425.47
18:23:25|3425.47
18:23:26|3425.16
18:23:27|3425.15
18:23:28|3425.15
18:23:29|3425.11
18:23:30|3425.01
18:23:31|3425.
18:23:32|3425.
18:23:34|3424.98
18:23:35|3424.98
18:23:36|3424.76
18:23:38|3424.99
18:23:38|3424.99
18:23:39|3424.99
18:23:41|3425.44
18:23:42|3425.44
18:23:43|3426.2
18:23:44|3426.2
18:23:45|3426.19
18:23:46|3426.05
18:23:47|3425.83
18:23:48|3425.83
18:23:49|3425.83
18:23:50|3424.7
18:23:51|3424.7
18:23:52|3424.69
18:23:53|3424.9
18:23:54|3424.91
18:23:56|3425.44
18:23:57|3425.44
18:23:57|3425.95
18:23:59|3425.95
18:24:00|3425.95
18:24:01|3425.95
18:24:01|3425.45
18:24:02|3425.45
18:24:04|3425.46
18:24:04|3425.45
18:24:06|3425.17
18:24:07|3425.16
18:24:08|3425.16
18:24:08|3425.16
18:24:09|3425.09
18:24:11|3425.09
18:24:11|3424.76
18:24:12|3424.76
18:24:13|3424.76
18:24:14|3425.04
18:24:15|3425.04
18:24:16|3425.04
18:24:17|3425.04
18:24:18|3425.04
18:24:19|3425.04
18:24:20|3425.04
18:24:22|3425.58
18:24:23|3425.58
18:24:24|3425.57
18:24:26|3425.57
18:24:26|3424.98
18:24:27|3424.51
18:24:29|3424.52
18:24:30|3424.52
18:24:31|3424.03
18:24:32|3423.79
18:24:34|3422.98
18:24:35|3422.5
18:24:36|3422.36
18:24:37|3422.15
18:24:37|3422.15
18:24:38|3422.15
18:24:40|3423.07
18:24:41|3423.08
18:24:42|3422.38
18:24:43|3422.37
18:24:43|3422.38
18:24:44|3422.38
18:24:46|3422.99
18:24:47|3422.99
18:24:48|3423.5
18:24:49|3424.99
18:24:50|3424.99
18:24:51|3424.99
18:24:52|3424.8
18:24:53|3425.42
18:24:54|3425.42
18:24:54|3425.98
18:24:56|3425.98
18:24:57|3425.95
18:24:59|3425.95
18:24:59|3425.95
18:25:00|3424.8
18:25:02|3425.79
18:25:04|3425.53
18:25:05|3425.53
18:25:07|3425.96
18:25:07|3425.54
18:25:08|3425.46
18:25:09|3424.79
18:25:10|3423.88
18:25:11|3424.33
18:25:12|3424.33
18:25:13|3424.33
18:25:14|3425.04
18:25:15|3424.65
18:25:17|3425.03
18:25:18|3425.03
18:25:18|3425.41
18:25:20|3425.41
18:25:21|3425.41
18:25:22|3425.42
18:25:23|3425.42
18:25:24|3425.42
18:25:25|3425.42
18:25:26|3425.42
18:25:28|3425.42
18:25:28|3425.42
18:25:29|3425.79
18:25:30|3425.64
18:25:32|3425.64
18:25:34|3425.64
18:25:34|3425.49
18:25:36|3425.98
18:25:36|3425.98
18:25:38|3425.98
18:25:39|3425.98
18:25:40|3425.97
18:25:41|3425.97
18:25:43|3425.97
18:25:45|3425.98
18:25:45|3425.98
18:25:46|3425.98
18:25:48|3425.98
18:25:50|3425.5
18:25:50|3425.5
18:25:51|3425.49
18:25:52|3424.95
18:25:53|3424.45
18:25:54|3424.45
18:25:55|3424.54
18:25:56|3424.07
18:25:58|3424.07
18:25:58|3424.07
18:25:59|3423.64
18:26:00|3423.64
18:26:01|3424.05
18:26:03|3424.07
18:26:04|3424.07
18:26:05|3424.11
18:26:06|3424.29
18:26:07|3425.47
18:26:08|3425.29
18:26:09|3425.29
18:26:10|3425.29
18:26:12|3424.58
18:26:13|3424.58
18:26:14|3424.58
18:26:14|3424.58
18:26:16|3424.58
18:26:16|3424.73
18:26:18|3424.73
18:26:19|3424.78
18:26:20|3424.78
18:26:21|3424.78
18:26:21|3424.78
18:26:23|3424.78
18:26:24|3424.78
18:26:24|3424.78
18:26:26|3424.17
18:26:26|3424.17
18:26:28|3424.17
18:26:29|3424.33
18:26:30|3424.33
18:26:31|3425.42
18:26:32|3425.43
18:26:33|3425.43
18:26:34|3425.61
18:26:36|3425.61
18:26:37|3425.61
18:26:38|3425.61
18:26:39|3425.62
18:26:40|3425.78
18:26:41|3425.78
18:26:42|3425.78
18:26:43|3425.49
18:26:44|3424.68
18:26:45|3424.59
18:26:46|3424.58
18:26:47|3424.24
18:26:48|3424.23
18:26:49|3424.24
18:26:51|3423.42
18:26:52|3423.28
18:26:52|3423.28
18:26:54|3423.28
18:26:54|3423.28
18:26:55|3423.
18:26:56|3423.
18:26:58|3423.
18:26:59|3423.
18:27:00|3423.
18:27:01|3423.
18:27:02|3423.01
18:27:03|3423.01
18:27:04|3423.28
18:27:05|3423.45
18:27:06|3423.67
18:27:07|3423.67
18:27:08|3423.67
18:27:09|3423.68
18:27:10|3423.68
18:27:11|3423.89
18:27:12|3423.89
18:27:13|3424.72
18:27:14|3424.72
18:27:15|3424.72
18:27:16|3424.48
18:27:18|3424.43
18:27:19|3424.31
18:27:21|3424.31
18:27:21|3424.44
18:27:22|3424.66
18:27:23|3424.66
18:27:24|3424.66
18:27:25|3424.66
18:27:26|3424.25
18:27:27|3424.25
18:27:28|3424.25
18:27:29|3424.
18:27:30|3424.
18:27:31|3424.
18:27:32|3424.
18:27:34|3424.52
18:27:36|3423.78
18:27:37|3423.78
18:27:37|3424.07
18:27:38|3424.3
18:27:40|3423.78
18:27:42|3423.23
18:27:42|3423.23
18:27:44|3423.23
18:27:45|3423.23
18:27:46|3423.44
18:27:47|3423.44
18:27:48|3423.44
18:27:49|3423.44
18:27:51|3423.01
18:27:52|3423.01
18:27:53|3423.
18:27:54|3423.
18:27:56|3423.
18:27:56|3423.
18:27:57|3422.3
18:27:58|3422.51
18:27:59|3422.52
18:28:00|3422.52
18:28:01|3422.52
18:28:02|3422.52
18:28:03|3422.52
18:28:05|3422.54
18:28:07|3423.01
18:28:08|3423.11
18:28:09|3423.11
18:28:10|3423.36
18:28:11|3423.68
18:28:12|3423.72
18:28:13|3423.72
18:28:14|3423.72
18:28:15|3423.72
18:28:16|3423.72
18:28:17|3423.72
18:28:18|3423.7
18:28:19|3423.28
18:28:20|3423.28
18:28:21|3422.9
18:28:22|3422.9
18:28:23|3422.9
18:28:24|3422.9
18:28:25|3422.9
18:28:26|3422.9
18:28:27|3422.9
18:28:28|3422.9
18:28:29|3422.9
18:28:30|3422.89
18:28:31|3422.55
18:28:32|3422.55
18:28:33|3422.54
18:28:34|3422.87
18:28:36|3423.1
18:28:37|3423.1
18:28:38|3422.55
18:28:40|3423.1
18:28:40|3423.1
18:28:42|3423.1
18:28:42|3423.1
18:28:44|3423.34
18:28:44|3423.33
18:28:47|3423.33
18:28:48|3423.06
18:28:49|3423.06
18:28:50|3423.06
18:28:51|3423.06
18:28:52|3423.06
18:28:53|3423.06
18:28:54|3423.05
18:28:55|3422.57
18:28:56|3422.57
18:28:57|3422.57
18:28:58|3422.57
18:28:59|3422.56
18:29:00|3422.67
18:29:01|3422.67
18:29:02|3422.69
18:29:03|3422.69
18:29:04|3422.69
18:29:05|3422.69
18:29:06|3422.69
18:29:07|3422.69
18:29:08|3422.7
18:29:10|3423.06
18:29:11|3423.1
18:29:11|3423.1
18:29:12|3423.1
18:29:14|3423.1
18:29:14|3423.1
18:29:16|3423.1
18:29:17|3423.29
18:29:18|3423.77
18:29:19|3423.77
18:29:19|3423.77
18:29:20|3423.77
18:29:21|3423.77
18:29:22|3423.54
18:29:23|3423.54
18:29:25|3423.54
18:29:25|3423.54
18:29:26|3423.54
18:29:27|3423.39
18:29:29|3422.99
18:29:30|3422.99
18:29:31|3422.99
18:29:32|3422.99
18:29:33|3422.99
18:29:34|3422.99
18:29:35|3422.99
18:29:37|3422.98
18:29:39|3423.28
18:29:39|3423.29
18:29:41|3423.12
18:29:43|3423.11
18:29:43|3423.1
18:29:45|3423.1
18:29:46|3423.1
18:29:47|3423.05
18:29:48|3423.05
18:29:48|3423.05
18:29:51|3422.95
18:29:51|3422.
18:29:53|3421.95
18:29:54|3421.95
18:29:55|3421.95
18:29:56|3421.89
18:29:57|3421.89
18:29:58|3421.89
18:29:59|3421.89
18:30:00|3421.89
18:30:01|3421.89
18:30:02|3421.89
18:30:03|3421.89
18:30:04|3421.89
18:30:05|3421.89
18:30:06|3422.73
18:30:07|3422.73
18:30:08|3422.51
18:30:09|3422.22
18:30:11|3422.22
18:30:11|3422.22
18:30:12|3422.22
18:30:13|3422.22
18:30:15|3422.22
18:30:16|3422.22
18:30:16|3422.49
18:30:17|3422.49
18:30:18|3422.49
18:30:20|3422.49
18:30:20|3422.5
18:30:22|3422.91
18:30:23|3423.1
18:30:23|3423.92
18:30:24|3423.92
18:30:25|3423.93
18:30:26|3423.92
18:30:28|3423.92
18:30:29|3423.55
18:30:29|3423.87
18:30:30|3423.87
18:30:32|3423.87
18:30:32|3423.87
18:30:34|3423.97
18:30:35|3424.52
18:30:35|3424.52
18:30:37|3424.34
18:30:39|3424.96
18:30:39|3424.99
18:30:41|3425.36
18:30:42|3425.65
18:30:44|3425.45
18:30:45|3425.44
18:30:46|3425.44
18:30:48|3425.45
18:30:49|3425.5
18:30:49|3425.5
18:30:51|3425.5
18:30:51|3425.5
18:30:53|3425.29
18:30:54|3425.3
18:30:56|3425.3
18:30:57|3425.42
18:30:58|3425.28
18:30:58|3425.32
18:30:59|3425.42
18:31:01|3425.66
18:31:01|3425.78
18:31:03|3425.77
18:31:04|3425.77
18:31:05|3425.77
18:31:06|3426.
18:31:07|3426.53
18:31:08|3426.39
18:31:09|3426.39
18:31:10|3426.67
18:31:11|3426.67
18:31:12|3426.41
18:31:13|3426.42
18:31:14|3426.43
18:31:15|3426.43
18:31:16|3427.13
18:31:17|3427.14
18:31:18|3427.14
18:31:19|3427.14
18:31:20|3427.24
18:31:22|3427.24
18:31:22|3427.24
18:31:24|3427.24
18:31:25|3427.24
18:31:26|3427.41
18:31:27|3427.41
18:31:28|3428.15
18:31:29|3428.15
18:31:30|3428.16
18:31:30|3428.16
18:31:32|3428.16
18:31:33|3428.16
18:31:34|3428.16
18:31:34|3428.16
18:31:36|3428.16
18:31:37|3428.16
18:31:38|3428.7
18:31:39|3428.7
18:31:41|3428.71
18:31:41|3428.71
18:31:42|3428.71
18:31:43|3428.71
18:31:44|3428.06
18:31:45|3427.64
18:31:46|3427.64
18:31:47|3427.63
18:31:48|3427.63
18:31:49|3427.63
18:31:50|3427.63
18:31:51|3427.63
18:31:52|3427.63
18:31:53|3427.25
18:31:54|3427.25
18:31:55|3427.24
18:31:56|3427.25
18:31:57|3427.01
18:31:59|3427.02
18:32:00|3427.02
18:32:01|3427.02
18:32:03|3427.52
18:32:04|3427.51
18:32:04|3426.43
18:32:06|3425.99
18:32:07|3425.99
18:32:08|3425.99
18:32:08|3426.28
18:32:09|3426.28
18:32:10|3426.02
18:32:12|3426.02
18:32:13|3426.02
18:32:13|3426.02
18:32:15|3426.02
18:32:15|3426.2
18:32:16|3426.19
18:32:18|3426.2
18:32:19|3427.09
18:32:19|3427.27
18:32:21|3426.51
18:32:21|3426.53
18:32:22|3426.53
18:32:23|3427.64
18:32:24|3427.64
18:32:26|3427.64
18:32:26|3427.93
18:32:27|3427.93
18:32:28|3427.93
18:32:30|3427.92
18:32:30|3427.92
18:32:32|3427.54
18:32:32|3427.54
18:32:33|3427.54
18:32:34|3427.97
18:32:36|3427.94
18:32:37|3427.94
18:32:37|3427.93
18:32:40|3427.23
18:32:41|3427.38
18:32:41|3427.38
18:32:43|3427.38
18:32:44|3427.38
18:32:45|3427.38
18:32:47|3427.38
18:32:48|3427.38
18:32:49|3428.68
18:32:50|3428.68
18:32:52|3428.47
18:32:53|3428.47
18:32:53|3428.47
18:32:55|3428.47
18:32:55|3428.47
18:32:57|3428.47
18:32:58|3428.47
18:32:59|3428.47
18:33:00|3428.47
18:33:01|3428.47
18:33:02|3428.47
18:33:03|3428.47
18:33:04|3428.77
18:33:05|3428.77
18:33:06|3428.77
18:33:07|3428.77
18:33:08|3427.45
18:33:09|3427.45
18:33:10|3427.45
18:33:11|3427.44
18:33:12|3427.96
18:33:14|3428.76
18:33:14|3428.76
18:33:15|3428.4
18:33:16|3428.4
18:33:17|3428.4
18:33:18|3428.55
18:33:19|3428.55
18:33:20|3428.55
18:33:21|3428.55
18:33:22|3428.55
18:33:23|3428.55
18:33:24|3428.55
18:33:25|3428.55
18:33:26|3428.55
18:33:27|3428.55
18:33:28|3428.55
18:33:30|3428.55
18:33:30|3428.54
18:33:32|3428.54
18:33:33|3428.55
18:33:34|3428.75
18:33:36|3428.75
18:33:36|3428.91
18:33:37|3428.98
18:33:38|3428.78
18:33:39|3428.78
18:33:40|3428.78
18:33:41|3428.78
18:33:43|3428.78
18:33:44|3428.78
18:33:45|3428.78
18:33:46|3428.78
18:33:47|3427.9
18:33:49|3428.28
18:33:50|3428.47
18:33:51|3428.47
18:33:51|3427.97
18:33:53|3427.97
18:33:53|3427.97
18:33:55|3427.97
18:33:55|3427.97
18:33:56|3427.97
18:33:57|3427.3
18:33:58|3427.2
18:34:00|3427.
18:34:00|3426.46
18:34:02|3426.96
18:34:03|3426.96
18:34:04|3426.96
18:34:05|3426.96
18:34:06|3426.96
18:34:07|3426.93
18:34:08|3426.93
18:34:10|3426.93
18:34:11|3426.93
18:34:12|3426.69
18:34:13|3426.68
18:34:14|3426.44
18:34:14|3426.41
18:34:16|3426.11
18:34:17|3426.1
18:34:18|3425.33
18:34:18|3425.33
18:34:20|3425.33
18:34:20|3425.33
18:34:22|3424.94
18:34:23|3424.78
18:34:24|3424.49
18:34:25|3424.
18:34:25|3423.71
18:34:27|3423.69
18:34:28|3423.69
18:34:29|3423.45
18:34:30|3423.45
18:34:31|3423.45
18:34:32|3423.45
18:34:33|3423.67
18:34:33|3423.96
18:34:35|3423.96
18:34:36|3423.96
18:34:37|3423.96
18:34:37|3423.96
18:34:39|3423.97
18:34:40|3423.8
18:34:41|3423.79
18:34:43|3422.43
18:34:43|3421.11
18:34:44|3422.08
18:34:46|3422.09
18:34:47|3422.85
18:34:48|3422.85
18:34:49|3422.86
18:34:50|3422.86
18:34:51|3422.81
18:34:52|3422.43
18:34:53|3422.44
18:34:53|3422.44
18:34:56|3422.44
18:34:56|3422.44
18:34:58|3422.44
18:34:58|3422.44
18:35:00|3422.43
18:35:01|3422.44
18:35:01|3422.44
18:35:03|3422.41
18:35:03|3422.27
18:35:05|3422.27
18:35:06|3422.27
18:35:07|3422.27
18:35:08|3422.26
18:35:09|3422.15
18:35:10|3422.19
18:35:11|3422.19
18:35:12|3422.2
18:35:13|3422.2
18:35:14|3422.2
18:35:15|3423.
18:35:16|3423.95
18:35:17|3423.95
18:35:18|3423.65
18:35:19|3423.65
18:35:20|3423.66
18:35:21|3423.66
18:35:22|3423.66
18:35:23|3423.46
18:35:24|3422.59
18:35:25|3422.59
18:35:26|3422.59
18:35:27|3422.59
18:35:28|3422.59
18:35:29|3422.59
18:35:30|3422.59
18:35:31|3422.59
18:35:32|3422.8
18:35:33|3423.55
18:35:34|3423.31
18:35:35|3422.8
18:35:36|3423.24
18:35:37|3423.24
18:35:39|3423.04
18:35:39|3423.04
18:35:40|3423.03
18:35:41|3423.03
18:35:43|3423.55
18:35:45|3423.55
18:35:46|3423.55
18:35:47|3423.55
18:35:49|3423.67
18:35:50|3423.67
18:35:52|3423.67
18:35:53|3423.67
18:35:53|3423.8
18:35:54|3423.8
18:35:55|3423.8
18:35:56|3423.79
18:35:58|3423.79
18:35:58|3423.67
18:35:59|3423.67
18:36:01|3423.67
18:36:01|3423.67
18:36:03|3423.67
18:36:04|3423.67
18:36:04|3423.81
18:36:06|3423.95
18:36:07|3424.01
18:36:08|3424.19
18:36:09|3424.19
18:36:10|3424.19
18:36:11|3424.19
18:36:12|3424.49
18:36:13|3424.85
18:36:14|3424.85
18:36:15|3425.18
18:36:16|3425.18
18:36:17|3425.63
18:36:19|3425.63
18:36:20|3425.58
18:36:21|3425.42
18:36:22|3425.42
18:36:23|3425.42
18:36:24|3425.42
18:36:25|3425.42
18:36:26|3425.42
18:36:27|3425.62
18:36:28|3425.62
18:36:29|3425.75
18:36:30|3425.75
18:36:30|3425.89
18:36:32|3425.89
18:36:33|3425.89
18:36:34|3425.89
18:36:35|3425.89
18:36:36|3425.62
18:36:37|3424.41
18:36:38|3423.95
18:36:39|3423.74
18:36:40|3424.26
18:36:41|3424.25
18:36:43|3424.24
18:36:44|3424.24
18:36:46|3423.83
18:36:46|3423.83
18:36:48|3422.73
18:36:48|3423.29
18:36:49|3423.5
18:36:51|3423.51
18:36:51|3423.51
18:36:52|3423.48
18:36:53|3423.48
18:36:55|3423.48
18:36:56|3423.48
18:36:57|3423.49
18:36:58|3423.49
18:36:59|3423.49
18:37:00|3422.86
18:37:01|3422.86
18:37:03|3423.36
18:37:04|3423.36
18:37:05|3423.36
18:37:07|3423.36
18:37:08|3423.51
18:37:08|3423.51
18:37:09|3423.51
18:37:11|3423.79
18:37:11|3423.79
18:37:13|3422.43
18:37:14|3423.53
18:37:15|3423.42
18:37:16|3423.42
18:37:17|3423.42
18:37:18|3423.29
18:37:19|3423.29
18:37:20|3423.29
18:37:21|3423.29
18:37:22|3423.28
18:37:23|3423.15
18:37:24|3422.62
18:37:25|3422.62
18:37:26|3422.61
18:37:27|3422.61
18:37:27|3422.61
18:37:29|3422.61
18:37:30|3421.36
18:37:31|3421.36
18:37:32|3421.36
18:37:32|3421.08
18:37:33|3421.08
18:37:35|3421.08
18:37:36|3421.08
18:37:37|3421.3
18:37:38|3421.3
18:37:39|3421.6
18:37:40|3421.6
18:37:41|3421.59
18:37:42|3421.59
18:37:42|3422.21
18:37:44|3422.21
18:37:45|3421.51
18:37:47|3421.51
18:37:47|3421.51
18:37:48|3421.51
18:37:50|3421.16
18:37:51|3421.15
18:37:51|3421.16
18:37:54|3421.02
18:37:54|3421.03
18:37:55|3421.03
18:37:56|3421.03
18:37:57|3421.03
18:37:58|3421.03
18:37:59|3421.
18:38:00|3420.6
18:38:01|3420.37
18:38:03|3419.55
18:38:05|3420.14
18:38:05|3420.59
18:38:07|3420.59
18:38:08|3420.93
18:38:09|3420.93
18:38:10|3420.93
18:38:12|3420.99
18:38:13|3421.
18:38:13|3421.
18:38:15|3420.99
18:38:16|3421.03
18:38:17|3421.02
18:38:18|3421.02
18:38:19|3421.03
18:38:20|3421.02
18:38:21|3421.02
18:38:22|3421.02
18:38:24|3421.02
18:38:24|3421.03
18:38:26|3421.03
18:38:27|3421.03
18:38:28|3420.6
18:38:29|3420.6
18:38:30|3420.6
18:38:30|3420.59
18:38:32|3420.59
18:38:33|3420.59
18:38:34|3420.6
18:38:35|3420.6
18:38:36|3420.6
18:38:37|3420.6
18:38:38|3420.6
18:38:38|3420.54
18:38:39|3420.55
18:38:41|3420.54
18:38:42|3420.55
18:38:43|3420.54
18:38:44|3420.54
18:38:46|3420.55
18:38:47|3420.54
18:38:48|3420.54
18:38:50|3420.54
18:38:51|3420.55
18:38:52|3420.55
18:38:53|3420.55
18:38:54|3420.54
18:38:55|3420.55
18:38:56|3420.55
18:38:57|3420.54
18:38:58|3420.54
18:38:59|3420.54
18:39:01|3420.54
18:39:01|3420.51
18:39:02|3420.51
18:39:03|3420.51
18:39:05|3420.51
18:39:06|3420.22
18:39:07|3420.22
18:39:08|3419.72
18:39:09|3419.72
18:39:10|3419.72
18:39:11|3419.72
18:39:12|3419.72
18:39:13|3419.2
18:39:14|3419.19
18:39:15|3419.69
18:39:16|3419.52
18:39:17|3419.52
18:39:18|3419.51
18:39:19|3419.93
18:39:20|3420.18
18:39:21|3419.89
18:39:22|3419.89
18:39:23|3419.89
18:39:24|3419.89
18:39:25|3419.89
18:39:26|3419.88
18:39:27|3419.88
18:39:28|3419.88
18:39:29|3419.88
18:39:30|3419.88
18:39:31|3419.71
18:39:32|3419.71
18:39:33|3419.71
18:39:34|3419.71
18:39:35|3419.72
18:39:36|3419.72
18:39:37|3419.72
18:39:38|3418.77
18:39:39|3418.95
18:39:40|3418.95
18:39:41|3418.94
18:39:42|3418.34
18:39:43|3418.34
18:39:44|3418.01
18:39:45|3418.01
18:39:47|3418.01
18:39:49|3418.01
18:39:50|3417.99
18:39:52|3417.82
18:39:53|3417.32
18:39:54|3417.34
18:39:56|3417.34
18:39:57|3417.34
18:39:58|3417.37
18:39:59|3417.37
18:40:00|3417.37
18:40:01|3417.37
18:40:02|3417.37
18:40:03|3417.37
18:40:04|3417.37
18:40:05|3417.37
18:40:07|3417.38
18:40:08|3417.38
18:40:08|3417.55
18:40:10|3417.55
18:40:11|3417.55
18:40:11|3417.55
18:40:13|3418.58
18:40:14|3418.58
18:40:15|3418.58
18:40:17|3418.58
18:40:18|3418.58
18:40:19|3418.58
18:40:20|3418.57
18:40:21|3418.92
18:40:22|3418.98
18:40:23|3418.98
18:40:24|3418.98
18:40:25|3419.5
18:40:25|3419.5
18:40:27|3419.25
18:40:29|3419.25
18:40:29|3419.25
18:40:30|3419.25
18:40:31|3419.25
18:40:32|3419.25
18:40:33|3419.25
18:40:34|3419.25
18:40:35|3418.77
18:40:36|3418.54
18:40:38|3418.54
18:40:39|3418.54
18:40:40|3418.54
18:40:40|3418.54
18:40:42|3418.54
18:40:42|3418.54
18:40:44|3418.37
18:40:45|3418.37
18:40:45|3418.37
18:40:47|3418.37
18:40:47|3418.36
18:40:50|3418.36
18:40:50|3418.
18:40:52|3418.
18:40:53|3418.
18:40:54|3418.
18:40:56|3416.8
18:40:56|3416.56
18:40:57|3416.02
18:40:59|3416.
18:41:00|3416.
18:41:01|3416.01
18:41:03|3416.
18:41:05|3415.99
18:41:06|3415.99
18:41:07|3415.
18:41:08|3415.57
18:41:09|3414.97
18:41:10|3414.6
18:41:11|3414.41
18:41:12|3414.4
18:41:13|3414.3
18:41:14|3414.01
18:41:15|3414.
18:41:16|3413.96
18:41:17|3414.27
18:41:18|3414.27
18:41:19|3414.27
18:41:20|3414.
18:41:21|3413.96
18:41:22|3413.94
18:41:23|3413.62
18:41:24|3413.62
18:41:25|3412.89
18:41:26|3412.19
18:41:27|3412.19
18:41:28|3412.19
18:41:29|3412.01
18:41:30|3412.01
18:41:31|3411.81
18:41:32|3411.83
18:41:33|3412.39
18:41:34|3412.39
18:41:35|3412.48
18:41:36|3413.27
18:41:37|3413.17
18:41:38|3413.17
18:41:39|3413.17
18:41:41|3413.17
18:41:41|3413.17
18:41:43|3413.45
18:41:44|3413.45
18:41:45|3413.12
18:41:46|3413.12
18:41:46|3413.12
18:41:48|3413.12
18:41:49|3413.12
18:41:50|3413.12
18:41:51|3413.12
18:41:51|3413.08
18:41:54|3413.08
18:41:54|3413.
18:41:55|3413.
18:41:56|3413.
18:41:57|3413.45
18:41:58|3413.45
18:42:00|3413.45
18:42:01|3413.44
18:42:02|3413.45
18:42:03|3414.
18:42:04|3414.24
18:42:05|3414.41
18:42:06|3414.61
18:42:07|3414.6
18:42:08|3415.
18:42:09|3415.51
18:42:11|3415.51
18:42:11|3415.52
18:42:12|3415.52
18:42:13|3415.53
18:42:14|3415.53
18:42:15|3415.69
18:42:16|3415.69
18:42:17|3415.96
18:42:18|3415.96
18:42:19|3415.96
18:42:20|3416.26
18:42:21|3416.97
18:42:22|3416.76
18:42:23|3416.47
18:42:24|3416.47
18:42:25|3416.47
18:42:26|3416.44
18:42:27|3416.31
18:42:28|3416.31
18:42:29|3416.31
18:42:30|3415.98
18:42:31|3415.97
18:42:32|3415.97
18:42:33|3415.98
18:42:34|3414.78
18:42:35|3414.23
18:42:36|3414.23
18:42:37|3414.23
18:42:38|3414.23
18:42:39|3414.23
18:42:40|3414.37
18:42:41|3414.37
18:42:42|3414.68
18:42:43|3414.68
18:42:44|3414.68
18:42:45|3414.67
18:42:46|3414.67
18:42:47|3414.39
18:42:48|3414.
18:42:50|3414.22
18:42:51|3414.22
18:42:52|3414.22
18:42:54|3414.38
18:42:56|3414.4
18:42:56|3414.41
18:42:57|3414.41
18:42:58|3414.41
18:42:59|3414.41
18:43:00|3414.41
18:43:02|3414.4
18:43:03|3414.45
18:43:04|3415.3
18:43:06|3415.3
18:43:06|3415.58
18:43:07|3415.58
18:43:08|3415.58
18:43:09|3415.58
18:43:10|3415.58
18:43:11|3415.58
18:43:12|3415.58
18:43:13|3415.57
18:43:15|3415.57
18:43:15|3415.58
18:43:16|3415.58
18:43:18|3415.58
18:43:19|3415.58
18:43:20|3415.58
18:43:21|3415.57
18:43:21|3415.57
18:43:24|3415.57
18:43:24|3414.61
18:43:25|3414.4
18:43:26|3414.4
18:43:27|3414.41
18:43:28|3414.41
18:43:30|3414.41
18:43:31|3414.62
18:43:32|3414.62
18:43:33|3414.62
18:43:34|3414.62
18:43:36|3415.51
18:43:37|3415.51
18:43:37|3415.51
18:43:39|3415.51
18:43:40|3415.23
18:43:41|3415.23
18:43:41|3415.23
18:43:42|3414.76
18:43:44|3414.76
18:43:45|3414.76
18:43:45|3414.76
18:43:46|3414.76
18:43:47|3414.43
18:43:49|3414.43
18:43:49|3414.43
18:43:50|3414.43
18:43:51|3414.43
18:43:52|3414.43
18:43:53|3414.43
18:43:55|3414.61
18:43:56|3414.61
18:43:57|3414.61
18:43:58|3414.61
18:43:59|3414.61
18:44:00|3414.71
18:44:01|3414.41
18:44:03|3414.41
18:44:04|3412.25
18:44:05|3412.06
18:44:06|3412.06
18:44:07|3412.06
18:44:08|3411.81
18:44:09|3411.81
18:44:10|3412.14
18:44:11|3412.14
18:44:12|3412.15
18:44:13|3412.15
18:44:14|3412.15
18:44:15|3411.87
18:44:16|3411.86
18:44:17|3411.87
18:44:18|3411.87
18:44:19|3411.87
18:44:20|3412.14
18:44:21|3412.14
18:44:22|3412.14
18:44:23|3412.14
18:44:24|3412.14
18:44:25|3412.14
18:44:27|3412.14
18:44:28|3412.38
18:44:29|3412.43
18:44:29|3412.43
18:44:31|3412.43
18:44:32|3412.43
18:44:33|3412.16
18:44:34|3412.16
18:44:34|3412.54
18:44:35|3412.24
18:44:37|3412.24
18:44:38|3412.24
18:44:39|3412.24
18:44:40|3412.24
18:44:41|3412.01
18:44:42|3412.01
18:44:42|3412.01
18:44:43|3412.01
18:44:45|3412.01
18:44:46|3412.01
18:44:47|3412.01
18:44:47|3412.01
18:44:49|3412.01
18:44:50|3412.01
18:44:52|3412.01
18:44:52|3412.01
18:44:53|3412.01
18:44:55|3412.01
18:44:56|3412.01
18:44:57|3412.
18:44:59|3412.
18:44:59|3412.
18:45:00|3412.
18:45:02|3412.
18:45:02|3412.
18:45:03|3411.82
18:45:05|3411.82
18:45:05|3411.81
18:45:07|3411.81
18:45:07|3411.82
18:45:08|3412.
18:45:09|3412.
18:45:10|3412.
18:45:12|3412.
18:45:12|3412.
18:45:13|3411.78
18:45:14|3410.9
18:45:15|3410.71
18:45:17|3410.71
18:45:17|3410.68
18:45:18|3410.66
18:45:19|3409.81
18:45:21|3409.8
18:45:22|3409.8
18:45:23|3409.8
18:45:24|3409.79
18:45:25|3409.8
18:45:26|3409.79
18:45:27|3409.79
18:45:27|3409.8
18:45:29|3409.81
18:45:29|3410.
18:45:31|3410.99
18:45:31|3410.74
18:45:32|3410.74
18:45:33|3411.43
18:45:35|3411.43
18:45:36|3411.46
18:45:36|3411.46
18:45:38|3409.75
18:45:39|3409.75
18:45:40|3409.75
18:45:40|3409.76
18:45:41|3409.76
18:45:42|3409.76
18:45:43|3409.
18:45:45|3409.
18:45:45|3409.
18:45:46|3407.64
18:45:47|3407.64
18:45:49|3407.76
18:45:49|3408.
18:45:51|3407.89
18:45:51|3407.82
18:45:53|3407.58
18:45:54|3407.8
18:45:56|3407.57
18:45:57|3407.56
18:45:58|3407.56
18:45:59|3407.56
18:46:00|3407.56
18:46:01|3407.64
18:46:02|3407.93
18:46:03|3407.94
18:46:04|3407.94
18:46:05|3408.45
18:46:06|3408.45
18:46:08|3408.7
18:46:08|3409.
18:46:09|3409.98
18:46:11|3409.72
18:46:12|3409.72
18:46:13|3409.77
18:46:14|3409.95
18:46:16|3410.35
18:46:17|3410.77
18:46:17|3410.77
18:46:18|3410.77
18:46:20|3410.77
18:46:21|3410.77
18:46:23|3410.78
18:46:24|3410.73
18:46:24|3410.78
18:46:25|3411.17
18:46:26|3411.17
18:46:28|3411.17
18:46:28|3411.17
18:46:30|3411.17
18:46:30|3411.17
18:46:31|3411.16
18:46:32|3411.16
18:46:33|3410.86
18:46:34|3410.86
18:46:35|3411.16
18:46:37|3411.16
18:46:37|3410.88
18:46:39|3410.88
18:46:39|3410.96
18:46:40|3410.79
18:46:41|3410.48
18:46:42|3410.42
18:46:43|3410.42
18:46:44|3410.42
18:46:45|3410.41
18:46:47|3410.41
18:46:47|3410.41
18:46:48|3410.42
18:46:50|3410.42
18:46:50|3410.42
18:46:52|3410.42
18:46:53|3411.18
18:46:55|3411.25
18:46:56|3411.25
18:46:57|3411.81
18:46:59|3411.81
18:47:00|3411.81
18:47:01|3411.81
18:47:03|3411.4
18:47:04|3411.4
18:47:06|3410.55
18:47:08|3410.57
18:47:08|3410.57
18:47:09|3410.57
18:47:10|3410.42
18:47:11|3410.
18:47:12|3410.
18:47:13|3409.83
18:47:14|3409.83
18:47:15|3409.83
18:47:16|3409.98
18:47:17|3409.98
18:47:18|3409.65
18:47:19|3409.69
18:47:20|3409.69
18:47:21|3409.69
18:47:22|3409.83
18:47:24|3409.98
18:47:25|3409.98
18:47:25|3409.98
18:47:27|3409.98
18:47:28|3410.04
18:47:29|3410.04
18:47:30|3410.04
18:47:30|3410.86
18:47:32|3410.86
18:47:33|3410.87
18:47:34|3410.86
18:47:35|3410.86
18:47:36|3410.86
18:47:36|3410.86
18:47:38|3410.86
18:47:39|3410.69
18:47:39|3410.45
18:47:41|3410.16
18:47:42|3410.16
18:47:44|3410.4
18:47:44|3410.4
18:47:45|3410.4
18:47:46|3410.91
18:47:47|3410.91
18:47:48|3410.92
18:47:49|3410.92
18:47:50|3410.92
18:47:51|3410.99
18:47:52|3410.99
18:47:54|3410.99
18:47:56|3410.76
18:47:57|3410.76
18:47:58|3410.76
18:48:00|3410.76
18:48:00|3410.76
18:48:02|3411.81
18:48:03|3411.81
18:48:04|3411.6
18:48:05|3411.6
18:48:06|3411.6
18:48:07|3411.43
18:48:09|3411.26
18:48:11|3411.25
18:48:11|3411.25
18:48:12|3411.25
18:48:13|3411.25
18:48:14|3411.25
18:48:15|3411.25
18:48:16|3411.25
18:48:17|3411.25
18:48:18|3411.25
18:48:19|3411.25
18:48:20|3411.25
18:48:21|3411.25
18:48:22|3411.26
18:48:23|3411.26
18:48:24|3411.26
18:48:25|3411.26
18:48:26|3411.26
18:48:27|3411.26
18:48:28|3411.26
18:48:29|3411.32
18:48:30|3411.31
18:48:31|3411.31
18:48:32|3411.01
18:48:33|3410.17
18:48:34|3410.17
18:48:35|3410.17
18:48:36|3410.17
18:48:37|3410.17
18:48:38|3410.5
18:48:39|3410.5
18:48:40|3410.5
18:48:41|3410.5
18:48:42|3410.49
18:48:43|3410.49
18:48:44|3410.49
18:48:45|3410.49
18:48:46|3410.49
18:48:47|3410.49
18:48:48|3410.49
18:48:49|3410.49
18:48:50|3410.49
18:48:51|3410.49
18:48:52|3410.49
18:48:53|3409.75
18:48:55|3409.55
18:48:56|3409.55
18:48:57|3409.69
18:48:58|3409.69
18:48:59|3410.06
18:48:59|3410.05
18:49:01|3410.05
18:49:03|3410.05
18:49:03|3410.05
18:49:04|3410.05
18:49:05|3410.11
18:49:06|3410.11
18:49:07|3410.11
18:49:08|3410.11
18:49:10|3409.79
18:49:11|3409.8
18:49:13|3409.3
18:49:14|3409.3
18:49:14|3408.73
18:49:16|3408.01
18:49:16|3408.01
18:49:18|3408.01
18:49:19|3408.01
18:49:19|3408.01
18:49:21|3408.01
18:49:22|3408.04
18:49:22|3408.16
18:49:24|3408.16
18:49:24|3408.04
18:49:25|3408.04
18:49:26|3408.04
18:49:27|3408.05
18:49:28|3408.07
18:49:30|3408.45
18:49:31|3408.45
18:49:32|3408.45
18:49:33|3408.45
18:49:34|3408.45
18:49:35|3408.45
18:49:36|3408.88
18:49:37|3408.89
18:49:38|3409.04
18:49:39|3409.04
18:49:40|3409.04
18:49:41|3409.03
18:49:42|3409.03
18:49:43|3408.7
18:49:44|3408.7
18:49:45|3408.12
18:49:46|3408.12
18:49:47|3408.12
18:49:48|3408.12
18:49:49|3408.12
18:49:50|3408.62
18:49:51|3408.62
18:49:52|3408.62
18:49:53|3408.77
18:49:54|3408.77
18:49:55|3408.77
18:49:56|3408.77
18:49:58|3409.36
18:49:58|3409.36
18:50:01|3409.36
18:50:02|3409.36
18:50:04|3409.36
18:50:05|3409.36
18:50:06|3409.91
18:50:07|3409.91
18:50:08|3409.91
18:50:10|3409.91
18:50:11|3409.91
18:50:12|3409.89
18:50:13|3409.89
18:50:14|3409.89
18:50:15|3409.89
18:50:15|3409.88
18:50:17|3408.88
18:50:18|3408.88
18:50:19|3408.88
18:50:20|3408.88
18:50:21|3409.38
18:50:22|3409.38
18:50:24|3409.38
18:50:25|3409.38
18:50:27|3409.93
18:50:27|3410.
18:50:28|3410.38
18:50:30|3410.38
18:50:30|3410.38
18:50:32|3410.41
18:50:32|3410.41
18:50:33|3410.42
18:50:34|3410.42
18:50:35|3410.69
18:50:36|3411.52
18:50:38|3411.32
18:50:39|3411.32
18:50:40|3411.31
18:50:41|3410.87
18:50:41|3411.47
18:50:43|3411.47
18:50:44|3411.47
18:50:45|3411.47
18:50:45|3411.47
18:50:46|3411.47
18:50:47|3411.48
18:50:48|3411.48
18:50:49|3411.48
18:50:51|3411.48
18:50:52|3411.48
18:50:53|3411.48
18:50:54|3411.48
18:50:55|3411.47
18:50:55|3411.48
18:50:57|3411.51
18:50:58|3411.51
18:50:59|3411.51
18:51:00|3411.51
18:51:01|3411.51
18:51:03|3411.51
18:51:03|3411.5
18:51:05|3411.5
18:51:05|3411.74
18:51:06|3411.74
18:51:08|3411.74
18:51:09|3411.74
18:51:10|3411.74
18:51:10|3412.24
18:51:12|3412.24
18:51:12|3412.34
18:51:14|3412.34
18:51:14|3412.34
18:51:15|3412.34
18:51:16|3412.34
18:51:17|3412.34
18:51:18|3412.34
18:51:21|3412.17
18:51:21|3412.27
18:51:23|3411.75
18:51:23|3412.16
18:51:25|3412.16
18:51:26|3412.16
18:51:26|3412.16
18:51:28|3412.16
18:51:29|3412.16
18:51:30|3412.16
18:51:31|3412.16
18:51:32|3412.16
18:51:33|3412.16
18:51:34|3412.16
18:51:35|3411.74
18:51:36|3411.74
18:51:37|3411.3
18:51:38|3411.13
18:51:39|3411.13
18:51:39|3410.33
18:51:41|3410.32
18:51:41|3410.
18:51:43|3409.02
18:51:44|3409.02
18:51:45|3409.02
18:51:45|3409.01
18:51:47|3409.01
18:51:48|3409.01
18:51:49|3409.01
18:51:51|3409.02
18:51:51|3409.02
18:51:52|3409.01
18:51:54|3409.04
18:51:54|3409.67
18:51:55|3409.67
18:51:57|3409.68
18:51:57|3409.69
18:51:59|3409.69
18:52:00|3409.69
18:52:01|3410.29
18:52:02|3410.29
18:52:03|3410.28
18:52:04|3410.28
18:52:05|3410.28
18:52:06|3409.91
18:52:07|3409.91
18:52:08|3409.91
18:52:10|3409.77
18:52:10|3409.77
18:52:11|3409.68
18:52:12|3409.04
18:52:14|3409.04
18:52:16|3409.78
18:52:16|3409.77
18:52:17|3409.98
18:52:19|3410.03
18:52:20|3409.63
18:52:21|3410.12
18:52:21|3410.12
18:52:23|3410.12
18:52:24|3410.12
18:52:25|3410.12
18:52:25|3410.12
18:52:27|3410.12
18:52:28|3410.12
18:52:29|3410.12
18:52:30|3410.13
18:52:31|3410.13
18:52:32|3410.13
18:52:33|3410.13
18:52:34|3410.13
18:52:35|3410.71
18:52:36|3410.7
18:52:37|3410.7
18:52:38|3410.7
18:52:39|3410.93
18:52:40|3410.99
18:52:40|3411.
18:52:42|3411.
18:52:43|3411.
18:52:44|3411.
18:52:46|3410.91
18:52:46|3410.91
18:52:47|3410.91
18:52:48|3410.95
18:52:49|3411.41
18:52:50|3411.26
18:52:51|3411.15
18:52:52|3410.9
18:52:53|3410.9
18:52:54|3410.64
18:52:55|3410.64
18:52:57|3410.49
18:52:57|3410.49
18:52:58|3410.49
18:52:59|3410.49
18:53:01|3410.
18:53:02|3410.1
18:53:02|3410.1
18:53:04|3410.1
18:53:06|3410.01
18:53:07|3410.01
18:53:08|3410.01
18:53:09|3410.01
18:53:10|3410.01
18:53:11|3410.01
18:53:12|3410.01
18:53:13|3410.01
18:53:14|3410.01
18:53:15|3410.01
18:53:16|3410.01
18:53:17|3410.22
18:53:18|3410.22
18:53:19|3409.71
18:53:20|3410.16
18:53:21|3410.16
18:53:22|3410.08
18:53:23|3410.01
18:53:24|3410.01
18:53:25|3410.01
18:53:26|3410.01
18:53:27|3410.02
18:53:28|3410.01
18:53:29|3410.01
18:53:30|3409.97
18:53:31|3409.97
18:53:32|3409.97
18:53:33|3409.97
18:53:34|3409.97
18:53:35|3409.97
18:53:36|3409.97
18:53:37|3409.97
18:53:38|3409.97
18:53:39|3409.97
18:53:40|3409.97
18:53:41|3409.97
18:53:42|3409.97
18:53:43|3409.97
18:53:44|3409.97
18:53:45|3409.97
18:53:46|3410.01
18:53:48|3410.02
18:53:49|3410.02
18:53:50|3410.02
18:53:51|3410.3
18:53:52|3410.3
18:53:54|3410.3
18:53:54|3410.3
18:53:55|3410.64
18:53:57|3410.65
18:53:58|3410.72
18:53:59|3410.72
18:54:00|3411.
18:54:01|3411.
18:54:02|3411.76
18:54:04|3411.16
18:54:04|3411.17
18:54:05|3411.17
18:54:06|3411.17
18:54:08|3411.15
18:54:09|3411.15
18:54:09|3411.15
18:54:11|3410.87
18:54:12|3410.63
18:54:12|3410.63
18:54:14|3410.63
18:54:15|3410.63
18:54:16|3410.63
18:54:17|3410.63
18:54:18|3410.15
18:54:19|3410.15
18:54:21|3410.15
18:54:21|3410.15
18:54:23|3410.15
18:54:24|3410.15
18:54:25|3410.1
18:54:26|3410.1
18:54:28|3410.19
18:54:29|3410.19
18:54:29|3410.19
18:54:30|3410.19
18:54:31|3410.19
18:54:32|3410.19
18:54:33|3410.2
18:54:35|3410.2
18:54:36|3410.2
18:54:37|3410.2
18:54:38|3410.36
18:54:39|3410.47
18:54:41|3410.46
18:54:42|3410.85
18:54:43|3410.86
18:54:44|3410.86
18:54:45|3410.64
18:54:46|3410.64
18:54:47|3410.64
18:54:48|3410.64
18:54:49|3410.64
18:54:51|3410.64
18:54:52|3410.64
18:54:53|3410.54
18:54:53|3410.54
18:54:54|3410.53
18:54:55|3410.54
18:54:56|3410.54
18:54:57|3410.53
18:54:59|3410.53
18:55:00|3410.53
18:55:02|3410.53
18:55:04|3410.53
18:55:05|3410.54
18:55:06|3410.54
18:55:08|3410.6
18:55:09|3410.61
18:55:10|3410.61
18:55:11|3410.65
18:55:12|3410.78
18:55:13|3410.78
18:55:14|3410.78
18:55:16|3410.94
18:55:16|3410.94
18:55:18|3410.97
18:55:18|3410.97
18:55:20|3411.79
18:55:21|3411.8
18:55:22|3411.8
18:55:23|3411.8
18:55:24|3412.5
18:55:25|3412.51
18:55:26|3412.5
18:55:27|3412.49
18:55:28|3412.49
18:55:29|3412.49
18:55:30|3412.5
18:55:31|3412.5
18:55:32|3412.5
18:55:33|3412.5
18:55:34|3412.5
18:55:35|3412.5
18:55:36|3412.5
18:55:37|3412.5
18:55:38|3412.74
18:55:39|3412.99
18:55:40|3412.83
18:55:41|3412.83
18:55:42|3412.83
18:55:43|3412.83
18:55:44|3412.83
18:55:45|3412.83
18:55:46|3412.74
18:55:47|3412.74
18:55:48|3412.74
18:55:49|3412.75
18:55:50|3412.74
18:55:51|3412.74
18:55:52|3412.9
18:55:53|3412.9
18:55:54|3412.9
18:55:55|3412.9
18:55:56|3412.9
18:55:57|3413.2
18:55:58|3412.92
18:55:59|3412.92
18:56:00|3412.92
18:56:01|3412.92
18:56:03|3412.91
18:56:05|3412.91
18:56:06|3412.91
18:56:07|3412.91
18:56:09|3413.48
18:56:10|3413.68
18:56:11|3413.68
18:56:12|3413.68
18:56:13|3414.
18:56:14|3414.
18:56:14|3413.99
18:56:15|3413.66
18:56:18|3413.36
18:56:18|3412.79
18:56:19|3412.5
18:56:21|3412.51
18:56:21|3412.51
18:56:23|3412.01
18:56:25|3412.01
18:56:26|3412.01
18:56:27|3411.77
18:56:28|3411.48
18:56:29|3411.48
18:56:30|3411.48
18:56:31|3411.48
18:56:32|3411.97
18:56:33|3411.97
18:56:34|3411.97
18:56:35|3411.97
18:56:36|3411.97
18:56:37|3411.97
18:56:39|3412.15
18:56:40|3412.15
18:56:40|3411.5
18:56:42|3411.24
18:56:42|3411.24
18:56:44|3411.01
18:56:44|3411.01
18:56:46|3411.01
18:56:47|3411.22
18:56:48|3411.22
18:56:49|3411.22
18:56:50|3411.31
18:56:51|3411.31
18:56:51|3411.31
18:56:53|3411.31
18:56:54|3411.31
18:56:55|3411.31
18:56:56|3411.28
18:56:57|3411.
18:56:58|3411.
18:56:59|3411.
18:57:00|3410.02
18:57:01|3410.02
18:57:02|3410.03
18:57:03|3410.03
18:57:05|3410.03
18:57:05|3410.03
18:57:06|3410.44
18:57:07|3410.44
18:57:08|3410.44
18:57:10|3410.44
18:57:10|3410.44
18:57:11|3410.55
18:57:12|3410.55
18:57:14|3410.55
18:57:15|3410.55
18:57:16|3410.55
18:57:17|3410.55
18:57:18|3410.55
18:57:19|3410.55
18:57:20|3410.55
18:57:21|3410.55
18:57:22|3410.56
18:57:23|3410.55
18:57:24|3410.55
18:57:25|3410.55
18:57:26|3410.79
18:57:27|3410.55
18:57:28|3410.55
18:57:29|3409.21
18:57:30|3409.08
18:57:31|3409.07
18:57:33|3408.3
18:57:34|3408.26
18:57:35|3408.26
18:57:36|3408.26
18:57:37|3408.26
18:57:38|3408.68
18:57:38|3408.43
18:57:39|3408.42
18:57:41|3408.42
18:57:42|3408.42
18:57:44|3407.75
18:57:44|3407.75
18:57:46|3407.41
18:57:47|3407.14
18:57:47|3407.14
18:57:49|3407.13
18:57:49|3406.89
18:57:51|3406.89
18:57:51|3406.89
18:57:53|3406.25
18:57:53|3406.52
18:57:54|3406.52
18:57:55|3406.53
18:57:56|3406.53
18:57:57|3406.53
18:57:58|3406.53
18:57:59|3406.53
18:58:00|3406.53
18:58:01|3405.92
18:58:02|3405.92
18:58:04|3405.68
18:58:05|3405.67
18:58:06|3405.51
18:58:07|3405.26
18:58:08|3405.26
18:58:10|3405.26
18:58:10|3405.26
18:58:11|3405.26
18:58:13|3404.8
18:58:14|3404.87
18:58:15|3404.86
18:58:15|3404.86
18:58:16|3404.83
18:58:17|3404.36
18:58:19|3404.19
18:58:20|3403.29
18:58:21|3403.71
18:58:22|3403.72
18:58:23|3403.71
18:58:24|3402.69
18:58:25|3402.46
18:58:26|3402.
18:58:27|3401.33
18:58:28|3400.
18:58:30|3398.38
18:58:31|3398.31
18:58:32|3398.92
18:58:33|3399.46
18:58:34|3400.99
18:58:35|3401.23
18:58:35|3400.31
18:58:36|3400.84
18:58:37|3400.96
18:58:39|3400.47
18:58:39|3400.47
18:58:40|3400.47
18:58:42|3400.46
18:58:42|3399.94
18:58:44|3399.89
18:58:45|3399.82
18:58:46|3398.7
18:58:47|3398.7
18:58:47|3399.7
18:58:48|3400.23
18:58:50|3400.1
18:58:50|3399.41
18:58:52|3399.14
18:58:53|3398.78
18:58:53|3398.12
18:58:55|3397.77
18:58:55|3397.77
18:58:57|3397.77
18:58:58|3396.01
18:58:59|3396.18
18:59:00|3396.18
18:59:01|3396.48
18:59:02|3396.89
18:59:03|3396.9
18:59:05|3396.47
18:59:05|3396.47
18:59:06|3396.47
18:59:08|3396.47
18:59:09|3398.52
18:59:10|3398.1
18:59:10|3397.55
18:59:12|3397.55
18:59:13|3397.55
18:59:14|3398.77
18:59:15|3397.39
18:59:16|3397.39
18:59:17|3397.38
18:59:18|3397.61
18:59:19|3398.77
18:59:20|3398.78
18:59:21|3398.77
18:59:22|3399.51
18:59:23|3399.49
18:59:24|3399.31
18:59:25|3399.3
18:59:26|3399.02
18:59:26|3399.01
18:59:28|3399.01
18:59:28|3398.99
18:59:30|3398.99
18:59:31|3398.97
18:59:32|3398.01
18:59:33|3398.01
18:59:34|3397.42
18:59:34|3397.42
18:59:36|3397.35
18:59:37|3398.12
18:59:38|3398.11
18:59:38|3398.22
18:59:40|3398.66
18:59:41|3398.66
18:59:42|3397.68
18:59:43|3397.68
18:59:44|3398.04
18:59:45|3398.04
18:59:45|3397.53
18:59:47|3397.74
18:59:48|3397.64
18:59:48|3397.64
18:59:50|3397.78
18:59:51|3397.78
18:59:52|3397.78
18:59:53|3397.78
18:59:54|3397.78
18:59:55|3397.78
18:59:56|3397.78
18:59:57|3397.78
18:59:58|3397.78
18:59:59|3397.78
19:00:00|3397.78
19:00:01|3397.78
19:00:01|3397.47
19:00:03|3396.48
19:00:04|3395.23
19:00:06|3395.23
19:00:07|3394.01
19:00:08|3393.57
19:00:09|3393.32
19:00:10|3393.83
19:00:11|3393.99
19:00:13|3394.5
19:00:14|3395.39
19:00:15|3395.17
19:00:16|3395.17
19:00:17|3395.17
19:00:18|3395.97
19:00:19|3395.56
19:00:20|3396.
19:00:22|3395.22
19:00:22|3394.6
19:00:23|3394.61
19:00:24|3395.02
19:00:25|3395.03
19:00:26|3395.6
19:00:27|3395.6
19:00:28|3395.55
19:00:29|3395.46
19:00:30|3394.76
19:00:31|3395.47
19:00:32|3394.51
19:00:34|3394.51
19:00:35|3394.72
19:00:36|3394.03
19:00:37|3394.29
19:00:38|3394.29
19:00:39|3394.29
19:00:40|3394.29
19:00:41|3394.52
19:00:42|3394.23
19:00:43|3393.34
19:00:44|3393.33
19:00:45|3393.34
19:00:46|3393.2
19:00:47|3392.24
19:00:49|3391.77
19:00:49|3392.15
19:00:51|3392.14
19:00:51|3392.14
19:00:53|3391.74
19:00:53|3391.58
19:00:55|3391.57
19:00:56|3391.57
19:00:57|3390.37
19:00:58|3390.29
19:00:59|3390.49
19:01:01|3390.21
19:01:02|3390.01
19:01:02|3389.65
19:01:04|3389.66
19:01:05|3389.65
19:01:07|3388.46
19:01:09|3388.24
19:01:10|3389.01
19:01:11|3389.56
19:01:12|3389.74
19:01:13|3389.55
19:01:14|3389.09
19:01:15|3388.5
19:01:16|3388.74
19:01:17|3388.75
19:01:18|3389.03
19:01:20|3389.04
19:01:20|3389.04
19:01:22|3389.04
19:01:23|3389.03
19:01:24|3388.41
19:01:25|3388.52
19:01:26|3388.52
19:01:27|3388.77
19:01:29|3388.77
19:01:30|3387.85
19:01:31|3387.12
19:01:32|3387.
19:01:33|3387.
19:01:34|3386.05
19:01:35|3386.06
19:01:36|3386.56
19:01:37|3386.34
19:01:38|3386.55
19:01:38|3386.
19:01:40|3386.06
19:01:41|3386.07
19:01:41|3386.06
19:01:43|3386.
19:01:44|3384.98
19:01:45|3384.84
19:01:46|3384.59
19:01:47|3384.59
19:01:48|3384.36
19:01:49|3384.36
19:01:50|3384.17
19:01:51|3382.68
19:01:53|3382.68
19:01:53|3382.67
19:01:55|3382.67
19:01:56|3382.68
19:01:56|3382.64
19:01:57|3382.64
19:01:58|3382.63
19:01:59|3382.64
19:02:01|3382.64
19:02:01|3383.99
19:02:02|3384.59
19:02:04|3384.58
19:02:05|3384.59
19:02:06|3384.47
19:02:06|3384.65
19:02:08|3385.31
19:02:10|3385.81
19:02:11|3385.62
19:02:12|3385.81
19:02:13|3385.81
19:02:15|3386.09
19:02:16|3386.09
19:02:17|3386.09
19:02:18|3386.09
19:02:19|3386.13
19:02:20|3386.21
19:02:21|3386.21
19:02:22|3386.25
19:02:23|3386.55
19:02:25|3387.12
19:02:25|3387.84
19:02:26|3387.51
19:02:27|3387.7
19:02:29|3387.32
19:02:29|3388.31
19:02:31|3388.59
19:02:32|3387.87
19:02:33|3388.36
19:02:34|3388.36
19:02:35|3388.6
19:02:36|3388.93
19:02:37|3388.98
19:02:38|3388.4
19:02:39|3388.89
19:02:40|3388.89
19:02:41|3388.77
19:02:42|3388.78
19:02:43|3388.78
19:02:44|3388.78
19:02:45|3388.78
19:02:46|3388.77
19:02:47|3388.78
19:02:48|3388.78
19:02:49|3388.78
19:02:50|3388.78
19:02:51|3388.43
19:02:52|3387.88
19:02:52|3387.88
19:02:54|3388.28
19:02:55|3388.37
19:02:56|3388.38
19:02:57|3388.74
19:02:58|3388.74
19:03:00|3388.77
19:03:00|3388.77
19:03:01|3388.77
19:03:02|3388.74
19:03:04|3388.01
19:03:05|3387.84
19:03:06|3387.07
19:03:07|3387.46
19:03:08|3387.47
19:03:10|3387.65
19:03:11|3388.06
19:03:12|3387.43
19:03:14|3386.04
19:03:15|3385.61
19:03:16|3385.83
19:03:17|3385.89
19:03:19|3386.4
19:03:20|3386.49
19:03:22|3386.9
19:03:22|3386.54
19:03:23|3386.54
19:03:24|3386.54
19:03:25|3386.53
19:03:27|3385.66
19:03:27|3385.65
19:03:30|3385.01
19:03:30|3385.01
19:03:32|3384.57
19:03:33|3384.42
19:03:35|3383.6
19:03:35|3383.6
19:03:36|3383.02
19:03:37|3383.02
19:03:38|3383.02
19:03:39|3383.02
19:03:40|3383.03
19:03:41|3383.02
19:03:42|3383.
19:03:43|3382.51
19:03:44|3382.49
19:03:45|3383.22
19:03:46|3382.52
19:03:47|3382.52
19:03:48|3382.51
19:03:49|3382.51
19:03:50|3383.24
19:03:51|3382.68
19:03:52|3382.97
19:03:53|3382.66
19:03:54|3382.65
19:03:55|3382.44
19:03:57|3382.44
19:03:57|3382.08
19:03:58|3381.5
19:04:00|3380.29
19:04:00|3380.
19:04:01|3379.27
19:04:02|3379.47
19:04:03|3379.63
19:04:04|3379.63
19:04:05|3379.63
19:04:06|3379.59
19:04:07|3379.46
19:04:08|3379.27
19:04:09|3379.76
19:04:11|3380.
19:04:12|3380.28
19:04:14|3380.99
19:04:15|3380.99
19:04:16|3380.99
19:04:17|3380.54
19:04:18|3380.5
19:04:19|3380.
19:04:20|3380.
19:04:22|3379.04
19:04:23|3378.43
19:04:24|3378.
19:04:25|3378.
19:04:26|3377.92
19:04:27|3378.57
19:04:28|3378.82
19:04:29|3379.4
19:04:30|3380.
19:04:32|3381.
19:04:34|3381.53
19:04:35|3381.53
19:04:36|3381.75
19:04:37|3381.75
19:04:38|3381.75
19:04:39|3381.75
19:04:41|3381.66
19:04:42|3381.66
19:04:43|3382.
19:04:44|3382.19
19:04:45|3382.96
19:04:46|3382.46
19:04:46|3382.46
19:04:48|3382.82
19:04:49|3382.82
19:04:50|3382.99
19:04:51|3383.
19:04:52|3383.7
19:04:53|3383.7
19:04:54|3383.7
19:04:55|3384.
19:04:56|3384.23
19:04:57|3384.24
19:04:58|3384.41
19:04:59|3383.53
19:05:00|3383.53
19:05:01|3383.
19:05:02|3383.
19:05:03|3383.
19:05:04|3383.01
19:05:05|3383.
19:05:06|3383.
19:05:07|3383.
19:05:08|3383.02
19:05:09|3383.81
19:05:10|3383.81
19:05:12|3383.81
19:05:12|3383.8
19:05:15|3384.75
19:05:15|3384.75
19:05:16|3385.
19:05:18|3385.7
19:05:19|3386.46
19:05:20|3386.6
19:05:21|3386.6
19:05:22|3387.05
19:05:23|3387.38
19:05:24|3387.38
19:05:26|3386.62
19:05:27|3386.62
19:05:27|3385.71
19:05:29|3385.7
19:05:29|3384.98
19:05:30|3384.33
19:05:31|3384.32
19:05:33|3384.02
19:05:34|3384.02
19:05:35|3384.02
19:05:35|3384.02
19:05:36|3384.02
19:05:38|3384.
19:05:38|3384.
19:05:39|3383.81
19:05:40|3383.8
19:05:41|3383.8
19:05:42|3383.8
19:05:43|3383.8
19:05:44|3383.8
19:05:45|3384.4
19:05:47|3384.34
19:05:48|3384.34
19:05:48|3384.17
19:05:49|3384.93
19:05:50|3385.
19:05:52|3385.54
19:05:53|3385.55
19:05:54|3386.
19:05:54|3386.
19:05:56|3386.81
19:05:56|3387.5
19:05:58|3387.5
19:05:58|3387.5
19:05:59|3387.5
19:06:01|3387.5
19:06:01|3387.8
19:06:02|3388.95
19:06:03|3387.79
19:06:04|3387.01
19:06:05|3387.01
19:06:07|3387.
19:06:07|3387.
19:06:09|3387.
19:06:09|3386.69
19:06:10|3386.69
19:06:12|3386.5
19:06:14|3386.21
19:06:14|3386.02
19:06:17|3385.6
19:06:17|3385.6
19:06:18|3385.6
19:06:19|3385.6
19:06:20|3385.6
19:06:21|3385.6
19:06:22|3385.6
19:06:23|3385.81
19:06:24|3386.1
19:06:25|3386.1
19:06:26|3386.1
19:06:27|3386.1
19:06:28|3386.1
19:06:29|3386.6
19:06:30|3386.6
19:06:31|3386.6
19:06:32|3386.6
19:06:33|3386.59
19:06:34|3386.39
19:06:35|3386.15
19:06:36|3386.15
19:06:37|3386.15
19:06:38|3386.15
19:06:39|3386.15
19:06:40|3386.15
19:06:41|3386.15
19:06:42|3386.15
19:06:43|3386.15
19:06:44|3386.15
19:06:45|3386.15
19:06:46|3386.15
19:06:47|3386.15
19:06:48|3385.82
19:06:49|3385.82
19:06:50|3385.82
19:06:51|3385.82
19:06:52|3385.82
19:06:53|3385.82
19:06:54|3385.82
19:06:55|3385.82
19:06:56|3385.82
19:06:57|3385.81
19:06:58|3385.82
19:06:59|3385.18
19:07:00|3385.18
19:07:01|3385.18
19:07:02|3385.18
19:07:03|3384.76
19:07:04|3384.26
19:07:05|3383.51
19:07:06|3383.
19:07:07|3383.01
19:07:08|3383.22
19:07:09|3383.57
19:07:10|3384.24
19:07:11|3384.23
19:07:13|3385.59
19:07:14|3385.6
19:07:16|3385.6
19:07:17|3385.61
19:07:18|3385.61
19:07:19|3385.82
19:07:21|3385.82
19:07:22|3385.82
19:07:23|3385.82
19:07:23|3385.48
19:07:25|3384.27
19:07:25|3384.07
19:07:26|3384.07
19:07:27|3384.3
19:07:28|3384.62
19:07:30|3384.83
19:07:31|3384.7
19:07:32|3384.7
19:07:33|3384.3
19:07:34|3384.3
19:07:35|3384.
19:07:36|3383.22
19:07:37|3383.22
19:07:39|3383.22
19:07:41|3383.22
19:07:41|3383.22
19:07:42|3383.21
19:07:43|3382.34
19:07:44|3382.21
19:07:45|3382.21
19:07:46|3382.21
19:07:48|3382.21
19:07:48|3382.21
19:07:49|3381.77
19:07:50|3381.77
19:07:51|3381.77
19:07:52|3381.77
19:07:53|3381.77
19:07:54|3381.76
19:07:55|3381.57
19:07:56|3381.26
19:07:57|3380.32
19:07:58|3381.32
19:07:59|3381.32
19:08:01|3381.32
19:08:02|3381.41
19:08:03|3381.75
19:08:03|3381.75
19:08:05|3381.75
19:08:07|3381.76
19:08:08|3382.44
19:08:08|3382.46
19:08:09|3382.46
19:08:11|3382.46
19:08:11|3382.46
19:08:12|3382.45
19:08:14|3382.46
19:08:16|3382.45
19:08:16|3382.46
19:08:18|3382.46
19:08:19|3382.46
19:08:21|3383.98
19:08:22|3383.98
19:08:23|3383.99
19:08:24|3383.99
19:08:25|3384.
19:08:26|3384.85
19:08:27|3384.29
19:08:28|3385.58
19:08:29|3385.18
19:08:30|3385.18
19:08:31|3384.69
19:08:32|3384.69
19:08:33|3384.69
19:08:34|3384.69
19:08:36|3384.69
19:08:37|3384.92
19:08:38|3384.92
19:08:38|3384.92
19:08:39|3385.28
19:08:41|3385.67
19:08:41|3385.67
19:08:42|3385.67
19:08:43|3385.66
19:08:44|3385.46
19:08:45|3385.46
19:08:46|3385.45
19:08:47|3385.03
19:08:48|3385.02
19:08:50|3385.03
19:08:50|3384.98
19:08:51|3384.97
19:08:52|3384.97
19:08:54|3384.97
19:08:54|3384.97
19:08:55|3384.7
19:08:56|3384.7
19:08:57|3384.7
19:08:58|3384.7
19:09:00|3384.7
19:09:01|3384.7
19:09:01|3384.94
19:09:02|3384.93
19:09:03|3384.93
19:09:04|3384.93
19:09:05|3384.93
19:09:06|3384.93
19:09:07|3384.93
19:09:09|3384.93
19:09:09|3384.93
19:09:11|3384.93
19:09:12|3384.93
19:09:13|3384.94
19:09:14|3385.03
19:09:15|3385.56
19:09:16|3385.56
19:09:17|3385.56
19:09:18|3386.05
19:09:20|3386.49
19:09:22|3386.59
19:09:22|3386.59
19:09:23|3385.77
19:09:24|3385.77
19:09:26|3385.77
19:09:26|3385.77
19:09:27|3385.76
19:09:29|3386.59
19:09:30|3386.59
19:09:30|3386.23
19:09:32|3386.63
19:09:33|3386.63
19:09:34|3386.56
19:09:35|3386.78
19:09:36|3386.29
19:09:37|3386.29
19:09:38|3386.29
19:09:39|3386.07
19:09:40|3386.07
19:09:41|3386.07
19:09:42|3386.07
19:09:43|3385.03
19:09:44|3385.02
19:09:45|3385.02
19:09:46|3385.03
19:09:47|3385.03
19:09:48|3386.09
19:09:49|3386.29
19:09:50|3386.31
19:09:51|3386.31
19:09:52|3386.94
19:09:53|3387.
19:09:54|3387.
19:09:55|3387.14
19:09:56|3387.25
19:09:57|3387.25
19:09:58|3387.25
19:09:59|3387.48
19:10:00|3387.48
19:10:01|3388.15
19:10:02|3388.16
19:10:03|3388.16
19:10:04|3387.94
19:10:06|3387.66
19:10:07|3387.66
19:10:08|3387.66
19:10:09|3387.66
19:10:09|3388.01
19:10:10|3388.09
19:10:12|3388.08
19:10:13|3388.09
19:10:13|3388.09
19:10:14|3388.09
19:10:16|3388.08
19:10:17|3388.08
19:10:19|3388.08
19:10:19|3388.09
19:10:21|3388.1
19:10:22|3388.1
19:10:23|3388.15
19:10:24|3388.56
19:10:25|3388.73
19:10:26|3388.87
19:10:27|3388.56
19:10:28|3388.13
19:10:29|3388.13
19:10:31|3388.4
19:10:31|3388.56
19:10:33|3388.59
19:10:35|3388.59
19:10:36|3388.87
19:10:36|3388.87
19:10:37|3388.86
19:10:38|3388.86
19:10:39|3388.86
19:10:40|3388.86
19:10:42|3388.85
19:10:43|3388.85
19:10:44|3389.28
19:10:45|3389.28
19:10:46|3389.4
19:10:47|3389.4
19:10:48|3389.41
19:10:49|3389.41
19:10:51|3389.41
19:10:52|3389.4
19:10:53|3389.4
19:10:54|3389.41
19:10:54|3389.41
19:10:56|3389.41
19:10:57|3389.41
19:10:58|3389.41
19:10:59|3389.49
19:11:00|3389.5
19:11:01|3389.5
19:11:02|3389.49
19:11:03|3389.49
19:11:04|3389.5
19:11:06|3389.85
19:11:06|3389.95
19:11:07|3389.95
19:11:09|3389.41
19:11:10|3389.41
19:11:10|3389.41
19:11:11|3389.42
19:11:12|3389.42
19:11:14|3389.42
19:11:15|3389.42
19:11:16|3389.42
19:11:18|3389.8
19:11:19|3389.95
19:11:21|3389.8
19:11:21|3389.8
19:11:22|3389.8
19:11:23|3389.8
19:11:24|3389.8
19:11:25|3389.67
19:11:26|3389.46
19:11:27|3389.61
19:11:28|3389.62
19:11:29|3389.62
19:11:31|3389.62
19:11:32|3389.63
19:11:33|3389.
19:11:34|3388.09
19:11:35|3387.01
19:11:36|3386.08
19:11:36|3387.21
19:11:37|3387.28
19:11:39|3387.28
19:11:41|3387.5
19:11:42|3387.5
19:11:43|3387.5
19:11:44|3387.5
19:11:45|3387.5
19:11:46|3387.5
19:11:47|3388.12
19:11:48|3388.43
19:11:49|3388.44
19:11:50|3388.44
19:11:51|3388.79
19:11:52|3388.79
19:11:53|3388.79
19:11:54|3388.79
19:11:55|3388.79
19:11:56|3388.8
19:11:57|3388.8
19:11:58|3388.8
19:11:59|3388.8
19:12:00|3388.44
19:12:01|3388.44
19:12:02|3388.44
19:12:03|3388.34
19:12:04|3388.33
19:12:05|3388.33
19:12:06|3388.33
19:12:07|3388.33
19:12:08|3388.33
19:12:09|3388.34
19:12:10|3388.34
19:12:11|3388.34
19:12:12|3388.34
19:12:13|3388.34
19:12:14|3388.34
19:12:15|3388.33
19:12:16|3388.33
19:12:17|3388.33
19:12:19|3388.33
19:12:20|3388.33
19:12:22|3388.34
19:12:23|3388.34
19:12:24|3388.34
19:12:26|3387.59
19:12:27|3387.82
19:12:28|3388.
19:12:29|3388.
19:12:29|3388.
19:12:31|3388.
19:12:32|3388.
19:12:33|3388.
19:12:34|3388.
19:12:35|3388.
19:12:36|3388.
19:12:37|3388.92
19:12:38|3388.92
19:12:38|3388.99
19:12:40|3389.
19:12:41|3389.
19:12:42|3389.
19:12:43|3389.79
19:12:44|3389.79
19:12:45|3389.22
19:12:46|3388.96
19:12:47|3389.66
19:12:48|3389.66
19:12:48|3389.43
19:12:50|3389.19
19:12:51|3389.19
19:12:52|3389.19
19:12:53|3389.19
19:12:55|3389.19
19:12:55|3389.19
19:12:56|3389.28
19:12:57|3389.28
19:12:58|3389.28
19:12:59|3389.78
19:13:00|3389.77
19:13:01|3389.77
19:13:02|3389.78
19:13:03|3389.78
19:13:04|3390.15
19:13:06|3390.28
19:13:07|3390.28
19:13:07|3390.27
19:13:09|3390.28
19:13:09|3390.42
19:13:10|3390.47
19:13:12|3391.57
19:13:13|3393.
19:13:14|3393.66
19:13:15|3393.74
19:13:16|3394.58
19:13:17|3394.43
19:13:18|3394.25
19:13:19|3394.07
19:13:20|3394.07
19:13:21|3394.07
19:13:22|3394.43
19:13:23|3394.43
19:13:24|3394.44
19:13:25|3394.62
19:13:26|3394.62
19:13:27|3394.88
19:13:29|3394.99
19:13:29|3394.68
19:13:30|3394.52
19:13:31|3394.52
19:13:33|3394.64
19:13:34|3394.98
19:13:36|3394.99
19:13:36|3394.99
19:13:37|3394.99
19:13:39|3393.47
19:13:39|3393.01
19:13:40|3393.99
19:13:41|3394.
19:13:42|3394.48
19:13:43|3394.29
19:13:44|3394.11
19:13:45|3394.01
19:13:46|3394.92
19:13:48|3395.
19:13:49|3395.4
19:13:50|3396.05
19:13:51|3396.1
19:13:52|3396.69
19:13:53|3396.76
19:13:54|3396.61
19:13:55|3396.48
19:13:56|3396.48
19:13:57|3396.48
19:13:58|3396.48
19:13:59|3396.48
19:14:00|3396.48
19:14:01|3396.01
19:14:02|3396.01
19:14:03|3396.01
19:14:04|3396.01
19:14:05|3396.01
19:14:06|3396.01
19:14:07|3396.01
19:14:08|3396.01
19:14:09|3396.22
19:14:10|3396.22
19:14:11|3396.44
19:14:12|3396.69
19:14:13|3396.69
19:14:14|3396.69
19:14:15|3396.69
19:14:16|3396.69
19:14:17|3396.69
19:14:18|3396.99
19:14:19|3396.98
19:14:20|3396.12
19:14:21|3395.82
19:14:22|3395.6
19:14:23|3395.26
19:14:24|3395.01
19:14:25|3395.01
19:14:26|3395.01
19:14:27|3395.01
19:14:28|3395.51
19:14:29|3395.51
19:14:30|3395.12
19:14:31|3395.12
19:14:32|3395.11
19:14:33|3395.12
19:14:34|3395.12
19:14:36|3395.12
19:14:37|3394.85
19:14:38|3394.52
19:14:38|3394.34
19:14:40|3395.51
19:14:40|3396.62
19:14:42|3396.62
19:14:43|3396.83
19:14:44|3396.83
19:14:45|3396.95
19:14:46|3396.95
19:14:47|3396.96
19:14:49|3397.
19:14:49|3397.
19:14:50|3397.54
19:14:51|3397.31
19:14:52|3397.31
19:14:53|3396.6
19:14:54|3396.59
19:14:55|3396.06
19:14:56|3395.6
19:14:57|3395.6
19:14:58|3395.01
19:14:59|3395.01
19:15:00|3395.4
19:15:01|3395.4
19:15:02|3395.24
19:15:03|3395.24
19:15:04|3395.32
19:15:05|3396.14
19:15:06|3395.8
19:15:07|3396.08
19:15:08|3395.97
19:15:09|3395.98
19:15:10|3395.98
19:15:11|3395.98
19:15:12|3395.98
19:15:13|3395.98
19:15:14|3395.85
19:15:15|3395.93
19:15:16|3395.93
19:15:17|3395.93
19:15:18|3395.93
19:15:19|3395.93
19:15:21|3396.
19:15:23|3396.
19:15:23|3396.57
19:15:25|3396.57
19:15:26|3396.58
19:15:26|3396.58
19:15:28|3396.81
19:15:28|3396.59
19:15:30|3395.9
19:15:31|3395.9
19:15:31|3395.9
19:15:33|3395.9
19:15:34|3395.55
19:15:34|3395.5
19:15:36|3395.1
19:15:37|3395.44
19:15:38|3395.44
19:15:39|3395.44
19:15:40|3395.76
19:15:41|3395.77
19:15:41|3395.77
19:15:42|3395.77
19:15:43|3395.78
19:15:44|3395.61
19:15:45|3395.61
19:15:46|3395.61
19:15:47|3395.72
19:15:49|3395.58
19:15:49|3395.58
19:15:51|3395.58
19:15:52|3395.58
19:15:53|3395.26
19:15:53|3395.26
19:15:54|3395.26
19:15:55|3394.77
19:15:57|3394.77
19:15:58|3394.76
19:15:58|3394.76
19:15:59|3394.26
19:16:00|3394.26
19:16:02|3393.08
19:16:02|3393.
19:16:03|3393.01
19:16:05|3393.01
19:16:06|3393.01
19:16:07|3393.01
19:16:07|3393.
19:16:08|3392.99
19:16:09|3392.81
19:16:10|3392.76
19:16:11|3392.38
19:16:13|3392.15
19:16:13|3392.15
19:16:14|3392.15
19:16:15|3391.8
19:16:16|3391.8
19:16:17|3391.8
19:16:18|3391.88
19:16:20|3391.43
19:16:20|3391.32
19:16:22|3391.01
19:16:24|3390.87
19:16:24|3390.87
19:16:27|3390.87
19:16:27|3390.87
19:16:29|3390.57
19:16:30|3390.01
19:16:31|3390.
19:16:31|3389.68
19:16:33|3389.11
19:16:33|3389.12
19:16:35|3389.12
19:16:36|3389.1
19:16:37|3389.1
19:16:39|3389.01
19:16:39|3389.
19:16:41|3389.5
19:16:42|3389.1
19:16:42|3389.1
19:16:44|3389.1
19:16:46|3388.56
19:16:46|3388.48
19:16:47|3388.35
19:16:48|3388.55
19:16:49|3388.55
19:16:50|3388.55
19:16:51|3388.55
19:16:52|3388.55
19:16:53|3388.55
19:16:54|3388.
19:16:55|3388.
19:16:56|3388.22
19:16:57|3388.22
19:16:58|3388.22
19:16:59|3388.55
19:17:00|3388.76
19:17:01|3388.75
19:17:02|3388.75
19:17:03|3388.75
19:17:04|3388.56
19:17:06|3388.55
19:17:07|3388.26
19:17:09|3388.25
19:17:09|3388.25
19:17:11|3388.26
19:17:12|3388.26
19:17:13|3388.25
19:17:15|3388.26
19:17:15|3388.26
19:17:16|3388.25
19:17:17|3388.26
19:17:19|3388.76
19:17:19|3388.76
19:17:20|3389.
19:17:21|3389.45
19:17:23|3389.21
19:17:25|3389.21
19:17:25|3389.21
19:17:27|3389.21
19:17:29|3388.58
19:17:30|3388.58
19:17:32|3389.15
19:17:32|3389.29
19:17:34|3389.29
19:17:35|3389.29
19:17:36|3389.29
19:17:38|3389.12
19:17:39|3388.79
19:17:40|3388.79
19:17:42|3388.78
19:17:43|3388.78
19:17:44|3388.78
19:17:45|3388.78
19:17:46|3388.62
19:17:47|3388.62
19:17:48|3388.62
19:17:49|3388.77
19:17:50|3388.29
19:17:51|3388.29
19:17:51|3388.29
19:17:53|3388.29
19:17:53|3388.28
19:17:55|3388.28
19:17:56|3388.28
19:17:56|3388.28
19:17:59|3388.26
19:18:00|3388.26
19:18:01|3388.25
19:18:02|3388.25
19:18:03|3388.25
19:18:04|3388.25
19:18:05|3388.25
19:18:06|3388.11
19:18:07|3388.11
19:18:07|3388.11
19:18:09|3388.11
19:18:10|3387.64
19:18:11|3387.64
19:18:12|3387.64
19:18:13|3387.63
19:18:14|3387.54
19:18:15|3387.28
19:18:15|3386.97
19:18:17|3386.97
19:18:18|3385.32
19:18:18|3384.59
19:18:20|3385.24
19:18:21|3385.24
19:18:21|3385.24
19:18:23|3385.24
19:18:25|3385.22
19:18:26|3385.22
19:18:28|3385.22
19:18:28|3385.22
19:18:29|3385.
19:18:31|3384.36
19:18:32|3384.36
19:18:33|3384.35
19:18:33|3384.35
19:18:36|3384.7
19:18:36|3385.2
19:18:37|3385.19
19:18:38|3385.19
19:18:39|3385.19
19:18:40|3385.2
19:18:41|3385.2
19:18:42|3385.2
19:18:43|3384.71
19:18:45|3384.71
19:18:46|3384.71
19:18:47|3384.72
19:18:48|3384.72
19:18:49|3385.03
19:18:49|3385.03
19:18:51|3385.03
19:18:52|3385.2
19:18:53|3385.22
19:18:53|3385.22
19:18:55|3385.22
19:18:56|3385.19
19:18:57|3385.19
19:18:57|3385.19
19:19:00|3385.26
19:19:01|3385.41
19:19:01|3385.5
19:19:02|3385.5
19:19:03|3385.37
19:19:05|3385.36
19:19:06|3385.53
19:19:07|3385.02
19:19:08|3385.02
19:19:09|3385.02
19:19:10|3385.02
19:19:11|3385.02
19:19:12|3385.02
19:19:13|3385.02
19:19:14|3385.02
19:19:15|3385.33
19:19:16|3385.34
19:19:17|3385.01
19:19:18|3385.01
19:19:19|3385.01
19:19:20|3385.02
19:19:21|3385.02
19:19:22|3385.02
19:19:24|3385.02
19:19:26|3385.02
19:19:26|3385.02
19:19:27|3385.01
19:19:28|3385.02
19:19:29|3385.02
19:19:31|3386.
19:19:32|3386.83
19:19:33|3386.83
19:19:34|3386.34
19:19:35|3386.34
19:19:35|3386.34
19:19:36|3386.34
19:19:37|3386.34
19:19:40|3386.34
19:19:41|3386.49
19:19:42|3386.49
19:19:43|3386.49
19:19:44|3386.49
19:19:44|3386.8
19:19:45|3387.48
19:19:47|3387.63
19:19:47|3387.63
19:19:49|3387.68
19:19:50|3388.34
19:19:50|3388.54
19:19:52|3388.25
19:19:53|3388.25
19:19:54|3388.25
19:19:55|3388.55
19:19:56|3388.44
19:19:57|3388.44
19:19:58|3388.44
19:19:59|3388.44
19:20:00|3388.44
19:20:01|3388.44
19:20:02|3388.
19:20:03|3388.
19:20:04|3388.
19:20:06|3387.4
19:20:07|3387.4
19:20:07|3387.4
19:20:08|3387.4
19:20:09|3387.41
19:20:11|3387.4
19:20:11|3387.01
19:20:13|3387.01
19:20:13|3387.01
19:20:15|3387.33
19:20:16|3387.33
19:20:17|3387.41
19:20:18|3387.41
19:20:19|3387.41
19:20:20|3388.17
19:20:21|3388.18
19:20:22|3388.18
19:20:23|3388.35
19:20:24|3388.35
19:20:25|3388.35
19:20:27|3387.96
19:20:27|3387.04
19:20:29|3387.04
19:20:30|3387.67
19:20:30|3387.66
19:20:32|3387.58
19:20:32|3387.57
19:20:34|3387.57
19:20:35|3387.57
19:20:36|3387.42
19:20:37|3387.42
19:20:38|3387.41
19:20:39|3387.41
19:20:41|3387.41
19:20:41|3387.41
19:20:43|3387.01
19:20:44|3387.01
19:20:45|3387.01
19:20:45|3387.01
19:20:47|3387.01
19:20:48|3387.01
19:20:49|3387.
19:20:50|3387.
19:20:51|3387.
19:20:52|3387.
19:20:53|3387.
19:20:53|3387.
19:20:55|3387.
19:20:56|3386.27
19:20:57|3386.07
19:20:59|3386.07
19:20:59|3386.06
19:21:00|3386.06
19:21:01|3385.3
19:21:02|3385.3
19:21:03|3385.3
19:21:04|3385.3
19:21:06|3385.01
19:21:07|3385.01
19:21:08|3385.02
19:21:09|3385.01
19:21:10|3385.01
19:21:11|3385.01
19:21:12|3385.01
19:21:13|3385.01
19:21:14|3385.01
19:21:15|3384.35
19:21:16|3384.13
19:21:17|3384.1
19:21:18|3384.1
19:21:19|3384.1
19:21:20|3384.1
19:21:21|3384.09
19:21:22|3383.54
19:21:23|3383.54
19:21:24|3383.54
19:21:25|3383.54
19:21:26|3383.66
19:21:28|3384.81
19:21:29|3383.9
19:21:30|3383.9
19:21:31|3383.63
19:21:33|3383.63
19:21:34|3383.63
19:21:35|3383.62
19:21:36|3383.32
19:21:36|3383.
19:21:38|3382.94
19:21:39|3382.1
19:21:41|3382.72
19:21:41|3382.72
19:21:43|3382.45
19:21:44|3382.6
19:21:44|3382.87
19:21:46|3382.86
19:21:47|3382.87
19:21:47|3382.17
19:21:48|3382.77
19:21:50|3382.77
19:21:51|3382.65
19:21:52|3382.04
19:21:53|3381.72
19:21:54|3381.73
19:21:55|3381.47
19:21:56|3381.48
19:21:58|3381.02
19:21:59|3381.18
19:21:59|3381.19
19:22:01|3382.27
19:22:02|3381.96
19:22:03|3381.96
19:22:05|3381.63
19:22:05|3381.63
19:22:07|3381.38
19:22:08|3382.37
19:22:09|3382.76
19:22:09|3382.93
19:22:10|3383.
19:22:11|3383.
19:22:12|3383.49
19:22:13|3383.49
19:22:15|3383.9
19:22:16|3383.9
19:22:16|3383.9
19:22:17|3383.9
19:22:18|3383.9
19:22:20|3383.89
19:22:20|3383.89
19:22:21|3383.89
19:22:22|3383.89
19:22:24|3383.9
19:22:24|3383.69
19:22:26|3383.69
19:22:26|3383.7
19:22:28|3383.69
19:22:30|3383.69
19:22:31|3383.13
19:22:32|3383.13
19:22:33|3383.34
19:22:34|3383.34
19:22:35|3383.49
19:22:36|3383.49
19:22:37|3383.49
19:22:39|3383.01
19:22:40|3382.
19:22:41|3382.88
19:22:42|3382.88
19:22:43|3382.89
19:22:44|3382.74
19:22:45|3382.74
19:22:47|3383.37
19:22:47|3382.99
19:22:48|3382.99
19:22:49|3382.
19:22:51|3382.
19:22:51|3381.18
19:22:53|3380.94
19:22:54|3380.
19:22:55|3380.
19:22:56|3380.
19:22:57|3380.46
19:22:58|3380.46
19:22:59|3380.46
19:23:00|3381.24
19:23:01|3381.24
19:23:02|3380.4
19:23:03|3380.4
19:23:04|3379.8
19:23:05|3379.66
19:23:06|3379.6
19:23:07|3379.34
19:23:08|3379.33
19:23:09|3379.33
19:23:10|3379.34
19:23:12|3379.34
19:23:13|3378.96
19:23:14|3378.96
19:23:15|3378.96
19:23:15|3378.41
19:23:17|3378.2
19:23:18|3378.42
19:23:19|3378.94
19:23:20|3378.96
19:23:21|3378.96
19:23:23|3379.99
19:23:23|3380.
19:23:25|3379.99
19:23:26|3380.04
19:23:27|3380.21
19:23:28|3380.21
19:23:30|3380.24
19:23:30|3380.77
19:23:32|3380.19
19:23:33|3380.21
19:23:35|3380.07
19:23:36|3380.3
19:23:37|3380.57
19:23:38|3380.57
19:23:39|3380.57
19:23:40|3380.57
19:23:42|3380.95
19:23:44|3380.96
19:23:44|3380.96
19:23:45|3382.5
19:23:46|3382.79
19:23:47|3382.49
19:23:49|3382.29
19:23:50|3382.7
19:23:51|3382.88
19:23:52|3382.98
19:23:52|3383.52
19:23:54|3384.
19:23:55|3384.
19:23:56|3384.
19:23:57|3385.37
19:23:57|3385.37
19:23:59|3385.19
19:24:00|3385.07
19:24:01|3383.82
19:24:02|3383.82
19:24:03|3383.81
19:24:04|3383.14
19:24:06|3383.33
19:24:06|3383.62
19:24:07|3383.8
19:24:08|3383.8
19:24:09|3385.13
19:24:10|3385.13
19:24:11|3385.13
19:24:13|3385.48
19:24:14|3385.25
19:24:15|3385.25
19:24:16|3384.67
19:24:17|3385.24
19:24:18|3385.25
19:24:18|3385.25
19:24:19|3385.24
19:24:20|3385.24
19:24:22|3385.24
19:24:23|3385.24
19:24:24|3385.25
19:24:25|3385.25
19:24:26|3385.24
19:24:27|3385.25
19:24:28|3385.29
19:24:29|3385.29
19:24:31|3385.28
19:24:32|3385.28
19:24:34|3385.24
19:24:34|3385.24
19:24:36|3385.24
19:24:38|3384.
19:24:38|3383.46
19:24:40|3383.46
19:24:41|3383.46
19:24:42|3383.46
19:24:42|3383.12
19:24:44|3383.12
19:24:45|3383.32
19:24:46|3383.32
19:24:47|3383.35
19:24:48|3383.97
19:24:49|3383.97
19:24:50|3383.97
19:24:51|3383.84
19:24:53|3383.84
19:24:53|3383.84
19:24:54|3383.82
19:24:55|3383.78
19:24:57|3383.78
19:24:58|3383.79
19:24:59|3384.47
19:25:00|3384.9
19:25:01|3384.73
19:25:02|3384.35
19:25:03|3384.35
19:25:04|3383.37
19:25:06|3383.16
19:25:06|3383.6
19:25:08|3384.1
19:25:09|3384.11
19:25:09|3384.27
19:25:11|3384.27
19:25:11|3384.28
19:25:13|3384.28
19:25:13|3383.69
19:25:15|3383.69
19:25:16|3383.69
19:25:17|3383.28
19:25:18|3383.28
19:25:19|3382.04
19:25:20|3382.04
19:25:21|3381.56
19:25:22|3381.01
19:25:23|3381.01
19:25:24|3381.19
19:25:25|3381.
19:25:26|3381.
19:25:27|3381.
19:25:28|3381.01
19:25:29|3381.86
19:25:30|3381.83
19:25:32|3381.83
19:25:32|3381.83
19:25:34|3381.83
19:25:35|3381.29
19:25:36|3381.29
19:25:37|3381.29
19:25:38|3381.29
19:25:39|3381.11
19:25:40|3381.11
19:25:42|3381.11
19:25:43|3381.57
19:25:45|3381.58
19:25:45|3381.58
19:25:47|3381.57
19:25:47|3381.56
19:25:48|3381.56
19:25:50|3381.56
19:25:52|3381.3
19:25:53|3381.3
19:25:53|3381.3
19:25:54|3381.31
19:25:56|3381.3
19:25:56|3381.58
19:25:58|3381.58
19:25:58|3381.58
19:25:59|3382.
19:26:01|3381.59
19:26:02|3381.52
19:26:02|3381.52
19:26:04|3381.52
19:26:04|3381.55
19:26:06|3381.55
19:26:06|3381.55
19:26:08|3381.46
19:26:09|3381.46
19:26:10|3381.46
19:26:11|3381.46
19:26:12|3381.46
19:26:12|3381.46
19:26:14|3381.5
19:26:15|3381.51
19:26:15|3381.51
19:26:16|3381.51
19:26:17|3381.51
19:26:19|3381.5
19:26:19|3382.14
19:26:20|3382.16
19:26:21|3382.16
19:26:22|3382.09
19:26:23|3381.65
19:26:24|3381.3
19:26:25|3381.53
19:26:27|3381.53
19:26:27|3381.53
19:26:28|3381.35
19:26:29|3381.49
19:26:30|3381.49
19:26:32|3382.02
19:26:34|3382.02
19:26:35|3381.81
19:26:36|3381.81
19:26:37|3381.81
19:26:38|3381.81
19:26:39|3381.81
19:26:40|3381.81
19:26:41|3381.81
19:26:42|3381.81
19:26:43|3381.8
19:26:44|3381.8
19:26:45|3381.8
19:26:46|3381.81
19:26:48|3381.81
19:26:49|3381.81
19:26:49|3382.25
19:26:51|3382.38
19:26:52|3382.38
19:26:52|3382.38
19:26:54|3382.38
19:26:55|3382.99
19:26:57|3383.
19:26:57|3383.
19:26:58|3383.
19:26:59|3383.38
19:27:01|3383.04
19:27:02|3383.16
19:27:03|3383.16
19:27:04|3383.16
19:27:05|3383.4
19:27:06|3384.66
19:27:07|3384.66
19:27:08|3384.66
19:27:10|3384.17
19:27:11|3384.17
19:27:12|3383.96
19:27:13|3384.15
19:27:14|3384.48
19:27:15|3384.48
19:27:16|3384.86
19:27:17|3384.86
19:27:18|3384.86
19:27:19|3384.36
19:27:21|3384.22
19:27:22|3384.22
19:27:23|3384.22
19:27:24|3384.22
19:27:25|3384.16
19:27:25|3383.98
19:27:26|3383.96
19:27:28|3383.96
19:27:29|3383.96
19:27:30|3384.14
19:27:31|3384.81
19:27:32|3384.81
19:27:34|3384.81
19:27:34|3384.81
19:27:35|3384.82
19:27:37|3384.82
19:27:38|3384.82
19:27:39|3384.82
19:27:40|3384.82
19:27:41|3384.8
19:27:42|3384.86
19:27:43|3384.86
19:27:44|3384.87
19:27:45|3384.87
19:27:46|3384.87
19:27:48|3385.15
19:27:50|3385.24
19:27:50|3385.25
19:27:51|3385.25
19:27:52|3385.25
19:27:53|3385.25
19:27:54|3385.24
19:27:55|3385.25
19:27:56|3385.25
19:27:58|3385.25
19:27:59|3385.25
19:28:00|3385.25
19:28:01|3385.25
19:28:02|3385.25
19:28:03|3385.25
19:28:04|3385.25
19:28:06|3385.25
19:28:06|3385.25
19:28:07|3385.25
19:28:09|3385.25
19:28:09|3385.25
19:28:10|3385.25
19:28:11|3385.25
19:28:12|3385.25
19:28:13|3385.25
19:28:14|3385.31
19:28:15|3385.3
19:28:16|3385.3
19:28:17|3385.45
19:28:18|3385.45
19:28:19|3385.45
19:28:20|3385.44
19:28:22|3385.59
19:28:22|3385.59
19:28:23|3385.58
19:28:24|3385.58
19:28:25|3385.7
19:28:26|3385.71
19:28:27|3385.71
19:28:29|3385.99
19:28:30|3386.01
19:28:31|3386.2
19:28:32|3386.59
19:28:33|3386.59
19:28:34|3386.39
19:28:36|3386.11
19:28:37|3386.11
19:28:38|3386.11
19:28:39|3386.11
19:28:41|3386.11
19:28:41|3386.4
19:28:42|3386.4
19:28:43|3386.4
19:28:44|3386.4
19:28:46|3386.39
19:28:47|3386.39
19:28:48|3386.4
19:28:49|3386.39
19:28:50|3386.06
19:28:51|3386.05
19:28:52|3386.12
19:28:53|3386.12
19:28:54|3385.56
19:28:55|3385.57
19:28:56|3385.25
19:28:57|3385.25
19:28:58|3384.6
19:28:59|3384.45
19:29:00|3384.45
19:29:01|3384.01
19:29:02|3384.01
19:29:04|3384.01
19:29:04|3384.01
19:29:05|3384.01
19:29:06|3384.01
19:29:08|3384.48
19:29:09|3384.48
19:29:10|3384.48
19:29:11|3384.48
19:29:12|3385.14
19:29:13|3385.07
19:29:14|3385.07
19:29:15|3385.07
19:29:16|3385.08
19:29:17|3385.22
19:29:18|3385.81
19:29:19|3385.81
19:29:20|3385.81
19:29:20|3385.81
19:29:22|3385.81
19:29:23|3385.81
19:29:24|3386.02
19:29:25|3386.02
19:29:25|3386.02
19:29:28|3386.09
19:29:28|3386.09
19:29:29|3386.09
19:29:30|3385.88
19:29:31|3385.88
19:29:32|3386.42
19:29:33|3386.42
19:29:35|3386.42
19:29:37|3386.42
19:29:38|3386.25
19:29:39|3386.25
19:29:41|3386.26
19:29:42|3386.26
19:29:43|3386.26
19:29:44|3386.26
19:29:45|3386.26
19:29:46|3386.26
19:29:47|3386.52
19:29:49|3386.93
19:29:50|3386.65
19:29:52|3386.65
19:29:53|3386.65
19:29:55|3387.14
19:29:55|3387.39
19:29:56|3387.39
19:29:57|3387.39
19:29:58|3387.39
19:29:59|3387.39
19:30:00|3387.39
19:30:01|3386.79
19:30:02|3386.79
19:30:03|3385.44
19:30:04|3385.45
19:30:05|3386.23
19:30:06|3385.48
19:30:07|3385.98
19:30:08|3385.98
19:30:09|3385.98
19:30:10|3386.36
19:30:11|3386.36
19:30:12|3385.98
19:30:13|3385.98
19:30:14|3385.98
19:30:15|3386.97
19:30:16|3386.97
19:30:17|3386.98
19:30:18|3387.
19:30:19|3387.
19:30:20|3387.21
19:30:21|3387.21
19:30:22|3386.95
19:30:23|3386.95
19:30:24|3386.95
19:30:25|3386.95
19:30:26|3386.95
19:30:27|3386.95
19:30:28|3386.71
19:30:30|3386.71
19:30:30|3386.15
19:30:31|3385.1
19:30:32|3385.1
19:30:33|3385.1
19:30:34|3385.1
19:30:36|3385.1
19:30:37|3385.6
19:30:39|3385.71
19:30:40|3385.71
19:30:41|3385.71
19:30:43|3386.67
19:30:43|3386.67
19:30:44|3386.67
19:30:46|3386.67
19:30:47|3387.34
19:30:49|3387.3
19:30:50|3386.84
19:30:51|3386.84
19:30:52|3386.21
19:30:53|3386.21
19:30:54|3386.21
19:30:55|3386.21
19:30:56|3386.34
19:30:57|3385.74
19:30:59|3385.
19:31:01|3385.
19:31:01|3385.
19:31:02|3385.01
19:31:03|3385.01
19:31:04|3384.1
19:31:05|3384.1
19:31:07|3384.11
19:31:07|3384.6
19:31:10|3384.59
19:31:10|3384.59
19:31:11|3384.59
19:31:12|3384.59
19:31:14|3385.1
19:31:15|3385.1
19:31:16|3385.1
19:31:17|3385.1
19:31:18|3385.1
19:31:19|3385.1
19:31:20|3385.1
19:31:21|3385.1
19:31:22|3385.1
19:31:23|3385.1
19:31:24|3385.1
19:31:25|3385.04
19:31:26|3385.04
19:31:27|3385.22
19:31:28|3385.22
19:31:29|3385.22
19:31:30|3385.37
19:31:31|3386.05
19:31:32|3387.05
19:31:33|3387.05
19:31:34|3387.05
19:31:35|3387.05
19:31:36|3387.04
19:31:37|3386.94
19:31:39|3385.72
19:31:40|3385.72
19:31:41|3385.72
19:31:42|3386.41
19:31:44|3386.42
19:31:44|3386.42
19:31:46|3386.42
19:31:47|3386.64
19:31:48|3386.92
19:31:49|3386.92
19:31:50|3387.06
19:31:51|3387.06
19:31:52|3387.21
19:31:53|3387.05
19:31:54|3387.05
19:31:55|3387.05
19:31:57|3387.09
19:31:59|3387.09
19:31:59|3387.09
19:32:01|3386.74
19:32:02|3387.27
19:32:03|3387.37
19:32:04|3387.37
19:32:05|3387.37
19:32:05|3387.37
19:32:06|3387.37
19:32:09|3387.37
19:32:09|3387.37
19:32:10|3387.4
19:32:11|3387.4
19:32:12|3387.4
19:32:14|3387.4
19:32:15|3387.4
19:32:16|3388.
19:32:17|3388.27
19:32:18|3388.98
19:32:19|3389.5
19:32:20|3389.69
19:32:22|3389.86
19:32:23|3390.57
19:32:23|3390.82
19:32:24|3390.97
19:32:25|3391.07
19:32:26|3391.
19:32:27|3391.99
19:32:28|3391.43
19:32:29|3391.43
19:32:31|3391.43
19:32:32|3391.42
19:32:32|3391.91
19:32:34|3392.5
19:32:35|3392.85
19:32:36|3393.07
19:32:36|3393.07
19:32:37|3392.86
19:32:39|3391.67
19:32:40|3391.67
19:32:41|3391.67
19:32:42|3392.01
19:32:43|3392.01
19:32:45|3392.59
19:32:46|3392.78
19:32:46|3392.42
19:32:47|3392.42
19:32:48|3392.54
19:32:50|3392.51
19:32:50|3392.67
19:32:51|3392.67
19:32:53|3392.54
19:32:54|3392.53
19:32:55|3392.53
19:32:56|3392.53
19:32:57|3392.53
19:32:58|3392.
19:32:59|3391.93
19:33:00|3391.93
19:33:01|3391.93
19:33:02|3391.93
19:33:04|3391.93
19:33:04|3391.93
19:33:06|3391.94
19:33:07|3391.43
19:33:08|3390.57
19:33:09|3390.56
19:33:10|3390.01
19:33:11|3390.01
19:33:12|3390.47
19:33:13|3390.47
19:33:14|3390.
19:33:15|3390.
19:33:16|3390.
19:33:17|3390.01
19:33:18|3390.6
19:33:19|3390.6
19:33:20|3390.6
19:33:21|3390.6
19:33:22|3390.6
19:33:23|3391.23
19:33:24|3391.23
19:33:25|3391.24
19:33:26|3391.24
19:33:27|3391.24
19:33:28|3391.24
19:33:29|3391.24
19:33:30|3391.24
19:33:31|3391.24
19:33:32|3391.24
19:33:33|3391.23
19:33:34|3391.23
19:33:35|3391.02
19:33:36|3390.47
19:33:37|3390.06
19:33:38|3390.06
19:33:40|3390.06
19:33:41|3389.39
19:33:42|3389.59
19:33:44|3389.59
19:33:44|3389.59
19:33:46|3389.59
19:33:47|3389.59
19:33:48|3389.59
19:33:49|3389.59
19:33:50|3389.59
19:33:51|3389.58
19:33:52|3389.86
19:33:53|3389.86
19:33:54|3389.86
19:33:56|3389.86
19:33:57|3389.86
19:33:57|3389.86
19:33:59|3389.86
19:34:01|3389.86
19:34:02|3389.82
19:34:02|3389.82
19:34:04|3389.82
19:34:05|3389.82
19:34:07|3389.61
19:34:07|3389.61
19:34:08|3388.87
19:34:09|3388.82
19:34:10|3388.82
19:34:11|3388.71
19:34:12|3388.71
19:34:13|3388.07
19:34:14|3387.49
19:34:16|3387.16
19:34:17|3387.
19:34:18|3386.17
19:34:19|3386.17
19:34:20|3386.17
19:34:21|3386.17
19:34:22|3386.18
19:34:23|3386.18
19:34:24|3386.17
19:34:25|3386.17
19:34:26|3386.12
19:34:27|3386.05
19:34:28|3386.04
19:34:29|3386.05
19:34:30|3386.22
19:34:31|3386.54
19:34:32|3386.54
19:34:33|3386.54
19:34:34|3385.79
19:34:35|3385.58
19:34:36|3385.58
19:34:37|3385.45
19:34:38|3385.45
19:34:39|3385.45
19:34:41|3385.45
19:34:42|3386.2
19:34:42|3386.2
19:34:44|3385.9
19:34:46|3385.91
19:34:46|3385.27
19:34:47|3385.27
19:34:48|3385.89
19:34:49|3385.89
19:34:50|3385.89
19:34:51|3385.89
19:34:52|3385.89
19:34:54|3385.89
19:34:55|3385.89
19:34:57|3385.52
19:34:57|3385.66
19:34:59|3385.14
19:35:00|3385.14
19:35:01|3385.14
19:35:03|3385.53
19:35:03|3385.04
19:35:04|3385.04
19:35:06|3385.
19:35:08|3385.8
19:35:09|3386.78
19:35:10|3386.61
19:35:11|3386.99
19:35:12|3387.
19:35:12|3386.99
19:35:13|3387.25
19:35:15|3387.25
19:35:15|3387.25
19:35:17|3387.25
19:35:18|3387.25
19:35:18|3387.25
19:35:19|3387.25
19:35:22|3387.25
19:35:22|3387.25
19:35:23|3387.94
19:35:24|3387.94
19:35:25|3387.94
19:35:26|3387.94
19:35:27|3388.7
19:35:28|3388.68
19:35:29|3388.68
19:35:30|3388.21
19:35:31|3388.21
19:35:32|3387.94
19:35:33|3388.68
19:35:34|3388.68
19:35:35|3388.69
19:35:36|3388.87
19:35:38|3389.5
19:35:38|3390.
19:35:39|3390.
19:35:40|3390.
19:35:43|3390.15
19:35:44|3390.28
19:35:45|3389.83
19:35:46|3389.
19:35:47|3389.
19:35:47|3389.
19:35:49|3389.
19:35:51|3389.
19:35:52|3389.
19:35:53|3389.51
19:35:54|3389.76
19:35:54|3389.76
19:35:55|3390.08
19:35:56|3390.48
19:35:58|3390.49
19:35:59|3390.27
19:36:00|3390.27
19:36:01|3390.27
19:36:02|3388.83
19:36:04|3388.83
19:36:05|3388.83
19:36:06|3388.84
19:36:06|3388.84
19:36:08|3388.83
19:36:09|3388.1
19:36:10|3387.46
19:36:11|3387.46
19:36:12|3387.47
19:36:14|3387.47
19:36:14|3387.47
19:36:15|3388.35
19:36:16|3388.36
19:36:17|3388.36
19:36:18|3388.36
19:36:19|3389.18
19:36:20|3389.26
19:36:21|3389.27
19:36:22|3389.27
19:36:23|3388.85
19:36:24|3388.75
19:36:25|3388.75
19:36:26|3388.75
19:36:27|3388.75
19:36:28|3388.75
19:36:29|3388.14
19:36:30|3388.14
19:36:31|3388.12
19:36:32|3387.45
19:36:33|3387.6
19:36:34|3387.6
19:36:35|3387.59
19:36:36|3387.16
19:36:37|3387.16
19:36:38|3387.65
19:36:39|3387.65
19:36:40|3387.65
19:36:41|3387.65
19:36:42|3387.15
19:36:44|3387.15
19:36:46|3387.15
19:36:46|3387.15
19:36:47|3387.15
19:36:48|3387.15
19:36:49|3387.15
19:36:50|3387.15
19:36:51|3387.15
19:36:53|3387.15
19:36:53|3388.26
19:36:55|3388.33
19:36:57|3388.07
19:36:58|3388.94
19:37:00|3388.94
19:37:00|3388.44
19:37:01|3388.44
19:37:03|3388.44
19:37:03|3388.44
19:37:05|3387.63
19:37:06|3387.62
19:37:07|3387.62
19:37:08|3387.63
19:37:09|3387.63
19:37:10|3387.63
19:37:11|3387.63
19:37:13|3387.63
19:37:14|3387.14
19:37:15|3387.15
19:37:15|3387.15
19:37:16|3387.15
19:37:17|3387.15
19:37:18|3387.64
19:37:20|3389.03
19:37:21|3388.32
19:37:21|3388.3
19:37:23|3388.3
19:37:23|3388.32
19:37:24|3388.33
19:37:26|3388.32
19:37:26|3388.32
19:37:27|3388.32
19:37:29|3388.16
19:37:30|3387.21
19:37:31|3387.21
19:37:32|3387.21
19:37:33|3387.62
19:37:34|3387.62
19:37:35|3387.62
19:37:36|3388.12
19:37:37|3388.12
19:37:38|3388.12
19:37:39|3388.99
19:37:40|3388.99
19:37:42|3388.71
19:37:44|3388.71
19:37:44|3388.71
19:37:46|3388.71
19:37:46|3388.7
19:37:48|3388.7
19:37:48|3388.7
19:37:50|3388.7
19:37:50|3388.7
19:37:52|3388.71
19:37:54|3388.71
19:37:54|3388.7
19:37:56|3389.
19:37:57|3389.
19:37:58|3389.
19:37:59|3389.
19:38:00|3388.99
19:38:01|3388.29
19:38:03|3387.79
19:38:04|3387.79
19:38:04|3387.79
19:38:05|3387.79
19:38:06|3387.99
19:38:08|3387.99
19:38:08|3387.14
19:38:10|3387.15
19:38:11|3387.14
19:38:11|3387.14
19:38:12|3387.14
19:38:13|3387.14
19:38:15|3387.28
19:38:15|3387.28
19:38:17|3387.39
19:38:18|3387.39
19:38:18|3387.39
19:38:19|3387.39
19:38:21|3387.39
19:38:21|3387.39
19:38:22|3387.39
19:38:23|3387.4
19:38:24|3387.4
19:38:25|3387.4
19:38:26|3387.39
19:38:27|3387.15
19:38:29|3387.15
19:38:30|3387.
19:38:30|3387.
19:38:31|3387.
19:38:32|3387.
19:38:33|3387.
19:38:34|3386.45
19:38:36|3386.17
19:38:37|3386.17
19:38:38|3386.17
19:38:38|3386.18
19:38:39|3386.18
19:38:41|3386.17
19:38:42|3386.
19:38:43|3385.89
19:38:43|3385.85
19:38:44|3385.85
19:38:46|3385.58
19:38:47|3385.58
19:38:48|3384.29
19:38:49|3384.3
19:38:50|3384.3
19:38:51|3384.26
19:38:52|3384.
19:38:53|3384.
19:38:54|3383.72
19:38:55|3383.72
19:38:56|3383.38
19:38:57|3383.38
19:38:58|3383.38
19:38:59|3383.38
19:39:00|3383.73
19:39:01|3383.73
19:39:02|3383.73
19:39:03|3383.45
19:39:04|3383.45
19:39:05|3383.84
19:39:06|3383.84
19:39:07|3383.68
19:39:08|3384.22
19:39:09|3384.22
19:39:10|3384.01
19:39:11|3384.58
19:39:12|3384.58
19:39:13|3384.58
19:39:14|3384.02
19:39:15|3384.02
19:39:16|3383.97
19:39:17|3383.67
19:39:18|3383.16
19:39:19|3383.
19:39:20|3383.
19:39:21|3382.54
19:39:22|3382.54
19:39:23|3382.54
19:39:24|3382.54
19:39:25|3382.54
19:39:26|3382.53
19:39:27|3382.95
19:39:28|3382.95
19:39:29|3382.96
19:39:30|3382.96
19:39:31|3382.33
19:39:32|3381.7
19:39:33|3381.97
19:39:34|3381.98
19:39:35|3382.53
19:39:36|3382.5
19:39:37|3382.5
19:39:38|3382.51
19:39:39|3382.51
19:39:40|3382.51
19:39:41|3382.51
19:39:42|3382.53
19:39:43|3382.53
19:39:44|3382.52
19:39:45|3382.52
19:39:47|3382.42
19:39:49|3382.29
19:39:49|3382.29
19:39:50|3382.29
19:39:51|3382.29
19:39:53|3382.31
19:39:54|3382.31
19:39:54|3382.64
19:39:55|3382.64
19:39:56|3382.31
19:39:58|3382.1
19:40:00|3382.
19:40:00|3381.85
19:40:02|3381.61
19:40:04|3382.01
19:40:05|3382.27
19:40:06|3381.65
19:40:07|3381.65
19:40:08|3381.65
19:40:09|3381.65
19:40:10|3381.65
19:40:11|3381.65
19:40:12|3381.65
19:40:13|3381.65
19:40:14|3381.5
19:40:15|3381.5
19:40:16|3381.5
19:40:17|3381.5
19:40:18|3381.51
19:40:20|3381.51
19:40:20|3381.5
19:40:22|3381.5
19:40:23|3381.51
19:40:23|3381.52
19:40:24|3381.65
19:40:25|3381.65
19:40:27|3381.64
19:40:28|3381.64
19:40:29|3381.64
19:40:30|3381.64
19:40:31|3381.64
19:40:32|3381.65
19:40:33|3381.64
19:40:34|3381.64
19:40:35|3381.64
19:40:36|3381.65
19:40:37|3381.65
19:40:38|3381.65
19:40:39|3381.65
19:40:40|3381.65
19:40:41|3381.65
19:40:42|3381.65
19:40:43|3381.65
19:40:44|3382.14
19:40:46|3382.64
19:40:48|3382.63
19:40:49|3382.63
19:40:51|3382.63
19:40:51|3382.63
19:40:52|3382.63
19:40:53|3382.43
19:40:54|3382.43
19:40:55|3382.43
19:40:56|3382.43
19:40:57|3382.42
19:40:58|3382.43
19:40:59|3382.43
19:41:00|3382.43
19:41:01|3382.43
19:41:02|3382.42
19:41:04|3382.42
19:41:05|3382.76
19:41:07|3382.99
19:41:07|3382.99
19:41:08|3382.98
19:41:10|3382.82
19:41:11|3382.71
19:41:12|3382.45
19:41:13|3381.52
19:41:13|3381.52
19:41:15|3381.52
19:41:17|3381.3
19:41:17|3381.22
19:41:19|3381.09
19:41:20|3381.
19:41:21|3381.01
19:41:22|3381.
19:41:23|3380.71
19:41:24|3380.71
19:41:25|3380.72
19:41:26|3380.94
19:41:27|3380.6
19:41:28|3380.6
19:41:29|3380.6
19:41:31|3381.27
19:41:32|3380.81
19:41:33|3380.82
19:41:34|3380.82
19:41:35|3380.82
19:41:36|3380.82
19:41:36|3380.82
19:41:37|3380.83
19:41:39|3381.49
19:41:40|3382.39
19:41:41|3382.84
19:41:42|3382.84
19:41:42|3382.84
19:41:43|3382.87
19:41:46|3382.87
19:41:46|3382.71
19:41:47|3382.71
19:41:48|3382.71
19:41:49|3382.71
19:41:50|3382.71
19:41:51|3382.99
19:41:52|3382.7
19:41:53|3382.7
19:41:54|3382.66
19:41:55|3382.66
19:41:56|3382.71
19:41:57|3383.65
19:41:58|3383.65
19:42:00|3383.67
19:42:02|3383.67
19:42:02|3383.67
19:42:03|3384.
19:42:04|3384.54
19:42:05|3384.36
19:42:06|3384.09
19:42:07|3384.09
19:42:09|3384.09
19:42:10|3385.
19:42:12|3385.91
19:42:12|3385.91
19:42:13|3385.62
19:42:15|3385.96
19:42:16|3386.29
19:42:17|3386.29
19:42:17|3386.13
19:42:18|3386.13
19:42:20|3386.29
19:42:22|3386.29
19:42:22|3386.65
19:42:23|3386.31
19:42:24|3386.1
19:42:25|3386.1
19:42:27|3386.11
19:42:28|3386.11
19:42:29|3386.63
19:42:30|3386.63
19:42:32|3386.63
19:42:32|3386.63
19:42:34|3386.65
19:42:35|3386.65
19:42:35|3386.65
19:42:37|3386.65
19:42:38|3386.65
19:42:39|3386.65
19:42:39|3386.65
19:42:41|3386.65
19:42:41|3386.65
19:42:42|3386.65
19:42:44|3386.65
19:42:45|3386.99
19:42:46|3386.99
19:42:47|3386.99
19:42:49|3386.99
19:42:50|3388.68
19:42:51|3388.31
19:42:52|3388.1
19:42:52|3388.1
19:42:54|3388.1
19:42:55|3388.1
19:42:56|3388.1
19:42:57|3388.53
19:42:57|3388.53
19:42:58|3388.26
19:43:01|3388.15
19:43:01|3388.15
19:43:02|3388.64
19:43:03|3387.92
19:43:04|3387.92
19:43:05|3387.92
19:43:06|3387.9
19:43:07|3388.36
19:43:08|3388.36
19:43:10|3387.93
19:43:11|3387.93
19:43:12|3387.93
19:43:13|3387.93
19:43:14|3387.93
19:43:15|3387.93
19:43:17|3387.93
19:43:17|3387.93
19:43:18|3387.93
19:43:19|3387.93
19:43:21|3387.93
19:43:21|3387.93
19:43:22|3387.93
19:43:23|3387.93
19:43:25|3387.92
19:43:25|3387.92
19:43:27|3387.93
19:43:28|3387.95
19:43:29|3388.1
19:43:30|3388.1
19:43:31|3388.25
19:43:32|3388.25
19:43:33|3388.1
19:43:34|3388.1
19:43:35|3388.09
19:43:36|3388.09
19:43:37|3387.9
19:43:38|3387.9
19:43:39|3387.9
19:43:40|3387.9
19:43:41|3387.9
19:43:42|3387.9
19:43:43|3388.08
19:43:44|3388.08
19:43:45|3387.89
19:43:46|3387.75
19:43:47|3387.42
19:43:48|3387.42
19:43:49|3387.16
19:43:51|3386.21
19:43:52|3386.21
19:43:53|3386.21
19:43:54|3386.42
19:43:55|3386.42
19:43:56|3386.42
19:43:57|3386.42
19:43:58|3386.42
19:43:59|3386.42
19:44:00|3386.42
19:44:01|3386.42
19:44:02|3386.17
19:44:04|3386.
19:44:04|3385.38
19:44:05|3385.38
19:44:06|3385.23
19:44:07|3385.73
19:44:08|3385.8
19:44:09|3386.2
19:44:10|3386.4
19:44:11|3386.4
19:44:12|3386.4
19:44:13|3386.97
19:44:14|3387.42
19:44:15|3387.59
19:44:17|3387.6
19:44:18|3387.6
19:44:19|3387.59
19:44:19|3387.59
19:44:20|3387.59
19:44:21|3387.59
19:44:23|3387.59
19:44:24|3387.59
19:44:25|3387.59
19:44:26|3387.59
19:44:26|3387.59
19:44:28|3386.78
19:44:28|3386.78
19:44:30|3387.16
19:44:30|3387.16
19:44:32|3386.92
19:44:33|3386.92
19:44:34|3386.24
19:44:35|3386.04
19:44:35|3386.04
19:44:36|3386.04
19:44:38|3386.
19:44:39|3386.
19:44:40|3386.
19:44:40|3386.
19:44:41|3386.
19:44:44|3386.
19:44:44|3386.
19:44:45|3386.
19:44:46|3386.
19:44:47|3386.
19:44:48|3385.39
19:44:50|3385.
19:44:52|3384.45
19:44:52|3384.45
19:44:54|3385.35
19:44:55|3385.35
19:44:56|3385.35
19:44:57|3385.35
19:44:58|3385.36
19:44:59|3385.94
19:45:00|3385.95
19:45:01|3387.14
19:45:02|3387.58
19:45:03|3387.09
19:45:04|3387.09
19:45:05|3387.09
19:45:06|3387.09
19:45:08|3386.64
19:45:09|3386.64
19:45:10|3386.64
19:45:11|3387.29
19:45:12|3387.86
19:45:13|3387.86
19:45:14|3387.65
19:45:15|3387.37
19:45:16|3387.37
19:45:18|3388.1
19:45:19|3388.1
19:45:19|3388.22
19:45:21|3388.96
19:45:22|3388.96
19:45:23|3388.97
19:45:24|3388.97
19:45:25|3388.97
19:45:26|3388.97
19:45:27|3388.75
19:45:28|3388.75
19:45:29|3388.75
19:45:30|3388.41
19:45:31|3388.41
19:45:32|3387.92
19:45:33|3387.2
19:45:34|3387.15
19:45:35|3387.15
19:45:36|3387.67
19:45:37|3387.67
19:45:38|3387.67
19:45:39|3387.67
19:45:40|3387.68
19:45:41|3387.76
19:45:42|3387.76
19:45:43|3387.76
19:45:44|3387.75
19:45:45|3387.25
19:45:46|3387.14
19:45:47|3387.14
19:45:48|3387.08
19:45:49|3387.
19:45:50|3386.5
19:45:52|3386.17
19:45:54|3386.05
19:45:54|3386.05
19:45:55|3386.
19:45:56|3385.58
19:45:58|3385.21
19:45:58|3385.01
19:45:59|3385.02
19:46:00|3385.23
19:46:01|3385.23
19:46:02|3385.23
19:46:04|3385.23
19:46:06|3384.24
19:46:06|3384.1
19:46:07|3384.1
19:46:09|3384.09
19:46:10|3383.29
19:46:11|3383.29
19:46:12|3383.29
19:46:13|3383.23
19:46:14|3383.5
19:46:15|3384.59
19:46:16|3384.59
19:46:17|3384.
19:46:18|3384.
19:46:19|3383.99
19:46:21|3384.25
19:46:21|3384.25
19:46:22|3384.25
19:46:23|3384.45
19:46:24|3384.94
19:46:25|3384.95
19:46:27|3385.
19:46:28|3384.99
19:46:29|3384.79
19:46:30|3384.78
19:46:31|3384.11
19:46:33|3384.1
19:46:33|3384.11
19:46:35|3384.55
19:46:36|3384.55
19:46:36|3384.55
19:46:39|3384.63
19:46:39|3384.63
19:46:40|3384.53
19:46:41|3384.02
19:46:42|3383.79
19:46:43|3383.78
19:46:44|3383.78
19:46:45|3383.07
19:46:46|3383.07
19:46:47|3383.07
19:46:48|3383.07
19:46:49|3383.07
19:46:50|3383.06
19:46:52|3383.57
19:46:54|3384.41
19:46:54|3384.23
19:46:55|3384.42
19:46:57|3384.9
19:46:58|3384.9
19:47:00|3385.
19:47:01|3384.87
19:47:02|3384.68
19:47:03|3383.9
19:47:04|3383.9
19:47:05|3383.9
19:47:06|3383.9
19:47:08|3384.16
19:47:08|3384.16
19:47:10|3384.16
19:47:10|3384.16
19:47:12|3384.16
19:47:12|3384.48
19:47:14|3384.48
19:47:14|3384.48
19:47:15|3384.07
19:47:16|3384.
19:47:17|3383.09
19:47:19|3383.09
19:47:19|3383.83
19:47:21|3383.83
19:47:22|3384.33
19:47:23|3384.85
19:47:24|3384.85
19:47:24|3385.61
19:47:25|3385.61
19:47:27|3385.61
19:47:28|3385.61
19:47:28|3385.61
19:47:29|3385.61
19:47:31|3385.61
19:47:31|3385.61
19:47:32|3385.61
19:47:33|3385.61
19:47:34|3385.4
19:47:35|3385.41
19:47:37|3385.41
19:47:37|3385.41
19:47:39|3385.11
19:47:39|3384.89
19:47:40|3384.89
19:47:41|3384.89
19:47:42|3384.89
19:47:44|3385.07
19:47:44|3385.08
19:47:46|3385.07
19:47:46|3385.07
19:47:47|3385.07
19:47:48|3385.08
19:47:49|3385.08
19:47:50|3385.08
19:47:51|3385.08
19:47:53|3385.07
19:47:54|3385.07
19:47:55|3385.07
19:47:56|3385.07
19:47:57|3385.07
19:47:59|3385.07
19:48:00|3385.36
19:48:02|3385.36
19:48:02|3385.36
19:48:03|3385.4
19:48:04|3385.41
19:48:06|3385.95
19:48:08|3385.95
19:48:09|3385.99
19:48:10|3386.
19:48:11|3385.99
19:48:12|3385.99
19:48:14|3387.
19:48:15|3386.7
19:48:16|3386.46
19:48:17|3386.47
19:48:18|3386.47
19:48:19|3386.47
19:48:20|3386.47
19:48:21|3386.47
19:48:22|3387.
19:48:23|3387.
19:48:24|3387.
19:48:25|3386.99
19:48:26|3386.99
19:48:27|3386.99
19:48:28|3386.02
19:48:29|3385.21
19:48:30|3384.25
19:48:31|3384.75
19:48:32|3384.96
19:48:33|3384.52
19:48:34|3385.02
19:48:35|3385.01
19:48:36|3385.01
19:48:37|3384.89
19:48:38|3384.89
19:48:39|3384.89
19:48:40|3384.89
19:48:41|3384.89
19:48:43|3384.87
19:48:44|3384.87
19:48:45|3384.87
19:48:46|3384.87
19:48:47|3384.87
19:48:48|3384.87
19:48:49|3385.35
19:48:49|3385.35
19:48:51|3385.35
19:48:52|3385.35
19:48:53|3385.35
19:48:54|3385.66
19:48:56|3386.03
19:48:56|3386.06
19:48:58|3385.5
19:48:59|3385.5
19:49:00|3385.5
19:49:01|3385.5
19:49:02|3386.17
19:49:04|3386.47
19:49:04|3386.06
19:49:05|3386.06
19:49:06|3386.06
19:49:08|3386.07
19:49:09|3386.07
19:49:10|3386.06
19:49:12|3386.06
19:49:12|3386.07
19:49:13|3386.22
19:49:14|3385.88
19:49:15|3385.57
19:49:17|3385.5
19:49:17|3385.5
19:49:18|3385.5
19:49:20|3385.5
19:49:20|3385.37
19:49:22|3385.36
19:49:23|3385.
19:49:24|3385.
19:49:25|3385.
19:49:25|3385.
19:49:26|3384.87
19:49:27|3384.87
19:49:28|3384.87
19:49:29|3384.87
19:49:31|3384.87
19:49:32|3384.87
19:49:32|3384.87
19:49:33|3384.87
19:49:35|3384.88
19:49:36|3384.88
19:49:37|3384.88
19:49:38|3384.88
19:49:39|3384.88
19:49:40|3385.32
19:49:41|3385.72
19:49:42|3386.
19:49:43|3386.
19:49:44|3386.
19:49:45|3386.
19:49:46|3386.
19:49:48|3386.
19:49:49|3386.
19:49:49|3386.
19:49:50|3386.
19:49:51|3386.
19:49:52|3386.
19:49:53|3385.51
19:49:55|3385.51
19:49:57|3385.51
19:49:57|3385.05
19:49:58|3385.05
19:50:01|3383.74
19:50:01|3382.01
19:50:02|3382.15
19:50:03|3382.61
19:50:04|3381.79
19:50:05|3382.16
19:50:06|3382.16
19:50:08|3382.16
19:50:09|3381.83
19:50:10|3381.47
19:50:12|3381.47
19:50:12|3381.79
19:50:14|3381.25
19:50:15|3381.25
19:50:16|3381.24
19:50:17|3380.79
19:50:18|3380.43
19:50:20|3380.
19:50:21|3380.
19:50:23|3377.3
19:50:24|3376.71
19:50:24|3376.74
19:50:25|3375.63
19:50:27|3375.01
19:50:27|3375.35
19:50:28|3375.66
19:50:29|3373.99
19:50:31|3374.
19:50:32|3374.15
19:50:33|3373.98
19:50:34|3373.98
19:50:35|3373.94
19:50:36|3373.64
19:50:37|3374.44
19:50:38|3373.98
19:50:39|3373.98
19:50:40|3374.59
19:50:41|3373.98
19:50:42|3374.
19:50:43|3374.17
19:50:44|3374.17
19:50:45|3374.18
19:50:46|3374.66
19:50:47|3374.92
19:50:48|3375.14
19:50:49|3375.98
19:50:50|3376.52
19:50:51|3376.99
19:50:52|3376.99
19:50:53|3377.5
19:50:55|3379.99
19:50:57|3377.89
19:50:58|3378.21
19:51:00|3377.49
19:51:00|3378.86
19:51:01|3378.33
19:51:02|3378.26
19:51:03|3377.
19:51:04|3376.6
19:51:06|3377.29
19:51:07|3376.79
19:51:08|3376.58
19:51:09|3376.
19:51:10|3376.5
19:51:11|3377.69
19:51:12|3377.17
19:51:13|3376.7
19:51:14|3377.54
19:51:15|3377.66
19:51:17|3377.35
19:51:17|3377.65
19:51:19|3377.64
19:51:20|3377.64
19:51:21|3377.65
19:51:22|3377.65
19:51:23|3377.65
19:51:24|3377.65
19:51:26|3377.65
19:51:27|3377.65
19:51:27|3377.64
19:51:29|3377.64
19:51:30|3377.65
19:51:31|3377.65
19:51:31|3377.65
19:51:33|3378.44
19:51:34|3378.83
19:51:34|3379.07
19:51:36|3379.08
19:51:37|3379.07
19:51:37|3377.94
19:51:38|3378.43
19:51:39|3377.93
19:51:41|3377.67
19:51:41|3377.67
19:51:42|3377.67
19:51:44|3377.67
19:51:44|3379.31
19:51:45|3379.38
19:51:46|3379.99
19:51:47|3379.99
19:51:49|3379.64
19:51:50|3379.92
19:51:50|3379.92
19:51:51|3380.46
19:51:52|3380.46
19:51:53|3380.46
19:51:55|3380.8
19:51:55|3380.8
19:51:57|3380.81
19:51:59|3380.81
19:52:00|3380.26
19:52:01|3380.26
19:52:03|3380.26
19:52:03|3380.26
19:52:05|3380.78
19:52:07|3380.78
19:52:08|3380.78
19:52:09|3380.78
19:52:10|3380.78
19:52:11|3380.78
19:52:13|3380.78
19:52:13|3380.28
19:52:14|3380.28
19:52:15|3380.28
19:52:17|3380.44
19:52:18|3380.21
19:52:20|3380.21
19:52:21|3380.21
19:52:21|3380.21
19:52:24|3380.92
19:52:24|3380.97
19:52:25|3380.45
19:52:26|3380.45
19:52:27|3380.46
19:52:28|3380.04
19:52:29|3380.04
19:52:30|3380.
19:52:31|3379.82
19:52:32|3379.82
19:52:33|3379.82
19:52:34|3379.82
19:52:35|3379.82
19:52:36|3379.82
19:52:37|3379.82
19:52:39|3379.82
19:52:39|3380.58
19:52:40|3380.58
19:52:41|3380.57
19:52:42|3380.57
19:52:43|3380.57
19:52:44|3381.24
19:52:45|3381.35
19:52:46|3381.9
19:52:47|3382.37
19:52:49|3383.
19:52:49|3383.27
19:52:50|3382.96
19:52:51|3382.72
19:52:52|3383.11
19:52:53|3383.21
19:52:54|3383.32
19:52:55|3383.71
19:52:56|3383.71
19:52:58|3383.51
19:53:00|3383.51
19:53:00|3383.51
19:53:02|3383.51
19:53:03|3383.51
19:53:04|3384.42
19:53:05|3384.45
19:53:06|3384.45
19:53:08|3385.12
19:53:09|3385.34
19:53:10|3384.87
19:53:11|3385.22
19:53:13|3385.22
19:53:14|3385.22
19:53:14|3385.06
19:53:16|3384.87
19:53:17|3384.87
19:53:19|3385.17
19:53:20|3385.44
19:53:21|3385.5
19:53:22|3385.5
19:53:23|3385.71
19:53:24|3385.71
19:53:24|3386.01
19:53:27|3386.63
19:53:27|3386.71
19:53:28|3387.14
19:53:29|3387.61
19:53:30|3387.62
19:53:31|3387.61
19:53:33|3387.61
19:53:33|3387.61
19:53:34|3386.85
19:53:35|3386.85
19:53:37|3386.85
19:53:38|3386.85
19:53:39|3386.64
19:53:39|3386.64
19:53:41|3386.42
19:53:42|3387.
19:53:44|3387.26
19:53:45|3387.26
19:53:46|3387.27
19:53:46|3387.97
19:53:47|3388.1
19:53:49|3388.18
19:53:49|3388.18
19:53:50|3388.18
19:53:51|3388.18
19:53:52|3388.18
19:53:54|3388.18
19:53:54|3388.18
19:53:55|3388.18
19:53:56|3388.18
19:53:57|3388.18
19:53:58|3388.18
19:54:00|3388.18
19:54:02|3388.27
19:54:04|3388.27
19:54:05|3388.27
19:54:05|3388.27
19:54:07|3388.27
19:54:09|3388.2
19:54:09|3388.2
19:54:10|3388.2
19:54:11|3388.2
19:54:13|3388.11
19:54:15|3388.1
19:54:15|3388.1
19:54:17|3388.1
19:54:17|3388.11
19:54:19|3388.11
19:54:20|3388.23
19:54:21|3388.23
19:54:21|3388.23
19:54:23|3388.23
19:54:24|3388.64
19:54:24|3388.43
19:54:25|3388.43
19:54:26|3388.43
19:54:27|3388.43
19:54:29|3388.43
19:54:30|3388.43
19:54:31|3388.16
19:54:32|3388.16
19:54:32|3388.16
19:54:33|3388.7
19:54:34|3388.75
19:54:35|3388.81
19:54:36|3388.81
19:54:37|3388.81
19:54:38|3388.81
19:54:40|3388.81
19:54:40|3388.6
19:54:41|3388.02
19:54:42|3388.02
19:54:43|3388.02
19:54:44|3388.02
19:54:45|3388.02
19:54:46|3388.85
19:54:47|3389.28
19:54:49|3389.5
19:54:50|3389.59
19:54:50|3389.59
19:54:51|3389.59
19:54:53|3389.58
19:54:53|3389.5
19:54:55|3389.5
19:54:56|3389.5
19:54:57|3389.5
19:54:58|3389.5
19:54:59|3389.5
19:55:01|3390.02
19:55:02|3390.62
19:55:03|3390.7
19:55:04|3390.81
19:55:06|3390.97
19:55:06|3390.97
19:55:08|3392.49
19:55:10|3392.15
19:55:11|3392.01
19:55:11|3392.8
19:55:13|3393.2
19:55:14|3393.74
19:55:15|3394.4
19:55:16|3394.4
19:55:17|3394.4
19:55:19|3394.41
19:55:19|3395.
19:55:20|3395.
19:55:22|3395.
19:55:22|3394.51
19:55:24|3394.19
19:55:25|3393.73
19:55:25|3393.54
19:55:27|3392.75
19:55:27|3392.75
19:55:29|3392.18
19:55:30|3392.18
19:55:31|3392.
19:55:32|3391.76
19:55:33|3391.76
19:55:33|3391.2
19:55:35|3391.2
19:55:36|3391.01
19:55:37|3391.01
19:55:38|3391.
19:55:39|3391.
19:55:40|3391.
19:55:41|3392.72
19:55:42|3392.72
19:55:43|3392.72
19:55:44|3392.73
19:55:45|3392.93
19:55:46|3392.93
19:55:47|3392.93
19:55:47|3392.93
19:55:49|3392.66
19:55:50|3392.65
19:55:50|3392.65
19:55:52|3392.65
19:55:53|3392.65
19:55:54|3392.06
19:55:54|3391.61
19:55:56|3392.53
19:55:56|3392.53
19:55:57|3392.53
19:55:58|3392.53
19:56:00|3392.05
19:56:02|3392.
19:56:03|3391.
19:56:04|3391.
19:56:05|3392.26
19:56:06|3392.47
19:56:07|3393.43
19:56:08|3393.44
19:56:09|3393.22
19:56:10|3392.21
19:56:11|3392.21
19:56:12|3391.81
19:56:13|3391.8
19:56:14|3390.84
19:56:15|3390.84
19:56:16|3390.84
19:56:18|3391.81
19:56:18|3391.81
19:56:20|3391.81
19:56:21|3391.3
19:56:22|3391.3
19:56:24|3391.3
19:56:25|3391.34
19:56:25|3391.34
19:56:27|3391.34
19:56:28|3391.34
19:56:29|3391.34
19:56:30|3391.3
19:56:31|3391.3
19:56:32|3391.3
19:56:33|3391.3
19:56:34|3391.3
19:56:35|3391.3
19:56:36|3391.96
19:56:37|3391.96
19:56:38|3392.61
19:56:39|3392.61
19:56:40|3392.61
19:56:41|3392.16
19:56:42|3392.16
19:56:43|3392.16
19:56:44|3392.16
19:56:45|3392.16
19:56:46|3392.15
19:56:47|3392.15
19:56:48|3392.47
19:56:49|3392.46
19:56:50|3392.16
19:56:51|3392.16
19:56:52|3392.16
19:56:53|3392.16
19:56:54|3392.16
19:56:55|3392.16
19:56:56|3392.16
19:56:57|3392.16
19:56:58|3392.16
19:56:59|3392.16
19:57:00|3392.16
19:57:01|3392.16
19:57:02|3392.16
19:57:04|3392.87
19:57:05|3392.88
19:57:06|3393.04
19:57:08|3394.1
19:57:08|3394.1
19:57:09|3393.87
19:57:10|3393.87
19:57:11|3394.45
19:57:12|3394.66
19:57:13|3394.66
19:57:14|3394.66
19:57:15|3393.74
19:57:16|3393.56
19:57:18|3393.24
19:57:19|3393.95
19:57:19|3394.66
19:57:21|3394.66
19:57:21|3395.43
19:57:23|3395.43
19:57:24|3395.43
19:57:25|3395.42
19:57:25|3395.42
19:57:27|3395.42
19:57:28|3395.22
19:57:29|3395.22
19:57:30|3395.22
19:57:31|3395.6
19:57:32|3395.6
19:57:33|3395.6
19:57:34|3395.6
19:57:35|3395.6
19:57:36|3395.6
19:57:37|3395.22
19:57:38|3394.68
19:57:39|3394.33
19:57:40|3394.32
19:57:41|3394.32
19:57:42|3394.32
19:57:43|3394.32
19:57:44|3394.32
19:57:44|3394.33
19:57:45|3394.32
19:57:47|3394.33
19:57:48|3394.33
19:57:48|3394.33
19:57:49|3394.33
19:57:51|3394.33
19:57:52|3394.55
19:57:53|3394.55
19:57:54|3395.
19:57:55|3394.99
19:57:55|3395.
19:57:57|3395.
19:57:58|3395.
19:57:59|3395.51
19:58:00|3395.5
19:58:01|3395.88
19:58:02|3396.07
19:58:04|3396.1
19:58:05|3396.
19:58:06|3396.
19:58:07|3396.
19:58:08|3396.
19:58:10|3396.
19:58:10|3396.16
19:58:11|3396.15
19:58:13|3396.15
19:58:14|3395.73
19:58:15|3395.87
19:58:16|3396.07
19:58:17|3395.86
19:58:18|3395.86
19:58:20|3395.85
19:58:21|3395.86
19:58:22|3395.86
19:58:22|3395.86
19:58:24|3395.86
19:58:25|3395.86
19:58:26|3394.99
19:58:27|3394.99
19:58:28|3394.99
19:58:29|3394.75
19:58:30|3394.75
19:58:31|3394.75
19:58:33|3394.75
19:58:33|3394.12
19:58:34|3394.12
19:58:35|3394.11
19:58:36|3394.11
19:58:38|3394.11
19:58:38|3394.11
19:58:41|3394.12
19:58:41|3394.12
19:58:42|3394.12
19:58:43|3394.12
19:58:44|3395.52
19:58:45|3395.56
19:58:46|3395.56
19:58:47|3395.56
19:58:48|3395.56
19:58:49|3395.56
19:58:51|3395.56
19:58:52|3395.85
19:58:53|3395.69
19:58:54|3395.69
19:58:55|3395.69
19:58:56|3395.69
19:58:57|3395.49
19:58:58|3395.34
19:58:59|3394.98
19:59:00|3394.98
19:59:01|3394.98
19:59:02|3394.98
19:59:03|3394.98
19:59:04|3394.98
19:59:06|3394.98
19:59:06|3394.98
19:59:07|3394.98
19:59:08|3394.98
19:59:10|3394.98
19:59:11|3394.89
19:59:13|3394.89
19:59:14|3394.88
19:59:15|3394.65
19:59:16|3394.72
19:59:17|3394.72
19:59:18|3394.72
19:59:19|3395.82
19:59:20|3395.82
19:59:21|3395.83
19:59:22|3395.83
19:59:23|3395.82
19:59:25|3395.82
19:59:26|3395.77
19:59:27|3394.98
19:59:28|3395.48
19:59:29|3395.48
19:59:31|3396.15
19:59:31|3396.15
19:59:32|3396.15
19:59:33|3396.15
19:59:34|3395.48
19:59:35|3395.17
19:59:36|3395.17
19:59:37|3394.35
19:59:38|3394.35
19:59:39|3394.92
19:59:40|3394.92
19:59:41|3394.92
19:59:42|3395.46
19:59:43|3395.47
19:59:44|3395.47
19:59:45|3395.46
19:59:46|3395.46
19:59:47|3395.46
19:59:48|3395.86
19:59:49|3395.86
19:59:50|3395.87
19:59:51|3395.87
19:59:52|3396.1
19:59:53|3396.1
19:59:54|3396.09
19:59:55|3395.09
19:59:56|3395.48
19:59:57|3395.75
19:59:58|3395.01
19:59:59|3395.74
20:00:00|3395.42
20:00:01|3396.44
20:00:02|3396.57
20:00:03|3396.64
20:00:04|3396.67
20:00:06|3396.65
20:00:08|3397.05
20:00:09|3397.65
20:00:10|3397.64
20:00:12|3397.93
20:00:12|3397.93
20:00:15|3397.93
20:00:16|3397.99
20:00:16|3397.99
20:00:18|3398.54
20:00:19|3398.55
20:00:21|3399.
20:00:22|3399.06
20:00:23|3399.18
20:00:25|3398.56
20:00:25|3398.55
20:00:26|3398.55
20:00:27|3398.49
20:00:28|3398.42
20:00:29|3398.43
20:00:30|3398.43
20:00:31|3398.43
20:00:32|3398.43
20:00:33|3398.43
20:00:34|3398.43
20:00:35|3398.43
20:00:36|3398.95
20:00:37|3398.94
20:00:38|3399.93
20:00:39|3400.
20:00:40|3400.38
20:00:41|3400.38
20:00:42|3400.38
20:00:43|3400.44
20:00:44|3400.44
20:00:45|3400.44
20:00:46|3400.44
20:00:47|3400.44
20:00:48|3400.96
20:00:49|3400.96
20:00:50|3401.
20:00:51|3401.98
20:00:52|3401.77
20:00:53|3402.
20:00:54|3402.
20:00:55|3403.37
20:00:56|3402.69
20:00:57|3402.79
20:00:58|3403.37
20:00:59|3403.13
20:01:00|3403.37
20:01:01|3403.06
20:01:02|3403.38
20:01:03|3403.38
20:01:04|3403.38
20:01:05|3403.24
20:01:07|3402.92
20:01:09|3402.92
20:01:09|3403.23
20:01:10|3402.98
20:01:11|3402.99
20:01:12|3402.98
20:01:13|3402.71
20:01:15|3402.01
20:01:16|3402.01
20:01:18|3402.01
20:01:19|3402.01
20:01:20|3402.7
20:01:21|3402.7
20:01:21|3402.69
20:01:23|3402.
20:01:24|3402.01
20:01:25|3401.99
20:01:26|3401.99
20:01:27|3401.8
20:01:28|3401.8
20:01:29|3401.8
20:01:30|3401.8
20:01:31|3401.12
20:01:32|3400.83
20:01:33|3400.83
20:01:34|3400.83
20:01:35|3400.82
20:01:36|3400.82
20:01:37|3400.37
20:01:38|3400.36
20:01:39|3400.21
20:01:40|3399.52
20:01:41|3399.51
20:01:42|3399.28
20:01:43|3399.01
20:01:45|3398.11
20:01:46|3398.55
20:01:47|3399.1
20:01:48|3399.1
20:01:49|3399.3
20:01:50|3399.3
20:01:51|3399.3
20:01:52|3399.3
20:01:53|3399.3
20:01:54|3399.3
20:01:55|3398.61
20:01:56|3398.62
20:01:57|3398.62
20:01:58|3398.62
20:01:59|3398.56
20:02:00|3398.11
20:02:01|3398.11
20:02:02|3398.11
20:02:03|3398.11
20:02:04|3397.54
20:02:05|3397.54
20:02:06|3397.54
20:02:08|3396.87
20:02:09|3396.87
20:02:11|3396.23
20:02:12|3396.23
20:02:13|3396.11
20:02:15|3395.66
20:02:15|3395.5
20:02:16|3394.47
20:02:17|3394.72
20:02:18|3393.8
20:02:19|3393.41
20:02:20|3392.86
20:02:21|3393.56
20:02:22|3393.56
20:02:23|3393.18
20:02:25|3392.65
20:02:26|3392.65
20:02:28|3392.15
20:02:28|3392.
20:02:29|3391.65
20:02:31|3391.53
20:02:32|3391.97
20:02:33|3391.98
20:02:34|3391.97
20:02:35|3391.97
20:02:36|3392.61
20:02:37|3392.6
20:02:39|3392.6
20:02:40|3392.6
20:02:41|3393.48
20:02:41|3393.84
20:02:42|3393.85
20:02:43|3394.75
20:02:44|3394.76
20:02:45|3394.26
20:02:46|3394.26
20:02:48|3394.26
20:02:48|3394.26
20:02:49|3394.57
20:02:50|3394.57
20:02:52|3394.46
20:02:52|3394.46
20:02:53|3394.46
20:02:54|3394.46
20:02:55|3394.46
20:02:57|3394.46
20:02:57|3394.46
20:02:59|3394.08
20:03:00|3394.08
20:03:01|3394.08
20:03:02|3394.08
20:03:03|3394.08
20:03:04|3394.01
20:03:05|3394.01
20:03:06|3394.01
20:03:07|3393.82
20:03:09|3393.32
20:03:10|3393.32
20:03:12|3393.32
20:03:13|3393.07
20:03:15|3393.07
20:03:15|3393.08
20:03:17|3393.08
20:03:19|3393.54
20:03:20|3394.79
20:03:22|3394.8
20:03:22|3394.79
20:03:23|3394.79
20:03:24|3394.65
20:03:25|3394.65
20:03:27|3394.65
20:03:27|3394.65
20:03:28|3394.79
20:03:30|3394.97
20:03:30|3394.97
20:03:31|3395.85
20:03:32|3395.84
20:03:33|3395.84
20:03:34|3395.84
20:03:35|3396.
20:03:36|3395.99
20:03:37|3396.1
20:03:38|3396.85
20:03:40|3396.85
20:03:40|3396.85
20:03:41|3397.
20:03:42|3397.05
20:03:43|3397.05
20:03:44|3397.11
20:03:45|3397.42
20:03:46|3398.
20:03:47|3398.
20:03:48|3398.
20:03:49|3397.99
20:03:51|3397.49
20:03:52|3395.99
20:03:53|3395.82
20:03:54|3395.82
20:03:55|3395.14
20:03:56|3395.14
20:03:57|3395.14
20:03:58|3395.14
20:03:59|3395.63
20:04:00|3395.62
20:04:02|3395.33
20:04:03|3395.33
20:04:03|3395.01
20:04:04|3395.01
20:04:06|3395.01
20:04:06|3395.01
20:04:08|3395.64
20:04:09|3396.29
20:04:11|3396.85
20:04:11|3396.84
20:04:12|3397.11
20:04:13|3397.64
20:04:14|3397.65
20:04:16|3397.15
20:04:17|3397.15
20:04:19|3397.15
20:04:20|3397.63
20:04:21|3397.63
20:04:22|3397.64
20:04:23|3397.64
20:04:24|3397.64
20:04:25|3397.64
20:04:26|3397.64
20:04:26|3397.63
20:04:28|3397.63
20:04:29|3397.2
20:04:29|3397.2
20:04:31|3397.2
20:04:31|3397.19
20:04:32|3397.19
20:04:34|3397.19
20:04:34|3397.2
20:04:36|3397.63
20:04:37|3397.6
20:04:38|3397.6
20:04:39|3397.6
20:04:41|3397.73
20:04:42|3397.73
20:04:43|3398.59
20:04:44|3398.59
20:04:45|3398.59
20:04:46|3398.86
20:04:48|3398.86
20:04:48|3398.18
20:04:49|3397.25
20:04:51|3397.25
20:04:52|3397.25
20:04:52|3397.25
20:04:54|3397.36
20:04:54|3397.36
20:04:56|3397.36
20:04:56|3397.36
20:04:57|3397.36
20:04:58|3397.01
20:05:00|3397.01
20:05:01|3397.01
20:05:01|3397.01
20:05:03|3397.01
20:05:04|3397.5
20:05:05|3397.62
20:05:06|3397.62
20:05:07|3397.62
20:05:07|3397.62
20:05:08|3397.62
20:05:10|3398.54
20:05:11|3398.54
20:05:13|3398.54
20:05:14|3398.54
20:05:14|3398.54
20:05:16|3398.54
20:05:17|3398.54
20:05:18|3398.54
20:05:19|3398.54
20:05:20|3398.54
20:05:21|3398.54
20:05:22|3398.53
20:05:23|3398.53
20:05:24|3398.32
20:05:25|3398.13
20:05:26|3398.13
20:05:27|3397.32
20:05:28|3397.32
20:05:30|3397.32
20:05:31|3397.32
20:05:32|3397.32
20:05:33|3397.32
20:05:34|3397.53
20:05:36|3397.53
20:05:36|3398.66
20:05:37|3398.66
20:05:38|3398.66
20:05:39|3398.66
20:05:40|3398.66
20:05:41|3398.66
20:05:42|3398.66
20:05:43|3398.67
20:05:44|3398.67
20:05:45|3398.67
20:05:46|3398.67
20:05:47|3398.67
20:05:48|3398.66
20:05:49|3398.66
20:05:51|3398.67
20:05:52|3398.81
20:05:52|3398.81
20:05:54|3398.66
20:05:56|3397.65
20:05:56|3397.64
20:05:58|3397.64
20:05:59|3397.65
20:06:00|3397.53
20:06:01|3397.51
20:06:02|3397.51
20:06:03|3397.5
20:06:04|3397.03
20:06:05|3397.02
20:06:06|3396.38
20:06:07|3396.
20:06:08|3395.34
20:06:09|3395.34
20:06:10|3394.8
20:06:12|3394.53
20:06:12|3395.17
20:06:14|3394.83
20:06:15|3395.26
20:06:16|3395.52
20:06:17|3395.52
20:06:18|3395.53
20:06:19|3395.53
20:06:21|3395.55
20:06:22|3395.55
20:06:23|3395.99
20:06:24|3396.51
20:06:25|3395.99
20:06:26|3395.27
20:06:27|3395.06
20:06:28|3394.83
20:06:29|3394.83
20:06:30|3394.83
20:06:31|3394.83
20:06:32|3395.4
20:06:33|3395.4
20:06:34|3395.84
20:06:35|3395.85
20:06:36|3395.85
20:06:37|3394.86
20:06:38|3394.86
20:06:39|3394.86
20:06:40|3394.86
20:06:41|3395.17
20:06:42|3395.17
20:06:43|3395.
20:06:44|3394.35
20:06:45|3394.
20:06:46|3394.01
20:06:47|3394.01
20:06:49|3394.
20:06:50|3394.
20:06:51|3394.
20:06:51|3393.8
20:06:53|3393.79
20:06:53|3393.8
20:06:55|3393.8
20:06:56|3393.76
20:06:57|3393.51
20:06:58|3393.32
20:06:58|3393.04
20:07:00|3392.91
20:07:01|3392.91
20:07:02|3392.65
20:07:03|3392.45
20:07:04|3392.21
20:07:05|3392.
20:07:06|3391.73
20:07:06|3391.53
20:07:07|3391.38
20:07:08|3391.05
20:07:10|3391.29
20:07:10|3391.29
20:07:13|3391.29
20:07:14|3391.49
20:07:16|3391.48
20:07:17|3391.48
20:07:18|3391.48
20:07:19|3391.48
20:07:20|3391.48
20:07:21|3391.48
20:07:22|3391.33
20:07:22|3391.14
20:07:24|3391.14
20:07:25|3391.46
20:07:27|3391.47
20:07:28|3391.75
20:07:28|3391.75
20:07:30|3391.75
20:07:30|3391.95
20:07:32|3391.72
20:07:33|3391.72
20:07:34|3391.73
20:07:35|3391.39
20:07:36|3390.96
20:07:37|3390.96
20:07:38|3390.96
20:07:39|3390.96
20:07:40|3390.96
20:07:41|3390.01
20:07:42|3390.
20:07:44|3389.88
20:07:44|3389.88
20:07:45|3389.88
20:07:46|3389.88
20:07:47|3389.88
20:07:49|3389.88
20:07:49|3389.87
20:07:50|3389.69
20:07:51|3389.01
20:07:52|3389.01
20:07:53|3389.7
20:07:54|3389.7
20:07:55|3389.61
20:07:56|3389.62
20:07:58|3389.62
20:07:59|3389.62
20:08:00|3389.62
20:08:00|3389.62
20:08:01|3389.62
20:08:03|3389.53
20:08:04|3389.15
20:08:05|3389.15
20:08:06|3389.15
20:08:07|3389.15
20:08:08|3389.15
20:08:09|3389.15
20:08:10|3389.14
20:08:11|3388.87
20:08:12|3388.87
20:08:14|3388.51
20:08:15|3388.94
20:08:17|3388.94
20:08:18|3389.67
20:08:19|3389.67
20:08:20|3389.68
20:08:21|3389.9
20:08:23|3389.9
20:08:24|3389.9
20:08:25|3389.9
20:08:26|3389.91
20:08:27|3389.91
20:08:28|3389.91
20:08:29|3389.91
20:08:30|3389.91
20:08:31|3389.91
20:08:32|3390.3
20:08:33|3391.
20:08:35|3391.55
20:08:36|3391.54
20:08:37|3391.39
20:08:38|3391.39
20:08:40|3391.39
20:08:40|3391.39
20:08:41|3391.39
20:08:42|3391.38
20:08:43|3391.37
20:08:44|3391.37
20:08:45|3391.37
20:08:46|3391.37
20:08:48|3391.37
20:08:49|3391.99
20:08:50|3391.99
20:08:51|3391.99
20:08:51|3391.99
20:08:53|3391.99
20:08:54|3393.52
20:08:55|3391.89
20:08:57|3392.27
20:08:57|3392.27
20:08:59|3392.27
20:09:00|3392.27
20:09:01|3392.27
20:09:02|3392.27
20:09:03|3392.06
20:09:04|3392.07
20:09:05|3392.07
20:09:06|3392.06
20:09:07|3392.06
20:09:09|3392.06
20:09:09|3392.07
20:09:10|3392.07
20:09:12|3392.07
20:09:13|3392.07
20:09:15|3392.96
20:09:15|3392.96
20:09:17|3392.54
20:09:18|3392.55
20:09:19|3392.55
20:09:21|3392.55
20:09:22|3392.54
20:09:23|3392.54
20:09:24|3392.54
20:09:25|3393.04
20:09:26|3394.
20:09:27|3393.99
20:09:28|3393.99
20:09:29|3393.97
20:09:31|3394.
20:09:32|3394.
20:09:33|3394.
20:09:34|3394.
20:09:35|3394.
20:09:37|3394.99
20:09:37|3394.98
20:09:39|3394.98
20:09:40|3395.
20:09:41|3395.
20:09:43|3395.22
20:09:43|3395.22
20:09:44|3395.22
20:09:45|3395.22
20:09:46|3395.2
20:09:47|3395.2
20:09:48|3395.2
20:09:50|3395.2
20:09:50|3395.21
20:09:51|3395.21
20:09:52|3395.21
20:09:53|3395.21
20:09:54|3395.2
20:09:55|3395.2
20:09:56|3395.2
20:09:57|3395.2
20:09:58|3395.21
20:09:59|3395.21
20:10:00|3394.47
20:10:01|3393.87
20:10:02|3393.87
20:10:03|3393.87
20:10:04|3393.87
20:10:05|3393.19
20:10:06|3393.34
20:10:08|3393.34
20:10:09|3394.76
20:10:10|3394.84
20:10:11|3394.87
20:10:12|3394.87
20:10:13|3394.87
20:10:14|3394.87
20:10:15|3394.87
20:10:17|3394.87
20:10:18|3394.84
20:10:19|3394.84
20:10:21|3394.84
20:10:22|3394.7
20:10:23|3394.7
20:10:24|3394.7
20:10:25|3394.7
20:10:26|3394.55
20:10:28|3394.55
20:10:29|3394.16
20:10:30|3393.69
20:10:32|3393.7
20:10:32|3393.7
20:10:33|3393.7
20:10:34|3393.7
20:10:35|3393.69
20:10:36|3393.69
20:10:38|3393.7
20:10:39|3393.69
20:10:40|3393.3
20:10:41|3393.29
20:10:42|3392.93
20:10:43|3392.03
20:10:43|3392.02
20:10:45|3392.02
20:10:46|3391.99
20:10:47|3391.48
20:10:48|3391.48
20:10:49|3391.47
20:10:50|3391.47
20:10:50|3391.47
20:10:52|3391.47
20:10:53|3391.77
20:10:54|3391.77
20:10:55|3391.77
20:10:55|3391.77
20:10:56|3391.77
20:10:58|3391.77
20:10:59|3391.77
20:11:00|3391.77
20:11:01|3391.77
20:11:02|3391.77
20:11:03|3391.78
20:11:04|3391.78
20:11:05|3391.44
20:11:05|3391.44
20:11:07|3391.44
20:11:07|3391.44
20:11:09|3391.44
20:11:09|3391.44
20:11:11|3391.38
20:11:11|3391.38
20:11:14|3391.19
20:11:14|3391.04
20:11:16|3390.26
20:11:17|3390.26
20:11:18|3390.26
20:11:19|3390.26
20:11:21|3390.04
20:11:22|3390.04
20:11:23|3390.04
20:11:24|3390.04
20:11:25|3390.04
20:11:26|3390.03
20:11:27|3390.03
20:11:28|3390.03
20:11:29|3390.03
20:11:30|3390.03
20:11:32|3390.03
20:11:33|3390.03
20:11:33|3390.04
20:11:34|3390.04
20:11:36|3390.
20:11:36|3390.
20:11:37|3390.
20:11:39|3389.38
20:11:40|3389.43
20:11:41|3389.39
20:11:42|3389.39
20:11:43|3389.04
20:11:44|3389.05
20:11:45|3389.05
20:11:47|3389.05
20:11:48|3389.39
20:11:50|3390.26
20:11:50|3390.26
20:11:51|3390.26
20:11:53|3390.27
20:11:54|3390.27
20:11:55|3390.98
20:11:56|3391.
20:11:57|3391.37
20:11:58|3391.37
20:11:59|3391.36
20:12:00|3391.36
20:12:01|3391.36
20:12:02|3391.36
20:12:03|3391.36
20:12:05|3391.35
20:12:05|3391.14
20:12:06|3391.14
20:12:07|3391.14
20:12:09|3391.14
20:12:10|3391.15
20:12:11|3391.14
20:12:12|3391.14
20:12:14|3391.14
20:12:15|3391.14
20:12:15|3391.03
20:12:17|3391.03
20:12:18|3391.03
20:12:19|3391.14
20:12:20|3391.14
20:12:21|3391.14
20:12:22|3391.14
20:12:23|3391.14
20:12:24|3391.14
20:12:25|3391.14
20:12:27|3391.14
20:12:27|3391.14
20:12:28|3391.2
20:12:30|3391.2
20:12:31|3391.2
20:12:32|3391.2
20:12:32|3391.61
20:12:34|3391.61
20:12:35|3391.98
20:12:36|3391.98
20:12:37|3391.64
20:12:38|3391.64
20:12:39|3391.64
20:12:40|3391.64
20:12:41|3391.64
20:12:42|3391.77
20:12:44|3391.77
20:12:45|3391.77
20:12:46|3391.77
20:12:48|3391.6
20:12:48|3391.57
20:12:49|3392.38
20:12:50|3392.01
20:12:51|3392.01
20:12:52|3392.01
20:12:53|3392.01
20:12:54|3392.01
20:12:55|3392.02
20:12:56|3392.02
20:12:57|3392.02
20:12:58|3392.02
20:12:59|3392.02
20:13:00|3392.02
20:13:01|3392.02
20:13:02|3392.
20:13:03|3392.
20:13:04|3392.
20:13:05|3392.
20:13:06|3392.01
20:13:07|3392.01
20:13:08|3392.01
20:13:09|3392.01
20:13:10|3392.01
20:13:11|3392.01
20:13:12|3392.01
20:13:13|3391.78
20:13:14|3391.78
20:13:15|3391.78
20:13:16|3391.78
20:13:17|3391.78
20:13:18|3391.78
20:13:20|3391.78
20:13:21|3391.78
20:13:22|3391.78
20:13:23|3391.78
20:13:24|3391.78
20:13:25|3391.78
20:13:26|3391.78
20:13:27|3391.78
20:13:28|3391.78
20:13:30|3391.78
20:13:31|3391.78
20:13:32|3392.22
20:13:34|3392.22
20:13:34|3392.23
20:13:35|3392.23
20:13:37|3392.66
20:13:38|3392.66
20:13:40|3392.66
20:13:41|3393.
20:13:41|3393.
20:13:43|3393.
20:13:44|3393.
20:13:44|3393.
20:13:46|3393.
20:13:47|3393.
20:13:48|3393.
20:13:49|3392.99
20:13:49|3392.99
20:13:51|3392.97
20:13:51|3392.97
20:13:54|3392.97
20:13:54|3392.97
20:13:55|3392.97
20:13:56|3393.
20:13:57|3393.42
20:13:58|3393.42
20:13:59|3393.42
20:14:00|3393.42
20:14:02|3393.42
20:14:02|3393.42
20:14:03|3393.65
20:14:05|3393.65
20:14:06|3393.65
20:14:08|3393.65
20:14:09|3393.65
20:14:09|3393.65
20:14:10|3393.65
20:14:12|3393.64
20:14:13|3393.64
20:14:13|3393.65
20:14:14|3393.65
20:14:16|3393.49
20:14:17|3393.49
20:14:18|3393.49
20:14:19|3393.49
20:14:20|3393.49
20:14:21|3393.49
20:14:22|3393.43
20:14:23|3393.43
20:14:24|3393.43
20:14:26|3393.43
20:14:26|3393.43
20:14:28|3393.43
20:14:28|3393.43
20:14:29|3393.26
20:14:31|3393.26
20:14:31|3393.19
20:14:32|3393.22
20:14:34|3393.65
20:14:35|3393.65
20:14:36|3393.7
20:14:37|3393.94
20:14:38|3394.11
20:14:40|3394.52
20:14:41|3394.53
20:14:43|3394.53
20:14:44|3394.53
20:14:45|3394.53
20:14:46|3394.52
20:14:47|3394.04
20:14:48|3394.04
20:14:49|3393.83
20:14:50|3393.06
20:14:50|3393.06
20:14:51|3393.06
20:14:53|3393.06
20:14:53|3393.06
20:14:55|3393.06
20:14:56|3393.06
20:14:57|3393.01
20:14:58|3393.01
20:14:59|3393.01
20:15:00|3393.01
20:15:00|3393.01
20:15:02|3392.98
20:15:03|3393.49
20:15:05|3393.49
20:15:05|3393.3
20:15:07|3393.81
20:15:08|3394.03
20:15:10|3394.52
20:15:10|3394.52
20:15:11|3394.52
20:15:12|3394.52
20:15:13|3394.53
20:15:14|3394.53
20:15:15|3394.83
20:15:16|3394.83
20:15:17|3394.83
20:15:18|3394.83
20:15:20|3394.01
20:15:22|3393.46
20:15:23|3393.97
20:15:24|3394.04
20:15:24|3394.04
20:15:26|3394.04
20:15:26|3394.04
20:15:29|3394.04
20:15:29|3394.04
20:15:30|3394.04
20:15:31|3393.72
20:15:32|3393.73
20:15:33|3394.03
20:15:34|3394.03
20:15:36|3394.03
20:15:37|3393.87
20:15:38|3394.02
20:15:39|3394.02
20:15:40|3394.02
20:15:42|3394.02
20:15:43|3394.02
20:15:45|3394.02
20:15:46|3394.02
20:15:47|3394.1
20:15:47|3394.1
20:15:49|3394.02
20:15:49|3394.01
20:15:50|3394.02
20:15:52|3394.16
20:15:52|3394.16
20:15:53|3394.02
20:15:54|3393.7
20:15:56|3393.71
20:15:56|3393.
20:15:57|3393.
20:15:58|3393.
20:15:59|3392.49
20:16:01|3392.49
20:16:01|3392.58
20:16:02|3392.58
20:16:03|3392.58
20:16:04|3392.58
20:16:05|3392.
20:16:07|3391.43
20:16:07|3391.43
20:16:09|3391.64
20:16:09|3391.64
20:16:10|3391.64
20:16:11|3391.64
20:16:13|3391.64
20:16:14|3391.64
20:16:15|3391.64
20:16:16|3391.63
20:16:17|3391.65
20:16:18|3391.84
20:16:19|3391.84
20:16:20|3391.84
20:16:21|3391.84
20:16:22|3391.66
20:16:24|3391.44
20:16:24|3391.44
20:16:25|3391.44
20:16:27|3391.44
20:16:28|3391.43
20:16:29|3391.43
20:16:29|3391.43
20:16:31|3391.43
20:16:32|3391.43
20:16:33|3391.43
20:16:34|3391.44
20:16:35|3391.44
20:16:36|3391.44
20:16:37|3391.07
20:16:38|3391.
20:16:39|3390.47
20:16:40|3390.47
20:16:41|3390.71
20:16:42|3390.71
20:16:43|3390.71
20:16:44|3390.71
20:16:45|3390.27
20:16:46|3390.22
20:16:47|3390.07
20:16:48|3390.07
20:16:49|3390.07
20:16:50|3390.07
20:16:51|3389.64
20:16:52|3389.64
20:16:53|3389.64
20:16:54|3389.59
20:16:55|3389.59
20:16:56|3389.59
20:16:57|3389.32
20:16:58|3389.32
20:16:59|3389.33
20:17:01|3389.32
20:17:03|3389.33
20:17:03|3389.53
20:17:04|3389.53
20:17:05|3389.53
20:17:06|3389.53
20:17:07|3389.53
20:17:08|3389.53
20:17:09|3389.41
20:17:10|3389.42
20:17:11|3389.42
20:17:12|3389.42
20:17:13|3389.42
20:17:14|3389.42
20:17:15|3389.42
20:17:16|3389.54
20:17:17|3389.54
20:17:18|3389.79
20:17:19|3389.79
20:17:20|3390.
20:17:22|3390.
20:17:23|3390.
20:17:24|3390.
20:17:25|3389.99
20:17:26|3389.
20:17:28|3389.34
20:17:28|3389.34
20:17:29|3389.34
20:17:30|3389.34
20:17:31|3389.05
20:17:32|3389.05
20:17:34|3389.05
20:17:36|3389.12
20:17:37|3389.12
20:17:38|3389.12
20:17:39|3389.12
20:17:40|3389.27
20:17:41|3389.27
20:17:42|3389.95
20:17:43|3389.95
20:17:44|3389.95
20:17:45|3389.95
20:17:46|3389.95
20:17:47|3389.95
20:17:49|3389.95
20:17:49|3389.58
20:17:51|3389.58
20:17:52|3389.99
20:17:54|3389.83
20:17:55|3389.83
20:17:55|3389.83
20:17:57|3389.83
20:17:57|3389.83
20:17:58|3389.97
20:18:00|3389.97
20:18:01|3389.88
20:18:02|3390.
20:18:03|3390.
20:18:04|3390.
20:18:04|3390.
20:18:05|3390.
20:18:07|3390.71
20:18:07|3390.71
20:18:09|3390.71
20:18:10|3390.71
20:18:11|3390.71
20:18:12|3390.52
20:18:12|3390.52
20:18:14|3390.52
20:18:15|3390.52
20:18:15|3390.52
20:18:16|3390.52
20:18:18|3390.53
20:18:19|3390.53
20:18:20|3390.53
20:18:21|3390.53
20:18:21|3390.53
20:18:24|3390.53
20:18:24|3390.53
20:18:26|3390.53
20:18:27|3390.53
20:18:27|3390.53
20:18:28|3390.53
20:18:29|3390.53
20:18:31|3390.53
20:18:31|3390.52
20:18:33|3390.53
20:18:34|3390.53
20:18:35|3390.53
20:18:35|3390.53
20:18:37|3390.53
20:18:38|3390.53
20:18:38|3390.53
20:18:40|3390.53
20:18:40|3390.53
20:18:43|3390.53
20:18:44|3390.53
20:18:46|3390.53
20:18:46|3390.5
20:18:48|3390.5
20:18:49|3390.5
20:18:51|3390.5
20:18:51|3390.5
20:18:53|3390.5
20:18:54|3390.5
20:18:55|3390.49
20:18:55|3390.45
20:18:57|3390.49
20:18:58|3390.49
20:18:59|3390.5
20:19:00|3390.5
20:19:01|3390.5
20:19:02|3390.5
20:19:04|3390.49
20:19:04|3390.49
20:19:05|3390.49
20:19:07|3390.5
20:19:08|3390.5
20:19:09|3390.49
20:19:09|3390.49
20:19:11|3390.5
20:19:12|3390.5
20:19:12|3390.5
20:19:13|3390.49
20:19:15|3390.49
20:19:15|3390.49
20:19:16|3390.49
20:19:17|3390.49
20:19:18|3390.49
20:19:19|3390.49
20:19:20|3390.49
20:19:21|3390.31
20:19:22|3390.31
20:19:24|3390.31
20:19:24|3390.31
20:19:27|3390.31
20:19:28|3390.3
20:19:29|3390.3
20:19:30|3390.3
20:19:31|3390.3
20:19:33|3390.3
20:19:33|3390.3
20:19:34|3390.3
20:19:36|3390.3
20:19:37|3390.3
20:19:37|3390.3
20:19:39|3390.3
20:19:40|3390.39
20:19:42|3390.39
20:19:42|3390.39
20:19:43|3390.39
20:19:44|3390.39
20:19:45|3390.39
20:19:46|3390.39
20:19:47|3390.44
20:19:48|3390.48
20:19:49|3390.49
20:19:50|3391.31
20:19:51|3391.84
20:19:52|3391.84
20:19:53|3391.8
20:19:54|3392.
20:19:55|3392.
20:19:56|3392.
20:19:57|3392.
20:19:58|3392.
20:19:59|3392.
20:20:00|3391.81
20:20:01|3391.81
20:20:02|3391.91
20:20:03|3391.91
20:20:04|3391.91
20:20:05|3391.67
20:20:06|3392.61
20:20:07|3393.
20:20:08|3393.9
20:20:09|3393.9
20:20:10|3393.92
20:20:11|3394.13
20:20:12|3394.13
20:20:13|3394.49
20:20:14|3394.44
20:20:16|3394.
20:20:16|3394.
20:20:17|3393.56
20:20:18|3393.13
20:20:19|3392.43
20:20:20|3392.43
20:20:22|3392.43
20:20:23|3392.42
20:20:24|3393.38
20:20:24|3393.38
20:20:26|3393.38
20:20:27|3393.85
20:20:28|3393.85
20:20:30|3393.81
20:20:31|3393.81
20:20:32|3393.64
20:20:33|3393.64
20:20:34|3393.64
20:20:35|3393.64
20:20:36|3393.64
20:20:37|3393.64
20:20:38|3393.64
20:20:39|3393.64
20:20:40|3393.64
20:20:41|3393.36
20:20:43|3393.65
20:20:45|3393.66
20:20:45|3393.66
20:20:46|3393.66
20:20:48|3393.66
20:20:49|3393.66
20:20:50|3393.66
20:20:51|3393.66
20:20:52|3394.49
20:20:53|3394.5
20:20:54|3394.83
20:20:55|3394.83
20:20:56|3394.83
20:20:58|3394.83
20:20:58|3394.28
20:20:59|3393.8
20:21:00|3393.8
20:21:01|3393.8
20:21:02|3393.8
20:21:03|3393.8
20:21:04|3393.8
20:21:06|3393.87
20:21:07|3394.04
20:21:07|3394.5
20:21:08|3394.5
20:21:10|3394.5
20:21:11|3394.5
20:21:13|3394.51
20:21:13|3394.51
20:21:14|3394.51
20:21:16|3394.96
20:21:17|3394.96
20:21:18|3394.96
20:21:19|3394.96
20:21:20|3394.96
20:21:21|3395.
20:21:22|3395.
20:21:23|3394.91
20:21:24|3394.04
20:21:25|3393.97
20:21:27|3393.05
20:21:28|3393.05
20:21:30|3393.05
20:21:31|3393.04
20:21:32|3393.04
20:21:34|3393.04
20:21:35|3393.04
20:21:36|3393.04
20:21:38|3393.04
20:21:38|3393.04
20:21:40|3393.04
20:21:41|3393.
20:21:42|3392.45
20:21:44|3392.45
20:21:45|3392.45
20:21:45|3392.45
20:21:46|3392.45
20:21:48|3392.08
20:21:49|3392.08
20:21:49|3392.08
20:21:51|3392.08
20:21:52|3392.34
20:21:53|3392.34
20:21:54|3392.
20:21:54|3392.
20:21:55|3392.
20:21:56|3392.
20:21:57|3392.
20:21:58|3392.
20:22:00|3392.
20:22:01|3392.01
20:22:02|3392.01
20:22:04|3392.01
20:22:05|3392.73
20:22:07|3392.73
20:22:07|3393.05
20:22:08|3393.04
20:22:09|3392.55
20:22:10|3392.55
20:22:11|3392.68
20:22:12|3392.52
20:22:13|3392.52
20:22:14|3392.52
20:22:15|3392.52
20:22:16|3392.06
20:22:17|3392.01
20:22:18|3392.
20:22:19|3392.
20:22:20|3392.
20:22:21|3392.
20:22:22|3391.83
20:22:23|3391.83
20:22:24|3391.83
20:22:25|3391.83
20:22:27|3391.83
20:22:29|3391.83
20:22:29|3391.83
20:22:30|3392.
20:22:31|3392.
20:22:33|3392.95
20:22:33|3392.96
20:22:35|3392.96
20:22:36|3392.96
20:22:37|3392.96
20:22:39|3392.96
20:22:39|3392.96
20:22:41|3392.96
20:22:42|3392.96
20:22:43|3392.96
20:22:43|3392.96
20:22:45|3392.96
20:22:45|3392.76
20:22:48|3392.76
20:22:48|3392.76
20:22:49|3392.49
20:22:50|3392.94
20:22:52|3392.94
20:22:53|3392.94
20:22:54|3392.94
20:22:56|3392.94
20:22:56|3392.95
20:22:57|3392.95
20:22:58|3392.95
20:22:59|3392.95
20:23:00|3392.95
20:23:01|3392.95
20:23:02|3392.95
20:23:03|3392.69
20:23:04|3392.69
20:23:05|3392.69
20:23:06|3392.69
20:23:07|3392.69
20:23:08|3392.69
20:23:10|3392.68
20:23:11|3392.68
20:23:12|3392.68
20:23:13|3392.68
20:23:14|3392.67
20:23:15|3392.67
20:23:15|3392.51
20:23:17|3392.51
20:23:18|3392.52
20:23:19|3392.52
20:23:19|3392.52
20:23:20|3392.48
20:23:22|3392.48
20:23:23|3392.47
20:23:24|3392.47
20:23:24|3392.47
20:23:25|3392.34
20:23:27|3392.34
20:23:29|3392.18
20:23:30|3392.18
20:23:31|3392.18
20:23:32|3392.18
20:23:33|3392.18
20:23:34|3391.99
20:23:35|3392.
20:23:36|3392.
20:23:37|3392.
20:23:38|3392.
20:23:40|3392.
20:23:41|3392.
20:23:43|3392.
20:23:43|3392.
20:23:44|3392.
20:23:45|3392.
20:23:46|3392.
20:23:47|3392.
20:23:48|3392.
20:23:49|3391.51
20:23:50|3391.51
20:23:51|3391.51
20:23:52|3391.51
20:23:53|3391.46
20:23:54|3391.46
20:23:55|3390.25
20:23:56|3390.25
20:23:57|3390.25
20:23:58|3390.25
20:23:59|3390.25
20:24:00|3391.26
20:24:01|3391.26
20:24:02|3390.96
20:24:03|3390.58
20:24:04|3390.58
20:24:06|3390.58
20:24:07|3390.58
20:24:09|3390.58
20:24:09|3390.58
20:24:10|3390.47
20:24:11|3390.04
20:24:12|3390.03
20:24:13|3390.03
20:24:14|3390.04
20:24:15|3390.04
20:24:16|3390.04
20:24:17|3390.05
20:24:18|3390.05
20:24:19|3390.05
20:24:20|3390.05
20:24:21|3390.04
20:24:22|3390.04
20:24:23|3390.04
20:24:24|3390.04
20:24:25|3390.04
20:24:26|3390.04
20:24:27|3390.05
20:24:29|3390.29
20:24:29|3390.29
20:24:32|3390.47
20:24:33|3391.22
20:24:34|3391.26
20:24:34|3391.49
20:24:36|3391.5
20:24:37|3391.67
20:24:37|3391.67
20:24:38|3391.67
20:24:39|3391.96
20:24:41|3391.49
20:24:42|3391.33
20:24:44|3391.32
20:24:45|3391.32
20:24:46|3391.32
20:24:46|3391.04
20:24:47|3391.01
20:24:49|3391.01
20:24:50|3391.01
20:24:51|3391.01
20:24:52|3391.13
20:24:53|3391.13
20:24:53|3391.13
20:24:55|3391.13
20:24:55|3391.13
20:24:58|3391.13
20:24:58|3391.13
20:24:59|3391.13
20:25:00|3391.15
20:25:01|3391.16
20:25:03|3391.16
20:25:04|3391.16
20:25:05|3391.16
20:25:06|3391.15
20:25:07|3391.15
20:25:07|3391.15
20:25:09|3391.28
20:25:10|3391.28
20:25:10|3391.17
20:25:11|3391.17
20:25:13|3391.17
20:25:14|3391.17
20:25:15|3391.17
20:25:16|3391.17
20:25:16|3391.17
20:25:18|3391.17
20:25:19|3390.68
20:25:20|3390.31
20:25:20|3390.31
20:25:22|3390.31
20:25:23|3390.31
20:25:24|3390.31
20:25:26|3390.31
20:25:26|3390.31
20:25:27|3390.3
20:25:28|3390.3
20:25:30|3390.3
20:25:32|3390.31
20:25:33|3390.3
20:25:35|3390.3
20:25:35|3390.22
20:25:37|3390.22
20:25:37|3390.21
20:25:38|3389.36
20:25:40|3389.36
20:25:41|3389.36
20:25:41|3389.36
20:25:43|3389.08
20:25:44|3389.08
20:25:45|3389.07
20:25:47|3389.07
20:25:47|3389.07
20:25:49|3389.08
20:25:50|3389.07
20:25:50|3389.08
20:25:51|3389.08
20:25:53|3389.07
20:25:53|3389.07
20:25:55|3389.07
20:25:55|3389.07
20:25:57|3389.08
20:25:57|3389.08
20:25:58|3389.08
20:25:59|3389.08
20:26:01|3389.08
20:26:02|3389.08
20:26:02|3389.08
20:26:04|3389.08
20:26:04|3389.07
20:26:05|3389.07
20:26:06|3389.07
20:26:08|3389.07
20:26:08|3389.07
20:26:09|3389.07
20:26:10|3389.07
20:26:11|3389.07
20:26:12|3389.07
20:26:14|3389.07
20:26:14|3389.07
20:26:16|3389.07
20:26:16|3389.47
20:26:18|3389.47
20:26:19|3389.46
20:26:19|3389.46
20:26:21|3389.46
20:26:21|3389.45
20:26:22|3389.45
20:26:23|3389.44
20:26:24|3389.06
20:26:26|3389.06
20:26:26|3389.06
20:26:27|3389.06
20:26:29|3389.06
20:26:29|3389.06
20:26:30|3389.06
20:26:32|3389.06
20:26:34|3389.06
20:26:35|3389.06
20:26:36|3389.06
20:26:37|3389.
20:26:38|3389.
20:26:39|3389.
20:26:41|3388.77
20:26:41|3388.77
20:26:42|3388.5
20:26:43|3388.31
20:26:44|3388.
20:26:45|3387.95
20:26:47|3387.95
20:26:48|3387.95
20:26:49|3387.95
20:26:51|3387.95
20:26:51|3387.92
20:26:52|3387.92
20:26:53|3388.93
20:26:54|3388.93
20:26:55|3388.93
20:26:56|3388.93
20:26:57|3388.44
20:26:58|3388.44
20:26:59|3388.44
20:27:00|3388.24
20:27:02|3388.55
20:27:03|3388.55
20:27:04|3388.55
20:27:05|3388.55
20:27:06|3388.55
20:27:08|3388.55
20:27:08|3388.55
20:27:10|3388.55
20:27:11|3388.24
20:27:11|3388.24
20:27:12|3388.24
20:27:13|3388.1
20:27:15|3388.1
20:27:15|3388.1
20:27:17|3388.1
20:27:17|3388.1
20:27:18|3388.1
20:27:20|3388.1
20:27:20|3388.11
20:27:21|3388.12
20:27:23|3388.12
20:27:23|3388.6
20:27:24|3388.6
20:27:25|3388.6
20:27:26|3388.6
20:27:28|3388.6
20:27:28|3388.6
20:27:29|3389.07
20:27:30|3389.97
20:27:31|3389.97
20:27:33|3389.97
20:27:35|3389.97
20:27:36|3389.97
20:27:38|3389.76
20:27:39|3389.76
20:27:40|3389.61
20:27:41|3389.61
20:27:42|3389.61
20:27:43|3389.61
20:27:45|3389.61
20:27:45|3389.61
20:27:46|3389.61
20:27:47|3389.61
20:27:48|3389.95
20:27:50|3389.95
20:27:50|3389.95
20:27:52|3389.95
20:27:53|3389.95
20:27:54|3389.77
20:27:55|3389.77
20:27:55|3389.77
20:27:57|3389.77
20:27:58|3389.77
20:27:59|3389.77
20:27:59|3389.77
20:28:01|3389.75
20:28:02|3389.75
20:28:03|3389.75
20:28:04|3389.75
20:28:06|3389.76
20:28:06|3389.76
20:28:08|3390.
20:28:09|3390.03
20:28:10|3390.03
20:28:10|3390.03
20:28:12|3390.03
20:28:13|3390.03
20:28:14|3390.03
20:28:15|3390.03
20:28:16|3390.03
20:28:17|3390.02
20:28:18|3390.63
20:28:20|3390.63
20:28:21|3390.63
20:28:21|3390.63
20:28:22|3390.63
20:28:24|3390.63
20:28:25|3390.63
20:28:26|3390.63
20:28:27|3390.63
20:28:28|3390.63
20:28:29|3390.63
20:28:30|3390.63
20:28:31|3390.63
20:28:32|3390.63
20:28:34|3390.63
20:28:35|3390.63
20:28:36|3390.63
20:28:37|3390.63
20:28:37|3390.63
20:28:38|3389.11
20:28:40|3389.11
20:28:41|3389.11
20:28:41|3390.46
20:28:42|3390.46
20:28:43|3390.46
20:28:44|3390.47
20:28:45|3390.47
20:28:46|3390.28
20:28:48|3390.28
20:28:48|3390.28
20:28:50|3390.29
20:28:51|3390.29
20:28:52|3390.03
20:28:53|3390.03
20:28:55|3390.03
20:28:56|3390.03
20:28:57|3390.03
20:28:58|3390.03
20:29:00|3390.03
20:29:00|3390.03
20:29:01|3389.98
20:29:02|3389.97
20:29:04|3389.98
20:29:05|3389.98
20:29:06|3389.98
20:29:07|3389.98
20:29:08|3389.98
20:29:09|3389.98
20:29:09|3389.98
20:29:11|3389.98
20:29:12|3389.98
20:29:13|3389.98
20:29:13|3389.98
20:29:14|3389.98
20:29:15|3389.98
20:29:16|3389.98
20:29:18|3389.98
20:29:19|3389.98
20:29:20|3389.98
20:29:21|3389.98
20:29:22|3389.48
20:29:23|3389.55
20:29:24|3389.55
20:29:25|3389.55
20:29:26|3389.32
20:29:27|3389.32
20:29:28|3389.07
20:29:30|3389.08
20:29:31|3389.08
20:29:31|3389.08
20:29:32|3389.07
20:29:33|3389.07
20:29:35|3389.07
20:29:36|3389.07
20:29:37|3389.
20:29:38|3388.98
20:29:39|3388.98
20:29:40|3389.87
20:29:41|3389.86
20:29:42|3389.86
20:29:44|3390.59
20:29:44|3390.99
20:29:45|3391.98
20:29:47|3391.98
20:29:48|3391.98
20:29:49|3391.98
20:29:50|3391.98
20:29:51|3392.45
20:29:52|3392.45
20:29:53|3392.45
20:29:54|3391.98
20:29:55|3391.99
20:29:56|3392.46
20:29:57|3392.47
20:29:58|3392.46
20:29:59|3393.
20:30:00|3393.
20:30:02|3393.
20:30:03|3393.42
20:30:04|3393.41
20:30:05|3393.42
20:30:06|3393.42
20:30:08|3392.45
20:30:09|3392.44
20:30:10|3391.97
20:30:11|3391.97
20:30:12|3391.97
20:30:13|3391.97
20:30:14|3392.05
20:30:15|3392.05
20:30:16|3392.05
20:30:17|3392.05
20:30:18|3392.05
20:30:19|3391.84
20:30:20|3391.84
20:30:21|3391.84
20:30:22|3391.84
20:30:23|3391.84
20:30:24|3391.84
20:30:25|3392.
20:30:26|3392.
20:30:27|3392.
20:30:28|3392.06
20:30:29|3392.06
20:30:30|3392.06
20:30:31|3392.05
20:30:32|3392.05
20:30:33|3392.05
20:30:34|3392.05
20:30:35|3392.05
20:30:37|3392.38
20:30:37|3392.38
20:30:38|3392.38
20:30:39|3392.38
20:30:41|3392.3
20:30:42|3392.3
20:30:43|3392.3
20:30:44|3392.3
20:30:45|3392.1
20:30:46|3392.1
20:30:47|3392.1
20:30:48|3392.23
20:30:49|3392.23
20:30:50|3392.23
20:30:51|3392.23
20:30:53|3392.23
20:30:54|3392.23
20:30:55|3392.23
20:30:56|3392.23
20:30:56|3392.23
20:30:58|3392.23
20:30:59|3392.23
20:31:00|3392.23
20:31:01|3392.23
20:31:02|3392.45
20:31:02|3392.45
20:31:04|3392.45
20:31:06|3392.45
20:31:06|3392.45
20:31:07|3392.46
20:31:08|3392.46
20:31:09|3392.46
20:31:10|3392.46
20:31:11|3392.46
20:31:12|3392.45
20:31:13|3391.96
20:31:14|3391.96
20:31:15|3391.96
20:31:16|3391.96
20:31:18|3391.96
20:31:19|3391.96
20:31:21|3391.31
20:31:21|3391.31
20:31:22|3391.31
20:31:23|3391.31
20:31:24|3391.31
20:31:25|3391.31
20:31:26|3391.31
20:31:28|3391.31
20:31:29|3391.31
20:31:30|3391.3
20:31:30|3391.3
20:31:31|3391.31
20:31:33|3391.31
20:31:34|3391.31
20:31:35|3391.31
20:31:37|3391.3
20:31:37|3391.3
20:31:39|3391.14
20:31:40|3391.14
20:31:41|3391.14
20:31:42|3391.14
20:31:43|3391.14
20:31:45|3391.08
20:31:46|3391.15
20:31:47|3391.15
20:31:48|3391.14
20:31:49|3391.14
20:31:50|3391.14
20:31:51|3391.15
20:31:52|3391.14
20:31:53|3391.14
20:31:55|3391.14
20:31:56|3391.14
20:31:57|3391.01
20:31:58|3391.01
20:31:59|3391.01
20:32:00|3391.01
20:32:01|3391.01
20:32:02|3391.01
20:32:03|3391.01
20:32:04|3391.01
20:32:06|3391.01
20:32:07|3391.01
20:32:08|3391.01
20:32:09|3391.01
20:32:10|3391.01
20:32:10|3391.01
20:32:12|3391.01
20:32:13|3391.01
20:32:15|3391.01
20:32:15|3391.01
20:32:16|3391.01
20:32:17|3391.01
20:32:18|3391.
20:32:19|3391.
20:32:20|3390.87
20:32:21|3390.92
20:32:22|3390.92
20:32:23|3390.92
20:32:24|3390.92
20:32:25|3390.92
20:32:26|3390.92
20:32:27|3390.92
20:32:28|3390.93
20:32:29|3390.93
20:32:30|3390.92
20:32:31|3391.15
20:32:32|3391.43
20:32:33|3392.28
20:32:34|3392.28
20:32:35|3392.28
20:32:36|3392.84
20:32:38|3393.
20:32:40|3393.
20:32:41|3393.
20:32:43|3393.52
20:32:43|3393.53
20:32:44|3393.53
20:32:47|3393.53
20:32:47|3392.82
20:32:48|3392.82
20:32:49|3392.82
20:32:50|3392.82
20:32:52|3392.82
20:32:53|3392.82
20:32:54|3392.82
20:32:55|3392.82
20:32:56|3392.82
20:32:57|3392.82
20:32:58|3393.2
20:32:58|3393.2
20:33:00|3393.31
20:33:01|3393.31
20:33:02|3393.31
20:33:03|3393.59
20:33:04|3393.6
20:33:05|3393.6
20:33:07|3393.59
20:33:07|3393.59
20:33:08|3393.59
20:33:09|3393.59
20:33:10|3393.49
20:33:11|3393.49
20:33:12|3393.58
20:33:13|3393.63
20:33:15|3393.48
20:33:16|3393.48
20:33:17|3393.48
20:33:18|3393.48
20:33:19|3393.48
20:33:20|3393.48
20:33:21|3393.48
20:33:23|3393.47
20:33:23|3393.47
20:33:24|3393.47
20:33:26|3393.43
20:33:27|3393.43
20:33:28|3393.43
20:33:29|3393.44
20:33:30|3393.43
20:33:31|3393.43
20:33:32|3393.42
20:33:33|3393.42
20:33:34|3393.42
20:33:35|3393.42
20:33:36|3393.42
20:33:37|3393.42
20:33:38|3393.42
20:33:40|3393.42
20:33:40|3393.42
20:33:43|3393.42
20:33:43|3393.42
20:33:45|3393.42
20:33:45|3393.42
20:33:47|3393.42
20:33:49|3393.42
20:33:49|3393.82
20:33:50|3393.83
20:33:51|3393.83
20:33:52|3393.83
20:33:53|3393.83
20:33:55|3393.83
20:33:56|3393.82
20:33:57|3393.82
20:33:59|3393.82
20:34:00|3393.82
20:34:01|3394.
20:34:02|3394.
20:34:03|3394.17
20:34:04|3394.17
20:34:05|3394.17
20:34:06|3394.17
20:34:07|3394.17
20:34:08|3394.17
20:34:09|3394.29
20:34:10|3394.5
20:34:11|3394.5
20:34:12|3394.5
20:34:13|3394.5
20:34:15|3394.51
20:34:16|3394.51
20:34:17|3394.51
20:34:17|3394.51
20:34:19|3394.51
20:34:20|3394.51
20:34:20|3394.51
20:34:21|3394.51
20:34:22|3394.51
20:34:23|3394.62
20:34:25|3395.
20:34:25|3395.
20:34:27|3395.63
20:34:28|3396.06
20:34:29|3396.23
20:34:30|3396.54
20:34:31|3396.54
20:34:32|3396.78
20:34:33|3396.78
20:34:34|3396.77
20:34:35|3396.56
20:34:36|3396.56
20:34:37|3396.43
20:34:38|3396.43
20:34:39|3396.43
20:34:41|3396.26
20:34:42|3396.26
20:34:44|3396.25
20:34:44|3396.25
20:34:45|3396.25
20:34:46|3396.25
20:34:47|3396.25
20:34:48|3396.24
20:34:50|3396.09
20:34:51|3396.09
20:34:52|3396.09
20:34:53|3396.09
20:34:54|3396.08
20:34:54|3396.08
20:34:57|3396.08
20:34:57|3396.08
20:34:58|3396.04
20:34:59|3396.04
20:35:00|3396.04
20:35:01|3396.04
20:35:02|3396.04
20:35:04|3396.04
20:35:04|3396.04
20:35:06|3396.04
20:35:07|3395.92
20:35:08|3395.92
20:35:08|3395.92
20:35:10|3395.92
20:35:11|3396.08
20:35:11|3396.41
20:35:13|3396.42
20:35:14|3396.42
20:35:15|3396.42
20:35:15|3396.42
20:35:17|3396.41
20:35:18|3396.41
20:35:19|3396.41
20:35:20|3396.41
20:35:21|3396.42
20:35:22|3396.42
20:35:22|3396.42
20:35:24|3396.42
20:35:25|3396.42
20:35:25|3396.41
20:35:27|3396.42
20:35:28|3396.
20:35:29|3396.
20:35:30|3396.41
20:35:30|3396.41
20:35:31|3396.41
20:35:33|3396.41
20:35:34|3396.41
20:35:35|3396.41
20:35:35|3396.41
20:35:36|3396.41
20:35:37|3396.41
20:35:39|3396.5
20:35:39|3396.5
20:35:42|3396.5
20:35:42|3396.5
20:35:43|3396.03
20:35:44|3396.03
20:35:46|3396.04
20:35:47|3396.04
20:35:48|3396.04
20:35:49|3396.01
20:35:50|3396.01
20:35:51|3396.
20:35:52|3396.01
20:35:53|3396.
20:35:55|3396.01
20:35:56|3396.01
20:35:57|3396.01
20:35:58|3396.01
20:35:59|3396.01
20:36:00|3396.01
20:36:02|3396.01
20:36:02|3396.01
20:36:03|3396.
20:36:05|3395.46
20:36:06|3395.46
20:36:07|3395.45
20:36:08|3395.46
20:36:09|3395.46
20:36:10|3395.46
20:36:11|3395.41
20:36:12|3395.01
20:36:13|3395.01
20:36:15|3395.01
20:36:15|3395.01
20:36:16|3395.
20:36:18|3395.
20:36:19|3394.91
20:36:20|3394.91
20:36:21|3394.74
20:36:22|3394.74
20:36:23|3394.74
20:36:24|3394.44
20:36:25|3394.44
20:36:26|3394.44
20:36:27|3394.44
20:36:28|3394.55
20:36:29|3394.98
20:36:30|3394.97
20:36:31|3394.97
20:36:32|3394.83
20:36:33|3394.73
20:36:34|3394.73
20:36:35|3394.73
20:36:36|3394.73
20:36:37|3394.72
20:36:38|3394.72
20:36:40|3394.72
20:36:41|3394.73
20:36:42|3394.06
20:36:44|3394.72
20:36:45|3394.72
20:36:46|3394.72
20:36:47|3394.72
20:36:48|3394.72
20:36:49|3394.72
20:36:50|3394.72
20:36:51|3394.72
20:36:52|3394.72
20:36:53|3394.72
20:36:54|3394.71
20:36:55|3394.71
20:36:56|3394.71
20:36:57|3394.71
20:36:58|3394.72
20:36:59|3394.72
20:37:00|3394.72
20:37:01|3394.72
20:37:02|3394.72
20:37:03|3394.72
20:37:05|3394.71
20:37:06|3394.71
20:37:06|3394.72
20:37:08|3394.72
20:37:09|3394.72
20:37:09|3394.72
20:37:11|3394.99
20:37:11|3394.99
20:37:13|3394.99
20:37:15|3394.99
20:37:16|3394.99
20:37:17|3394.99
20:37:19|3394.99
20:37:19|3394.99
20:37:20|3395.
20:37:21|3395.
20:37:22|3395.
20:37:23|3395.
20:37:25|3394.99
20:37:25|3394.99
20:37:27|3394.99
20:37:28|3394.99
20:37:29|3394.99
20:37:30|3394.99
20:37:31|3395.
20:37:32|3395.
20:37:33|3395.
20:37:34|3395.
20:37:35|3395.
20:37:36|3395.
20:37:37|3395.
20:37:39|3394.79
20:37:40|3394.79
20:37:40|3394.79
20:37:42|3394.79
20:37:43|3394.79
20:37:44|3394.79
20:37:45|3394.79
20:37:47|3394.79
20:37:48|3395.86
20:37:50|3395.48
20:37:51|3395.48
20:37:52|3395.48
20:37:53|3395.48
20:37:54|3395.48
20:37:55|3395.48
20:37:57|3395.48
20:37:58|3395.68
20:37:58|3395.69
20:38:00|3395.69
20:38:02|3395.69
20:38:02|3395.69
20:38:03|3395.68
20:38:04|3395.68
20:38:05|3395.68
20:38:06|3395.68
20:38:08|3395.01
20:38:09|3394.72
20:38:10|3394.72
20:38:11|3394.72
20:38:12|3394.72
20:38:13|3394.72
20:38:14|3394.72
20:38:15|3394.72
20:38:16|3394.72
20:38:16|3394.72
20:38:18|3395.06
20:38:18|3395.06
20:38:19|3395.06
20:38:21|3395.06
20:38:22|3395.06
20:38:22|3395.68
20:38:24|3395.68
20:38:25|3395.68
20:38:26|3395.68
20:38:27|3395.68
20:38:28|3395.68
20:38:29|3395.68
20:38:29|3395.68
20:38:31|3395.68
20:38:31|3395.67
20:38:34|3395.67
20:38:34|3395.67
20:38:35|3395.67
20:38:36|3395.67
20:38:37|3395.67
20:38:38|3395.67
20:38:39|3395.68
20:38:40|3395.68
20:38:41|3395.68
20:38:43|3395.68
20:38:44|3395.68
20:38:46|3395.68
20:38:46|3395.68
20:38:47|3395.68
20:38:48|3395.68
20:38:49|3395.68
20:38:51|3395.68
20:38:52|3395.68
20:38:53|3395.69
20:38:53|3395.69
20:38:55|3395.69
20:38:56|3395.69
20:38:57|3395.68
20:38:59|3395.46
20:39:00|3395.07
20:39:01|3395.07
20:39:03|3395.07
20:39:05|3395.07
20:39:05|3395.07
20:39:06|3395.06
20:39:08|3395.06
20:39:09|3395.06
20:39:10|3394.94
20:39:10|3394.94
20:39:11|3394.93
20:39:13|3394.93
20:39:14|3394.93
20:39:14|3394.93
20:39:16|3394.93
20:39:17|3394.93
20:39:18|3394.93
20:39:19|3394.94
20:39:20|3394.94
20:39:21|3394.94
20:39:22|3394.89
20:39:23|3394.89
20:39:23|3394.73
20:39:25|3394.73
20:39:26|3394.73
20:39:27|3394.94
20:39:28|3394.94
20:39:29|3394.94
20:39:30|3394.94
20:39:31|3394.94
20:39:32|3395.06
20:39:33|3395.06
20:39:34|3395.06
20:39:35|3395.06
20:39:36|3395.07
20:39:36|3395.97
20:39:37|3395.97
20:39:39|3395.97
20:39:40|3396.47
20:39:40|3396.47
20:39:41|3396.74
20:39:43|3396.74
20:39:45|3396.74
20:39:46|3396.74
20:39:47|3396.74
20:39:48|3396.74
20:39:49|3396.74
20:39:50|3396.74
20:39:51|3396.74
20:39:52|3396.74
20:39:53|3396.74
20:39:54|3396.74
20:39:55|3396.74
20:39:56|3396.74
20:39:57|3396.74
20:39:58|3396.74
20:39:59|3396.74
20:40:00|3396.74
20:40:02|3396.74
20:40:02|3396.74
20:40:04|3396.74
20:40:04|3396.73
20:40:06|3396.73
20:40:06|3396.99
20:40:07|3397.
20:40:09|3397.51
20:40:10|3397.55
20:40:11|3397.6
20:40:12|3397.59
20:40:13|3397.59
20:40:14|3397.59
20:40:15|3397.59
20:40:16|3397.59
20:40:17|3397.43
20:40:18|3397.43
20:40:19|3397.39
20:40:20|3397.39
20:40:21|3397.39
20:40:23|3397.39
20:40:23|3397.39
20:40:24|3397.39
20:40:26|3397.39
20:40:27|3397.13
20:40:27|3397.13
20:40:29|3396.93
20:40:29|3396.93
20:40:30|3396.93
20:40:32|3396.93
20:40:33|3396.93
20:40:34|3396.93
20:40:34|3396.93
20:40:35|3396.93
20:40:36|3396.94
20:40:37|3396.94
20:40:39|3396.94
20:40:40|3396.94
20:40:40|3396.94
20:40:41|3396.94
20:40:43|3396.94
20:40:43|3396.94
20:40:45|3396.94
20:40:45|3396.94
20:40:47|3396.94
20:40:49|3396.94
20:40:50|3396.94
20:40:52|3396.93
20:40:52|3396.93
20:40:54|3397.14
20:40:54|3397.14
20:40:55|3397.14
20:40:57|3397.14
20:40:58|3397.14
20:40:59|3397.15
20:41:00|3397.15
20:41:01|3397.15
20:41:02|3397.15
20:41:03|3397.15
20:41:04|3397.15
20:41:05|3397.15
20:41:06|3397.15
20:41:07|3397.59
20:41:08|3397.59
20:41:09|3397.59
20:41:10|3397.6
20:41:11|3397.6
20:41:12|3397.6
20:41:13|3397.6
20:41:14|3397.6
20:41:15|3397.6
20:41:16|3397.59
20:41:18|3397.59
20:41:19|3397.59
20:41:20|3397.59
20:41:21|3397.59
20:41:21|3397.59
20:41:23|3397.6
20:41:24|3397.6
20:41:25|3397.6
20:41:26|3397.6
20:41:27|3397.6
20:41:28|3397.6
20:41:28|3397.6
20:41:30|3397.6
20:41:31|3397.6
20:41:31|3397.96
20:41:33|3397.96
20:41:34|3397.96
20:41:34|3397.96
20:41:36|3397.96
20:41:37|3397.96
20:41:37|3397.96
20:41:39|3397.96
20:41:40|3397.96
20:41:41|3398.25
20:41:42|3398.25
20:41:43|3398.25
20:41:44|3398.25
20:41:45|3398.25
20:41:47|3398.25
20:41:47|3398.25
20:41:49|3398.25
20:41:51|3398.44
20:41:52|3398.5
20:41:53|3398.12
20:41:54|3398.12
20:41:55|3398.12
20:41:56|3398.12
20:41:58|3398.12
20:41:58|3398.12
20:42:00|3398.12
20:42:01|3398.12
20:42:02|3398.12
20:42:03|3398.12
20:42:04|3397.62
20:42:05|3397.62
20:42:06|3397.62
20:42:07|3397.66
20:42:08|3397.66
20:42:09|3397.66
20:42:10|3397.8
20:42:11|3397.8
20:42:12|3397.8
20:42:13|3397.8
20:42:14|3397.8
20:42:15|3397.8
20:42:16|3397.8
20:42:17|3397.8
20:42:18|3397.96
20:42:19|3398.01
20:42:20|3398.01
20:42:21|3398.01
20:42:22|3398.01
20:42:23|3398.01
20:42:24|3398.01
20:42:25|3398.01
20:42:26|3398.01
20:42:27|3398.01
20:42:28|3398.36
20:42:29|3398.36
20:42:30|3398.36
20:42:31|3398.19
20:42:33|3398.19
20:42:34|3398.19
20:42:35|3398.19
20:42:36|3398.19
20:42:37|3398.19
20:42:38|3398.12
20:42:39|3398.11
20:42:39|3398.11
20:42:40|3398.11
20:42:42|3397.95
20:42:43|3397.64
20:42:44|3397.64
20:42:45|3397.64
20:42:46|3397.64
20:42:48|3397.6
20:42:48|3397.6
20:42:50|3397.26
20:42:50|3397.26
20:42:52|3397.25
20:42:54|3397.25
20:42:54|3397.25
20:42:56|3397.25
20:42:56|3397.25
20:42:57|3397.25
20:42:59|3397.25
20:43:00|3397.
20:43:01|3396.63
20:43:02|3396.63
20:43:03|3396.63
20:43:04|3396.63
20:43:06|3396.63
20:43:06|3396.59
20:43:07|3396.59
20:43:08|3396.59
20:43:10|3396.59
20:43:11|3396.59
20:43:13|3396.59
20:43:13|3396.59
20:43:14|3397.16
20:43:16|3397.16
20:43:17|3397.24
20:43:17|3397.24
20:43:18|3397.24
20:43:19|3397.24
20:43:20|3397.24
20:43:21|3397.24
20:43:22|3397.24
20:43:23|3397.24
20:43:24|3397.24
20:43:25|3397.24
20:43:26|3397.24
20:43:27|3397.23
20:43:28|3397.25
20:43:30|3397.45
20:43:31|3397.45
20:43:32|3397.45
20:43:32|3397.99
20:43:34|3398.
20:43:34|3398.
20:43:35|3398.
20:43:36|3398.
20:43:38|3398.
20:43:38|3397.88
20:43:39|3397.88
20:43:40|3397.88
20:43:42|3397.88
20:43:42|3397.88
20:43:43|3397.88
20:43:44|3397.88
20:43:45|3397.67
20:43:46|3397.67
20:43:47|3397.67
20:43:49|3397.67
20:43:50|3397.67
20:43:51|3397.67
20:43:53|3397.67
20:43:54|3398.
20:43:54|3398.1
20:43:55|3398.1
20:43:56|3398.1
20:43:57|3398.1
20:43:58|3398.1
20:44:00|3398.36
20:44:01|3398.36
20:44:02|3398.08
20:44:03|3398.08
20:44:03|3398.08
20:44:04|3398.08
20:44:06|3397.77
20:44:07|3397.77
20:44:08|3397.77
20:44:08|3397.77
20:44:10|3397.77
20:44:11|3397.76
20:44:12|3397.77
20:44:13|3397.77
20:44:14|3398.37
20:44:15|3398.96
20:44:16|3398.96
20:44:17|3398.96
20:44:18|3398.96
20:44:19|3398.96
20:44:20|3398.95
20:44:21|3398.96
20:44:22|3398.96
20:44:23|3398.95
20:44:24|3398.95
20:44:25|3398.95
20:44:26|3398.95
20:44:27|3398.95
20:44:28|3398.95
20:44:29|3398.95
20:44:30|3398.95
20:44:31|3398.95
20:44:32|3399.16
20:44:33|3399.16
20:44:34|3399.32
20:44:35|3399.56
20:44:36|3399.56
20:44:37|3399.56
20:44:38|3399.58
20:44:39|3399.58
20:44:40|3399.58
20:44:41|3399.58
20:44:42|3399.58
20:44:43|3399.58
20:44:44|3399.93
20:44:45|3399.94
20:44:46|3399.94
20:44:47|3399.94
20:44:48|3399.94
20:44:50|3399.95
20:44:52|3399.95
20:44:53|3399.95
20:44:54|3399.95
20:44:55|3399.99
20:44:56|3399.99
20:44:58|3400.61
20:44:58|3400.76
20:45:01|3400.76
20:45:01|3400.79
20:45:03|3400.94
20:45:03|3401.
20:45:05|3401.
20:45:06|3401.
20:45:08|3401.
20:45:08|3400.99
20:45:09|3401.
20:45:10|3401.
20:45:11|3401.01
20:45:12|3401.26
20:45:13|3401.32
20:45:14|3401.42
20:45:15|3401.92
20:45:16|3401.92
20:45:17|3401.43
20:45:19|3401.43
20:45:20|3401.43
20:45:21|3401.43
20:45:22|3401.43
20:45:23|3401.43
20:45:24|3401.36
20:45:25|3401.36
20:45:26|3401.33
20:45:27|3401.33
20:45:28|3401.33
20:45:29|3401.71
20:45:30|3401.71
20:45:31|3401.71
20:45:31|3401.71
20:45:33|3401.71
20:45:33|3401.72
20:45:35|3401.72
20:45:35|3401.72
20:45:37|3401.72
20:45:38|3401.72
20:45:39|3401.72
20:45:39|3401.72
20:45:41|3401.72
20:45:42|3401.71
20:45:43|3401.71
20:45:43|3401.71
20:45:45|3401.79
20:45:46|3401.87
20:45:47|3402.
20:45:48|3402.
20:45:48|3402.15
20:45:51|3402.5
20:45:51|3402.5
20:45:52|3402.56
20:45:54|3402.56
20:45:55|3402.55
20:45:56|3402.55
20:45:57|3402.55
20:45:59|3402.55
20:46:00|3402.55
20:46:00|3402.55
20:46:02|3402.55
20:46:04|3402.56
20:46:04|3402.56
20:46:06|3402.1
20:46:07|3402.1
20:46:08|3402.1
20:46:09|3401.34
20:46:11|3401.34
20:46:12|3401.39
20:46:14|3401.53
20:46:14|3401.33
20:46:15|3401.
20:46:16|3401.01
20:46:18|3401.01
20:46:19|3401.01
20:46:20|3401.4
20:46:21|3401.39
20:46:22|3401.02
20:46:23|3401.74
20:46:24|3401.74
20:46:26|3401.74
20:46:26|3401.74
20:46:27|3401.74
20:46:28|3401.74
20:46:29|3401.74
20:46:30|3401.74
20:46:31|3401.75
20:46:32|3401.99
20:46:33|3401.99
20:46:34|3401.99
20:46:35|3401.99
20:46:36|3401.99
20:46:37|3401.99
20:46:38|3401.99
20:46:39|3401.99
20:46:41|3401.98
20:46:41|3401.98
20:46:42|3401.98
20:46:43|3401.69
20:46:44|3401.69
20:46:45|3401.69
20:46:46|3401.53
20:46:48|3401.53
20:46:49|3401.53
20:46:50|3401.53
20:46:52|3401.11
20:46:53|3401.11
20:46:54|3401.11
20:46:56|3401.11
20:46:56|3401.11
20:46:57|3401.11
20:46:58|3401.1
20:46:59|3401.1
20:47:00|3401.52
20:47:01|3401.52
20:47:02|3401.52
20:47:03|3401.52
20:47:04|3401.52
20:47:06|3401.52
20:47:07|3401.52
20:47:09|3401.52
20:47:09|3401.52
20:47:10|3401.52
20:47:11|3401.52
20:47:13|3401.52
20:47:13|3401.52
20:47:14|3401.52
20:47:16|3401.51
20:47:17|3401.51
20:47:18|3401.51
20:47:19|3401.51
20:47:20|3401.51
20:47:21|3401.51
20:47:22|3401.52
20:47:23|3401.52
20:47:25|3401.52
20:47:25|3401.52
20:47:27|3401.52
20:47:27|3401.52
20:47:28|3401.52
20:47:30|3401.52
20:47:31|3401.5
20:47:32|3401.51
20:47:33|3401.51
20:47:34|3401.51
20:47:35|3401.01
20:47:36|3401.01
20:47:38|3401.01
20:47:38|3401.01
20:47:40|3401.47
20:47:41|3401.52
20:47:41|3401.52
20:47:43|3401.52
20:47:43|3401.52
20:47:45|3401.52
20:47:46|3401.52
20:47:47|3401.52
20:47:48|3401.52
20:47:49|3401.52
20:47:49|3401.52
20:47:52|3402.44
20:47:52|3402.44
20:47:54|3402.44
20:47:55|3402.45
20:47:57|3402.44
20:47:58|3402.45
20:47:58|3402.45
20:48:00|3402.44
20:48:02|3402.67
20:48:03|3402.76
20:48:04|3402.76
20:48:05|3402.77
20:48:07|3402.77
20:48:07|3402.77
20:48:09|3402.84
20:48:09|3402.85
20:48:10|3402.85
20:48:11|3402.93
20:48:13|3403.01
20:48:14|3403.01
20:48:15|3403.1
20:48:16|3403.42
20:48:17|3403.42
20:48:18|3403.42
20:48:19|3403.42
20:48:20|3403.35
20:48:21|3403.35
20:48:22|3403.35
20:48:23|3403.35
20:48:24|3403.35
20:48:26|3403.34
20:48:27|3403.34
20:48:29|3403.35
20:48:29|3403.35
20:48:31|3403.32
20:48:31|3403.32
20:48:32|3403.03
20:48:34|3403.03
20:48:35|3403.04
20:48:35|3403.04
20:48:37|3403.04
20:48:38|3403.04
20:48:39|3403.04
20:48:40|3402.71
20:48:40|3402.71
20:48:42|3402.71
20:48:43|3402.71
20:48:43|3402.71
20:48:45|3402.71
20:48:46|3402.71
20:48:47|3402.71
20:48:48|3402.71
20:48:49|3403.05
20:48:51|3403.3
20:48:52|3403.29
20:48:52|3403.29
20:48:54|3403.3
20:48:55|3403.3
20:48:56|3403.3
20:48:58|3403.3
20:48:58|3403.3
20:49:00|3403.3
20:49:01|3403.3
20:49:02|3403.3
20:49:03|3403.3
20:49:04|3403.3
20:49:05|3403.3
20:49:06|3403.3
20:49:07|3403.3
20:49:08|3403.3
20:49:10|3403.62
20:49:11|3404.34
20:49:12|3404.33
20:49:13|3404.65
20:49:14|3404.65
20:49:15|3404.65
20:49:17|3404.8
20:49:19|3404.81
20:49:19|3404.82
20:49:20|3404.82
20:49:21|3404.82
20:49:22|3404.99
20:49:23|3405.38
20:49:25|3405.81
20:49:26|3406.49
20:49:28|3406.23
20:49:28|3406.23
20:49:29|3406.7
20:49:30|3406.7
20:49:31|3406.7
20:49:32|3406.7
20:49:33|3406.7
20:49:34|3406.74
20:49:35|3406.77
20:49:36|3406.79
20:49:37|3406.79
20:49:38|3406.72
20:49:39|3406.89
20:49:40|3406.89
20:49:42|3406.89
20:49:43|3406.9
20:49:44|3406.9
20:49:45|3406.9
20:49:46|3407.
20:49:47|3407.
20:49:48|3407.
20:49:50|3407.2
20:49:50|3407.2
20:49:52|3407.19
20:49:53|3407.
20:49:55|3406.8
20:49:56|3406.8
20:49:57|3407.98
20:49:58|3407.97
20:50:00|3407.93
20:50:01|3407.47
20:50:02|3407.98
20:50:02|3408.15
20:50:05|3408.45
20:50:05|3408.45
20:50:06|3408.45
20:50:08|3408.77
20:50:08|3408.77
20:50:11|3408.77
20:50:11|3408.77
20:50:13|3408.77
20:50:14|3408.77
20:50:15|3408.49
20:50:17|3408.77
20:50:18|3408.77
20:50:19|3408.77
20:50:19|3408.77
20:50:21|3408.76
20:50:22|3408.76
20:50:23|3408.76
20:50:24|3408.77
20:50:25|3408.77
20:50:26|3408.77
20:50:27|3408.76
20:50:28|3408.76
20:50:29|3408.76
20:50:30|3408.76
20:50:31|3408.76
20:50:32|3408.76
20:50:33|3408.76
20:50:34|3408.77
20:50:35|3408.76
20:50:36|3409.02
20:50:37|3409.02
20:50:38|3409.02
20:50:39|3409.02
20:50:40|3409.2
20:50:42|3409.24
20:50:43|3409.25
20:50:44|3409.25
20:50:45|3409.25
20:50:47|3409.25
20:50:47|3409.25
20:50:48|3409.25
20:50:49|3409.26
20:50:50|3409.26
20:50:51|3409.27
20:50:52|3409.27
20:50:53|3409.29
20:50:54|3409.83
20:50:55|3409.34
20:50:57|3409.31
20:50:59|3409.83
20:50:59|3409.83
20:51:00|3409.83
20:51:01|3409.83
20:51:02|3409.88
20:51:03|3409.88
20:51:04|3409.89
20:51:05|3409.89
20:51:06|3409.3
20:51:07|3409.48
20:51:08|3409.48
20:51:09|3409.96
20:51:10|3409.96
20:51:11|3409.96
20:51:13|3409.48
20:51:14|3409.26
20:51:15|3409.26
20:51:16|3409.26
20:51:17|3409.26
20:51:18|3408.78
20:51:19|3408.29
20:51:20|3407.48
20:51:21|3407.25
20:51:22|3407.25
20:51:24|3407.25
20:51:24|3407.25
20:51:26|3407.08
20:51:27|3407.07
20:51:28|3406.5
20:51:29|3406.5
20:51:30|3406.5
20:51:31|3406.5
20:51:32|3406.5
20:51:33|3406.49
20:51:34|3406.5
20:51:35|3406.5
20:51:36|3406.34
20:51:37|3406.35
20:51:38|3406.35
20:51:39|3406.49
20:51:40|3406.49
20:51:42|3406.5
20:51:42|3406.5
20:51:44|3406.5
20:51:44|3406.5
20:51:45|3406.5
20:51:47|3406.5
20:51:47|3406.5
20:51:48|3406.5
20:51:49|3406.49
20:51:50|3406.5
20:51:51|3406.49
20:51:52|3406.5
20:51:54|3406.5
20:51:54|3406.5
20:51:56|3406.49
20:51:57|3406.5
20:51:58|3406.5
20:52:00|3406.5
20:52:01|3406.5
20:52:03|3406.5
20:52:04|3406.7
20:52:05|3406.7
20:52:06|3406.71
20:52:08|3406.99
20:52:08|3406.99
20:52:10|3406.99
20:52:11|3406.99
20:52:12|3406.99
20:52:13|3406.99
20:52:14|3406.99
20:52:15|3406.99
20:52:16|3407.44
20:52:17|3408.
20:52:19|3408.25
20:52:19|3408.26
20:52:20|3408.26
20:52:22|3408.26
20:52:23|3408.15
20:52:24|3408.31
20:52:25|3408.31
20:52:26|3408.31
20:52:27|3408.31
20:52:28|3407.95
20:52:29|3407.78
20:52:30|3407.11
20:52:31|3407.11
20:52:32|3407.11
20:52:33|3407.11
20:52:34|3407.11
20:52:35|3407.11
20:52:36|3407.11
20:52:37|3407.11
20:52:38|3407.11
20:52:39|3407.1
20:52:41|3407.61
20:52:42|3407.66
20:52:43|3407.66
20:52:44|3407.66
20:52:45|3407.66
20:52:46|3407.66
20:52:47|3407.81
20:52:48|3408.14
20:52:49|3408.14
20:52:50|3407.81
20:52:51|3407.81
20:52:52|3407.81
20:52:53|3407.81
20:52:54|3407.81
20:52:55|3407.81
20:52:56|3407.81
20:52:58|3407.81
20:52:59|3407.81
20:53:01|3407.81
20:53:02|3407.82
20:53:04|3407.84
20:53:04|3407.84
20:53:05|3407.84
20:53:06|3407.84
20:53:07|3407.84
20:53:08|3407.84
20:53:09|3408.25
20:53:10|3409.73
20:53:11|3409.73
20:53:12|3409.73
20:53:14|3408.51
20:53:15|3408.51
20:53:16|3408.51
20:53:17|3408.51
20:53:18|3408.51
20:53:19|3408.51
20:53:20|3408.5
20:53:21|3408.5
20:53:22|3408.5
20:53:23|3408.5
20:53:24|3408.5
20:53:25|3408.5
20:53:26|3408.5
20:53:27|3408.5
20:53:28|3408.25
20:53:29|3408.25
20:53:30|3408.15
20:53:32|3408.16
20:53:33|3408.16
20:53:33|3408.16
20:53:34|3408.16
20:53:35|3408.16
20:53:36|3408.16
20:53:37|3408.01
20:53:38|3408.01
20:53:40|3408.01
20:53:41|3408.01
20:53:42|3408.01
20:53:43|3408.01
20:53:44|3408.01
20:53:45|3408.01
20:53:46|3408.01
20:53:47|3408.01
20:53:48|3408.01
20:53:49|3408.01
20:53:50|3408.01
20:53:51|3408.01
20:53:52|3408.01
20:53:53|3408.01
20:53:54|3408.01
20:53:55|3408.01
20:53:56|3408.16
20:53:57|3408.16
20:53:58|3408.16
20:54:00|3408.21
20:54:00|3408.21
20:54:01|3408.21
20:54:03|3408.21
20:54:05|3408.21
20:54:06|3408.21
20:54:07|3408.21
20:54:08|3408.21
20:54:09|3408.49
20:54:10|3408.49
20:54:11|3408.49
20:54:12|3408.49
20:54:14|3408.49
20:54:15|3408.49
20:54:16|3408.49
20:54:17|3409.16
20:54:18|3409.16
20:54:18|3409.17
20:54:20|3409.17
20:54:21|3409.37
20:54:22|3409.58
20:54:24|3409.58
20:54:24|3409.58
20:54:25|3409.58
20:54:26|3409.58
20:54:27|3409.58
20:54:28|3409.58
20:54:29|3409.58
20:54:30|3409.58
20:54:31|3409.58
20:54:32|3409.58
20:54:33|3409.59
20:54:34|3409.59
20:54:35|3409.59
20:54:36|3409.6
20:54:37|3409.6
20:54:38|3409.6
20:54:40|3409.6
20:54:41|3409.6
20:54:41|3409.6
20:54:43|3409.6
20:54:43|3409.6
20:54:45|3409.6
20:54:46|3409.59
20:54:47|3409.59
20:54:48|3409.59
20:54:48|3409.6
20:54:50|3409.91
20:54:51|3409.91
20:54:52|3409.92
20:54:53|3409.92
20:54:54|3409.91
20:54:54|3409.91
20:54:56|3409.91
20:54:57|3409.91
20:54:57|3409.92
20:55:00|3409.92
20:55:01|3409.92
20:55:02|3409.89
20:55:03|3409.71
20:55:05|3409.09
20:55:05|3409.09
20:55:06|3409.09
20:55:07|3409.09
20:55:08|3409.09
20:55:09|3408.59
20:55:10|3408.99
20:55:12|3408.96
20:55:12|3408.86
20:55:14|3408.86
20:55:14|3408.86
20:55:15|3408.86
20:55:16|3409.08
20:55:17|3409.08
20:55:18|3409.08
20:55:19|3409.08
20:55:20|3409.08
20:55:22|3409.08
20:55:23|3409.08
20:55:24|3409.07
20:55:25|3409.07
20:55:26|3409.08
20:55:27|3409.08
20:55:28|3409.08
20:55:30|3409.08
20:55:31|3409.08
20:55:32|3409.08
20:55:33|3409.07
20:55:34|3409.07
20:55:35|3409.07
20:55:36|3409.08
20:55:37|3409.07
20:55:38|3409.08
20:55:39|3409.08
20:55:40|3409.08
20:55:41|3409.08
20:55:42|3409.08
20:55:43|3409.08
20:55:44|3409.25
20:55:45|3409.25
20:55:46|3409.25
20:55:47|3409.25
20:55:48|3409.25
20:55:49|3409.29
20:55:50|3409.29
20:55:51|3409.29
20:55:52|3409.29
20:55:53|3409.29
20:55:54|3409.29
20:55:55|3409.29
20:55:57|3409.29
20:55:57|3409.3
20:55:58|3409.3
20:56:01|3409.3
20:56:02|3409.3
20:56:04|3409.29
20:56:05|3409.29
20:56:06|3409.3
20:56:07|3409.3
20:56:08|3409.3
20:56:09|3409.18
20:56:10|3409.17
20:56:11|3409.17
20:56:12|3409.17
20:56:13|3409.18
20:56:14|3409.
20:56:15|3408.58
20:56:16|3408.58
20:56:17|3408.73
20:56:18|3408.64
20:56:19|3408.64
20:56:20|3408.65
20:56:21|3408.65
20:56:22|3408.65
20:56:23|3408.65
20:56:24|3408.64
20:56:26|3408.65
20:56:26|3408.65
20:56:27|3408.65
20:56:29|3408.65
20:56:30|3408.65
20:56:30|3408.65
20:56:31|3408.65
20:56:32|3408.65
20:56:34|3408.65
20:56:34|3408.65
20:56:36|3408.65
20:56:37|3408.65
20:56:38|3408.65
20:56:38|3408.65
20:56:39|3408.65
20:56:41|3408.65
20:56:41|3408.65
20:56:43|3413.74
20:56:44|3412.61
20:56:44|3411.56
20:56:45|3410.92
20:56:46|3412.32
20:56:48|3412.33
20:56:48|3412.32
20:56:49|3412.33
20:56:50|3412.33
20:56:51|3411.92
20:56:52|3412.04
20:56:53|3411.9
20:56:54|3411.9
20:56:55|3411.89
20:56:56|3411.89
20:56:57|3412.23
20:56:58|3412.23
20:56:59|3412.23
20:57:01|3412.23
20:57:02|3412.23
20:57:03|3412.23
20:57:04|3412.23
20:57:05|3412.02
20:57:07|3411.75
20:57:07|3411.76
20:57:09|3411.75
20:57:11|3411.75
20:57:12|3411.26
20:57:13|3411.26
20:57:15|3411.26
20:57:15|3411.26
20:57:16|3411.27
20:57:17|3411.27
20:57:18|3411.27
20:57:19|3411.27
20:57:21|3411.27
20:57:21|3411.26
20:57:23|3411.26
20:57:24|3411.27
20:57:24|3411.27
20:57:26|3411.27
20:57:27|3411.27
20:57:28|3411.88
20:57:30|3411.81
20:57:30|3411.81
20:57:31|3411.56
20:57:32|3411.56
20:57:33|3411.99
20:57:34|3411.99
20:57:35|3411.48
20:57:36|3411.48
20:57:37|3411.48
20:57:38|3411.48
20:57:40|3411.48
20:57:41|3411.48
20:57:42|3411.48
20:57:43|3411.48
20:57:44|3411.48
20:57:45|3411.48
20:57:46|3411.48
20:57:47|3411.48
20:57:48|3411.48
20:57:49|3411.48
20:57:50|3411.48
20:57:51|3411.47
20:57:52|3411.47
20:57:53|3411.55
20:57:54|3411.34
20:57:55|3411.73
20:57:56|3411.73
20:57:57|3411.72
20:57:58|3411.72
20:57:59|3411.73
20:58:00|3411.98
20:58:01|3411.98
20:58:03|3411.96
20:58:03|3411.96
20:58:05|3411.9
20:58:06|3411.99
20:58:07|3411.99
20:58:09|3411.99
20:58:10|3411.99
20:58:11|3411.9
20:58:11|3412.13
20:58:13|3412.13
20:58:14|3412.13
20:58:14|3412.13
20:58:16|3412.13
20:58:17|3412.56
20:58:18|3412.56
20:58:19|3412.56
20:58:20|3412.56
20:58:21|3412.35
20:58:22|3412.35
20:58:23|3412.35
20:58:24|3412.35
20:58:25|3412.35
20:58:26|3412.35
20:58:27|3412.35
20:58:28|3412.71
20:58:29|3412.71
20:58:31|3412.87
20:58:32|3412.45
20:58:32|3412.45
20:58:33|3412.45
20:58:35|3412.45
20:58:36|3412.45
20:58:37|3412.45
20:58:38|3412.94
20:58:39|3412.94
20:58:40|3412.94
20:58:41|3412.9
20:58:42|3412.9
20:58:42|3412.9
20:58:44|3412.9
20:58:45|3412.9
20:58:46|3412.9
20:58:47|3412.9
20:58:48|3412.9
20:58:50|3412.9
20:58:51|3412.9
20:58:52|3412.9
20:58:52|3412.9
20:58:54|3412.9
20:58:55|3413.52
20:58:55|3413.45
20:58:57|3413.45
20:58:58|3413.53
20:59:00|3413.31
20:59:00|3413.02
20:59:01|3413.02
20:59:03|3413.02
20:59:04|3413.02
20:59:06|3413.26
20:59:07|3413.26
20:59:08|3413.26
20:59:09|3413.26
20:59:10|3413.26
20:59:11|3413.26
20:59:12|3413.44
20:59:13|3413.39
20:59:15|3413.27
20:59:16|3413.26
20:59:16|3413.26
20:59:17|3413.26
20:59:19|3413.26
20:59:20|3413.27
20:59:20|3413.27
20:59:21|3413.27
20:59:23|3413.27
20:59:23|3413.27
20:59:24|3413.57
20:59:25|3413.57
20:59:27|3413.57
20:59:27|3413.57
20:59:29|3413.57
20:59:30|3413.56
20:59:31|3413.57
20:59:32|3413.57
20:59:33|3413.57
20:59:34|3413.57
20:59:35|3413.57
20:59:36|3413.57
20:59:37|3413.57
20:59:38|3413.57
20:59:39|3414.54
20:59:40|3414.3
20:59:42|3414.3
20:59:44|3414.3
20:59:44|3414.3
20:59:45|3414.3
20:59:46|3414.3
20:59:47|3414.3
20:59:48|3414.3
20:59:49|3414.3
20:59:50|3414.08
20:59:51|3414.08
20:59:52|3414.08
20:59:53|3414.09
20:59:54|3414.09
20:59:55|3414.24
20:59:56|3414.24
20:59:57|3414.24
20:59:58|3414.24
20:59:59|3414.22
21:00:00|3414.22
21:00:01|3414.22
21:00:02|3414.32
21:00:03|3414.47
21:00:04|3414.47
21:00:06|3415.58
21:00:07|3415.27
21:00:08|3414.23
21:00:10|3413.36
21:00:10|3413.14
21:00:11|3414.11
21:00:12|3414.11
21:00:13|3414.11
21:00:14|3413.71
21:00:16|3413.72
21:00:16|3414.21
21:00:17|3414.21
21:00:18|3414.21
21:00:21|3414.21
21:00:21|3413.71
21:00:22|3413.59
21:00:23|3413.59
21:00:24|3413.59
21:00:25|3413.6
21:00:26|3413.6
21:00:28|3413.
21:00:29|3413.
21:00:30|3412.9
21:00:32|3412.
21:00:33|3411.62
21:00:34|3411.32
21:00:34|3411.26
21:00:35|3410.34
21:00:36|3410.34
21:00:37|3410.34
21:00:39|3410.34
21:00:39|3410.34
21:00:40|3410.34
21:00:42|3410.01
21:00:42|3410.
21:00:43|3409.77
21:00:44|3409.76
21:00:46|3409.11
21:00:47|3409.11
21:00:48|3409.12
21:00:49|3409.11
21:00:50|3409.11
21:00:51|3409.12
21:00:52|3409.11
21:00:53|3409.
21:00:54|3408.37
21:00:55|3407.72
21:00:56|3407.38
21:00:57|3407.57
21:00:58|3407.58
21:00:59|3407.78
21:01:00|3407.78
21:01:01|3407.78
21:01:02|3407.78
21:01:03|3407.78
21:01:04|3407.78
21:01:05|3407.78
21:01:07|3407.78
21:01:08|3407.79
21:01:09|3408.21
21:01:11|3408.21
21:01:12|3408.21
21:01:14|3408.21
21:01:14|3408.21
21:01:15|3408.21
21:01:16|3408.21
21:01:17|3408.75
21:01:19|3408.75
21:01:20|3408.75
21:01:21|3408.75
21:01:22|3408.75
21:01:23|3408.8
21:01:24|3408.8
21:01:25|3408.8
21:01:26|3408.8
21:01:27|3408.92
21:01:28|3408.92
21:01:29|3408.93
21:01:30|3409.
21:01:31|3409.
21:01:32|3409.46
21:01:33|3409.47
21:01:34|3409.47
21:01:35|3409.47
21:01:36|3409.46
21:01:37|3409.93
21:01:38|3409.93
21:01:39|3410.33
21:01:40|3410.33
21:01:41|3410.34
21:01:42|3410.33
21:01:43|3410.34
21:01:44|3410.35
21:01:45|3409.83
21:01:46|3409.47
21:01:47|3409.47
21:01:48|3409.47
21:01:49|3409.47
21:01:50|3409.47
21:01:51|3409.47
21:01:52|3409.47
21:01:54|3409.09
21:01:55|3409.09
21:01:56|3409.09
21:01:57|3409.09
21:01:57|3409.08
21:01:59|3409.02
21:01:59|3409.02
21:02:01|3409.01
21:02:02|3409.01
21:02:03|3409.01
21:02:03|3409.09
21:02:05|3409.09
21:02:07|3409.09
21:02:08|3409.09
21:02:09|3408.64
21:02:11|3408.63
21:02:11|3408.22
21:02:13|3407.79
21:02:13|3407.79
21:02:14|3407.79
21:02:15|3407.79
21:02:17|3407.79
21:02:17|3407.79
21:02:19|3407.79
21:02:20|3407.79
21:02:21|3407.79
21:02:22|3407.79
21:02:23|3407.79
21:02:24|3407.79
21:02:25|3407.79
21:02:26|3407.78
21:02:27|3407.78
21:02:28|3407.78
21:02:29|3407.54
21:02:30|3407.4
21:02:31|3407.4
21:02:32|3407.4
21:02:33|3408.58
21:02:34|3408.58
21:02:35|3408.58
21:02:36|3408.59
21:02:37|3408.59
21:02:38|3408.59
21:02:39|3408.59
21:02:40|3408.59
21:02:41|3408.59
21:02:42|3408.59
21:02:43|3408.59
21:02:44|3408.59
21:02:45|3408.58
21:02:46|3408.58
21:02:47|3408.58
21:02:48|3408.59
21:02:49|3408.59
21:02:50|3408.59
21:02:51|3408.59
21:02:52|3408.59
21:02:53|3408.59
21:02:54|3408.59
21:02:55|3408.56
21:02:56|3408.56
21:02:57|3408.56
21:02:58|3408.56
21:02:59|3408.56
21:03:00|3408.79
21:03:01|3408.93
21:03:02|3408.93
21:03:03|3409.46
21:03:04|3409.46
21:03:05|3409.46
21:03:06|3409.46
21:03:08|3409.45
21:03:10|3409.45
21:03:11|3408.98
21:03:13|3408.98
21:03:13|3408.98
21:03:14|3408.99
21:03:15|3408.99
21:03:16|3409.27
21:03:17|3409.27
21:03:19|3409.26
21:03:20|3409.26
21:03:21|3409.27
21:03:22|3409.27
21:03:23|3409.26
21:03:25|3409.26
21:03:26|3409.26
21:03:26|3409.26
21:03:28|3409.18
21:03:29|3409.18
21:03:30|3409.18
21:03:31|3409.18
21:03:32|3409.06
21:03:33|3409.07
21:03:34|3409.07
21:03:35|3409.07
21:03:36|3409.07
21:03:37|3409.07
21:03:38|3409.07
21:03:39|3409.07
21:03:40|3409.07
21:03:41|3409.07
21:03:42|3409.06
21:03:43|3409.06
21:03:44|3409.06
21:03:45|3409.06
21:03:46|3409.06
21:03:47|3409.06
21:03:49|3409.26
21:03:49|3409.27
21:03:50|3409.27
21:03:51|3409.27
21:03:52|3409.27
21:03:53|3409.06
21:03:54|3409.
21:03:56|3408.75
21:03:56|3408.75
21:03:57|3408.75
21:03:59|3408.75
21:04:00|3408.75
21:04:02|3408.75
21:04:02|3408.75
21:04:03|3408.59
21:04:05|3408.6
21:04:05|3408.6
21:04:07|3408.59
21:04:07|3408.01
21:04:09|3408.01
21:04:11|3407.58
21:04:12|3407.58
21:04:13|3407.58
21:04:14|3407.58
21:04:15|3407.58
21:04:16|3407.58
21:04:17|3407.78
21:04:18|3407.78
21:04:20|3407.78
21:04:20|3407.78
21:04:21|3407.78
21:04:22|3407.44
21:04:24|3407.26
21:04:26|3407.22
21:04:26|3407.21
21:04:28|3407.22
21:04:29|3407.22
21:04:29|3407.21
21:04:31|3407.22
21:04:32|3407.22
21:04:33|3407.22
21:04:35|3407.22
21:04:35|3407.22
21:04:36|3407.22
21:04:37|3407.23
21:04:38|3407.75
21:04:40|3407.75
21:04:41|3407.75
21:04:41|3407.75
21:04:42|3407.75
21:04:43|3407.76
21:04:44|3407.76
21:04:46|3407.76
21:04:47|3407.76
21:04:47|3407.59
21:04:49|3407.59
21:04:49|3407.25
21:04:50|3407.25
21:04:51|3407.25
21:04:52|3407.23
21:04:53|3407.22
21:04:55|3407.08
21:04:55|3407.08
21:04:57|3407.04
21:04:57|3406.86
21:04:59|3406.4
21:04:59|3406.03
21:05:00|3406.03
21:05:01|3406.02
21:05:02|3406.02
21:05:04|3406.03
21:05:05|3406.03
21:05:05|3406.03
21:05:06|3406.03
21:05:08|3406.
21:05:08|3406.
21:05:10|3406.01
21:05:11|3406.01
21:05:12|3406.01
21:05:13|3406.01
21:05:14|3406.01
21:05:16|3406.
21:05:17|3406.
21:05:17|3406.
21:05:19|3405.01
21:05:20|3405.01
21:05:21|3405.01
21:05:22|3405.01
21:05:23|3405.55
21:05:24|3405.82
21:05:26|3405.69
21:05:27|3405.69
21:05:28|3405.69
21:05:29|3405.69
21:05:30|3405.69
21:05:31|3405.18
21:05:32|3405.18
21:05:33|3405.18
21:05:34|3405.18
21:05:35|3405.18
21:05:35|3404.83
21:05:37|3404.83
21:05:38|3404.8
21:05:39|3404.8
21:05:40|3404.8
21:05:41|3404.8
21:05:42|3404.8
21:05:43|3404.8
21:05:43|3404.8
21:05:45|3404.5
21:05:46|3404.44
21:05:46|3404.44
21:05:48|3404.44
21:05:49|3404.44
21:05:50|3404.44
21:05:51|3404.44
21:05:52|3404.44
21:05:53|3404.44
21:05:54|3404.44
21:05:55|3404.44
21:05:57|3403.75
21:05:57|3403.75
21:05:59|3403.74
21:06:00|3403.59
21:06:02|3403.59
21:06:03|3403.59
21:06:03|3403.04
21:06:04|3402.68
21:06:05|3402.63
21:06:06|3402.61
21:06:07|3402.26
21:06:08|3402.26
21:06:09|3401.18
21:06:11|3401.19
21:06:12|3401.19
21:06:14|3401.19
21:06:14|3401.18
21:06:16|3401.19
21:06:17|3401.19
21:06:19|3400.77
21:06:20|3400.77
21:06:20|3401.07
21:06:21|3401.07
21:06:24|3401.07
21:06:24|3401.59
21:06:26|3401.97
21:06:27|3401.97
21:06:28|3401.98
21:06:29|3401.98
21:06:30|3401.97
21:06:31|3401.97
21:06:32|3401.97
21:06:33|3401.97
21:06:34|3401.97
21:06:34|3401.98
21:06:36|3401.98
21:06:38|3402.
21:06:38|3402.
21:06:40|3402.
21:06:41|3402.
21:06:42|3401.98
21:06:44|3402.
21:06:44|3402.
21:06:45|3402.
21:06:47|3402.6
21:06:47|3402.6
21:06:48|3402.6
21:06:50|3402.6
21:06:50|3402.6
21:06:52|3402.61
21:06:52|3402.61
21:06:54|3402.61
21:06:55|3402.6
21:06:55|3402.02
21:06:57|3402.02
21:06:57|3402.02
21:06:58|3402.02
21:06:59|3402.02
21:07:00|3402.02
21:07:02|3402.02
21:07:02|3402.01
21:07:03|3402.01
21:07:04|3402.61
21:07:05|3402.61
21:07:06|3402.38
21:07:07|3402.38
21:07:08|3402.38
21:07:09|3402.38
21:07:11|3402.38
21:07:13|3402.38
21:07:14|3402.38
21:07:16|3402.98
21:07:16|3402.98
21:07:18|3403.86
21:07:19|3403.86
21:07:19|3404.73
21:07:22|3404.72
21:07:22|3404.73
21:07:23|3404.73
21:07:24|3405.01
21:07:25|3405.01
21:07:26|3405.01
21:07:27|3405.01
21:07:28|3405.11
21:07:29|3405.11
21:07:30|3405.53
21:07:32|3405.53
21:07:33|3405.53
21:07:33|3405.53
21:07:35|3405.81
21:07:36|3405.81
21:07:37|3405.43
21:07:38|3405.26
21:07:40|3405.19
21:07:41|3405.19
21:07:42|3405.19
21:07:43|3405.37
21:07:44|3405.37
21:07:45|3405.38
21:07:46|3405.79
21:07:47|3405.79
21:07:48|3405.79
21:07:49|3405.79
21:07:50|3405.79
21:07:51|3405.79
21:07:52|3405.8
21:07:53|3405.8
21:07:54|3405.79
21:07:56|3405.79
21:07:57|3405.79
21:07:58|3405.79
21:07:58|3405.8
21:07:59|3405.8
21:08:00|3405.8
21:08:01|3405.38
21:08:03|3404.86
21:08:03|3404.86
21:08:04|3404.85
21:08:06|3404.85
21:08:07|3404.85
21:08:08|3404.85
21:08:08|3404.85
21:08:09|3405.26
21:08:10|3405.26
21:08:13|3405.26
21:08:14|3405.26
21:08:15|3405.25
21:08:16|3405.25
21:08:17|3405.25
21:08:18|3405.25
21:08:18|3405.1
21:08:19|3405.1
21:08:21|3405.1
21:08:21|3405.1
21:08:24|3405.1
21:08:25|3405.1
21:08:27|3405.09
21:08:27|3405.09
21:08:28|3405.09
21:08:29|3405.09
21:08:31|3405.09
21:08:32|3405.09
21:08:33|3405.09
21:08:34|3405.09
21:08:34|3405.09
21:08:36|3405.09
21:08:37|3405.09
21:08:38|3404.78
21:08:39|3404.79
21:08:39|3405.
21:08:40|3405.2
21:08:41|3405.2
21:08:43|3405.2
21:08:44|3405.2
21:08:45|3405.2
21:08:46|3405.2
21:08:47|3405.1
21:08:48|3405.1
21:08:49|3405.1
21:08:49|3405.1
21:08:51|3404.96
21:08:51|3404.96
21:08:52|3404.96
21:08:53|3404.96
21:08:54|3404.97
21:08:56|3404.96
21:08:56|3404.96
21:08:58|3405.
21:08:59|3405.
21:08:59|3405.
21:09:00|3405.
21:09:01|3405.
21:09:03|3405.
21:09:04|3405.
21:09:05|3404.7
21:09:06|3404.7
21:09:07|3404.7
21:09:08|3404.7
21:09:09|3404.38
21:09:10|3404.5
21:09:11|3404.5
21:09:12|3404.5
21:09:14|3404.5
21:09:14|3404.5
21:09:16|3404.5
21:09:18|3404.5
21:09:19|3404.5
21:09:20|3404.5
21:09:20|3404.5
21:09:21|3404.5
21:09:23|3403.72
21:09:24|3403.67
21:09:25|3403.66
21:09:26|3403.66
21:09:27|3404.18
21:09:28|3404.5
21:09:29|3404.5
21:09:31|3404.5
21:09:32|3404.5
21:09:32|3404.5
21:09:34|3404.5
21:09:35|3403.83
21:09:36|3403.41
21:09:37|3403.95
21:09:38|3403.95
21:09:38|3403.95
21:09:40|3403.95
21:09:41|3403.95
21:09:42|3403.96
21:09:42|3403.95
21:09:44|3403.95
21:09:45|3404.34
21:09:46|3404.34
21:09:47|3404.34
21:09:48|3404.5
21:09:49|3404.5
21:09:50|3404.5
21:09:50|3404.5
21:09:52|3404.59
21:09:53|3404.59
21:09:55|3404.99
21:09:56|3404.99
21:09:57|3404.99
21:09:58|3404.99
21:09:58|3404.99
21:09:59|3404.99
21:10:01|3404.99
21:10:01|3404.99
21:10:03|3405.
21:10:04|3405.
21:10:05|3405.
21:10:06|3404.99
21:10:07|3404.58
21:10:08|3404.54
21:10:09|3404.54
21:10:11|3404.54
21:10:11|3404.41
21:10:13|3404.41
21:10:13|3404.41
21:10:15|3404.41
21:10:16|3404.41
21:10:17|3404.41
21:10:18|3404.41
21:10:19|3404.41
21:10:20|3404.41
21:10:21|3404.41
21:10:23|3404.41
21:10:25|3404.41
21:10:25|3404.41
21:10:26|3404.41
21:10:27|3404.41
21:10:29|3404.41
21:10:31|3404.41
21:10:31|3404.41
21:10:32|3404.41
21:10:33|3404.41
21:10:34|3404.41
21:10:35|3404.41
21:10:36|3404.42
21:10:37|3404.42
21:10:38|3404.42
21:10:39|3404.42
21:10:41|3404.42
21:10:42|3404.42
21:10:44|3404.42
21:10:44|3404.42
21:10:45|3404.42
21:10:46|3404.86
21:10:47|3404.86
21:10:49|3404.86
21:10:50|3404.86
21:10:51|3404.86
21:10:52|3404.86
21:10:52|3404.86
21:10:54|3404.86
21:10:55|3404.86
21:10:56|3404.86
21:10:57|3404.86
21:10:58|3404.86
21:10:59|3404.86
21:11:00|3404.86
21:11:00|3404.86
21:11:02|3404.86
21:11:03|3404.86
21:11:04|3404.86
21:11:05|3404.86
21:11:06|3404.86
21:11:07|3404.86
21:11:08|3404.63
21:11:09|3404.63
21:11:09|3404.63
21:11:11|3404.53
21:11:12|3404.54
21:11:13|3404.54
21:11:14|3404.54
21:11:16|3404.54
21:11:17|3404.64
21:11:19|3404.64
21:11:19|3404.64
21:11:20|3404.64
21:11:22|3404.64
21:11:23|3404.64
21:11:23|3404.64
21:11:25|3404.64
21:11:26|3404.64
21:11:27|3404.64
21:11:27|3404.64
21:11:29|3404.64
21:11:30|3404.64
21:11:31|3404.64
21:11:32|3404.64
21:11:33|3404.64
21:11:34|3404.64
21:11:35|3404.64
21:11:36|3404.64
21:11:38|3404.64
21:11:38|3404.64
21:11:39|3404.64
21:11:40|3404.6
21:11:41|3404.6
21:11:43|3404.6
21:11:44|3404.6
21:11:45|3404.34
21:11:46|3404.08
21:11:46|3404.07
21:11:48|3404.07
21:11:48|3404.07
21:11:50|3404.07
21:11:50|3404.07
21:11:53|3404.07
21:11:53|3404.07
21:11:54|3404.07
21:11:55|3404.07
21:11:56|3404.07
21:11:57|3404.07
21:11:58|3404.07
21:11:59|3404.07
21:12:00|3404.07
21:12:01|3404.06
21:12:02|3404.06
21:12:03|3404.06
21:12:04|3404.06
21:12:05|3404.06
21:12:06|3404.01
21:12:07|3404.01
21:12:08|3404.
21:12:09|3404.
21:12:10|3404.01
21:12:11|3403.56
21:12:12|3403.56
21:12:14|3403.56
21:12:15|3403.56
21:12:16|3403.56
21:12:16|3403.56
21:12:18|3403.56
21:12:20|3403.56
21:12:21|3403.56
21:12:23|3403.56
21:12:23|3403.56
21:12:24|3403.57
21:12:26|3403.57
21:12:27|3403.57
21:12:28|3403.57
21:12:30|3403.5
21:12:30|3403.5
21:12:31|3403.5
21:12:33|3403.5
21:12:34|3403.19
21:12:35|3403.19
21:12:36|3403.19
21:12:37|3403.19
21:12:38|3403.19
21:12:39|3403.19
21:12:40|3403.07
21:12:41|3403.08
21:12:42|3403.
21:12:43|3403.
21:12:44|3403.
21:12:46|3402.62
21:12:47|3402.61
21:12:47|3402.61
21:12:48|3402.61
21:12:49|3402.61
21:12:51|3402.73
21:12:51|3402.73
21:12:52|3402.73
21:12:54|3402.73
21:12:54|3402.73
21:12:55|3402.73
21:12:56|3402.8
21:12:58|3402.47
21:12:59|3402.47
21:12:59|3402.47
21:13:01|3402.55
21:13:02|3402.55
21:13:02|3402.55
21:13:03|3402.55
21:13:05|3402.55
21:13:06|3402.55
21:13:07|3402.55
21:13:08|3402.55
21:13:09|3402.55
21:13:10|3402.55
21:13:12|3402.55
21:13:13|3402.55
21:13:14|3402.59
21:13:15|3402.59
21:13:16|3402.92
21:13:18|3402.92
21:13:19|3402.92
21:13:21|3402.92
21:13:21|3402.93
21:13:23|3402.93
21:13:24|3402.93
21:13:25|3402.93
21:13:26|3402.93
21:13:28|3402.93
21:13:29|3402.93
21:13:29|3402.93
21:13:30|3402.93
21:13:31|3402.93
21:13:33|3402.93
21:13:34|3402.93
21:13:36|3402.93
21:13:37|3402.92
21:13:38|3402.92
21:13:39|3402.92
21:13:39|3402.92
21:13:40|3402.92
21:13:43|3402.92
21:13:43|3402.92
21:13:44|3402.92
21:13:45|3402.92
21:13:47|3402.92
21:13:47|3402.92
21:13:49|3402.92
21:13:50|3402.92
21:13:51|3402.92
21:13:52|3402.92
21:13:53|3402.92
21:13:54|3402.92
21:13:55|3402.92
21:13:57|3402.92
21:13:57|3402.92
21:13:58|3402.92
21:13:59|3402.92
21:14:00|3402.92
21:14:01|3402.91
21:14:02|3402.91
21:14:04|3402.92
21:14:05|3402.92
21:14:06|3402.92
21:14:07|3402.92
21:14:08|3402.92
21:14:09|3402.92
21:14:10|3402.92
21:14:11|3402.68
21:14:12|3402.68
21:14:13|3402.5
21:14:14|3402.5
21:14:15|3402.5
21:14:16|3402.5
21:14:17|3402.5
21:14:19|3402.51
21:14:20|3402.51
21:14:22|3402.51
21:14:23|3402.51
21:14:25|3402.51
21:14:27|3402.76
21:14:27|3402.76
21:14:28|3402.77
21:14:29|3402.76
21:14:30|3402.76
21:14:31|3402.77
21:14:32|3402.77
21:14:33|3402.77
21:14:35|3403.26
21:14:36|3403.26
21:14:37|3403.26
21:14:38|3403.26
21:14:39|3403.26
21:14:39|3403.26
21:14:41|3403.26
21:14:42|3402.95
21:14:43|3402.95
21:14:44|3402.95
21:14:46|3402.95
21:14:47|3402.95
21:14:48|3402.95
21:14:49|3402.95
21:14:50|3402.95
21:14:51|3402.95
21:14:52|3402.95
21:14:53|3402.95
21:14:54|3402.69
21:14:55|3402.7
21:14:56|3402.7
21:14:57|3403.13
21:14:58|3403.13
21:15:00|3403.13
21:15:00|3403.13
21:15:01|3403.13
21:15:02|3403.13
21:15:04|3402.71
21:15:04|3402.71
21:15:05|3402.71
21:15:06|3402.71
21:15:08|3402.71
21:15:08|3402.71
21:15:09|3402.71
21:15:11|3402.71
21:15:11|3402.71
21:15:12|3402.71
21:15:13|3402.71
21:15:15|3402.71
21:15:15|3402.71
21:15:16|3402.71
21:15:17|3403.56
21:15:19|3403.56
21:15:19|3403.56
21:15:20|3403.56
21:15:21|3403.56
21:15:22|3403.56
21:15:24|3403.56
21:15:24|3403.56
21:15:26|3403.7
21:15:27|3403.7
21:15:27|3403.7
21:15:29|3403.7
21:15:29|3403.7
21:15:31|3403.7
21:15:32|3403.7
21:15:33|3403.7
21:15:33|3403.7
21:15:34|3403.7
21:15:36|3403.7
21:15:37|3403.7
21:15:39|3403.69
21:15:39|3403.69
21:15:40|3403.69
21:15:41|3404.28
21:15:42|3404.28
21:15:43|3404.28
21:15:44|3404.28
21:15:46|3404.28
21:15:46|3404.29
21:15:48|3404.29
21:15:49|3404.29
21:15:50|3404.29
21:15:51|3404.29
21:15:52|3404.29
21:15:54|3404.29
21:15:54|3404.58
21:15:55|3404.58
21:15:56|3404.58
21:15:57|3404.58
21:15:58|3404.58
21:16:00|3404.58
21:16:01|3404.66
21:16:01|3404.66
21:16:02|3404.66
21:16:03|3404.66
21:16:04|3404.66
21:16:05|3404.66
21:16:07|3404.66
21:16:07|3404.66
21:16:08|3404.83
21:16:09|3404.83
21:16:10|3404.84
21:16:11|3404.84
21:16:12|3404.84
21:16:13|3404.84
21:16:14|3404.84
21:16:16|3404.84
21:16:17|3404.84
21:16:17|3404.84
21:16:18|3405.08
21:16:19|3405.08
21:16:21|3404.76
21:16:22|3404.76
21:16:23|3404.76
21:16:24|3404.76
21:16:25|3404.76
21:16:26|3404.76
21:16:28|3404.76
21:16:29|3404.76
21:16:30|3404.76
21:16:31|3404.76
21:16:32|3404.76
21:16:33|3404.76
21:16:35|3404.76
21:16:36|3404.76
21:16:37|3404.76
21:16:38|3404.92
21:16:39|3404.92
21:16:39|3404.92
21:16:40|3404.92
21:16:42|3404.91
21:16:42|3404.91
21:16:45|3404.91
21:16:45|3404.91
21:16:46|3404.91
21:16:47|3404.91
21:16:48|3404.91
21:16:49|3404.91
21:16:50|3404.91
21:16:51|3404.91
21:16:52|3404.91
21:16:53|3404.91
21:16:54|3404.91
21:16:55|3404.91
21:16:56|3404.91
21:16:57|3404.91
21:16:58|3404.91
21:16:59|3404.91
21:17:00|3404.91
21:17:01|3404.59
21:17:03|3404.59
21:17:04|3404.59
21:17:05|3404.59
21:17:05|3404.59
21:17:07|3404.59
21:17:08|3404.59
21:17:09|3404.59
21:17:10|3404.59
21:17:11|3404.58
21:17:12|3404.59
21:17:12|3404.59
21:17:14|3404.59
21:17:14|3404.46
21:17:16|3404.45
21:17:17|3404.45
21:17:17|3404.45
21:17:19|3404.45
21:17:20|3404.
21:17:22|3404.
21:17:23|3404.
21:17:25|3404.
21:17:26|3404.
21:17:28|3404.
21:17:28|3404.
21:17:30|3404.
21:17:31|3404.
21:17:32|3404.
21:17:34|3404.
21:17:35|3404.
21:17:36|3404.
21:17:38|3404.
21:17:39|3404.
21:17:40|3404.
21:17:41|3404.01
21:17:42|3404.01
21:17:43|3404.
21:17:44|3404.01
21:17:45|3404.
21:17:46|3404.
21:17:47|3404.
21:17:47|3404.
21:17:49|3404.
21:17:49|3404.
21:17:51|3404.
21:17:52|3404.
21:17:52|3404.
21:17:54|3404.
21:17:55|3404.
21:17:56|3404.
21:17:57|3404.
21:17:57|3404.
21:17:58|3404.11
21:18:00|3404.11
21:18:01|3404.11
21:18:02|3404.11
21:18:03|3404.11
21:18:03|3404.11
21:18:05|3404.11
21:18:06|3404.11
21:18:07|3404.11
21:18:08|3404.11
21:18:09|3404.11
21:18:10|3404.11
21:18:11|3404.11
21:18:12|3404.11
21:18:13|3404.11
21:18:14|3404.11
21:18:15|3404.11
21:18:16|3404.11
21:18:17|3404.11
21:18:17|3404.11
21:18:19|3404.11
21:18:20|3404.11
21:18:21|3404.11
21:18:21|3404.11
21:18:24|3404.16
21:18:24|3404.16
21:18:25|3404.16
21:18:26|3404.15
21:18:27|3404.15
21:18:28|3404.16
21:18:29|3404.16
21:18:30|3404.16
21:18:31|3404.16
21:18:32|3404.16
21:18:33|3404.16
21:18:34|3404.16
21:18:35|3404.16
21:18:36|3404.21
21:18:37|3404.21
21:18:38|3404.21
21:18:39|3404.34
21:18:40|3404.34
21:18:41|3404.34
21:18:42|3404.34
21:18:43|3404.34
21:18:45|3404.25
21:18:46|3404.25
21:18:47|3404.25
21:18:48|3404.25
21:18:49|3404.25
21:18:50|3404.25
21:18:51|3404.25
21:18:52|3404.24
21:18:53|3404.25
21:18:54|3404.24
21:18:55|3404.24
21:18:56|3404.24
21:18:57|3404.24
21:18:58|3404.24
21:18:59|3404.24
21:19:00|3404.11
21:19:01|3404.11
21:19:02|3404.1
21:19:03|3404.1
21:19:05|3404.1
21:19:05|3404.1
21:19:06|3404.1
21:19:07|3404.1
21:19:08|3404.1
21:19:10|3404.1
21:19:10|3404.1
21:19:11|3404.1
21:19:13|3404.32
21:19:13|3404.32
21:19:14|3404.32
21:19:15|3404.32
21:19:17|3404.32
21:19:17|3404.32
21:19:18|3404.32
21:19:20|3404.33
21:19:20|3404.33
21:19:22|3404.33
21:19:23|3404.33
21:19:25|3404.33
21:19:26|3404.32
21:19:27|3404.33
21:19:29|3404.33
21:19:29|3404.33
21:19:31|3404.33
21:19:32|3404.33
21:19:33|3404.32
21:19:33|3404.32
21:19:34|3404.32
21:19:36|3404.33
21:19:38|3404.33
21:19:38|3404.33
21:19:39|3404.33
21:19:40|3404.33
21:19:41|3404.33
21:19:42|3404.33
21:19:43|3404.33
21:19:44|3404.33
21:19:45|3404.33
21:19:46|3404.33
21:19:47|3404.33
21:19:48|3404.33
21:19:49|3404.33
21:19:50|3404.33
21:19:52|3404.33
21:19:52|3404.33
21:19:54|3404.33
21:19:55|3404.33
21:19:56|3404.33
21:19:57|3404.33
21:19:57|3404.46
21:19:59|3404.46
21:20:01|3404.46
21:20:01|3404.46
21:20:02|3404.46
21:20:03|3404.52
21:20:04|3404.41
21:20:05|3404.25
21:20:07|3404.25
21:20:08|3404.25
21:20:09|3404.25
21:20:10|3404.25
21:20:11|3404.25
21:20:12|3404.25
21:20:13|3404.25
21:20:14|3404.25
21:20:16|3404.25
21:20:16|3404.25
21:20:18|3404.25
21:20:18|3404.25
21:20:19|3404.25
21:20:21|3404.25
21:20:22|3404.25
21:20:23|3404.25
21:20:24|3404.25
21:20:25|3404.25
21:20:26|3404.25
21:20:27|3404.25
21:20:29|3404.25
21:20:29|3404.25
21:20:31|3404.25
21:20:33|3404.33
21:20:33|3404.33
21:20:36|3404.33
21:20:36|3404.33
21:20:37|3404.33
21:20:38|3404.32
21:20:39|3404.33
21:20:40|3404.32
21:20:41|3404.32
21:20:42|3404.33
21:20:43|3404.33
21:20:44|3404.33
21:20:45|3404.33
21:20:46|3404.33
21:20:47|3404.33
21:20:48|3404.33
21:20:49|3404.33
21:20:50|3404.41
21:20:51|3404.41
21:20:53|3404.41
21:20:54|3404.41
21:20:55|3404.41
21:20:55|3404.41
21:20:57|3404.41
21:20:58|3404.58
21:20:59|3404.58
21:21:00|3404.58
21:21:01|3404.58
21:21:02|3404.88
21:21:02|3404.58
21:21:03|3404.58
21:21:05|3404.58
21:21:07|3404.58
21:21:07|3404.58
21:21:08|3404.58
21:21:09|3404.58
21:21:10|3404.47
21:21:11|3404.47
21:21:12|3404.47
21:21:13|3404.47
21:21:14|3404.47
21:21:15|3404.47
21:21:16|3404.47
21:21:17|3404.47
21:21:18|3404.47
21:21:19|3404.47
21:21:20|3404.47
21:21:22|3404.47
21:21:23|3404.47
21:21:24|3404.47
21:21:26|3404.47
21:21:28|3404.8
21:21:29|3404.8
21:21:30|3404.8
21:21:32|3404.8
21:21:32|3404.8
21:21:33|3404.8
21:21:34|3404.8
21:21:36|3404.8
21:21:38|3404.8
21:21:39|3404.8
21:21:39|3404.81
21:21:41|3404.81
21:21:41|3404.81
21:21:42|3404.81
21:21:44|3404.81
21:21:45|3404.81
21:21:46|3404.91
21:21:48|3404.91
21:21:48|3404.92
21:21:49|3404.92
21:21:50|3404.92
21:21:52|3404.92
21:21:53|3404.92
21:21:54|3404.92
21:21:55|3404.92
21:21:55|3404.92
21:21:57|3404.92
21:21:58|3405.22
21:21:59|3405.22
21:22:01|3405.23
21:22:01|3405.23
21:22:02|3405.23
21:22:03|3405.23
21:22:04|3405.23
21:22:05|3405.23
21:22:06|3405.23
21:22:07|3405.23
21:22:08|3405.23
21:22:09|3405.14
21:22:11|3405.14
21:22:12|3405.14
21:22:13|3405.14
21:22:14|3405.14
21:22:15|3405.23
21:22:17|3405.23
21:22:17|3405.23
21:22:19|3405.23
21:22:19|3405.23
21:22:20|3405.23
21:22:21|3405.23
21:22:22|3405.23
21:22:24|3405.24
21:22:25|3405.23
21:22:25|3405.23
21:22:26|3405.23
21:22:28|3405.23
21:22:30|3405.23
21:22:31|3405.23
21:22:32|3405.23
21:22:33|3405.23
21:22:34|3405.23
21:22:35|3405.23
21:22:37|3405.5
21:22:38|3405.5
21:22:39|3405.83
21:22:39|3405.84
21:22:41|3406.34
21:22:41|3406.34
21:22:43|3406.34
21:22:44|3406.34
21:22:44|3406.34
21:22:46|3406.34
21:22:46|3406.34
21:22:47|3406.36
21:22:49|3406.36
21:22:50|3406.36
21:22:51|3406.36
21:22:52|3406.44
21:22:53|3406.44
21:22:54|3406.46
21:22:55|3406.46
21:22:56|3406.46
21:22:57|3406.46
21:22:58|3406.46
21:22:59|3406.45
21:22:59|3406.46
21:23:01|3406.46
21:23:02|3406.46
21:23:03|3406.46
21:23:04|3406.67
21:23:05|3406.67
21:23:07|3406.67
21:23:07|3406.67
21:23:08|3406.67
21:23:09|3406.67
21:23:10|3406.73
21:23:11|3406.73
21:23:12|3406.74
21:23:13|3406.74
21:23:15|3406.74
21:23:16|3406.74
21:23:17|3406.74
21:23:17|3406.74
21:23:20|3406.74
21:23:21|3406.74
21:23:21|3406.74
21:23:22|3406.74
21:23:24|3406.74
21:23:24|3406.74
21:23:25|3406.68
21:23:27|3406.68
21:23:29|3406.68
21:23:29|3406.68
21:23:30|3406.93
21:23:32|3406.93
21:23:33|3406.93
21:23:34|3406.93
21:23:35|3406.94
21:23:36|3406.94
21:23:37|3406.94
21:23:39|3406.94
21:23:39|3406.94
21:23:41|3406.93
21:23:42|3406.93
21:23:43|3406.93
21:23:44|3406.94
21:23:45|3406.93
21:23:46|3406.93
21:23:47|3406.94
21:23:48|3406.94
21:23:49|3406.93
21:23:50|3406.93
21:23:51|3406.93
21:23:52|3406.93
21:23:53|3406.93
21:23:54|3406.93
21:23:55|3406.94
21:23:56|3406.94
21:23:58|3406.94
21:23:58|3406.94
21:24:00|3406.94
21:24:00|3406.94
21:24:02|3406.94
21:24:02|3406.94
21:24:03|3406.94
21:24:05|3406.94
21:24:06|3406.94
21:24:07|3406.94
21:24:08|3406.99
21:24:09|3406.99
21:24:10|3406.99
21:24:10|3406.98
21:24:12|3406.98
21:24:14|3406.98
21:24:14|3406.98
21:24:15|3406.98
21:24:16|3406.98
21:24:17|3406.98
21:24:18|3406.98
21:24:19|3406.98
21:24:20|3406.98
21:24:21|3406.98
21:24:22|3406.98
21:24:23|3406.98
21:24:24|3406.98
21:24:25|3406.98
21:24:26|3406.98
21:24:27|3406.98
21:24:29|3406.98
21:24:30|3406.98
21:24:31|3406.98
21:24:33|3406.98
21:24:34|3406.99
21:24:35|3406.98
21:24:36|3406.98
21:24:37|3406.98
21:24:38|3406.98
21:24:40|3406.98
21:24:41|3406.98
21:24:42|3406.98
21:24:43|3406.99
21:24:43|3406.99
21:24:44|3406.99
21:24:46|3406.99
21:24:46|3406.98
21:24:47|3406.98
21:24:48|3406.98
21:24:50|3406.98
21:24:51|3406.98
21:24:52|3406.99
21:24:53|3406.98
21:24:54|3406.98
21:24:55|3406.98
21:24:56|3406.98
21:24:57|3406.98
21:24:58|3406.98
21:24:59|3406.98
21:25:00|3406.98
21:25:01|3406.98
21:25:02|3406.99
21:25:03|3406.99
21:25:04|3406.99
21:25:05|3406.99
21:25:06|3406.99
21:25:08|3406.99
21:25:08|3406.99
21:25:09|3406.98
21:25:10|3406.99
21:25:11|3406.99
21:25:12|3406.99
21:25:14|3406.99
21:25:15|3406.98
21:25:15|3406.98
21:25:17|3407.
21:25:18|3407.78
21:25:18|3407.78
21:25:19|3407.78
21:25:20|3407.78
21:25:21|3407.78
21:25:23|3407.78
21:25:23|3407.78
21:25:25|3407.79
21:25:26|3407.78
21:25:26|3407.79
21:25:28|3407.79
21:25:28|3407.79
21:25:30|3407.79
21:25:32|3407.79
21:25:33|3407.79
21:25:34|3407.79
21:25:36|3408.
21:25:36|3408.
21:25:37|3408.17
21:25:38|3408.17
21:25:39|3408.17
21:25:41|3408.17
21:25:41|3408.17
21:25:43|3408.17
21:25:45|3408.22
21:25:46|3408.22
21:25:47|3408.22
21:25:48|3408.22
21:25:49|3408.22
21:25:50|3408.22
21:25:51|3408.23
21:25:52|3408.23
21:25:53|3408.23
21:25:54|3408.23
21:25:55|3408.23
21:25:56|3408.23
21:25:57|3408.23
21:25:58|3408.36
21:25:59|3408.37
21:26:00|3408.37
21:26:01|3408.37
21:26:02|3408.37
21:26:03|3408.37
21:26:04|3408.37
21:26:05|3408.37
21:26:06|3408.37
21:26:07|3408.37
21:26:08|3408.37
21:26:09|3408.37
21:26:10|3408.36
21:26:11|3408.36
21:26:12|3408.36
21:26:13|3408.36
21:26:14|3408.37
21:26:15|3408.37
21:26:16|3408.37
21:26:17|3408.37
21:26:18|3408.37
21:26:19|3408.37
21:26:20|3408.37
21:26:21|3408.37
21:26:22|3408.37
21:26:23|3408.37
21:26:24|3408.37
21:26:25|3408.37
21:26:26|3408.37
21:26:27|3408.37
21:26:28|3408.37
21:26:29|3408.37
21:26:31|3408.37
21:26:32|3408.37
21:26:34|3408.36
21:26:36|3408.36
21:26:37|3408.36
21:26:37|3408.36
21:26:39|3408.36
21:26:40|3408.36
21:26:41|3408.37
21:26:42|3408.37
21:26:43|3408.37
21:26:44|3408.37
21:26:45|3408.46
21:26:47|3408.45
21:26:47|3408.46
21:26:48|3408.46
21:26:49|3408.46
21:26:50|3408.46
21:26:51|3408.38
21:26:52|3408.38
21:26:53|3408.38
21:26:55|3408.39
21:26:55|3408.39
21:26:56|3408.39
21:26:58|3408.
21:26:58|3407.41
21:26:59|3407.41
21:27:00|3407.52
21:27:01|3407.52
21:27:02|3407.52
21:27:03|3407.52
21:27:04|3407.52
21:27:05|3407.52
21:27:06|3407.52
21:27:07|3407.52
21:27:08|3407.52
21:27:10|3407.32
21:27:11|3407.32
21:27:13|3407.32
21:27:14|3407.32
21:27:15|3407.32
21:27:16|3407.33
21:27:17|3407.33
21:27:18|3407.33
21:27:19|3407.31
21:27:20|3406.79
21:27:21|3406.79
21:27:22|3406.8
21:27:23|3406.8
21:27:24|3406.8
21:27:25|3406.8
21:27:26|3406.8
21:27:27|3406.8
21:27:28|3406.77
21:27:29|3406.77
21:27:30|3406.77
21:27:31|3406.77
21:27:33|3406.63
21:27:33|3406.63
21:27:35|3406.63
21:27:36|3406.62
21:27:37|3406.62
21:27:38|3406.62
21:27:40|3406.62
21:27:41|3406.47
21:27:42|3406.47
21:27:44|3406.46
21:27:45|3406.45
21:27:46|3406.45
21:27:47|3406.45
21:27:48|3406.22
21:27:49|3406.22
21:27:50|3406.23
21:27:51|3405.87
21:27:52|3405.3
21:27:52|3405.3
21:27:54|3405.3
21:27:55|3405.3
21:27:57|3405.3
21:27:58|3405.29
21:27:59|3405.29
21:28:00|3405.3
21:28:01|3405.3
21:28:02|3405.3
21:28:03|3405.29
21:28:04|3405.29
21:28:05|3405.29
21:28:06|3405.29
21:28:07|3405.29
21:28:08|3405.29
21:28:09|3405.29
21:28:10|3405.29
21:28:11|3405.17
21:28:12|3405.17
21:28:13|3405.17
21:28:14|3405.17
21:28:15|3405.17
21:28:16|3405.17
21:28:17|3404.84
21:28:18|3404.84
21:28:19|3404.84
21:28:20|3404.84
21:28:21|3404.26
21:28:22|3404.26
21:28:23|3404.26
21:28:24|3404.26
21:28:25|3404.11
21:28:26|3404.11
21:28:27|3404.11
21:28:28|3404.11
21:28:29|3404.18
21:28:30|3404.18
21:28:31|3404.17
21:28:33|3404.17
21:28:34|3404.17
21:28:36|3404.17
21:28:37|3404.17
21:28:38|3404.17
21:28:39|3404.17
21:28:40|3404.17
21:28:41|3404.17
21:28:42|3404.22
21:28:43|3404.22
21:28:45|3404.22
21:28:46|3404.22
21:28:47|3404.76
21:28:48|3404.76
21:28:49|3404.76
21:28:50|3404.76
21:28:51|3404.76
21:28:53|3404.75
21:28:53|3404.76
21:28:54|3404.76
21:28:55|3404.76
21:28:56|3404.76
21:28:57|3404.76
21:28:58|3404.76
21:28:59|3404.76
21:29:00|3404.76
21:29:01|3404.76
21:29:02|3404.76
21:29:04|3404.76
21:29:04|3404.76
21:29:06|3404.76
21:29:06|3404.76
21:29:08|3404.76
21:29:09|3404.76
21:29:09|3404.75
21:29:11|3404.75
21:29:12|3404.75
21:29:13|3404.75
21:29:14|3404.75
21:29:14|3404.75
21:29:16|3404.75
21:29:17|3404.75
21:29:18|3404.75
21:29:19|3404.75
21:29:20|3404.75
21:29:21|3404.76
21:29:22|3404.76
21:29:22|3404.76
21:29:24|3404.76
21:29:25|3404.76
21:29:26|3404.76
21:29:27|3404.76
21:29:28|3404.76
21:29:29|3404.76
21:29:30|3404.76
21:29:31|3404.75
21:29:32|3404.75
21:29:34|3404.76
21:29:35|3404.76
21:29:35|3404.76
21:29:36|3404.76
21:29:37|3404.76
21:29:40|3404.76
21:29:40|3404.75
21:29:42|3404.76
21:29:43|3404.76
21:29:44|3404.76
21:29:45|3404.76
21:29:46|3404.76
21:29:48|3404.97
21:29:48|3404.97
21:29:49|3404.97
21:29:50|3404.97
21:29:51|3404.97
21:29:53|3404.97
21:29:54|3404.97
21:29:55|3404.97
21:29:56|3404.97
21:29:57|3404.97
21:29:58|3404.97
21:29:59|3404.97
21:30:00|3404.97
21:30:01|3404.97
21:30:02|3404.97
21:30:03|3404.97
21:30:05|3404.96
21:30:06|3404.96
21:30:06|3404.96
21:30:07|3404.96
21:30:09|3404.96
21:30:09|3404.97
21:30:11|3404.97
21:30:12|3404.97
21:30:13|3404.96
21:30:15|3404.96
21:30:15|3404.96
21:30:17|3404.97
21:30:18|3404.97
21:30:19|3404.97
21:30:20|3404.97
21:30:20|3405.
21:30:22|3405.
21:30:23|3405.
21:30:24|3404.99
21:30:24|3404.99
21:30:25|3404.99
21:30:27|3405.
21:30:28|3405.
21:30:29|3405.
21:30:30|3405.
21:30:31|3405.
21:30:32|3405.
21:30:32|3405.
21:30:35|3405.
21:30:35|3405.
21:30:37|3405.
21:30:38|3405.
21:30:39|3405.
21:30:40|3405.
21:30:42|3405.
21:30:42|3405.
21:30:43|3405.
21:30:45|3405.39
21:30:46|3405.4
21:30:47|3405.4
21:30:48|3405.4
21:30:49|3405.4
21:30:50|3405.4
21:30:51|3405.4
21:30:53|3405.59
21:30:54|3405.44
21:30:55|3405.44
21:30:57|3405.44
21:30:58|3405.44
21:30:58|3405.43
21:31:00|3405.43
21:31:00|3405.43
21:31:02|3405.43
21:31:03|3405.44
21:31:04|3405.32
21:31:04|3405.32
21:31:06|3405.32
21:31:07|3405.32
21:31:08|3405.32
21:31:09|3405.32
21:31:10|3405.32
21:31:11|3405.32
21:31:12|3405.32
21:31:13|3405.32
21:31:14|3405.32
21:31:16|3405.32
21:31:16|3405.32
21:31:17|3405.32
21:31:18|3405.33
21:31:19|3405.33
21:31:20|3405.33
21:31:21|3405.33
21:31:23|3405.33
21:31:23|3405.33
21:31:25|3405.44
21:31:26|3405.44
21:31:26|3405.44
21:31:28|3405.6
21:31:28|3405.59
21:31:30|3405.59
21:31:31|3405.59
21:31:32|3405.6
21:31:33|3405.6
21:31:34|3405.98
21:31:34|3405.99
21:31:37|3405.99
21:31:37|3405.99
21:31:39|3405.99
21:31:40|3405.99
21:31:41|3405.99
21:31:42|3405.99
21:31:43|3405.99
21:31:44|3405.99
21:31:45|3405.99
21:31:46|3405.99
21:31:47|3405.99
21:31:48|3405.99
21:31:49|3405.99
21:31:50|3405.99
21:31:51|3405.99
21:31:52|3405.99
21:31:53|3405.99
21:31:54|3405.99
21:31:55|3406.45
21:31:56|3406.45
21:31:57|3406.45
21:31:58|3406.45
21:32:00|3406.45
21:32:00|3406.45
21:32:02|3406.45
21:32:03|3406.45
21:32:05|3406.45
21:32:05|3406.45
21:32:07|3406.45
21:32:08|3406.45
21:32:09|3406.45
21:32:10|3406.03
21:32:11|3406.03
21:32:13|3406.03
21:32:13|3406.03
21:32:14|3406.03
21:32:15|3406.04
21:32:16|3406.04
21:32:18|3406.04
21:32:20|3406.04
21:32:21|3406.04
21:32:21|3406.04
21:32:23|3406.04
21:32:24|3406.04
21:32:25|3406.04
21:32:26|3406.04
21:32:26|3406.04
21:32:28|3406.2
21:32:29|3406.2
21:32:30|3406.2
21:32:31|3406.2
21:32:32|3406.2
21:32:33|3406.2
21:32:34|3406.2
21:32:35|3406.2
21:32:36|3406.2
21:32:37|3406.52
21:32:37|3406.52
21:32:39|3406.52
21:32:39|3406.52
21:32:40|3406.91
21:32:42|3406.91
21:32:43|3406.91
21:32:44|3406.91
21:32:45|3406.91
21:32:47|3407.95
21:32:47|3407.96
21:32:48|3408.
21:32:49|3408.62
21:32:51|3408.62
21:32:53|3408.62
21:32:53|3408.62
21:32:54|3408.62
21:32:55|3408.62
21:32:56|3408.99
21:32:57|3408.99
21:32:58|3408.99
21:32:59|3408.99
21:33:00|3408.99
21:33:01|3409.
21:33:02|3409.15
21:33:04|3409.15
21:33:04|3409.15
21:33:05|3409.15
21:33:06|3409.15
21:33:07|3409.15
21:33:09|3409.47
21:33:09|3409.48
21:33:10|3409.48
21:33:11|3409.47
21:33:12|3409.47
21:33:13|3409.47
21:33:14|3409.47
21:33:15|3409.6
21:33:16|3409.6
21:33:17|3409.6
21:33:18|3409.6
21:33:19|3409.6
21:33:20|3409.6
21:33:21|3409.61
21:33:22|3409.61
21:33:24|3409.61
21:33:25|3409.61
21:33:26|3409.61
21:33:27|3409.61
21:33:28|3409.61
21:33:29|3409.61
21:33:30|3409.61
21:33:31|3409.61
21:33:32|3409.61
21:33:33|3409.61
21:33:34|3409.61
21:33:35|3409.62
21:33:36|3409.61
21:33:38|3409.62
21:33:39|3409.62
21:33:40|3409.62
21:33:41|3409.62
21:33:42|3409.62
21:33:43|3409.62
21:33:44|3409.62
21:33:45|3409.61
21:33:46|3409.61
21:33:47|3409.61
21:33:48|3409.61
21:33:49|3409.62
21:33:50|3409.64
21:33:51|3409.68
21:33:52|3409.68
21:33:53|3409.68
21:33:54|3409.68
21:33:55|3409.68
21:33:56|3409.68
21:33:57|3409.78
21:33:58|3409.78
21:33:59|3409.94
21:34:00|3409.94
21:34:01|3409.94
21:34:02|3409.94
21:34:03|3409.94
21:34:04|3409.94
21:34:05|3409.93
21:34:06|3409.93
21:34:07|3409.93
21:34:08|3409.93
21:34:09|3409.94
21:34:10|3410.
21:34:11|3410.
21:34:12|3409.99
21:34:13|3409.99
21:34:14|3409.99
21:34:15|3409.99
21:34:17|3409.99
21:34:17|3410.
21:34:18|3410.
21:34:20|3410.
21:34:20|3410.
21:34:22|3410.
21:34:23|3410.
21:34:23|3410.13
21:34:24|3410.13
21:34:26|3410.22
21:34:26|3410.22
21:34:28|3410.78
21:34:28|3410.78
21:34:29|3410.78
21:34:30|3410.78
21:34:32|3411.21
21:34:33|3411.22
21:34:34|3411.47
21:34:35|3411.49
21:34:36|3411.49
21:34:37|3411.49
21:34:39|3411.49
21:34:41|3411.56
21:34:42|3411.56
21:34:43|3411.55
21:34:43|3411.55
21:34:45|3411.55
21:34:45|3411.55
21:34:48|3411.56
21:34:48|3411.56
21:34:49|3411.56
21:34:50|3411.56
21:34:52|3411.99
21:34:54|3412.
21:34:54|3412.
21:34:55|3412.
21:34:57|3412.
21:34:58|3412.
21:34:59|3412.
21:35:00|3412.14
21:35:01|3412.14
21:35:02|3412.13
21:35:03|3412.13
21:35:04|3412.13
21:35:05|3412.13
21:35:07|3412.35
21:35:07|3412.35
21:35:09|3412.47
21:35:09|3412.47
21:35:12|3412.47
21:35:12|3412.47
21:35:13|3412.47
21:35:14|3412.47
21:35:15|3412.48
21:35:16|3412.48
21:35:17|3412.48
21:35:19|3412.48
21:35:19|3412.48
21:35:21|3412.47
21:35:22|3412.47
21:35:23|3412.47
21:35:24|3412.47
21:35:25|3412.48
21:35:25|3412.48
21:35:27|3412.98
21:35:27|3412.97
21:35:29|3412.97
21:35:31|3412.97
21:35:31|3412.97
21:35:32|3412.97
21:35:33|3412.97
21:35:34|3412.97
21:35:35|3412.97
21:35:36|3412.97
21:35:37|3412.97
21:35:39|3412.97
21:35:40|3412.97
21:35:42|3412.98
21:35:42|3413.32
21:35:43|3413.46
21:35:45|3413.46
21:35:47|3413.46
21:35:48|3413.47
21:35:49|3413.62
21:35:49|3413.89
21:35:50|3413.89
21:35:51|3413.88
21:35:52|3413.95
21:35:53|3413.99
21:35:54|3413.99
21:35:55|3413.99
21:35:57|3413.99
21:35:58|3413.99
21:35:59|3414.
21:36:00|3413.99
21:36:01|3413.99
21:36:01|3413.99
21:36:03|3414.
21:36:04|3414.02
21:36:04|3414.02
21:36:05|3414.02
21:36:07|3414.02
21:36:08|3414.02
21:36:09|3414.02
21:36:09|3414.03
21:36:11|3414.07
21:36:11|3414.18
21:36:12|3414.18
21:36:14|3414.17
21:36:14|3414.17
21:36:16|3414.96
21:36:17|3414.97
21:36:18|3414.97
21:36:19|3414.97
21:36:20|3414.97
21:36:21|3414.97
21:36:22|3414.97
21:36:24|3414.96
21:36:24|3414.96
21:36:26|3414.96
21:36:26|3414.96
21:36:27|3415.22
21:36:29|3415.22
21:36:30|3415.21
21:36:31|3415.22
21:36:32|3415.22
21:36:33|3415.36
21:36:34|3415.36
21:36:35|3415.35
21:36:36|3415.35
21:36:37|3415.22
21:36:38|3415.22
21:36:39|3415.22
21:36:41|3415.21
21:36:43|3415.36
21:36:43|3415.36
21:36:44|3415.52
21:36:45|3415.52
21:36:46|3415.53
21:36:47|3415.53
21:36:48|3415.53
21:36:49|3415.53
21:36:51|3415.53
21:36:52|3415.53
21:36:53|3415.4
21:36:54|3415.4
21:36:55|3415.4
21:36:56|3415.53
21:36:57|3415.53
21:36:57|3415.52
21:36:59|3415.53
21:37:00|3415.53
21:37:02|3415.52
21:37:03|3415.53
21:37:04|3415.53
21:37:05|3415.53
21:37:06|3415.52
21:37:06|3415.52
21:37:08|3415.52
21:37:09|3415.52
21:37:09|3415.47
21:37:11|3415.46
21:37:12|3415.46
21:37:13|3415.46
21:37:14|3415.46
21:37:15|3415.46
21:37:16|3415.46
21:37:17|3415.46
21:37:17|3415.46
21:37:19|3415.46
21:37:19|3415.46
21:37:21|3415.45
21:37:22|3415.43
21:37:22|3415.43
21:37:24|3415.29
21:37:25|3415.29
21:37:26|3415.12
21:37:27|3414.73
21:37:28|3414.8
21:37:29|3414.92
21:37:30|3414.92
21:37:31|3414.93
21:37:32|3414.99
21:37:32|3415.
21:37:34|3415.
21:37:35|3415.
21:37:36|3415.2
21:37:37|3415.2
21:37:37|3415.2
21:37:39|3415.2
21:37:40|3415.2
21:37:42|3415.2
21:37:43|3415.2
21:37:45|3415.2
21:37:46|3415.2
21:37:48|3415.2
21:37:49|3415.2
21:37:50|3415.2
21:37:52|3415.19
21:37:52|3415.19
21:37:53|3415.19
21:37:54|3415.2
21:37:56|3414.36
21:37:57|3414.36
21:37:57|3414.44
21:37:59|3414.44
21:38:01|3414.23
21:38:01|3414.23
21:38:02|3414.23
21:38:03|3414.23
21:38:04|3414.23
21:38:05|3414.23
21:38:06|3414.23
21:38:08|3414.23
21:38:09|3414.23
21:38:10|3414.23
21:38:11|3414.23
21:38:12|3414.22
21:38:13|3414.22
21:38:14|3414.73
21:38:15|3414.49
21:38:16|3414.49
21:38:17|3414.48
21:38:18|3414.48
21:38:19|3414.48
21:38:20|3414.48
21:38:21|3414.48
21:38:22|3414.48
21:38:24|3414.48
21:38:25|3414.48
21:38:25|3414.48
21:38:27|3414.48
21:38:27|3414.48
21:38:29|3414.48
21:38:31|3414.49
21:38:31|3414.49
21:38:32|3414.49
21:38:33|3414.49
21:38:34|3414.48
21:38:35|3414.48
21:38:36|3414.48
21:38:37|3414.48
21:38:38|3414.48
21:38:39|3414.48
21:38:40|3414.44
21:38:42|3414.44
21:38:43|3414.44
21:38:44|3414.44
21:38:45|3414.27
21:38:46|3414.22
21:38:47|3414.22
21:38:48|3414.22
21:38:49|3414.22
21:38:51|3414.17
21:38:51|3413.05
21:38:53|3413.62
21:38:53|3413.62
21:38:55|3413.62
21:38:56|3413.76
21:38:57|3413.76
21:38:59|3413.01
21:38:59|3413.01
21:39:01|3413.
21:39:01|3413.
21:39:03|3413.
21:39:04|3413.
21:39:05|3413.01
21:39:06|3413.01
21:39:07|3413.01
21:39:08|3413.01
21:39:09|3413.01
21:39:10|3413.
21:39:11|3413.
21:39:12|3413.
21:39:13|3413.
21:39:14|3413.
21:39:15|3413.
21:39:16|3413.
21:39:17|3413.01
21:39:18|3413.01
21:39:19|3413.01
21:39:20|3413.01
21:39:21|3413.01
21:39:22|3413.01
21:39:23|3413.01
21:39:24|3413.01
21:39:25|3413.01
21:39:26|3413.
21:39:27|3413.
21:39:28|3413.
21:39:29|3413.
21:39:30|3413.
21:39:31|3413.
21:39:32|3412.8
21:39:33|3412.8
21:39:34|3412.8
21:39:35|3412.8
21:39:36|3412.8
21:39:37|3412.8
21:39:38|3412.89
21:39:39|3412.9
21:39:40|3412.9
21:39:41|3412.9
21:39:42|3412.9
21:39:43|3412.89
21:39:44|3412.9
21:39:45|3412.9
21:39:47|3412.89
21:39:47|3412.89
21:39:49|3412.89
21:39:49|3412.89
21:39:50|3412.89
21:39:51|3412.89
21:39:53|3412.89
21:39:54|3412.89
21:39:55|3412.89
21:39:56|3412.89
21:39:58|3412.79
21:39:59|3412.79
21:40:00|3412.79
21:40:00|3412.86
21:40:03|3412.86
21:40:04|3412.86
21:40:04|3412.86
21:40:05|3412.86
21:40:07|3412.86
21:40:09|3412.87
21:40:09|3412.87
21:40:10|3412.86
21:40:11|3412.87
21:40:12|3412.87
21:40:13|3412.87
21:40:14|3412.86
21:40:15|3412.86
21:40:16|3412.86
21:40:17|3412.86
21:40:18|3412.86
21:40:20|3412.86
21:40:21|3412.86
21:40:22|3412.86
21:40:23|3412.86
21:40:24|3412.86
21:40:25|3412.86
21:40:26|3412.86
21:40:27|3412.86
21:40:28|3412.86
21:40:29|3412.57
21:40:30|3412.57
21:40:31|3412.57
21:40:32|3412.57
21:40:33|3412.57
21:40:34|3412.57
21:40:35|3412.57
21:40:36|3412.57
21:40:37|3412.57
21:40:38|3412.41
21:40:39|3412.4
21:40:40|3412.4
21:40:41|3412.4
21:40:42|3412.4
21:40:43|3412.4
21:40:44|3412.12
21:40:46|3412.12
21:40:46|3412.12
21:40:47|3412.12
21:40:49|3412.12
21:40:50|3412.12
21:40:52|3412.13
21:40:54|3412.13
21:40:54|3412.13
21:40:55|3412.13
21:40:56|3412.09
21:40:57|3412.09
21:40:58|3412.09
21:40:59|3412.08
21:41:00|3412.08
21:41:01|3412.08
21:41:02|3412.06
21:41:03|3412.
21:41:04|3412.
21:41:05|3412.
21:41:06|3412.
21:41:07|3412.
21:41:08|3412.
21:41:09|3412.
21:41:10|3411.89
21:41:11|3411.01
21:41:12|3411.01
21:41:13|3411.01
21:41:14|3411.01
21:41:15|3411.01
21:41:16|3411.01
21:41:17|3411.
21:41:18|3410.62
21:41:19|3410.08
21:41:20|3410.08
21:41:21|3410.
21:41:22|3410.
21:41:23|3410.
21:41:24|3410.
21:41:26|3410.
21:41:27|3410.
21:41:28|3410.
21:41:28|3410.01
21:41:30|3410.01
21:41:31|3410.01
21:41:32|3410.
21:41:33|3410.
21:41:35|3409.62
21:41:35|3409.62
21:41:36|3409.62
21:41:37|3409.62
21:41:38|3409.62
21:41:39|3409.62
21:41:40|3409.61
21:41:41|3409.61
21:41:42|3409.61
21:41:43|3409.61
21:41:44|3409.61
21:41:46|3409.39
21:41:47|3409.
21:41:49|3408.46
21:41:49|3408.45
21:41:50|3408.09
21:41:51|3408.09
21:41:52|3408.09
21:41:53|3408.09
21:41:55|3407.76
21:41:56|3407.27
21:41:57|3407.27
21:41:58|3406.73
21:41:59|3406.73
21:42:00|3406.73
21:42:01|3406.73
21:42:02|3406.59
21:42:03|3406.58
21:42:04|3406.06
21:42:05|3406.06
21:42:06|3406.06
21:42:07|3405.67
21:42:08|3405.6
21:42:10|3405.39
21:42:11|3405.39
21:42:11|3405.39
21:42:13|3405.
21:42:14|3405.
21:42:16|3405.
21:42:17|3405.
21:42:18|3404.08
21:42:19|3404.08
21:42:21|3403.43
21:42:22|3403.43
21:42:23|3403.28
21:42:24|3403.28
21:42:24|3403.27
21:42:26|3403.28
21:42:27|3403.28
21:42:28|3402.81
21:42:29|3402.37
21:42:29|3402.27
21:42:31|3401.81
21:42:31|3401.6
21:42:33|3401.33
21:42:34|3401.33
21:42:35|3400.98
21:42:36|3400.8
21:42:37|3400.8
21:42:38|3400.52
21:42:39|3400.
21:42:40|3400.
21:42:41|3400.
21:42:42|3399.98
21:42:42|3399.63
21:42:43|3399.27
21:42:45|3398.91
21:42:47|3397.67
21:42:47|3397.51
21:42:48|3397.5
21:42:49|3397.4
21:42:50|3396.55
21:42:52|3396.09
21:42:53|3396.39
21:42:55|3396.56
21:42:56|3396.55
21:42:56|3395.3
21:42:57|3395.22
21:42:58|3394.3
21:42:59|3393.91
21:43:00|3393.5
21:43:01|3393.49
21:43:02|3393.41
21:43:04|3395.
21:43:06|3395.43
21:43:07|3395.43
21:43:08|3394.98
21:43:09|3394.74
21:43:10|3395.44
21:43:11|3395.44
21:43:12|3395.65
21:43:13|3396.
21:43:14|3396.51
21:43:15|3397.99
21:43:16|3397.
21:43:17|3397.
21:43:18|3397.
21:43:19|3397.49
21:43:20|3397.82
21:43:21|3397.82
21:43:22|3398.
21:43:23|3398.73
21:43:24|3399.99
21:43:25|3399.99
21:43:27|3400.
21:43:28|3400.02
21:43:29|3401.
21:43:29|3401.
21:43:30|3399.88
21:43:32|3399.78
21:43:32|3398.79
21:43:33|3398.09
21:43:34|3396.87
21:43:36|3396.76
21:43:37|3396.76
21:43:38|3397.36
21:43:39|3397.36
21:43:40|3397.57
21:43:41|3397.57
21:43:41|3397.57
21:43:42|3397.57
21:43:43|3397.41
21:43:44|3397.41
21:43:45|3397.4
21:43:47|3397.4
21:43:48|3397.4
21:43:50|3397.4
21:43:50|3397.4
21:43:51|3397.26
21:43:53|3397.5
21:43:54|3397.5
21:43:56|3398.18
21:43:56|3398.18
21:43:58|3398.19
21:43:59|3398.99
21:44:00|3398.99
21:44:02|3399.32
21:44:02|3399.32
21:44:04|3399.6
21:44:05|3399.99
21:44:06|3399.99
21:44:07|3399.99
21:44:08|3399.99
21:44:09|3399.99
21:44:11|3400.4
21:44:11|3400.51
21:44:13|3400.51
21:44:13|3400.51
21:44:14|3400.5
21:44:15|3400.5
21:44:17|3400.51
21:44:18|3400.51
21:44:19|3400.51
21:44:20|3400.51
21:44:21|3400.62
21:44:22|3401.
21:44:23|3401.
21:44:24|3401.
21:44:25|3401.
21:44:26|3401.
21:44:27|3401.
21:44:28|3401.
21:44:29|3400.77
21:44:30|3400.77
21:44:31|3400.77
21:44:32|3400.77
21:44:33|3400.77
21:44:34|3400.77
21:44:35|3400.8
21:44:36|3400.81
21:44:37|3400.81
21:44:38|3400.81
21:44:39|3400.81
21:44:40|3400.81
21:44:41|3400.81
21:44:42|3400.81
21:44:43|3400.81
21:44:44|3400.99
21:44:45|3400.99
21:44:46|3401.
21:44:48|3401.
21:44:49|3401.
21:44:51|3400.99
21:44:51|3400.99
21:44:52|3400.99
21:44:53|3401.
21:44:55|3401.
21:44:57|3401.
21:44:58|3401.33
21:44:59|3401.99
21:45:00|3401.99
21:45:02|3401.99
21:45:02|3401.99
21:45:03|3401.99
21:45:04|3401.99
21:45:05|3401.99
21:45:07|3400.62
21:45:08|3400.01
21:45:09|3399.35
21:45:10|3399.35
21:45:11|3399.35
21:45:12|3399.08
21:45:13|3399.08
21:45:14|3399.08
21:45:15|3398.29
21:45:16|3398.28
21:45:18|3398.29
21:45:19|3398.29
21:45:20|3398.29
21:45:21|3398.29
21:45:22|3398.29
21:45:23|3398.29
21:45:24|3398.29
21:45:25|3398.28
21:45:25|3398.28
21:45:28|3398.1
21:45:28|3397.41
21:45:29|3397.4
21:45:30|3396.61
21:45:31|3396.
21:45:32|3395.59
21:45:34|3394.03
21:45:34|3394.03
21:45:36|3394.03
21:45:37|3394.53
21:45:38|3394.81
21:45:39|3394.81
21:45:40|3394.81
21:45:41|3394.02
21:45:42|3394.13
21:45:43|3394.26
21:45:44|3394.02
21:45:44|3394.02
21:45:45|3394.02
21:45:46|3393.96
21:45:48|3393.89
21:45:50|3393.73
21:45:50|3392.85
21:45:51|3392.84
21:45:52|3392.82
21:45:54|3392.45
21:45:56|3391.35
21:45:57|3391.36
21:45:58|3391.27
21:45:59|3391.26
21:46:00|3390.23
21:46:00|3390.23
21:46:01|3390.23
21:46:03|3390.23
21:46:04|3390.23
21:46:05|3390.81
21:46:07|3391.83
21:46:08|3392.
21:46:08|3392.71
21:46:10|3392.96
21:46:11|3393.65
21:46:11|3394.37
21:46:12|3394.16
21:46:14|3394.16
21:46:14|3394.16
21:46:15|3394.16
21:46:17|3394.16
21:46:17|3394.15
21:46:19|3393.14
21:46:19|3393.13
21:46:20|3393.13
21:46:21|3392.23
21:46:22|3392.23
21:46:24|3391.95
21:46:24|3391.
21:46:26|3390.3
21:46:26|3390.8
21:46:27|3390.24
21:46:28|3390.
21:46:29|3389.67
21:46:30|3389.63
21:46:31|3389.16
21:46:32|3389.16
21:46:34|3388.08
21:46:35|3388.
21:46:37|3387.76
21:46:38|3387.76
21:46:38|3387.75
21:46:40|3387.69
21:46:41|3386.31
21:46:41|3386.2
21:46:42|3386.21
21:46:43|3386.2
21:46:44|3386.44
21:46:45|3387.92
21:46:46|3388.76
21:46:47|3389.35
21:46:48|3389.35
21:46:49|3389.36
21:46:51|3390.15
21:46:52|3390.43
21:46:54|3391.46
21:46:54|3391.79
21:46:57|3391.79
21:46:57|3391.79
21:46:58|3392.96
21:46:59|3392.43
21:47:00|3393.46
21:47:01|3393.46
21:47:02|3393.47
21:47:03|3393.46
21:47:04|3393.47
21:47:05|3393.46
21:47:06|3393.39
21:47:07|3392.52
21:47:08|3391.28
21:47:09|3390.31
21:47:10|3390.31
21:47:11|3390.31
21:47:12|3389.6
21:47:13|3389.51
21:47:14|3389.23
21:47:15|3389.
21:47:16|3389.
21:47:17|3389.01
21:47:18|3389.01
21:47:19|3389.33
21:47:20|3389.27
21:47:21|3388.38
21:47:22|3388.38
21:47:23|3389.01
21:47:24|3389.93
21:47:25|3389.93
21:47:26|3389.44
21:47:28|3389.46
21:47:29|3389.46
21:47:30|3389.46
21:47:31|3389.61
21:47:32|3389.91
21:47:33|3389.94
21:47:35|3390.
21:47:35|3390.
21:47:36|3390.21
21:47:37|3390.21
21:47:38|3390.21
21:47:39|3390.93
21:47:40|3390.43
21:47:41|3390.14
21:47:42|3390.3
21:47:44|3390.3
21:47:44|3390.51
21:47:46|3390.51
21:47:46|3390.47
21:47:47|3390.47
21:47:48|3390.47
21:47:49|3390.47
21:47:51|3389.11
21:47:53|3389.1
21:47:53|3389.02
21:47:54|3389.01
21:47:56|3388.62
21:47:56|3388.62
21:47:57|3388.62
21:47:59|3388.62
21:48:00|3388.62
21:48:00|3388.62
21:48:02|3389.46
21:48:04|3389.26
21:48:04|3389.24
21:48:06|3389.24
21:48:06|3389.24
21:48:07|3389.51
21:48:09|3389.51
21:48:09|3389.52
21:48:10|3389.52
21:48:12|3389.52
21:48:13|3389.52
21:48:13|3389.57
21:48:14|3389.73
21:48:16|3388.99
21:48:16|3388.99
21:48:17|3388.38
21:48:19|3388.38
21:48:20|3388.38
21:48:21|3388.38
21:48:22|3387.23
21:48:23|3387.23
21:48:24|3387.23
21:48:25|3387.73
21:48:26|3387.7
21:48:27|3387.7
21:48:28|3387.7
21:48:29|3387.7
21:48:30|3387.7
21:48:31|3387.7
21:48:32|3387.7
21:48:33|3387.7
21:48:34|3387.44
21:48:35|3387.7
21:48:36|3387.69
21:48:38|3387.69
21:48:38|3387.69
21:48:39|3387.
21:48:41|3386.76
21:48:42|3386.76
21:48:43|3386.56
21:48:44|3386.4
21:48:44|3386.39
21:48:46|3386.39
21:48:47|3386.4
21:48:48|3386.4
21:48:48|3386.4
21:48:50|3386.4
21:48:51|3386.39
21:48:51|3386.39
21:48:53|3386.39
21:48:54|3386.39
21:48:55|3386.39
21:48:56|3386.39
21:48:57|3386.39
21:48:58|3386.78
21:48:58|3388.
21:49:00|3388.93
21:49:01|3388.94
21:49:02|3389.
21:49:02|3390.
21:49:04|3390.
21:49:06|3390.
21:49:06|3390.
21:49:08|3390.43
21:49:09|3390.14
21:49:10|3390.01
21:49:12|3390.01
21:49:12|3390.01
21:49:14|3390.81
21:49:14|3390.81
21:49:16|3390.83
21:49:18|3391.73
21:49:19|3391.73
21:49:20|3391.73
21:49:21|3391.73
21:49:21|3390.73
21:49:22|3390.73
21:49:23|3389.71
21:49:25|3389.09
21:49:26|3389.09
21:49:27|3389.09
21:49:28|3389.09
21:49:29|3389.09
21:49:30|3389.09
21:49:31|3389.09
21:49:32|3389.09
21:49:33|3389.09
21:49:34|3388.34
21:49:35|3388.03
21:49:36|3388.03
21:49:37|3388.03
21:49:38|3388.01
21:49:39|3387.7
21:49:40|3387.69
21:49:41|3387.69
21:49:43|3387.69
21:49:44|3387.69
21:49:44|3387.69
21:49:45|3387.69
21:49:46|3387.69
21:49:47|3387.69
21:49:49|3387.69
21:49:49|3387.7
21:49:51|3387.69
21:49:52|3387.7
21:49:53|3387.7
21:49:55|3387.7
21:49:55|3387.7
21:49:57|3387.7
21:49:58|3387.7
21:49:59|3387.7
21:50:00|3387.7
21:50:02|3387.7
21:50:02|3387.7
21:50:03|3387.7
21:50:04|3388.2
21:50:05|3388.53
21:50:07|3389.46
21:50:08|3389.94
21:50:08|3390.14
21:50:11|3390.23
21:50:11|3390.59
21:50:12|3390.59
21:50:13|3390.58
21:50:14|3390.02
21:50:15|3390.02
21:50:16|3390.02
21:50:17|3390.02
21:50:18|3390.02
21:50:19|3390.92
21:50:20|3390.38
21:50:21|3390.38
21:50:23|3390.38
21:50:24|3390.01
21:50:25|3390.01
21:50:26|3390.01
21:50:27|3389.88
21:50:28|3389.42
21:50:29|3388.45
21:50:30|3388.44
21:50:31|3388.44
21:50:32|3388.45
21:50:34|3388.45
21:50:35|3388.45
21:50:35|3388.45
21:50:36|3388.45
21:50:38|3388.45
21:50:39|3388.45
21:50:39|3388.94
21:50:40|3388.94
21:50:42|3389.08
21:50:42|3389.89
21:50:45|3389.68
21:50:45|3389.67
21:50:46|3389.68
21:50:47|3389.68
21:50:48|3389.68
21:50:49|3389.68
21:50:50|3389.89
21:50:51|3389.89
21:50:52|3389.89
21:50:54|3389.88
21:50:56|3389.92
21:50:56|3389.92
21:50:57|3390.54
21:50:58|3390.54
21:50:59|3390.04
21:51:00|3390.04
21:51:01|3390.04
21:51:02|3390.04
21:51:03|3390.2
21:51:04|3390.2
21:51:06|3390.2
21:51:07|3390.2
21:51:08|3390.2
21:51:09|3390.2
21:51:10|3390.2
21:51:11|3390.2
21:51:13|3390.2
21:51:14|3390.2
21:51:15|3390.41
21:51:16|3390.41
21:51:17|3390.41
21:51:17|3390.22
21:51:19|3390.22
21:51:20|3390.22
21:51:21|3390.22
21:51:22|3390.22
21:51:23|3390.21
21:51:23|3390.22
21:51:25|3390.22
21:51:26|3390.2
21:51:27|3390.2
21:51:28|3390.31
21:51:29|3390.31
21:51:30|3390.31
21:51:31|3390.31
21:51:32|3390.31
21:51:33|3390.31
21:51:34|3390.31
21:51:35|3390.31
21:51:36|3390.31
21:51:37|3390.31
21:51:38|3390.32
21:51:39|3390.32
21:51:40|3390.32
21:51:41|3390.32
21:51:42|3390.32
21:51:43|3390.32
21:51:44|3390.32
21:51:45|3390.32
21:51:46|3390.32
21:51:47|3390.32
21:51:48|3390.32
21:51:49|3390.32
21:51:50|3390.32
21:51:51|3390.32
21:51:52|3390.32
21:51:53|3390.32
21:51:54|3390.32
21:51:55|3390.32
21:51:57|3390.32
21:51:57|3390.31
21:51:59|3390.31
21:52:01|3390.26
21:52:01|3390.26
21:52:02|3390.26
21:52:03|3390.26
21:52:04|3390.26
21:52:05|3390.26
21:52:06|3390.26
21:52:07|3390.26
21:52:09|3390.31
21:52:09|3390.31
21:52:11|3390.31
21:52:12|3390.31
21:52:14|3390.31
21:52:14|3390.31
21:52:15|3390.31
21:52:16|3390.31
21:52:17|3390.64
21:52:19|3390.63
21:52:20|3390.55
21:52:21|3390.55
21:52:22|3390.55
21:52:23|3390.55
21:52:24|3389.63
21:52:25|3389.06
21:52:26|3388.65
21:52:27|3388.18
21:52:28|3388.18
21:52:29|3388.18
21:52:30|3388.18
21:52:32|3388.17
21:52:33|3388.17
21:52:33|3388.18
21:52:35|3387.59
21:52:35|3386.4
21:52:37|3385.34
21:52:38|3385.
21:52:38|3385.
21:52:39|3386.09
21:52:40|3385.
21:52:41|3385.
21:52:43|3385.
21:52:44|3385.
21:52:45|3385.
21:52:45|3385.79
21:52:47|3385.79
21:52:48|3385.3
21:52:49|3385.3
21:52:50|3385.3
21:52:51|3385.01
21:52:52|3385.01
21:52:53|3385.01
21:52:54|3385.01
21:52:55|3385.01
21:52:57|3385.01
21:52:58|3386.05
21:52:59|3386.58
21:53:01|3386.92
21:53:02|3387.89
21:53:02|3387.23
21:53:04|3388.55
21:53:04|3388.55
21:53:06|3389.43
21:53:07|3389.42
21:53:09|3389.4
21:53:10|3389.41
21:53:11|3389.41
21:53:12|3389.94
21:53:14|3389.94
21:53:14|3389.93
21:53:15|3389.94
21:53:16|3389.93
21:53:18|3389.93
21:53:19|3389.93
21:53:20|3389.93
21:53:20|3388.76
21:53:23|3388.76
21:53:23|3388.77
21:53:24|3388.77
21:53:25|3388.77
21:53:26|3388.77
21:53:27|3388.98
21:53:29|3389.4
21:53:30|3389.4
21:53:31|3389.4
21:53:32|3389.4
21:53:33|3389.41
21:53:34|3389.41
21:53:36|3389.41
21:53:36|3389.89
21:53:37|3389.4
21:53:38|3389.29
21:53:39|3389.29
21:53:41|3389.24
21:53:43|3388.8
21:53:44|3388.41
21:53:45|3388.41
21:53:46|3388.74
21:53:47|3388.74
21:53:47|3388.74
21:53:49|3388.75
21:53:50|3389.01
21:53:51|3389.01
21:53:52|3389.01
21:53:53|3388.32
21:53:54|3388.32
21:53:55|3388.32
21:53:56|3388.32
21:53:58|3388.54
21:53:58|3388.54
21:54:00|3388.54
21:54:01|3388.54
21:54:02|3388.53
21:54:04|3388.54
21:54:04|3388.53
21:54:06|3388.53
21:54:08|3388.53
21:54:08|3388.53
21:54:09|3388.53
21:54:11|3388.44
21:54:11|3388.43
21:54:13|3388.44
21:54:14|3389.42
21:54:15|3389.42
21:54:16|3389.42
21:54:17|3389.42
21:54:18|3389.42
21:54:19|3389.21
21:54:20|3389.21
21:54:21|3389.21
21:54:22|3389.21
21:54:23|3389.21
21:54:24|3389.21
21:54:25|3389.21
21:54:26|3389.21
21:54:27|3389.21
21:54:28|3389.21
21:54:29|3389.21
21:54:30|3387.93
21:54:31|3386.29
21:54:32|3386.01
21:54:33|3386.01
21:54:34|3386.01
21:54:35|3386.01
21:54:36|3385.59
21:54:37|3385.77
21:54:38|3386.09
21:54:39|3386.41
21:54:40|3386.86
21:54:41|3386.86
21:54:42|3387.
21:54:43|3387.92
21:54:44|3387.92
21:54:45|3387.92
21:54:46|3387.71
21:54:47|3387.42
21:54:48|3386.86
21:54:49|3386.19
21:54:50|3385.92
21:54:51|3385.58
21:54:52|3385.39
21:54:53|3385.
21:54:54|3385.
21:54:55|3384.32
21:54:56|3384.32
21:54:57|3384.32
21:54:58|3384.26
21:55:00|3383.64
21:55:00|3383.53
21:55:02|3383.84
21:55:03|3384.24
21:55:04|3384.39
21:55:05|3384.55
21:55:06|3384.75
21:55:07|3384.37
21:55:08|3384.47
21:55:09|3388.1
21:55:10|3386.34
21:55:11|3386.6
21:55:12|3386.92
21:55:13|3387.89
21:55:14|3387.9
21:55:15|3387.13
21:55:16|3386.01
21:55:17|3386.3
21:55:19|3385.1
21:55:20|3385.1
21:55:20|3386.08
21:55:21|3386.48
21:55:23|3386.77
21:55:23|3386.77
21:55:25|3386.77
21:55:26|3386.39
21:55:27|3385.67
21:55:28|3386.16
21:55:29|3385.02
21:55:30|3385.02
21:55:31|3386.74
21:55:32|3386.12
21:55:32|3386.07
21:55:34|3385.96
21:55:35|3386.
21:55:36|3386.62
21:55:36|3386.68
21:55:38|3386.63
21:55:39|3386.63
21:55:39|3386.63
21:55:41|3386.63
21:55:42|3386.63
21:55:43|3386.63
21:55:44|3386.77
21:55:45|3387.
21:55:46|3387.76
21:55:46|3387.76
21:55:47|3387.77
21:55:49|3387.76
21:55:49|3387.76
21:55:51|3387.76
21:55:52|3387.76
21:55:53|3387.76
21:55:53|3387.76
21:55:55|3387.76
21:55:55|3387.76
21:55:56|3387.76
21:55:58|3387.76
21:56:00|3387.75
21:56:00|3387.75
21:56:02|3387.75
21:56:04|3387.56
21:56:04|3387.56
21:56:06|3387.56
21:56:07|3387.56
21:56:07|3387.56
21:56:09|3387.56
21:56:09|3387.56
21:56:10|3387.56
21:56:12|3387.68
21:56:14|3387.68
21:56:15|3387.01
21:56:16|3386.64
21:56:17|3385.46
21:56:18|3385.19
21:56:19|3385.54
21:56:20|3385.69
21:56:21|3385.69
21:56:22|3385.47
21:56:23|3385.47
21:56:24|3385.47
21:56:25|3385.47
21:56:26|3385.47
21:56:27|3385.47
21:56:28|3385.47
21:56:29|3385.47
21:56:30|3386.61
21:56:31|3386.61
21:56:32|3386.61
21:56:33|3386.43
21:56:34|3386.64
21:56:35|3386.22
21:56:36|3386.22
21:56:37|3386.22
21:56:38|3386.22
21:56:39|3386.22
21:56:40|3386.22
21:56:41|3386.22
21:56:42|3386.9
21:56:43|3386.9
21:56:44|3386.9
21:56:45|3387.14
21:56:46|3387.14
21:56:47|3386.62
21:56:49|3386.99
21:56:49|3386.99
21:56:50|3386.99
21:56:52|3386.99
21:56:53|3386.99
21:56:54|3386.99
21:56:55|3386.99
21:56:56|3386.99
21:56:57|3386.99
21:56:57|3387.15
21:56:58|3387.15
21:57:00|3387.74
21:57:01|3387.74
21:57:02|3387.74
21:57:03|3387.49
21:57:04|3386.98
21:57:06|3386.53
21:57:07|3386.53
21:57:09|3386.01
21:57:09|3386.01
21:57:10|3386.01
21:57:11|3386.01
21:57:12|3385.92
21:57:14|3385.47
21:57:15|3385.47
21:57:16|3385.47
21:57:17|3385.47
21:57:17|3385.47
21:57:18|3385.65
21:57:19|3385.91
21:57:21|3385.93
21:57:21|3385.92
21:57:23|3385.92
21:57:24|3386.22
21:57:25|3386.22
21:57:26|3386.22
21:57:27|3386.65
21:57:28|3386.93
21:57:29|3387.74
21:57:29|3388.35
21:57:31|3388.35
21:57:32|3388.35
21:57:32|3388.35
21:57:33|3388.36
21:57:35|3388.36
21:57:36|3388.35
21:57:37|3388.15
21:57:38|3388.15
21:57:39|3388.15
21:57:40|3388.15
21:57:41|3388.15
21:57:42|3388.15
21:57:42|3388.15
21:57:44|3388.15
21:57:44|3388.15
21:57:46|3388.15
21:57:46|3388.84
21:57:48|3388.82
21:57:49|3388.36
21:57:50|3388.36
21:57:51|3388.36
21:57:51|3388.98
21:57:53|3388.77
21:57:54|3388.77
21:57:55|3388.77
21:57:55|3388.77
21:57:56|3388.77
21:57:57|3388.77
21:57:58|3388.77
21:57:59|3388.38
21:58:01|3388.38
21:58:01|3388.38
21:58:04|3388.38
21:58:04|3388.38
21:58:05|3388.67
21:58:07|3388.67
21:58:08|3388.75
21:58:09|3388.75
21:58:10|3388.75
21:58:11|3388.75
21:58:12|3388.75
21:58:13|3388.75
21:58:14|3388.75
21:58:15|3388.75
21:58:16|3388.75
21:58:17|3388.75
21:58:18|3388.15
21:58:19|3388.15
21:58:20|3388.15
21:58:21|3388.15
21:58:22|3388.15
21:58:23|3388.16
21:58:24|3388.64
21:58:25|3388.64
21:58:27|3388.64
21:58:27|3388.64
21:58:28|3388.65
21:58:29|3388.65
21:58:31|3388.65
21:58:31|3388.65
21:58:33|3388.65
21:58:34|3388.65
21:58:34|3388.47
21:58:36|3388.47
21:58:37|3388.47
21:58:37|3388.47
21:58:39|3388.47
21:58:40|3388.47
21:58:40|3388.47
21:58:41|3388.47
21:58:43|3388.47
21:58:43|3388.47
21:58:45|3388.47
21:58:45|3388.47
21:58:46|3388.47
21:58:48|3388.47
21:58:49|3388.47
21:58:50|3388.47
21:58:51|3388.47
21:58:52|3388.47
21:58:53|3388.47
21:58:54|3388.44
21:58:55|3388.44
21:58:56|3388.44
21:58:57|3388.44
21:58:58|3388.44
21:58:59|3388.44
21:59:00|3388.44
21:59:01|3388.44
21:59:02|3388.44
21:59:03|3388.44
21:59:04|3388.44
21:59:05|3388.15
21:59:06|3388.15
21:59:08|3388.15
21:59:09|3388.15
21:59:09|3388.15
21:59:11|3388.15
21:59:12|3388.15
21:59:14|3388.15
21:59:14|3388.15
21:59:16|3388.15
21:59:17|3388.15
21:59:19|3388.75
21:59:20|3389.16
21:59:21|3389.17
21:59:22|3389.8
21:59:24|3389.8
21:59:24|3389.18
21:59:26|3389.18
21:59:27|3389.18
21:59:28|3389.18
21:59:29|3389.18
21:59:30|3389.12
21:59:31|3389.12
21:59:32|3389.12
21:59:33|3389.12
21:59:34|3389.12
21:59:35|3389.12
21:59:36|3389.12
21:59:37|3389.12
21:59:38|3389.12
21:59:39|3389.11
21:59:40|3388.87
21:59:41|3388.87
21:59:42|3388.87
21:59:43|3388.87
21:59:44|3388.93
21:59:45|3388.93
21:59:46|3388.93
21:59:47|3388.93
21:59:48|3388.94
21:59:49|3388.94
21:59:50|3388.93
21:59:51|3388.94
21:59:52|3389.29
21:59:53|3389.34
21:59:54|3389.34
21:59:55|3389.33
21:59:56|3389.33
21:59:57|3389.33
21:59:58|3389.34
21:59:59|3389.33
22:00:00|3389.33
22:00:01|3389.33
22:00:02|3389.34
22:00:03|3389.34
22:00:04|3389.09
22:00:05|3388.58
22:00:07|3387.93
22:00:08|3387.86
22:00:08|3388.02
22:00:10|3386.3
22:00:11|3386.
22:00:11|3385.58
22:00:13|3385.47
22:00:14|3385.47
22:00:15|3384.4
22:00:16|3384.02
22:00:17|3385.1
22:00:18|3385.03
22:00:19|3384.52
22:00:20|3384.
22:00:21|3383.92
22:00:22|3384.35
22:00:23|3385.02
22:00:25|3385.13
22:00:26|3385.91
22:00:27|3387.
22:00:27|3387.
22:00:28|3387.68
22:00:30|3387.93
22:00:30|3388.
22:00:31|3388.64
22:00:32|3388.64
22:00:34|3388.64
22:00:34|3388.65
22:00:35|3388.65
22:00:37|3388.65
22:00:38|3388.65
22:00:39|3388.65
22:00:40|3388.94
22:00:41|3388.94
22:00:42|3388.63
22:00:43|3388.18
22:00:44|3388.18
22:00:45|3388.18
22:00:46|3388.18
22:00:47|3388.18
22:00:48|3388.83
22:00:49|3389.15
22:00:50|3389.11
22:00:51|3389.11
22:00:52|3389.5
22:00:53|3389.58
22:00:54|3390.87
22:00:55|3390.87
22:00:56|3390.87
22:00:57|3390.87
22:00:58|3390.12
22:00:59|3390.75
22:01:00|3390.75
22:01:01|3390.25
22:01:02|3390.25
22:01:03|3390.25
22:01:05|3389.91
22:01:06|3389.91
22:01:08|3389.91
22:01:09|3389.91
22:01:10|3389.91
22:01:10|3389.91
22:01:13|3389.91
22:01:13|3389.91
22:01:15|3390.38
22:01:16|3390.38
22:01:17|3390.38
22:01:18|3390.3
22:01:18|3390.31
22:01:20|3390.31
22:01:22|3390.66
22:01:22|3390.95
22:01:23|3391.29
22:01:25|3391.29
22:01:26|3391.3
22:01:27|3391.3
22:01:28|3391.5
22:01:29|3392.
22:01:30|3392.42
22:01:31|3392.5
22:01:32|3392.83
22:01:33|3392.3
22:01:33|3391.96
22:01:35|3391.96
22:01:36|3391.29
22:01:37|3390.96
22:01:37|3390.96
22:01:39|3390.77
22:01:41|3390.2
22:01:41|3390.2
22:01:42|3389.59
22:01:43|3389.43
22:01:44|3389.35
22:01:45|3389.35
22:01:47|3389.35
22:01:47|3389.35
22:01:48|3389.35
22:01:49|3389.35
22:01:50|3389.35
22:01:51|3389.35
22:01:52|3389.35
22:01:53|3389.5
22:01:54|3389.49
22:01:55|3389.5
22:01:56|3389.5
22:01:57|3389.5
22:01:58|3389.5
22:02:00|3389.67
22:02:01|3389.67
22:02:02|3389.9
22:02:03|3389.9
22:02:04|3389.9
22:02:06|3389.9
22:02:07|3389.9
22:02:09|3389.89
22:02:10|3389.89
22:02:11|3389.89
22:02:12|3389.89
22:02:13|3389.89
22:02:14|3389.89
22:02:15|3389.89
22:02:16|3389.85
22:02:17|3389.85
22:02:19|3389.61
22:02:20|3389.61
22:02:21|3389.61
22:02:22|3389.61
22:02:24|3389.61
22:02:24|3389.61
22:02:25|3389.61
22:02:26|3389.61
22:02:27|3389.61
22:02:28|3389.61
22:02:29|3389.61
22:02:31|3389.61
22:02:32|3389.61
22:02:33|3389.61
22:02:34|3389.67
22:02:35|3389.67
22:02:36|3389.67
22:02:37|3389.67
22:02:38|3389.67
22:02:39|3389.67
22:02:40|3389.88
22:02:42|3390.09
22:02:43|3390.09
22:02:43|3390.09
22:02:44|3390.09
22:02:45|3389.92
22:02:46|3389.92
22:02:48|3389.92
22:02:48|3389.92
22:02:50|3389.92
22:02:51|3391.12
22:02:51|3391.11
22:02:52|3391.12
22:02:53|3391.11
22:02:54|3391.11
22:02:56|3391.11
22:02:56|3391.12
22:02:57|3391.12
22:02:59|3391.12
22:03:00|3391.31
22:03:00|3391.3
22:03:01|3391.3
22:03:02|3391.01
22:03:03|3390.67
22:03:04|3390.03
22:03:05|3390.
22:03:06|3389.35
22:03:08|3389.1
22:03:09|3388.94
22:03:10|3388.94
22:03:11|3388.94
22:03:12|3388.94
22:03:14|3389.44
22:03:15|3389.43
22:03:16|3389.43
22:03:17|3389.43
22:03:18|3389.84
22:03:19|3389.84
22:03:20|3390.05
22:03:22|3390.35
22:03:23|3390.27
22:03:24|3389.62
22:03:25|3389.62
22:03:26|3389.62
22:03:28|3389.62
22:03:28|3389.62
22:03:30|3389.62
22:03:31|3389.62
22:03:32|3389.62
22:03:33|3389.76
22:03:34|3389.76
22:03:35|3389.76
22:03:36|3389.76
22:03:37|3390.11
22:03:38|3389.96
22:03:39|3389.96
22:03:40|3389.39
22:03:41|3389.39
22:03:43|3389.88
22:03:43|3390.1
22:03:44|3390.1
22:03:45|3390.1
22:03:46|3390.1
22:03:47|3390.1
22:03:48|3390.09
22:03:49|3390.09
22:03:50|3390.09
22:03:51|3390.09
22:03:52|3390.1
22:03:53|3390.1
22:03:54|3390.1
22:03:55|3390.1
22:03:56|3390.1
22:03:57|3390.1
22:03:58|3390.1
22:03:59|3390.1
22:04:00|3390.72
22:04:01|3390.73
22:04:02|3390.73
22:04:03|3389.5
22:04:04|3389.5
22:04:05|3389.66
22:04:07|3389.65
22:04:09|3389.66
22:04:10|3389.66
22:04:11|3389.66
22:04:12|3389.66
22:04:12|3389.66
22:04:14|3389.65
22:04:15|3389.65
22:04:15|3389.81
22:04:17|3389.81
22:04:19|3389.81
22:04:20|3389.81
22:04:20|3389.81
22:04:21|3389.81
22:04:22|3389.81
22:04:24|3389.81
22:04:25|3389.81
22:04:26|3389.81
22:04:27|3389.81
22:04:28|3389.81
22:04:29|3389.81
22:04:30|3389.81
22:04:31|3389.81
22:04:32|3390.2
22:04:33|3390.2
22:04:34|3389.82
22:04:35|3389.82
22:04:36|3389.82
22:04:37|3389.31
22:04:39|3389.31
22:04:40|3389.31
22:04:41|3389.31
22:04:42|3389.85
22:04:43|3389.85
22:04:44|3389.85
22:04:45|3389.85
22:04:46|3389.84
22:04:47|3389.84
22:04:48|3389.84
22:04:49|3389.84
22:04:50|3389.84
22:04:51|3389.84
22:04:53|3389.84
22:04:54|3389.84
22:04:55|3389.85
22:04:56|3389.84
22:04:57|3389.84
22:04:58|3389.47
22:04:58|3389.47
22:04:59|3389.47
22:05:00|3389.79
22:05:02|3389.79
22:05:03|3389.78
22:05:05|3389.79
22:05:05|3389.79
22:05:06|3389.79
22:05:08|3389.79
22:05:10|3390.28
22:05:11|3390.3
22:05:12|3390.3
22:05:13|3390.3
22:05:14|3390.3
22:05:15|3390.3
22:05:17|3390.3
22:05:17|3390.3
22:05:18|3390.49
22:05:20|3390.49
22:05:20|3390.49
22:05:22|3390.49
22:05:23|3390.49
22:05:24|3390.49
22:05:25|3390.49
22:05:26|3390.49
22:05:27|3390.49
22:05:28|3390.5
22:05:29|3390.5
22:05:30|3390.5
22:05:31|3390.5
22:05:32|3390.49
22:05:33|3390.49
22:05:34|3390.49
22:05:36|3389.75
22:05:36|3389.75
22:05:38|3389.75
22:05:39|3389.75
22:05:39|3389.75
22:05:40|3389.75
22:05:41|3390.4
22:05:42|3390.39
22:05:43|3390.39
22:05:45|3390.39
22:05:45|3390.4
22:05:47|3389.95
22:05:47|3389.07
22:05:48|3389.18
22:05:50|3389.18
22:05:51|3388.63
22:05:51|3388.63
22:05:52|3388.45
22:05:53|3388.26
22:05:54|3388.26
22:05:55|3388.26
22:05:56|3388.26
22:05:57|3388.74
22:05:58|3388.76
22:06:00|3388.75
22:06:01|3388.76
22:06:02|3388.76
22:06:02|3388.76
22:06:04|3388.75
22:06:04|3388.75
22:06:06|3388.75
22:06:06|3388.75
22:06:08|3388.75
22:06:09|3388.6
22:06:11|3388.6
22:06:12|3388.6
22:06:14|3388.6
22:06:15|3388.42
22:06:15|3388.42
22:06:17|3388.42
22:06:18|3388.42
22:06:19|3388.42
22:06:20|3388.42
22:06:20|3388.42
22:06:22|3388.42
22:06:23|3388.42
22:06:23|3388.41
22:06:24|3388.41
22:06:26|3388.41
22:06:27|3388.26
22:06:28|3388.26
22:06:29|3388.26
22:06:30|3388.26
22:06:30|3388.25
22:06:32|3388.25
22:06:33|3388.25
22:06:34|3388.25
22:06:35|3388.25
22:06:36|3388.25
22:06:37|3388.26
22:06:38|3388.26
22:06:39|3388.26
22:06:40|3388.26
22:06:41|3388.26
22:06:41|3388.26
22:06:43|3388.25
22:06:44|3388.25
22:06:45|3388.25
22:06:46|3388.26
22:06:47|3388.26
22:06:48|3388.26
22:06:49|3388.26
22:06:50|3388.26
22:06:51|3388.26
22:06:52|3388.26
22:06:53|3388.26
22:06:54|3388.26
22:06:54|3388.26
22:06:56|3388.26
22:06:57|3388.26
22:06:58|3388.26
22:06:59|3388.26
22:07:00|3388.26
22:07:00|3388.26
22:07:03|3388.26
22:07:03|3388.26
22:07:05|3388.26
22:07:05|3388.26
22:07:06|3388.26
22:07:07|3388.26
22:07:09|3387.36
22:07:10|3387.29
22:07:11|3385.98
22:07:13|3385.45
22:07:14|3385.38
22:07:15|3385.38
22:07:16|3385.58
22:07:17|3385.58
22:07:18|3385.95
22:07:19|3385.95
22:07:20|3385.95
22:07:21|3385.95
22:07:22|3385.95
22:07:23|3385.41
22:07:24|3385.37
22:07:26|3385.37
22:07:26|3385.37
22:07:27|3385.38
22:07:28|3385.38
22:07:30|3385.33
22:07:32|3385.22
22:07:32|3385.22
22:07:33|3385.22
22:07:34|3385.22
22:07:35|3385.22
22:07:36|3385.22
22:07:37|3385.22
22:07:38|3385.15
22:07:39|3385.1
22:07:40|3385.04
22:07:41|3385.04
22:07:42|3385.03
22:07:43|3384.93
22:07:44|3384.93
22:07:45|3384.93
22:07:46|3384.93
22:07:48|3384.93
22:07:49|3384.93
22:07:49|3384.93
22:07:51|3384.59
22:07:52|3384.59
22:07:53|3384.58
22:07:54|3384.42
22:07:54|3384.42
22:07:55|3384.25
22:07:57|3384.24
22:07:58|3384.24
22:08:00|3384.2
22:08:00|3383.64
22:08:02|3383.5
22:08:02|3383.49
22:08:03|3383.32
22:08:04|3383.3
22:08:05|3383.27
22:08:07|3383.1
22:08:08|3383.21
22:08:09|3383.55
22:08:10|3383.55
22:08:11|3383.55
22:08:12|3383.55
22:08:14|3385.68
22:08:15|3384.97
22:08:15|3384.97
22:08:16|3384.87
22:08:17|3384.87
22:08:19|3384.87
22:08:20|3384.87
22:08:21|3384.87
22:08:22|3384.87
22:08:23|3384.87
22:08:24|3384.87
22:08:26|3385.33
22:08:26|3385.33
22:08:27|3385.7
22:08:28|3386.5
22:08:30|3387.44
22:08:30|3387.52
22:08:32|3387.52
22:08:33|3387.52
22:08:34|3387.52
22:08:36|3387.52
22:08:37|3387.31
22:08:37|3387.31
22:08:39|3385.6
22:08:40|3385.6
22:08:41|3385.6
22:08:43|3385.83
22:08:44|3385.83
22:08:45|3385.83
22:08:46|3386.04
22:08:47|3386.04
22:08:48|3386.36
22:08:48|3386.36
22:08:50|3386.36
22:08:50|3386.36
22:08:52|3386.36
22:08:53|3385.39
22:08:53|3385.39
22:08:55|3385.39
22:08:56|3385.39
22:08:57|3384.29
22:08:57|3384.28
22:08:58|3384.29
22:08:59|3384.29
22:09:00|3384.29
22:09:01|3384.29
22:09:03|3384.29
22:09:04|3384.49
22:09:05|3384.49
22:09:06|3385.08
22:09:07|3385.08
22:09:08|3385.08
22:09:09|3385.08
22:09:10|3384.99
22:09:11|3385.
22:09:12|3385.
22:09:13|3385.
22:09:14|3385.72
22:09:16|3386.87
22:09:17|3387.52
22:09:17|3387.52
22:09:19|3387.52
22:09:20|3387.92
22:09:21|3387.92
22:09:21|3387.9
22:09:23|3390.08
22:09:25|3390.49
22:09:26|3390.5
22:09:28|3389.86
22:09:28|3388.76
22:09:30|3389.13
22:09:31|3389.13
22:09:33|3389.14
22:09:33|3389.14
22:09:35|3386.95
22:09:36|3386.77
22:09:37|3386.76
22:09:38|3386.
22:09:39|3386.
22:09:39|3385.55
22:09:41|3385.55
22:09:42|3384.35
22:09:43|3384.85
22:09:44|3385.02
22:09:45|3385.05
22:09:46|3385.7
22:09:48|3385.26
22:09:48|3384.3
22:09:50|3384.3
22:09:50|3384.3
22:09:52|3383.92
22:09:53|3383.7
22:09:53|3383.65
22:09:55|3384.91
22:09:56|3384.91
22:09:56|3384.91
22:09:57|3385.72
22:09:59|3385.72
22:09:59|3385.72
22:10:00|3386.28
22:10:01|3386.87
22:10:03|3386.87
22:10:03|3386.67
22:10:05|3386.67
22:10:05|3386.67
22:10:07|3386.67
22:10:08|3386.67
22:10:08|3386.67
22:10:09|3386.92
22:10:11|3386.92
22:10:11|3386.92
22:10:13|3386.92
22:10:14|3386.92
22:10:15|3386.89
22:10:17|3386.93
22:10:17|3386.93
22:10:18|3386.93
22:10:20|3386.93
22:10:20|3385.92
22:10:22|3386.09
22:10:22|3386.09
22:10:24|3385.73
22:10:25|3385.73
22:10:26|3385.73
22:10:27|3385.73
22:10:28|3385.86
22:10:29|3385.86
22:10:30|3385.86
22:10:31|3385.7
22:10:32|3385.7
22:10:33|3385.7
22:10:34|3385.7
22:10:35|3385.7
22:10:36|3385.17
22:10:37|3385.17
22:10:39|3384.04
22:10:39|3384.04
22:10:41|3384.04
22:10:42|3384.04
22:10:43|3384.04
22:10:44|3384.04
22:10:45|3384.04
22:10:46|3384.09
22:10:47|3384.09
22:10:48|3384.09
22:10:49|3384.09
22:10:51|3384.09
22:10:52|3384.09
22:10:53|3384.09
22:10:54|3384.09
22:10:54|3384.09
22:10:56|3384.09
22:10:57|3384.09
22:10:57|3384.09
22:10:59|3384.09
22:11:00|3384.09
22:11:01|3384.09
22:11:01|3383.39
22:11:03|3383.39
22:11:04|3383.38
22:11:05|3383.38
22:11:06|3382.95
22:11:07|3381.47
22:11:08|3381.34
22:11:09|3381.34
22:11:09|3381.34
22:11:11|3381.34
22:11:12|3381.34
22:11:13|3381.34
22:11:14|3381.34
22:11:16|3381.3
22:11:16|3381.3
22:11:17|3380.63
22:11:19|3380.63
22:11:19|3380.63
22:11:21|3380.63
22:11:23|3380.22
22:11:23|3380.84
22:11:25|3381.25
22:11:25|3380.81
22:11:27|3380.81
22:11:28|3380.82
22:11:30|3380.11
22:11:30|3380.11
22:11:32|3380.
22:11:33|3380.01
22:11:34|3380.
22:11:35|3379.89
22:11:36|3378.71
22:11:37|3378.71
22:11:38|3378.71
22:11:39|3378.71
22:11:40|3378.6
22:11:41|3378.49
22:11:43|3377.71
22:11:43|3377.48
22:11:44|3378.45
22:11:46|3378.54
22:11:47|3378.89
22:11:48|3379.83
22:11:49|3379.34
22:11:50|3379.26
22:11:50|3379.44
22:11:52|3379.59
22:11:53|3379.81
22:11:53|3379.81
22:11:55|3379.32
22:11:55|3378.2
22:11:56|3378.18
22:11:58|3377.55
22:11:58|3377.41
22:11:59|3377.31
22:12:01|3376.2
22:12:02|3376.79
22:12:02|3377.22
22:12:04|3377.22
22:12:05|3377.22
22:12:06|3376.66
22:12:07|3376.62
22:12:08|3376.62
22:12:09|3376.58
22:12:10|3376.58
22:12:11|3376.58
22:12:12|3376.58
22:12:13|3376.92
22:12:14|3377.19
22:12:15|3377.19
22:12:16|3377.19
22:12:17|3377.19
22:12:19|3377.19
22:12:19|3377.39
22:12:21|3378.22
22:12:22|3378.18
22:12:23|3377.21
22:12:24|3377.22
22:12:25|3377.22
22:12:25|3377.34
22:12:27|3377.34
22:12:27|3377.34
22:12:28|3377.34
22:12:31|3377.21
22:12:31|3377.01
22:12:32|3377.01
22:12:33|3377.01
22:12:34|3377.
22:12:35|3377.21
22:12:36|3377.29
22:12:37|3377.32
22:12:38|3377.32
22:12:40|3377.5
22:12:41|3377.12
22:12:42|3378.
22:12:43|3378.52
22:12:44|3377.81
22:12:46|3377.79
22:12:46|3377.79
22:12:47|3377.79
22:12:49|3377.78
22:12:50|3377.79
22:12:50|3377.
22:12:52|3376.84
22:12:53|3376.84
22:12:54|3376.84
22:12:55|3376.85
22:12:56|3377.78
22:12:57|3377.78
22:12:58|3377.78
22:12:59|3377.78
22:13:00|3377.78
22:13:01|3377.66
22:13:02|3377.66
22:13:03|3377.66
22:13:04|3377.38
22:13:05|3377.22
22:13:06|3377.98
22:13:07|3378.09
22:13:08|3378.88
22:13:09|3379.06
22:13:10|3380.
22:13:11|3380.01
22:13:12|3380.11
22:13:13|3380.89
22:13:14|3380.89
22:13:15|3380.4
22:13:17|3380.4
22:13:18|3380.4
22:13:19|3380.22
22:13:20|3380.23
22:13:21|3379.15
22:13:22|3379.15
22:13:23|3379.15
22:13:24|3379.14
22:13:25|3379.14
22:13:26|3379.15
22:13:27|3380.13
22:13:28|3380.13
22:13:29|3379.76
22:13:30|3379.24
22:13:32|3379.77
22:13:33|3379.83
22:13:34|3379.82
22:13:35|3379.92
22:13:36|3379.92
22:13:37|3379.92
22:13:39|3379.91
22:13:41|3379.8
22:13:41|3379.8
22:13:42|3378.29
22:13:43|3377.53
22:13:44|3378.31
22:13:45|3378.31
22:13:46|3378.61
22:13:47|3378.64
22:13:48|3378.64
22:13:49|3378.64
22:13:50|3378.64
22:13:51|3378.81
22:13:52|3378.81
22:13:53|3378.81
22:13:54|3378.81
22:13:55|3378.81
22:13:57|3378.81
22:13:57|3378.81
22:13:58|3378.72
22:13:59|3378.72
22:14:00|3378.72
22:14:01|3378.58
22:14:02|3378.58
22:14:04|3378.58
22:14:05|3378.81
22:14:06|3378.41
22:14:07|3377.6
22:14:08|3377.6
22:14:10|3377.85
22:14:10|3378.28
22:14:11|3378.28
22:14:13|3378.28
22:14:14|3378.28
22:14:15|3378.28
22:14:16|3378.28
22:14:17|3379.4
22:14:19|3379.4
22:14:20|3379.4
22:14:22|3378.87
22:14:23|3378.87
22:14:24|3378.87
22:14:25|3378.14
22:14:26|3378.14
22:14:27|3378.14
22:14:29|3378.14
22:14:30|3378.14
22:14:31|3378.14
22:14:31|3378.53
22:14:33|3378.83
22:14:34|3378.83
22:14:35|3378.83
22:14:36|3378.61
22:14:37|3378.61
22:14:37|3378.57
22:14:40|3378.24
22:14:41|3378.07
22:14:42|3378.07
22:14:43|3378.01
22:14:45|3378.08
22:14:45|3378.08
22:14:46|3378.08
22:14:48|3378.08
22:14:49|3378.08
22:14:50|3378.08
22:14:51|3378.08
22:14:52|3378.
22:14:53|3377.56
22:14:54|3377.56
22:14:55|3377.56
22:14:56|3377.56
22:14:57|3377.59
22:14:58|3377.59
22:14:59|3377.2
22:15:00|3377.7
22:15:01|3377.85
22:15:02|3378.28
22:15:03|3378.11
22:15:04|3378.11
22:15:05|3378.11
22:15:06|3377.
22:15:07|3376.77
22:15:08|3376.76
22:15:09|3376.76
22:15:10|3376.68
22:15:11|3376.68
22:15:12|3376.68
22:15:14|3377.19
22:15:14|3376.27
22:15:16|3376.11
22:15:17|3375.13
22:15:19|3374.65
22:15:21|3374.65
22:15:21|3374.65
22:15:23|3374.71
22:15:24|3374.98
22:15:25|3374.99
22:15:26|3374.99
22:15:27|3374.99
22:15:28|3374.99
22:15:29|3375.
22:15:30|3375.96
22:15:31|3376.32
22:15:32|3376.32
22:15:33|3376.99
22:15:34|3376.99
22:15:35|3376.99
22:15:36|3376.94
22:15:37|3376.95
22:15:39|3376.11
22:15:39|3375.35
22:15:40|3375.33
22:15:42|3375.01
22:15:43|3375.
22:15:44|3374.53
22:15:45|3374.53
22:15:47|3374.53
22:15:47|3374.53
22:15:50|3374.52
22:15:50|3374.52
22:15:52|3374.66
22:15:53|3374.66
22:15:54|3374.69
22:15:55|3374.69
22:15:55|3374.69
22:15:57|3374.69
22:15:58|3374.82
22:15:59|3374.82
22:16:00|3374.62
22:16:00|3374.62
22:16:01|3374.62
22:16:02|3374.78
22:16:04|3374.77
22:16:04|3374.5
22:16:05|3374.09
22:16:07|3374.09
22:16:08|3374.09
22:16:08|3374.09
22:16:10|3374.09
22:16:11|3374.07
22:16:12|3374.07
22:16:12|3373.92
22:16:14|3373.78
22:16:15|3373.78
22:16:15|3373.67
22:16:16|3372.11
22:16:18|3372.31
22:16:19|3372.62
22:16:21|3373.1
22:16:22|3373.39
22:16:23|3373.4
22:16:25|3373.61
22:16:26|3374.65
22:16:27|3374.84
22:16:29|3374.84
22:16:29|3374.87
22:16:30|3374.87
22:16:31|3374.68
22:16:32|3374.86
22:16:34|3374.66
22:16:35|3374.66
22:16:35|3374.65
22:16:36|3374.65
22:16:38|3374.65
22:16:38|3374.65
22:16:40|3374.65
22:16:41|3374.66
22:16:41|3374.66
22:16:42|3375.49
22:16:44|3375.66
22:16:45|3375.99
22:16:45|3375.99
22:16:47|3375.99
22:16:48|3375.73
22:16:49|3375.73
22:16:49|3375.73
22:16:50|3375.73
22:16:51|3375.73
22:16:52|3375.73
22:16:53|3376.27
22:16:54|3376.27
22:16:55|3375.97
22:16:57|3375.97
22:16:57|3375.86
22:16:58|3376.27
22:17:00|3376.36
22:17:00|3376.36
22:17:01|3376.6
22:17:02|3376.61
22:17:04|3376.61
22:17:04|3376.61
22:17:05|3376.94
22:17:06|3377.04
22:17:07|3377.04
22:17:09|3377.13
22:17:09|3377.13
22:17:11|3377.56
22:17:11|3377.71
22:17:12|3377.72
22:17:14|3377.72
22:17:14|3377.72
22:17:15|3378.68
22:17:17|3378.68
22:17:17|3378.68
22:17:18|3378.53
22:17:20|3378.31
22:17:21|3377.9
22:17:23|3377.93
22:17:25|3377.93
22:17:25|3377.93
22:17:26|3377.93
22:17:27|3377.93
22:17:28|3377.93
22:17:29|3378.4
22:17:30|3378.4
22:17:31|3378.4
22:17:33|3378.4
22:17:34|3378.4
22:17:34|3378.4
22:17:36|3378.42
22:17:37|3378.42
22:17:39|3378.41
22:17:40|3377.76
22:17:40|3377.76
22:17:41|3377.76
22:17:42|3377.76
22:17:44|3377.76
22:17:45|3377.76
22:17:46|3378.26
22:17:48|3378.26
22:17:49|3378.75
22:17:49|3378.75
22:17:50|3378.75
22:17:52|3378.75
22:17:53|3378.76
22:17:54|3378.76
22:17:54|3378.76
22:17:56|3378.95
22:17:56|3378.95
22:17:58|3378.8
22:17:58|3378.8
22:17:59|3378.8
22:18:01|3378.8
22:18:02|3378.8
22:18:02|3378.8
22:18:04|3379.28
22:18:05|3379.28
22:18:06|3379.28
22:18:07|3379.28
22:18:08|3379.32
22:18:09|3379.32
22:18:10|3378.51
22:18:12|3378.51
22:18:13|3378.51
22:18:13|3378.7
22:18:15|3378.7
22:18:16|3378.7
22:18:17|3378.7
22:18:18|3378.72
22:18:19|3379.5
22:18:21|3379.5
22:18:22|3379.5
22:18:24|3379.63
22:18:24|3379.63
22:18:25|3379.63
22:18:26|3379.87
22:18:27|3379.87
22:18:28|3379.66
22:18:29|3379.66
22:18:30|3379.66
22:18:31|3379.66
22:18:33|3380.29
22:18:33|3380.29
22:18:35|3380.29
22:18:36|3380.29
22:18:37|3380.29
22:18:37|3380.29
22:18:39|3380.29
22:18:40|3379.52
22:18:40|3379.52
22:18:42|3379.52
22:18:43|3379.52
22:18:44|3380.25
22:18:45|3380.3
22:18:47|3380.3
22:18:47|3380.3
22:18:48|3380.3
22:18:49|3380.3
22:18:50|3381.
22:18:52|3381.
22:18:53|3381.
22:18:53|3381.
22:18:55|3381.76
22:18:56|3382.03
22:18:57|3382.18
22:18:58|3383.12
22:18:59|3383.12
22:19:00|3383.12
22:19:01|3383.12
22:19:01|3382.57
22:19:03|3382.57
22:19:04|3382.57
22:19:05|3382.57
22:19:06|3382.57
22:19:07|3382.39
22:19:08|3382.02
22:19:09|3381.8
22:19:10|3381.8
22:19:10|3381.68
22:19:12|3381.68
22:19:13|3381.68
22:19:14|3381.68
22:19:15|3381.13
22:19:16|3380.11
22:19:17|3379.43
22:19:18|3379.43
22:19:18|3379.43
22:19:20|3379.03
22:19:20|3379.03
22:19:22|3380.
22:19:23|3380.
22:19:25|3380.
22:19:25|3380.89
22:19:27|3380.9
22:19:28|3380.9
22:19:29|3380.9
22:19:31|3379.9
22:19:31|3379.9
22:19:32|3379.9
22:19:34|3379.9
22:19:35|3379.9
22:19:37|3380.1
22:19:37|3380.1
22:19:38|3380.1
22:19:39|3380.6
22:19:40|3380.6
22:19:42|3380.6
22:19:43|3380.6
22:19:43|3380.28
22:19:45|3380.12
22:19:46|3380.12
22:19:46|3380.12
22:19:47|3380.66
22:19:49|3380.66
22:19:50|3380.66
22:19:50|3380.79
22:19:52|3380.93
22:19:53|3380.93
22:19:54|3380.92
22:19:55|3380.79
22:19:56|3380.57
22:19:57|3380.57
22:19:58|3380.57
22:19:59|3380.57
22:20:00|3380.57
22:20:01|3380.92
22:20:02|3380.92
22:20:03|3380.92
22:20:04|3381.29
22:20:05|3381.29
22:20:06|3381.3
22:20:07|3381.42
22:20:08|3382.13
22:20:09|3382.45
22:20:10|3382.45
22:20:11|3382.45
22:20:12|3382.45
22:20:13|3382.45
22:20:14|3381.94
22:20:15|3381.94
22:20:16|3381.94
22:20:17|3381.8
22:20:18|3381.8
22:20:19|3381.8
22:20:20|3381.8
22:20:21|3382.02
22:20:22|3382.02
22:20:24|3382.3
22:20:24|3382.3
22:20:27|3382.3
22:20:27|3382.3
22:20:29|3382.3
22:20:29|3382.3
22:20:30|3382.3
22:20:33|3382.3
22:20:33|3382.3
22:20:35|3382.31
22:20:36|3382.3
22:20:37|3382.31
22:20:38|3382.31
22:20:39|3382.31
22:20:39|3382.31
22:20:42|3382.31
22:20:42|3382.31
22:20:43|3382.33
22:20:44|3382.33
22:20:46|3382.33
22:20:47|3382.33
22:20:48|3382.33
22:20:49|3382.33
22:20:50|3382.33
22:20:51|3382.33
22:20:52|3382.34
22:20:53|3382.34
22:20:54|3382.34
22:20:55|3382.34
22:20:56|3382.34
22:20:57|3382.34
22:20:58|3382.4
22:20:59|3382.4
22:21:00|3382.4
22:21:01|3382.4
22:21:02|3382.4
22:21:03|3382.04
22:21:04|3381.21
22:21:06|3380.19
22:21:07|3380.19
22:21:08|3380.19
22:21:08|3380.19
22:21:09|3380.2
22:21:10|3380.2
22:21:12|3380.2
22:21:12|3380.2
22:21:13|3380.2
22:21:14|3380.2
22:21:16|3380.2
22:21:17|3380.2
22:21:18|3380.2
22:21:19|3380.2
22:21:20|3380.19
22:21:21|3380.2
22:21:22|3380.2
22:21:23|3380.2
22:21:24|3380.2
22:21:26|3380.2
22:21:27|3380.2
22:21:28|3380.2
22:21:29|3380.2
22:21:30|3380.2
22:21:31|3380.2
22:21:32|3380.2
22:21:33|3380.
22:21:34|3380.
22:21:35|3379.4
22:21:36|3379.4
22:21:37|3379.39
22:21:38|3379.4
22:21:39|3379.39
22:21:40|3379.4
22:21:41|3379.4
22:21:42|3379.4
22:21:43|3379.4
22:21:44|3379.4
22:21:45|3379.4
22:21:46|3379.4
22:21:47|3380.16
22:21:48|3380.15
22:21:49|3379.54
22:21:50|3380.01
22:21:51|3380.01
22:21:52|3380.01
22:21:53|3380.
22:21:54|3379.93
22:21:56|3379.4
22:21:56|3379.07
22:21:58|3378.69
22:22:00|3378.68
22:22:01|3378.17
22:22:02|3378.17
22:22:03|3378.17
22:22:04|3378.17
22:22:05|3378.17
22:22:06|3378.06
22:22:06|3378.06
22:22:08|3377.79
22:22:08|3377.44
22:22:10|3377.7
22:22:11|3377.7
22:22:12|3377.7
22:22:13|3377.7
22:22:14|3377.7
22:22:14|3377.71
22:22:16|3378.71
22:22:17|3378.51
22:22:18|3378.51
22:22:18|3378.88
22:22:20|3378.88
22:22:20|3378.88
22:22:21|3378.88
22:22:22|3378.88
22:22:24|3378.87
22:22:24|3378.87
22:22:27|3378.73
22:22:28|3378.73
22:22:30|3378.73
22:22:30|3378.73
22:22:31|3379.52
22:22:32|3379.99
22:22:34|3379.29
22:22:34|3378.75
22:22:36|3378.75
22:22:37|3378.75
22:22:37|3378.75
22:22:38|3378.75
22:22:40|3378.75
22:22:42|3378.75
22:22:42|3378.75
22:22:43|3378.75
22:22:45|3378.75
22:22:46|3378.75
22:22:47|3378.75
22:22:48|3378.78
22:22:49|3378.78
22:22:50|3378.77
22:22:51|3378.77
22:22:52|3378.77
22:22:54|3378.77
22:22:55|3378.78
22:22:55|3378.78
22:22:56|3378.78
22:22:57|3378.78
22:22:59|3378.78
22:23:00|3378.78
22:23:01|3378.78
22:23:01|3378.95
22:23:02|3378.95
22:23:03|3378.95
22:23:05|3378.95
22:23:06|3379.68
22:23:07|3380.2
22:23:08|3380.2
22:23:09|3380.21
22:23:10|3380.69
22:23:11|3380.76
22:23:11|3380.76
22:23:12|3380.76
22:23:13|3380.51
22:23:14|3380.43
22:23:16|3380.43
22:23:17|3380.43
22:23:17|3380.43
22:23:18|3380.43
22:23:19|3380.43
22:23:20|3380.43
22:23:21|3380.43
22:23:22|3380.43
22:23:23|3380.43
22:23:24|3380.99
22:23:25|3381.55
22:23:26|3381.55
22:23:27|3381.55
22:23:29|3381.55
22:23:30|3381.55
22:23:31|3381.55
22:23:32|3381.55
22:23:34|3381.55
22:23:35|3381.55
22:23:36|3381.55
22:23:37|3381.55
22:23:38|3381.35
22:23:39|3381.03
22:23:39|3381.03
22:23:40|3381.03
22:23:42|3381.
22:23:43|3381.
22:23:44|3381.
22:23:45|3381.
22:23:47|3381.
22:23:47|3381.
22:23:48|3381.
22:23:49|3381.
22:23:50|3381.
22:23:51|3381.01
22:23:52|3381.01
22:23:53|3381.01
22:23:54|3381.01
22:23:55|3381.01
22:23:56|3381.01
22:23:57|3381.01
22:23:58|3381.01
22:23:59|3381.55
22:24:00|3381.55
22:24:01|3381.55
22:24:02|3381.55
22:24:03|3381.55
22:24:04|3382.79
22:24:05|3382.8
22:24:06|3382.8
22:24:07|3384.
22:24:08|3384.
22:24:09|3384.
22:24:10|3383.99
22:24:11|3383.99
22:24:12|3383.46
22:24:13|3383.32
22:24:14|3382.91
22:24:15|3382.91
22:24:16|3382.82
22:24:17|3382.82
22:24:18|3382.83
22:24:19|3382.83
22:24:20|3382.99
22:24:21|3382.99
22:24:22|3383.04
22:24:23|3383.22
22:24:24|3384.
22:24:25|3384.
22:24:26|3384.
22:24:27|3384.
22:24:29|3384.17
22:24:30|3384.17
22:24:32|3384.17
22:24:32|3384.18
22:24:33|3384.19
22:24:34|3384.19
22:24:35|3384.21
22:24:36|3384.21
22:24:37|3383.97
22:24:38|3383.96
22:24:40|3383.25
22:24:42|3383.25
22:24:43|3383.25
22:24:43|3383.25
22:24:45|3383.
22:24:45|3382.25
22:24:46|3382.25
22:24:48|3382.25
22:24:48|3382.25
22:24:49|3382.46
22:24:51|3383.21
22:24:52|3383.21
22:24:52|3383.21
22:24:53|3383.21
22:24:54|3382.88
22:24:56|3382.88
22:24:56|3382.88
22:24:58|3382.88
22:24:59|3382.88
22:25:00|3382.88
22:25:01|3382.88
22:25:02|3382.88
22:25:03|3382.88
22:25:05|3382.88
22:25:05|3382.88
22:25:06|3382.84
22:25:08|3382.84
22:25:09|3382.84
22:25:09|3382.84
22:25:11|3382.84
22:25:11|3382.84
22:25:13|3382.84
22:25:13|3382.84
22:25:14|3383.42
22:25:15|3383.42
22:25:17|3383.42
22:25:17|3383.43
22:25:18|3383.43
22:25:19|3383.43
22:25:21|3384.95
22:25:21|3384.97
22:25:22|3384.97
22:25:23|3384.97
22:25:24|3384.97
22:25:26|3384.97
22:25:26|3384.97
22:25:27|3384.97
22:25:28|3384.97
22:25:29|3384.97
22:25:30|3384.97
22:25:31|3384.97
22:25:33|3384.97
22:25:34|3385.13
22:25:34|3385.16
22:25:35|3385.16
22:25:36|3385.21
22:25:38|3385.21
22:25:39|3385.21
22:25:40|3384.92
22:25:41|3384.92
22:25:42|3384.93
22:25:43|3384.98
22:25:44|3385.21
22:25:45|3385.44
22:25:46|3385.51
22:25:48|3385.51
22:25:48|3385.51
22:25:50|3385.51
22:25:51|3385.5
22:25:51|3385.5
22:25:52|3385.5
22:25:54|3385.5
22:25:55|3385.38
22:25:55|3385.38
22:25:57|3385.38
22:25:57|3385.38
22:26:00|3385.38
22:26:01|3385.38
22:26:02|3385.38
22:26:02|3385.38
22:26:03|3385.38
22:26:05|3385.38
22:26:06|3385.38
22:26:07|3385.38
22:26:08|3385.51
22:26:09|3385.53
22:26:10|3385.53
22:26:11|3385.71
22:26:12|3385.71
22:26:13|3385.71
22:26:14|3385.79
22:26:15|3385.79
22:26:16|3385.79
22:26:17|3385.79
22:26:19|3386.99
22:26:19|3386.99
22:26:20|3386.99
22:26:22|3386.99
22:26:23|3386.99
22:26:23|3386.99
22:26:24|3386.99
22:26:26|3386.99
22:26:28|3387.
22:26:28|3387.
22:26:29|3387.
22:26:30|3386.99
22:26:32|3387.
22:26:34|3386.96
22:26:35|3386.96
22:26:36|3386.96
22:26:37|3386.96
22:26:38|3385.92
22:26:39|3385.93
22:26:40|3385.93
22:26:41|3385.93
22:26:42|3385.93
22:26:43|3385.93
22:26:44|3385.93
22:26:45|3385.93
22:26:46|3385.93
22:26:47|3385.93
22:26:48|3385.93
22:26:50|3385.93
22:26:50|3385.93
22:26:51|3385.93
22:26:52|3386.13
22:26:53|3385.94
22:26:55|3385.71
22:26:56|3385.71
22:26:57|3385.71
22:26:59|3385.72
22:26:59|3385.72
22:27:00|3385.72
22:27:01|3385.72
22:27:03|3385.88
22:27:04|3385.88
22:27:05|3385.88
22:27:06|3386.14
22:27:07|3386.14
22:27:08|3386.14
22:27:09|3385.93
22:27:10|3385.93
22:27:11|3385.93
22:27:12|3385.93
22:27:13|3385.93
22:27:14|3385.88
22:27:15|3385.88
22:27:17|3385.88
22:27:18|3385.88
22:27:18|3385.88
22:27:19|3386.39
22:27:20|3386.99
22:27:21|3386.99
22:27:23|3387.04
22:27:23|3387.04
22:27:24|3387.04
22:27:25|3387.1
22:27:27|3387.1
22:27:29|3386.9
22:27:29|3386.78
22:27:30|3386.54
22:27:31|3386.54
22:27:32|3386.54
22:27:33|3386.54
22:27:34|3386.54
22:27:36|3386.54
22:27:37|3386.
22:27:39|3386.01
22:27:39|3386.01
22:27:40|3386.83
22:27:41|3386.83
22:27:42|3386.84
22:27:44|3386.84
22:27:46|3387.
22:27:46|3387.32
22:27:47|3387.32
22:27:48|3387.32
22:27:49|3387.32
22:27:50|3387.32
22:27:51|3387.32
22:27:52|3387.32
22:27:53|3387.32
22:27:54|3387.32
22:27:55|3387.32
22:27:57|3387.32
22:27:57|3387.32
22:27:58|3387.32
22:27:59|3387.32
22:28:01|3387.32
22:28:01|3387.32
22:28:03|3387.33
22:28:04|3387.33
22:28:05|3386.47
22:28:07|3386.65
22:28:07|3386.65
22:28:09|3386.65
22:28:09|3386.65
22:28:10|3386.65
22:28:11|3386.65
22:28:12|3386.65
22:28:14|3386.97
22:28:14|3386.97
22:28:15|3386.98
22:28:16|3386.98
22:28:18|3386.98
22:28:18|3386.98
22:28:19|3386.98
22:28:20|3386.98
22:28:21|3386.98
22:28:22|3386.98
22:28:23|3386.98
22:28:25|3387.36
22:28:26|3387.36
22:28:27|3387.36
22:28:29|3387.36
22:28:30|3387.36
22:28:30|3387.36
22:28:32|3387.35
22:28:33|3387.35
22:28:34|3387.35
22:28:35|3387.36
22:28:37|3387.36
22:28:37|3387.36
22:28:38|3387.36
22:28:39|3387.36
22:28:40|3387.36
22:28:41|3387.36
22:28:42|3387.36
22:28:43|3387.36
22:28:44|3387.36
22:28:45|3387.36
22:28:46|3387.36
22:28:47|3387.36
22:28:49|3387.36
22:28:50|3387.36
22:28:51|3387.36
22:28:51|3387.36
22:28:53|3387.36
22:28:54|3387.36
22:28:55|3387.36
22:28:56|3387.36
22:28:57|3387.36
22:28:58|3387.36
22:28:59|3387.35
22:28:59|3387.29
22:29:01|3387.12
22:29:01|3387.13
22:29:04|3387.13
22:29:04|3387.13
22:29:05|3387.13
22:29:06|3387.13
22:29:07|3387.2
22:29:08|3387.2
22:29:10|3387.26
22:29:11|3387.26
22:29:12|3387.26
22:29:13|3387.26
22:29:14|3387.26
22:29:15|3387.26
22:29:16|3387.26
22:29:16|3387.26
22:29:19|3387.24
22:29:19|3387.25
22:29:20|3387.25
22:29:22|3387.24
22:29:22|3387.25
22:29:23|3387.25
22:29:25|3387.25
22:29:25|3387.25
22:29:26|3387.25
22:29:27|3387.25
22:29:28|3387.01
22:29:30|3386.78
22:29:30|3386.27
22:29:31|3386.75
22:29:32|3386.75
22:29:34|3386.75
22:29:35|3386.75
22:29:36|3386.75
22:29:37|3386.75
22:29:38|3386.75
22:29:39|3386.75
22:29:40|3386.75
22:29:41|3386.75
22:29:42|3386.62
22:29:44|3386.63
22:29:44|3386.57
22:29:45|3386.57
22:29:47|3386.57
22:29:48|3386.57
22:29:49|3386.57
22:29:50|3386.57
22:29:51|3386.99
22:29:52|3386.99
22:29:53|3386.99
22:29:54|3386.99
22:29:55|3386.99
22:29:56|3386.99
22:29:57|3386.99
22:29:58|3386.85
22:29:59|3386.85
22:30:00|3386.85
22:30:01|3386.73
22:30:02|3386.73
22:30:03|3386.73
22:30:04|3386.73
22:30:06|3386.59
22:30:08|3386.87
22:30:08|3386.87
22:30:09|3386.87
22:30:10|3386.88
22:30:11|3386.88
22:30:12|3386.88
22:30:13|3388.43
22:30:14|3388.26
22:30:16|3388.27
22:30:16|3388.27
22:30:18|3388.27
22:30:19|3388.27
22:30:20|3388.27
22:30:21|3388.27
22:30:22|3388.27
22:30:23|3388.27
22:30:24|3388.27
22:30:25|3388.27
22:30:25|3388.27
22:30:27|3388.27
22:30:29|3388.49
22:30:30|3388.49
22:30:31|3388.49
22:30:31|3388.49
22:30:32|3388.49
22:30:34|3388.49
22:30:35|3388.49
22:30:37|3389.28
22:30:37|3389.49
22:30:39|3389.49
22:30:40|3389.66
22:30:41|3389.66
22:30:42|3389.67
22:30:44|3390.49
22:30:45|3390.49
22:30:46|3391.5
22:30:47|3392.6
22:30:48|3392.99
22:30:48|3392.99
22:30:49|3392.99
22:30:51|3392.99
22:30:52|3392.99
22:30:53|3393.2
22:30:53|3393.2
22:30:54|3393.2
22:30:56|3393.2
22:30:57|3393.2
22:30:57|3393.19
22:30:59|3393.19
22:30:59|3393.2
22:31:00|3393.2
22:31:02|3393.2
22:31:04|3393.21
22:31:04|3393.21
22:31:05|3393.58
22:31:06|3394.21
22:31:07|3394.39
22:31:08|3396.43
22:31:09|3396.45
22:31:11|3396.45
22:31:12|3396.45
22:31:13|3396.45
22:31:13|3396.45
22:31:15|3396.46
22:31:15|3395.76
22:31:17|3395.76
22:31:18|3395.58
22:31:18|3395.97
22:31:20|3395.96
22:31:20|3395.96
22:31:22|3395.96
22:31:22|3396.22
22:31:25|3396.81
22:31:26|3396.23
22:31:27|3395.96
22:31:28|3396.12
22:31:29|3396.12
22:31:30|3396.13
22:31:31|3396.13
22:31:32|3396.45
22:31:33|3396.46
22:31:34|3396.83
22:31:35|3395.6
22:31:36|3395.6
22:31:37|3394.98
22:31:38|3394.98
22:31:39|3395.08
22:31:40|3395.08
22:31:41|3395.08
22:31:42|3395.09
22:31:43|3395.09
22:31:44|3395.09
22:31:45|3395.09
22:31:46|3395.09
22:31:47|3395.09
22:31:48|3395.09
22:31:49|3395.09
22:31:50|3395.57
22:31:51|3395.57
22:31:52|3395.57
22:31:53|3394.88
22:31:54|3394.88
22:31:55|3394.22
22:31:56|3394.01
22:31:57|3394.
22:31:58|3394.
22:31:59|3394.
22:32:00|3394.21
22:32:01|3394.21
22:32:03|3394.21
22:32:03|3394.21
22:32:04|3394.
22:32:05|3394.01
22:32:06|3394.46
22:32:07|3394.47
22:32:08|3394.47
22:32:09|3394.99
22:32:10|3394.99
22:32:12|3395.28
22:32:13|3395.28
22:32:14|3395.28
22:32:15|3395.28
22:32:16|3395.28
22:32:17|3395.28
22:32:19|3394.85
22:32:19|3394.85
22:32:20|3394.85
22:32:21|3394.85
22:32:22|3394.85
22:32:23|3394.85
22:32:24|3394.85
22:32:25|3394.85
22:32:27|3394.85
22:32:28|3394.85
22:32:29|3394.85
22:32:31|3395.45
22:32:31|3395.45
22:32:34|3394.54
22:32:35|3394.54
22:32:36|3394.06
22:32:36|3394.06
22:32:38|3394.06
22:32:38|3394.56
22:32:40|3394.56
22:32:41|3394.56
22:32:42|3394.56
22:32:44|3394.92
22:32:44|3394.92
22:32:45|3394.92
22:32:46|3394.93
22:32:47|3394.93
22:32:48|3394.93
22:32:49|3394.93
22:32:50|3394.93
22:32:51|3394.93
22:32:52|3394.93
22:32:53|3394.93
22:32:54|3394.93
22:32:55|3394.93
22:32:56|3394.93
22:32:57|3394.93
22:32:58|3395.
22:32:59|3395.
22:33:00|3395.
22:33:01|3395.
22:33:02|3394.99
22:33:03|3395.
22:33:04|3395.25
22:33:06|3395.25
22:33:07|3395.25
22:33:08|3395.25
22:33:09|3395.25
22:33:10|3395.29
22:33:11|3395.97
22:33:12|3396.03
22:33:13|3395.5
22:33:14|3395.5
22:33:15|3395.5
22:33:16|3395.49
22:33:17|3395.49
22:33:18|3395.49
22:33:19|3395.49
22:33:20|3395.49
22:33:21|3395.49
22:33:22|3395.72
22:33:23|3395.72
22:33:24|3395.72
22:33:25|3395.72
22:33:26|3395.72
22:33:27|3395.72
22:33:28|3395.72
22:33:29|3395.73
22:33:30|3395.73
22:33:31|3395.72
22:33:32|3395.72
22:33:33|3395.72
22:33:34|3395.72
22:33:36|3395.04
22:33:36|3394.92
22:33:37|3394.59
22:33:38|3394.59
22:33:39|3394.59
22:33:40|3394.59
22:33:42|3394.59
22:33:42|3394.01
22:33:44|3394.01
22:33:46|3394.01
22:33:47|3394.
22:33:48|3394.
22:33:49|3394.
22:33:51|3394.01
22:33:52|3394.64
22:33:52|3394.63
22:33:53|3393.76
22:33:54|3393.76
22:33:55|3393.76
22:33:56|3393.77
22:33:58|3393.77
22:33:59|3393.76
22:33:59|3393.76
22:34:01|3393.76
22:34:02|3393.76
22:34:02|3393.76
22:34:03|3393.76
22:34:05|3393.77
22:34:05|3393.77
22:34:07|3394.01
22:34:07|3394.01
22:34:09|3394.01
22:34:10|3394.01
22:34:11|3394.01
22:34:11|3394.01
22:34:13|3394.29
22:34:13|3394.29
22:34:14|3394.96
22:34:16|3394.96
22:34:17|3394.96
22:34:17|3395.
22:34:18|3395.
22:34:20|3395.
22:34:20|3395.68
22:34:21|3395.68
22:34:24|3395.69
22:34:24|3395.68
22:34:26|3395.68
22:34:28|3395.58
22:34:29|3395.58
22:34:30|3395.73
22:34:31|3395.73
22:34:32|3395.73
22:34:33|3395.73
22:34:34|3395.73
22:34:35|3395.73
22:34:36|3395.73
22:34:38|3395.73
22:34:38|3395.73
22:34:39|3395.73
22:34:41|3395.73
22:34:42|3395.73
22:34:43|3395.73
22:34:44|3395.73
22:34:45|3395.73
22:34:46|3395.73
22:34:47|3395.73
22:34:48|3395.73
22:34:49|3395.73
22:34:50|3395.73
22:34:51|3395.73
22:34:53|3395.73
22:34:54|3395.73
22:34:55|3395.73
22:34:56|3395.73
22:34:58|3395.2
22:34:58|3395.2
22:34:59|3395.2
22:35:00|3395.01
22:35:01|3394.79
22:35:03|3394.31
22:35:04|3394.31
22:35:05|3394.
22:35:06|3393.15
22:35:07|3393.15
22:35:08|3392.06
22:35:08|3391.01
22:35:10|3391.01
22:35:12|3391.39
22:35:12|3391.39
22:35:13|3391.39
22:35:14|3391.39
22:35:15|3391.39
22:35:16|3391.39
22:35:17|3391.
22:35:19|3391.38
22:35:20|3391.38
22:35:21|3391.59
22:35:22|3391.59
22:35:23|3391.59
22:35:25|3391.6
22:35:26|3391.6
22:35:27|3391.82
22:35:28|3392.13
22:35:29|3392.04
22:35:30|3392.04
22:35:31|3392.04
22:35:32|3392.04
22:35:33|3392.28
22:35:34|3392.28
22:35:35|3392.29
22:35:36|3392.28
22:35:37|3391.78
22:35:38|3391.78
22:35:39|3391.01
22:35:40|3391.01
22:35:41|3391.01
22:35:42|3391.01
22:35:43|3391.02
22:35:44|3391.22
22:35:45|3391.23
22:35:47|3391.55
22:35:47|3391.5
22:35:48|3391.87
22:35:49|3392.28
22:35:50|3392.28
22:35:51|3392.27
22:35:52|3392.28
22:35:53|3392.6
22:35:54|3392.95
22:35:56|3392.95
22:35:56|3393.42
22:35:57|3393.42
22:35:58|3393.63
22:36:00|3394.07
22:36:01|3394.02
22:36:02|3393.9
22:36:03|3393.9
22:36:04|3393.56
22:36:05|3393.53
22:36:06|3393.23
22:36:07|3393.23
22:36:08|3393.23
22:36:09|3393.23
22:36:11|3392.38
22:36:11|3392.38
22:36:13|3392.37
22:36:14|3391.53
22:36:15|3391.53
22:36:16|3391.53
22:36:17|3391.61
22:36:18|3391.61
22:36:19|3391.02
22:36:20|3390.61
22:36:21|3390.46
22:36:23|3390.45
22:36:25|3390.45
22:36:26|3390.45
22:36:27|3390.54
22:36:29|3390.01
22:36:29|3390.01
22:36:31|3390.01
22:36:32|3390.01
22:36:33|3390.01
22:36:34|3390.01
22:36:35|3390.01
22:36:37|3390.01
22:36:37|3390.05
22:36:39|3390.05
22:36:40|3390.05
22:36:41|3390.05
22:36:42|3390.05
22:36:43|3390.05
22:36:43|3390.05
22:36:45|3390.05
22:36:46|3390.05
22:36:46|3390.05
22:36:48|3390.05
22:36:48|3390.05
22:36:50|3390.51
22:36:51|3390.51
22:36:52|3390.51
22:36:54|3390.51
22:36:54|3390.51
22:36:55|3390.51
22:36:56|3390.51
22:36:57|3390.51
22:36:59|3390.51
22:37:01|3390.51
22:37:01|3390.26
22:37:02|3390.14
22:37:03|3390.14
22:37:05|3390.14
22:37:06|3390.14
22:37:07|3390.14
22:37:08|3390.14
22:37:09|3390.14
22:37:10|3390.14
22:37:10|3390.14
22:37:11|3390.14
22:37:13|3390.14
22:37:14|3390.14
22:37:14|3390.14
22:37:15|3390.14
22:37:16|3390.14
22:37:17|3390.14
22:37:19|3390.71
22:37:20|3390.71
22:37:21|3390.71
22:37:21|3390.71
22:37:23|3390.49
22:37:23|3390.49
22:37:26|3390.49
22:37:27|3390.49
22:37:28|3390.49
22:37:29|3390.42
22:37:30|3390.06
22:37:31|3390.06
22:37:32|3390.05
22:37:33|3389.31
22:37:34|3389.31
22:37:36|3389.31
22:37:36|3389.31
22:37:38|3389.31
22:37:38|3389.31
22:37:39|3389.46
22:37:40|3389.51
22:37:41|3390.02
22:37:43|3390.65
22:37:43|3390.65
22:37:45|3390.65
22:37:46|3390.65
22:37:47|3390.55
22:37:48|3390.55
22:37:49|3390.55
22:37:50|3390.55
22:37:52|3390.55
22:37:54|3390.45
22:37:54|3390.45
22:37:55|3390.45
22:37:56|3390.45
22:37:57|3390.45
22:37:58|3390.45
22:38:00|3390.45
22:38:01|3390.45
22:38:02|3390.45
22:38:03|3390.45
22:38:04|3390.45
22:38:05|3390.6
22:38:05|3390.6
22:38:06|3390.6
22:38:08|3390.46
22:38:09|3390.46
22:38:10|3390.9
22:38:11|3390.9
22:38:12|3390.9
22:38:13|3390.9
22:38:14|3390.9
22:38:15|3390.89
22:38:16|3390.44
22:38:16|3389.74
22:38:18|3389.74
22:38:19|3389.74
22:38:20|3389.86
22:38:21|3389.86
22:38:22|3389.86
22:38:23|3389.86
22:38:24|3389.86
22:38:25|3389.95
22:38:27|3389.95
22:38:27|3389.95
22:38:28|3389.95
22:38:30|3390.75
22:38:32|3390.75
22:38:33|3390.75
22:38:34|3390.89
22:38:35|3390.89
22:38:36|3390.74
22:38:37|3390.53
22:38:39|3390.53
22:38:40|3390.24
22:38:41|3390.24
22:38:42|3390.24
22:38:43|3389.32
22:38:44|3389.1
22:38:46|3388.07
22:38:47|3388.07
22:38:48|3387.87
22:38:49|3387.84
22:38:49|3387.84
22:38:50|3387.84
22:38:52|3387.84
22:38:53|3387.78
22:38:54|3387.78
22:38:55|3387.78
22:38:56|3387.79
22:38:58|3387.79
22:38:58|3387.79
22:39:00|3387.86
22:39:01|3387.86
22:39:02|3388.76
22:39:03|3388.76
22:39:04|3388.76
22:39:05|3388.76
22:39:05|3388.76
22:39:07|3388.55
22:39:08|3388.52
22:39:09|3388.52
22:39:10|3388.49
22:39:11|3388.49
22:39:12|3388.49
22:39:13|3388.49
22:39:13|3388.49
22:39:15|3388.49
22:39:16|3388.5
22:39:17|3388.49
22:39:18|3388.49
22:39:19|3388.49
22:39:20|3388.19
22:39:21|3388.16
22:39:21|3388.09
22:39:23|3388.09
22:39:24|3388.09
22:39:25|3387.76
22:39:26|3387.76
22:39:28|3387.76
22:39:29|3387.76
22:39:30|3387.76
22:39:30|3387.76
22:39:31|3387.76
22:39:33|3387.76
22:39:34|3387.76
22:39:36|3387.76
22:39:36|3387.75
22:39:37|3387.75
22:39:38|3387.75
22:39:39|3387.75
22:39:40|3387.75
22:39:41|3387.75
22:39:42|3387.75
22:39:43|3387.75
22:39:44|3387.75
22:39:45|3387.75
22:39:46|3387.75
22:39:47|3387.76
22:39:48|3387.76
22:39:49|3387.76
22:39:50|3387.76
22:39:51|3388.29
22:39:52|3388.78
22:39:53|3388.94
22:39:54|3388.73
22:39:55|3388.73
22:39:56|3388.73
22:39:58|3388.73
22:39:59|3388.73
22:40:00|3388.73
22:40:02|3388.73
22:40:03|3388.73
22:40:03|3388.73
22:40:05|3388.73
22:40:06|3389.
22:40:07|3388.99
22:40:08|3388.99
22:40:09|3388.99
22:40:10|3388.99
22:40:11|3388.99
22:40:12|3388.99
22:40:13|3388.54
22:40:14|3388.54
22:40:15|3388.54
22:40:16|3388.54
22:40:17|3388.54
22:40:18|3388.54
22:40:19|3388.54
22:40:20|3388.54
22:40:21|3388.54
22:40:22|3387.73
22:40:23|3387.73
22:40:24|3387.3
22:40:25|3387.07
22:40:26|3386.76
22:40:27|3386.76
22:40:29|3386.76
22:40:30|3386.76
22:40:31|3386.76
22:40:33|3386.76
22:40:35|3386.67
22:40:35|3386.58
22:40:36|3386.33
22:40:38|3386.56
22:40:39|3386.67
22:40:39|3386.67
22:40:40|3386.82
22:40:42|3386.82
22:40:43|3386.82
22:40:43|3386.82
22:40:45|3387.68
22:40:45|3387.46
22:40:47|3387.46
22:40:47|3387.46
22:40:48|3387.46
22:40:50|3387.45
22:40:50|3387.45
22:40:52|3387.45
22:40:52|3387.45
22:40:54|3387.45
22:40:54|3387.45
22:40:55|3387.24
22:40:56|3387.24
22:40:58|3386.89
22:40:59|3386.89
22:41:00|3386.89
22:41:01|3386.89
22:41:02|3386.89
22:41:04|3386.89
22:41:05|3386.89
22:41:06|3386.89
22:41:07|3386.89
22:41:08|3386.89
22:41:10|3386.89
22:41:10|3386.89
22:41:11|3386.64
22:41:12|3386.64
22:41:13|3386.64
22:41:14|3386.64
22:41:15|3386.64
22:41:16|3386.64
22:41:17|3386.64
22:41:18|3386.64
22:41:19|3386.57
22:41:20|3386.57
22:41:21|3386.57
22:41:22|3386.56
22:41:23|3386.56
22:41:24|3386.56
22:41:25|3386.56
22:41:26|3386.13
22:41:27|3386.13
22:41:28|3386.14
22:41:30|3386.14
22:41:31|3386.14
22:41:32|3386.14
22:41:32|3386.14
22:41:35|3386.14
22:41:35|3386.14
22:41:36|3386.14
22:41:37|3386.14
22:41:38|3386.14
22:41:39|3386.14
22:41:40|3386.14
22:41:41|3386.14
22:41:42|3386.
22:41:44|3386.
22:41:44|3386.
22:41:46|3386.01
22:41:48|3386.01
22:41:48|3386.01
22:41:50|3386.01
22:41:50|3385.55
22:41:51|3385.55
22:41:53|3385.35
22:41:54|3385.35
22:41:55|3384.99
22:41:56|3384.99
22:41:57|3384.99
22:41:58|3384.99
22:42:00|3384.99
22:42:00|3384.99
22:42:02|3384.99
22:42:04|3384.99
22:42:04|3384.92
22:42:05|3384.92
22:42:06|3385.55
22:42:08|3385.61
22:42:09|3385.61
22:42:10|3385.61
22:42:11|3385.99
22:42:12|3385.99
22:42:13|3385.99
22:42:14|3385.99
22:42:16|3386.21
22:42:17|3386.21
22:42:18|3386.58
22:42:19|3386.58
22:42:20|3386.58
22:42:21|3386.58
22:42:21|3386.58
22:42:23|3386.58
22:42:25|3386.58
22:42:25|3386.58
22:42:26|3386.28
22:42:27|3386.28
22:42:28|3386.28
22:42:30|3386.28
22:42:32|3386.28
22:42:33|3386.28
22:42:34|3386.28
22:42:36|3386.28
22:42:36|3386.28
22:42:38|3386.27
22:42:38|3386.27
22:42:40|3386.28
22:42:41|3386.28
22:42:42|3386.27
22:42:43|3386.27
22:42:44|3386.27
22:42:45|3386.27
22:42:46|3386.27
22:42:47|3386.27
22:42:48|3386.27
22:42:49|3386.27
22:42:50|3386.27
22:42:51|3386.27
22:42:52|3386.27
22:42:53|3386.27
22:42:54|3386.27
22:42:55|3386.27
22:42:56|3386.07
22:42:57|3386.07
22:42:58|3386.07
22:42:59|3386.07
22:43:00|3386.07
22:43:01|3386.07
22:43:02|3386.07
22:43:03|3386.07
22:43:05|3386.07
22:43:06|3386.07
22:43:07|3386.07
22:43:08|3386.07
22:43:09|3386.07
22:43:10|3386.07
22:43:11|3386.07
22:43:12|3386.07
22:43:13|3386.25
22:43:14|3386.25
22:43:15|3386.25
22:43:16|3386.25
22:43:17|3386.25
22:43:18|3386.23
22:43:19|3386.23
22:43:20|3386.23
22:43:21|3386.23
22:43:22|3386.23
22:43:23|3386.23
22:43:24|3386.23
22:43:25|3386.23
22:43:26|3386.23
22:43:28|3386.23
22:43:28|3386.23
22:43:30|3386.22
22:43:31|3386.22
22:43:33|3386.22
22:43:33|3385.68
22:43:35|3385.68
22:43:36|3385.68
22:43:37|3385.68
22:43:38|3385.68
22:43:38|3385.68
22:43:41|3385.91
22:43:41|3385.91
22:43:42|3385.91
22:43:43|3385.91
22:43:44|3385.91
22:43:45|3385.91
22:43:46|3385.91
22:43:47|3385.91
22:43:48|3385.9
22:43:49|3385.9
22:43:50|3385.9
22:43:51|3385.9
22:43:52|3385.9
22:43:53|3385.91
22:43:54|3385.91
22:43:56|3385.91
22:43:56|3385.91
22:43:58|3386.25
22:43:58|3386.25
22:44:00|3386.79
22:44:01|3386.92
22:44:03|3386.4
22:44:04|3386.4
22:44:05|3386.24
22:44:06|3386.24
22:44:07|3386.24
22:44:08|3386.24
22:44:09|3386.24
22:44:10|3385.91
22:44:11|3385.86
22:44:13|3385.02
22:44:14|3385.02
22:44:15|3385.02
22:44:16|3385.01
22:44:17|3385.01
22:44:18|3385.01
22:44:19|3385.01
22:44:20|3385.01
22:44:21|3385.01
22:44:22|3385.01
22:44:23|3385.01
22:44:25|3385.01
22:44:26|3384.82
22:44:27|3384.33
22:44:28|3384.33
22:44:29|3384.33
22:44:31|3384.33
22:44:32|3384.33
22:44:34|3384.52
22:44:35|3384.52
22:44:36|3384.52
22:44:38|3384.05
22:44:39|3384.02
22:44:40|3384.02
22:44:41|3384.02
22:44:42|3384.54
22:44:43|3385.49
22:44:44|3385.49
22:44:45|3385.29
22:44:47|3385.29
22:44:48|3385.29
22:44:48|3385.29
22:44:49|3385.29
22:44:51|3385.29
22:44:52|3385.29
22:44:53|3385.29
22:44:54|3385.29
22:44:55|3385.29
22:44:56|3385.28
22:44:57|3385.28
22:44:58|3385.28
22:44:59|3385.28
22:45:00|3385.28
22:45:01|3385.28
22:45:02|3385.28
22:45:03|3385.28
22:45:04|3385.28
22:45:06|3385.28
22:45:06|3385.28
22:45:08|3385.29
22:45:08|3385.28
22:45:09|3385.28
22:45:11|3385.69
22:45:12|3385.69
22:45:14|3385.7
22:45:14|3385.7
22:45:15|3385.86
22:45:16|3385.86
22:45:17|3385.85
22:45:18|3385.85
22:45:19|3385.85
22:45:20|3385.85
22:45:22|3385.85
22:45:22|3385.85
22:45:24|3385.85
22:45:25|3385.85
22:45:27|3385.86
22:45:28|3385.86
22:45:28|3385.86
22:45:29|3386.
22:45:30|3386.
22:45:32|3386.
22:45:33|3386.2
22:45:35|3386.2
22:45:36|3386.2
22:45:37|3386.21
22:45:39|3386.21
22:45:40|3386.21
22:45:41|3386.21
22:45:42|3386.21
22:45:43|3386.21
22:45:44|3386.21
22:45:45|3386.21
22:45:46|3386.08
22:45:48|3387.8
22:45:49|3387.31
22:45:50|3387.32
22:45:51|3387.32
22:45:53|3385.93
22:45:54|3385.93
22:45:55|3385.93
22:45:57|3386.43
22:45:58|3386.43
22:45:58|3386.43
22:45:59|3386.73
22:46:00|3386.73
22:46:02|3386.01
22:46:03|3386.01
22:46:04|3385.79
22:46:05|3385.3
22:46:06|3385.3
22:46:07|3385.3
22:46:08|3385.3
22:46:09|3385.3
22:46:10|3385.
22:46:11|3385.
22:46:12|3385.
22:46:13|3385.
22:46:14|3385.
22:46:15|3385.01
22:46:16|3385.01
22:46:17|3384.92
22:46:18|3384.92
22:46:19|3384.92
22:46:20|3384.92
22:46:21|3384.92
22:46:22|3384.92
22:46:23|3384.92
22:46:24|3384.92
22:46:25|3384.92
22:46:26|3384.92
22:46:27|3384.92
22:46:28|3384.79
22:46:29|3384.79
22:46:30|3384.8
22:46:31|3384.8
22:46:32|3384.8
22:46:33|3384.8
22:46:35|3384.79
22:46:36|3384.79
22:46:36|3384.79
22:46:37|3384.02
22:46:39|3383.97
22:46:40|3383.73
22:46:41|3383.73
22:46:41|3383.73
22:46:44|3383.66
22:46:44|3383.25
22:46:45|3383.25
22:46:46|3383.25
22:46:47|3383.25
22:46:48|3383.25
22:46:49|3383.66
22:46:50|3383.66
22:46:51|3383.66
22:46:52|3383.66
22:46:53|3383.66
22:46:54|3383.66
22:46:56|3383.66
22:46:57|3383.37
22:46:57|3383.37
22:46:59|3383.37
22:46:59|3383.37
22:47:01|3383.37
22:47:02|3383.23
22:47:03|3383.23
22:47:04|3383.
22:47:05|3383.
22:47:06|3383.
22:47:07|3383.
22:47:07|3383.
22:47:09|3383.
22:47:11|3383.01
22:47:12|3383.01
22:47:12|3383.01
22:47:13|3383.01
22:47:14|3382.84
22:47:16|3382.47
22:47:16|3382.14
22:47:17|3381.72
22:47:18|3381.7
22:47:19|3382.72
22:47:21|3381.7
22:47:22|3381.7
22:47:23|3382.13
22:47:24|3382.13
22:47:26|3381.97
22:47:27|3381.67
22:47:27|3381.67
22:47:29|3381.67
22:47:29|3381.67
22:47:31|3382.93
22:47:32|3382.93
22:47:33|3382.93
22:47:34|3382.91
22:47:35|3382.91
22:47:37|3382.91
22:47:39|3382.91
22:47:40|3382.91
22:47:41|3382.7
22:47:42|3382.52
22:47:44|3382.37
22:47:44|3382.37
22:47:45|3382.37
22:47:46|3382.37
22:47:47|3382.75
22:47:48|3382.75
22:47:49|3382.75
22:47:50|3382.99
22:47:52|3382.99
22:47:53|3382.99
22:47:54|3382.99
22:47:55|3382.99
22:47:56|3382.99
22:47:57|3383.99
22:47:58|3384.63
22:47:59|3384.19
22:48:00|3384.19
22:48:01|3384.19
22:48:02|3384.19
22:48:03|3384.19
22:48:04|3384.19
22:48:06|3384.19
22:48:06|3384.19
22:48:07|3384.19
22:48:08|3384.76
22:48:10|3384.76
22:48:11|3384.76
22:48:11|3384.76
22:48:12|3384.76
22:48:14|3384.76
22:48:14|3384.76
22:48:15|3384.76
22:48:17|3384.76
22:48:17|3384.76
22:48:18|3384.76
22:48:19|3384.76
22:48:20|3384.76
22:48:22|3384.92
22:48:23|3384.92
22:48:24|3384.92
22:48:25|3384.92
22:48:26|3385.
22:48:27|3385.
22:48:28|3385.
22:48:29|3384.82
22:48:30|3384.82
22:48:31|3384.34
22:48:32|3384.16
22:48:33|3384.16
22:48:34|3384.16
22:48:35|3384.16
22:48:36|3384.16
22:48:37|3384.16
22:48:38|3384.16
22:48:39|3384.16
22:48:41|3384.16
22:48:42|3384.16
22:48:44|3384.16
22:48:45|3384.52
22:48:45|3384.52
22:48:46|3384.52
22:48:48|3384.52
22:48:48|3384.82
22:48:49|3385.
22:48:50|3385.9
22:48:52|3385.9
22:48:52|3385.99
22:48:54|3385.99
22:48:55|3385.99
22:48:56|3385.99
22:48:58|3385.99
22:48:58|3385.99
22:48:59|3386.
22:49:00|3386.47
22:49:01|3386.47
22:49:02|3386.47
22:49:03|3386.47
22:49:05|3386.47
22:49:07|3386.47
22:49:07|3386.47
22:49:08|3386.47
22:49:09|3386.47
22:49:10|3386.64
22:49:11|3386.93
22:49:12|3386.93
22:49:13|3386.93
22:49:14|3386.92
22:49:15|3386.92
22:49:16|3386.92
22:49:17|3386.92
22:49:18|3387.69
22:49:19|3387.69
22:49:20|3387.7
22:49:21|3387.69
22:49:22|3387.69
22:49:23|3387.69
22:49:24|3387.69
22:49:25|3387.2
22:49:26|3387.2
22:49:27|3387.2
22:49:28|3387.2
22:49:29|3387.2
22:49:30|3387.2
22:49:31|3387.2
22:49:32|3387.2
22:49:33|3387.2
22:49:34|3387.2
22:49:35|3387.2
22:49:37|3387.08
22:49:37|3387.08
22:49:40|3387.08
22:49:41|3387.08
22:49:43|3387.08
22:49:44|3387.64
22:49:45|3387.64
22:49:46|3387.64
22:49:47|3387.64
22:49:48|3387.64
22:49:49|3387.64
22:49:50|3387.73
22:49:51|3387.73
22:49:53|3387.73
22:49:54|3387.73
22:49:54|3387.73
22:49:55|3387.63
22:49:56|3387.63
22:49:57|3387.63
22:49:59|3387.63
22:50:00|3387.63
22:50:01|3387.63
22:50:01|3387.71
22:50:02|3387.74
22:50:04|3387.74
22:50:04|3387.74
22:50:05|3387.74
22:50:07|3387.74
22:50:08|3387.74
22:50:09|3387.74
22:50:10|3387.74
22:50:12|3387.73
22:50:12|3387.73
22:50:14|3387.73
22:50:14|3387.73
22:50:16|3387.73
22:50:17|3387.73
22:50:18|3387.73
22:50:19|3387.73
22:50:20|3387.73
22:50:20|3387.66
22:50:22|3387.66
22:50:23|3387.66
22:50:24|3387.44
22:50:25|3387.44
22:50:27|3387.44
22:50:27|3387.46
22:50:29|3387.46
22:50:30|3387.46
22:50:30|3387.46
22:50:32|3386.66
22:50:32|3386.66
22:50:34|3386.66
22:50:35|3386.31
22:50:35|3386.31
22:50:37|3386.31
22:50:39|3386.31
22:50:40|3386.66
22:50:41|3386.66
22:50:42|3386.66
22:50:43|3386.66
22:50:44|3386.67
22:50:45|3386.67
22:50:46|3386.67
22:50:47|3386.67
22:50:48|3386.67
22:50:49|3386.67
22:50:51|3386.67
22:50:51|3386.67
22:50:53|3386.67
22:50:53|3386.67
22:50:54|3386.67
22:50:55|3386.67
22:50:56|3386.66
22:50:57|3386.67
22:50:59|3386.67
22:51:00|3386.67
22:51:01|3386.67
22:51:02|3387.07
22:51:03|3387.07
22:51:04|3387.07
22:51:05|3387.07
22:51:06|3387.07
22:51:07|3387.07
22:51:08|3386.73
22:51:09|3387.18
22:51:10|3387.11
22:51:12|3387.11
22:51:13|3387.11
22:51:14|3385.57
22:51:15|3385.
22:51:17|3384.16
22:51:17|3383.49
22:51:18|3383.26
22:51:19|3383.26
22:51:20|3383.26
22:51:21|3383.26
22:51:22|3383.26
22:51:23|3382.34
22:51:24|3382.34
22:51:25|3382.34
22:51:26|3382.33
22:51:27|3382.33
22:51:28|3382.31
22:51:29|3382.18
22:51:31|3381.61
22:51:32|3382.31
22:51:33|3382.31
22:51:34|3382.31
22:51:35|3381.62
22:51:36|3381.62
22:51:37|3381.62
22:51:37|3381.62
22:51:39|3381.62
22:51:41|3381.22
22:51:42|3381.1
22:51:42|3381.09
22:51:43|3381.1
22:51:44|3381.1
22:51:46|3381.29
22:51:47|3381.
22:51:48|3380.98
22:51:49|3380.29
22:51:50|3378.6
22:51:51|3379.02
22:51:52|3378.57
22:51:53|3377.84
22:51:54|3377.3
22:51:55|3377.31
22:51:56|3377.88
22:51:58|3377.73
22:51:58|3377.94
22:51:59|3377.94
22:52:00|3377.71
22:52:02|3377.49
22:52:03|3377.49
22:52:04|3377.49
22:52:05|3377.2
22:52:06|3377.2
22:52:07|3377.38
22:52:08|3377.38
22:52:09|3377.5
22:52:11|3377.33
22:52:12|3377.33
22:52:13|3377.33
22:52:14|3377.3
22:52:15|3377.3
22:52:16|3377.31
22:52:17|3377.31
22:52:18|3377.
22:52:19|3376.69
22:52:20|3376.51
22:52:21|3376.51
22:52:22|3376.5
22:52:24|3377.65
22:52:25|3376.95
22:52:26|3376.95
22:52:27|3377.88
22:52:27|3378.38
22:52:29|3378.38
22:52:30|3378.5
22:52:31|3378.89
22:52:32|3378.89
22:52:32|3378.89
22:52:33|3380.09
22:52:35|3380.28
22:52:36|3379.93
22:52:36|3379.93
22:52:39|3379.72
22:52:40|3379.73
22:52:42|3379.73
22:52:42|3380.22
22:52:43|3380.22
22:52:44|3380.41
22:52:46|3380.42
22:52:47|3380.42
22:52:48|3380.42
22:52:49|3380.42
22:52:50|3380.74
22:52:51|3380.75
22:52:52|3380.9
22:52:53|3381.38
22:52:54|3381.38
22:52:55|3380.98
22:52:56|3380.98
22:52:57|3380.97
22:52:58|3381.57
22:52:59|3381.02
22:53:00|3381.56
22:53:01|3381.03
22:53:02|3381.03
22:53:03|3381.02
22:53:04|3381.02
22:53:05|3380.26
22:53:06|3380.26
22:53:07|3380.26
22:53:08|3380.26
22:53:09|3380.68
22:53:11|3380.68
22:53:11|3380.68
22:53:13|3380.68
22:53:13|3380.68
22:53:14|3380.68
22:53:15|3380.12
22:53:16|3380.12
22:53:18|3379.89
22:53:19|3379.32
22:53:19|3379.32
22:53:20|3379.32
22:53:22|3379.32
22:53:23|3379.52
22:53:24|3379.52
22:53:25|3379.52
22:53:25|3378.89
22:53:26|3378.6
22:53:27|3378.6
22:53:29|3378.6
22:53:29|3378.19
22:53:30|3378.19
22:53:31|3378.19
22:53:33|3378.31
22:53:34|3378.31
22:53:35|3378.4
22:53:36|3378.4
22:53:37|3378.4
22:53:38|3378.4
22:53:39|3378.4
22:53:40|3378.6
22:53:42|3378.61
22:53:43|3379.88
22:53:44|3379.88
22:53:45|3379.88
22:53:47|3380.8
22:53:47|3380.8
22:53:50|3382.22
22:53:50|3382.22
22:53:51|3382.22
22:53:52|3382.22
22:53:53|3382.22
22:53:54|3382.22
22:53:56|3383.2
22:53:58|3383.2
22:53:58|3383.2
22:54:00|3383.2
22:54:00|3383.2
22:54:02|3383.13
22:54:02|3383.13
22:54:03|3383.13
22:54:05|3382.82
22:54:06|3382.22
22:54:07|3382.22
22:54:08|3382.22
22:54:09|3382.22
22:54:10|3382.22
22:54:11|3382.65
22:54:12|3382.65
22:54:13|3383.38
22:54:14|3383.91
22:54:15|3383.91
22:54:16|3383.91
22:54:17|3383.91
22:54:18|3383.91
22:54:19|3383.91
22:54:20|3383.91
22:54:21|3383.91
22:54:22|3383.91
22:54:23|3383.91
22:54:24|3383.91
22:54:25|3384.05
22:54:26|3384.05
22:54:27|3384.05
22:54:28|3384.05
22:54:29|3384.05
22:54:30|3384.05
22:54:31|3384.05
22:54:32|3384.03
22:54:33|3384.03
22:54:34|3384.03
22:54:35|3384.03
22:54:36|3384.04
22:54:37|3384.04
22:54:38|3383.99
22:54:39|3383.99
22:54:40|3383.99
22:54:41|3383.99
22:54:43|3383.99
22:54:43|3383.99
22:54:44|3383.99
22:54:45|3383.99
22:54:46|3383.99
22:54:47|3383.77
22:54:49|3383.77
22:54:50|3383.77
22:54:52|3383.77
22:54:53|3383.77
22:54:54|3383.77
22:54:54|3383.77
22:54:56|3383.39
22:54:57|3383.39
22:54:57|3383.39
22:54:59|3383.39
22:55:00|3383.39
22:55:01|3383.39
22:55:02|3383.39
22:55:04|3383.65
22:55:04|3383.65
22:55:05|3383.65
22:55:06|3383.65
22:55:07|3383.66
22:55:08|3383.
22:55:09|3382.91
22:55:11|3382.91
22:55:12|3382.91
22:55:14|3382.91
22:55:15|3382.25
22:55:15|3382.25
22:55:16|3382.4
22:55:17|3382.4
22:55:19|3382.4
22:55:20|3382.4
22:55:21|3382.4
22:55:22|3382.4
22:55:23|3382.43
22:55:24|3382.43
22:55:25|3382.44
22:55:26|3382.44
22:55:27|3382.44
22:55:28|3382.44
22:55:29|3382.44
22:55:30|3382.43
22:55:31|3382.43
22:55:32|3382.43
22:55:33|3382.43
22:55:34|3382.43
22:55:35|3382.75
22:55:36|3382.75
22:55:38|3382.69
22:55:38|3382.69
22:55:39|3382.69
22:55:40|3382.7
22:55:41|3382.69
22:55:42|3382.69
22:55:44|3382.7
22:55:46|3382.51
22:55:47|3382.27
22:55:49|3382.27
22:55:49|3382.27
22:55:51|3382.23
22:55:51|3382.28
22:55:53|3382.28
22:55:53|3382.28
22:55:54|3382.9
22:55:55|3382.9
22:55:56|3382.23
22:55:58|3382.22
22:55:58|3382.12
22:55:59|3382.12
22:56:00|3382.12
22:56:02|3382.12
22:56:03|3382.12
22:56:03|3382.12
22:56:05|3382.12
22:56:06|3382.12
22:56:07|3382.12
22:56:08|3382.12
22:56:10|3382.66
22:56:10|3382.67
22:56:12|3382.95
22:56:13|3382.95
22:56:15|3382.76
22:56:15|3382.76
22:56:16|3382.76
22:56:17|3382.76
22:56:18|3382.67
22:56:19|3382.83
22:56:21|3384.
22:56:22|3384.
22:56:22|3384.4
22:56:24|3384.4
22:56:25|3384.8
22:56:26|3384.8
22:56:27|3384.99
22:56:28|3385.49
22:56:28|3385.51
22:56:30|3385.51
22:56:30|3385.51
22:56:31|3385.51
22:56:32|3385.51
22:56:33|3385.55
22:56:35|3385.55
22:56:35|3386.47
22:56:36|3386.47
22:56:38|3387.02
22:56:38|3387.33
22:56:39|3387.39
22:56:40|3387.06
22:56:42|3387.39
22:56:43|3387.39
22:56:44|3387.4
22:56:45|3387.45
22:56:47|3387.62
22:56:47|3387.62
22:56:48|3387.62
22:56:49|3387.62
22:56:50|3387.62
22:56:51|3387.75
22:56:53|3387.87
22:56:54|3387.93
22:56:55|3387.93
22:56:56|3387.93
22:56:58|3387.93
22:56:59|3387.93
22:57:00|3387.93
22:57:01|3387.93
22:57:02|3387.93
22:57:03|3387.92
22:57:04|3387.92
22:57:05|3387.93
22:57:06|3387.93
22:57:07|3387.93
22:57:08|3387.93
22:57:09|3387.93
22:57:10|3387.93
22:57:11|3387.93
22:57:12|3387.93
22:57:13|3387.93
22:57:14|3387.93
22:57:15|3387.93
22:57:17|3387.93
22:57:17|3387.93
22:57:18|3387.93
22:57:20|3387.93
22:57:21|3387.93
22:57:21|3387.93
22:57:23|3387.93
22:57:23|3387.93
22:57:24|3387.93
22:57:25|3387.94
22:57:26|3387.94
22:57:28|3387.94
22:57:28|3387.94
22:57:30|3387.94
22:57:31|3387.94
22:57:32|3387.94
22:57:33|3387.94
22:57:34|3387.94
22:57:35|3387.94
22:57:36|3387.94
22:57:37|3387.94
22:57:38|3388.46
22:57:39|3388.46
22:57:40|3388.46
22:57:41|3388.46
22:57:42|3388.63
22:57:44|3388.63
22:57:44|3388.63
22:57:45|3388.5
22:57:48|3388.41
22:57:48|3387.99
22:57:49|3388.
22:57:50|3388.
22:57:51|3387.2
22:57:52|3386.92
22:57:53|3386.92
22:57:54|3386.92
22:57:55|3386.92
22:57:56|3386.92
22:57:57|3386.92
22:57:58|3387.13
22:57:59|3387.12
22:58:00|3387.12
22:58:01|3387.12
22:58:02|3387.13
22:58:03|3387.41
22:58:05|3387.41
22:58:06|3387.41
22:58:08|3387.93
22:58:08|3387.93
22:58:09|3387.93
22:58:10|3387.93
22:58:11|3387.93
22:58:12|3387.93
22:58:14|3387.99
22:58:15|3387.99
22:58:16|3387.99
22:58:17|3387.99
22:58:18|3388.7
22:58:20|3388.72
22:58:21|3388.72
22:58:21|3388.72
22:58:23|3388.72
22:58:24|3388.72
22:58:25|3388.72
22:58:26|3388.72
22:58:27|3388.42
22:58:28|3388.43
22:58:30|3388.43
22:58:30|3388.43
22:58:31|3388.43
22:58:32|3388.43
22:58:33|3388.43
22:58:34|3388.73
22:58:36|3388.76
22:58:37|3388.77
22:58:38|3388.77
22:58:39|3388.77
22:58:39|3388.77
22:58:40|3389.
22:58:41|3389.
22:58:42|3389.
22:58:43|3389.58
22:58:45|3389.58
22:58:45|3389.46
22:58:47|3389.46
22:58:48|3389.46
22:58:49|3389.46
22:58:50|3389.37
22:58:51|3389.37
22:58:52|3389.37
22:58:53|3389.37
22:58:55|3389.19
22:58:55|3389.19
22:58:56|3389.19
22:58:58|3389.46
22:58:58|3389.46
22:59:00|3388.68
22:59:02|3388.68
22:59:02|3388.68
22:59:04|3388.68
22:59:04|3388.31
22:59:06|3388.31
22:59:07|3388.31
22:59:08|3388.31
22:59:09|3388.49
22:59:10|3388.49
22:59:11|3388.49
22:59:11|3388.49
22:59:12|3388.49
22:59:14|3388.49
22:59:14|3388.49
22:59:16|3388.49
22:59:16|3388.89
22:59:18|3388.89
22:59:19|3388.89
22:59:20|3389.58
22:59:21|3389.58
22:59:22|3389.09
22:59:23|3389.09
22:59:23|3389.09
22:59:25|3389.63
22:59:26|3389.63
22:59:27|3389.63
22:59:28|3389.28
22:59:29|3389.28
22:59:30|3389.28
22:59:31|3389.28
22:59:31|3389.28
22:59:33|3389.13
22:59:33|3389.13
22:59:35|3389.13
22:59:35|3389.13
22:59:37|3389.13
22:59:38|3389.13
22:59:38|3389.13
22:59:40|3389.13
22:59:41|3389.13
22:59:42|3388.88
22:59:43|3388.88
22:59:44|3388.81
22:59:45|3388.81
22:59:46|3388.81
22:59:48|3388.81
22:59:48|3389.37
22:59:50|3389.37
22:59:51|3389.37
22:59:52|3389.37
22:59:53|3389.87
22:59:55|3390.1
22:59:55|3390.1
22:59:56|3390.1
22:59:57|3390.1
22:59:58|3390.1
22:59:59|3390.15
23:00:00|3390.15
23:00:02|3390.15
23:00:04|3390.96
23:00:05|3390.96
23:00:06|3390.96
23:00:07|3389.14
23:00:08|3388.54
23:00:09|3388.54
23:00:10|3388.54
23:00:11|3388.53
23:00:12|3388.01
23:00:13|3388.01
23:00:14|3388.01
23:00:15|3388.01
23:00:16|3388.01
23:00:17|3388.01
23:00:18|3388.01
23:00:19|3388.01
23:00:20|3388.01
23:00:21|3387.5
23:00:22|3387.5
23:00:23|3387.5
23:00:24|3387.5
23:00:25|3387.5
23:00:26|3387.5
23:00:27|3387.5
23:00:28|3387.86
23:00:30|3388.12
23:00:31|3388.12
23:00:32|3388.12
23:00:33|3388.01
23:00:34|3388.01
23:00:35|3388.01
23:00:36|3388.01
23:00:37|3388.01
23:00:38|3388.22
23:00:40|3388.36
23:00:41|3388.36
23:00:41|3388.36
23:00:43|3388.36
23:00:44|3388.36
23:00:45|3388.36
23:00:46|3388.36
23:00:47|3388.36
23:00:49|3388.36
23:00:49|3388.36
23:00:51|3388.24
23:00:53|3388.24
23:00:53|3388.24
23:00:55|3388.24
23:00:56|3388.24
23:00:58|3388.13
23:00:58|3388.26
23:00:59|3388.36
23:01:00|3388.26
23:01:01|3387.58
23:01:03|3387.58
23:01:04|3387.58
23:01:06|3387.58
23:01:06|3387.58
23:01:08|3387.97
23:01:09|3388.36
23:01:09|3388.1
23:01:10|3388.1
23:01:12|3388.1
23:01:13|3388.1
23:01:13|3387.92
23:01:15|3387.92
23:01:16|3387.92
23:01:16|3387.15
23:01:17|3387.15
23:01:18|3387.35
23:01:19|3387.35
23:01:20|3387.35
23:01:21|3387.35
23:01:23|3387.35
23:01:23|3387.35
23:01:25|3387.35
23:01:26|3387.35
23:01:27|3387.35
23:01:28|3387.65
23:01:29|3387.65
23:01:30|3387.65
23:01:31|3387.65
23:01:32|3387.87
23:01:33|3387.87
23:01:34|3387.87
23:01:35|3387.86
23:01:36|3387.86
23:01:37|3387.86
23:01:38|3387.67
23:01:39|3387.67
23:01:40|3388.55
23:01:41|3388.55
23:01:42|3388.14
23:01:43|3388.14
23:01:44|3388.14
23:01:45|3388.14
23:01:46|3388.14
23:01:47|3388.14
23:01:48|3388.26
23:01:49|3388.54
23:01:50|3388.26
23:01:52|3388.27
23:01:53|3388.27
23:01:53|3388.27
23:01:56|3388.55
23:01:56|3388.55
23:01:57|3388.55
23:01:59|3388.41
23:02:00|3388.42
23:02:01|3388.42
23:02:03|3388.42
23:02:03|3388.42
23:02:04|3388.93
23:02:05|3388.93
23:02:06|3388.94
23:02:07|3388.94
23:02:08|3389.71
23:02:10|3389.71
23:02:11|3389.72
23:02:12|3389.72
23:02:13|3389.52
23:02:14|3389.52
23:02:15|3389.52
23:02:16|3389.52
23:02:17|3390.
23:02:18|3390.26
23:02:20|3390.69
23:02:21|3390.69
23:02:21|3390.7
23:02:22|3390.7
23:02:24|3390.7
23:02:24|3390.67
23:02:26|3390.01
23:02:27|3390.01
23:02:29|3390.22
23:02:30|3390.22
23:02:31|3390.22
23:02:32|3390.22
23:02:32|3390.22
23:02:33|3390.22
23:02:35|3390.52
23:02:36|3390.13
23:02:38|3389.96
23:02:39|3389.73
23:02:40|3389.73
23:02:41|3389.73
23:02:42|3389.73
23:02:42|3389.73
23:02:43|3389.96
23:02:44|3389.96
23:02:45|3389.96
23:02:46|3389.96
23:02:47|3389.99
23:02:49|3389.99
23:02:50|3389.99
23:02:52|3390.17
23:02:54|3390.23
23:02:54|3390.23
23:02:55|3390.23
23:02:57|3390.23
23:02:58|3390.23
23:02:59|3390.23
23:03:00|3390.23
23:03:01|3390.23
23:03:02|3390.23
23:03:02|3390.23
23:03:04|3390.56
23:03:05|3390.74
23:03:06|3390.47
23:03:06|3390.17
23:03:08|3390.17
23:03:09|3390.52
23:03:10|3390.52
23:03:11|3390.13
23:03:12|3390.13
23:03:13|3389.09
23:03:15|3389.09
23:03:15|3389.09
23:03:16|3389.09
23:03:17|3389.09
23:03:19|3389.65
23:03:19|3389.65
23:03:21|3389.65
23:03:22|3389.65
23:03:23|3389.65
23:03:24|3389.66
23:03:24|3389.66
23:03:26|3389.8
23:03:27|3389.8
23:03:28|3389.8
23:03:29|3389.8
23:03:30|3389.8
23:03:30|3389.8
23:03:32|3389.8
23:03:33|3390.13
23:03:33|3390.8
23:03:35|3390.8
23:03:36|3390.31
23:03:36|3390.31
23:03:38|3390.31
23:03:40|3390.31
23:03:40|3390.31
23:03:41|3390.72
23:03:42|3390.71
23:03:43|3390.49
23:03:44|3390.49
23:03:45|3390.54
23:03:46|3390.54
23:03:47|3390.54
23:03:48|3390.95
23:03:49|3390.95
23:03:51|3390.94
23:03:52|3390.94
23:03:54|3390.94
23:03:55|3390.94
23:03:56|3390.94
23:03:58|3390.95
23:04:00|3391.39
23:04:00|3391.39
23:04:01|3391.39
23:04:02|3391.39
23:04:04|3391.39
23:04:05|3391.39
23:04:06|3391.39
23:04:07|3391.39
23:04:08|3391.39
23:04:09|3391.39
23:04:10|3391.39
23:04:11|3391.39
23:04:12|3391.39
23:04:13|3391.39
23:04:14|3391.39
23:04:15|3391.39
23:04:16|3391.47
23:04:16|3391.47
23:04:18|3391.5
23:04:19|3391.59
23:04:21|3391.59
23:04:21|3391.59
23:04:22|3391.58
23:04:24|3391.74
23:04:25|3391.75
23:04:27|3391.39
23:04:28|3391.39
23:04:29|3391.39
23:04:30|3391.47
23:04:31|3391.47
23:04:32|3391.48
23:04:33|3391.48
23:04:34|3391.48
23:04:35|3391.71
23:04:36|3391.71
23:04:37|3391.64
23:04:38|3391.32
23:04:39|3390.96
23:04:40|3390.97
23:04:41|3390.97
23:04:42|3390.97
23:04:43|3390.97
23:04:44|3390.97
23:04:45|3390.97
23:04:46|3390.52
23:04:47|3390.53
23:04:48|3390.53
23:04:49|3390.53
23:04:50|3390.52
23:04:51|3390.52
23:04:53|3390.26
23:04:53|3390.3
23:04:55|3390.3
23:04:55|3390.3
23:04:57|3390.31
23:04:58|3390.31
23:04:59|3390.53
23:05:01|3390.53
23:05:02|3390.53
23:05:02|3390.53
23:05:04|3390.53
23:05:05|3390.53
23:05:05|3390.53
23:05:07|3390.53
23:05:07|3390.53
23:05:09|3390.73
23:05:10|3390.73
23:05:11|3391.21
23:05:11|3391.21
23:05:12|3391.21
23:05:13|3391.21
23:05:14|3391.21
23:05:15|3391.21
23:05:16|3391.21
23:05:18|3391.21
23:05:19|3391.21
23:05:20|3391.21
23:05:21|3391.2
23:05:23|3391.2
23:05:23|3391.16
23:05:24|3391.16
23:05:25|3391.16
23:05:26|3391.16
23:05:27|3391.16
23:05:29|3391.16
23:05:30|3391.16
23:05:31|3391.16
23:05:32|3391.5
23:05:33|3391.5
23:05:33|3391.64
23:05:35|3391.64
23:05:36|3391.75
23:05:37|3391.75
23:05:39|3391.75
23:05:39|3391.95
23:05:40|3391.95
23:05:41|3391.95
23:05:42|3391.95
23:05:43|3391.95
23:05:44|3391.95
23:05:45|3391.95
23:05:46|3391.95
23:05:47|3391.95
23:05:48|3391.95
23:05:49|3391.95
23:05:50|3391.95
23:05:51|3391.99
23:05:52|3391.99
23:05:53|3391.99
23:05:55|3391.99
23:05:57|3391.99
23:05:58|3391.83
23:05:59|3391.83
23:06:00|3391.83
23:06:01|3391.83
23:06:02|3391.83
23:06:03|3391.75
23:06:04|3391.75
23:06:06|3391.75
23:06:07|3391.92
23:06:08|3391.92
23:06:08|3392.05
23:06:10|3391.83
23:06:11|3391.83
23:06:13|3391.83
23:06:14|3392.08
23:06:15|3392.38
23:06:16|3392.38
23:06:18|3392.39
23:06:19|3392.39
23:06:20|3392.39
23:06:21|3392.39
23:06:22|3392.97
23:06:22|3392.38
23:06:25|3392.5
23:06:26|3392.5
23:06:28|3392.5
23:06:28|3392.51
23:06:29|3392.51
23:06:30|3392.78
23:06:32|3392.78
23:06:33|3392.78
23:06:34|3392.78
23:06:35|3392.78
23:06:36|3392.78
23:06:37|3392.78
23:06:38|3392.78
23:06:39|3392.78
23:06:40|3392.78
23:06:42|3392.79
23:06:42|3392.79
23:06:43|3392.95
23:06:44|3392.95
23:06:45|3392.95
23:06:46|3392.95
23:06:47|3392.95
23:06:49|3392.95
23:06:49|3392.95
23:06:50|3392.95
23:06:51|3392.95
23:06:52|3393.08
23:06:54|3393.07
23:06:55|3393.07
23:06:57|3393.07
23:06:57|3393.07
23:07:00|3393.07
23:07:00|3393.08
23:07:01|3393.08
23:07:03|3392.79
23:07:05|3392.79
23:07:05|3392.79
23:07:06|3392.79
23:07:07|3392.03
23:07:08|3392.03
23:07:09|3392.03
23:07:10|3392.
23:07:12|3392.
23:07:13|3392.
23:07:14|3392.
23:07:15|3392.
23:07:16|3392.
23:07:17|3392.
23:07:18|3392.
23:07:19|3392.5
23:07:20|3392.5
23:07:21|3392.5
23:07:22|3392.49
23:07:23|3392.5
23:07:24|3392.5
23:07:25|3392.5
23:07:26|3392.5
23:07:28|3392.5
23:07:28|3392.51
23:07:29|3392.51
23:07:30|3392.51
23:07:31|3392.77
23:07:32|3392.77
23:07:33|3393.
23:07:34|3393.03
23:07:36|3392.95
23:07:37|3392.76
23:07:37|3392.76
23:07:38|3392.9
23:07:40|3392.9
23:07:41|3392.9
23:07:41|3393.01
23:07:42|3393.01
23:07:43|3393.01
23:07:45|3393.01
23:07:47|3393.01
23:07:48|3393.01
23:07:48|3393.01
23:07:50|3393.01
23:07:50|3392.9
23:07:51|3392.89
23:07:52|3392.89
23:07:53|3392.89
23:07:55|3392.57
23:07:56|3391.17
23:07:58|3391.16
23:07:59|3391.21
23:08:00|3391.32
23:08:01|3391.32
23:08:02|3391.31
23:08:03|3391.31
23:08:04|3391.31
23:08:05|3391.32
23:08:06|3391.32
23:08:07|3391.32
23:08:08|3391.31
23:08:09|3391.31
23:08:10|3391.31
23:08:11|3391.31
23:08:12|3391.
23:08:13|3391.01
23:08:14|3391.01
23:08:15|3391.01
23:08:16|3391.15
23:08:17|3391.15
23:08:18|3391.15
23:08:19|3391.15
23:08:20|3391.15
23:08:22|3391.17
23:08:22|3391.16
23:08:24|3391.16
23:08:25|3391.16
23:08:25|3391.16
23:08:28|3391.51
23:08:28|3391.51
23:08:29|3391.51
23:08:30|3391.51
23:08:31|3391.17
23:08:32|3391.17
23:08:33|3391.17
23:08:35|3391.17
23:08:36|3391.17
23:08:37|3391.17
23:08:38|3391.17
23:08:38|3391.17
23:08:40|3391.17
23:08:41|3391.17
23:08:43|3391.17
23:08:43|3391.17
23:08:44|3391.17
23:08:45|3391.06
23:08:46|3391.
23:08:47|3391.01
23:08:48|3391.01
23:08:49|3391.
23:08:50|3391.
23:08:51|3391.01
23:08:52|3391.01
23:08:53|3391.06
23:08:54|3391.06
23:08:56|3391.06
23:08:56|3391.06
23:08:59|3391.06
23:09:00|3391.07
23:09:02|3391.07
23:09:03|3391.07
23:09:04|3391.07
23:09:05|3390.95
23:09:06|3390.95
23:09:08|3390.82
23:09:08|3390.82
23:09:09|3390.82
23:09:11|3390.82
23:09:11|3390.82
23:09:13|3390.82
23:09:14|3390.17
23:09:15|3390.17
23:09:16|3389.8
23:09:17|3389.8
23:09:18|3389.17
23:09:19|3389.17
23:09:20|3389.17
23:09:21|3389.53
23:09:22|3389.52
23:09:23|3389.52
23:09:24|3389.52
23:09:25|3389.52
23:09:27|3389.62
23:09:29|3389.63
23:09:29|3389.63
23:09:30|3389.63
23:09:31|3389.63
23:09:32|3389.63
23:09:33|3389.63
23:09:34|3389.63
23:09:35|3389.63
23:09:36|3389.63
23:09:37|3389.63
23:09:38|3389.09
23:09:39|3389.25
23:09:40|3389.44
23:09:41|3389.44
23:09:42|3389.44
23:09:43|3389.44
23:09:44|3389.85
23:09:45|3389.86
23:09:46|3389.86
23:09:47|3389.86
23:09:48|3389.86
23:09:49|3389.86
23:09:50|3389.86
23:09:51|3389.86
23:09:52|3389.86
23:09:53|3389.86
23:09:54|3389.57
23:09:55|3389.79
23:09:57|3389.79
23:09:59|3389.79
23:09:59|3389.79
23:10:00|3389.79
23:10:01|3389.79
23:10:03|3389.79
23:10:04|3389.79
23:10:06|3389.79
23:10:06|3389.79
23:10:08|3389.79
23:10:09|3389.79
23:10:10|3389.79
23:10:10|3389.79
23:10:11|3389.79
23:10:13|3389.79
23:10:14|3389.79
23:10:14|3389.79
23:10:16|3389.86
23:10:17|3389.86
23:10:17|3390.28
23:10:18|3390.28
23:10:20|3390.28
23:10:20|3390.35
23:10:21|3390.35
23:10:22|3390.35
23:10:23|3390.35
23:10:25|3390.35
23:10:26|3390.35
23:10:27|3390.35
23:10:28|3390.35
23:10:29|3390.34
23:10:30|3390.34
23:10:31|3390.19
23:10:32|3390.19
23:10:33|3390.19
23:10:34|3390.19
23:10:35|3390.19
23:10:36|3390.19
23:10:37|3390.19
23:10:38|3390.19
23:10:39|3390.19
23:10:41|3390.19
23:10:41|3390.23
23:10:42|3390.23
23:10:44|3390.23
23:10:45|3390.23
23:10:46|3390.23
23:10:46|3390.23
23:10:48|3390.23
23:10:49|3390.14
23:10:50|3390.14
23:10:50|3390.14
23:10:52|3390.14
23:10:53|3390.14
23:10:54|3390.14
23:10:54|3389.96
23:10:55|3389.96
23:10:57|3389.96
23:10:57|3389.8
23:11:00|3389.8
23:11:00|3389.8
23:11:02|3390.36
23:11:03|3390.36
23:11:03|3390.36
23:11:05|3390.35
23:11:06|3390.35
23:11:07|3390.36
23:11:09|3390.36
23:11:09|3389.66
23:11:10|3390.
23:11:11|3390.
23:11:13|3390.
23:11:14|3390.
23:11:15|3390.
23:11:16|3390.17
23:11:17|3390.25
23:11:18|3390.25
23:11:19|3390.25
23:11:21|3390.63
23:11:21|3390.63
23:11:23|3390.63
23:11:24|3390.63
23:11:25|3390.63
23:11:26|3390.25
23:11:27|3390.25
23:11:28|3390.25
23:11:29|3390.25
23:11:30|3390.26
23:11:31|3390.26
23:11:32|3390.25
23:11:33|3390.26
23:11:34|3390.26
23:11:35|3390.26
23:11:36|3390.26
23:11:37|3390.26
23:11:38|3390.26
23:11:39|3390.26
23:11:40|3390.26
23:11:41|3390.26
23:11:42|3390.26
23:11:43|3390.26
23:11:44|3390.26
23:11:45|3390.26
23:11:46|3390.26
23:11:47|3390.26
23:11:48|3390.19
23:11:49|3390.19
23:11:50|3390.26
23:11:51|3390.94
23:11:52|3390.94
23:11:53|3390.94
23:11:54|3390.94
23:11:55|3390.94
23:11:57|3390.94
23:11:58|3390.94
23:12:00|3390.94
23:12:01|3390.95
23:12:01|3390.95
23:12:04|3390.95
23:12:04|3390.95
23:12:05|3390.95
23:12:06|3390.47
23:12:08|3390.01
23:12:09|3390.43
23:12:10|3390.43
23:12:11|3390.43
23:12:12|3390.43
23:12:13|3390.3
23:12:14|3390.3
23:12:15|3390.3
23:12:17|3390.3
23:12:18|3390.3
23:12:18|3390.3
23:12:20|3390.3
23:12:21|3390.3
23:12:22|3390.3
23:12:23|3390.3
23:12:24|3390.3
23:12:25|3390.3
23:12:26|3390.3
23:12:27|3390.3
23:12:29|3390.3
23:12:29|3390.3
23:12:31|3390.33
23:12:32|3390.33
23:12:32|3390.33
23:12:33|3390.33
23:12:34|3390.32
23:12:35|3390.32
23:12:37|3390.33
23:12:38|3390.33
23:12:39|3390.33
23:12:40|3390.33
23:12:41|3390.3
23:12:42|3390.3
23:12:44|3390.19
23:12:45|3390.19
23:12:45|3390.28
23:12:46|3390.28
23:12:47|3390.28
23:12:49|3390.28
23:12:50|3390.28
23:12:51|3390.13
23:12:52|3389.94
23:12:53|3390.36
23:12:54|3390.36
23:12:55|3390.5
23:12:55|3390.5
23:12:56|3390.5
23:12:57|3390.5
23:12:58|3390.5
23:13:01|3390.5
23:13:02|3390.5
23:13:04|3390.49
23:13:05|3390.49
23:13:06|3390.5
23:13:07|3390.5
23:13:09|3390.5
23:13:10|3390.5
23:13:10|3390.5
23:13:12|3390.5
23:13:13|3390.5
23:13:14|3390.5
23:13:15|3390.49
23:13:16|3390.49
23:13:17|3389.7
23:13:18|3389.7
23:13:19|3389.7
23:13:20|3389.7
23:13:21|3389.71
23:13:22|3389.71
23:13:23|3389.58
23:13:24|3389.58
23:13:25|3389.7
23:13:27|3389.71
23:13:27|3389.71
23:13:28|3389.71
23:13:29|3389.7
23:13:30|3389.7
23:13:32|3389.7
23:13:33|3389.71
23:13:34|3389.71
23:13:35|3389.71
23:13:36|3389.71
23:13:37|3389.71
23:13:38|3390.
23:13:39|3390.
23:13:40|3390.01
23:13:41|3390.01
23:13:42|3390.01
23:13:43|3390.01
23:13:44|3390.01
23:13:45|3390.01
23:13:46|3390.01
23:13:47|3390.01
23:13:48|3390.01
23:13:49|3390.01
23:13:50|3390.01
23:13:51|3390.01
23:13:52|3390.01
23:13:53|3390.01
23:13:54|3390.01
23:13:55|3390.01
23:13:56|3390.01
23:13:57|3390.01
23:13:58|3390.01
23:13:59|3390.01
23:14:00|3390.2
23:14:02|3390.2
23:14:03|3390.2
23:14:04|3390.13
23:14:06|3390.13
23:14:06|3390.13
23:14:07|3390.13
23:14:08|3390.13
23:14:10|3390.13
23:14:11|3390.13
23:14:12|3390.13
23:14:13|3390.13
23:14:14|3390.29
23:14:14|3390.3
23:14:16|3390.3
23:14:16|3390.3
23:14:17|3390.3
23:14:18|3390.3
23:14:21|3390.3
23:14:21|3390.3
23:14:22|3390.29
23:14:23|3390.29
23:14:24|3390.29
23:14:25|3390.29
23:14:26|3390.29
23:14:27|3390.29
23:14:28|3390.29
23:14:30|3390.29
23:14:32|3390.3
23:14:33|3390.3
23:14:33|3390.3
23:14:34|3390.3
23:14:36|3390.3
23:14:37|3390.3
23:14:37|3390.4
23:14:38|3390.39
23:14:40|3390.39
23:14:41|3390.39
23:14:42|3390.39
23:14:44|3390.39
23:14:45|3390.39
23:14:46|3390.39
23:14:47|3390.29
23:14:48|3389.58
23:14:50|3389.58
23:14:50|3389.59
23:14:52|3389.59
23:14:53|3389.59
23:14:54|3389.59
23:14:55|3389.59
23:14:56|3389.59
23:14:57|3389.49
23:14:58|3389.46
23:14:59|3389.46
23:15:00|3389.43
23:15:00|3389.43
23:15:02|3389.43
23:15:02|3389.43
23:15:04|3389.43
23:15:06|3389.44
23:15:07|3390.49
23:15:08|3390.49
23:15:09|3390.49
23:15:10|3390.49
23:15:11|3390.33
23:15:12|3390.33
23:15:13|3390.33
23:15:14|3390.33
23:15:15|3390.33
23:15:16|3390.33
23:15:17|3390.33
23:15:19|3390.33
23:15:19|3390.33
23:15:20|3390.33
23:15:21|3390.33
23:15:22|3390.33
23:15:23|3390.33
23:15:24|3390.33
23:15:25|3390.33
23:15:26|3390.32
23:15:27|3390.33
23:15:28|3390.33
23:15:29|3390.33
23:15:30|3390.33
23:15:31|3390.33
23:15:32|3390.33
23:15:33|3390.33
23:15:34|3390.33
23:15:35|3390.33
23:15:36|3390.33
23:15:37|3390.33
23:15:38|3390.33
23:15:40|3390.33
23:15:41|3390.33
23:15:43|3390.32
23:15:44|3390.32
23:15:44|3390.32
23:15:45|3390.32
23:15:46|3390.32
23:15:48|3390.32
23:15:48|3390.33
23:15:49|3390.33
23:15:51|3390.25
23:15:52|3390.25
23:15:54|3390.25
23:15:54|3390.25
23:15:55|3390.25
23:15:57|3389.8
23:15:58|3389.8
23:15:58|3389.8
23:15:59|3389.8
23:16:00|3389.8
23:16:02|3389.8
23:16:03|3389.8
23:16:05|3389.8
23:16:07|3389.8
23:16:07|3389.8
23:16:09|3389.8
23:16:10|3389.8
23:16:11|3389.8
23:16:12|3389.99
23:16:13|3389.99
23:16:14|3389.99
23:16:15|3389.99
23:16:16|3389.99
23:16:17|3389.99
23:16:18|3389.99
23:16:20|3390.49
23:16:20|3390.49
23:16:21|3390.49
23:16:22|3390.5
23:16:23|3390.99
23:16:24|3391.
23:16:25|3391.71
23:16:26|3391.71
23:16:27|3391.71
23:16:28|3391.71
23:16:29|3391.71
23:16:30|3392.19
23:16:32|3392.45
23:16:33|3392.2
23:16:34|3392.2
23:16:35|3392.78
23:16:36|3392.78
23:16:36|3392.79
23:16:37|3392.79
23:16:39|3392.79
23:16:40|3392.3
23:16:41|3392.94
23:16:41|3392.61
23:16:43|3392.61
23:16:44|3392.61
23:16:45|3392.61
23:16:46|3392.61
23:16:47|3392.61
23:16:48|3392.61
23:16:49|3392.6
23:16:49|3392.6
23:16:51|3392.6
23:16:52|3392.49
23:16:53|3391.56
23:16:54|3391.56
23:16:55|3391.75
23:16:56|3391.76
23:16:56|3391.76
23:16:58|3391.76
23:16:59|3391.76
23:17:00|3391.76
23:17:01|3391.76
23:17:02|3391.76
23:17:02|3391.76
23:17:05|3391.76
23:17:05|3391.76
23:17:06|3391.75
23:17:07|3391.75
23:17:08|3391.62
23:17:09|3391.62
23:17:11|3391.62
23:17:11|3391.62
23:17:12|3391.62
23:17:14|3391.62
23:17:15|3391.31
23:17:15|3391.31
23:17:17|3391.31
23:17:17|3391.31
23:17:18|3391.31
23:17:20|3391.31
23:17:21|3391.31
23:17:22|3391.34
23:17:23|3391.34
23:17:24|3391.35
23:17:25|3391.35
23:17:26|3391.35
23:17:28|3391.35
23:17:28|3391.35
23:17:29|3391.35
23:17:31|3391.34
23:17:32|3391.34
23:17:34|3391.34
23:17:34|3391.34
23:17:37|3391.34
23:17:37|3391.34
23:17:38|3391.34
23:17:39|3391.34
23:17:40|3391.34
23:17:41|3391.34
23:17:42|3391.34
23:17:43|3391.34
23:17:44|3391.35
23:17:45|3391.35
23:17:46|3391.35
23:17:47|3391.35
23:17:48|3391.35
23:17:49|3391.35
23:17:50|3391.35
23:17:51|3391.35
23:17:52|3391.35
23:17:53|3391.35
23:17:54|3391.35
23:17:55|3391.34
23:17:57|3391.34
23:17:57|3391.34
23:17:59|3390.36
23:17:59|3390.36
23:18:02|3390.36
23:18:02|3390.36
23:18:03|3390.36
23:18:04|3390.42
23:18:06|3390.42
23:18:08|3390.42
23:18:08|3390.42
23:18:09|3390.41
23:18:11|3390.41
23:18:11|3390.41
23:18:13|3390.41
23:18:14|3390.41
23:18:16|3390.41
23:18:17|3390.41
23:18:17|3390.41
23:18:18|3390.41
23:18:19|3390.41
23:18:20|3390.41
23:18:22|3390.41
23:18:22|3390.41
23:18:24|3390.41
23:18:25|3390.53
23:18:26|3390.53
23:18:27|3390.54
23:18:27|3390.54
23:18:29|3390.54
23:18:29|3390.54
23:18:30|3390.54
23:18:32|3390.53
23:18:33|3390.53
23:18:34|3390.54
23:18:36|3390.54
23:18:37|3390.54
23:18:38|3390.54
23:18:39|3390.54
23:18:40|3390.54
23:18:41|3390.54
23:18:42|3390.62
23:18:43|3390.61
23:18:43|3390.61
23:18:45|3390.61
23:18:46|3390.62
23:18:48|3390.62
23:18:48|3390.62
23:18:49|3390.62
23:18:50|3390.62
23:18:52|3389.01
23:18:53|3389.01
23:18:54|3389.2
23:18:55|3389.85
23:18:56|3390.01
23:18:57|3390.01
23:18:58|3390.01
23:18:59|3390.01
23:19:00|3390.01
23:19:02|3390.01
23:19:02|3390.01
23:19:04|3390.01
23:19:04|3390.01
23:19:06|3390.01
23:19:07|3390.01
23:19:08|3390.01
23:19:09|3390.01
23:19:10|3389.81
23:19:11|3389.82
23:19:12|3389.82
23:19:13|3389.82
23:19:14|3389.82
23:19:15|3389.82
23:19:17|3389.82
23:19:18|3389.82
23:19:19|3390.01
23:19:19|3389.95
23:19:20|3389.01
23:19:22|3389.01
23:19:23|3389.01
23:19:24|3389.01
23:19:24|3389.01
23:19:25|3389.01
23:19:27|3389.01
23:19:28|3389.16
23:19:29|3389.17
23:19:30|3389.17
23:19:31|3389.17
23:19:32|3389.17
23:19:34|3389.17
23:19:35|3389.17
23:19:36|3389.17
23:19:37|3389.17
23:19:37|3389.17
23:19:39|3389.17
23:19:39|3389.17
23:19:41|3389.17
23:19:42|3389.17
23:19:43|3389.21
23:19:44|3389.21
23:19:45|3389.21
23:19:46|3389.21
23:19:47|3389.21
23:19:48|3389.21
23:19:49|3389.21
23:19:50|3389.21
23:19:51|3389.21
23:19:53|3389.21
23:19:54|3389.21
23:19:54|3389.2
23:19:57|3389.2
23:19:57|3389.16
23:19:58|3389.16
23:19:59|3389.16
23:20:00|3389.16
23:20:01|3389.16
23:20:02|3389.16
23:20:03|3389.16
23:20:04|3389.16
23:20:06|3389.16
23:20:08|3389.16
23:20:09|3389.16
23:20:10|3388.76
23:20:12|3388.76
23:20:13|3388.76
23:20:14|3388.76
23:20:14|3388.76
23:20:16|3388.76
23:20:17|3388.76
23:20:17|3388.42
23:20:19|3387.8
23:20:20|3387.66
23:20:21|3387.66
23:20:23|3386.2
23:20:23|3386.2
23:20:25|3386.2
23:20:26|3386.
23:20:27|3385.34
23:20:29|3384.91
23:20:29|3384.79
23:20:30|3384.51
23:20:31|3384.51
23:20:32|3384.03
23:20:33|3384.16
23:20:34|3385.15
23:20:35|3385.15
23:20:36|3385.15
23:20:38|3385.15
23:20:39|3385.14
23:20:40|3385.14
23:20:40|3385.14
23:20:42|3385.14
23:20:43|3385.14
23:20:44|3385.14
23:20:45|3385.14
23:20:46|3385.14
23:20:46|3385.14
23:20:49|3385.14
23:20:49|3385.14
23:20:50|3384.63
23:20:52|3384.69
23:20:52|3384.98
23:20:54|3384.98
23:20:54|3384.98
23:20:55|3384.84
23:20:57|3384.84
23:20:57|3384.84
23:20:58|3384.84
23:20:59|3384.84
23:21:01|3384.84
23:21:01|3384.84
23:21:02|3384.84
23:21:04|3384.84
23:21:05|3384.84
23:21:06|3384.71
23:21:07|3385.61
23:21:09|3385.61
23:21:10|3385.61
23:21:11|3385.61
23:21:12|3385.61
23:21:13|3385.61
23:21:14|3385.61
23:21:15|3386.
23:21:16|3386.52
23:21:17|3386.52
23:21:18|3386.52
23:21:19|3386.52
23:21:20|3386.52
23:21:21|3386.52
23:21:22|3386.52
23:21:23|3386.52
23:21:24|3386.52
23:21:25|3386.52
23:21:26|3386.52
23:21:27|3386.52
23:21:28|3386.52
23:21:29|3386.52
23:21:30|3386.52
23:21:31|3387.57
23:21:32|3387.57
23:21:33|3387.57
23:21:34|3387.57
23:21:35|3387.73
23:21:37|3387.73
23:21:37|3387.73
23:21:39|3387.73
23:21:40|3387.89
23:21:41|3387.89
23:21:42|3387.89
23:21:44|3387.89
23:21:45|3387.89
23:21:46|3387.9
23:21:46|3388.19
23:21:48|3388.19
23:21:49|3388.19
23:21:49|3388.36
23:21:51|3388.36
23:21:52|3388.36
23:21:52|3388.36
23:21:54|3388.36
23:21:55|3388.36
23:21:56|3388.36
23:21:57|3388.56
23:21:57|3388.56
23:21:59|3388.93
23:22:00|3388.93
23:22:00|3388.69
23:22:01|3388.43
23:22:02|3388.31
23:22:03|3388.31
23:22:04|3388.31
23:22:05|3388.31
23:22:07|3388.31
23:22:08|3388.31
23:22:10|3388.79
23:22:10|3388.8
23:22:11|3388.81
23:22:13|3389.31
23:22:15|3389.31
23:22:15|3389.31
23:22:17|3389.92
23:22:18|3389.92
23:22:19|3389.92
23:22:20|3389.92
23:22:21|3389.92
23:22:21|3389.92
23:22:23|3389.92
23:22:24|3389.92
23:22:25|3389.92
23:22:26|3389.92
23:22:27|3389.92
23:22:29|3389.92
23:22:30|3389.92
23:22:31|3389.92
23:22:32|3389.92
23:22:33|3389.92
23:22:34|3390.54
23:22:35|3390.54
23:22:36|3390.54
23:22:37|3390.54
23:22:39|3390.54
23:22:40|3390.54
23:22:40|3390.54
23:22:42|3390.54
23:22:43|3390.54
23:22:44|3390.54
23:22:45|3389.92
23:22:46|3389.92
23:22:47|3389.92
23:22:48|3389.92
23:22:49|3389.92
23:22:50|3389.92
23:22:51|3389.92
23:22:52|3389.9
23:22:53|3389.9
23:22:54|3389.9
23:22:55|3389.9
23:22:56|3389.9
23:22:57|3389.9
23:22:58|3389.9
23:22:59|3389.9
23:23:00|3389.89
23:23:01|3389.89
23:23:03|3389.89
23:23:03|3389.89
23:23:04|3389.89
23:23:05|3389.89
23:23:06|3389.89
23:23:07|3389.89
23:23:08|3389.89
23:23:10|3389.89
23:23:12|3389.89
23:23:14|3389.9
23:23:14|3389.9
23:23:15|3389.96
23:23:16|3389.96
23:23:17|3389.96
23:23:18|3389.96
23:23:19|3390.16
23:23:20|3390.16
23:23:21|3390.16
23:23:22|3390.17
23:23:23|3390.17
23:23:24|3390.17
23:23:25|3390.17
23:23:26|3390.17
23:23:27|3390.17
23:23:28|3390.17
23:23:29|3390.17
23:23:30|3390.23
23:23:31|3390.23
23:23:32|3390.23
23:23:33|3390.27
23:23:34|3390.27
23:23:35|3390.27
23:23:36|3390.04
23:23:37|3390.04
23:23:38|3390.04
23:23:40|3390.04
23:23:41|3390.04
23:23:43|3390.04
23:23:44|3390.04
23:23:45|3390.04
23:23:45|3390.04
23:23:46|3390.04
23:23:47|3389.9
23:23:49|3389.89
23:23:49|3389.89
23:23:51|3389.85
23:23:51|3389.85
23:23:53|3389.85
23:23:53|3389.85
23:23:54|3389.85
23:23:56|3389.85
23:23:57|3389.85
23:23:57|3390.28
23:23:58|3390.28
23:23:59|3390.28
23:24:01|3390.28
23:24:02|3390.28
23:24:02|3390.28
23:24:04|3390.28
23:24:05|3390.66
23:24:06|3390.66
23:24:07|3390.66
23:24:08|3390.66
23:24:09|3390.66
23:24:10|3390.92
23:24:11|3390.92
23:24:12|3390.92
23:24:14|3390.92
23:24:15|3390.92
23:24:17|3390.92
23:24:17|3390.93
23:24:18|3390.93
23:24:20|3390.93
23:24:21|3390.93
23:24:21|3390.93
23:24:23|3390.72
23:24:23|3390.72
23:24:24|3390.72
23:24:25|3390.63
23:24:27|3390.63
23:24:27|3390.31
23:24:30|3389.9
23:24:31|3389.89
23:24:32|3389.63
23:24:32|3389.63
23:24:34|3389.8
23:24:35|3389.8
23:24:35|3389.8
23:24:37|3389.8
23:24:38|3389.8
23:24:39|3389.8
23:24:40|3389.8
23:24:40|3389.8
23:24:42|3389.8
23:24:43|3389.8
23:24:43|3389.8
23:24:44|3389.8
23:24:46|3389.8
23:24:47|3389.8
23:24:47|3389.8
23:24:48|3389.8
23:24:50|3389.8
23:24:51|3389.8
23:24:52|3389.8
23:24:53|3389.8
23:24:53|3389.8
23:24:55|3389.8
23:24:55|3389.8
23:24:57|3389.8
23:24:58|3389.8
23:24:59|3389.8
23:25:00|3389.8
23:25:01|3389.8
23:25:02|3389.8
23:25:04|3389.98
23:25:05|3389.98
23:25:06|3389.98
23:25:07|3389.99
23:25:07|3389.99
23:25:08|3390.
23:25:09|3390.
23:25:10|3390.
23:25:11|3390.
23:25:13|3390.
23:25:14|3389.99
23:25:16|3390.
23:25:17|3390.
23:25:19|3390.
23:25:21|3390.
23:25:21|3390.
23:25:22|3390.
23:25:23|3390.
23:25:24|3390.
23:25:26|3390.
23:25:27|3390.94
23:25:28|3390.94
23:25:29|3390.94
23:25:30|3390.94
23:25:30|3390.94
23:25:32|3390.94
23:25:32|3390.95
23:25:33|3390.95
23:25:35|3390.95
23:25:35|3390.95
23:25:36|3390.95
23:25:38|3390.95
23:25:38|3390.95
23:25:40|3391.
23:25:41|3391.
23:25:42|3391.
23:25:42|3391.
23:25:44|3391.
23:25:45|3391.
23:25:46|3391.
23:25:46|3391.
23:25:48|3391.
23:25:50|3391.
23:25:51|3391.
23:25:51|3391.
23:25:52|3391.
23:25:53|3391.
23:25:54|3391.
23:25:56|3390.99
23:25:57|3389.99
23:25:58|3389.99
23:25:59|3389.99
23:26:00|3389.99
23:26:01|3389.98
23:26:02|3389.5
23:26:03|3389.5
23:26:04|3389.49
23:26:05|3389.49
23:26:06|3389.49
23:26:07|3389.49
23:26:08|3389.5
23:26:09|3389.63
23:26:10|3389.63
23:26:11|3389.63
23:26:12|3390.12
23:26:14|3390.15
23:26:15|3389.84
23:26:16|3389.84
23:26:17|3389.84
23:26:18|3389.84
23:26:20|3389.84
23:26:21|3389.84
23:26:21|3389.84
23:26:23|3389.84
23:26:23|3389.85
23:26:24|3389.84
23:26:26|3389.84
23:26:27|3389.84
23:26:27|3389.84
23:26:29|3389.84
23:26:30|3389.84
23:26:31|3390.19
23:26:33|3390.19
23:26:33|3390.19
23:26:35|3390.19
23:26:36|3390.19
23:26:37|3390.19
23:26:37|3390.19
23:26:39|3390.19
23:26:40|3390.19
23:26:41|3390.19
23:26:41|3390.2
23:26:44|3390.2
23:26:44|3390.2
23:26:45|3390.2
23:26:46|3390.2
23:26:47|3390.2
23:26:48|3390.2
23:26:49|3390.2
23:26:50|3390.4
23:26:51|3390.4
23:26:52|3390.4
23:26:53|3390.4
23:26:55|3390.32
23:26:56|3390.32
23:26:57|3390.32
23:26:58|3390.32
23:26:59|3390.32
23:27:00|3390.32
23:27:01|3390.32
23:27:02|3390.32
23:27:03|3390.32
23:27:04|3390.32
23:27:05|3390.32
23:27:06|3390.32
23:27:07|3390.32
23:27:08|3389.12
23:27:09|3389.11
23:27:10|3389.11
23:27:11|3389.11
23:27:12|3389.11
23:27:13|3389.11
23:27:14|3389.11
23:27:16|3389.11
23:27:16|3390.25
23:27:18|3389.77
23:27:19|3389.77
23:27:20|3389.77
23:27:21|3389.77
23:27:22|3390.08
23:27:23|3390.08
23:27:24|3390.08
23:27:25|3390.08
23:27:26|3390.07
23:27:27|3390.07
23:27:28|3390.25
23:27:29|3390.25
23:27:30|3390.29
23:27:31|3390.29
23:27:32|3390.29
23:27:33|3390.29
23:27:34|3390.29
23:27:35|3390.29
23:27:36|3390.29
23:27:37|3390.29
23:27:38|3390.29
23:27:39|3390.29
23:27:40|3390.3
23:27:41|3390.3
23:27:42|3390.3
23:27:43|3390.3
23:27:44|3390.3
23:27:45|3390.3
23:27:46|3390.3
23:27:47|3390.3
23:27:48|3390.3
23:27:50|3390.29
23:27:51|3390.29
23:27:51|3390.29
23:27:52|3390.29
23:27:54|3390.29
23:27:55|3390.5
23:27:55|3390.63
23:27:56|3390.56
23:27:58|3390.56
23:27:58|3390.56
23:28:00|3390.56
23:28:00|3390.56
23:28:01|3390.56
23:28:03|3390.56
23:28:04|3390.26
23:28:04|3390.26
23:28:06|3390.26
23:28:06|3390.26
23:28:08|3390.01
23:28:09|3390.
23:28:09|3390.
23:28:11|3389.92
23:28:11|3389.92
23:28:12|3389.92
23:28:13|3389.92
23:28:15|3389.91
23:28:16|3389.91
23:28:18|3389.91
23:28:19|3389.91
23:28:20|3389.91
23:28:21|3389.92
23:28:21|3389.92
23:28:22|3390.06
23:28:24|3390.13
23:28:26|3390.95
23:28:26|3390.95
23:28:27|3390.95
23:28:28|3390.95
23:28:29|3390.95
23:28:30|3390.95
23:28:32|3390.94
23:28:32|3390.94
23:28:34|3390.94
23:28:35|3390.94
23:28:36|3390.78
23:28:37|3390.78
23:28:38|3390.78
23:28:38|3390.78
23:28:40|3390.78
23:28:40|3389.95
23:28:42|3389.94
23:28:43|3389.94
23:28:44|3389.94
23:28:46|3389.55
23:28:46|3389.55
23:28:47|3389.55
23:28:48|3389.55
23:28:49|3390.1
23:28:51|3390.83
23:28:52|3390.83
23:28:52|3390.83
23:28:53|3390.83
23:28:55|3390.83
23:28:55|3390.62
23:28:57|3390.61
23:28:57|3390.61
23:28:58|3390.62
23:28:59|3391.
23:29:01|3391.
23:29:02|3390.95
23:29:03|3390.95
23:29:04|3390.87
23:29:05|3390.87
23:29:07|3390.87
23:29:07|3390.87
23:29:08|3390.87
23:29:09|3390.87
23:29:10|3391.46
23:29:11|3391.76
23:29:12|3391.76
23:29:13|3391.76
23:29:15|3391.76
23:29:16|3391.77
23:29:18|3392.
23:29:19|3392.
23:29:19|3391.61
23:29:21|3391.61
23:29:22|3391.61
23:29:23|3391.61
23:29:24|3391.61
23:29:25|3391.6
23:29:26|3391.56
23:29:27|3391.56
23:29:28|3391.56
23:29:29|3391.56
23:29:31|3391.56
23:29:31|3391.56
23:29:32|3391.56
23:29:34|3391.23
23:29:35|3391.23
23:29:35|3391.23
23:29:37|3391.23
23:29:38|3391.23
23:29:39|3391.23
23:29:40|3391.23
23:29:42|3391.23
23:29:42|3391.23
23:29:44|3391.23
23:29:44|3391.23
23:29:45|3391.23
23:29:47|3391.23
23:29:47|3391.65
23:29:49|3391.65
23:29:50|3391.65
23:29:50|3391.65
23:29:51|3391.65
23:29:52|3391.65
23:29:54|3391.65
23:29:54|3391.65
23:29:56|3391.65
23:29:56|3391.65
23:29:58|3391.65
23:29:58|3391.66
23:29:59|3391.89
23:30:01|3391.88
23:30:01|3391.88
23:30:03|3391.88
23:30:03|3391.88
23:30:05|3391.88
23:30:06|3391.88
23:30:07|3391.88
23:30:09|3391.14
23:30:10|3391.14
23:30:11|3391.14
23:30:12|3391.14
23:30:13|3391.14
23:30:14|3391.14
23:30:14|3391.14
23:30:16|3391.14
23:30:18|3391.14
23:30:19|3391.14
23:30:21|3391.14
23:30:22|3391.13
23:30:23|3391.13
23:30:24|3391.13
23:30:26|3391.13
23:30:27|3391.13
23:30:28|3391.13
23:30:28|3391.13
23:30:29|3391.31
23:30:30|3391.31
23:30:31|3391.31
23:30:33|3391.31
23:30:33|3391.
23:30:34|3391.
23:30:36|3391.
23:30:36|3391.
23:30:37|3391.
23:30:38|3391.
23:30:39|3391.
23:30:41|3391.
23:30:41|3391.
23:30:42|3391.
23:30:43|3391.
23:30:45|3389.94
23:30:45|3389.51
23:30:46|3389.51
23:30:47|3389.51
23:30:48|3389.51
23:30:49|3389.51
23:30:50|3389.51
23:30:52|3389.51
23:30:52|3389.51
23:30:54|3389.51
23:30:55|3389.51
23:30:56|3389.51
23:30:58|3389.51
23:30:59|3389.51
23:30:59|3389.51
23:31:01|3389.67
23:31:02|3389.67
23:31:03|3389.67
23:31:03|3389.67
23:31:04|3389.68
23:31:05|3389.68
23:31:06|3389.68
23:31:07|3389.68
23:31:09|3390.01
23:31:09|3390.
23:31:10|3390.
23:31:12|3390.
23:31:12|3389.95
23:31:14|3389.95
23:31:15|3389.95
23:31:16|3389.96
23:31:16|3389.96
23:31:18|3389.96
23:31:20|3389.96
23:31:20|3389.96
23:31:21|3389.96
23:31:22|3389.96
23:31:23|3389.95
23:31:25|3389.95
23:31:26|3389.01
23:31:27|3389.01
23:31:28|3389.01
23:31:29|3389.01
23:31:30|3389.01
23:31:32|3389.51
23:31:32|3389.51
23:31:34|3389.51
23:31:35|3389.51
23:31:36|3389.51
23:31:37|3389.51
23:31:39|3390.
23:31:39|3390.
23:31:40|3390.
23:31:41|3390.
23:31:42|3390.
23:31:43|3390.
23:31:44|3390.27
23:31:45|3390.28
23:31:47|3390.28
23:31:47|3390.28
23:31:48|3390.28
23:31:50|3390.28
23:31:50|3390.28
23:31:52|3391.
23:31:53|3391.
23:31:54|3391.
23:31:56|3391.
23:31:57|3391.
23:31:58|3390.99
23:32:00|3391.05
23:32:01|3391.34
23:32:02|3391.34
23:32:03|3391.34
23:32:05|3391.34
23:32:05|3391.34
23:32:06|3391.3
23:32:08|3391.29
23:32:08|3391.29
23:32:09|3391.29
23:32:10|3391.5
23:32:12|3391.89
23:32:13|3391.89
23:32:14|3391.89
23:32:14|3391.89
23:32:15|3391.89
23:32:17|3391.89
23:32:17|3391.9
23:32:18|3391.9
23:32:20|3393.
23:32:21|3393.
23:32:22|3393.
23:32:23|3393.
23:32:24|3393.
23:32:25|3393.
23:32:26|3393.06
23:32:27|3393.06
23:32:28|3393.06
23:32:29|3393.06
23:32:30|3393.06
23:32:31|3393.06
23:32:33|3393.06
23:32:34|3393.06
23:32:35|3393.06
23:32:35|3393.06
23:32:37|3393.07
23:32:37|3393.07
23:32:39|3393.07
23:32:40|3393.19
23:32:41|3393.49
23:32:42|3393.46
23:32:43|3393.2
23:32:43|3393.19
23:32:45|3393.19
23:32:46|3393.19
23:32:47|3393.19
23:32:48|3393.19
23:32:49|3393.19
23:32:50|3393.19
23:32:51|3393.19
23:32:53|3393.35
23:32:53|3393.36
23:32:54|3393.36
23:32:55|3393.36
23:32:56|3393.36
23:32:57|3393.36
23:32:58|3393.36
23:32:59|3393.35
23:33:00|3393.35
23:33:01|3393.35
23:33:02|3393.35
23:33:03|3393.35
23:33:04|3393.35
23:33:05|3393.35
23:33:06|3393.35
23:33:08|3393.36
23:33:09|3392.8
23:33:11|3392.27
23:33:12|3392.27
23:33:12|3392.27
23:33:13|3392.27
23:33:14|3392.27
23:33:15|3392.27
23:33:16|3392.27
23:33:17|3392.62
23:33:18|3392.62
23:33:20|3392.85
23:33:21|3392.85
23:33:23|3392.85
23:33:23|3393.08
23:33:25|3393.08
23:33:26|3393.31
23:33:27|3393.31
23:33:28|3393.31
23:33:29|3393.31
23:33:30|3393.31
23:33:31|3393.31
23:33:33|3393.5
23:33:33|3393.5
23:33:34|3393.5
23:33:35|3393.5
23:33:37|3393.5
23:33:38|3393.5
23:33:40|3393.58
23:33:41|3393.7
23:33:41|3393.74
23:33:42|3393.74
23:33:43|3393.74
23:33:45|3393.74
23:33:46|3393.74
23:33:47|3393.74
23:33:48|3393.74
23:33:49|3393.91
23:33:51|3393.91
23:33:52|3393.91
23:33:53|3393.91
23:33:54|3393.91
23:33:55|3393.91
23:33:57|3393.91
23:33:57|3393.91
23:33:58|3393.93
23:33:59|3393.93
23:34:01|3393.78
23:34:01|3393.5
23:34:04|3393.5
23:34:04|3393.16
23:34:05|3393.16
23:34:06|3393.16
23:34:07|3393.54
23:34:08|3393.54
23:34:09|3393.54
23:34:10|3393.54
23:34:12|3392.51
23:34:12|3392.5
23:34:13|3392.5
23:34:14|3392.5
23:34:15|3392.03
23:34:16|3392.1
23:34:17|3392.14
23:34:18|3392.14
23:34:19|3392.14
23:34:20|3392.14
23:34:21|3392.14
23:34:22|3392.14
23:34:23|3392.34
23:34:25|3392.34
23:34:26|3392.34
23:34:27|3392.35
23:34:28|3392.35
23:34:29|3392.35
23:34:30|3393.23
23:34:31|3393.23
23:34:32|3393.23
23:34:33|3393.23
23:34:34|3393.23
23:34:35|3393.03
23:34:36|3393.04
23:34:38|3393.03
23:34:39|3393.03
23:34:40|3393.03
23:34:40|3393.03
23:34:41|3392.87
23:34:42|3392.87
23:34:43|3392.87
23:34:44|3392.87
23:34:46|3392.86
23:34:47|3392.85
23:34:48|3392.85
23:34:49|3392.85
23:34:50|3392.2
23:34:51|3392.2
23:34:52|3392.2
23:34:53|3392.2
23:34:54|3392.2
23:34:55|3392.2
23:34:56|3392.99
23:34:57|3393.51
23:34:58|3393.51
23:35:00|3393.51
23:35:00|3393.51
23:35:01|3393.51
23:35:03|3393.51
23:35:03|3393.51
23:35:04|3393.51
23:35:06|3393.51
23:35:06|3393.51
23:35:08|3393.32
23:35:09|3393.32
23:35:09|3393.32
23:35:11|3393.32
23:35:12|3393.32
23:35:13|3393.32
23:35:14|3393.33
23:35:15|3393.33
23:35:16|3393.52
23:35:17|3393.52
23:35:18|3393.52
23:35:19|3394.22
23:35:20|3394.22
23:35:21|3394.25
23:35:23|3394.24
23:35:23|3394.24
23:35:26|3394.24
23:35:26|3394.24
23:35:27|3394.24
23:35:29|3394.25
23:35:30|3394.25
23:35:30|3394.25
23:35:32|3394.25
23:35:33|3394.25
23:35:33|3394.25
23:35:36|3394.25
23:35:36|3394.25
23:35:37|3394.25
23:35:38|3394.25
23:35:39|3394.25
23:35:40|3394.25
23:35:41|3394.25
23:35:42|3394.25
23:35:43|3394.25
23:35:44|3394.24
23:35:45|3394.24
23:35:46|3394.24
23:35:48|3394.25
23:35:49|3394.25
23:35:50|3394.25
23:35:51|3394.25
23:35:52|3394.25
23:35:53|3394.25
23:35:54|3394.25
23:35:54|3394.25
23:35:55|3394.24
23:35:56|3394.24
23:35:59|3394.24
23:36:00|3394.24
23:36:01|3394.8
23:36:02|3394.79
23:36:03|3394.79
23:36:04|3395.03
23:36:06|3395.26
23:36:07|3395.27
23:36:08|3395.27
23:36:09|3395.27
23:36:11|3395.27
23:36:12|3395.27
23:36:12|3395.27
23:36:13|3395.27
23:36:14|3395.27
23:36:15|3395.27
23:36:16|3395.27
23:36:18|3395.27
23:36:18|3395.27
23:36:19|3395.27
23:36:20|3395.27
23:36:21|3395.27
23:36:23|3395.27
23:36:24|3395.47
23:36:25|3395.49
23:36:26|3395.49
23:36:28|3395.49
23:36:29|3395.49
23:36:30|3395.5
23:36:31|3395.5
23:36:32|3395.5
23:36:34|3395.5
23:36:34|3395.5
23:36:35|3395.5
23:36:36|3394.25
23:36:37|3394.25
23:36:38|3394.25
23:36:39|3394.25
23:36:40|3394.26
23:36:42|3391.54
23:36:42|3391.56
23:36:43|3391.83
23:36:45|3391.83
23:36:46|3391.83
23:36:46|3391.01
23:36:48|3390.27
23:36:49|3390.27
23:36:49|3390.27
23:36:51|3390.27
23:36:52|3390.48
23:36:52|3390.48
23:36:54|3390.48
23:36:54|3390.47
23:36:56|3390.47
23:36:57|3390.47
23:36:59|3390.47
23:36:59|3390.47
23:37:00|3390.47
23:37:01|3390.47
23:37:02|3390.47
23:37:03|3389.45
23:37:04|3389.29
23:37:05|3389.28
23:37:06|3389.29
23:37:08|3389.29
23:37:09|3389.29
23:37:10|3389.29
23:37:11|3389.29
23:37:11|3389.29
23:37:13|3389.29
23:37:14|3389.49
23:37:15|3389.29
23:37:16|3388.29
23:37:17|3388.02
23:37:18|3388.02
23:37:18|3388.02
23:37:19|3388.02
23:37:21|3388.02
23:37:21|3388.02
23:37:22|3388.02
23:37:25|3389.42
23:37:26|3389.42
23:37:27|3389.42
23:37:29|3389.42
23:37:29|3389.42
23:37:31|3389.42
23:37:31|3388.41
23:37:32|3388.41
23:37:34|3388.41
23:37:34|3388.41
23:37:35|3388.88
23:37:36|3389.55
23:37:38|3389.55
23:37:39|3389.56
23:37:40|3389.56
23:37:41|3389.56
23:37:42|3389.56
23:37:43|3389.56
23:37:44|3389.56
23:37:45|3389.56
23:37:46|3389.93
23:37:47|3389.93
23:37:48|3389.93
23:37:49|3389.93
23:37:50|3389.93
23:37:51|3389.93
23:37:52|3390.
23:37:53|3390.
23:37:54|3390.
23:37:55|3390.
23:37:56|3390.
23:37:57|3389.99
23:37:59|3389.99
23:37:59|3389.99
23:38:00|3390.3
23:38:01|3390.3
23:38:03|3390.31
23:38:04|3390.31
23:38:04|3390.31
23:38:06|3390.3
23:38:06|3390.28
23:38:07|3390.1
23:38:09|3390.1
23:38:09|3390.1
23:38:11|3390.1
23:38:12|3390.1
23:38:13|3390.1
23:38:13|3390.1
23:38:14|3390.1
23:38:15|3390.1
23:38:17|3390.1
23:38:18|3390.1
23:38:19|3389.96
23:38:19|3389.96
23:38:20|3389.93
23:38:22|3389.93
23:38:22|3389.93
23:38:24|3389.93
23:38:26|3389.93
23:38:26|3389.93
23:38:28|3390.46
23:38:29|3390.46
23:38:30|3390.46
23:38:31|3390.46
23:38:32|3390.47
23:38:34|3390.47
23:38:34|3390.47
23:38:35|3390.47
23:38:37|3390.47
23:38:39|3390.47
23:38:40|3390.47
23:38:40|3390.47
23:38:42|3390.47
23:38:43|3390.16
23:38:45|3390.16
23:38:47|3390.16
23:38:47|3390.16
23:38:48|3390.16
23:38:49|3390.16
23:38:50|3390.16
23:38:51|3390.16
23:38:52|3390.16
23:38:53|3390.16
23:38:54|3390.16
23:38:55|3390.
23:38:56|3390.
23:38:57|3390.
23:38:58|3390.
23:38:59|3390.
23:39:00|3390.35
23:39:01|3390.35
23:39:02|3390.35
23:39:03|3390.35
23:39:04|3390.35
23:39:05|3390.35
23:39:06|3390.35
23:39:07|3390.35
23:39:08|3389.87
23:39:10|3389.87
23:39:10|3389.87
23:39:13|3390.03
23:39:13|3390.03
23:39:15|3390.03
23:39:15|3390.03
23:39:17|3390.14
23:39:18|3390.14
23:39:18|3390.14
23:39:20|3390.14
23:39:20|3390.18
23:39:21|3390.18
23:39:23|3390.18
23:39:23|3390.18
23:39:24|3390.18
23:39:26|3390.18
23:39:27|3390.18
23:39:28|3390.18
23:39:29|3390.18
23:39:31|3390.18
23:39:32|3390.18
23:39:34|3390.18
23:39:35|3390.18
23:39:35|3390.51
23:39:36|3390.51
23:39:39|3390.51
23:39:39|3390.51
23:39:40|3390.51
23:39:41|3390.51
23:39:42|3390.51
23:39:43|3390.51
23:39:44|3391.26
23:39:45|3391.26
23:39:46|3391.26
23:39:47|3391.26
23:39:48|3391.63
23:39:49|3391.93
23:39:50|3391.93
23:39:51|3391.93
23:39:52|3391.93
23:39:54|3391.99
23:39:55|3391.99
23:39:56|3391.99
23:39:57|3392.1
23:39:58|3392.1
23:39:58|3392.1
23:40:00|3392.1
23:40:01|3392.33
23:40:02|3392.33
23:40:03|3392.33
23:40:05|3392.32
23:40:05|3392.32
23:40:06|3392.32
23:40:07|3391.77
23:40:09|3391.77
23:40:10|3391.77
23:40:11|3391.76
23:40:12|3391.76
23:40:13|3391.76
23:40:14|3391.76
23:40:15|3391.74
23:40:15|3391.58
23:40:18|3391.58
23:40:18|3391.58
23:40:19|3391.58
23:40:20|3391.57
23:40:21|3391.57
23:40:22|3391.57
23:40:23|3391.57
23:40:24|3391.57
23:40:25|3391.57
23:40:27|3391.57
23:40:28|3391.57
23:40:29|3391.57
23:40:31|3391.57
23:40:31|3391.57
23:40:33|3391.58
23:40:34|3391.58
23:40:35|3391.58
23:40:36|3391.03
23:40:37|3391.52
23:40:39|3391.01
23:40:39|3391.
23:40:40|3391.
23:40:41|3391.
23:40:43|3391.
23:40:43|3391.01
23:40:45|3391.01
23:40:45|3391.01
23:40:46|3391.01
23:40:48|3391.01
23:40:48|3391.01
23:40:50|3391.01
23:40:51|3391.01
23:40:52|3391.01
23:40:53|3391.49
23:40:54|3391.49
23:40:55|3391.49
23:40:56|3391.49
23:40:57|3391.49
23:40:58|3391.49
23:40:59|3391.5
23:41:01|3391.5
23:41:02|3391.5
23:41:04|3391.5
23:41:04|3391.5
23:41:05|3391.5
23:41:06|3391.5
23:41:08|3391.5
23:41:09|3391.5
23:41:10|3391.5
23:41:10|3391.5
23:41:13|3391.85
23:41:14|3391.85
23:41:15|3391.85
23:41:16|3391.85
23:41:17|3391.85
23:41:18|3391.85
23:41:19|3391.85
23:41:20|3391.85
23:41:21|3391.85
23:41:22|3391.85
23:41:23|3391.85
23:41:24|3391.85
23:41:25|3391.85
23:41:26|3391.85
23:41:27|3391.85
23:41:29|3391.85
23:41:30|3391.85
23:41:30|3391.85
23:41:31|3391.85
23:41:33|3391.85
23:41:33|3391.85
23:41:34|3391.99
23:41:36|3391.99
23:41:37|3392.
23:41:38|3392.
23:41:38|3392.32
23:41:39|3392.32
23:41:41|3392.32
23:41:42|3392.32
23:41:42|3392.32
23:41:43|3392.49
23:41:45|3392.49
23:41:46|3392.37
23:41:46|3391.65
23:41:47|3391.65
23:41:48|3391.65
23:41:50|3391.65
23:41:50|3391.65
23:41:51|3391.65
23:41:52|3391.71
23:41:54|3391.71
23:41:55|3391.71
23:41:55|3391.71
23:41:56|3391.71
23:41:58|3391.71
23:41:59|3391.71
23:42:00|3391.71
23:42:01|3391.71
23:42:02|3391.71
23:42:03|3391.71
23:42:04|3391.83
23:42:05|3391.83
23:42:06|3391.83
23:42:07|3391.83
23:42:09|3391.83
23:42:09|3391.83
23:42:11|3392.17
23:42:11|3392.17
23:42:13|3392.17
23:42:13|3392.17
23:42:14|3392.17
23:42:15|3392.17
23:42:16|3392.17
23:42:17|3392.17
23:42:19|3392.17
23:42:20|3392.17
23:42:21|3392.17
23:42:21|3392.17
23:42:22|3392.
23:42:23|3392.01
23:42:24|3392.01
23:42:25|3392.
23:42:27|3392.
23:42:28|3392.
23:42:29|3392.
23:42:30|3392.
23:42:31|3392.
23:42:32|3392.01
23:42:33|3392.01
23:42:34|3392.01
23:42:35|3392.01
23:42:36|3392.01
23:42:37|3392.01
23:42:38|3392.01
23:42:39|3392.01
23:42:40|3392.01
23:42:41|3392.01
23:42:42|3392.01
23:42:43|3392.01
23:42:44|3392.01
23:42:45|3392.01
23:42:46|3392.01
23:42:47|3392.01
23:42:48|3392.01
23:42:49|3392.01
23:42:51|3392.01
23:42:51|3392.01
23:42:53|3392.01
23:42:54|3392.01
23:42:55|3392.01
23:42:56|3392.01
23:42:57|3392.01
23:42:58|3392.01
23:42:59|3392.01
23:43:00|3392.01
23:43:00|3392.01
23:43:03|3392.01
23:43:03|3392.01
23:43:04|3391.83
23:43:05|3390.63
23:43:06|3390.
23:43:07|3390.
23:43:08|3390.
23:43:09|3390.
23:43:10|3390.
23:43:11|3390.
23:43:12|3390.
23:43:13|3390.
23:43:14|3390.
23:43:15|3390.
23:43:16|3390.
23:43:17|3390.
23:43:18|3390.
23:43:19|3390.
23:43:20|3390.
23:43:22|3390.01
23:43:23|3390.01
23:43:24|3390.01
23:43:25|3390.01
23:43:26|3390.01
23:43:26|3390.01
23:43:28|3390.01
23:43:29|3390.01
23:43:30|3390.01
23:43:30|3390.01
23:43:33|3390.01
23:43:33|3390.01
23:43:34|3390.
23:43:36|3389.95
23:43:36|3389.94
23:43:37|3389.74
23:43:38|3389.72
23:43:40|3389.65
23:43:40|3389.65
23:43:41|3389.65
23:43:43|3389.69
23:43:44|3389.69
23:43:44|3389.71
23:43:46|3389.71
23:43:46|3389.33
23:43:48|3389.33
23:43:48|3389.33
23:43:49|3389.33
23:43:50|3389.33
23:43:51|3389.33
23:43:53|3390.
23:43:54|3390.5
23:43:55|3390.5
23:43:56|3390.5
23:43:57|3390.5
23:43:58|3390.5
23:44:00|3391.35
23:44:00|3391.35
23:44:01|3391.35
23:44:02|3391.35
23:44:04|3391.35
23:44:06|3391.35
23:44:06|3391.35
23:44:07|3390.75
23:44:08|3390.75
23:44:10|3390.75
23:44:12|3390.75
23:44:12|3390.75
23:44:13|3390.75
23:44:14|3390.75
23:44:15|3390.75
23:44:16|3390.75
23:44:17|3390.75
23:44:18|3390.75
23:44:19|3390.75
23:44:20|3390.75
23:44:21|3390.75
23:44:22|3390.75
23:44:23|3390.51
23:44:24|3390.51
23:44:25|3390.51
23:44:26|3390.51
23:44:27|3390.51
23:44:28|3390.52
23:44:29|3390.52
23:44:30|3390.52
23:44:31|3390.67
23:44:32|3390.65
23:44:33|3390.64
23:44:35|3390.65
23:44:36|3390.65
23:44:36|3390.65
23:44:38|3390.45
23:44:39|3390.45
23:44:40|3390.45
23:44:41|3390.45
23:44:42|3390.45
23:44:43|3390.59
23:44:43|3390.59
23:44:45|3390.59
23:44:46|3390.59
23:44:47|3390.59
23:44:48|3390.59
23:44:49|3390.59
23:44:50|3390.59
23:44:51|3390.59
23:44:52|3390.59
23:44:53|3390.59
23:44:54|3390.58
23:44:55|3390.58
23:44:55|3390.58
23:44:57|3390.58
23:44:58|3390.58
23:44:59|3390.58
23:45:01|3390.48
23:45:02|3390.48
23:45:03|3390.48
23:45:04|3390.47
23:45:05|3390.23
23:45:06|3390.23
23:45:07|3389.94
23:45:08|3389.33
23:45:09|3389.33
23:45:10|3389.32
23:45:11|3389.32
23:45:12|3389.32
23:45:13|3389.32
23:45:14|3389.32
23:45:15|3389.33
23:45:16|3389.34
23:45:17|3390.5
23:45:18|3390.5
23:45:19|3390.51
23:45:20|3390.51
23:45:21|3390.51
23:45:22|3390.51
23:45:23|3390.51
23:45:24|3390.51
23:45:25|3390.51
23:45:26|3390.51
23:45:27|3390.51
23:45:28|3390.51
23:45:29|3390.51
23:45:30|3390.5
23:45:31|3390.51
23:45:32|3391.51
23:45:34|3391.51
23:45:35|3391.51
23:45:36|3391.32
23:45:38|3391.32
23:45:39|3391.32
23:45:40|3391.32
23:45:41|3391.31
23:45:42|3391.31
23:45:43|3391.31
23:45:44|3391.31
23:45:46|3391.31
23:45:46|3391.31
23:45:47|3390.82
23:45:50|3390.82
23:45:50|3390.82
23:45:51|3391.5
23:45:52|3391.5
23:45:53|3391.5
23:45:54|3391.5
23:45:55|3391.5
23:45:57|3391.5
23:45:58|3391.5
23:45:59|3391.5
23:46:00|3391.5
23:46:01|3391.5
23:46:02|3391.5
23:46:02|3391.5
23:46:04|3391.5
23:46:05|3391.5
23:46:06|3391.5
23:46:07|3391.5
23:46:08|3391.5
23:46:08|3391.5
23:46:10|3391.5
23:46:10|3391.5
23:46:12|3390.81
23:46:12|3390.81
23:46:13|3390.81
23:46:15|3391.02
23:46:16|3391.02
23:46:17|3391.02
23:46:17|3391.01
23:46:19|3391.01
23:46:19|3391.01
23:46:21|3391.67
23:46:22|3391.67
23:46:23|3391.66
23:46:23|3391.66
23:46:25|3391.66
23:46:26|3391.66
23:46:27|3392.01
23:46:28|3392.01
23:46:29|3392.35
23:46:30|3392.34
23:46:31|3392.34
23:46:32|3392.34
23:46:33|3392.34
23:46:34|3392.34
23:46:36|3392.34
23:46:36|3392.34
23:46:37|3392.05
23:46:38|3392.05
23:46:39|3392.05
23:46:40|3392.05
23:46:41|3391.43
23:46:42|3391.43
23:46:43|3391.43
23:46:45|3391.43
23:46:45|3391.43
23:46:46|3391.43
23:46:47|3391.43
23:46:48|3391.43
23:46:49|3391.43
23:46:50|3391.43
23:46:52|3391.43
23:46:52|3391.43
23:46:54|3391.43
23:46:55|3391.43
23:46:56|3391.43
23:46:57|3391.97
23:46:58|3391.98
23:46:59|3391.98
23:46:59|3391.98
23:47:01|3391.98
23:47:02|3391.98
23:47:03|3391.98
23:47:03|3391.98
23:47:05|3391.98
23:47:06|3391.97
23:47:06|3391.97
23:47:09|3391.97
23:47:09|3391.97
23:47:11|3391.02
23:47:12|3391.02
23:47:13|3391.07
23:47:14|3391.07
23:47:15|3391.07
23:47:16|3391.07
23:47:17|3391.07
23:47:18|3391.07
23:47:19|3391.07
23:47:20|3391.07
23:47:21|3391.07
23:47:22|3391.07
23:47:23|3391.07
23:47:24|3391.99
23:47:25|3391.99
23:47:27|3391.99
23:47:28|3391.99
23:47:28|3391.99
23:47:30|3391.99
23:47:30|3391.99
23:47:31|3391.99
23:47:33|3391.99
23:47:34|3391.99
23:47:35|3391.99
23:47:37|3391.99
23:47:38|3391.89
23:47:39|3391.89
23:47:40|3392.43
23:47:41|3392.43
23:47:42|3392.42
23:47:43|3392.42
23:47:44|3392.42
23:47:45|3392.42
23:47:46|3392.43
23:47:47|3392.43
23:47:48|3392.42
23:47:49|3392.42
23:47:50|3392.42
23:47:52|3391.67
23:47:53|3391.67
23:47:55|3391.67
23:47:55|3391.67
23:47:56|3391.67
23:47:57|3391.67
23:47:58|3391.67
23:47:59|3391.67
23:48:00|3391.67
23:48:02|3391.67
23:48:03|3391.02
23:48:04|3391.02
23:48:05|3391.02
23:48:06|3391.02
23:48:07|3391.02
23:48:07|3391.02
23:48:09|3391.02
23:48:10|3391.02
23:48:11|3391.02
23:48:12|3391.22
23:48:12|3391.22
23:48:15|3391.52
23:48:15|3391.52
23:48:16|3391.52
23:48:17|3391.52
23:48:18|3391.52
23:48:19|3391.52
23:48:20|3391.52
23:48:21|3391.52
23:48:22|3391.52
23:48:23|3391.67
23:48:24|3391.66
23:48:25|3391.66
23:48:26|3391.66
23:48:27|3391.66
23:48:28|3391.66
23:48:29|3391.66
23:48:30|3391.66
23:48:31|3391.66
23:48:32|3391.66
23:48:33|3391.66
23:48:34|3391.66
23:48:36|3391.66
23:48:38|3391.47
23:48:39|3391.47
23:48:40|3391.47
23:48:41|3391.47
23:48:43|3391.47
23:48:44|3391.66
23:48:45|3391.66
23:48:45|3391.66
23:48:46|3391.89
23:48:48|3391.89
23:48:49|3392.99
23:48:50|3392.99
23:48:52|3391.95
23:48:52|3391.95
23:48:53|3391.95
23:48:55|3391.95
23:48:56|3391.95
23:48:57|3392.11
23:48:58|3392.11
23:48:59|3391.92
23:49:00|3391.92
23:49:01|3391.92
23:49:02|3391.91
23:49:03|3391.91
23:49:04|3391.92
23:49:06|3391.92
23:49:06|3391.92
23:49:07|3391.92
23:49:08|3391.92
23:49:10|3391.92
23:49:10|3391.92
23:49:11|3391.92
23:49:13|3391.91
23:49:13|3391.91
23:49:14|3391.91
23:49:17|3391.91
23:49:17|3391.91
23:49:18|3391.91
23:49:19|3391.91
23:49:20|3391.91
23:49:21|3391.91
23:49:22|3391.91
23:49:23|3391.91
23:49:24|3391.91
23:49:25|3391.91
23:49:26|3391.91
23:49:27|3391.91
23:49:28|3391.91
23:49:29|3391.91
23:49:30|3391.91
23:49:31|3391.91
23:49:32|3391.91
23:49:33|3391.91
23:49:34|3391.91
23:49:35|3391.91
23:49:37|3391.91
23:49:37|3391.91
23:49:40|3391.91
23:49:41|3391.91
23:49:42|3391.91
23:49:43|3391.91
23:49:45|3392.41
23:49:46|3392.41
23:49:46|3392.41
23:49:48|3392.41
23:49:49|3392.41
23:49:50|3392.41
23:49:52|3392.41
23:49:53|3392.41
23:49:54|3392.41
23:49:55|3392.42
23:49:56|3391.9
23:49:57|3391.13
23:49:59|3391.13
23:50:00|3391.13
23:50:01|3391.13
23:50:02|3391.13
23:50:03|3391.13
23:50:04|3391.13
23:50:05|3391.29
23:50:06|3391.62
23:50:07|3391.62
23:50:07|3392.36
23:50:09|3392.21
23:50:10|3391.84
23:50:10|3391.85
23:50:12|3391.85
23:50:13|3391.63
23:50:13|3391.63
23:50:15|3391.87
23:50:16|3391.89
23:50:16|3391.89
23:50:18|3391.89
23:50:19|3391.98
23:50:20|3391.98
23:50:21|3391.84
23:50:22|3391.84
23:50:23|3391.84
23:50:24|3391.84
23:50:25|3391.84
23:50:26|3391.84
23:50:27|3391.84
23:50:28|3391.84
23:50:28|3391.84
23:50:30|3391.84
23:50:30|3391.84
23:50:32|3391.84
23:50:33|3391.84
23:50:34|3391.84
23:50:35|3391.82
23:50:36|3391.85
23:50:38|3391.85
23:50:39|3391.97
23:50:40|3391.19
23:50:42|3391.19
23:50:43|3391.19
23:50:45|3391.19
23:50:45|3391.19
23:50:47|3391.19
23:50:48|3391.19
23:50:50|3391.19
23:50:50|3391.01
23:50:51|3391.01
23:50:52|3391.01
23:50:54|3391.01
23:50:55|3391.01
23:50:56|3391.01
23:50:57|3391.01
23:50:58|3391.01
23:50:59|3391.01
23:51:00|3391.01
23:51:01|3391.01
23:51:02|3391.01
23:51:03|3391.01
23:51:04|3391.01
23:51:05|3391.01
23:51:06|3391.01
23:51:08|3391.01
23:51:08|3391.01
23:51:10|3391.01
23:51:11|3391.01
23:51:11|3391.01
23:51:12|3391.
23:51:13|3391.
23:51:15|3391.
23:51:16|3391.
23:51:17|3391.01
23:51:17|3391.01
23:51:18|3391.
23:51:20|3391.
23:51:21|3391.
23:51:22|3391.
23:51:23|3391.
23:51:24|3391.
23:51:24|3391.
23:51:27|3390.54
23:51:27|3390.02
23:51:28|3390.02
23:51:29|3390.02
23:51:30|3390.
23:51:31|3390.
23:51:32|3390.
23:51:33|3389.36
23:51:34|3389.36
23:51:35|3389.36
23:51:36|3388.92
23:51:38|3388.84
23:51:40|3388.84
23:51:41|3388.84
23:51:41|3388.84
23:51:43|3388.84
23:51:44|3388.84
23:51:44|3387.01
23:51:46|3386.93
23:51:47|3386.66
23:51:48|3386.66
23:51:49|3386.66
23:51:49|3386.66
23:51:50|3386.66
23:51:53|3386.17
23:51:53|3386.17
23:51:54|3386.17
23:51:56|3386.17
23:51:57|3386.17
23:51:58|3386.17
23:51:59|3386.18
23:52:00|3386.18
23:52:01|3387.08
23:52:02|3387.08
23:52:03|3386.82
23:52:04|3386.77
23:52:05|3386.77
23:52:06|3386.56
23:52:07|3386.56
23:52:08|3386.01
23:52:09|3386.01
23:52:10|3385.7
23:52:11|3385.52
23:52:12|3385.52
23:52:13|3385.52
23:52:14|3385.23
23:52:15|3385.23
23:52:16|3384.88
23:52:17|3384.88
23:52:18|3384.88
23:52:19|3384.88
23:52:20|3384.88
23:52:21|3384.88
23:52:22|3384.47
23:52:23|3384.
23:52:24|3383.72
23:52:25|3384.72
23:52:26|3384.29
23:52:27|3384.29
23:52:28|3384.29
23:52:29|3384.29
23:52:30|3384.29
23:52:31|3384.29
23:52:32|3384.29
23:52:33|3384.19
23:52:34|3384.19
23:52:35|3384.19
23:52:36|3384.19
23:52:37|3384.19
23:52:38|3384.19
23:52:39|3384.19
23:52:41|3384.3
23:52:41|3384.3
23:52:43|3384.3
23:52:43|3384.3
23:52:44|3384.3
23:52:46|3384.29
23:52:47|3384.29
23:52:48|3384.29
23:52:49|3384.29
23:52:50|3384.29
23:52:51|3384.29
23:52:52|3384.29
23:52:53|3384.35
23:52:55|3384.65
23:52:56|3384.65
23:52:57|3384.65
23:52:58|3384.65
23:52:59|3384.91
23:53:00|3384.91
23:53:00|3384.91
23:53:02|3384.91
23:53:04|3384.91
23:53:04|3384.91
23:53:05|3384.91
23:53:06|3384.91
23:53:07|3384.91
23:53:08|3384.91
23:53:09|3384.91
23:53:10|3384.91
23:53:11|3384.91
23:53:12|3384.91
23:53:13|3385.79
23:53:14|3386.
23:53:16|3386.68
23:53:17|3386.47
23:53:18|3386.47
23:53:19|3386.22
23:53:20|3386.02
23:53:21|3386.02
23:53:22|3386.02
23:53:23|3386.02
23:53:25|3386.8
23:53:25|3386.8
23:53:26|3386.8
23:53:27|3386.8
23:53:28|3386.81
23:53:29|3386.81
23:53:31|3386.8
23:53:31|3386.8
23:53:32|3386.8
23:53:34|3386.8
23:53:35|3386.8
23:53:35|3386.8
23:53:36|3386.8
23:53:38|3386.8
23:53:38|3386.8
23:53:40|3386.8
23:53:41|3386.81
23:53:43|3386.8
23:53:44|3386.8
23:53:44|3386.8
23:53:45|3387.
23:53:46|3387.
23:53:48|3387.
23:53:48|3387.
23:53:49|3387.
23:53:51|3387.
23:53:52|3387.
23:53:54|3387.
23:53:55|3387.
23:53:55|3387.
23:53:57|3386.98
23:53:58|3386.79
23:53:58|3386.79
23:53:59|3386.79
23:54:01|3386.79
23:54:02|3386.79
23:54:02|3386.79
23:54:04|3386.79
23:54:06|3386.79
23:54:06|3386.8
23:54:07|3386.8
23:54:08|3386.8
23:54:09|3386.8
23:54:10|3386.79
23:54:11|3386.79
23:54:12|3386.73
23:54:13|3386.73
23:54:14|3386.73
23:54:15|3386.73
23:54:16|3386.73
23:54:17|3386.73
23:54:18|3386.73
23:54:19|3386.73
23:54:20|3386.73
23:54:21|3386.73
23:54:22|3386.73
23:54:23|3387.38
23:54:24|3387.38
23:54:25|3387.5
23:54:26|3387.51
23:54:27|3387.51
23:54:28|3387.68
23:54:29|3387.68
23:54:30|3387.68
23:54:32|3387.68
23:54:32|3387.68
23:54:33|3387.68
23:54:35|3387.3
23:54:36|3387.3
23:54:37|3387.3
23:54:38|3387.3
23:54:38|3387.3
23:54:40|3387.3
23:54:40|3387.3
23:54:42|3387.3
23:54:43|3387.3
23:54:43|3387.3
23:54:46|3386.67
23:54:46|3386.67
23:54:47|3386.67
23:54:48|3386.67
23:54:50|3386.67
23:54:51|3386.67
23:54:52|3386.67
23:54:52|3386.82
23:54:54|3386.82
23:54:55|3386.82
23:54:56|3386.82
23:54:57|3386.82
23:54:58|3387.
23:54:59|3387.
23:55:00|3387.
23:55:01|3387.
23:55:03|3387.
23:55:04|3387.01
23:55:05|3387.01
23:55:06|3387.01
23:55:07|3387.01
23:55:08|3387.01
23:55:09|3387.01
23:55:10|3387.01
23:55:11|3387.01
23:55:12|3387.
23:55:13|3387.
23:55:14|3387.
23:55:15|3387.
23:55:16|3387.
23:55:17|3387.
23:55:18|3387.
23:55:19|3387.
23:55:20|3387.2
23:55:21|3388.31
23:55:22|3388.32
23:55:23|3388.56
23:55:24|3388.56
23:55:25|3388.57
23:55:26|3388.57
23:55:27|3388.57
23:55:28|3388.56
23:55:29|3388.57
23:55:30|3388.57
23:55:31|3388.56
23:55:32|3388.57
23:55:33|3388.57
23:55:34|3388.57
23:55:35|3388.57
23:55:36|3388.57
23:55:38|3388.57
23:55:38|3388.57
23:55:39|3388.26
23:55:41|3388.26
23:55:43|3388.26
23:55:43|3388.26
23:55:44|3388.26
23:55:45|3387.22
23:55:46|3387.22
23:55:47|3387.22
23:55:49|3386.34
23:55:51|3386.83
23:55:51|3386.83
23:55:52|3386.83
23:55:53|3386.83
23:55:54|3386.83
23:55:55|3386.83
23:55:56|3385.53
23:55:57|3385.51
23:55:58|3385.51
23:55:59|3385.02
23:56:00|3385.02
23:56:01|3385.02
23:56:02|3385.01
23:56:03|3385.01
23:56:04|3384.71
23:56:05|3384.71
23:56:07|3384.71
23:56:08|3384.36
23:56:09|3383.73
23:56:10|3383.73
23:56:11|3383.72
23:56:11|3383.67
23:56:13|3382.96
23:56:14|3382.96
23:56:14|3382.84
23:56:16|3382.84
23:56:16|3382.84
23:56:17|3382.75
23:56:19|3381.6
23:56:19|3381.6
23:56:21|3381.6
23:56:21|3381.59
23:56:24|3381.42
23:56:25|3381.43
23:56:26|3381.43
23:56:26|3381.3
23:56:27|3381.01
23:56:29|3380.93
23:56:30|3381.29
23:56:31|3381.51
23:56:32|3381.51
23:56:33|3381.51
23:56:34|3381.5
23:56:36|3381.5
23:56:36|3381.5
23:56:37|3381.5
23:56:38|3381.5
23:56:40|3381.5
23:56:40|3381.5
23:56:42|3381.5
23:56:42|3381.5
23:56:43|3381.5
23:56:45|3381.5
23:56:45|3381.5
23:56:47|3381.5
23:56:48|3380.96
23:56:49|3380.96
23:56:50|3380.96
23:56:51|3380.96
23:56:53|3381.68
23:56:53|3381.68
23:56:54|3382.17
23:56:55|3382.17
23:56:57|3382.17
23:56:58|3382.17
23:56:58|3382.17
23:57:00|3382.17
23:57:01|3382.17
23:57:02|3382.17
23:57:03|3382.17
23:57:04|3381.67
23:57:06|3381.43
23:57:07|3381.43
23:57:07|3381.43
23:57:09|3381.42
23:57:10|3381.42
23:57:11|3381.42
23:57:12|3381.43
23:57:13|3381.43
23:57:13|3381.01
23:57:14|3381.
23:57:16|3380.15
23:57:17|3379.41
23:57:18|3379.41
23:57:20|3379.41
23:57:21|3379.4
23:57:22|3379.4
23:57:23|3379.41
23:57:23|3379.4
23:57:24|3379.83
23:57:26|3380.65
23:57:26|3380.66
23:57:28|3380.65
23:57:28|3380.65
23:57:30|3380.65
23:57:30|3380.65
23:57:31|3380.49
23:57:33|3380.85
23:57:34|3380.85
23:57:35|3380.85
23:57:36|3380.85
23:57:37|3381.7
23:57:38|3381.7
23:57:39|3381.7
23:57:39|3381.7
23:57:42|3381.89
23:57:42|3381.89
23:57:44|3381.89
23:57:46|3381.89
23:57:47|3381.89
23:57:48|3381.72
23:57:49|3381.5
23:57:51|3381.46
23:57:52|3381.46
23:57:52|3381.46
23:57:54|3381.46
23:57:55|3381.46
23:57:56|3381.46
23:57:57|3381.46
23:57:58|3381.46
23:57:59|3381.2
23:58:00|3381.2
23:58:01|3381.2
23:58:02|3380.23
23:58:03|3380.23
23:58:04|3380.23
23:58:05|3380.22
23:58:06|3380.2
23:58:07|3380.2
23:58:08|3380.03
23:58:10|3380.02
23:58:11|3380.02
23:58:12|3380.02
23:58:13|3380.
23:58:14|3380.
23:58:16|3379.29
23:58:16|3379.29
23:58:17|3379.29
23:58:18|3379.7
23:58:19|3379.7
23:58:20|3379.7
23:58:22|3379.17
23:58:23|3379.17
23:58:24|3379.18
23:58:25|3379.18
23:58:26|3379.18
23:58:27|3379.18
23:58:27|3379.18
23:58:29|3379.18
23:58:29|3379.18
23:58:31|3379.18
23:58:31|3379.18
23:58:33|3379.18
23:58:33|3379.18
23:58:35|3379.18
23:58:37|3379.17
23:58:37|3378.77
23:58:38|3378.69
23:58:39|3378.99
23:58:40|3378.98
23:58:41|3378.98
23:58:42|3378.28
23:58:43|3379.27
23:58:44|3378.78
23:58:46|3378.46
23:58:46|3378.46
23:58:47|3378.55
23:58:49|3378.55
23:58:49|3378.56
23:58:51|3378.56
23:58:52|3378.56
23:58:52|3378.94
23:58:54|3379.99
23:58:54|3379.99
23:58:56|3379.99
23:58:57|3380.
23:58:57|3380.51
23:58:59|3380.51
23:59:00|3380.51
23:59:01|3380.6
23:59:02|3380.6
23:59:03|3380.72
23:59:04|3380.71
23:59:06|3380.71
23:59:06|3380.84
23:59:08|3381.38
23:59:09|3381.5
23:59:09|3381.5
23:59:10|3382.14
23:59:12|3382.52
23:59:13|3382.53
23:59:14|3382.53
23:59:15|3382.53
23:59:16|3382.53
23:59:17|3382.53
23:59:18|3382.53
23:59:19|3383.67
23:59:20|3383.66
23:59:21|3383.66
23:59:22|3383.66
23:59:23|3384.68
23:59:24|3384.51
23:59:26|3384.87
23:59:26|3383.64
23:59:28|3383.64
23:59:29|3384.16
23:59:30|3384.16
23:59:31|3384.47
23:59:31|3384.47
23:59:32|3384.63
23:59:33|3384.81
23:59:35|3384.81
23:59:35|3384.81
23:59:37|3385.71
23:59:37|3385.71
23:59:39|3385.71
23:59:40|3385.71
23:59:41|3385.52
23:59:42|3385.24
23:59:43|3385.24
23:59:44|3386.23
23:59:45|3386.23
23:59:46|3385.86
23:59:48|3385.89
23:59:49|3386.5
23:59:51|3386.5
23:59:53|3385.92
23:59:53|3385.92
23:59:55|3386.05
23:59:56|3386.05
23:59:57|3386.05
23:59:57|3386.05
23:59:59|3386.05