00:00:01|3334.75
00:00:02|3334.75
00:00:03|3334.43
00:00:04|3334.42
00:00:05|3334.22
00:00:06|3334.52
00:00:07|3334.53
00:00:08|3334.53
00:00:09|3334.52
00:00:11|3334.4
00:00:13|3334.12
00:00:13|3334.12
00:00:14|3334.51
00:00:15|3335.59
00:00:16|3334.17
00:00:17|3335.15
00:00:18|3335.15
00:00:19|3334.51
00:00:20|3333.35
00:00:21|3334.02
00:00:22|3334.03
00:00:23|3333.7
00:00:24|3332.18
00:00:25|3331.42
00:00:26|3331.79
00:00:27|3332.65
00:00:29|3332.94
00:00:30|3332.71
00:00:31|3333.32
00:00:32|3333.32
00:00:33|3333.16
00:00:33|3333.17
00:00:34|3333.54
00:00:36|3333.66
00:00:37|3333.88
00:00:38|3334.7
00:00:39|3334.44
00:00:40|3334.44
00:00:41|3334.45
00:00:42|3337.37
00:00:43|3337.21
00:00:44|3337.99
00:00:44|3337.7
00:00:45|3337.7
00:00:46|3337.7
00:00:48|3338.14
00:00:49|3337.87
00:00:50|3338.14
00:00:50|3338.17
00:00:52|3338.43
00:00:53|3339.15
00:00:55|3339.25
00:00:55|3339.26
00:00:56|3339.26
00:00:58|3339.56
00:00:59|3339.56
00:01:01|3339.56
00:01:01|3339.22
00:01:03|3338.51
00:01:04|3338.43
00:01:05|3338.43
00:01:07|3338.
00:01:07|3336.81
00:01:09|3336.8
00:01:10|3337.04
00:01:11|3337.04
00:01:11|3337.28
00:01:13|3337.28
00:01:14|3337.77
00:01:15|3338.43
00:01:16|3338.42
00:01:17|3338.42
00:01:18|3337.88
00:01:19|3338.11
00:01:20|3337.49
00:01:21|3334.95
00:01:22|3334.49
00:01:23|3334.49
00:01:24|3334.05
00:01:25|3335.38
00:01:26|3335.15
00:01:27|3335.41
00:01:28|3336.74
00:01:29|3336.92
00:01:30|3340.74
00:01:31|3340.33
00:01:32|3340.75
00:01:33|3340.8
00:01:34|3340.81
00:01:35|3340.96
00:01:36|3341.79
00:01:37|3341.8
00:01:38|3341.79
00:01:39|3341.55
00:01:40|3340.96
00:01:41|3340.97
00:01:42|3340.96
00:01:43|3340.32
00:01:44|3341.42
00:01:45|3341.41
00:01:46|3341.8
00:01:47|3343.06
00:01:48|3343.3
00:01:49|3343.4
00:01:50|3342.96
00:01:51|3343.07
00:01:52|3342.44
00:01:53|3341.86
00:01:54|3341.32
00:01:56|3342.56
00:01:58|3342.74
00:01:59|3342.74
00:02:01|3342.18
00:02:02|3341.77
00:02:03|3341.77
00:02:04|3341.76
00:02:05|3341.76
00:02:07|3340.53
00:02:08|3341.03
00:02:08|3341.03
00:02:09|3341.88
00:02:11|3342.42
00:02:11|3342.43
00:02:13|3342.5
00:02:14|3342.5
00:02:15|3342.49
00:02:16|3342.31
00:02:17|3342.31
00:02:18|3342.31
00:02:19|3342.18
00:02:19|3341.61
00:02:20|3341.03
00:02:21|3341.44
00:02:22|3341.37
00:02:23|3341.03
00:02:25|3341.97
00:02:26|3342.
00:02:27|3341.86
00:02:28|3341.83
00:02:29|3341.82
00:02:29|3341.82
00:02:30|3341.82
00:02:31|3342.
00:02:32|3342.
00:02:34|3341.87
00:02:34|3341.03
00:02:36|3341.5
00:02:37|3341.96
00:02:37|3341.96
00:02:39|3341.69
00:02:40|3341.04
00:02:40|3341.13
00:02:41|3342.
00:02:43|3342.5
00:02:43|3342.5
00:02:44|3342.35
00:02:46|3342.35
00:02:47|3342.36
00:02:47|3342.19
00:02:49|3341.69
00:02:50|3341.69
00:02:51|3341.23
00:02:51|3341.23
00:02:53|3341.23
00:02:53|3340.46
00:02:55|3340.46
00:02:57|3341.17
00:02:58|3341.17
00:03:00|3341.26
00:03:01|3341.21
00:03:03|3341.17
00:03:03|3341.16
00:03:05|3340.59
00:03:07|3340.45
00:03:08|3340.45
00:03:09|3340.44
00:03:10|3339.56
00:03:10|3339.17
00:03:11|3339.
00:03:12|3338.84
00:03:14|3338.66
00:03:14|3338.15
00:03:15|3338.15
00:03:17|3337.65
00:03:18|3337.44
00:03:19|3337.93
00:03:20|3339.13
00:03:21|3339.73
00:03:22|3339.33
00:03:23|3339.32
00:03:24|3339.33
00:03:25|3339.33
00:03:26|3339.67
00:03:27|3340.79
00:03:28|3340.56
00:03:29|3339.57
00:03:30|3339.57
00:03:31|3339.57
00:03:33|3339.13
00:03:34|3339.13
00:03:34|3338.88
00:03:36|3339.92
00:03:37|3340.1
00:03:38|3340.1
00:03:39|3340.1
00:03:39|3339.81
00:03:40|3339.8
00:03:41|3339.8
00:03:43|3339.78
00:03:45|3339.76
00:03:45|3339.81
00:03:46|3339.81
00:03:47|3339.81
00:03:48|3339.81
00:03:49|3340.12
00:03:50|3340.12
00:03:51|3340.17
00:03:52|3340.17
00:03:54|3340.38
00:03:55|3340.84
00:03:56|3340.5
00:03:58|3341.28
00:03:58|3341.57
00:03:59|3341.57
00:04:01|3341.68
00:04:03|3341.57
00:04:04|3341.95
00:04:05|3342.27
00:04:06|3342.36
00:04:07|3342.36
00:04:08|3342.36
00:04:09|3342.45
00:04:10|3342.52
00:04:11|3342.52
00:04:12|3342.52
00:04:13|3342.52
00:04:14|3342.52
00:04:15|3341.91
00:04:16|3341.91
00:04:17|3341.9
00:04:18|3341.9
00:04:20|3342.29
00:04:20|3342.35
00:04:22|3342.58
00:04:22|3342.74
00:04:24|3343.3
00:04:25|3343.06
00:04:26|3343.06
00:04:26|3342.75
00:04:28|3342.75
00:04:28|3342.75
00:04:29|3342.75
00:04:30|3342.6
00:04:31|3341.9
00:04:32|3341.91
00:04:33|3341.88
00:04:35|3341.88
00:04:36|3342.13
00:04:37|3342.46
00:04:37|3342.46
00:04:38|3342.46
00:04:39|3342.46
00:04:41|3342.89
00:04:42|3342.89
00:04:42|3342.89
00:04:43|3343.01
00:04:44|3343.
00:04:45|3342.35
00:04:47|3342.22
00:04:47|3342.22
00:04:49|3341.86
00:04:50|3341.86
00:04:51|3341.69
00:04:51|3341.69
00:04:52|3341.59
00:04:53|3341.59
00:04:54|3341.6
00:04:55|3341.99
00:04:56|3341.99
00:04:58|3341.78
00:05:00|3341.83
00:05:01|3341.84
00:05:03|3342.45
00:05:05|3342.45
00:05:05|3342.98
00:05:06|3342.98
00:05:07|3342.98
00:05:08|3343.6
00:05:09|3343.63
00:05:11|3343.63
00:05:11|3343.63
00:05:13|3343.71
00:05:14|3343.58
00:05:15|3343.22
00:05:15|3343.22
00:05:17|3343.02
00:05:17|3342.79
00:05:19|3342.79
00:05:20|3343.28
00:05:21|3343.28
00:05:22|3343.28
00:05:23|3342.81
00:05:23|3342.8
00:05:24|3342.8
00:05:26|3342.8
00:05:26|3343.05
00:05:29|3342.5
00:05:30|3342.5
00:05:31|3342.51
00:05:32|3342.51
00:05:33|3342.51
00:05:34|3342.51
00:05:35|3342.7
00:05:35|3342.7
00:05:36|3342.7
00:05:38|3342.7
00:05:39|3342.7
00:05:40|3342.69
00:05:41|3342.25
00:05:42|3342.01
00:05:42|3342.01
00:05:44|3342.01
00:05:45|3342.
00:05:45|3342.
00:05:46|3342.24
00:05:48|3342.76
00:05:49|3342.76
00:05:50|3343.
00:05:51|3343.
00:05:52|3342.88
00:05:53|3342.77
00:05:53|3342.68
00:05:55|3342.68
00:05:55|3342.68
00:05:57|3342.68
00:05:58|3342.71
00:06:00|3343.6
00:06:01|3343.72
00:06:03|3343.13
00:06:04|3343.07
00:06:05|3343.07
00:06:06|3342.68
00:06:07|3342.63
00:06:08|3342.63
00:06:10|3341.57
00:06:11|3341.56
00:06:12|3340.5
00:06:13|3339.81
00:06:14|3339.11
00:06:15|3339.11
00:06:16|3339.11
00:06:17|3339.11
00:06:18|3339.1
00:06:19|3338.28
00:06:20|3338.
00:06:21|3337.54
00:06:22|3337.55
00:06:23|3338.11
00:06:24|3338.12
00:06:25|3338.12
00:06:26|3338.12
00:06:27|3338.12
00:06:29|3338.36
00:06:30|3338.36
00:06:31|3338.12
00:06:31|3337.52
00:06:33|3336.51
00:06:34|3336.5
00:06:35|3336.5
00:06:36|3336.89
00:06:37|3336.89
00:06:38|3336.89
00:06:39|3336.89
00:06:40|3337.26
00:06:41|3337.68
00:06:42|3337.68
00:06:43|3337.59
00:06:44|3337.44
00:06:45|3337.44
00:06:45|3337.44
00:06:47|3337.43
00:06:48|3337.
00:06:48|3337.01
00:06:50|3337.01
00:06:51|3337.38
00:06:51|3337.93
00:06:53|3337.01
00:06:54|3337.01
00:06:55|3336.54
00:06:56|3336.09
00:06:57|3338.77
00:06:58|3338.78
00:06:59|3338.9
00:07:01|3338.9
00:07:02|3338.75
00:07:04|3338.75
00:07:04|3338.75
00:07:05|3338.48
00:07:06|3339.
00:07:07|3339.18
00:07:09|3339.93
00:07:10|3340.
00:07:11|3340.1
00:07:13|3340.1
00:07:14|3340.1
00:07:14|3340.1
00:07:15|3340.1
00:07:17|3340.1
00:07:18|3340.1
00:07:19|3340.69
00:07:19|3340.69
00:07:21|3340.45
00:07:22|3340.19
00:07:23|3340.19
00:07:24|3340.8
00:07:25|3340.23
00:07:26|3340.23
00:07:27|3340.23
00:07:28|3340.23
00:07:29|3340.07
00:07:30|3339.43
00:07:31|3338.92
00:07:32|3338.92
00:07:33|3338.92
00:07:34|3338.92
00:07:35|3338.92
00:07:36|3338.91
00:07:37|3338.91
00:07:38|3338.91
00:07:39|3338.
00:07:40|3338.
00:07:41|3337.56
00:07:42|3337.56
00:07:43|3337.41
00:07:44|3337.41
00:07:45|3337.41
00:07:46|3337.41
00:07:47|3337.41
00:07:48|3337.41
00:07:49|3337.39
00:07:50|3337.
00:07:51|3336.3
00:07:52|3336.3
00:07:53|3336.3
00:07:54|3336.3
00:07:55|3336.3
00:07:56|3336.23
00:07:57|3336.17
00:07:58|3336.17
00:07:59|3336.17
00:08:00|3335.6
00:08:01|3335.5
00:08:02|3335.5
00:08:04|3336.36
00:08:04|3336.13
00:08:06|3337.36
00:08:07|3337.35
00:08:09|3337.98
00:08:09|3337.98
00:08:11|3338.
00:08:12|3338.37
00:08:13|3338.36
00:08:14|3338.19
00:08:14|3337.3
00:08:15|3337.31
00:08:16|3337.31
00:08:17|3337.31
00:08:18|3338.05
00:08:20|3338.05
00:08:20|3338.11
00:08:22|3338.41
00:08:23|3338.41
00:08:23|3338.42
00:08:25|3338.69
00:08:25|3338.69
00:08:27|3338.69
00:08:28|3338.
00:08:29|3338.35
00:08:31|3338.68
00:08:31|3338.28
00:08:33|3338.69
00:08:34|3338.99
00:08:34|3338.99
00:08:36|3338.99
00:08:37|3340.
00:08:38|3340.
00:08:39|3340.
00:08:39|3340.
00:08:42|3340.6
00:08:42|3340.91
00:08:44|3340.91
00:08:45|3340.92
00:08:46|3340.86
00:08:47|3340.86
00:08:48|3340.83
00:08:48|3340.83
00:08:50|3341.55
00:08:51|3342.
00:08:51|3342.52
00:08:53|3342.53
00:08:54|3342.91
00:08:54|3342.92
00:08:56|3342.65
00:08:56|3342.28
00:08:58|3342.14
00:08:59|3342.14
00:09:00|3341.93
00:09:00|3341.93
00:09:01|3341.94
00:09:03|3341.88
00:09:05|3341.88
00:09:05|3341.88
00:09:07|3342.38
00:09:08|3342.87
00:09:09|3342.87
00:09:10|3343.74
00:09:11|3343.74
00:09:12|3343.74
00:09:13|3343.74
00:09:14|3343.74
00:09:15|3343.75
00:09:16|3343.75
00:09:18|3343.75
00:09:19|3343.75
00:09:20|3344.13
00:09:21|3344.69
00:09:21|3344.69
00:09:23|3345.99
00:09:24|3346.32
00:09:25|3346.32
00:09:26|3346.47
00:09:27|3346.28
00:09:28|3346.47
00:09:29|3346.73
00:09:30|3348.16
00:09:31|3347.33
00:09:32|3347.33
00:09:33|3347.67
00:09:34|3347.64
00:09:35|3347.65
00:09:36|3347.63
00:09:37|3347.08
00:09:38|3346.89
00:09:39|3347.18
00:09:40|3347.62
00:09:41|3347.96
00:09:42|3347.96
00:09:43|3348.58
00:09:45|3348.59
00:09:46|3348.79
00:09:46|3348.84
00:09:48|3349.24
00:09:49|3349.42
00:09:50|3349.62
00:09:51|3350.6
00:09:52|3350.61
00:09:53|3350.88
00:09:54|3350.36
00:09:55|3350.03
00:09:56|3350.35
00:09:57|3348.82
00:09:58|3348.82
00:09:59|3349.
00:10:00|3349.84
00:10:01|3350.01
00:10:02|3349.31
00:10:03|3349.3
00:10:05|3348.66
00:10:07|3348.65
00:10:07|3349.57
00:10:08|3349.85
00:10:10|3350.66
00:10:11|3350.66
00:10:12|3350.62
00:10:13|3350.63
00:10:14|3349.72
00:10:14|3349.72
00:10:16|3349.69
00:10:16|3349.69
00:10:18|3349.68
00:10:19|3349.68
00:10:20|3348.01
00:10:21|3348.01
00:10:22|3350.2
00:10:23|3350.2
00:10:24|3348.83
00:10:25|3349.36
00:10:26|3349.46
00:10:27|3349.46
00:10:28|3349.72
00:10:29|3349.72
00:10:30|3349.72
00:10:31|3349.72
00:10:32|3349.72
00:10:33|3349.72
00:10:34|3349.71
00:10:35|3349.41
00:10:37|3349.34
00:10:37|3349.34
00:10:38|3349.37
00:10:39|3349.37
00:10:40|3349.37
00:10:41|3349.37
00:10:42|3349.33
00:10:43|3349.33
00:10:44|3349.33
00:10:45|3349.33
00:10:46|3349.33
00:10:47|3349.33
00:10:48|3349.33
00:10:49|3349.23
00:10:50|3349.23
00:10:51|3349.23
00:10:52|3349.07
00:10:53|3349.65
00:10:54|3349.31
00:10:55|3349.17
00:10:56|3349.
00:10:57|3349.
00:10:58|3348.63
00:10:59|3348.63
00:11:00|3348.56
00:11:01|3348.83
00:11:02|3349.65
00:11:04|3349.66
00:11:04|3349.66
00:11:06|3349.66
00:11:08|3349.66
00:11:09|3348.7
00:11:11|3348.33
00:11:12|3348.33
00:11:12|3348.19
00:11:14|3347.34
00:11:15|3347.41
00:11:16|3347.41
00:11:17|3347.53
00:11:18|3347.53
00:11:18|3347.52
00:11:19|3347.52
00:11:21|3347.4
00:11:22|3347.4
00:11:22|3347.4
00:11:24|3347.4
00:11:25|3347.89
00:11:26|3347.89
00:11:27|3348.
00:11:28|3348.
00:11:28|3348.97
00:11:29|3349.24
00:11:31|3349.64
00:11:31|3349.71
00:11:32|3349.72
00:11:34|3349.72
00:11:34|3349.94
00:11:35|3349.68
00:11:37|3349.45
00:11:37|3349.45
00:11:39|3349.45
00:11:39|3349.94
00:11:40|3349.94
00:11:41|3349.94
00:11:43|3349.94
00:11:43|3349.93
00:11:45|3350.
00:11:46|3350.59
00:11:46|3350.6
00:11:47|3350.66
00:11:48|3349.77
00:11:49|3349.77
00:11:50|3349.77
00:11:51|3349.76
00:11:52|3349.76
00:11:54|3349.99
00:11:54|3349.99
00:11:55|3349.99
00:11:56|3350.01
00:11:58|3350.83
00:11:59|3350.83
00:12:00|3350.83
00:12:01|3350.84
00:12:02|3350.92
00:12:03|3350.92
00:12:04|3351.
00:12:06|3351.
00:12:07|3351.
00:12:09|3351.02
00:12:11|3351.01
00:12:11|3351.01
00:12:12|3351.01
00:12:13|3350.76
00:12:14|3350.76
00:12:15|3350.76
00:12:16|3350.76
00:12:17|3350.39
00:12:18|3350.39
00:12:19|3350.1
00:12:20|3350.1
00:12:21|3350.1
00:12:22|3350.1
00:12:24|3350.1
00:12:25|3350.1
00:12:26|3350.1
00:12:26|3350.1
00:12:28|3350.1
00:12:28|3350.1
00:12:29|3350.1
00:12:31|3350.1
00:12:32|3350.1
00:12:33|3350.1
00:12:34|3350.1
00:12:35|3350.09
00:12:36|3350.09
00:12:37|3350.09
00:12:37|3350.09
00:12:39|3350.02
00:12:41|3350.02
00:12:41|3350.02
00:12:42|3350.02
00:12:43|3350.51
00:12:44|3351.09
00:12:45|3351.1
00:12:46|3351.1
00:12:47|3351.1
00:12:48|3351.1
00:12:49|3350.6
00:12:50|3351.3
00:12:51|3351.3
00:12:52|3351.13
00:12:53|3351.13
00:12:54|3351.13
00:12:56|3350.6
00:12:57|3350.6
00:12:58|3350.6
00:12:59|3350.17
00:13:00|3350.17
00:13:01|3350.16
00:13:02|3350.
00:13:03|3350.
00:13:05|3350.
00:13:06|3349.26
00:13:08|3349.01
00:13:09|3349.01
00:13:11|3349.01
00:13:13|3348.97
00:13:13|3349.11
00:13:14|3349.1
00:13:15|3349.11
00:13:16|3349.11
00:13:17|3349.11
00:13:18|3349.15
00:13:20|3350.
00:13:21|3350.67
00:13:22|3350.67
00:13:23|3350.67
00:13:24|3350.34
00:13:25|3350.29
00:13:26|3350.29
00:13:27|3350.29
00:13:28|3350.29
00:13:28|3349.66
00:13:30|3349.68
00:13:31|3349.67
00:13:32|3349.29
00:13:34|3349.28
00:13:34|3349.28
00:13:35|3348.51
00:13:36|3348.01
00:13:37|3348.01
00:13:38|3348.01
00:13:40|3348.5
00:13:41|3348.51
00:13:42|3348.51
00:13:43|3348.51
00:13:44|3348.51
00:13:45|3348.94
00:13:46|3348.94
00:13:47|3348.94
00:13:48|3348.94
00:13:49|3349.18
00:13:50|3349.18
00:13:51|3348.22
00:13:52|3348.22
00:13:53|3347.79
00:13:54|3347.08
00:13:55|3347.01
00:13:56|3347.01
00:13:57|3347.01
00:13:58|3346.78
00:13:59|3346.78
00:14:00|3347.25
00:14:01|3347.25
00:14:02|3347.25
00:14:03|3347.25
00:14:04|3347.25
00:14:05|3347.25
00:14:06|3347.25
00:14:07|3347.27
00:14:09|3347.27
00:14:09|3347.13
00:14:11|3347.07
00:14:12|3347.07
00:14:14|3346.75
00:14:15|3347.23
00:14:15|3347.23
00:14:17|3347.23
00:14:18|3347.23
00:14:19|3347.23
00:14:19|3347.23
00:14:21|3347.23
00:14:22|3346.78
00:14:23|3346.78
00:14:24|3346.23
00:14:26|3346.23
00:14:27|3346.23
00:14:28|3346.23
00:14:29|3346.23
00:14:30|3346.22
00:14:31|3346.
00:14:32|3346.
00:14:32|3345.57
00:14:34|3345.56
00:14:34|3345.56
00:14:36|3345.34
00:14:36|3345.34
00:14:38|3345.34
00:14:39|3345.34
00:14:40|3345.35
00:14:41|3345.11
00:14:42|3345.11
00:14:44|3345.05
00:14:44|3345.05
00:14:45|3345.34
00:14:46|3345.58
00:14:47|3345.58
00:14:48|3345.58
00:14:49|3345.58
00:14:51|3346.22
00:14:52|3346.79
00:14:53|3346.79
00:14:54|3346.79
00:14:55|3346.79
00:14:57|3346.8
00:14:57|3346.8
00:14:58|3346.8
00:14:59|3348.
00:15:00|3348.
00:15:01|3348.
00:15:02|3347.67
00:15:04|3347.02
00:15:06|3346.01
00:15:07|3346.01
00:15:08|3346.
00:15:10|3346.
00:15:11|3346.
00:15:13|3346.
00:15:13|3346.
00:15:15|3346.
00:15:16|3346.
00:15:17|3346.
00:15:18|3346.
00:15:19|3346.
00:15:20|3346.01
00:15:22|3346.25
00:15:23|3346.99
00:15:23|3347.59
00:15:25|3347.83
00:15:26|3347.83
00:15:27|3348.
00:15:28|3348.2
00:15:29|3348.2
00:15:30|3348.91
00:15:31|3348.91
00:15:32|3348.94
00:15:33|3348.94
00:15:34|3348.94
00:15:35|3349.16
00:15:36|3349.16
00:15:37|3349.16
00:15:38|3349.16
00:15:39|3349.16
00:15:40|3349.16
00:15:41|3349.98
00:15:42|3349.98
00:15:43|3349.98
00:15:44|3349.98
00:15:45|3349.98
00:15:46|3350.
00:15:47|3350.66
00:15:48|3351.27
00:15:49|3350.77
00:15:50|3350.71
00:15:51|3350.71
00:15:52|3350.7
00:15:53|3350.7
00:15:54|3350.75
00:15:55|3350.92
00:15:56|3350.92
00:15:57|3350.92
00:15:58|3350.91
00:15:59|3350.92
00:16:00|3351.23
00:16:01|3351.25
00:16:02|3351.25
00:16:03|3351.27
00:16:04|3351.27
00:16:05|3351.69
00:16:06|3351.8
00:16:07|3351.68
00:16:08|3351.54
00:16:10|3351.46
00:16:11|3350.6
00:16:13|3350.59
00:16:14|3350.59
00:16:16|3350.55
00:16:16|3350.55
00:16:18|3350.55
00:16:19|3351.52
00:16:20|3351.52
00:16:22|3351.01
00:16:22|3351.01
00:16:23|3351.01
00:16:24|3350.7
00:16:25|3350.7
00:16:26|3350.7
00:16:27|3350.7
00:16:29|3350.7
00:16:29|3351.47
00:16:30|3351.47
00:16:31|3351.47
00:16:32|3351.47
00:16:33|3351.33
00:16:34|3351.24
00:16:35|3351.2
00:16:36|3351.2
00:16:37|3351.2
00:16:38|3350.97
00:16:39|3350.97
00:16:40|3350.97
00:16:41|3350.97
00:16:42|3350.97
00:16:43|3351.54
00:16:44|3351.53
00:16:45|3351.54
00:16:46|3351.62
00:16:47|3352.71
00:16:48|3354.47
00:16:49|3354.29
00:16:50|3354.29
00:16:51|3354.
00:16:52|3354.27
00:16:53|3353.52
00:16:54|3353.47
00:16:55|3354.46
00:16:56|3353.68
00:16:57|3353.55
00:16:58|3356.92
00:16:59|3358.83
00:17:01|3357.55
00:17:03|3356.34
00:17:04|3356.34
00:17:05|3356.27
00:17:05|3356.37
00:17:06|3356.47
00:17:08|3355.1
00:17:09|3354.92
00:17:11|3354.76
00:17:12|3354.49
00:17:14|3354.49
00:17:15|3353.57
00:17:16|3353.51
00:17:18|3353.17
00:17:19|3353.4
00:17:20|3352.89
00:17:21|3353.22
00:17:22|3352.92
00:17:24|3353.77
00:17:25|3353.77
00:17:25|3353.77
00:17:26|3353.77
00:17:28|3354.15
00:17:29|3354.15
00:17:30|3353.64
00:17:32|3352.52
00:17:33|3352.53
00:17:33|3352.23
00:17:34|3352.56
00:17:35|3353.33
00:17:37|3353.32
00:17:38|3353.32
00:17:38|3353.33
00:17:39|3353.32
00:17:41|3352.55
00:17:42|3352.
00:17:42|3351.62
00:17:43|3350.61
00:17:44|3350.31
00:17:46|3350.5
00:17:46|3349.99
00:17:48|3349.56
00:17:49|3349.55
00:17:50|3349.35
00:17:50|3349.51
00:17:51|3348.78
00:17:52|3349.38
00:17:53|3348.64
00:17:55|3348.64
00:17:55|3348.64
00:17:56|3348.87
00:17:57|3349.8
00:17:58|3349.8
00:17:59|3349.91
00:18:01|3350.
00:18:02|3350.6
00:18:02|3350.11
00:18:04|3350.1
00:18:04|3350.1
00:18:06|3349.64
00:18:07|3349.64
00:18:08|3350.65
00:18:08|3349.84
00:18:09|3348.62
00:18:11|3348.12
00:18:12|3348.
00:18:14|3348.
00:18:14|3347.3
00:18:16|3347.13
00:18:17|3346.95
00:18:18|3346.79
00:18:18|3346.41
00:18:20|3346.78
00:18:21|3346.78
00:18:22|3347.18
00:18:23|3347.18
00:18:24|3347.19
00:18:25|3348.57
00:18:26|3349.
00:18:27|3349.
00:18:28|3349.
00:18:30|3348.49
00:18:31|3348.49
00:18:33|3348.64
00:18:34|3349.34
00:18:35|3349.34
00:18:37|3349.36
00:18:37|3349.36
00:18:38|3348.26
00:18:39|3348.25
00:18:40|3349.21
00:18:41|3349.22
00:18:42|3349.22
00:18:43|3349.15
00:18:44|3349.41
00:18:45|3349.52
00:18:46|3349.53
00:18:47|3349.53
00:18:48|3349.53
00:18:49|3349.
00:18:51|3348.99
00:18:52|3348.99
00:18:54|3348.64
00:18:54|3348.65
00:18:55|3348.65
00:18:56|3348.65
00:18:57|3348.65
00:18:58|3348.65
00:19:00|3348.65
00:19:01|3348.66
00:19:01|3348.66
00:19:02|3348.65
00:19:04|3348.15
00:19:05|3348.
00:19:05|3348.
00:19:06|3348.
00:19:07|3348.
00:19:08|3348.
00:19:09|3348.
00:19:10|3348.
00:19:12|3348.
00:19:13|3348.
00:19:14|3348.
00:19:15|3348.
00:19:16|3348.
00:19:17|3348.
00:19:19|3348.
00:19:20|3347.99
00:19:21|3347.99
00:19:22|3347.99
00:19:23|3347.99
00:19:24|3347.19
00:19:25|3347.19
00:19:26|3347.18
00:19:27|3347.18
00:19:29|3347.02
00:19:30|3347.51
00:19:30|3347.51
00:19:32|3347.12
00:19:33|3347.12
00:19:34|3347.12
00:19:35|3347.46
00:19:36|3347.29
00:19:37|3347.29
00:19:38|3347.29
00:19:40|3347.3
00:19:40|3347.29
00:19:42|3347.29
00:19:43|3347.29
00:19:44|3347.29
00:19:44|3347.29
00:19:46|3347.29
00:19:47|3346.81
00:19:48|3346.81
00:19:49|3346.43
00:19:49|3346.49
00:19:51|3346.49
00:19:52|3346.49
00:19:53|3346.49
00:19:54|3347.28
00:19:55|3346.99
00:19:57|3346.99
00:19:57|3346.62
00:19:58|3346.62
00:19:59|3346.62
00:20:00|3346.62
00:20:01|3346.62
00:20:02|3346.62
00:20:04|3346.62
00:20:06|3345.62
00:20:06|3345.62
00:20:08|3346.48
00:20:09|3345.71
00:20:11|3345.76
00:20:12|3345.76
00:20:13|3345.76
00:20:15|3345.76
00:20:16|3345.76
00:20:17|3345.76
00:20:19|3345.76
00:20:19|3345.76
00:20:21|3345.76
00:20:22|3345.46
00:20:23|3345.42
00:20:24|3345.42
00:20:25|3345.28
00:20:26|3344.91
00:20:27|3344.77
00:20:28|3344.43
00:20:29|3344.43
00:20:30|3344.43
00:20:31|3344.43
00:20:32|3344.5
00:20:33|3344.51
00:20:33|3344.91
00:20:35|3344.98
00:20:35|3344.98
00:20:37|3344.99
00:20:38|3344.99
00:20:39|3344.99
00:20:40|3344.99
00:20:41|3344.99
00:20:43|3344.99
00:20:44|3344.99
00:20:44|3344.99
00:20:45|3344.92
00:20:46|3344.92
00:20:47|3344.59
00:20:48|3344.59
00:20:49|3344.59
00:20:50|3344.59
00:20:52|3344.59
00:20:53|3345.
00:20:55|3345.11
00:20:56|3344.59
00:20:57|3344.59
00:20:58|3344.59
00:20:59|3344.59
00:21:00|3345.07
00:21:01|3345.07
00:21:02|3345.08
00:21:03|3345.08
00:21:04|3345.08
00:21:05|3345.07
00:21:06|3345.07
00:21:07|3345.57
00:21:08|3345.57
00:21:09|3345.57
00:21:10|3344.52
00:21:11|3344.55
00:21:12|3344.55
00:21:14|3344.55
00:21:16|3344.79
00:21:16|3344.79
00:21:17|3344.79
00:21:19|3345.08
00:21:20|3345.08
00:21:22|3346.
00:21:22|3346.
00:21:23|3346.
00:21:24|3345.99
00:21:25|3345.99
00:21:26|3345.99
00:21:27|3345.99
00:21:28|3345.99
00:21:30|3345.99
00:21:31|3345.99
00:21:32|3345.89
00:21:33|3346.99
00:21:34|3347.
00:21:35|3347.
00:21:36|3346.53
00:21:37|3346.99
00:21:38|3347.
00:21:39|3348.
00:21:40|3348.
00:21:41|3348.
00:21:42|3347.99
00:21:43|3347.99
00:21:44|3348.
00:21:45|3348.16
00:21:47|3348.4
00:21:47|3348.91
00:21:48|3349.
00:21:49|3349.
00:21:50|3349.
00:21:51|3349.
00:21:53|3348.71
00:21:54|3348.71
00:21:55|3348.71
00:21:56|3348.71
00:21:57|3348.71
00:21:58|3348.65
00:21:59|3348.66
00:22:00|3349.18
00:22:01|3349.18
00:22:02|3350.05
00:22:03|3350.05
00:22:04|3349.94
00:22:05|3349.94
00:22:06|3349.94
00:22:08|3349.94
00:22:08|3349.94
00:22:09|3349.81
00:22:11|3349.81
00:22:11|3349.81
00:22:12|3349.03
00:22:13|3349.
00:22:15|3349.06
00:22:17|3349.06
00:22:18|3349.06
00:22:20|3349.55
00:22:21|3349.76
00:22:21|3349.75
00:22:23|3349.75
00:22:23|3349.75
00:22:25|3349.75
00:22:26|3349.75
00:22:27|3349.75
00:22:28|3349.51
00:22:29|3349.51
00:22:30|3349.51
00:22:30|3349.51
00:22:32|3349.51
00:22:33|3349.51
00:22:34|3349.51
00:22:35|3349.5
00:22:36|3349.84
00:22:37|3350.
00:22:38|3349.99
00:22:39|3350.37
00:22:39|3350.37
00:22:41|3350.37
00:22:42|3350.37
00:22:43|3350.37
00:22:44|3350.37
00:22:45|3351.5
00:22:45|3351.67
00:22:47|3351.69
00:22:48|3351.69
00:22:49|3351.69
00:22:49|3351.79
00:22:51|3351.79
00:22:52|3351.79
00:22:53|3351.79
00:22:54|3352.86
00:22:55|3352.72
00:22:56|3352.21
00:22:56|3352.21
00:22:57|3351.51
00:22:58|3351.88
00:23:00|3352.05
00:23:02|3351.65
00:23:03|3351.88
00:23:05|3351.87
00:23:05|3351.69
00:23:06|3351.69
00:23:07|3351.69
00:23:08|3351.69
00:23:09|3351.69
00:23:10|3351.64
00:23:12|3351.64
00:23:12|3351.43
00:23:14|3351.22
00:23:14|3351.22
00:23:16|3351.12
00:23:18|3351.12
00:23:20|3351.12
00:23:21|3351.11
00:23:22|3351.11
00:23:23|3351.01
00:23:24|3351.01
00:23:26|3351.01
00:23:27|3351.
00:23:28|3351.
00:23:29|3351.
00:23:30|3351.
00:23:32|3350.86
00:23:33|3350.86
00:23:34|3350.69
00:23:34|3350.69
00:23:35|3350.69
00:23:37|3350.69
00:23:38|3350.69
00:23:39|3350.69
00:23:39|3350.69
00:23:40|3350.69
00:23:42|3351.78
00:23:43|3352.18
00:23:44|3351.7
00:23:45|3351.7
00:23:46|3351.68
00:23:47|3351.68
00:23:48|3351.68
00:23:49|3351.68
00:23:50|3350.86
00:23:51|3351.05
00:23:52|3351.05
00:23:53|3351.05
00:23:54|3351.04
00:23:55|3351.04
00:23:56|3351.04
00:23:57|3351.36
00:23:58|3351.36
00:23:59|3351.36
00:24:00|3351.36
00:24:01|3351.36
00:24:02|3351.36
00:24:03|3351.36
00:24:04|3351.36
00:24:05|3351.36
00:24:06|3351.2
00:24:07|3351.72
00:24:08|3351.72
00:24:09|3351.72
00:24:10|3351.72
00:24:11|3352.
00:24:12|3352.
00:24:13|3352.
00:24:14|3352.59
00:24:15|3352.17
00:24:16|3352.17
00:24:18|3352.05
00:24:19|3352.05
00:24:19|3352.05
00:24:21|3351.75
00:24:22|3351.75
00:24:23|3351.75
00:24:24|3351.75
00:24:25|3351.75
00:24:27|3351.75
00:24:29|3352.42
00:24:29|3352.84
00:24:30|3352.84
00:24:31|3353.
00:24:32|3353.28
00:24:33|3353.28
00:24:35|3353.96
00:24:35|3353.99
00:24:37|3353.99
00:24:37|3353.99
00:24:40|3354.25
00:24:40|3354.25
00:24:41|3354.24
00:24:42|3354.24
00:24:43|3354.24
00:24:44|3354.03
00:24:45|3354.27
00:24:46|3354.4
00:24:48|3355.42
00:24:49|3355.63
00:24:50|3355.8
00:24:51|3356.34
00:24:52|3356.63
00:24:53|3356.63
00:24:54|3356.73
00:24:55|3357.31
00:24:56|3357.38
00:24:57|3357.52
00:24:58|3357.52
00:24:59|3357.52
00:25:00|3357.91
00:25:01|3357.91
00:25:03|3357.77
00:25:03|3357.91
00:25:05|3358.22
00:25:05|3358.64
00:25:06|3358.71
00:25:07|3358.79
00:25:08|3359.69
00:25:09|3360.4
00:25:10|3360.4
00:25:11|3359.53
00:25:12|3358.84
00:25:14|3358.83
00:25:14|3358.83
00:25:16|3359.19
00:25:16|3359.19
00:25:17|3359.77
00:25:19|3360.23
00:25:21|3359.99
00:25:22|3360.4
00:25:22|3360.19
00:25:23|3360.19
00:25:25|3359.85
00:25:26|3359.86
00:25:27|3360.53
00:25:28|3360.3
00:25:29|3360.3
00:25:30|3359.87
00:25:31|3359.88
00:25:32|3359.88
00:25:34|3359.88
00:25:35|3360.21
00:25:35|3360.38
00:25:36|3360.52
00:25:38|3360.52
00:25:38|3360.65
00:25:40|3360.66
00:25:41|3361.
00:25:42|3361.
00:25:42|3361.
00:25:44|3360.99
00:25:45|3361.
00:25:46|3360.53
00:25:47|3359.91
00:25:48|3359.99
00:25:49|3359.99
00:25:50|3359.99
00:25:51|3359.99
00:25:52|3359.99
00:25:53|3359.99
00:25:54|3359.99
00:25:55|3359.99
00:25:56|3359.99
00:25:57|3359.99
00:25:58|3359.99
00:25:59|3360.22
00:26:00|3360.22
00:26:01|3360.22
00:26:02|3360.21
00:26:03|3360.21
00:26:04|3360.21
00:26:05|3360.21
00:26:06|3359.3
00:26:07|3359.3
00:26:08|3359.18
00:26:09|3359.
00:26:10|3359.
00:26:11|3359.
00:26:12|3358.73
00:26:13|3358.73
00:26:14|3358.71
00:26:16|3358.71
00:26:17|3358.71
00:26:18|3358.71
00:26:18|3358.71
00:26:21|3356.68
00:26:21|3356.7
00:26:23|3356.34
00:26:25|3356.15
00:26:25|3355.96
00:26:26|3355.96
00:26:27|3355.96
00:26:29|3355.83
00:26:31|3356.51
00:26:31|3355.99
00:26:33|3355.99
00:26:34|3355.97
00:26:35|3355.96
00:26:36|3355.79
00:26:37|3355.78
00:26:38|3355.7
00:26:39|3355.7
00:26:40|3355.7
00:26:41|3355.7
00:26:42|3355.7
00:26:43|3356.72
00:26:44|3356.72
00:26:45|3356.72
00:26:46|3356.72
00:26:47|3356.49
00:26:48|3356.49
00:26:49|3356.78
00:26:50|3356.78
00:26:51|3356.77
00:26:52|3356.78
00:26:53|3356.78
00:26:54|3356.78
00:26:55|3356.91
00:26:56|3356.91
00:26:57|3356.91
00:26:58|3357.
00:26:59|3357.51
00:27:00|3357.28
00:27:01|3357.28
00:27:02|3357.28
00:27:03|3357.29
00:27:04|3357.5
00:27:05|3357.5
00:27:06|3357.68
00:27:07|3357.68
00:27:09|3357.67
00:27:10|3357.67
00:27:10|3357.66
00:27:12|3357.29
00:27:13|3357.18
00:27:14|3356.53
00:27:15|3356.62
00:27:15|3356.63
00:27:17|3356.63
00:27:18|3356.63
00:27:18|3356.63
00:27:19|3356.1
00:27:21|3356.1
00:27:22|3356.1
00:27:24|3356.1
00:27:24|3356.1
00:27:26|3356.1
00:27:28|3355.7
00:27:28|3355.7
00:27:29|3355.7
00:27:30|3355.7
00:27:31|3355.7
00:27:32|3355.64
00:27:33|3355.94
00:27:35|3356.38
00:27:37|3356.84
00:27:38|3357.28
00:27:39|3357.53
00:27:40|3357.53
00:27:42|3357.53
00:27:43|3357.53
00:27:44|3357.53
00:27:45|3357.28
00:27:46|3357.28
00:27:46|3357.28
00:27:47|3357.15
00:27:48|3357.11
00:27:50|3356.81
00:27:50|3356.81
00:27:52|3356.81
00:27:53|3356.81
00:27:54|3356.81
00:27:54|3356.81
00:27:55|3356.81
00:27:56|3356.81
00:27:57|3356.81
00:27:59|3357.49
00:27:59|3357.49
00:28:00|3357.49
00:28:01|3357.5
00:28:02|3357.5
00:28:03|3357.5
00:28:04|3357.5
00:28:05|3357.5
00:28:07|3357.5
00:28:07|3357.5
00:28:10|3357.5
00:28:10|3357.49
00:28:11|3357.49
00:28:12|3357.52
00:28:13|3357.76
00:28:14|3358.53
00:28:15|3358.82
00:28:16|3359.
00:28:17|3359.11
00:28:18|3359.65
00:28:19|3359.65
00:28:21|3359.65
00:28:23|3359.66
00:28:24|3359.66
00:28:26|3359.65
00:28:27|3359.65
00:28:28|3359.66
00:28:29|3359.66
00:28:30|3359.65
00:28:31|3359.67
00:28:32|3359.67
00:28:33|3359.68
00:28:34|3359.46
00:28:36|3359.29
00:28:36|3359.29
00:28:38|3359.29
00:28:39|3359.15
00:28:40|3359.09
00:28:41|3358.93
00:28:42|3359.01
00:28:43|3359.68
00:28:44|3359.96
00:28:46|3360.55
00:28:46|3360.55
00:28:47|3360.55
00:28:48|3360.55
00:28:49|3360.19
00:28:50|3360.13
00:28:51|3360.13
00:28:52|3360.53
00:28:53|3360.59
00:28:54|3360.68
00:28:55|3360.68
00:28:56|3360.71
00:28:57|3360.72
00:28:59|3360.84
00:29:00|3360.84
00:29:02|3360.84
00:29:02|3360.84
00:29:03|3360.72
00:29:04|3360.72
00:29:05|3360.22
00:29:06|3360.34
00:29:07|3360.34
00:29:08|3360.34
00:29:09|3360.21
00:29:10|3360.21
00:29:11|3360.28
00:29:12|3360.42
00:29:13|3359.67
00:29:14|3359.67
00:29:15|3359.67
00:29:16|3359.29
00:29:17|3359.19
00:29:18|3359.19
00:29:19|3359.19
00:29:20|3359.18
00:29:22|3359.18
00:29:23|3359.01
00:29:25|3359.01
00:29:26|3359.01
00:29:28|3359.
00:29:29|3359.18
00:29:30|3359.25
00:29:31|3359.25
00:29:32|3359.84
00:29:33|3359.83
00:29:34|3359.83
00:29:35|3359.83
00:29:36|3359.83
00:29:37|3359.83
00:29:38|3359.83
00:29:39|3359.83
00:29:40|3359.84
00:29:41|3359.84
00:29:42|3359.84
00:29:43|3359.84
00:29:44|3360.37
00:29:45|3360.37
00:29:46|3360.23
00:29:47|3360.23
00:29:48|3360.23
00:29:49|3360.23
00:29:50|3359.93
00:29:51|3359.93
00:29:52|3359.93
00:29:53|3359.72
00:29:54|3359.32
00:29:55|3358.78
00:29:56|3358.42
00:29:57|3358.42
00:29:58|3358.42
00:29:59|3358.42
00:30:00|3358.42
00:30:01|3358.42
00:30:03|3358.66
00:30:03|3358.66
00:30:04|3358.66
00:30:06|3359.38
00:30:06|3359.38
00:30:07|3359.38
00:30:09|3359.38
00:30:09|3359.38
00:30:11|3359.52
00:30:11|3359.53
00:30:13|3359.53
00:30:13|3360.59
00:30:15|3360.6
00:30:15|3360.88
00:30:16|3360.98
00:30:17|3360.98
00:30:18|3360.98
00:30:19|3360.98
00:30:20|3360.99
00:30:21|3361.
00:30:23|3361.13
00:30:25|3361.16
00:30:25|3361.57
00:30:27|3362.05
00:30:28|3362.13
00:30:29|3361.86
00:30:31|3361.49
00:30:31|3361.49
00:30:33|3361.49
00:30:35|3361.49
00:30:36|3361.49
00:30:37|3361.77
00:30:38|3361.92
00:30:39|3361.92
00:30:40|3362.37
00:30:41|3362.36
00:30:42|3362.36
00:30:43|3362.37
00:30:44|3362.38
00:30:45|3362.49
00:30:46|3362.5
00:30:47|3362.59
00:30:48|3362.57
00:30:49|3363.
00:30:50|3363.
00:30:51|3362.51
00:30:52|3362.51
00:30:53|3362.51
00:30:55|3362.51
00:30:55|3362.51
00:30:56|3362.68
00:30:57|3362.68
00:30:59|3362.68
00:30:59|3362.68
00:31:00|3362.68
00:31:02|3362.68
00:31:03|3362.68
00:31:03|3362.75
00:31:04|3362.75
00:31:06|3362.75
00:31:07|3362.86
00:31:07|3363.01
00:31:08|3363.
00:31:09|3363.93
00:31:10|3363.45
00:31:11|3363.28
00:31:12|3363.28
00:31:14|3363.27
00:31:15|3363.28
00:31:15|3363.28
00:31:16|3363.28
00:31:17|3363.41
00:31:19|3363.43
00:31:19|3363.43
00:31:20|3363.97
00:31:21|3364.01
00:31:22|3364.01
00:31:24|3364.07
00:31:26|3364.07
00:31:26|3364.07
00:31:29|3363.86
00:31:29|3363.86
00:31:30|3363.86
00:31:31|3363.37
00:31:32|3363.37
00:31:33|3363.22
00:31:34|3363.34
00:31:35|3363.61
00:31:37|3364.1
00:31:39|3364.14
00:31:39|3364.14
00:31:40|3364.14
00:31:41|3364.13
00:31:42|3363.47
00:31:43|3363.47
00:31:44|3363.37
00:31:45|3363.
00:31:46|3362.77
00:31:47|3362.77
00:31:48|3362.03
00:31:49|3362.01
00:31:50|3361.84
00:31:51|3361.83
00:31:52|3361.83
00:31:53|3361.83
00:31:54|3361.84
00:31:55|3361.84
00:31:57|3361.49
00:31:58|3361.64
00:31:58|3362.44
00:31:59|3362.91
00:32:01|3362.98
00:32:03|3362.92
00:32:03|3362.74
00:32:05|3362.74
00:32:05|3361.91
00:32:07|3361.91
00:32:07|3361.91
00:32:08|3361.91
00:32:09|3361.91
00:32:11|3361.79
00:32:11|3361.49
00:32:13|3361.48
00:32:13|3361.35
00:32:14|3361.35
00:32:15|3360.98
00:32:17|3360.82
00:32:18|3360.82
00:32:19|3360.81
00:32:20|3360.64
00:32:21|3360.64
00:32:22|3360.61
00:32:23|3360.61
00:32:24|3360.61
00:32:26|3360.64
00:32:26|3361.05
00:32:29|3360.94
00:32:29|3360.94
00:32:31|3360.94
00:32:32|3360.05
00:32:33|3360.05
00:32:34|3360.05
00:32:36|3360.05
00:32:37|3360.05
00:32:38|3360.05
00:32:40|3360.05
00:32:41|3360.05
00:32:42|3360.05
00:32:43|3360.23
00:32:43|3360.23
00:32:44|3360.22
00:32:45|3360.23
00:32:46|3360.23
00:32:47|3360.23
00:32:48|3360.23
00:32:50|3360.23
00:32:50|3360.23
00:32:51|3360.23
00:32:52|3360.23
00:32:53|3360.25
00:32:54|3360.25
00:32:55|3360.86
00:32:56|3360.53
00:32:58|3360.53
00:32:58|3360.53
00:33:00|3360.01
00:33:00|3360.01
00:33:01|3360.01
00:33:03|3360.01
00:33:03|3360.01
00:33:05|3360.01
00:33:05|3360.01
00:33:06|3360.01
00:33:07|3360.01
00:33:09|3360.01
00:33:10|3360.01
00:33:11|3360.01
00:33:11|3360.01
00:33:12|3360.01
00:33:13|3359.59
00:33:14|3359.58
00:33:15|3359.58
00:33:17|3359.58
00:33:18|3359.73
00:33:18|3359.73
00:33:20|3359.44
00:33:21|3359.65
00:33:22|3359.7
00:33:23|3360.
00:33:24|3360.56
00:33:25|3360.56
00:33:27|3360.56
00:33:28|3360.56
00:33:29|3360.62
00:33:31|3360.62
00:33:33|3360.56
00:33:34|3359.59
00:33:35|3359.59
00:33:36|3359.59
00:33:38|3359.59
00:33:39|3359.59
00:33:40|3359.7
00:33:41|3359.83
00:33:42|3359.83
00:33:43|3359.83
00:33:44|3359.83
00:33:45|3359.83
00:33:46|3359.83
00:33:47|3360.02
00:33:48|3360.02
00:33:50|3360.03
00:33:50|3360.04
00:33:51|3360.04
00:33:52|3361.12
00:33:54|3361.53
00:33:55|3361.53
00:33:56|3361.53
00:33:57|3361.93
00:33:58|3361.58
00:33:59|3361.58
00:34:00|3361.53
00:34:01|3361.53
00:34:02|3361.53
00:34:04|3361.54
00:34:04|3361.53
00:34:05|3361.53
00:34:07|3361.53
00:34:07|3361.53
00:34:09|3361.54
00:34:09|3361.54
00:34:11|3361.54
00:34:11|3361.54
00:34:12|3361.54
00:34:14|3361.54
00:34:15|3361.53
00:34:15|3361.53
00:34:16|3361.53
00:34:18|3361.54
00:34:19|3361.54
00:34:19|3361.54
00:34:20|3361.55
00:34:21|3361.55
00:34:22|3361.55
00:34:24|3361.53
00:34:24|3361.53
00:34:25|3361.53
00:34:27|3361.34
00:34:29|3360.39
00:34:31|3360.01
00:34:31|3359.83
00:34:33|3359.83
00:34:34|3359.79
00:34:35|3359.56
00:34:36|3359.56
00:34:37|3359.56
00:34:38|3359.56
00:34:39|3359.56
00:34:39|3359.56
00:34:41|3359.57
00:34:42|3359.57
00:34:43|3359.57
00:34:44|3359.57
00:34:45|3359.57
00:34:46|3359.57
00:34:47|3359.57
00:34:48|3359.24
00:34:49|3359.24
00:34:49|3359.24
00:34:51|3359.24
00:34:53|3359.24
00:34:53|3359.18
00:34:54|3359.05
00:34:55|3359.05
00:34:56|3359.05
00:34:57|3359.05
00:34:58|3359.05
00:34:59|3359.05
00:35:00|3357.77
00:35:01|3357.22
00:35:02|3357.01
00:35:03|3358.65
00:35:04|3358.12
00:35:05|3358.33
00:35:06|3358.13
00:35:07|3358.13
00:35:08|3358.3
00:35:09|3358.3
00:35:10|3358.98
00:35:11|3358.77
00:35:12|3358.78
00:35:13|3358.78
00:35:14|3358.78
00:35:15|3358.78
00:35:16|3358.99
00:35:17|3358.99
00:35:18|3359.49
00:35:19|3359.49
00:35:20|3359.99
00:35:21|3359.99
00:35:22|3360.43
00:35:23|3360.59
00:35:24|3360.59
00:35:25|3360.6
00:35:26|3360.74
00:35:27|3361.63
00:35:28|3361.98
00:35:29|3361.97
00:35:31|3361.97
00:35:31|3361.97
00:35:33|3361.19
00:35:34|3360.52
00:35:35|3360.52
00:35:36|3360.68
00:35:37|3360.68
00:35:38|3360.88
00:35:40|3360.88
00:35:41|3360.7
00:35:42|3361.15
00:35:43|3361.19
00:35:44|3361.33
00:35:45|3361.33
00:35:46|3361.33
00:35:47|3361.48
00:35:49|3361.48
00:35:50|3361.48
00:35:51|3361.49
00:35:52|3361.41
00:35:53|3361.41
00:35:54|3361.41
00:35:54|3361.49
00:35:55|3361.49
00:35:57|3361.5
00:35:57|3361.5
00:35:58|3361.5
00:36:00|3361.5
00:36:00|3362.
00:36:01|3362.51
00:36:02|3362.52
00:36:04|3362.52
00:36:04|3362.02
00:36:05|3362.02
00:36:06|3362.02
00:36:07|3361.46
00:36:08|3361.46
00:36:10|3361.22
00:36:10|3361.14
00:36:12|3361.15
00:36:12|3361.15
00:36:14|3361.15
00:36:14|3361.15
00:36:16|3361.15
00:36:16|3361.15
00:36:18|3361.14
00:36:19|3361.14
00:36:20|3361.17
00:36:21|3361.17
00:36:22|3361.17
00:36:23|3361.74
00:36:24|3361.74
00:36:25|3361.53
00:36:26|3361.53
00:36:27|3361.39
00:36:28|3362.45
00:36:30|3362.45
00:36:31|3362.45
00:36:32|3362.45
00:36:33|3362.46
00:36:34|3362.52
00:36:35|3362.52
00:36:36|3362.62
00:36:38|3362.63
00:36:39|3364.58
00:36:40|3364.72
00:36:41|3364.95
00:36:42|3364.96
00:36:43|3364.97
00:36:44|3364.98
00:36:45|3363.98
00:36:46|3363.98
00:36:47|3363.98
00:36:48|3363.98
00:36:48|3364.6
00:36:50|3364.6
00:36:51|3364.6
00:36:52|3366.
00:36:53|3366.46
00:36:54|3366.
00:36:55|3365.58
00:36:56|3364.95
00:36:57|3364.95
00:36:58|3364.29
00:36:59|3364.29
00:36:59|3364.76
00:37:02|3365.73
00:37:03|3365.73
00:37:03|3364.99
00:37:04|3364.99
00:37:05|3364.99
00:37:06|3364.99
00:37:08|3364.99
00:37:08|3364.99
00:37:10|3364.99
00:37:10|3365.49
00:37:11|3365.49
00:37:13|3365.49
00:37:13|3365.49
00:37:14|3365.49
00:37:15|3365.49
00:37:16|3365.48
00:37:17|3365.29
00:37:19|3365.29
00:37:20|3365.29
00:37:21|3365.29
00:37:21|3365.3
00:37:22|3365.3
00:37:23|3365.44
00:37:24|3365.88
00:37:25|3365.88
00:37:26|3365.93
00:37:27|3366.27
00:37:28|3367.25
00:37:30|3368.09
00:37:31|3367.59
00:37:33|3367.59
00:37:34|3367.59
00:37:36|3367.66
00:37:37|3367.43
00:37:38|3367.43
00:37:39|3367.43
00:37:40|3367.43
00:37:41|3367.67
00:37:42|3367.94
00:37:43|3367.94
00:37:44|3367.94
00:37:45|3367.94
00:37:46|3367.94
00:37:47|3367.94
00:37:48|3368.45
00:37:49|3368.45
00:37:50|3368.5
00:37:50|3368.01
00:37:52|3367.86
00:37:53|3368.45
00:37:54|3368.21
00:37:55|3368.21
00:37:56|3368.37
00:37:57|3368.37
00:37:57|3368.37
00:37:59|3368.58
00:38:00|3368.6
00:38:01|3368.6
00:38:02|3368.45
00:38:04|3368.37
00:38:04|3368.37
00:38:05|3368.37
00:38:06|3368.37
00:38:07|3367.19
00:38:08|3367.01
00:38:09|3366.77
00:38:10|3366.48
00:38:11|3366.48
00:38:12|3366.48
00:38:13|3365.58
00:38:14|3365.72
00:38:15|3366.08
00:38:16|3366.08
00:38:17|3366.08
00:38:18|3366.73
00:38:19|3367.47
00:38:20|3366.79
00:38:21|3366.79
00:38:22|3366.18
00:38:23|3366.18
00:38:24|3366.18
00:38:25|3366.76
00:38:26|3366.77
00:38:27|3366.77
00:38:28|3366.76
00:38:29|3366.76
00:38:31|3366.66
00:38:33|3366.66
00:38:34|3366.66
00:38:35|3366.66
00:38:36|3366.66
00:38:37|3366.66
00:38:38|3366.66
00:38:39|3366.66
00:38:41|3366.5
00:38:42|3366.5
00:38:42|3366.5
00:38:44|3366.5
00:38:44|3366.5
00:38:46|3366.5
00:38:46|3366.5
00:38:47|3366.43
00:38:49|3366.43
00:38:50|3366.43
00:38:51|3366.43
00:38:52|3366.43
00:38:53|3366.43
00:38:54|3366.43
00:38:55|3366.43
00:38:56|3366.43
00:38:57|3366.43
00:38:58|3366.43
00:38:59|3366.43
00:39:00|3366.43
00:39:01|3366.43
00:39:02|3366.42
00:39:03|3366.42
00:39:04|3366.1
00:39:05|3366.1
00:39:06|3366.1
00:39:07|3366.1
00:39:08|3366.11
00:39:09|3366.11
00:39:10|3366.11
00:39:11|3366.33
00:39:12|3366.33
00:39:13|3366.89
00:39:14|3366.89
00:39:15|3366.89
00:39:16|3366.89
00:39:17|3366.89
00:39:18|3366.89
00:39:19|3366.89
00:39:20|3366.89
00:39:21|3366.89
00:39:22|3366.9
00:39:23|3366.9
00:39:24|3366.9
00:39:25|3366.9
00:39:26|3366.9
00:39:27|3366.9
00:39:28|3366.9
00:39:29|3366.9
00:39:30|3365.69
00:39:31|3365.7
00:39:33|3365.38
00:39:34|3365.03
00:39:35|3365.03
00:39:36|3365.03
00:39:37|3365.03
00:39:39|3365.03
00:39:40|3365.03
00:39:41|3365.23
00:39:43|3365.41
00:39:44|3365.41
00:39:46|3365.01
00:39:46|3365.01
00:39:47|3365.01
00:39:48|3365.01
00:39:49|3365.01
00:39:50|3365.01
00:39:51|3365.01
00:39:52|3365.01
00:39:53|3365.01
00:39:54|3365.41
00:39:55|3365.41
00:39:56|3365.41
00:39:57|3365.41
00:39:58|3365.41
00:39:59|3365.32
00:40:00|3365.32
00:40:02|3365.01
00:40:02|3365.01
00:40:03|3365.01
00:40:04|3365.01
00:40:05|3365.01
00:40:06|3365.01
00:40:07|3365.01
00:40:08|3365.32
00:40:09|3365.62
00:40:10|3365.62
00:40:11|3365.08
00:40:12|3365.08
00:40:13|3365.08
00:40:14|3365.08
00:40:15|3365.01
00:40:17|3366.27
00:40:18|3367.17
00:40:19|3365.89
00:40:20|3365.89
00:40:21|3365.89
00:40:22|3365.41
00:40:23|3365.41
00:40:24|3365.65
00:40:25|3366.53
00:40:26|3366.53
00:40:27|3366.44
00:40:28|3366.44
00:40:29|3366.44
00:40:30|3366.44
00:40:31|3366.44
00:40:32|3366.39
00:40:34|3366.33
00:40:35|3366.93
00:40:36|3366.93
00:40:38|3366.94
00:40:39|3366.54
00:40:40|3366.25
00:40:40|3366.25
00:40:42|3366.18
00:40:44|3365.39
00:40:44|3365.39
00:40:45|3365.39
00:40:46|3365.39
00:40:47|3365.39
00:40:48|3365.61
00:40:49|3365.61
00:40:50|3365.61
00:40:51|3365.61
00:40:52|3365.28
00:40:53|3365.28
00:40:54|3365.28
00:40:56|3365.28
00:40:58|3365.28
00:40:59|3365.28
00:40:59|3365.28
00:41:00|3365.28
00:41:01|3365.77
00:41:02|3365.77
00:41:03|3365.77
00:41:04|3365.77
00:41:05|3365.77
00:41:06|3365.77
00:41:08|3365.77
00:41:08|3365.77
00:41:09|3365.77
00:41:10|3365.77
00:41:11|3365.77
00:41:12|3365.66
00:41:13|3365.66
00:41:14|3365.66
00:41:15|3365.65
00:41:17|3365.65
00:41:18|3365.65
00:41:19|3365.65
00:41:20|3365.65
00:41:21|3365.65
00:41:22|3365.65
00:41:23|3365.65
00:41:24|3365.49
00:41:25|3365.49
00:41:26|3365.49
00:41:28|3365.92
00:41:28|3365.49
00:41:30|3365.49
00:41:31|3365.49
00:41:31|3365.49
00:41:33|3365.61
00:41:35|3365.61
00:41:35|3365.49
00:41:37|3365.49
00:41:38|3365.49
00:41:39|3365.49
00:41:40|3365.49
00:41:41|3365.49
00:41:43|3365.49
00:41:43|3365.49
00:41:45|3365.49
00:41:46|3365.49
00:41:47|3365.49
00:41:48|3364.21
00:41:49|3364.21
00:41:50|3364.17
00:41:52|3364.17
00:41:52|3363.98
00:41:53|3363.98
00:41:54|3363.98
00:41:55|3363.8
00:41:56|3363.8
00:41:57|3363.8
00:41:58|3363.81
00:41:59|3363.51
00:42:00|3363.14
00:42:01|3363.14
00:42:02|3363.06
00:42:03|3363.06
00:42:04|3363.06
00:42:05|3362.66
00:42:06|3362.52
00:42:07|3362.52
00:42:08|3362.37
00:42:09|3362.37
00:42:10|3362.36
00:42:11|3362.36
00:42:12|3362.37
00:42:13|3362.37
00:42:14|3361.89
00:42:15|3361.89
00:42:16|3361.89
00:42:17|3361.89
00:42:18|3361.89
00:42:19|3361.89
00:42:20|3361.64
00:42:21|3362.13
00:42:23|3362.12
00:42:24|3362.12
00:42:25|3362.12
00:42:26|3362.12
00:42:27|3362.13
00:42:28|3362.36
00:42:29|3362.36
00:42:30|3362.36
00:42:31|3362.36
00:42:32|3362.36
00:42:33|3362.13
00:42:34|3362.33
00:42:36|3361.89
00:42:37|3361.89
00:42:39|3361.89
00:42:39|3361.5
00:42:42|3361.5
00:42:42|3361.5
00:42:43|3361.5
00:42:44|3361.5
00:42:45|3361.51
00:42:46|3361.51
00:42:47|3362.36
00:42:48|3362.59
00:42:49|3362.59
00:42:50|3362.59
00:42:51|3362.59
00:42:52|3362.59
00:42:53|3362.59
00:42:54|3362.59
00:42:55|3362.59
00:42:56|3362.59
00:42:57|3362.6
00:42:58|3362.59
00:42:59|3362.8
00:43:00|3362.8
00:43:01|3362.8
00:43:02|3362.8
00:43:04|3362.8
00:43:05|3362.8
00:43:06|3362.8
00:43:07|3362.79
00:43:08|3362.8
00:43:08|3362.8
00:43:10|3362.79
00:43:11|3363.19
00:43:12|3363.19
00:43:13|3363.19
00:43:14|3363.01
00:43:14|3363.01
00:43:16|3363.
00:43:16|3363.
00:43:18|3363.01
00:43:19|3364.
00:43:20|3364.
00:43:21|3364.85
00:43:22|3364.85
00:43:23|3365.26
00:43:24|3365.26
00:43:25|3365.73
00:43:26|3365.73
00:43:27|3365.88
00:43:28|3365.88
00:43:28|3365.88
00:43:31|3365.88
00:43:31|3365.88
00:43:32|3365.88
00:43:33|3365.88
00:43:34|3365.74
00:43:36|3365.39
00:43:37|3365.39
00:43:39|3365.84
00:43:40|3365.84
00:43:41|3365.82
00:43:42|3365.42
00:43:44|3365.42
00:43:45|3365.42
00:43:47|3365.43
00:43:49|3365.43
00:43:49|3365.43
00:43:50|3365.99
00:43:51|3366.27
00:43:52|3366.55
00:43:53|3366.56
00:43:54|3366.56
00:43:55|3366.56
00:43:56|3366.56
00:43:58|3366.56
00:43:59|3366.56
00:44:00|3366.56
00:44:01|3366.56
00:44:02|3366.56
00:44:03|3366.56
00:44:04|3367.69
00:44:05|3367.69
00:44:06|3367.69
00:44:07|3367.69
00:44:08|3367.89
00:44:09|3367.89
00:44:09|3367.89
00:44:11|3367.89
00:44:12|3367.88
00:44:13|3367.88
00:44:14|3367.88
00:44:15|3367.89
00:44:16|3367.89
00:44:17|3367.89
00:44:18|3367.93
00:44:19|3368.59
00:44:20|3368.6
00:44:21|3368.6
00:44:22|3368.6
00:44:22|3368.6
00:44:24|3368.6
00:44:25|3368.59
00:44:26|3368.67
00:44:27|3368.67
00:44:28|3368.69
00:44:29|3368.77
00:44:30|3368.77
00:44:31|3368.77
00:44:32|3368.76
00:44:32|3368.76
00:44:33|3368.77
00:44:35|3368.77
00:44:36|3368.77
00:44:38|3368.77
00:44:39|3368.77
00:44:41|3368.77
00:44:42|3368.77
00:44:43|3368.78
00:44:44|3368.83
00:44:45|3368.83
00:44:46|3368.89
00:44:47|3368.89
00:44:48|3368.89
00:44:49|3368.89
00:44:50|3369.
00:44:51|3369.
00:44:52|3369.
00:44:53|3369.
00:44:54|3369.
00:44:55|3369.
00:44:57|3369.
00:44:57|3369.
00:44:59|3369.
00:44:59|3369.
00:45:00|3369.
00:45:02|3369.
00:45:03|3369.
00:45:05|3369.06
00:45:06|3369.26
00:45:07|3369.26
00:45:08|3369.27
00:45:09|3369.27
00:45:10|3369.27
00:45:12|3369.27
00:45:12|3369.27
00:45:13|3369.44
00:45:14|3369.84
00:45:15|3369.84
00:45:16|3369.83
00:45:17|3369.28
00:45:18|3369.83
00:45:19|3369.83
00:45:20|3369.84
00:45:21|3369.91
00:45:22|3371.86
00:45:23|3371.61
00:45:24|3371.38
00:45:25|3371.62
00:45:26|3372.11
00:45:27|3373.29
00:45:28|3374.24
00:45:29|3373.25
00:45:31|3372.85
00:45:32|3373.5
00:45:33|3373.5
00:45:33|3372.97
00:45:35|3373.64
00:45:36|3374.
00:45:37|3374.3
00:45:37|3373.93
00:45:40|3374.11
00:45:41|3374.11
00:45:42|3373.97
00:45:43|3373.52
00:45:45|3372.8
00:45:46|3373.55
00:45:47|3373.54
00:45:48|3373.56
00:45:50|3374.5
00:45:50|3373.84
00:45:51|3373.84
00:45:52|3373.31
00:45:54|3373.31
00:45:54|3372.2
00:45:55|3372.86
00:45:57|3373.08
00:45:58|3373.93
00:45:59|3377.37
00:46:00|3377.44
00:46:01|3376.46
00:46:02|3375.67
00:46:03|3375.66
00:46:04|3375.1
00:46:05|3373.84
00:46:06|3373.95
00:46:07|3373.95
00:46:08|3374.17
00:46:09|3373.83
00:46:10|3373.61
00:46:11|3373.47
00:46:12|3373.97
00:46:13|3373.47
00:46:14|3373.47
00:46:15|3373.
00:46:16|3372.99
00:46:17|3372.49
00:46:18|3371.6
00:46:20|3371.57
00:46:21|3371.56
00:46:22|3371.57
00:46:22|3371.56
00:46:23|3371.5
00:46:25|3371.5
00:46:26|3371.5
00:46:27|3371.5
00:46:27|3371.5
00:46:29|3371.54
00:46:29|3372.44
00:46:30|3371.99
00:46:31|3371.99
00:46:32|3371.5
00:46:34|3371.96
00:46:34|3371.95
00:46:35|3372.37
00:46:36|3372.37
00:46:38|3371.99
00:46:39|3371.94
00:46:40|3371.94
00:46:41|3371.94
00:46:42|3371.94
00:46:43|3371.91
00:46:44|3371.91
00:46:45|3371.93
00:46:47|3371.93
00:46:48|3371.93
00:46:50|3371.77
00:46:50|3371.77
00:46:51|3371.73
00:46:52|3372.5
00:46:53|3372.25
00:46:54|3371.53
00:46:56|3371.87
00:46:57|3371.94
00:46:57|3372.44
00:47:00|3372.14
00:47:00|3372.14
00:47:01|3371.33
00:47:02|3371.33
00:47:03|3371.49
00:47:04|3371.49
00:47:05|3371.33
00:47:06|3371.33
00:47:07|3371.59
00:47:08|3371.59
00:47:09|3371.59
00:47:10|3371.59
00:47:11|3371.59
00:47:13|3371.59
00:47:13|3371.59
00:47:14|3371.59
00:47:15|3371.59
00:47:16|3371.59
00:47:17|3371.59
00:47:18|3371.44
00:47:19|3371.44
00:47:21|3371.44
00:47:22|3371.44
00:47:23|3371.44
00:47:24|3371.44
00:47:25|3370.37
00:47:26|3370.54
00:47:28|3370.54
00:47:28|3370.89
00:47:30|3370.35
00:47:30|3370.08
00:47:31|3370.08
00:47:33|3370.08
00:47:34|3370.08
00:47:34|3370.08
00:47:35|3370.
00:47:36|3369.98
00:47:38|3369.98
00:47:38|3369.98
00:47:40|3369.98
00:47:41|3369.28
00:47:43|3369.28
00:47:44|3369.28
00:47:46|3368.79
00:47:46|3368.79
00:47:47|3368.79
00:47:49|3368.79
00:47:49|3369.23
00:47:51|3369.08
00:47:51|3370.04
00:47:53|3369.8
00:47:54|3368.82
00:47:55|3369.2
00:47:56|3369.2
00:47:57|3369.2
00:47:58|3368.79
00:47:59|3368.8
00:48:00|3368.8
00:48:01|3369.05
00:48:02|3368.78
00:48:03|3368.78
00:48:04|3369.01
00:48:05|3369.01
00:48:07|3369.01
00:48:08|3369.
00:48:09|3369.
00:48:09|3369.08
00:48:11|3369.08
00:48:11|3369.08
00:48:14|3369.97
00:48:14|3370.
00:48:15|3370.52
00:48:16|3370.53
00:48:18|3370.25
00:48:19|3370.25
00:48:20|3370.25
00:48:20|3370.25
00:48:22|3370.25
00:48:23|3370.11
00:48:24|3370.72
00:48:25|3370.72
00:48:26|3370.73
00:48:26|3370.72
00:48:27|3370.72
00:48:29|3370.72
00:48:30|3370.72
00:48:31|3370.72
00:48:32|3370.72
00:48:33|3370.72
00:48:34|3370.71
00:48:34|3370.71
00:48:36|3370.71
00:48:37|3370.71
00:48:38|3370.71
00:48:38|3370.71
00:48:39|3370.7
00:48:42|3370.71
00:48:43|3370.8
00:48:45|3370.8
00:48:46|3371.
00:48:47|3371.
00:48:49|3370.58
00:48:50|3370.58
00:48:52|3370.53
00:48:52|3370.25
00:48:53|3370.01
00:48:54|3370.01
00:48:55|3370.01
00:48:56|3370.01
00:48:57|3370.
00:48:58|3370.
00:48:59|3370.
00:49:00|3370.
00:49:01|3370.
00:49:02|3370.
00:49:03|3370.
00:49:04|3370.
00:49:05|3370.
00:49:06|3370.
00:49:07|3370.
00:49:08|3370.
00:49:09|3370.
00:49:10|3370.01
00:49:11|3370.01
00:49:12|3369.5
00:49:13|3369.5
00:49:14|3369.5
00:49:15|3369.5
00:49:16|3369.5
00:49:17|3369.5
00:49:18|3369.5
00:49:19|3369.5
00:49:20|3369.33
00:49:21|3369.1
00:49:22|3369.1
00:49:23|3369.1
00:49:24|3369.01
00:49:25|3369.01
00:49:26|3369.01
00:49:27|3369.01
00:49:28|3369.
00:49:29|3369.
00:49:30|3369.
00:49:31|3369.
00:49:32|3369.
00:49:33|3368.85
00:49:34|3368.85
00:49:35|3368.78
00:49:36|3368.61
00:49:37|3368.48
00:49:38|3368.48
00:49:39|3368.2
00:49:40|3368.13
00:49:41|3368.13
00:49:42|3368.13
00:49:44|3368.13
00:49:45|3368.71
00:49:46|3368.71
00:49:47|3368.15
00:49:48|3368.14
00:49:49|3368.24
00:49:50|3368.25
00:49:51|3368.71
00:49:52|3368.71
00:49:53|3369.
00:49:55|3368.5
00:49:56|3368.5
00:49:57|3368.5
00:49:58|3368.5
00:49:59|3368.5
00:50:00|3368.04
00:50:01|3368.05
00:50:02|3368.05
00:50:03|3368.04
00:50:04|3367.75
00:50:05|3367.7
00:50:06|3367.69
00:50:07|3367.53
00:50:08|3367.53
00:50:10|3367.14
00:50:10|3367.14
00:50:12|3367.14
00:50:12|3367.14
00:50:13|3367.14
00:50:14|3367.14
00:50:15|3367.14
00:50:16|3367.14
00:50:18|3367.14
00:50:19|3367.15
00:50:19|3367.15
00:50:20|3366.69
00:50:21|3366.69
00:50:22|3366.69
00:50:23|3366.69
00:50:24|3365.64
00:50:26|3365.33
00:50:27|3365.32
00:50:27|3365.32
00:50:28|3365.03
00:50:30|3365.03
00:50:30|3365.13
00:50:31|3365.97
00:50:33|3365.97
00:50:34|3365.97
00:50:34|3365.69
00:50:35|3366.26
00:50:37|3365.76
00:50:37|3365.76
00:50:38|3365.76
00:50:39|3365.65
00:50:40|3365.65
00:50:42|3365.65
00:50:44|3365.25
00:50:44|3365.25
00:50:46|3364.85
00:50:48|3364.57
00:50:49|3364.01
00:50:51|3364.02
00:50:51|3364.02
00:50:53|3364.02
00:50:53|3363.97
00:50:54|3363.73
00:50:56|3363.73
00:50:56|3363.73
00:50:58|3363.73
00:50:58|3363.1
00:50:59|3363.39
00:51:01|3363.39
00:51:01|3363.11
00:51:03|3363.11
00:51:04|3363.75
00:51:05|3363.75
00:51:07|3363.77
00:51:08|3363.77
00:51:09|3363.61
00:51:10|3363.61
00:51:11|3363.61
00:51:12|3363.61
00:51:13|3363.62
00:51:14|3363.98
00:51:15|3364.51
00:51:16|3364.84
00:51:17|3364.85
00:51:18|3364.85
00:51:19|3364.85
00:51:20|3364.85
00:51:21|3365.
00:51:22|3365.
00:51:23|3365.
00:51:24|3365.
00:51:26|3366.27
00:51:27|3366.27
00:51:27|3366.27
00:51:28|3366.26
00:51:29|3366.26
00:51:31|3366.26
00:51:32|3366.73
00:51:33|3366.99
00:51:34|3366.99
00:51:35|3366.99
00:51:36|3367.2
00:51:37|3367.2
00:51:38|3367.33
00:51:39|3367.33
00:51:40|3367.33
00:51:41|3367.33
00:51:42|3367.33
00:51:43|3367.33
00:51:44|3367.33
00:51:46|3366.6
00:51:47|3366.3
00:51:48|3366.06
00:51:50|3366.19
00:51:52|3366.33
00:51:52|3366.33
00:51:53|3366.85
00:51:54|3367.68
00:51:55|3367.68
00:51:56|3367.68
00:51:57|3367.22
00:51:58|3367.22
00:51:59|3367.22
00:52:01|3366.85
00:52:01|3366.85
00:52:03|3366.84
00:52:04|3366.84
00:52:06|3366.84
00:52:07|3366.61
00:52:07|3365.88
00:52:08|3365.87
00:52:10|3365.34
00:52:10|3365.33
00:52:12|3365.
00:52:12|3364.24
00:52:13|3364.24
00:52:14|3364.71
00:52:16|3364.71
00:52:16|3364.71
00:52:18|3364.71
00:52:19|3364.71
00:52:20|3364.71
00:52:21|3364.93
00:52:21|3364.93
00:52:22|3364.93
00:52:23|3365.47
00:52:24|3366.08
00:52:26|3366.08
00:52:27|3366.08
00:52:28|3366.08
00:52:28|3365.96
00:52:29|3365.96
00:52:31|3365.96
00:52:31|3365.96
00:52:32|3365.96
00:52:34|3365.76
00:52:35|3365.76
00:52:36|3365.11
00:52:36|3365.11
00:52:37|3365.11
00:52:39|3365.11
00:52:39|3365.11
00:52:41|3365.74
00:52:42|3365.08
00:52:43|3365.08
00:52:43|3365.08
00:52:45|3365.08
00:52:47|3365.08
00:52:47|3365.08
00:52:49|3365.08
00:52:50|3365.08
00:52:51|3365.
00:52:53|3364.94
00:52:54|3364.94
00:52:55|3364.94
00:52:56|3364.94
00:52:57|3364.94
00:52:57|3364.93
00:52:59|3364.37
00:52:59|3364.37
00:53:00|3364.37
00:53:01|3363.44
00:53:03|3363.43
00:53:03|3363.43
00:53:05|3363.67
00:53:05|3363.67
00:53:06|3363.67
00:53:08|3363.67
00:53:08|3363.67
00:53:10|3363.67
00:53:10|3363.67
00:53:11|3363.67
00:53:12|3363.67
00:53:14|3363.05
00:53:15|3363.
00:53:17|3363.
00:53:17|3363.
00:53:19|3363.
00:53:19|3363.01
00:53:20|3363.01
00:53:22|3363.01
00:53:23|3363.01
00:53:23|3363.01
00:53:26|3363.01
00:53:26|3363.01
00:53:27|3363.01
00:53:28|3362.74
00:53:30|3362.75
00:53:30|3362.75
00:53:32|3362.75
00:53:33|3363.1
00:53:34|3363.25
00:53:34|3363.43
00:53:36|3363.64
00:53:37|3363.64
00:53:38|3363.64
00:53:39|3363.64
00:53:39|3363.64
00:53:41|3363.96
00:53:42|3363.96
00:53:43|3363.96
00:53:44|3363.96
00:53:45|3363.96
00:53:47|3364.21
00:53:48|3364.67
00:53:49|3364.46
00:53:50|3364.42
00:53:52|3363.96
00:53:53|3363.96
00:53:54|3363.95
00:53:55|3363.95
00:53:56|3363.95
00:53:57|3363.3
00:53:58|3363.8
00:53:59|3364.2
00:54:00|3364.2
00:54:01|3364.2
00:54:02|3364.2
00:54:03|3364.16
00:54:05|3364.16
00:54:06|3364.16
00:54:07|3364.43
00:54:08|3364.43
00:54:09|3364.43
00:54:10|3364.08
00:54:11|3364.08
00:54:12|3363.08
00:54:13|3363.08
00:54:14|3363.08
00:54:15|3363.08
00:54:16|3363.44
00:54:17|3363.65
00:54:18|3363.69
00:54:19|3363.69
00:54:20|3363.69
00:54:21|3363.69
00:54:22|3363.69
00:54:22|3364.12
00:54:24|3364.12
00:54:25|3364.12
00:54:26|3364.12
00:54:27|3364.12
00:54:28|3364.12
00:54:30|3363.57
00:54:30|3363.57
00:54:31|3363.57
00:54:32|3363.57
00:54:33|3363.57
00:54:34|3363.57
00:54:35|3363.57
00:54:36|3363.57
00:54:37|3364.34
00:54:38|3364.34
00:54:39|3363.84
00:54:40|3364.15
00:54:41|3364.15
00:54:42|3364.15
00:54:43|3364.15
00:54:44|3364.15
00:54:45|3364.15
00:54:47|3364.15
00:54:48|3364.15
00:54:49|3364.15
00:54:50|3364.15
00:54:51|3363.19
00:54:53|3363.19
00:54:54|3363.
00:54:55|3363.26
00:54:56|3363.26
00:54:57|3363.26
00:54:58|3363.26
00:55:00|3363.26
00:55:01|3363.27
00:55:02|3362.72
00:55:03|3362.72
00:55:04|3362.72
00:55:05|3362.72
00:55:06|3362.72
00:55:07|3362.72
00:55:08|3362.72
00:55:09|3362.12
00:55:10|3361.46
00:55:11|3361.76
00:55:12|3361.76
00:55:13|3361.76
00:55:14|3361.76
00:55:15|3361.76
00:55:16|3362.27
00:55:17|3362.27
00:55:19|3362.27
00:55:20|3362.27
00:55:20|3362.61
00:55:21|3362.61
00:55:23|3362.61
00:55:23|3362.61
00:55:24|3362.61
00:55:26|3362.61
00:55:27|3362.61
00:55:27|3362.59
00:55:28|3361.96
00:55:29|3361.96
00:55:30|3361.96
00:55:31|3362.18
00:55:32|3362.45
00:55:34|3362.45
00:55:34|3362.46
00:55:35|3362.46
00:55:36|3362.46
00:55:37|3362.46
00:55:39|3362.7
00:55:39|3362.7
00:55:40|3362.7
00:55:41|3362.7
00:55:42|3363.
00:55:43|3363.42
00:55:45|3363.39
00:55:45|3362.89
00:55:46|3362.89
00:55:48|3362.77
00:55:50|3362.77
00:55:52|3362.77
00:55:53|3362.77
00:55:54|3362.77
00:55:55|3362.77
00:55:56|3362.77
00:55:57|3362.77
00:55:58|3362.77
00:55:59|3362.77
00:56:00|3362.93
00:56:02|3362.93
00:56:02|3362.93
00:56:04|3362.99
00:56:05|3363.43
00:56:07|3363.92
00:56:08|3363.48
00:56:09|3363.48
00:56:09|3363.48
00:56:11|3363.47
00:56:12|3363.47
00:56:13|3363.27
00:56:14|3363.27
00:56:14|3363.28
00:56:16|3363.28
00:56:16|3363.28
00:56:18|3363.28
00:56:18|3363.28
00:56:19|3363.28
00:56:20|3363.27
00:56:21|3363.27
00:56:22|3363.28
00:56:23|3363.28
00:56:25|3363.28
00:56:26|3363.27
00:56:27|3363.27
00:56:28|3363.27
00:56:28|3363.27
00:56:29|3363.27
00:56:30|3363.27
00:56:32|3363.27
00:56:32|3363.27
00:56:34|3363.23
00:56:34|3363.23
00:56:36|3363.23
00:56:37|3363.23
00:56:37|3363.06
00:56:38|3363.06
00:56:39|3363.07
00:56:40|3363.07
00:56:41|3363.07
00:56:42|3363.54
00:56:43|3363.54
00:56:44|3363.54
00:56:46|3363.53
00:56:46|3363.53
00:56:48|3363.53
00:56:48|3363.53
00:56:50|3364.3
00:56:52|3364.42
00:56:52|3364.61
00:56:54|3364.78
00:56:54|3364.78
00:56:56|3364.78
00:56:58|3364.78
00:56:59|3364.78
00:56:59|3364.78
00:57:00|3364.79
00:57:02|3364.79
00:57:03|3364.79
00:57:04|3364.8
00:57:04|3364.8
00:57:06|3364.8
00:57:07|3364.8
00:57:08|3364.8
00:57:09|3364.8
00:57:09|3364.8
00:57:12|3364.85
00:57:12|3364.85
00:57:13|3365.4
00:57:14|3365.4
00:57:15|3365.14
00:57:17|3365.14
00:57:18|3364.81
00:57:19|3364.51
00:57:20|3364.51
00:57:21|3363.9
00:57:22|3363.9
00:57:23|3363.9
00:57:24|3364.8
00:57:24|3364.8
00:57:26|3365.18
00:57:26|3365.18
00:57:28|3365.18
00:57:29|3365.51
00:57:29|3365.52
00:57:31|3365.23
00:57:32|3365.23
00:57:33|3365.23
00:57:35|3364.72
00:57:36|3364.72
00:57:37|3364.73
00:57:38|3364.73
00:57:39|3364.73
00:57:40|3364.73
00:57:41|3364.73
00:57:42|3364.73
00:57:43|3364.73
00:57:44|3364.7
00:57:45|3364.7
00:57:46|3364.7
00:57:47|3364.7
00:57:49|3364.7
00:57:50|3364.7
00:57:52|3364.7
00:57:52|3364.7
00:57:53|3364.95
00:57:55|3365.
00:57:56|3365.63
00:57:57|3365.64
00:57:59|3365.19
00:57:59|3365.13
00:58:00|3364.03
00:58:03|3364.1
00:58:04|3364.6
00:58:06|3364.97
00:58:06|3365.62
00:58:07|3365.62
00:58:08|3365.51
00:58:09|3365.51
00:58:10|3365.51
00:58:11|3365.51
00:58:12|3365.52
00:58:13|3365.52
00:58:14|3365.61
00:58:15|3365.61
00:58:16|3365.61
00:58:17|3365.61
00:58:18|3365.61
00:58:19|3365.1
00:58:20|3365.1
00:58:21|3365.11
00:58:22|3365.11
00:58:23|3365.11
00:58:24|3365.11
00:58:25|3365.1
00:58:26|3365.1
00:58:27|3364.73
00:58:28|3364.73
00:58:29|3364.73
00:58:30|3364.73
00:58:31|3364.46
00:58:32|3364.46
00:58:33|3364.46
00:58:34|3364.46
00:58:35|3364.46
00:58:36|3364.46
00:58:37|3364.46
00:58:38|3364.46
00:58:39|3364.45
00:58:40|3364.35
00:58:41|3364.12
00:58:42|3364.55
00:58:43|3364.55
00:58:44|3364.48
00:58:45|3364.48
00:58:46|3364.48
00:58:47|3364.48
00:58:48|3364.47
00:58:49|3364.48
00:58:51|3365.58
00:58:53|3365.58
00:58:54|3365.58
00:58:56|3365.58
00:58:57|3365.58
00:58:58|3365.58
00:58:58|3364.96
00:58:59|3364.96
00:59:00|3364.96
00:59:02|3364.96
00:59:03|3364.79
00:59:04|3364.79
00:59:05|3364.63
00:59:06|3364.77
00:59:07|3364.77
00:59:07|3364.77
00:59:09|3364.77
00:59:10|3365.04
00:59:11|3365.04
00:59:11|3365.04
00:59:13|3365.04
00:59:14|3365.04
00:59:14|3365.04
00:59:15|3365.04
00:59:16|3365.04
00:59:18|3364.43
00:59:18|3364.43
00:59:20|3364.43
00:59:20|3364.43
00:59:22|3364.42
00:59:23|3364.07
00:59:24|3364.07
00:59:25|3364.18
00:59:26|3364.46
00:59:27|3364.09
00:59:28|3364.22
00:59:29|3364.22
00:59:30|3364.22
00:59:31|3364.22
00:59:32|3364.35
00:59:33|3364.35
00:59:34|3364.35
00:59:35|3364.35
00:59:36|3364.35
00:59:37|3364.35
00:59:38|3364.35
00:59:40|3364.63
00:59:40|3364.64
00:59:42|3364.63
00:59:43|3364.63
00:59:43|3364.63
00:59:44|3364.63
00:59:45|3364.63
00:59:46|3364.63
00:59:47|3364.85
00:59:48|3364.85
00:59:49|3364.85
00:59:50|3364.85
00:59:53|3364.85
00:59:53|3364.
00:59:55|3364.47
00:59:57|3364.97
00:59:57|3365.1
00:59:58|3365.22
00:59:59|3365.22
01:00:00|3365.22
01:00:01|3365.23
01:00:02|3365.23
01:00:03|3364.72
01:00:04|3364.72
01:00:05|3364.38
01:00:06|3364.38
01:00:07|3364.41
01:00:08|3365.59
01:00:09|3365.41
01:00:10|3365.41
01:00:13|3365.41
01:00:13|3365.11
01:00:14|3365.11
01:00:15|3365.11
01:00:16|3365.11
01:00:17|3365.11
01:00:19|3365.61
01:00:19|3365.74
01:00:20|3366.26
01:00:22|3366.26
01:00:23|3366.26
01:00:24|3366.26
01:00:25|3366.77
01:00:26|3366.62
01:00:27|3366.62
01:00:28|3366.62
01:00:29|3366.62
01:00:30|3366.43
01:00:31|3366.29
01:00:32|3366.29
01:00:33|3366.29
01:00:34|3366.29
01:00:34|3366.29
01:00:36|3366.29
01:00:37|3366.32
01:00:38|3366.31
01:00:39|3366.31
01:00:40|3366.32
01:00:41|3366.32
01:00:42|3366.32
01:00:43|3366.32
01:00:44|3366.32
01:00:45|3367.44
01:00:46|3367.52
01:00:47|3367.86
01:00:48|3367.7
01:00:49|3367.7
01:00:49|3367.7
01:00:51|3367.69
01:00:52|3367.69
01:00:54|3367.69
01:00:55|3367.69
01:00:56|3367.47
01:00:58|3367.52
01:00:59|3367.7
01:01:00|3367.7
01:01:01|3367.7
01:01:02|3368.22
01:01:03|3368.22
01:01:05|3368.22
01:01:05|3368.23
01:01:07|3368.23
01:01:08|3368.23
01:01:09|3368.27
01:01:10|3368.27
01:01:11|3369.12
01:01:12|3369.13
01:01:14|3369.13
01:01:15|3369.18
01:01:16|3369.76
01:01:17|3369.77
01:01:18|3369.76
01:01:19|3369.76
01:01:20|3369.76
01:01:21|3369.76
01:01:22|3369.91
01:01:23|3369.9
01:01:24|3369.9
01:01:25|3369.91
01:01:26|3369.91
01:01:27|3369.91
01:01:28|3369.9
01:01:29|3369.9
01:01:30|3369.9
01:01:31|3369.9
01:01:32|3369.9
01:01:33|3368.86
01:01:34|3368.86
01:01:35|3368.86
01:01:36|3368.91
01:01:38|3368.91
01:01:38|3368.91
01:01:39|3369.1
01:01:40|3369.09
01:01:41|3368.23
01:01:43|3368.23
01:01:43|3368.23
01:01:45|3368.23
01:01:45|3368.23
01:01:46|3368.23
01:01:47|3368.23
01:01:49|3368.23
01:01:50|3368.23
01:01:50|3368.23
01:01:51|3368.23
01:01:52|3368.23
01:01:54|3368.23
01:01:56|3368.23
01:01:57|3368.23
01:01:58|3368.22
01:01:59|3367.69
01:02:00|3367.69
01:02:02|3367.52
01:02:03|3367.
01:02:04|3367.
01:02:06|3367.
01:02:06|3366.87
01:02:07|3366.87
01:02:08|3366.87
01:02:09|3366.87
01:02:11|3366.84
01:02:12|3366.22
01:02:12|3366.06
01:02:15|3366.71
01:02:15|3366.71
01:02:16|3366.71
01:02:17|3365.59
01:02:18|3365.59
01:02:19|3365.6
01:02:20|3365.6
01:02:21|3365.6
01:02:22|3365.6
01:02:23|3365.59
01:02:24|3365.59
01:02:25|3365.55
01:02:26|3365.55
01:02:36|3365.54
01:02:36|3366.23
01:02:37|3366.23
01:02:38|3366.23
01:02:39|3366.23
01:02:40|3366.23
01:02:41|3366.22
01:02:42|3366.22
01:02:43|3366.22
01:02:44|3366.22
01:02:45|3366.22
01:02:46|3366.22
01:02:47|3366.22
01:02:48|3366.19
01:02:49|3366.19
01:02:50|3366.19
01:02:51|3365.66
01:02:52|3365.66
01:02:53|3365.6
01:02:55|3365.54
01:02:57|3365.54
01:02:57|3365.49
01:02:58|3364.86
01:02:59|3364.86
01:03:00|3364.86
01:03:01|3364.86
01:03:03|3364.77
01:03:05|3364.01
01:03:05|3364.01
01:03:07|3364.01
01:03:08|3364.01
01:03:09|3364.09
01:03:10|3364.09
01:03:11|3364.09
01:03:12|3364.09
01:03:13|3364.24
01:03:15|3363.97
01:03:15|3363.73
01:03:17|3363.73
01:03:17|3363.
01:03:18|3363.
01:03:20|3362.89
01:03:20|3362.88
01:03:21|3362.77
01:03:22|3362.53
01:03:24|3362.7
01:03:24|3363.01
01:03:25|3363.01
01:03:26|3363.01
01:03:28|3363.01
01:03:29|3363.01
01:03:30|3363.01
01:03:30|3363.01
01:03:31|3363.01
01:03:33|3363.01
01:03:34|3363.01
01:03:35|3362.14
01:03:36|3362.14
01:03:37|3362.14
01:03:37|3362.32
01:03:39|3362.14
01:03:39|3362.11
01:03:41|3362.11
01:03:41|3362.11
01:03:42|3362.11
01:03:43|3362.11
01:03:44|3362.11
01:03:46|3362.09
01:03:46|3362.08
01:03:48|3362.08
01:03:49|3360.82
01:03:50|3360.82
01:03:50|3360.82
01:03:51|3360.82
01:03:52|3360.82
01:03:53|3361.65
01:03:55|3361.65
01:03:57|3361.66
01:03:58|3361.91
01:04:00|3362.07
01:04:01|3362.07
01:04:02|3362.07
01:04:03|3361.91
01:04:05|3361.66
01:04:05|3361.39
01:04:06|3361.39
01:04:07|3361.39
01:04:08|3361.39
01:04:10|3361.39
01:04:12|3361.29
01:04:12|3361.21
01:04:13|3361.21
01:04:14|3360.94
01:04:15|3360.94
01:04:16|3360.41
01:04:18|3360.41
01:04:18|3360.41
01:04:19|3360.41
01:04:20|3360.41
01:04:21|3360.3
01:04:22|3360.51
01:04:23|3360.51
01:04:24|3360.97
01:04:25|3360.03
01:04:26|3360.03
01:04:27|3361.39
01:04:29|3361.17
01:04:30|3361.17
01:04:31|3361.16
01:04:31|3360.98
01:04:32|3360.98
01:04:34|3360.98
01:04:34|3360.98
01:04:36|3360.98
01:04:36|3360.98
01:04:37|3360.98
01:04:39|3360.98
01:04:40|3360.98
01:04:40|3360.9
01:04:42|3360.66
01:04:43|3360.66
01:04:44|3360.67
01:04:45|3360.67
01:04:46|3360.88
01:04:47|3360.88
01:04:47|3360.88
01:04:51|3360.88
01:04:52|3360.89
01:04:52|3360.89
01:04:54|3360.89
01:04:54|3360.58
01:04:56|3360.73
01:04:58|3361.62
01:04:59|3361.4
01:05:00|3361.39
01:05:01|3361.39
01:05:02|3361.39
01:05:04|3361.39
01:05:05|3361.17
01:05:06|3361.07
01:05:08|3361.07
01:05:08|3361.07
01:05:10|3361.27
01:05:11|3361.27
01:05:12|3361.27
01:05:13|3361.27
01:05:14|3361.43
01:05:15|3361.43
01:05:16|3361.43
01:05:17|3361.24
01:05:19|3361.09
01:05:19|3361.09
01:05:21|3361.41
01:05:22|3361.41
01:05:23|3361.41
01:05:24|3361.41
01:05:24|3361.41
01:05:26|3361.41
01:05:27|3361.41
01:05:28|3361.41
01:05:29|3361.2
01:05:29|3361.2
01:05:31|3361.2
01:05:32|3361.19
01:05:33|3360.82
01:05:34|3360.99
01:05:35|3360.99
01:05:37|3360.99
01:05:38|3360.98
01:05:39|3360.98
01:05:40|3360.98
01:05:40|3360.98
01:05:41|3361.23
01:05:43|3361.5
01:05:43|3361.5
01:05:44|3361.5
01:05:45|3362.62
01:05:46|3362.62
01:05:48|3362.62
01:05:48|3362.62
01:05:51|3362.92
01:05:51|3363.
01:05:52|3363.
01:05:53|3363.
01:05:54|3363.2
01:05:55|3363.2
01:05:56|3363.2
01:05:57|3363.34
01:05:59|3363.71
01:05:59|3363.71
01:06:01|3363.71
01:06:01|3363.71
01:06:03|3364.84
01:06:04|3364.84
01:06:05|3364.67
01:06:07|3363.08
01:06:08|3362.32
01:06:09|3362.32
01:06:10|3362.32
01:06:12|3362.45
01:06:12|3362.45
01:06:13|3362.45
01:06:14|3362.95
01:06:16|3362.95
01:06:18|3362.95
01:06:19|3362.95
01:06:19|3362.94
01:06:21|3362.94
01:06:22|3362.95
01:06:23|3363.1
01:06:23|3363.1
01:06:25|3363.1
01:06:25|3363.1
01:06:27|3363.1
01:06:28|3363.09
01:06:29|3363.09
01:06:29|3363.09
01:06:31|3363.09
01:06:32|3363.09
01:06:32|3363.09
01:06:34|3363.09
01:06:34|3363.09
01:06:35|3363.09
01:06:36|3363.09
01:06:37|3363.09
01:06:38|3363.1
01:06:39|3363.1
01:06:41|3363.1
01:06:41|3363.1
01:06:42|3363.24
01:06:43|3363.51
01:06:44|3363.51
01:06:45|3363.51
01:06:47|3363.51
01:06:47|3363.63
01:06:48|3363.61
01:06:49|3363.61
01:06:50|3363.61
01:06:52|3363.6
01:06:53|3364.41
01:06:53|3364.41
01:06:54|3364.41
01:06:55|3364.41
01:06:56|3364.41
01:06:58|3364.41
01:06:59|3364.41
01:07:01|3364.63
01:07:03|3364.63
01:07:04|3364.63
01:07:05|3364.63
01:07:06|3364.63
01:07:07|3364.63
01:07:09|3364.79
01:07:10|3364.8
01:07:11|3364.8
01:07:12|3364.85
01:07:14|3364.93
01:07:14|3364.93
01:07:15|3364.93
01:07:17|3365.11
01:07:18|3365.11
01:07:20|3365.11
01:07:20|3365.11
01:07:22|3365.11
01:07:23|3365.11
01:07:23|3365.11
01:07:25|3365.4
01:07:26|3365.4
01:07:27|3365.4
01:07:28|3365.39
01:07:29|3365.39
01:07:30|3365.39
01:07:31|3365.39
01:07:32|3365.39
01:07:33|3365.39
01:07:34|3365.39
01:07:35|3365.39
01:07:36|3365.39
01:07:37|3365.39
01:07:38|3365.39
01:07:39|3365.03
01:07:40|3365.03
01:07:41|3365.03
01:07:42|3365.02
01:07:43|3365.02
01:07:44|3365.02
01:07:45|3365.02
01:07:46|3365.13
01:07:47|3365.13
01:07:48|3365.13
01:07:49|3365.13
01:07:50|3365.13
01:07:51|3365.13
01:07:53|3365.13
01:07:53|3365.13
01:07:54|3365.13
01:07:55|3365.13
01:07:56|3365.13
01:07:57|3365.31
01:07:58|3365.31
01:08:00|3365.65
01:08:02|3365.66
01:08:03|3365.66
01:08:05|3365.66
01:08:06|3365.66
01:08:07|3365.66
01:08:08|3365.66
01:08:09|3364.01
01:08:10|3364.14
01:08:11|3364.
01:08:13|3363.85
01:08:13|3363.84
01:08:15|3363.84
01:08:15|3363.84
01:08:17|3363.84
01:08:17|3363.84
01:08:18|3363.84
01:08:20|3363.84
01:08:21|3363.84
01:08:22|3363.84
01:08:22|3363.84
01:08:24|3363.84
01:08:25|3363.84
01:08:26|3363.62
01:08:27|3363.62
01:08:28|3363.32
01:08:29|3363.
01:08:30|3362.04
01:08:31|3362.04
01:08:32|3362.04
01:08:33|3362.04
01:08:34|3362.04
01:08:35|3362.04
01:08:36|3362.04
01:08:37|3362.03
01:08:38|3362.03
01:08:39|3362.04
01:08:40|3362.04
01:08:41|3362.04
01:08:42|3362.04
01:08:43|3362.03
01:08:44|3362.03
01:08:45|3362.03
01:08:46|3362.03
01:08:47|3362.03
01:08:48|3362.03
01:08:49|3362.
01:08:50|3362.
01:08:51|3362.
01:08:52|3362.
01:08:53|3362.
01:08:54|3362.
01:08:55|3361.91
01:08:56|3361.91
01:08:57|3361.91
01:08:58|3361.91
01:08:59|3361.91
01:09:00|3361.91
01:09:02|3361.91
01:09:04|3361.91
01:09:05|3361.91
01:09:07|3361.75
01:09:09|3361.71
01:09:09|3361.71
01:09:10|3361.71
01:09:11|3361.71
01:09:12|3361.71
01:09:13|3361.71
01:09:14|3361.71
01:09:15|3361.71
01:09:16|3361.71
01:09:17|3361.7
01:09:18|3361.7
01:09:20|3361.7
01:09:20|3361.27
01:09:22|3361.27
01:09:23|3361.27
01:09:23|3361.27
01:09:25|3361.27
01:09:26|3361.28
01:09:27|3361.28
01:09:28|3361.28
01:09:29|3361.28
01:09:30|3361.29
01:09:31|3361.29
01:09:32|3361.29
01:09:33|3361.29
01:09:34|3362.
01:09:35|3362.53
01:09:36|3362.53
01:09:37|3362.53
01:09:38|3362.53
01:09:39|3362.19
01:09:40|3362.2
01:09:41|3362.2
01:09:42|3362.94
01:09:43|3362.94
01:09:44|3362.57
01:09:45|3362.7
01:09:46|3363.42
01:09:47|3363.42
01:09:48|3363.42
01:09:49|3363.42
01:09:50|3363.99
01:09:51|3363.99
01:09:52|3364.43
01:09:53|3364.44
01:09:54|3364.95
01:09:55|3364.95
01:09:56|3364.95
01:09:57|3364.95
01:09:59|3366.78
01:09:59|3366.78
01:10:00|3366.79
01:10:02|3366.99
01:10:03|3366.67
01:10:05|3366.
01:10:06|3366.
01:10:07|3365.51
01:10:09|3365.51
01:10:10|3365.51
01:10:12|3365.51
01:10:13|3365.51
01:10:14|3365.51
01:10:15|3365.51
01:10:16|3365.48
01:10:18|3366.57
01:10:18|3366.57
01:10:19|3366.57
01:10:20|3366.56
01:10:21|3366.56
01:10:22|3366.56
01:10:23|3366.56
01:10:24|3366.56
01:10:25|3366.56
01:10:26|3366.56
01:10:27|3366.34
01:10:28|3366.34
01:10:29|3366.34
01:10:30|3366.34
01:10:32|3366.34
01:10:32|3366.34
01:10:34|3366.34
01:10:35|3365.93
01:10:36|3365.93
01:10:37|3365.78
01:10:38|3365.78
01:10:39|3365.78
01:10:40|3365.78
01:10:42|3365.72
01:10:42|3365.72
01:10:43|3366.49
01:10:44|3366.77
01:10:45|3366.77
01:10:46|3366.77
01:10:47|3366.77
01:10:48|3366.77
01:10:49|3366.78
01:10:50|3366.78
01:10:51|3366.78
01:10:52|3366.78
01:10:53|3366.99
01:10:54|3366.99
01:10:55|3366.99
01:10:56|3366.99
01:10:57|3366.99
01:10:59|3366.99
01:10:59|3366.99
01:11:00|3366.99
01:11:01|3366.98
01:11:03|3366.99
01:11:05|3367.14
01:11:06|3367.27
01:11:08|3367.27
01:11:09|3366.58
01:11:10|3366.58
01:11:11|3367.43
01:11:12|3367.43
01:11:14|3367.43
01:11:15|3367.43
01:11:15|3367.11
01:11:18|3367.11
01:11:18|3367.11
01:11:19|3367.11
01:11:21|3367.11
01:11:22|3367.11
01:11:23|3367.11
01:11:23|3367.51
01:11:25|3367.52
01:11:26|3367.68
01:11:26|3367.68
01:11:27|3367.68
01:11:28|3367.68
01:11:30|3367.68
01:11:31|3367.68
01:11:32|3367.68
01:11:33|3367.68
01:11:33|3367.68
01:11:34|3367.68
01:11:35|3367.68
01:11:37|3367.68
01:11:38|3367.68
01:11:39|3367.68
01:11:40|3367.68
01:11:42|3367.68
01:11:43|3367.68
01:11:44|3368.
01:11:45|3368.36
01:11:46|3368.63
01:11:48|3368.63
01:11:48|3368.63
01:11:49|3368.63
01:11:50|3368.63
01:11:51|3368.63
01:11:53|3368.63
01:11:54|3368.51
01:11:55|3368.57
01:11:56|3368.49
01:11:56|3368.49
01:11:58|3368.49
01:11:59|3368.49
01:12:00|3368.49
01:12:01|3368.49
01:12:02|3368.49
01:12:03|3368.49
01:12:05|3368.48
01:12:06|3368.49
01:12:07|3368.49
01:12:08|3368.49
01:12:09|3368.49
01:12:10|3368.49
01:12:11|3368.48
01:12:13|3368.52
01:12:14|3368.52
01:12:16|3368.53
01:12:16|3368.53
01:12:17|3368.53
01:12:18|3368.8
01:12:19|3368.8
01:12:20|3368.84
01:12:21|3368.84
01:12:22|3368.84
01:12:23|3368.83
01:12:24|3368.83
01:12:25|3368.83
01:12:27|3368.83
01:12:27|3368.9
01:12:29|3368.9
01:12:30|3368.9
01:12:31|3368.9
01:12:32|3368.9
01:12:33|3368.9
01:12:34|3368.9
01:12:35|3368.9
01:12:36|3368.9
01:12:37|3369.01
01:12:38|3369.37
01:12:39|3369.37
01:12:40|3369.37
01:12:41|3369.37
01:12:42|3369.42
01:12:43|3369.42
01:12:44|3369.42
01:12:45|3369.51
01:12:46|3369.51
01:12:47|3369.51
01:12:48|3369.51
01:12:50|3369.56
01:12:50|3369.56
01:12:51|3369.56
01:12:53|3369.56
01:12:54|3370.02
01:12:55|3370.05
01:12:55|3370.05
01:12:56|3369.3
01:12:58|3369.3
01:12:59|3369.85
01:12:59|3369.69
01:13:01|3369.69
01:13:02|3369.69
01:13:03|3369.69
01:13:06|3369.69
01:13:07|3369.7
01:13:08|3369.7
01:13:09|3369.7
01:13:11|3369.7
01:13:12|3369.22
01:13:14|3369.11
01:13:16|3368.63
01:13:16|3368.63
01:13:17|3368.64
01:13:19|3368.4
01:13:20|3368.
01:13:21|3368.15
01:13:22|3368.15
01:13:23|3368.35
01:13:24|3368.51
01:13:25|3369.08
01:13:26|3369.09
01:13:28|3369.09
01:13:28|3369.21
01:13:29|3369.22
01:13:31|3369.22
01:13:31|3369.22
01:13:32|3369.05
01:13:34|3369.05
01:13:35|3369.7
01:13:35|3369.7
01:13:36|3369.7
01:13:37|3370.
01:13:39|3369.98
01:13:40|3369.48
01:13:40|3369.48
01:13:41|3369.48
01:13:43|3369.
01:13:44|3369.
01:13:45|3369.01
01:13:46|3369.01
01:13:47|3369.01
01:13:48|3369.01
01:13:49|3369.
01:13:50|3369.
01:13:51|3369.
01:13:53|3369.
01:13:53|3369.
01:13:54|3369.
01:13:55|3369.
01:13:56|3369.01
01:13:57|3369.01
01:13:58|3369.19
01:13:59|3369.19
01:14:00|3369.92
01:14:01|3369.92
01:14:02|3369.92
01:14:03|3370.
01:14:04|3370.
01:14:06|3370.
01:14:08|3369.85
01:14:08|3369.97
01:14:09|3370.54
01:14:11|3370.01
01:14:12|3370.01
01:14:12|3370.01
01:14:15|3370.01
01:14:16|3370.01
01:14:16|3370.01
01:14:18|3370.01
01:14:19|3370.01
01:14:20|3370.05
01:14:21|3370.06
01:14:22|3370.06
01:14:23|3370.06
01:14:24|3370.06
01:14:25|3370.06
01:14:26|3370.06
01:14:27|3370.06
01:14:28|3370.06
01:14:30|3370.21
01:14:30|3370.21
01:14:32|3370.21
01:14:32|3370.2
01:14:34|3370.2
01:14:34|3370.2
01:14:36|3370.2
01:14:36|3370.2
01:14:37|3370.2
01:14:38|3370.2
01:14:40|3370.2
01:14:40|3370.29
01:14:41|3370.29
01:14:43|3370.6
01:14:44|3370.6
01:14:44|3370.6
01:14:45|3370.6
01:14:47|3370.6
01:14:48|3370.21
01:14:48|3370.4
01:14:49|3370.4
01:14:50|3370.4
01:14:51|3370.9
01:14:53|3370.99
01:14:54|3370.99
01:14:54|3370.99
01:14:55|3370.99
01:14:56|3370.99
01:14:58|3370.99
01:14:58|3370.99
01:15:00|3370.99
01:15:00|3370.99
01:15:02|3371.
01:15:02|3371.
01:15:03|3371.
01:15:04|3370.99
01:15:05|3370.99
01:15:06|3370.99
01:15:09|3370.99
01:15:09|3370.99
01:15:11|3370.99
01:15:12|3371.27
01:15:14|3371.5
01:15:14|3371.5
01:15:15|3371.5
01:15:16|3371.5
01:15:17|3371.5
01:15:18|3371.5
01:15:19|3371.5
01:15:20|3371.5
01:15:21|3371.5
01:15:22|3371.5
01:15:23|3371.5
01:15:24|3371.5
01:15:25|3371.58
01:15:26|3371.6
01:15:27|3371.87
01:15:28|3371.87
01:15:29|3371.75
01:15:31|3371.75
01:15:31|3371.88
01:15:32|3371.93
01:15:33|3371.8
01:15:34|3371.8
01:15:36|3371.8
01:15:36|3371.79
01:15:37|3371.93
01:15:38|3372.09
01:15:39|3372.2
01:15:40|3372.2
01:15:41|3372.2
01:15:42|3372.2
01:15:43|3372.2
01:15:44|3372.2
01:15:45|3372.2
01:15:47|3372.2
01:15:47|3372.34
01:15:48|3372.34
01:15:49|3372.41
01:15:50|3372.41
01:15:52|3372.41
01:15:52|3372.48
01:15:53|3372.52
01:15:54|3372.52
01:15:55|3372.52
01:15:56|3372.52
01:15:57|3372.52
01:15:58|3372.52
01:15:59|3372.52
01:16:00|3372.51
01:16:02|3372.52
01:16:02|3372.52
01:16:03|3372.52
01:16:04|3372.51
01:16:05|3372.52
01:16:07|3372.75
01:16:08|3373.2
01:16:08|3373.2
01:16:11|3373.2
01:16:11|3373.2
01:16:13|3373.2
01:16:14|3373.2
01:16:14|3372.7
01:16:15|3372.55
01:16:17|3372.46
01:16:19|3372.46
01:16:20|3372.48
01:16:21|3372.48
01:16:21|3372.48
01:16:23|3372.08
01:16:23|3372.08
01:16:25|3372.08
01:16:25|3372.08
01:16:26|3372.07
01:16:27|3372.06
01:16:28|3372.06
01:16:30|3371.38
01:16:30|3371.57
01:16:32|3371.57
01:16:32|3371.56
01:16:34|3371.82
01:16:34|3371.95
01:16:36|3371.95
01:16:37|3371.97
01:16:37|3371.98
01:16:38|3371.98
01:16:39|3371.98
01:16:40|3371.98
01:16:42|3371.98
01:16:42|3371.98
01:16:44|3371.99
01:16:44|3371.99
01:16:45|3371.99
01:16:47|3371.99
01:16:47|3371.99
01:16:48|3371.99
01:16:50|3371.99
01:16:51|3371.67
01:16:51|3371.34
01:16:53|3371.01
01:16:54|3371.
01:16:54|3371.
01:16:55|3371.
01:16:56|3371.
01:16:57|3370.58
01:16:59|3370.58
01:16:59|3370.59
01:17:01|3370.58
01:17:02|3370.58
01:17:03|3370.58
01:17:04|3370.42
01:17:05|3370.3
01:17:06|3370.3
01:17:07|3369.58
01:17:08|3369.58
01:17:09|3369.58
01:17:11|3369.78
01:17:13|3368.9
01:17:13|3368.9
01:17:15|3369.02
01:17:17|3369.02
01:17:18|3369.02
01:17:19|3369.02
01:17:20|3369.02
01:17:21|3368.61
01:17:22|3368.61
01:17:24|3368.61
01:17:24|3368.61
01:17:25|3368.61
01:17:26|3368.61
01:17:28|3368.15
01:17:29|3368.15
01:17:31|3367.52
01:17:32|3367.39
01:17:33|3367.14
01:17:34|3367.14
01:17:34|3367.14
01:17:36|3367.14
01:17:36|3366.5
01:17:38|3366.5
01:17:39|3366.72
01:17:40|3366.72
01:17:41|3366.99
01:17:42|3366.99
01:17:43|3366.99
01:17:45|3366.99
01:17:45|3366.98
01:17:46|3366.98
01:17:47|3366.98
01:17:48|3366.44
01:17:49|3366.44
01:17:50|3366.17
01:17:51|3366.17
01:17:52|3366.17
01:17:53|3366.78
01:17:54|3367.4
01:17:55|3367.4
01:17:56|3367.4
01:17:57|3367.4
01:17:58|3367.4
01:17:59|3367.41
01:18:00|3367.41
01:18:01|3367.41
01:18:02|3367.41
01:18:04|3367.41
01:18:05|3367.41
01:18:06|3367.41
01:18:07|3367.41
01:18:08|3367.41
01:18:09|3367.41
01:18:10|3367.75
01:18:12|3368.65
01:18:13|3368.65
01:18:15|3368.66
01:18:15|3368.66
01:18:17|3368.88
01:18:19|3368.88
01:18:19|3368.88
01:18:20|3368.88
01:18:21|3368.88
01:18:23|3368.88
01:18:24|3368.88
01:18:26|3368.88
01:18:26|3369.02
01:18:27|3369.01
01:18:28|3369.01
01:18:30|3369.02
01:18:31|3369.02
01:18:32|3369.69
01:18:33|3369.69
01:18:34|3369.69
01:18:35|3369.
01:18:36|3368.89
01:18:37|3368.9
01:18:38|3368.9
01:18:39|3368.71
01:18:40|3368.18
01:18:41|3368.18
01:18:42|3368.45
01:18:43|3368.45
01:18:44|3368.45
01:18:45|3368.45
01:18:46|3368.45
01:18:47|3368.45
01:18:48|3368.45
01:18:49|3368.46
01:18:50|3368.46
01:18:51|3369.02
01:18:52|3369.17
01:18:53|3369.17
01:18:54|3369.69
01:18:55|3369.69
01:18:56|3369.69
01:18:57|3369.69
01:18:58|3369.69
01:18:59|3369.69
01:19:00|3369.69
01:19:01|3369.69
01:19:02|3369.69
01:19:03|3369.69
01:19:04|3369.69
01:19:05|3369.69
01:19:06|3369.47
01:19:07|3369.47
01:19:08|3369.47
01:19:09|3369.23
01:19:10|3369.23
01:19:12|3369.23
01:19:14|3369.23
01:19:15|3369.23
01:19:17|3369.38
01:19:17|3369.38
01:19:18|3369.38
01:19:19|3369.38
01:19:20|3369.38
01:19:21|3369.22
01:19:23|3369.17
01:19:23|3369.17
01:19:24|3369.17
01:19:26|3369.17
01:19:26|3369.17
01:19:28|3368.88
01:19:29|3368.88
01:19:31|3368.87
01:19:32|3368.87
01:19:33|3368.87
01:19:33|3368.87
01:19:35|3368.65
01:19:36|3368.65
01:19:37|3368.65
01:19:39|3368.65
01:19:39|3368.65
01:19:40|3368.65
01:19:42|3368.6
01:19:43|3368.54
01:19:44|3368.54
01:19:44|3368.54
01:19:46|3368.54
01:19:46|3368.5
01:19:48|3368.5
01:19:49|3368.5
01:19:50|3368.5
01:19:51|3368.5
01:19:51|3368.5
01:19:52|3368.
01:19:53|3367.69
01:19:54|3367.69
01:19:56|3367.69
01:19:57|3367.69
01:19:58|3367.69
01:19:58|3367.69
01:19:59|3367.69
01:20:00|3367.69
01:20:01|3367.69
01:20:02|3367.69
01:20:03|3367.69
01:20:04|3367.01
01:20:06|3367.01
01:20:07|3367.
01:20:08|3367.
01:20:09|3367.
01:20:10|3367.
01:20:11|3367.
01:20:13|3367.27
01:20:13|3367.27
01:20:15|3368.24
01:20:17|3368.2
01:20:18|3367.95
01:20:19|3367.95
01:20:20|3367.95
01:20:21|3367.95
01:20:22|3367.95
01:20:24|3367.95
01:20:24|3367.95
01:20:26|3367.95
01:20:26|3367.95
01:20:28|3367.86
01:20:29|3367.87
01:20:30|3367.86
01:20:31|3367.87
01:20:32|3367.73
01:20:33|3367.73
01:20:34|3367.73
01:20:35|3367.73
01:20:36|3367.73
01:20:37|3367.73
01:20:38|3367.73
01:20:39|3367.73
01:20:40|3367.73
01:20:41|3367.73
01:20:42|3367.73
01:20:43|3367.73
01:20:45|3367.73
01:20:45|3367.72
01:20:46|3367.72
01:20:47|3367.72
01:20:48|3367.72
01:20:49|3367.72
01:20:50|3367.73
01:20:51|3367.72
01:20:52|3367.73
01:20:53|3367.73
01:20:54|3367.73
01:20:55|3367.73
01:20:56|3367.73
01:20:57|3367.73
01:20:58|3367.73
01:21:00|3367.73
01:21:01|3367.73
01:21:02|3367.73
01:21:03|3367.73
01:21:04|3367.73
01:21:05|3367.73
01:21:06|3367.72
01:21:07|3367.72
01:21:08|3367.72
01:21:09|3367.72
01:21:10|3367.73
01:21:11|3367.73
01:21:12|3367.73
01:21:13|3367.73
01:21:15|3367.73
01:21:16|3367.73
01:21:17|3367.73
01:21:19|3367.73
01:21:21|3367.72
01:21:21|3367.72
01:21:22|3367.73
01:21:23|3367.73
01:21:24|3367.73
01:21:25|3367.73
01:21:26|3367.73
01:21:27|3367.73
01:21:28|3367.73
01:21:29|3367.72
01:21:30|3367.72
01:21:31|3367.72
01:21:33|3367.72
01:21:33|3367.3
01:21:35|3367.31
01:21:35|3367.3
01:21:37|3366.28
01:21:38|3366.28
01:21:39|3366.28
01:21:40|3366.28
01:21:41|3366.28
01:21:42|3366.28
01:21:43|3366.28
01:21:44|3366.28
01:21:45|3366.28
01:21:46|3366.5
01:21:47|3366.39
01:21:48|3366.39
01:21:48|3366.39
01:21:50|3366.39
01:21:51|3366.39
01:21:52|3366.39
01:21:53|3366.39
01:21:54|3366.35
01:21:55|3366.35
01:21:56|3366.35
01:21:57|3366.35
01:21:58|3366.35
01:21:59|3366.35
01:22:00|3366.35
01:22:02|3366.35
01:22:02|3366.35
01:22:03|3366.35
01:22:04|3366.35
01:22:05|3366.35
01:22:07|3366.35
01:22:07|3366.34
01:22:09|3366.34
01:22:09|3366.34
01:22:10|3366.34
01:22:11|3366.34
01:22:12|3366.34
01:22:14|3366.34
01:22:16|3366.34
01:22:17|3366.34
01:22:18|3366.34
01:22:19|3366.34
01:22:20|3366.34
01:22:21|3366.28
01:22:22|3366.28
01:22:23|3366.28
01:22:24|3366.28
01:22:26|3366.28
01:22:27|3366.28
01:22:29|3366.13
01:22:30|3366.13
01:22:31|3365.78
01:22:31|3365.68
01:22:32|3365.15
01:22:33|3365.15
01:22:35|3365.15
01:22:37|3365.15
01:22:37|3365.14
01:22:38|3365.14
01:22:39|3365.14
01:22:40|3365.14
01:22:41|3365.14
01:22:42|3365.14
01:22:43|3365.14
01:22:44|3365.
01:22:45|3365.
01:22:46|3365.
01:22:47|3365.
01:22:48|3365.
01:22:49|3365.
01:22:50|3365.
01:22:51|3365.
01:22:52|3365.
01:22:53|3365.
01:22:54|3365.
01:22:55|3365.
01:22:56|3365.
01:22:57|3364.97
01:22:58|3364.97
01:22:59|3364.97
01:23:00|3364.78
01:23:01|3364.78
01:23:02|3364.78
01:23:07|3364.78
01:23:08|3364.78
01:23:09|3364.78
01:23:10|3364.78
01:23:10|3364.14
01:23:11|3364.05
01:23:13|3364.04
01:23:13|3364.04
01:23:15|3364.01
01:23:17|3364.28
01:23:17|3364.28
01:23:20|3364.53
01:23:20|3364.53
01:23:22|3364.53
01:23:23|3364.53
01:23:24|3364.53
01:23:25|3364.53
01:23:26|3364.53
01:23:27|3364.53
01:23:28|3364.53
01:23:29|3364.54
01:23:31|3364.91
01:23:32|3364.91
01:23:32|3364.91
01:23:33|3364.54
01:23:34|3364.54
01:23:35|3364.54
01:23:36|3364.54
01:23:37|3364.55
01:23:38|3364.55
01:23:39|3364.55
01:23:40|3364.55
01:23:43|3364.55
01:23:43|3364.55
01:23:44|3364.55
01:23:45|3364.55
01:23:46|3364.54
01:23:48|3364.54
01:23:50|3364.05
01:23:50|3364.26
01:23:51|3364.26
01:23:52|3364.26
01:23:54|3364.26
01:23:54|3364.27
01:23:55|3364.76
01:23:56|3364.77
01:23:57|3364.88
01:23:58|3365.
01:24:00|3365.
01:24:00|3364.99
01:24:01|3364.99
01:24:03|3364.99
01:24:04|3365.58
01:24:05|3366.38
01:24:06|3366.38
01:24:07|3366.38
01:24:07|3366.38
01:24:09|3366.71
01:24:10|3366.71
01:24:11|3366.71
01:24:11|3366.71
01:24:13|3366.71
01:24:14|3366.88
01:24:15|3366.89
01:24:17|3366.89
01:24:18|3366.89
01:24:19|3366.89
01:24:21|3366.89
01:24:21|3366.89
01:24:22|3366.9
01:24:23|3366.9
01:24:24|3366.9
01:24:26|3366.89
01:24:27|3366.89
01:24:28|3367.02
01:24:29|3367.02
01:24:30|3367.02
01:24:31|3367.49
01:24:32|3367.49
01:24:33|3367.49
01:24:33|3367.49
01:24:35|3367.49
01:24:35|3367.49
01:24:37|3367.49
01:24:38|3367.49
01:24:39|3367.49
01:24:40|3367.5
01:24:40|3367.5
01:24:42|3367.49
01:24:43|3367.49
01:24:44|3367.49
01:24:45|3367.27
01:24:46|3367.27
01:24:48|3367.27
01:24:48|3367.27
01:24:49|3367.27
01:24:50|3367.27
01:24:51|3367.27
01:24:52|3367.27
01:24:53|3367.27
01:24:54|3367.27
01:24:55|3367.18
01:24:56|3367.18
01:24:57|3367.04
01:24:58|3367.04
01:24:59|3367.04
01:25:01|3367.12
01:25:02|3367.12
01:25:03|3367.12
01:25:04|3367.12
01:25:05|3367.12
01:25:06|3367.12
01:25:07|3367.31
01:25:08|3367.2
01:25:09|3367.01
01:25:10|3366.27
01:25:11|3366.03
01:25:13|3366.
01:25:13|3366.
01:25:14|3366.
01:25:15|3366.
01:25:17|3365.46
01:25:19|3365.46
01:25:19|3365.04
01:25:21|3365.04
01:25:22|3365.04
01:25:23|3365.05
01:25:25|3366.21
01:25:27|3366.2
01:25:27|3366.04
01:25:28|3366.04
01:25:29|3366.04
01:25:30|3366.04
01:25:31|3366.04
01:25:32|3366.04
01:25:33|3366.04
01:25:35|3366.54
01:25:36|3366.55
01:25:38|3366.55
01:25:39|3366.92
01:25:40|3366.92
01:25:41|3366.92
01:25:42|3366.92
01:25:43|3366.92
01:25:44|3366.92
01:25:45|3366.92
01:25:46|3366.77
01:25:47|3366.77
01:25:48|3366.77
01:25:48|3366.77
01:25:50|3366.77
01:25:51|3366.77
01:25:52|3366.77
01:25:53|3366.77
01:25:55|3366.77
01:25:56|3366.85
01:25:56|3367.45
01:25:57|3367.45
01:25:58|3367.45
01:26:00|3367.45
01:26:01|3367.53
01:26:01|3367.53
01:26:02|3367.53
01:26:03|3367.53
01:26:04|3367.53
01:26:06|3367.53
01:26:06|3367.53
01:26:07|3367.69
01:26:09|3367.69
01:26:09|3366.71
01:26:10|3366.71
01:26:12|3366.71
01:26:12|3366.71
01:26:13|3366.71
01:26:16|3365.96
01:26:16|3365.96
01:26:18|3365.96
01:26:19|3365.96
01:26:20|3365.95
01:26:22|3365.49
01:26:24|3365.51
01:26:24|3365.51
01:26:25|3365.51
01:26:26|3365.51
01:26:27|3365.51
01:26:29|3366.66
01:26:29|3366.66
01:26:30|3366.66
01:26:32|3366.66
01:26:32|3366.66
01:26:34|3366.66
01:26:35|3366.66
01:26:35|3366.66
01:26:36|3366.66
01:26:37|3366.66
01:26:39|3366.66
01:26:40|3366.66
01:26:41|3367.69
01:26:43|3367.71
01:26:43|3367.71
01:26:45|3367.72
01:26:46|3367.72
01:26:46|3367.72
01:26:48|3368.
01:26:48|3368.2
01:26:49|3368.42
01:26:50|3368.42
01:26:51|3367.88
01:26:53|3367.87
01:26:53|3367.87
01:26:55|3367.87
01:26:56|3367.87
01:26:57|3367.87
01:26:57|3367.87
01:26:58|3367.87
01:26:59|3367.87
01:27:04|3367.87
01:27:05|3367.87
01:27:06|3367.87
01:27:07|3367.87
01:27:07|3368.1
01:27:10|3368.1
01:27:10|3368.1
01:27:11|3368.1
01:27:12|3368.1
01:27:13|3368.1
01:27:14|3368.1
01:27:15|3368.11
01:27:16|3368.11
01:27:17|3368.11
01:27:18|3368.11
01:27:20|3368.11
01:27:22|3368.11
01:27:23|3369.81
01:27:25|3370.41
01:27:25|3370.41
01:27:26|3370.41
01:27:28|3370.41
01:27:29|3370.41
01:27:30|3370.41
01:27:31|3370.41
01:27:32|3370.83
01:27:33|3370.83
01:27:34|3370.83
01:27:35|3370.83
01:27:36|3370.83
01:27:37|3370.9
01:27:38|3370.9
01:27:39|3370.9
01:27:40|3370.9
01:27:41|3371.
01:27:43|3371.
01:27:43|3371.
01:27:45|3371.
01:27:46|3370.99
01:27:47|3370.99
01:27:47|3371.
01:27:48|3371.
01:27:50|3371.12
01:27:50|3371.27
01:27:52|3371.27
01:27:53|3371.27
01:27:53|3371.28
01:27:54|3371.64
01:27:56|3371.64
01:27:56|3371.64
01:27:57|3371.64
01:27:58|3371.64
01:27:59|3371.64
01:28:01|3371.64
01:28:02|3371.64
01:28:02|3371.64
01:28:04|3371.64
01:28:04|3371.67
01:28:06|3371.97
01:28:07|3371.97
01:28:07|3371.97
01:28:08|3371.97
01:28:09|3371.97
01:28:12|3371.99
01:28:12|3372.
01:28:13|3372.
01:28:14|3372.
01:28:15|3372.
01:28:16|3372.
01:28:18|3372.
01:28:18|3372.
01:28:20|3372.25
01:28:22|3372.25
01:28:23|3372.25
01:28:25|3372.25
01:28:26|3372.25
01:28:27|3372.25
01:28:28|3372.25
01:28:29|3372.25
01:28:29|3372.25
01:28:30|3372.25
01:28:31|3372.12
01:28:33|3372.12
01:28:34|3372.12
01:28:35|3372.12
01:28:36|3372.12
01:28:37|3372.12
01:28:38|3372.4
01:28:39|3372.4
01:28:40|3372.4
01:28:41|3372.4
01:28:42|3372.29
01:28:43|3372.36
01:28:44|3372.36
01:28:45|3372.41
01:28:46|3372.41
01:28:47|3372.41
01:28:48|3372.41
01:28:50|3372.41
01:28:50|3372.42
01:28:52|3372.42
01:28:53|3372.42
01:28:53|3372.42
01:28:55|3372.42
01:28:56|3372.42
01:28:57|3372.42
01:28:59|3372.43
01:29:00|3372.43
01:29:00|3372.43
01:29:02|3372.43
01:29:03|3372.43
01:29:04|3372.43
01:29:06|3372.43
01:29:06|3372.43
01:29:07|3372.43
01:29:08|3372.43
01:29:09|3372.44
01:29:10|3372.72
01:29:12|3372.72
01:29:12|3372.72
01:29:13|3372.72
01:29:14|3372.72
01:29:15|3372.72
01:29:16|3372.72
01:29:17|3372.72
01:29:18|3372.72
01:29:19|3372.72
01:29:20|3372.72
01:29:21|3372.72
01:29:22|3372.72
01:29:24|3372.72
01:29:25|3372.72
01:29:26|3371.4
01:29:27|3371.4
01:29:28|3371.4
01:29:28|3371.4
01:29:31|3373.49
01:29:32|3373.49
01:29:34|3373.49
01:29:34|3373.47
01:29:35|3373.74
01:29:36|3374.25
01:29:37|3374.25
01:29:40|3374.32
01:29:41|3374.44
01:29:41|3374.99
01:29:42|3375.
01:29:43|3375.37
01:29:45|3375.41
01:29:45|3375.49
01:29:47|3375.5
01:29:49|3375.5
01:29:49|3375.5
01:29:51|3374.76
01:29:52|3375.33
01:29:53|3375.85
01:29:55|3375.85
01:29:56|3375.85
01:29:57|3375.85
01:29:58|3375.85
01:29:58|3375.85
01:30:00|3375.77
01:30:01|3375.89
01:30:01|3376.18
01:30:03|3376.17
01:30:04|3377.
01:30:05|3377.6
01:30:06|3377.6
01:30:07|3377.59
01:30:08|3376.32
01:30:09|3377.02
01:30:10|3376.25
01:30:11|3375.87
01:30:12|3376.11
01:30:14|3376.11
01:30:14|3376.05
01:30:15|3375.98
01:30:16|3376.18
01:30:17|3376.18
01:30:19|3376.18
01:30:19|3375.83
01:30:20|3375.83
01:30:22|3375.85
01:30:24|3375.73
01:30:25|3375.72
01:30:26|3375.68
01:30:27|3375.68
01:30:28|3375.68
01:30:29|3375.68
01:30:30|3374.78
01:30:31|3374.13
01:30:32|3374.
01:30:34|3373.98
01:30:35|3373.98
01:30:37|3374.04
01:30:37|3374.04
01:30:38|3374.04
01:30:39|3374.
01:30:40|3373.97
01:30:41|3373.97
01:30:43|3373.97
01:30:44|3373.79
01:30:45|3373.27
01:30:46|3372.53
01:30:46|3372.53
01:30:48|3372.49
01:30:49|3372.49
01:30:50|3372.49
01:30:51|3372.48
01:30:51|3372.48
01:30:53|3372.27
01:30:54|3372.69
01:30:55|3372.69
01:30:56|3372.69
01:30:57|3372.69
01:30:58|3372.74
01:31:00|3372.45
01:31:01|3372.45
01:31:02|3372.44
01:31:02|3372.44
01:31:03|3372.44
01:31:04|3372.53
01:31:05|3372.75
01:31:06|3372.76
01:31:07|3372.76
01:31:08|3372.76
01:31:09|3372.76
01:31:11|3372.76
01:31:11|3372.61
01:31:13|3372.61
01:31:14|3372.61
01:31:14|3372.61
01:31:16|3372.61
01:31:17|3372.61
01:31:18|3372.61
01:31:18|3372.45
01:31:20|3372.15
01:31:21|3372.15
01:31:21|3372.15
01:31:24|3372.15
01:31:24|3372.15
01:31:25|3372.15
01:31:27|3372.15
01:31:28|3372.6
01:31:29|3372.6
01:31:31|3372.62
01:31:32|3373.65
01:31:33|3373.65
01:31:33|3373.65
01:31:35|3373.65
01:31:35|3373.65
01:31:36|3373.52
01:31:38|3373.75
01:31:39|3373.93
01:31:40|3373.93
01:31:41|3374.05
01:31:42|3374.05
01:31:43|3374.05
01:31:44|3374.44
01:31:45|3374.26
01:31:47|3374.26
01:31:47|3374.26
01:31:48|3374.49
01:31:50|3374.77
01:31:50|3374.77
01:31:51|3374.77
01:31:52|3374.77
01:31:53|3374.93
01:31:55|3375.
01:31:56|3375.
01:31:57|3375.
01:31:58|3375.64
01:31:58|3375.64
01:31:59|3375.82
01:32:01|3375.82
01:32:02|3375.82
01:32:02|3375.82
01:32:03|3375.82
01:32:05|3375.82
01:32:05|3375.97
01:32:07|3375.97
01:32:07|3376.7
01:32:09|3376.31
01:32:10|3375.97
01:32:10|3375.97
01:32:12|3375.97
01:32:12|3375.98
01:32:13|3375.98
01:32:14|3376.06
01:32:15|3375.97
01:32:17|3375.97
01:32:17|3375.97
01:32:19|3375.97
01:32:19|3375.97
01:32:20|3376.19
01:32:23|3376.47
01:32:24|3376.48
01:32:26|3376.47
01:32:27|3376.47
01:32:28|3376.47
01:32:29|3376.47
01:32:30|3376.47
01:32:31|3376.47
01:32:32|3376.47
01:32:33|3376.47
01:32:35|3376.47
01:32:35|3376.53
01:32:37|3376.53
01:32:37|3376.84
01:32:39|3376.84
01:32:40|3376.67
01:32:40|3376.67
01:32:42|3376.67
01:32:42|3376.54
01:32:43|3376.47
01:32:45|3376.47
01:32:45|3376.53
01:32:46|3376.53
01:32:47|3376.53
01:32:48|3376.53
01:32:50|3376.53
01:32:50|3376.52
01:32:52|3376.52
01:32:52|3377.
01:32:53|3377.45
01:32:55|3377.46
01:32:55|3377.46
01:32:57|3377.46
01:32:58|3377.46
01:32:58|3377.46
01:32:59|3377.46
01:33:00|3377.45
01:33:01|3377.45
01:33:03|3377.46
01:33:04|3377.46
01:33:04|3377.46
01:33:05|3377.46
01:33:06|3376.99
01:33:07|3376.54
01:33:08|3376.54
01:33:09|3376.54
01:33:10|3377.03
01:33:11|3377.03
01:33:12|3377.04
01:33:13|3377.04
01:33:15|3376.87
01:33:15|3376.86
01:33:16|3376.86
01:33:17|3376.86
01:33:18|3376.86
01:33:19|3376.86
01:33:20|3376.86
01:33:21|3376.7
01:33:22|3376.5
01:33:24|3376.44
01:33:26|3376.44
01:33:27|3376.43
01:33:28|3376.43
01:33:30|3375.83
01:33:32|3375.83
01:33:32|3375.83
01:33:33|3375.43
01:33:34|3375.43
01:33:35|3375.42
01:33:36|3375.8
01:33:38|3376.53
01:33:39|3376.53
01:33:40|3376.53
01:33:41|3376.53
01:33:42|3376.41
01:33:43|3376.41
01:33:44|3376.41
01:33:45|3376.41
01:33:46|3376.41
01:33:47|3376.41
01:33:48|3376.4
01:33:49|3376.4
01:33:50|3376.4
01:33:52|3376.44
01:33:54|3376.63
01:33:55|3376.64
01:33:56|3377.02
01:33:56|3377.02
01:33:57|3377.02
01:33:58|3376.73
01:34:00|3377.45
01:34:01|3377.45
01:34:02|3377.45
01:34:03|3377.45
01:34:04|3377.45
01:34:05|3377.45
01:34:06|3377.46
01:34:07|3377.46
01:34:08|3377.46
01:34:09|3377.46
01:34:10|3377.46
01:34:11|3377.46
01:34:12|3377.46
01:34:13|3377.46
01:34:14|3377.52
01:34:15|3377.52
01:34:16|3377.55
01:34:17|3377.55
01:34:18|3377.55
01:34:19|3377.55
01:34:20|3377.6
01:34:21|3377.6
01:34:22|3377.6
01:34:23|3377.6
01:34:24|3377.66
01:34:25|3377.8
01:34:27|3377.8
01:34:29|3377.79
01:34:30|3377.8
01:34:32|3377.8
01:34:33|3377.8
01:34:34|3377.8
01:34:35|3377.8
01:34:37|3377.8
01:34:38|3377.8
01:34:39|3377.8
01:34:40|3377.8
01:34:41|3377.89
01:34:42|3377.89
01:34:43|3377.89
01:34:44|3377.89
01:34:45|3377.87
01:34:46|3377.87
01:34:47|3377.87
01:34:48|3377.87
01:34:49|3377.87
01:34:50|3377.89
01:34:51|3377.9
01:34:52|3377.93
01:34:53|3377.93
01:34:54|3377.92
01:34:55|3377.92
01:34:56|3377.92
01:34:57|3377.93
01:34:58|3377.93
01:34:59|3377.92
01:35:00|3377.93
01:35:01|3377.93
01:35:02|3377.93
01:35:03|3377.93
01:35:04|3377.93
01:35:06|3377.93
01:35:07|3377.93
01:35:08|3377.93
01:35:09|3377.93
01:35:10|3377.93
01:35:11|3379.4
01:35:12|3379.4
01:35:13|3379.14
01:35:14|3379.39
01:35:15|3379.39
01:35:16|3379.39
01:35:17|3379.39
01:35:18|3379.39
01:35:19|3379.39
01:35:20|3379.39
01:35:21|3379.74
01:35:22|3379.74
01:35:23|3379.74
01:35:24|3379.74
01:35:25|3379.74
01:35:25|3379.78
01:35:28|3379.98
01:35:28|3379.98
01:35:30|3379.98
01:35:32|3380.
01:35:32|3380.
01:35:33|3379.26
01:35:34|3379.26
01:35:36|3379.26
01:35:36|3379.25
01:35:38|3379.25
01:35:39|3379.25
01:35:40|3379.4
01:35:41|3379.4
01:35:42|3379.4
01:35:43|3379.4
01:35:45|3379.4
01:35:45|3379.4
01:35:47|3379.66
01:35:47|3379.41
01:35:49|3379.41
01:35:50|3379.26
01:35:51|3379.25
01:35:52|3378.64
01:35:53|3378.64
01:35:55|3378.63
01:35:55|3378.61
01:35:57|3378.61
01:35:58|3378.61
01:35:59|3378.61
01:36:00|3378.61
01:36:01|3378.61
01:36:02|3378.61
01:36:03|3378.61
01:36:03|3378.61
01:36:06|3378.61
01:36:06|3378.61
01:36:07|3378.37
01:36:08|3378.37
01:36:09|3378.37
01:36:10|3378.36
01:36:11|3378.37
01:36:12|3378.37
01:36:13|3378.36
01:36:15|3378.36
01:36:16|3378.36
01:36:17|3378.36
01:36:18|3378.36
01:36:18|3378.36
01:36:20|3378.36
01:36:21|3378.36
01:36:22|3378.36
01:36:23|3378.37
01:36:24|3378.36
01:36:25|3378.36
01:36:26|3378.37
01:36:27|3378.36
01:36:29|3378.37
01:36:29|3378.37
01:36:31|3378.63
01:36:32|3378.63
01:36:33|3379.99
01:36:34|3379.99
01:36:35|3379.94
01:36:36|3379.94
01:36:37|3379.94
01:36:39|3379.94
01:36:40|3379.94
01:36:41|3379.94
01:36:42|3379.94
01:36:43|3379.94
01:36:43|3379.94
01:36:44|3379.94
01:36:46|3379.94
01:36:46|3379.94
01:36:48|3379.71
01:36:49|3379.7
01:36:50|3379.7
01:36:52|3379.7
01:36:52|3379.7
01:36:54|3379.7
01:36:54|3379.7
01:36:55|3379.7
01:36:56|3379.71
01:36:57|3380.16
01:36:59|3380.18
01:36:59|3380.18
01:37:00|3380.21
01:37:01|3380.21
01:37:02|3380.4
01:37:03|3380.4
01:37:05|3380.4
01:37:05|3380.42
01:37:06|3380.42
01:37:08|3380.49
01:37:08|3380.49
01:37:10|3380.49
01:37:10|3380.49
01:37:12|3380.49
01:37:12|3380.5
01:37:13|3380.5
01:37:15|3380.47
01:37:16|3380.47
01:37:17|3380.04
01:37:17|3380.06
01:37:18|3380.06
01:37:20|3380.06
01:37:20|3380.06
01:37:22|3380.06
01:37:22|3380.51
01:37:24|3380.51
01:37:25|3380.59
01:37:26|3380.62
01:37:26|3380.76
01:37:27|3381.3
01:37:28|3381.3
01:37:30|3384.26
01:37:31|3382.62
01:37:33|3383.38
01:37:33|3383.38
01:37:35|3383.7
01:37:36|3383.7
01:37:37|3383.69
01:37:38|3383.58
01:37:39|3383.74
01:37:40|3382.86
01:37:41|3383.34
01:37:42|3383.34
01:37:44|3384.
01:37:44|3383.99
01:37:46|3383.99
01:37:47|3383.99
01:37:47|3383.8
01:37:49|3384.26
01:37:50|3383.87
01:37:51|3383.87
01:37:52|3383.87
01:37:53|3383.98
01:37:53|3383.98
01:37:55|3383.84
01:37:57|3383.79
01:37:58|3383.79
01:37:58|3383.79
01:37:59|3384.27
01:38:00|3384.41
01:38:01|3384.41
01:38:03|3384.41
01:38:04|3384.53
01:38:04|3384.54
01:38:06|3384.54
01:38:06|3384.54
01:38:08|3384.54
01:38:09|3384.54
01:38:10|3384.57
01:38:11|3384.57
01:38:11|3384.57
01:38:13|3384.54
01:38:13|3384.54
01:38:15|3384.54
01:38:16|3384.54
01:38:17|3384.53
01:38:18|3384.53
01:38:18|3384.54
01:38:20|3384.54
01:38:20|3384.03
01:38:22|3383.99
01:38:23|3383.99
01:38:23|3383.99
01:38:24|3383.99
01:38:25|3384.5
01:38:26|3384.45
01:38:28|3384.45
01:38:29|3384.45
01:38:30|3384.46
01:38:32|3384.82
01:38:33|3384.82
01:38:33|3384.5
01:38:35|3384.92
01:38:36|3384.92
01:38:36|3385.59
01:38:39|3385.09
01:38:39|3384.69
01:38:40|3384.69
01:38:41|3384.69
01:38:42|3384.68
01:38:43|3384.68
01:38:44|3384.92
01:38:45|3384.92
01:38:46|3384.92
01:38:47|3385.18
01:38:48|3385.18
01:38:50|3385.18
01:38:50|3385.19
01:38:52|3385.19
01:38:52|3385.19
01:38:54|3385.19
01:38:54|3385.19
01:38:56|3385.19
01:38:57|3385.19
01:38:58|3385.19
01:38:58|3385.18
01:39:00|3385.18
01:39:01|3385.19
01:39:02|3385.19
01:39:03|3385.19
01:39:04|3385.5
01:39:05|3386.88
01:39:07|3386.58
01:39:07|3386.47
01:39:08|3386.47
01:39:09|3386.47
01:39:10|3386.46
01:39:11|3386.23
01:39:12|3385.6
01:39:13|3385.
01:39:15|3384.52
01:39:16|3384.85
01:39:17|3384.85
01:39:18|3384.85
01:39:18|3384.36
01:39:19|3384.36
01:39:20|3384.36
01:39:21|3383.54
01:39:22|3383.44
01:39:24|3383.46
01:39:25|3383.47
01:39:26|3383.54
01:39:26|3383.69
01:39:28|3383.69
01:39:29|3383.55
01:39:30|3383.55
01:39:30|3383.43
01:39:33|3383.43
01:39:34|3384.44
01:39:35|3384.42
01:39:36|3384.13
01:39:38|3384.12
01:39:39|3384.12
01:39:40|3384.13
01:39:41|3384.12
01:39:42|3384.13
01:39:43|3383.47
01:39:45|3384.41
01:39:46|3384.41
01:39:46|3384.41
01:39:47|3384.41
01:39:48|3384.41
01:39:49|3384.41
01:39:50|3384.41
01:39:52|3384.65
01:39:53|3384.65
01:39:54|3384.65
01:39:55|3384.64
01:39:55|3385.2
01:39:57|3385.3
01:39:58|3385.3
01:39:59|3385.3
01:40:00|3385.3
01:40:01|3385.3
01:40:02|3385.3
01:40:02|3385.31
01:40:04|3385.31
01:40:05|3385.3
01:40:06|3385.31
01:40:07|3385.31
01:40:08|3384.62
01:40:10|3384.62
01:40:10|3384.62
01:40:11|3385.02
01:40:12|3385.02
01:40:13|3385.35
01:40:14|3385.82
01:40:15|3385.82
01:40:16|3386.71
01:40:17|3386.71
01:40:18|3386.72
01:40:19|3386.64
01:40:20|3385.85
01:40:21|3385.85
01:40:22|3386.21
01:40:23|3385.96
01:40:24|3385.96
01:40:25|3386.04
01:40:26|3386.7
01:40:27|3386.43
01:40:28|3386.42
01:40:29|3386.4
01:40:30|3386.66
01:40:31|3386.66
01:40:33|3386.4
01:40:34|3386.4
01:40:35|3386.8
01:40:37|3386.88
01:40:37|3386.78
01:40:39|3386.57
01:40:39|3386.65
01:40:41|3386.65
01:40:42|3386.58
01:40:43|3386.58
01:40:44|3386.58
01:40:46|3386.57
01:40:46|3386.57
01:40:47|3386.58
01:40:49|3386.58
01:40:50|3385.83
01:40:51|3385.83
01:40:53|3385.83
01:40:54|3385.83
01:40:54|3385.83
01:40:55|3385.83
01:40:56|3385.82
01:40:58|3385.82
01:40:59|3385.82
01:40:59|3385.83
01:41:01|3385.82
01:41:02|3385.62
01:41:03|3385.35
01:41:03|3385.35
01:41:04|3385.35
01:41:06|3385.
01:41:06|3385.
01:41:07|3385.2
01:41:09|3385.62
01:41:10|3385.39
01:41:10|3385.39
01:41:11|3385.39
01:41:13|3385.37
01:41:14|3385.37
01:41:15|3385.36
01:41:16|3385.21
01:41:17|3385.21
01:41:18|3385.2
01:41:19|3385.2
01:41:20|3385.2
01:41:21|3385.2
01:41:22|3385.
01:41:23|3385.
01:41:24|3385.
01:41:25|3385.
01:41:26|3385.
01:41:27|3385.
01:41:28|3385.
01:41:29|3385.
01:41:30|3384.52
01:41:31|3385.28
01:41:33|3385.36
01:41:35|3385.36
01:41:35|3385.36
01:41:37|3385.03
01:41:39|3385.
01:41:40|3385.
01:41:41|3385.
01:41:43|3385.
01:41:43|3384.72
01:41:45|3384.73
01:41:45|3384.73
01:41:47|3384.73
01:41:47|3384.73
01:41:49|3384.73
01:41:49|3384.72
01:41:51|3385.28
01:41:51|3385.37
01:41:53|3385.37
01:41:54|3385.37
01:41:55|3385.37
01:41:56|3385.37
01:41:57|3384.28
01:41:58|3384.28
01:41:59|3384.28
01:42:00|3384.28
01:42:01|3384.28
01:42:02|3384.28
01:42:03|3384.28
01:42:04|3384.28
01:42:05|3385.
01:42:06|3385.33
01:42:07|3385.33
01:42:08|3385.33
01:42:10|3385.94
01:42:11|3385.94
01:42:12|3385.94
01:42:13|3385.93
01:42:14|3385.93
01:42:15|3385.93
01:42:16|3385.93
01:42:16|3385.94
01:42:18|3386.13
01:42:19|3386.13
01:42:20|3385.8
01:42:21|3385.8
01:42:22|3385.8
01:42:23|3385.8
01:42:24|3385.77
01:42:25|3385.77
01:42:26|3385.77
01:42:26|3385.77
01:42:28|3385.77
01:42:29|3385.77
01:42:31|3385.77
01:42:31|3385.77
01:42:32|3385.54
01:42:33|3385.72
01:42:35|3385.72
01:42:36|3385.73
01:42:37|3385.73
01:42:38|3385.73
01:42:39|3385.73
01:42:41|3385.8
01:42:42|3385.8
01:42:43|3385.8
01:42:44|3385.8
01:42:45|3385.8
01:42:46|3385.8
01:42:47|3385.8
01:42:48|3385.8
01:42:48|3386.16
01:42:50|3386.17
01:42:51|3386.17
01:42:52|3386.32
01:42:53|3386.32
01:42:54|3387.22
01:42:55|3386.96
01:42:55|3386.57
01:42:57|3386.2
01:42:58|3385.74
01:42:59|3385.27
01:43:00|3385.95
01:43:01|3385.87
01:43:02|3385.87
01:43:03|3385.87
01:43:04|3386.38
01:43:05|3386.79
01:43:06|3386.79
01:43:07|3386.79
01:43:08|3386.79
01:43:09|3386.39
01:43:10|3385.38
01:43:11|3385.38
01:43:12|3385.66
01:43:13|3385.66
01:43:14|3385.62
01:43:15|3385.89
01:43:16|3385.89
01:43:16|3385.89
01:43:18|3385.89
01:43:19|3387.45
01:43:20|3386.56
01:43:21|3386.14
01:43:22|3386.13
01:43:23|3385.62
01:43:24|3385.63
01:43:25|3385.36
01:43:26|3385.36
01:43:27|3385.36
01:43:28|3385.36
01:43:29|3385.36
01:43:30|3385.36
01:43:31|3385.36
01:43:32|3385.36
01:43:33|3385.37
01:43:34|3385.37
01:43:36|3385.37
01:43:37|3385.96
01:43:39|3386.12
01:43:40|3386.12
01:43:41|3386.12
01:43:42|3386.12
01:43:43|3385.98
01:43:44|3385.98
01:43:45|3386.47
01:43:47|3386.31
01:43:48|3386.31
01:43:49|3386.31
01:43:50|3385.98
01:43:51|3385.98
01:43:52|3385.98
01:43:53|3385.98
01:43:53|3385.97
01:43:55|3385.97
01:43:56|3385.96
01:43:57|3385.97
01:43:58|3385.97
01:44:00|3385.99
01:44:00|3385.99
01:44:02|3385.99
01:44:02|3385.99
01:44:04|3386.07
01:44:05|3386.07
01:44:06|3386.07
01:44:07|3386.07
01:44:08|3386.39
01:44:09|3386.39
01:44:10|3386.39
01:44:11|3385.96
01:44:12|3385.58
01:44:14|3385.92
01:44:15|3385.92
01:44:17|3385.92
01:44:17|3385.92
01:44:18|3385.92
01:44:20|3385.92
01:44:20|3385.88
01:44:21|3385.88
01:44:23|3385.66
01:44:23|3385.66
01:44:25|3385.66
01:44:25|3385.66
01:44:27|3385.66
01:44:28|3385.66
01:44:30|3385.66
01:44:30|3385.66
01:44:31|3385.66
01:44:32|3385.66
01:44:33|3385.66
01:44:34|3385.65
01:44:35|3385.66
01:44:37|3385.65
01:44:39|3385.62
01:44:40|3385.62
01:44:41|3385.62
01:44:42|3385.62
01:44:44|3385.62
01:44:44|3385.62
01:44:46|3385.62
01:44:47|3385.62
01:44:48|3385.72
01:44:49|3385.72
01:44:50|3385.72
01:44:51|3385.72
01:44:52|3383.
01:44:53|3382.73
01:44:54|3381.76
01:44:55|3382.54
01:44:56|3381.76
01:44:57|3381.56
01:44:58|3381.49
01:44:59|3381.49
01:45:00|3381.
01:45:01|3381.28
01:45:02|3382.1
01:45:03|3381.85
01:45:05|3383.14
01:45:06|3383.14
01:45:06|3383.15
01:45:09|3383.29
01:45:09|3383.37
01:45:10|3383.38
01:45:11|3383.37
01:45:12|3383.37
01:45:13|3383.38
01:45:14|3384.
01:45:15|3384.56
01:45:16|3384.69
01:45:17|3384.68
01:45:18|3384.68
01:45:19|3384.68
01:45:20|3384.68
01:45:21|3384.68
01:45:22|3384.68
01:45:23|3384.69
01:45:25|3384.52
01:45:25|3384.52
01:45:27|3384.42
01:45:27|3384.42
01:45:28|3384.42
01:45:29|3384.42
01:45:30|3384.42
01:45:31|3384.42
01:45:33|3384.35
01:45:34|3384.35
01:45:34|3384.35
01:45:36|3384.36
01:45:37|3384.99
01:45:39|3384.99
01:45:41|3385.
01:45:42|3385.
01:45:43|3385.
01:45:45|3385.
01:45:46|3385.26
01:45:47|3385.27
01:45:49|3385.27
01:45:50|3385.27
01:45:51|3385.27
01:45:53|3386.05
01:45:53|3386.05
01:45:55|3386.12
01:45:56|3386.12
01:45:56|3386.36
01:45:58|3387.
01:45:59|3386.99
01:46:00|3386.91
01:46:01|3387.5
01:46:01|3387.04
01:46:03|3386.92
01:46:04|3386.92
01:46:05|3386.92
01:46:06|3386.92
01:46:07|3386.55
01:46:08|3386.55
01:46:09|3386.89
01:46:09|3386.73
01:46:10|3386.73
01:46:11|3386.73
01:46:14|3387.61
01:46:14|3387.32
01:46:15|3387.25
01:46:16|3387.24
01:46:17|3387.25
01:46:18|3387.25
01:46:19|3387.29
01:46:20|3387.25
01:46:21|3387.25
01:46:22|3387.41
01:46:23|3387.41
01:46:24|3387.25
01:46:25|3387.25
01:46:26|3387.25
01:46:27|3387.25
01:46:28|3387.08
01:46:29|3387.24
01:46:30|3387.46
01:46:31|3387.62
01:46:32|3386.86
01:46:33|3386.86
01:46:34|3387.08
01:46:35|3387.09
01:46:36|3387.09
01:46:38|3387.63
01:46:40|3387.63
01:46:40|3387.63
01:46:42|3387.67
01:46:44|3387.91
01:46:45|3387.91
01:46:46|3387.75
01:46:47|3387.64
01:46:48|3387.64
01:46:49|3387.64
01:46:50|3387.64
01:46:51|3387.64
01:46:52|3387.64
01:46:53|3387.64
01:46:54|3387.58
01:46:55|3387.58
01:46:56|3387.58
01:46:57|3387.58
01:46:58|3387.39
01:46:59|3387.4
01:47:00|3387.4
01:47:02|3387.4
01:47:03|3387.4
01:47:03|3387.4
01:47:05|3387.39
01:47:05|3387.39
01:47:07|3386.84
01:47:08|3386.83
01:47:09|3386.84
01:47:10|3386.84
01:47:11|3386.83
01:47:12|3386.83
01:47:13|3386.14
01:47:15|3386.14
01:47:15|3386.14
01:47:16|3386.37
01:47:17|3386.37
01:47:18|3386.37
01:47:19|3386.36
01:47:21|3386.36
01:47:22|3386.37
01:47:23|3386.37
01:47:24|3386.37
01:47:26|3387.08
01:47:27|3387.94
01:47:28|3387.94
01:47:29|3387.95
01:47:30|3387.95
01:47:31|3387.95
01:47:32|3387.94
01:47:33|3387.94
01:47:34|3387.94
01:47:35|3387.86
01:47:36|3387.86
01:47:37|3387.86
01:47:38|3387.86
01:47:40|3387.87
01:47:41|3387.87
01:47:43|3388.
01:47:44|3387.99
01:47:46|3388.24
01:47:47|3388.24
01:47:48|3388.24
01:47:49|3388.24
01:47:51|3388.24
01:47:52|3388.24
01:47:53|3388.24
01:47:53|3388.21
01:47:55|3388.21
01:47:56|3388.21
01:47:57|3388.24
01:47:58|3388.24
01:47:59|3388.09
01:48:00|3388.09
01:48:01|3388.09
01:48:02|3388.09
01:48:03|3387.06
01:48:04|3387.06
01:48:05|3387.06
01:48:06|3387.06
01:48:07|3387.43
01:48:08|3387.43
01:48:09|3387.43
01:48:10|3387.43
01:48:11|3387.43
01:48:12|3387.44
01:48:13|3387.47
01:48:14|3388.41
01:48:15|3388.65
01:48:16|3388.73
01:48:17|3389.41
01:48:18|3389.48
01:48:19|3389.59
01:48:20|3390.56
01:48:21|3390.56
01:48:22|3390.22
01:48:23|3391.37
01:48:24|3392.01
01:48:25|3392.51
01:48:27|3392.9
01:48:27|3392.7
01:48:28|3392.7
01:48:29|3392.15
01:48:30|3391.54
01:48:31|3390.24
01:48:32|3391.08
01:48:33|3391.22
01:48:34|3391.47
01:48:35|3391.3
01:48:36|3391.3
01:48:37|3391.3
01:48:38|3391.22
01:48:40|3390.38
01:48:40|3390.01
01:48:41|3390.09
01:48:44|3390.09
01:48:45|3390.09
01:48:46|3390.09
01:48:47|3390.02
01:48:48|3390.02
01:48:49|3390.
01:48:51|3390.01
01:48:51|3390.03
01:48:52|3390.3
01:48:53|3390.31
01:48:54|3390.31
01:48:55|3390.31
01:48:56|3390.31
01:48:57|3390.31
01:48:58|3390.31
01:48:59|3390.5
01:49:01|3390.13
01:49:01|3390.13
01:49:02|3390.13
01:49:04|3390.13
01:49:06|3390.12
01:49:06|3390.13
01:49:07|3390.13
01:49:08|3390.13
01:49:09|3390.13
01:49:10|3390.13
01:49:11|3390.13
01:49:12|3390.13
01:49:13|3390.13
01:49:14|3390.13
01:49:15|3389.84
01:49:16|3389.17
01:49:17|3389.28
01:49:18|3389.28
01:49:19|3389.28
01:49:20|3389.96
01:49:21|3389.96
01:49:22|3389.95
01:49:24|3389.96
01:49:25|3389.96
01:49:26|3390.77
01:49:27|3391.3
01:49:28|3391.3
01:49:29|3391.3
01:49:30|3391.31
01:49:31|3391.61
01:49:32|3391.79
01:49:33|3391.79
01:49:34|3391.79
01:49:35|3391.79
01:49:36|3391.79
01:49:37|3391.75
01:49:38|3391.29
01:49:39|3391.15
01:49:40|3391.08
01:49:42|3390.82
01:49:43|3390.82
01:49:44|3390.95
01:49:45|3390.95
01:49:47|3391.28
01:49:48|3391.28
01:49:49|3390.99
01:49:51|3390.94
01:49:51|3390.94
01:49:52|3390.95
01:49:53|3390.95
01:49:54|3390.95
01:49:55|3390.95
01:49:56|3391.13
01:49:57|3391.13
01:49:58|3391.3
01:49:59|3391.3
01:50:00|3391.61
01:50:01|3391.61
01:50:02|3391.37
01:50:03|3391.37
01:50:04|3391.37
01:50:05|3391.37
01:50:06|3391.37
01:50:07|3391.37
01:50:08|3391.29
01:50:09|3391.
01:50:10|3391.
01:50:11|3390.62
01:50:12|3390.62
01:50:13|3390.62
01:50:14|3390.62
01:50:15|3390.62
01:50:16|3390.62
01:50:17|3390.14
01:50:18|3390.14
01:50:19|3390.14
01:50:20|3390.14
01:50:22|3390.67
01:50:22|3391.12
01:50:23|3391.13
01:50:24|3391.13
01:50:25|3391.13
01:50:27|3391.81
01:50:27|3392.78
01:50:29|3392.8
01:50:30|3392.8
01:50:30|3392.8
01:50:32|3392.8
01:50:35|3392.96
01:50:35|3392.96
01:50:36|3392.96
01:50:37|3392.96
01:50:38|3393.58
01:50:39|3393.58
01:50:40|3393.59
01:50:42|3393.58
01:50:44|3393.59
01:50:44|3393.59
01:50:45|3393.79
01:50:47|3393.79
01:50:48|3393.8
01:50:48|3393.8
01:50:49|3393.8
01:50:51|3393.79
01:50:51|3393.79
01:50:53|3393.82
01:50:54|3393.82
01:50:55|3393.83
01:50:57|3393.85
01:50:58|3393.85
01:50:59|3393.85
01:51:00|3393.85
01:51:02|3393.86
01:51:03|3393.86
01:51:04|3393.86
01:51:05|3393.85
01:51:07|3393.79
01:51:08|3393.79
01:51:09|3393.32
01:51:10|3393.44
01:51:11|3393.65
01:51:13|3393.86
01:51:13|3393.86
01:51:14|3393.86
01:51:15|3393.86
01:51:16|3393.86
01:51:17|3393.86
01:51:18|3393.86
01:51:19|3393.87
01:51:20|3393.87
01:51:21|3393.91
01:51:22|3393.94
01:51:23|3393.96
01:51:24|3393.95
01:51:25|3393.95
01:51:26|3394.66
01:51:27|3394.71
01:51:28|3394.99
01:51:29|3394.99
01:51:30|3395.
01:51:31|3395.
01:51:32|3395.
01:51:33|3395.
01:51:34|3395.
01:51:35|3394.68
01:51:36|3394.68
01:51:37|3394.68
01:51:39|3394.01
01:51:39|3394.01
01:51:40|3394.01
01:51:41|3393.86
01:51:42|3393.54
01:51:44|3393.54
01:51:46|3393.52
01:51:47|3393.52
01:51:49|3393.66
01:51:50|3393.37
01:51:50|3393.37
01:51:52|3393.3
01:51:53|3393.3
01:51:54|3393.15
01:51:55|3393.15
01:51:56|3393.15
01:51:56|3393.15
01:51:58|3393.15
01:51:59|3393.15
01:51:59|3393.15
01:52:01|3392.16
01:52:02|3392.16
01:52:03|3392.56
01:52:04|3392.66
01:52:05|3392.66
01:52:06|3392.66
01:52:07|3392.66
01:52:08|3392.66
01:52:09|3392.88
01:52:10|3392.7
01:52:11|3392.7
01:52:12|3392.7
01:52:13|3392.71
01:52:14|3392.71
01:52:15|3392.71
01:52:17|3392.7
01:52:18|3392.7
01:52:19|3392.71
01:52:21|3392.69
01:52:22|3392.69
01:52:23|3392.
01:52:23|3391.8
01:52:25|3391.8
01:52:26|3391.8
01:52:27|3391.89
01:52:28|3391.89
01:52:29|3391.97
01:52:30|3392.67
01:52:31|3392.67
01:52:31|3392.67
01:52:32|3392.67
01:52:34|3392.67
01:52:35|3392.67
01:52:36|3392.67
01:52:37|3392.67
01:52:38|3392.67
01:52:39|3392.67
01:52:40|3392.68
01:52:41|3392.68
01:52:43|3392.68
01:52:44|3393.02
01:52:46|3393.22
01:52:46|3393.22
01:52:47|3394.63
01:52:49|3394.95
01:52:51|3394.95
01:52:52|3394.95
01:52:53|3393.45
01:52:55|3393.45
01:52:56|3393.45
01:52:57|3393.49
01:52:58|3393.49
01:52:59|3393.49
01:53:00|3393.49
01:53:01|3393.49
01:53:02|3393.49
01:53:03|3392.99
01:53:04|3392.7
01:53:05|3392.7
01:53:06|3392.7
01:53:07|3392.7
01:53:09|3392.67
01:53:10|3392.67
01:53:10|3392.67
01:53:11|3392.04
01:53:13|3392.
01:53:13|3392.01
01:53:14|3391.61
01:53:15|3391.61
01:53:18|3391.61
01:53:18|3391.61
01:53:19|3391.61
01:53:20|3391.53
01:53:21|3391.53
01:53:23|3391.53
01:53:23|3390.21
01:53:24|3390.54
01:53:25|3390.24
01:53:26|3390.24
01:53:27|3390.24
01:53:28|3390.25
01:53:29|3390.29
01:53:30|3390.29
01:53:31|3390.28
01:53:32|3390.28
01:53:33|3390.28
01:53:34|3390.03
01:53:35|3390.
01:53:36|3390.04
01:53:37|3390.24
01:53:38|3390.48
01:53:39|3390.15
01:53:40|3391.11
01:53:41|3390.85
01:53:42|3390.85
01:53:43|3390.85
01:53:46|3390.85
01:53:46|3390.94
01:53:48|3390.83
01:53:49|3390.83
01:53:50|3390.83
01:53:52|3390.83
01:53:52|3390.76
01:53:53|3390.76
01:53:54|3390.64
01:53:55|3390.63
01:53:57|3390.63
01:53:57|3390.63
01:53:58|3390.63
01:54:00|3390.63
01:54:02|3390.63
01:54:03|3390.63
01:54:05|3390.63
01:54:05|3390.63
01:54:06|3390.63
01:54:07|3390.63
01:54:08|3390.63
01:54:09|3390.63
01:54:10|3390.82
01:54:11|3390.82
01:54:12|3390.82
01:54:13|3390.82
01:54:14|3390.82
01:54:15|3390.82
01:54:16|3390.82
01:54:18|3390.82
01:54:18|3390.82
01:54:19|3390.82
01:54:20|3390.82
01:54:21|3390.82
01:54:23|3390.83
01:54:23|3390.63
01:54:24|3390.63
01:54:26|3390.83
01:54:27|3390.83
01:54:27|3390.94
01:54:29|3390.99
01:54:30|3391.79
01:54:31|3391.79
01:54:31|3391.63
01:54:32|3391.63
01:54:33|3391.63
01:54:34|3391.63
01:54:35|3391.78
01:54:36|3391.78
01:54:37|3391.78
01:54:38|3391.78
01:54:40|3391.78
01:54:41|3391.78
01:54:42|3391.78
01:54:43|3392.
01:54:43|3392.
01:54:44|3392.
01:54:46|3392.45
01:54:48|3392.45
01:54:49|3392.45
01:54:51|3392.45
01:54:52|3392.21
01:54:54|3392.21
01:54:55|3392.21
01:54:56|3392.21
01:54:57|3392.21
01:54:59|3392.21
01:55:00|3392.21
01:55:01|3392.21
01:55:02|3392.21
01:55:04|3392.21
01:55:04|3392.21
01:55:06|3392.21
01:55:06|3392.21
01:55:08|3392.21
01:55:09|3391.93
01:55:10|3391.93
01:55:11|3391.93
01:55:12|3391.93
01:55:13|3391.93
01:55:14|3391.93
01:55:15|3391.39
01:55:16|3391.27
01:55:18|3391.27
01:55:19|3391.27
01:55:19|3391.11
01:55:21|3391.09
01:55:21|3391.09
01:55:22|3391.09
01:55:23|3391.16
01:55:25|3391.16
01:55:25|3391.16
01:55:26|3391.16
01:55:27|3391.16
01:55:28|3391.16
01:55:30|3391.16
01:55:31|3391.16
01:55:31|3391.16
01:55:32|3391.16
01:55:33|3391.16
01:55:34|3391.16
01:55:36|3391.16
01:55:36|3391.33
01:55:37|3391.33
01:55:38|3391.33
01:55:41|3391.33
01:55:42|3391.33
01:55:42|3391.46
01:55:44|3391.83
01:55:44|3391.84
01:55:45|3391.84
01:55:47|3391.83
01:55:49|3392.
01:55:50|3392.
01:55:51|3392.
01:55:52|3392.
01:55:53|3392.05
01:55:55|3392.05
01:55:56|3392.05
01:55:58|3392.71
01:55:58|3392.71
01:55:59|3392.71
01:56:00|3392.71
01:56:01|3392.71
01:56:03|3392.78
01:56:03|3392.78
01:56:04|3392.79
01:56:05|3392.91
01:56:06|3392.91
01:56:07|3392.91
01:56:08|3392.91
01:56:09|3392.91
01:56:11|3392.92
01:56:12|3392.92
01:56:13|3392.92
01:56:14|3392.91
01:56:15|3392.91
01:56:16|3392.91
01:56:17|3392.91
01:56:18|3392.91
01:56:19|3392.91
01:56:20|3392.91
01:56:21|3392.91
01:56:22|3392.91
01:56:23|3392.91
01:56:24|3392.91
01:56:25|3392.91
01:56:26|3392.92
01:56:27|3392.61
01:56:28|3392.61
01:56:29|3392.28
01:56:30|3392.28
01:56:31|3392.28
01:56:32|3392.28
01:56:33|3392.23
01:56:34|3392.22
01:56:35|3392.22
01:56:36|3392.22
01:56:37|3392.22
01:56:38|3392.01
01:56:39|3392.01
01:56:40|3392.01
01:56:41|3392.01
01:56:42|3391.55
01:56:43|3391.55
01:56:44|3391.55
01:56:45|3391.55
01:56:46|3391.55
01:56:47|3391.
01:56:49|3391.
01:56:49|3391.
01:56:51|3391.01
01:56:53|3391.01
01:56:54|3391.01
01:56:55|3391.01
01:56:56|3391.51
01:56:57|3391.51
01:56:58|3391.51
01:56:59|3391.5
01:57:00|3391.5
01:57:01|3391.5
01:57:02|3391.5
01:57:03|3391.54
01:57:04|3391.53
01:57:06|3391.53
01:57:07|3391.53
01:57:08|3391.53
01:57:09|3391.53
01:57:10|3391.49
01:57:11|3391.49
01:57:12|3391.49
01:57:13|3391.39
01:57:14|3391.39
01:57:15|3391.39
01:57:16|3391.39
01:57:17|3391.33
01:57:18|3391.33
01:57:19|3391.32
01:57:20|3391.32
01:57:21|3391.32
01:57:22|3391.48
01:57:23|3391.48
01:57:24|3391.48
01:57:25|3391.48
01:57:26|3391.48
01:57:27|3391.48
01:57:28|3391.48
01:57:29|3391.39
01:57:30|3391.34
01:57:31|3391.33
01:57:32|3391.15
01:57:33|3390.86
01:57:34|3390.87
01:57:35|3390.87
01:57:36|3391.04
01:57:37|3391.04
01:57:39|3391.04
01:57:39|3391.52
01:57:40|3391.53
01:57:41|3392.7
01:57:42|3392.7
01:57:43|3392.7
01:57:44|3392.7
01:57:45|3392.7
01:57:46|3392.7
01:57:47|3392.05
01:57:48|3391.43
01:57:50|3391.43
01:57:52|3391.43
01:57:52|3391.81
01:57:53|3391.81
01:57:54|3391.51
01:57:55|3391.39
01:57:57|3391.39
01:57:58|3391.39
01:57:59|3391.39
01:58:01|3391.39
01:58:02|3391.39
01:58:02|3391.39
01:58:04|3391.39
01:58:05|3391.39
01:58:05|3391.39
01:58:06|3391.35
01:58:07|3391.36
01:58:09|3391.36
01:58:09|3391.35
01:58:10|3391.35
01:58:12|3391.35
01:58:13|3391.35
01:58:13|3391.35
01:58:14|3391.35
01:58:15|3391.35
01:58:16|3391.35
01:58:18|3391.35
01:58:18|3391.3
01:58:20|3391.3
01:58:20|3391.31
01:58:21|3391.31
01:58:22|3391.31
01:58:24|3391.31
01:58:25|3391.23
01:58:25|3391.06
01:58:27|3391.06
01:58:28|3391.06
01:58:29|3391.06
01:58:30|3391.06
01:58:31|3391.
01:58:32|3390.96
01:58:33|3390.65
01:58:34|3390.39
01:58:35|3390.39
01:58:36|3390.39
01:58:37|3390.25
01:58:38|3390.25
01:58:39|3390.25
01:58:40|3390.25
01:58:41|3390.25
01:58:42|3390.25
01:58:43|3390.25
01:58:45|3390.47
01:58:45|3390.47
01:58:46|3390.47
01:58:47|3390.47
01:58:48|3389.68
01:58:50|3389.67
01:58:52|3389.67
01:58:53|3389.36
01:58:55|3389.36
01:58:56|3389.35
01:58:57|3389.35
01:58:59|3389.35
01:58:59|3389.35
01:59:01|3389.34
01:59:01|3389.35
01:59:04|3390.
01:59:04|3389.69
01:59:05|3390.52
01:59:06|3390.52
01:59:07|3390.52
01:59:08|3390.52
01:59:09|3390.52
01:59:10|3390.52
01:59:12|3390.52
01:59:12|3390.52
01:59:13|3390.52
01:59:14|3390.74
01:59:16|3390.74
01:59:17|3390.74
01:59:18|3390.74
01:59:20|3390.38
01:59:20|3389.74
01:59:21|3389.74
01:59:22|3389.74
01:59:23|3389.73
01:59:24|3389.73
01:59:25|3389.73
01:59:26|3389.73
01:59:28|3389.73
01:59:28|3389.73
01:59:29|3389.97
01:59:30|3389.97
01:59:31|3390.4
01:59:32|3390.4
01:59:33|3390.08
01:59:34|3390.08
01:59:35|3390.08
01:59:36|3390.08
01:59:37|3390.03
01:59:38|3390.03
01:59:39|3390.03
01:59:40|3389.97
01:59:41|3389.97
01:59:42|3389.97
01:59:43|3389.97
01:59:44|3389.97
01:59:45|3389.97
01:59:46|3389.97
01:59:47|3389.97
01:59:48|3389.97
01:59:49|3389.97
01:59:50|3389.97
01:59:52|3389.75
01:59:54|3389.35
01:59:54|3389.07
01:59:56|3389.07
01:59:57|3389.07
01:59:58|3389.07
02:00:00|3389.85
02:00:01|3389.85
02:00:02|3389.85
02:00:03|3390.72
02:00:04|3390.72
02:00:06|3391.3
02:00:07|3391.3
02:00:08|3390.69
02:00:10|3390.69
02:00:10|3390.66
02:00:11|3390.29
02:00:13|3389.99
02:00:14|3389.99
02:00:15|3389.99
02:00:16|3389.99
02:00:17|3389.99
02:00:19|3389.97
02:00:19|3389.98
02:00:20|3389.99
02:00:22|3390.1
02:00:22|3390.1
02:00:23|3390.01
02:00:24|3390.
02:00:26|3389.99
02:00:26|3389.98
02:00:28|3389.98
02:00:28|3389.98
02:00:30|3390.01
02:00:30|3390.29
02:00:31|3390.29
02:00:32|3390.29
02:00:33|3390.29
02:00:35|3390.29
02:00:35|3390.29
02:00:36|3390.29
02:00:38|3390.52
02:00:38|3390.53
02:00:40|3390.53
02:00:41|3390.53
02:00:42|3390.53
02:00:43|3391.8
02:00:44|3391.82
02:00:45|3391.82
02:00:46|3392.
02:00:47|3392.99
02:00:48|3392.99
02:00:49|3392.99
02:00:50|3392.99
02:00:51|3392.99
02:00:53|3392.99
02:00:55|3392.99
02:00:56|3392.99
02:00:57|3392.99
02:00:58|3392.99
02:00:59|3392.96
02:01:00|3393.22
02:01:01|3393.22
02:01:02|3393.22
02:01:03|3393.22
02:01:04|3393.22
02:01:05|3393.22
02:01:06|3393.36
02:01:08|3393.36
02:01:08|3393.36
02:01:10|3393.36
02:01:11|3393.36
02:01:12|3393.36
02:01:13|3393.36
02:01:14|3393.36
02:01:15|3393.58
02:01:16|3393.58
02:01:16|3393.48
02:01:18|3393.48
02:01:19|3393.48
02:01:20|3393.48
02:01:20|3393.58
02:01:22|3393.58
02:01:23|3393.58
02:01:24|3393.34
02:01:25|3393.79
02:01:26|3394.
02:01:27|3394.
02:01:28|3394.
02:01:29|3394.
02:01:30|3394.
02:01:31|3394.22
02:01:32|3394.22
02:01:33|3394.22
02:01:33|3394.22
02:01:35|3394.22
02:01:36|3394.21
02:01:36|3394.
02:01:38|3394.
02:01:39|3394.
02:01:40|3393.61
02:01:41|3393.61
02:01:42|3393.61
02:01:43|3393.6
02:01:44|3393.6
02:01:45|3393.6
02:01:47|3393.6
02:01:47|3393.6
02:01:48|3393.6
02:01:49|3393.61
02:01:50|3393.61
02:01:51|3393.61
02:01:53|3393.61
02:01:55|3393.22
02:01:56|3393.22
02:01:56|3393.
02:01:58|3392.77
02:01:59|3392.77
02:02:00|3392.77
02:02:01|3392.2
02:02:02|3392.21
02:02:04|3392.07
02:02:05|3392.07
02:02:06|3392.07
02:02:07|3392.07
02:02:07|3392.08
02:02:09|3392.08
02:02:10|3391.65
02:02:11|3391.65
02:02:12|3391.
02:02:13|3390.39
02:02:14|3390.42
02:02:14|3390.42
02:02:16|3390.39
02:02:17|3390.38
02:02:17|3390.02
02:02:19|3390.02
02:02:20|3390.02
02:02:21|3390.02
02:02:22|3390.02
02:02:23|3390.02
02:02:24|3390.02
02:02:25|3390.01
02:02:26|3390.01
02:02:27|3389.71
02:02:28|3389.71
02:02:29|3389.7
02:02:30|3389.7
02:02:31|3389.71
02:02:32|3389.7
02:02:33|3389.69
02:02:34|3389.69
02:02:35|3389.69
02:02:37|3389.48
02:02:38|3389.68
02:02:39|3389.63
02:02:40|3389.46
02:02:41|3389.26
02:02:42|3389.26
02:02:43|3389.52
02:02:44|3389.52
02:02:45|3389.52
02:02:45|3389.52
02:02:48|3389.52
02:02:48|3389.52
02:02:50|3390.68
02:02:51|3390.46
02:02:52|3390.52
02:02:52|3390.52
02:02:54|3390.52
02:02:56|3390.52
02:02:57|3390.18
02:02:59|3390.19
02:03:01|3390.19
02:03:02|3390.15
02:03:03|3390.15
02:03:04|3389.9
02:03:04|3389.9
02:03:06|3389.89
02:03:07|3389.12
02:03:08|3389.12
02:03:09|3389.12
02:03:10|3388.46
02:03:11|3388.04
02:03:12|3388.49
02:03:13|3388.49
02:03:14|3388.49
02:03:15|3388.49
02:03:16|3388.49
02:03:17|3388.04
02:03:18|3388.04
02:03:20|3388.04
02:03:21|3388.28
02:03:22|3388.28
02:03:23|3388.28
02:03:24|3388.49
02:03:24|3388.84
02:03:25|3388.5
02:03:26|3388.5
02:03:27|3388.5
02:03:28|3388.5
02:03:29|3388.5
02:03:31|3388.5
02:03:32|3388.49
02:03:33|3388.5
02:03:34|3388.5
02:03:35|3388.5
02:03:36|3388.5
02:03:37|3388.5
02:03:38|3388.5
02:03:39|3388.5
02:03:40|3388.5
02:03:41|3388.5
02:03:42|3388.5
02:03:43|3388.5
02:03:44|3388.5
02:03:45|3388.5
02:03:46|3388.43
02:03:47|3388.43
02:03:48|3388.43
02:03:49|3388.43
02:03:50|3388.43
02:03:51|3388.43
02:03:52|3388.43
02:03:53|3388.34
02:03:54|3388.34
02:03:56|3388.34
02:03:58|3388.26
02:03:58|3388.
02:04:00|3388.
02:04:02|3388.
02:04:03|3388.
02:04:04|3387.57
02:04:05|3387.57
02:04:06|3387.57
02:04:07|3387.77
02:04:08|3387.77
02:04:09|3387.76
02:04:09|3387.76
02:04:11|3387.77
02:04:12|3387.77
02:04:13|3387.76
02:04:13|3387.77
02:04:15|3387.77
02:04:16|3387.58
02:04:17|3387.57
02:04:18|3387.57
02:04:19|3387.57
02:04:20|3387.58
02:04:21|3387.58
02:04:22|3388.
02:04:23|3388.33
02:04:24|3388.33
02:04:24|3388.33
02:04:26|3388.11
02:04:27|3387.83
02:04:28|3387.83
02:04:29|3387.83
02:04:30|3387.83
02:04:30|3387.83
02:04:32|3387.83
02:04:33|3387.83
02:04:34|3387.83
02:04:34|3387.83
02:04:36|3387.83
02:04:37|3387.83
02:04:38|3387.83
02:04:39|3387.83
02:04:40|3387.83
02:04:41|3387.83
02:04:41|3387.83
02:04:43|3387.83
02:04:44|3387.83
02:04:44|3387.83
02:04:45|3387.83
02:04:47|3387.83
02:04:48|3387.83
02:04:49|3387.66
02:04:50|3387.66
02:04:51|3387.66
02:04:52|3387.66
02:04:53|3387.66
02:04:54|3387.65
02:04:55|3387.66
02:04:57|3387.66
02:04:58|3387.66
02:04:59|3387.65
02:05:00|3387.65
02:05:01|3387.65
02:05:02|3387.65
02:05:03|3387.65
02:05:04|3387.65
02:05:06|3387.65
02:05:06|3387.52
02:05:08|3387.
02:05:09|3386.81
02:05:10|3386.54
02:05:11|3386.53
02:05:12|3386.53
02:05:13|3386.53
02:05:14|3386.53
02:05:15|3386.53
02:05:16|3386.53
02:05:17|3386.52
02:05:18|3386.51
02:05:19|3386.51
02:05:20|3386.51
02:05:21|3386.51
02:05:22|3386.47
02:05:23|3386.47
02:05:24|3386.47
02:05:25|3386.47
02:05:26|3386.48
02:05:27|3386.48
02:05:28|3386.48
02:05:28|3386.46
02:05:30|3386.46
02:05:31|3386.46
02:05:32|3386.47
02:05:33|3386.46
02:05:34|3386.46
02:05:35|3386.46
02:05:36|3386.46
02:05:37|3386.46
02:05:38|3386.46
02:05:39|3386.46
02:05:40|3386.46
02:05:41|3386.46
02:05:42|3386.53
02:05:43|3386.76
02:05:44|3386.76
02:05:45|3386.76
02:05:46|3386.76
02:05:47|3386.76
02:05:48|3386.76
02:05:49|3386.76
02:05:50|3387.
02:05:51|3387.22
02:05:53|3387.22
02:05:54|3387.22
02:05:54|3387.22
02:05:56|3387.22
02:05:57|3387.64
02:05:59|3387.85
02:05:59|3387.85
02:06:00|3387.85
02:06:02|3387.98
02:06:03|3387.98
02:06:04|3387.98
02:06:05|3387.98
02:06:06|3388.
02:06:07|3388.1
02:06:08|3388.89
02:06:09|3389.67
02:06:10|3389.67
02:06:11|3389.67
02:06:12|3389.67
02:06:13|3389.67
02:06:14|3389.67
02:06:15|3389.67
02:06:16|3389.67
02:06:17|3389.68
02:06:18|3389.68
02:06:19|3389.69
02:06:20|3390.37
02:06:22|3390.52
02:06:23|3390.54
02:06:24|3390.54
02:06:26|3390.54
02:06:26|3391.03
02:06:28|3391.4
02:06:28|3391.4
02:06:29|3391.4
02:06:30|3391.18
02:06:32|3391.18
02:06:33|3391.29
02:06:33|3391.29
02:06:34|3391.42
02:06:35|3391.51
02:06:37|3391.51
02:06:38|3391.51
02:06:39|3391.51
02:06:39|3391.69
02:06:40|3391.69
02:06:42|3391.69
02:06:42|3391.69
02:06:44|3391.69
02:06:45|3391.69
02:06:47|3391.68
02:06:47|3391.5
02:06:48|3391.5
02:06:49|3391.5
02:06:50|3391.5
02:06:51|3391.5
02:06:52|3391.5
02:06:53|3391.5
02:06:54|3392.
02:06:55|3392.25
02:06:56|3392.25
02:06:58|3392.11
02:07:00|3392.07
02:07:01|3391.96
02:07:03|3391.96
02:07:03|3391.96
02:07:05|3391.96
02:07:06|3391.19
02:07:07|3391.19
02:07:09|3391.19
02:07:09|3391.19
02:07:11|3391.19
02:07:12|3390.39
02:07:13|3390.39
02:07:14|3390.39
02:07:16|3390.39
02:07:17|3390.39
02:07:18|3390.39
02:07:19|3390.39
02:07:20|3390.39
02:07:21|3390.39
02:07:22|3390.39
02:07:23|3390.
02:07:24|3390.
02:07:25|3390.
02:07:26|3390.
02:07:27|3390.
02:07:28|3390.
02:07:29|3389.52
02:07:30|3389.52
02:07:31|3389.52
02:07:32|3389.52
02:07:33|3389.52
02:07:34|3389.52
02:07:35|3389.52
02:07:36|3389.52
02:07:37|3389.52
02:07:38|3389.52
02:07:39|3389.52
02:07:40|3389.52
02:07:41|3389.52
02:07:42|3389.52
02:07:43|3389.52
02:07:44|3389.52
02:07:45|3389.52
02:07:46|3389.52
02:07:47|3389.52
02:07:48|3389.52
02:07:49|3389.52
02:07:50|3389.52
02:07:51|3389.52
02:07:52|3389.51
02:07:53|3389.52
02:07:54|3389.52
02:07:55|3389.52
02:07:56|3389.52
02:07:57|3389.52
02:07:58|3389.52
02:08:00|3389.52
02:08:02|3389.01
02:08:02|3389.01
02:08:03|3389.01
02:08:06|3388.96
02:08:06|3388.96
02:08:07|3388.96
02:08:09|3388.47
02:08:09|3388.47
02:08:11|3388.47
02:08:11|3388.47
02:08:13|3388.47
02:08:14|3388.47
02:08:15|3388.46
02:08:16|3388.46
02:08:17|3388.46
02:08:18|3388.47
02:08:19|3388.47
02:08:19|3387.01
02:08:21|3387.34
02:08:22|3387.34
02:08:23|3387.34
02:08:24|3388.16
02:08:25|3388.69
02:08:25|3388.69
02:08:28|3388.7
02:08:28|3388.7
02:08:29|3388.7
02:08:30|3388.7
02:08:31|3388.7
02:08:32|3388.7
02:08:33|3388.7
02:08:34|3388.7
02:08:35|3388.7
02:08:36|3388.7
02:08:37|3388.82
02:08:38|3388.82
02:08:39|3388.82
02:08:40|3388.82
02:08:41|3388.82
02:08:42|3388.82
02:08:43|3388.81
02:08:45|3388.81
02:08:46|3388.81
02:08:46|3388.82
02:08:47|3388.82
02:08:48|3388.81
02:08:50|3388.81
02:08:50|3388.81
02:08:51|3388.81
02:08:52|3388.81
02:08:53|3388.81
02:08:54|3388.81
02:08:56|3388.81
02:08:56|3388.81
02:08:57|3388.81
02:08:58|3388.81
02:09:00|3388.81
02:09:01|3388.81
02:09:02|3388.81
02:09:04|3388.81
02:09:05|3388.81
02:09:06|3388.81
02:09:07|3388.81
02:09:08|3388.81
02:09:09|3388.62
02:09:10|3388.62
02:09:11|3388.62
02:09:13|3388.11
02:09:14|3388.1
02:09:14|3388.01
02:09:16|3388.01
02:09:17|3388.01
02:09:18|3388.01
02:09:19|3388.01
02:09:20|3387.44
02:09:21|3387.44
02:09:22|3387.43
02:09:23|3387.43
02:09:24|3387.43
02:09:25|3387.43
02:09:26|3387.43
02:09:27|3387.43
02:09:28|3387.44
02:09:29|3387.44
02:09:30|3387.6
02:09:31|3387.6
02:09:32|3387.61
02:09:33|3387.61
02:09:34|3387.4
02:09:35|3387.4
02:09:36|3387.38
02:09:37|3387.38
02:09:38|3387.38
02:09:40|3387.02
02:09:40|3387.03
02:09:41|3387.03
02:09:42|3387.03
02:09:44|3387.03
02:09:45|3387.09
02:09:46|3387.09
02:09:46|3387.09
02:09:48|3387.09
02:09:49|3387.09
02:09:49|3387.09
02:09:50|3386.7
02:09:52|3386.7
02:09:53|3386.7
02:09:54|3386.7
02:09:54|3386.7
02:09:56|3386.7
02:09:57|3386.7
02:09:58|3386.7
02:09:59|3386.7
02:10:00|3386.69
02:10:02|3386.69
02:10:03|3386.69
02:10:04|3386.69
02:10:06|3386.3
02:10:07|3386.3
02:10:08|3386.09
02:10:10|3386.
02:10:11|3385.96
02:10:12|3385.96
02:10:13|3385.96
02:10:14|3385.96
02:10:15|3385.96
02:10:16|3385.96
02:10:17|3385.96
02:10:19|3385.81
02:10:19|3385.81
02:10:21|3385.8
02:10:22|3385.8
02:10:23|3385.8
02:10:24|3385.8
02:10:25|3385.8
02:10:26|3385.8
02:10:27|3385.81
02:10:27|3385.81
02:10:29|3385.81
02:10:30|3385.81
02:10:30|3385.81
02:10:32|3385.81
02:10:32|3385.81
02:10:34|3385.81
02:10:35|3385.81
02:10:37|3386.1
02:10:37|3386.7
02:10:38|3386.7
02:10:39|3386.7
02:10:40|3386.7
02:10:41|3386.7
02:10:42|3386.7
02:10:43|3386.7
02:10:45|3386.7
02:10:45|3386.7
02:10:46|3386.7
02:10:47|3386.7
02:10:48|3386.7
02:10:49|3386.7
02:10:50|3386.7
02:10:51|3386.7
02:10:52|3386.7
02:10:53|3386.69
02:10:54|3386.7
02:10:55|3386.7
02:10:56|3386.69
02:10:57|3386.69
02:10:58|3386.69
02:10:59|3386.69
02:11:00|3386.69
02:11:01|3386.69
02:11:03|3386.69
02:11:05|3386.7
02:11:05|3386.7
02:11:07|3386.7
02:11:07|3386.7
02:11:09|3386.7
02:11:10|3386.7
02:11:11|3386.7
02:11:12|3386.7
02:11:13|3386.7
02:11:14|3386.7
02:11:15|3386.7
02:11:17|3386.7
02:11:18|3386.7
02:11:18|3386.7
02:11:19|3386.7
02:11:21|3386.7
02:11:22|3386.7
02:11:23|3386.7
02:11:23|3386.7
02:11:24|3386.7
02:11:26|3386.7
02:11:27|3386.7
02:11:28|3386.7
02:11:29|3387.
02:11:30|3387.
02:11:31|3387.
02:11:32|3387.
02:11:33|3387.
02:11:34|3387.
02:11:35|3387.
02:11:36|3386.99
02:11:37|3386.99
02:11:38|3386.99
02:11:39|3387.
02:11:41|3387.
02:11:41|3387.
02:11:42|3387.
02:11:43|3387.
02:11:44|3387.
02:11:46|3387.
02:11:46|3387.
02:11:47|3387.
02:11:48|3387.
02:11:49|3387.
02:11:50|3387.
02:11:51|3387.
02:11:52|3387.
02:11:53|3387.
02:11:54|3387.
02:11:55|3387.
02:11:57|3387.
02:11:57|3387.
02:11:58|3387.
02:11:59|3387.
02:12:00|3387.07
02:12:02|3387.08
02:12:03|3387.08
02:12:05|3387.08
02:12:06|3387.08
02:12:07|3387.08
02:12:09|3387.21
02:12:10|3387.21
02:12:11|3387.21
02:12:13|3387.21
02:12:13|3387.21
02:12:15|3387.41
02:12:16|3387.41
02:12:17|3387.41
02:12:19|3387.41
02:12:20|3387.41
02:12:20|3386.23
02:12:23|3386.23
02:12:24|3386.18
02:12:25|3386.18
02:12:26|3386.18
02:12:27|3386.18
02:12:28|3386.18
02:12:29|3386.02
02:12:30|3386.02
02:12:31|3386.02
02:12:32|3385.63
02:12:33|3385.61
02:12:34|3385.61
02:12:35|3385.59
02:12:36|3385.59
02:12:37|3385.59
02:12:38|3385.59
02:12:39|3385.02
02:12:40|3385.02
02:12:41|3385.02
02:12:42|3385.02
02:12:43|3385.19
02:12:44|3385.19
02:12:45|3385.19
02:12:46|3385.19
02:12:47|3385.25
02:12:48|3385.24
02:12:49|3385.24
02:12:50|3385.24
02:12:51|3385.24
02:12:52|3385.24
02:12:53|3385.25
02:12:54|3385.25
02:12:55|3385.25
02:12:56|3385.24
02:12:57|3385.24
02:12:59|3385.24
02:12:59|3385.24
02:13:01|3385.24
02:13:01|3385.25
02:13:03|3385.25
02:13:04|3385.24
02:13:04|3385.24
02:13:06|3385.01
02:13:07|3385.01
02:13:08|3385.01
02:13:09|3384.25
02:13:10|3384.07
02:13:11|3384.08
02:13:12|3384.07
02:13:13|3384.07
02:13:14|3384.07
02:13:15|3384.08
02:13:17|3384.08
02:13:18|3384.05
02:13:19|3384.
02:13:19|3383.84
02:13:21|3383.72
02:13:22|3383.34
02:13:23|3383.34
02:13:24|3383.34
02:13:26|3383.03
02:13:27|3383.02
02:13:28|3383.02
02:13:29|3383.02
02:13:29|3383.02
02:13:30|3383.02
02:13:32|3383.16
02:13:32|3384.
02:13:34|3384.
02:13:34|3383.7
02:13:36|3383.34
02:13:36|3382.95
02:13:38|3382.95
02:13:38|3382.84
02:13:39|3382.84
02:13:40|3383.91
02:13:42|3383.91
02:13:42|3383.91
02:13:43|3383.91
02:13:45|3383.91
02:13:45|3383.91
02:13:46|3384.13
02:13:48|3384.13
02:13:49|3384.13
02:13:50|3384.13
02:13:51|3384.13
02:13:52|3384.14
02:13:53|3384.14
02:13:54|3384.14
02:13:55|3384.45
02:13:56|3384.45
02:13:57|3384.45
02:13:58|3384.45
02:13:59|3384.45
02:14:00|3384.45
02:14:01|3384.71
02:14:02|3384.71
02:14:04|3385.18
02:14:05|3385.26
02:14:07|3385.26
02:14:08|3385.26
02:14:10|3385.18
02:14:11|3385.18
02:14:12|3385.18
02:14:13|3385.18
02:14:15|3385.18
02:14:15|3385.18
02:14:16|3385.18
02:14:18|3385.18
02:14:19|3385.18
02:14:20|3385.18
02:14:21|3385.17
02:14:22|3385.17
02:14:23|3385.17
02:14:24|3385.16
02:14:24|3385.08
02:14:26|3385.08
02:14:27|3385.08
02:14:28|3385.08
02:14:29|3385.18
02:14:30|3385.18
02:14:31|3385.18
02:14:32|3385.25
02:14:33|3385.25
02:14:34|3385.26
02:14:35|3385.26
02:14:36|3385.26
02:14:37|3385.26
02:14:38|3385.25
02:14:39|3385.25
02:14:40|3385.43
02:14:41|3385.43
02:14:42|3385.43
02:14:43|3385.43
02:14:44|3385.43
02:14:45|3385.43
02:14:46|3385.43
02:14:47|3385.43
02:14:48|3385.43
02:14:49|3385.43
02:14:50|3385.43
02:14:51|3385.43
02:14:52|3384.85
02:14:53|3384.7
02:14:54|3384.7
02:14:55|3384.7
02:14:56|3384.7
02:14:58|3384.71
02:14:58|3384.71
02:14:59|3384.71
02:15:02|3384.71
02:15:02|3384.71
02:15:03|3384.71
02:15:04|3384.71
02:15:06|3384.71
02:15:08|3384.71
02:15:09|3384.7
02:15:11|3384.23
02:15:12|3384.23
02:15:13|3384.23
02:15:14|3384.23
02:15:15|3384.23
02:15:16|3384.23
02:15:17|3384.23
02:15:18|3384.23
02:15:19|3384.23
02:15:20|3384.23
02:15:21|3384.23
02:15:23|3384.23
02:15:23|3384.68
02:15:24|3384.68
02:15:25|3384.68
02:15:26|3384.68
02:15:27|3384.68
02:15:28|3384.68
02:15:29|3384.69
02:15:31|3384.69
02:15:32|3384.69
02:15:33|3384.99
02:15:34|3385.18
02:15:35|3385.18
02:15:36|3385.18
02:15:37|3385.59
02:15:38|3385.99
02:15:39|3385.99
02:15:40|3386.
02:15:42|3386.11
02:15:42|3386.12
02:15:44|3386.12
02:15:45|3386.13
02:15:45|3386.13
02:15:47|3386.54
02:15:48|3386.72
02:15:49|3386.72
02:15:49|3386.72
02:15:51|3386.73
02:15:52|3386.82
02:15:52|3386.82
02:15:54|3386.94
02:15:55|3386.94
02:15:55|3386.94
02:15:57|3386.98
02:15:57|3386.98
02:15:59|3386.98
02:16:00|3386.98
02:16:00|3386.98
02:16:02|3386.99
02:16:03|3386.99
02:16:03|3386.99
02:16:05|3387.21
02:16:05|3387.21
02:16:08|3387.21
02:16:09|3387.21
02:16:11|3387.2
02:16:12|3387.2
02:16:13|3387.2
02:16:13|3387.2
02:16:16|3387.2
02:16:16|3387.2
02:16:18|3387.2
02:16:18|3387.2
02:16:20|3387.2
02:16:21|3387.2
02:16:23|3387.04
02:16:23|3385.13
02:16:25|3385.55
02:16:26|3385.55
02:16:27|3387.21
02:16:28|3387.21
02:16:28|3387.21
02:16:30|3387.23
02:16:30|3387.23
02:16:31|3387.23
02:16:33|3386.32
02:16:34|3386.84
02:16:35|3387.88
02:16:36|3387.88
02:16:37|3387.88
02:16:38|3387.88
02:16:38|3387.88
02:16:39|3387.88
02:16:40|3387.89
02:16:42|3387.88
02:16:43|3387.88
02:16:43|3387.88
02:16:45|3387.66
02:16:46|3387.66
02:16:47|3387.66
02:16:48|3387.65
02:16:48|3387.65
02:16:50|3387.26
02:16:50|3387.26
02:16:51|3387.39
02:16:52|3387.39
02:16:54|3387.39
02:16:55|3387.15
02:16:56|3387.08
02:16:57|3387.08
02:16:58|3387.07
02:16:59|3387.07
02:17:00|3387.08
02:17:01|3387.07
02:17:01|3387.07
02:17:03|3387.07
02:17:04|3387.07
02:17:05|3387.08
02:17:06|3387.08
02:17:07|3387.07
02:17:09|3387.41
02:17:10|3387.96
02:17:12|3388.37
02:17:13|3389.23
02:17:14|3389.23
02:17:15|3389.28
02:17:16|3389.28
02:17:17|3389.44
02:17:18|3390.
02:17:19|3390.38
02:17:20|3390.2
02:17:21|3388.45
02:17:22|3389.08
02:17:23|3389.08
02:17:24|3389.08
02:17:26|3389.91
02:17:27|3390.3
02:17:29|3390.29
02:17:29|3390.29
02:17:30|3390.51
02:17:31|3390.51
02:17:33|3390.51
02:17:34|3390.58
02:17:35|3390.59
02:17:36|3390.59
02:17:37|3390.59
02:17:38|3390.54
02:17:39|3390.79
02:17:40|3390.66
02:17:41|3390.66
02:17:42|3390.67
02:17:43|3390.67
02:17:45|3390.8
02:17:45|3390.8
02:17:46|3390.79
02:17:48|3390.8
02:17:50|3390.99
02:17:50|3390.99
02:17:51|3390.99
02:17:53|3390.99
02:17:53|3390.99
02:17:55|3391.06
02:17:55|3391.14
02:17:56|3391.14
02:17:58|3391.14
02:17:59|3391.14
02:18:00|3392.25
02:18:02|3392.25
02:18:02|3392.32
02:18:03|3392.32
02:18:04|3392.32
02:18:05|3392.43
02:18:06|3392.5
02:18:07|3392.5
02:18:09|3392.78
02:18:11|3393.2
02:18:11|3393.21
02:18:12|3393.21
02:18:14|3392.86
02:18:16|3392.86
02:18:17|3393.18
02:18:18|3393.18
02:18:19|3393.89
02:18:20|3394.66
02:18:21|3394.65
02:18:22|3394.65
02:18:23|3394.57
02:18:25|3394.56
02:18:26|3394.56
02:18:27|3394.56
02:18:28|3394.72
02:18:29|3395.
02:18:30|3395.
02:18:31|3395.64
02:18:32|3397.62
02:18:33|3397.62
02:18:34|3397.62
02:18:36|3397.62
02:18:38|3397.63
02:18:38|3397.73
02:18:39|3397.73
02:18:40|3397.73
02:18:41|3397.73
02:18:42|3398.
02:18:43|3398.2
02:18:44|3397.21
02:18:45|3396.82
02:18:46|3397.1
02:18:47|3396.07
02:18:48|3397.19
02:18:49|3396.31
02:18:50|3397.29
02:18:51|3397.1
02:18:52|3397.1
02:18:54|3396.77
02:18:55|3396.88
02:18:56|3396.88
02:18:58|3396.88
02:18:59|3396.76
02:19:00|3396.53
02:19:00|3396.53
02:19:02|3396.53
02:19:02|3396.53
02:19:03|3396.53
02:19:05|3396.53
02:19:05|3396.53
02:19:06|3396.53
02:19:07|3396.53
02:19:08|3396.53
02:19:10|3396.53
02:19:12|3396.52
02:19:13|3395.39
02:19:15|3395.5
02:19:17|3395.15
02:19:18|3394.81
02:19:20|3394.81
02:19:20|3395.08
02:19:22|3395.15
02:19:23|3395.23
02:19:23|3395.26
02:19:25|3395.26
02:19:27|3395.24
02:19:27|3395.24
02:19:28|3395.49
02:19:29|3395.31
02:19:30|3395.31
02:19:31|3395.5
02:19:32|3395.5
02:19:34|3395.25
02:19:34|3395.7
02:19:35|3395.93
02:19:36|3395.93
02:19:37|3395.93
02:19:39|3395.95
02:19:39|3396.4
02:19:40|3396.54
02:19:41|3396.54
02:19:42|3396.61
02:19:43|3396.61
02:19:44|3396.61
02:19:45|3396.76
02:19:47|3396.76
02:19:47|3396.76
02:19:48|3397.
02:19:49|3397.
02:19:50|3397.
02:19:52|3397.
02:19:53|3396.74
02:19:54|3396.98
02:19:55|3396.98
02:19:56|3396.93
02:19:58|3396.92
02:19:59|3396.93
02:20:00|3396.92
02:20:01|3396.74
02:20:01|3396.74
02:20:02|3396.74
02:20:04|3396.74
02:20:05|3396.74
02:20:06|3396.74
02:20:07|3396.01
02:20:08|3396.
02:20:09|3395.78
02:20:10|3395.78
02:20:11|3395.77
02:20:13|3395.77
02:20:14|3395.59
02:20:14|3395.59
02:20:17|3395.59
02:20:17|3395.26
02:20:19|3395.26
02:20:20|3395.01
02:20:21|3395.01
02:20:22|3395.01
02:20:24|3395.01
02:20:24|3395.01
02:20:25|3395.4
02:20:26|3395.4
02:20:28|3395.4
02:20:28|3395.61
02:20:30|3395.61
02:20:31|3395.61
02:20:32|3395.98
02:20:33|3395.99
02:20:34|3395.99
02:20:35|3395.99
02:20:36|3395.99
02:20:38|3395.99
02:20:39|3395.99
02:20:39|3395.99
02:20:40|3395.98
02:20:41|3395.75
02:20:42|3395.76
02:20:44|3395.76
02:20:45|3395.75
02:20:46|3395.75
02:20:46|3395.76
02:20:49|3395.76
02:20:49|3395.76
02:20:50|3395.75
02:20:51|3395.75
02:20:52|3395.75
02:20:53|3395.75
02:20:55|3395.75
02:20:55|3395.75
02:20:56|3395.74
02:20:57|3395.74
02:20:58|3395.74
02:20:59|3395.74
02:21:00|3395.74
02:21:02|3395.74
02:21:03|3395.74
02:21:04|3395.74
02:21:05|3395.32
02:21:06|3395.32
02:21:07|3395.32
02:21:08|3395.32
02:21:09|3395.32
02:21:10|3395.32
02:21:11|3395.32
02:21:12|3395.32
02:21:13|3395.32
02:21:15|3395.32
02:21:16|3395.32
02:21:17|3395.32
02:21:18|3395.55
02:21:19|3396.47
02:21:20|3396.47
02:21:21|3396.2
02:21:23|3395.72
02:21:23|3395.72
02:21:24|3395.41
02:21:25|3395.41
02:21:26|3395.41
02:21:27|3395.41
02:21:28|3395.41
02:21:29|3395.33
02:21:30|3395.32
02:21:31|3395.32
02:21:32|3395.32
02:21:33|3395.32
02:21:34|3395.32
02:21:36|3395.33
02:21:36|3395.33
02:21:38|3395.33
02:21:38|3395.33
02:21:41|3395.33
02:21:41|3395.33
02:21:42|3395.33
02:21:43|3395.33
02:21:44|3395.33
02:21:45|3395.33
02:21:46|3395.33
02:21:47|3395.33
02:21:48|3395.33
02:21:49|3395.33
02:21:50|3395.33
02:21:51|3395.33
02:21:52|3395.33
02:21:53|3395.33
02:21:55|3395.33
02:21:56|3395.33
02:21:57|3395.33
02:21:58|3395.33
02:21:59|3395.33
02:22:00|3395.33
02:22:01|3395.33
02:22:02|3395.33
02:22:03|3395.33
02:22:04|3395.33
02:22:05|3395.33
02:22:06|3395.33
02:22:07|3395.33
02:22:08|3395.33
02:22:09|3395.33
02:22:10|3395.33
02:22:11|3395.33
02:22:13|3394.82
02:22:15|3394.
02:22:16|3393.68
02:22:18|3393.68
02:22:18|3393.54
02:22:20|3393.54
02:22:21|3393.48
02:22:23|3393.29
02:22:23|3393.29
02:22:25|3393.29
02:22:26|3393.08
02:22:26|3393.
02:22:27|3393.35
02:22:28|3393.51
02:22:30|3393.51
02:22:31|3393.91
02:22:32|3394.57
02:22:33|3394.57
02:22:35|3394.57
02:22:36|3394.57
02:22:37|3394.57
02:22:38|3394.57
02:22:39|3394.57
02:22:41|3394.34
02:22:41|3393.9
02:22:42|3393.89
02:22:43|3393.89
02:22:44|3393.89
02:22:45|3393.89
02:22:46|3393.89
02:22:47|3393.89
02:22:48|3393.9
02:22:49|3393.89
02:22:51|3393.89
02:22:52|3393.89
02:22:52|3393.89
02:22:54|3393.89
02:22:54|3393.9
02:22:57|3393.9
02:22:57|3393.9
02:22:58|3393.9
02:22:59|3393.9
02:23:00|3393.9
02:23:01|3393.9
02:23:02|3393.9
02:23:03|3393.9
02:23:04|3393.9
02:23:05|3393.9
02:23:06|3393.9
02:23:08|3393.9
02:23:08|3393.9
02:23:09|3393.91
02:23:10|3393.91
02:23:11|3393.91
02:23:12|3394.13
02:23:14|3394.13
02:23:16|3394.23
02:23:16|3394.27
02:23:18|3394.27
02:23:19|3394.27
02:23:20|3394.27
02:23:21|3394.27
02:23:22|3394.27
02:23:24|3394.27
02:23:25|3394.26
02:23:26|3394.99
02:23:26|3395.
02:23:27|3395.
02:23:28|3395.
02:23:30|3395.
02:23:31|3395.
02:23:32|3395.
02:23:34|3396.
02:23:35|3396.
02:23:36|3396.
02:23:37|3396.
02:23:38|3396.
02:23:39|3396.06
02:23:40|3396.38
02:23:41|3396.38
02:23:42|3396.38
02:23:43|3396.38
02:23:44|3396.38
02:23:45|3396.37
02:23:47|3396.38
02:23:47|3396.37
02:23:48|3396.37
02:23:49|3396.08
02:23:50|3396.08
02:23:52|3396.08
02:23:52|3396.08
02:23:53|3396.08
02:23:54|3396.28
02:23:55|3396.26
02:23:57|3396.27
02:23:57|3396.01
02:23:58|3396.01
02:23:59|3396.01
02:24:00|3396.01
02:24:01|3396.01
02:24:02|3396.
02:24:03|3396.01
02:24:04|3395.55
02:24:05|3395.54
02:24:06|3395.54
02:24:07|3395.3
02:24:08|3395.3
02:24:09|3395.3
02:24:10|3395.3
02:24:12|3395.3
02:24:13|3395.3
02:24:14|3395.3
02:24:16|3395.3
02:24:17|3395.3
02:24:18|3395.3
02:24:20|3396.99
02:24:20|3397.04
02:24:22|3397.04
02:24:22|3397.04
02:24:23|3397.04
02:24:25|3397.27
02:24:25|3397.9
02:24:27|3397.9
02:24:28|3397.9
02:24:29|3398.
02:24:30|3398.
02:24:32|3397.79
02:24:33|3397.79
02:24:34|3397.79
02:24:34|3397.79
02:24:37|3397.79
02:24:38|3397.79
02:24:38|3397.79
02:24:39|3397.79
02:24:41|3397.79
02:24:42|3397.79
02:24:42|3397.79
02:24:43|3397.79
02:24:45|3397.79
02:24:46|3397.79
02:24:47|3397.72
02:24:48|3397.72
02:24:49|3397.72
02:24:49|3397.72
02:24:50|3397.72
02:24:51|3397.72
02:24:53|3397.24
02:24:53|3396.94
02:24:54|3396.93
02:24:56|3396.87
02:24:57|3396.87
02:24:58|3396.87
02:24:58|3396.87
02:24:59|3396.87
02:25:00|3396.87
02:25:01|3396.77
02:25:03|3397.47
02:25:04|3397.47
02:25:04|3397.47
02:25:06|3397.15
02:25:07|3397.15
02:25:07|3397.15
02:25:09|3397.26
02:25:09|3397.26
02:25:10|3397.26
02:25:11|3397.14
02:25:12|3397.1
02:25:13|3396.92
02:25:14|3396.91
02:25:17|3396.7
02:25:18|3396.51
02:25:19|3396.51
02:25:21|3396.51
02:25:21|3396.51
02:25:22|3396.51
02:25:23|3396.51
02:25:25|3396.51
02:25:26|3396.51
02:25:27|3396.51
02:25:28|3396.52
02:25:29|3396.52
02:25:30|3397.56
02:25:32|3397.57
02:25:32|3397.57
02:25:34|3397.56
02:25:35|3397.56
02:25:36|3397.56
02:25:37|3397.27
02:25:38|3397.28
02:25:39|3396.8
02:25:40|3396.8
02:25:41|3396.8
02:25:42|3396.8
02:25:43|3396.62
02:25:44|3396.59
02:25:45|3396.52
02:25:46|3396.52
02:25:48|3396.52
02:25:48|3396.52
02:25:49|3396.52
02:25:50|3396.52
02:25:51|3396.52
02:25:53|3396.75
02:25:53|3396.75
02:25:55|3397.
02:25:55|3397.
02:25:56|3397.
02:25:57|3397.
02:25:59|3397.
02:25:59|3397.
02:26:00|3397.26
02:26:01|3397.26
02:26:02|3397.26
02:26:04|3397.27
02:26:04|3397.15
02:26:05|3397.26
02:26:06|3397.59
02:26:07|3397.14
02:26:09|3397.43
02:26:10|3397.6
02:26:11|3397.6
02:26:12|3397.6
02:26:13|3397.6
02:26:14|3397.6
02:26:15|3397.64
02:26:16|3397.64
02:26:17|3397.64
02:26:19|3398.
02:26:20|3398.17
02:26:21|3398.06
02:26:22|3398.06
02:26:22|3398.06
02:26:23|3398.06
02:26:26|3398.06
02:26:26|3398.06
02:26:28|3398.06
02:26:29|3398.06
02:26:30|3398.06
02:26:31|3398.06
02:26:33|3398.06
02:26:34|3398.06
02:26:35|3398.06
02:26:35|3398.26
02:26:38|3398.26
02:26:38|3398.26
02:26:39|3398.26
02:26:40|3398.26
02:26:41|3398.26
02:26:42|3398.26
02:26:43|3398.36
02:26:44|3398.68
02:26:45|3398.68
02:26:46|3398.68
02:26:48|3398.41
02:26:48|3398.46
02:26:49|3398.46
02:26:51|3398.46
02:26:51|3398.46
02:26:52|3398.46
02:26:54|3398.65
02:26:55|3398.65
02:26:56|3398.65
02:26:57|3398.65
02:26:58|3398.65
02:26:59|3398.71
02:27:01|3399.02
02:27:02|3399.29
02:27:03|3399.29
02:27:04|3399.28
02:27:05|3399.29
02:27:06|3399.29
02:27:07|3399.29
02:27:08|3399.3
02:27:09|3399.3
02:27:11|3399.3
02:27:11|3399.3
02:27:12|3399.3
02:27:13|3399.3
02:27:15|3399.3
02:27:15|3399.3
02:27:17|3399.3
02:27:18|3399.3
02:27:20|3399.3
02:27:21|3399.3
02:27:23|3399.3
02:27:23|3399.3
02:27:24|3399.29
02:27:25|3399.3
02:27:26|3399.29
02:27:27|3402.17
02:27:28|3401.13
02:27:29|3401.55
02:27:31|3401.55
02:27:32|3400.85
02:27:33|3401.06
02:27:34|3400.85
02:27:36|3400.84
02:27:36|3400.84
02:27:37|3400.85
02:27:38|3400.84
02:27:40|3400.01
02:27:41|3400.01
02:27:42|3400.01
02:27:43|3399.45
02:27:44|3399.45
02:27:45|3399.03
02:27:47|3399.23
02:27:48|3399.23
02:27:48|3399.23
02:27:50|3399.25
02:27:51|3399.01
02:27:52|3399.01
02:27:52|3399.02
02:27:53|3399.42
02:27:55|3399.76
02:27:55|3399.76
02:27:56|3399.76
02:27:57|3399.77
02:27:58|3400.45
02:27:59|3400.46
02:28:01|3400.64
02:28:01|3400.64
02:28:03|3400.64
02:28:03|3400.64
02:28:04|3400.65
02:28:05|3400.65
02:28:07|3400.64
02:28:08|3400.9
02:28:09|3400.83
02:28:10|3399.71
02:28:11|3399.71
02:28:13|3399.71
02:28:13|3399.71
02:28:14|3399.71
02:28:15|3400.1
02:28:16|3400.1
02:28:17|3400.1
02:28:19|3400.1
02:28:20|3400.1
02:28:21|3400.1
02:28:23|3399.72
02:28:24|3399.72
02:28:25|3399.72
02:28:26|3399.72
02:28:27|3399.72
02:28:28|3399.72
02:28:30|3399.72
02:28:30|3399.31
02:28:31|3399.24
02:28:33|3399.24
02:28:34|3399.24
02:28:35|3399.24
02:28:36|3399.24
02:28:37|3399.24
02:28:38|3399.24
02:28:39|3399.24
02:28:40|3399.24
02:28:41|3399.24
02:28:42|3399.23
02:28:43|3399.23
02:28:44|3399.23
02:28:45|3398.8
02:28:46|3398.81
02:28:46|3398.81
02:28:48|3398.81
02:28:49|3398.81
02:28:50|3398.81
02:28:51|3398.12
02:28:52|3398.26
02:28:53|3398.27
02:28:54|3398.27
02:28:55|3398.78
02:28:56|3398.78
02:28:57|3398.81
02:28:58|3399.04
02:28:59|3399.04
02:29:00|3399.04
02:29:01|3399.05
02:29:02|3399.05
02:29:03|3398.66
02:29:04|3398.66
02:29:05|3398.02
02:29:06|3398.02
02:29:07|3398.
02:29:08|3398.
02:29:09|3398.
02:29:10|3398.01
02:29:11|3398.01
02:29:12|3397.57
02:29:13|3397.53
02:29:14|3397.53
02:29:15|3396.51
02:29:16|3396.51
02:29:17|3396.52
02:29:18|3396.52
02:29:19|3396.74
02:29:21|3396.51
02:29:23|3396.27
02:29:23|3396.27
02:29:24|3396.27
02:29:25|3395.66
02:29:26|3395.61
02:29:27|3395.62
02:29:28|3395.85
02:29:30|3395.84
02:29:30|3397.15
02:29:31|3397.15
02:29:32|3397.15
02:29:34|3397.14
02:29:35|3397.14
02:29:36|3397.14
02:29:37|3397.14
02:29:38|3397.14
02:29:39|3396.64
02:29:40|3396.65
02:29:41|3396.89
02:29:42|3396.89
02:29:43|3396.89
02:29:44|3396.7
02:29:45|3396.7
02:29:46|3396.7
02:29:47|3396.7
02:29:48|3396.76
02:29:49|3396.76
02:29:50|3396.76
02:29:51|3397.
02:29:52|3397.
02:29:53|3397.15
02:29:54|3397.15
02:29:55|3397.37
02:29:56|3397.85
02:29:57|3397.84
02:29:58|3397.84
02:30:00|3398.
02:30:01|3398.
02:30:02|3398.58
02:30:03|3398.58
02:30:04|3398.59
02:30:06|3398.59
02:30:06|3398.85
02:30:08|3398.89
02:30:08|3399.61
02:30:10|3399.62
02:30:11|3399.62
02:30:11|3399.62
02:30:12|3399.62
02:30:13|3399.39
02:30:14|3399.12
02:30:15|3399.12
02:30:16|3399.8
02:30:17|3399.8
02:30:19|3399.8
02:30:19|3399.33
02:30:21|3398.98
02:30:23|3398.98
02:30:24|3399.13
02:30:25|3399.13
02:30:27|3399.13
02:30:29|3399.13
02:30:29|3399.13
02:30:30|3399.13
02:30:31|3399.13
02:30:32|3399.13
02:30:33|3399.39
02:30:34|3399.39
02:30:35|3399.38
02:30:36|3399.39
02:30:37|3399.39
02:30:38|3399.39
02:30:39|3399.39
02:30:41|3399.39
02:30:41|3399.39
02:30:42|3399.39
02:30:44|3399.39
02:30:44|3399.39
02:30:46|3399.49
02:30:47|3399.49
02:30:49|3399.49
02:30:49|3399.49
02:30:50|3399.49
02:30:51|3399.49
02:30:52|3399.49
02:30:53|3399.48
02:30:54|3399.39
02:30:55|3399.38
02:30:56|3399.38
02:30:57|3399.21
02:30:58|3399.21
02:30:59|3399.21
02:31:00|3399.21
02:31:01|3399.21
02:31:02|3398.93
02:31:03|3398.65
02:31:05|3398.65
02:31:06|3398.65
02:31:07|3399.33
02:31:09|3399.82
02:31:10|3399.82
02:31:10|3399.99
02:31:11|3399.99
02:31:12|3399.99
02:31:13|3399.99
02:31:14|3399.99
02:31:15|3399.99
02:31:16|3399.99
02:31:17|3399.99
02:31:19|3399.27
02:31:20|3399.27
02:31:21|3399.27
02:31:23|3399.27
02:31:24|3399.01
02:31:25|3399.01
02:31:25|3397.32
02:31:28|3394.5
02:31:29|3394.18
02:31:30|3393.4
02:31:31|3392.69
02:31:32|3391.31
02:31:33|3390.47
02:31:34|3389.
02:31:35|3388.31
02:31:36|3389.29
02:31:38|3389.6
02:31:39|3388.66
02:31:40|3389.61
02:31:41|3389.07
02:31:42|3389.61
02:31:43|3389.82
02:31:44|3390.43
02:31:45|3390.68
02:31:47|3389.6
02:31:47|3388.99
02:31:48|3389.42
02:31:49|3389.62
02:31:50|3390.74
02:31:51|3390.74
02:31:52|3390.69
02:31:53|3391.55
02:31:54|3391.55
02:31:55|3391.79
02:31:56|3391.79
02:31:58|3392.06
02:31:58|3392.25
02:31:59|3392.25
02:32:00|3391.55
02:32:02|3392.1
02:32:03|3392.26
02:32:05|3392.44
02:32:05|3392.44
02:32:06|3392.8
02:32:07|3391.3
02:32:09|3391.11
02:32:10|3390.65
02:32:10|3390.27
02:32:11|3390.03
02:32:12|3390.03
02:32:14|3390.02
02:32:14|3391.
02:32:16|3391.64
02:32:16|3390.02
02:32:17|3390.47
02:32:19|3390.64
02:32:19|3390.64
02:32:20|3390.64
02:32:22|3390.64
02:32:24|3389.51
02:32:25|3389.51
02:32:27|3389.74
02:32:28|3389.74
02:32:29|3389.47
02:32:30|3389.47
02:32:31|3389.47
02:32:32|3389.47
02:32:33|3389.29
02:32:35|3388.31
02:32:36|3387.53
02:32:36|3387.94
02:32:38|3388.48
02:32:39|3388.48
02:32:39|3388.82
02:32:41|3388.82
02:32:41|3388.82
02:32:42|3389.61
02:32:44|3389.61
02:32:45|3390.02
02:32:46|3390.02
02:32:47|3390.55
02:32:47|3390.55
02:32:48|3390.82
02:32:50|3390.72
02:32:50|3391.71
02:32:51|3391.99
02:32:52|3391.76
02:32:53|3391.5
02:32:55|3391.5
02:32:55|3391.5
02:32:56|3391.5
02:32:57|3392.
02:32:58|3392.
02:33:00|3392.
02:33:00|3392.44
02:33:01|3392.44
02:33:03|3392.8
02:33:03|3392.8
02:33:04|3392.8
02:33:06|3393.22
02:33:07|3393.93
02:33:08|3393.93
02:33:09|3393.61
02:33:10|3393.61
02:33:11|3393.7
02:33:12|3393.87
02:33:14|3394.04
02:33:14|3394.57
02:33:15|3394.58
02:33:16|3394.58
02:33:17|3393.55
02:33:19|3393.97
02:33:19|3393.97
02:33:20|3394.97
02:33:21|3395.88
02:33:22|3395.88
02:33:24|3395.88
02:33:25|3395.8
02:33:27|3395.8
02:33:28|3395.8
02:33:28|3396.34
02:33:30|3396.34
02:33:31|3396.47
02:33:32|3397.1
02:33:32|3397.1
02:33:34|3397.1
02:33:36|3397.1
02:33:36|3396.95
02:33:38|3396.76
02:33:39|3396.76
02:33:39|3396.48
02:33:41|3397.12
02:33:41|3397.21
02:33:42|3397.4
02:33:44|3397.4
02:33:44|3397.4
02:33:45|3397.4
02:33:47|3397.4
02:33:47|3397.1
02:33:48|3396.97
02:33:49|3396.97
02:33:50|3396.97
02:33:51|3397.17
02:33:52|3397.18
02:33:53|3397.18
02:33:56|3397.41
02:33:56|3397.41
02:33:58|3397.55
02:33:58|3397.8
02:33:59|3398.
02:34:00|3398.
02:34:01|3397.99
02:34:03|3397.99
02:34:04|3397.99
02:34:04|3397.99
02:34:05|3397.61
02:34:06|3397.61
02:34:07|3397.06
02:34:08|3397.06
02:34:10|3396.64
02:34:11|3397.3
02:34:11|3397.3
02:34:12|3397.3
02:34:14|3397.44
02:34:15|3397.32
02:34:15|3397.43
02:34:17|3397.44
02:34:18|3398.03
02:34:18|3398.39
02:34:20|3398.44
02:34:21|3398.44
02:34:22|3398.03
02:34:23|3398.03
02:34:24|3398.03
02:34:26|3398.03
02:34:27|3398.03
02:34:28|3398.03
02:34:30|3398.36
02:34:31|3398.36
02:34:32|3398.36
02:34:33|3398.37
02:34:34|3398.37
02:34:34|3398.37
02:34:35|3398.37
02:34:37|3398.37
02:34:37|3398.37
02:34:39|3398.19
02:34:40|3398.19
02:34:40|3398.2
02:34:42|3398.2
02:34:42|3398.19
02:34:43|3398.19
02:34:45|3398.19
02:34:46|3398.19
02:34:47|3398.19
02:34:47|3398.19
02:34:48|3398.13
02:34:50|3398.12
02:34:51|3398.12
02:34:52|3397.96
02:34:53|3397.96
02:34:54|3397.96
02:34:55|3397.96
02:34:56|3397.96
02:34:57|3397.95
02:34:58|3397.95
02:34:59|3397.95
02:35:00|3397.15
02:35:01|3397.15
02:35:03|3396.83
02:35:04|3396.84
02:35:05|3396.84
02:35:06|3396.84
02:35:06|3396.84
02:35:09|3396.15
02:35:09|3396.15
02:35:10|3396.11
02:35:11|3396.11
02:35:12|3396.58
02:35:13|3396.57
02:35:14|3396.57
02:35:15|3396.8
02:35:16|3396.98
02:35:17|3396.98
02:35:19|3396.77
02:35:19|3396.51
02:35:20|3396.51
02:35:21|3396.51
02:35:22|3396.51
02:35:23|3396.
02:35:24|3395.46
02:35:26|3395.46
02:35:27|3395.46
02:35:28|3395.46
02:35:29|3395.46
02:35:31|3395.01
02:35:32|3395.01
02:35:33|3395.01
02:35:34|3395.01
02:35:35|3395.01
02:35:36|3394.64
02:35:37|3394.64
02:35:38|3394.64
02:35:39|3394.64
02:35:40|3394.63
02:35:41|3394.63
02:35:42|3394.72
02:35:43|3395.13
02:35:44|3395.13
02:35:45|3395.13
02:35:46|3395.13
02:35:47|3395.55
02:35:48|3395.55
02:35:49|3395.55
02:35:50|3395.55
02:35:51|3396.06
02:35:52|3396.06
02:35:53|3396.06
02:35:54|3396.27
02:35:55|3396.
02:35:56|3396.
02:35:57|3395.5
02:35:58|3395.5
02:35:59|3395.5
02:36:00|3395.5
02:36:01|3395.5
02:36:02|3395.5
02:36:03|3395.5
02:36:04|3395.5
02:36:05|3395.74
02:36:06|3396.21
02:36:07|3396.22
02:36:08|3396.22
02:36:09|3396.22
02:36:10|3396.22
02:36:11|3396.5
02:36:12|3396.5
02:36:13|3396.5
02:36:14|3396.5
02:36:15|3396.5
02:36:16|3396.5
02:36:17|3396.5
02:36:18|3395.53
02:36:19|3394.65
02:36:20|3394.51
02:36:21|3394.5
02:36:22|3395.
02:36:23|3395.
02:36:24|3395.
02:36:25|3395.
02:36:26|3395.
02:36:28|3394.74
02:36:28|3394.74
02:36:30|3395.
02:36:31|3395.
02:36:32|3395.
02:36:34|3394.99
02:36:36|3394.74
02:36:36|3394.05
02:36:38|3394.27
02:36:38|3394.27
02:36:41|3394.28
02:36:42|3394.99
02:36:43|3394.99
02:36:44|3394.99
02:36:45|3394.66
02:36:46|3394.66
02:36:46|3394.65
02:36:49|3394.65
02:36:50|3394.65
02:36:51|3394.65
02:36:52|3394.65
02:36:53|3394.55
02:36:54|3393.23
02:36:56|3393.23
02:36:57|3393.23
02:36:57|3393.23
02:36:59|3393.23
02:37:00|3393.08
02:37:01|3393.08
02:37:02|3393.52
02:37:03|3393.52
02:37:04|3393.52
02:37:05|3393.52
02:37:07|3393.52
02:37:07|3393.52
02:37:09|3393.37
02:37:10|3393.37
02:37:10|3393.37
02:37:11|3393.37
02:37:12|3393.37
02:37:13|3393.37
02:37:15|3393.37
02:37:15|3393.4
02:37:16|3393.4
02:37:17|3393.24
02:37:19|3393.19
02:37:19|3393.2
02:37:20|3393.
02:37:21|3393.
02:37:22|3393.
02:37:24|3393.
02:37:25|3393.01
02:37:26|3393.51
02:37:27|3394.52
02:37:29|3394.64
02:37:30|3394.64
02:37:31|3394.64
02:37:32|3394.94
02:37:32|3394.94
02:37:34|3394.94
02:37:35|3394.94
02:37:35|3394.77
02:37:37|3394.77
02:37:38|3394.92
02:37:39|3394.92
02:37:40|3394.92
02:37:40|3394.92
02:37:42|3394.92
02:37:43|3394.92
02:37:44|3394.92
02:37:45|3394.92
02:37:46|3394.92
02:37:47|3394.73
02:37:48|3394.73
02:37:49|3394.05
02:37:50|3394.05
02:37:51|3394.05
02:37:52|3394.05
02:37:52|3394.05
02:37:54|3394.05
02:37:55|3394.34
02:37:56|3394.48
02:37:56|3394.48
02:37:58|3394.48
02:37:59|3394.48
02:38:01|3394.48
02:38:01|3393.75
02:38:03|3393.59
02:38:04|3393.59
02:38:04|3393.44
02:38:05|3393.44
02:38:07|3393.44
02:38:08|3393.64
02:38:08|3393.63
02:38:09|3393.63
02:38:10|3393.64
02:38:12|3393.65
02:38:12|3393.71
02:38:13|3393.7
02:38:14|3393.7
02:38:16|3393.7
02:38:17|3393.71
02:38:17|3393.71
02:38:18|3393.02
02:38:19|3393.01
02:38:20|3393.01
02:38:21|3393.01
02:38:22|3393.01
02:38:23|3393.
02:38:24|3393.
02:38:25|3393.
02:38:26|3393.
02:38:28|3393.
02:38:29|3393.
02:38:31|3393.
02:38:33|3393.
02:38:34|3393.01
02:38:34|3393.01
02:38:35|3393.1
02:38:36|3393.75
02:38:37|3393.75
02:38:39|3393.82
02:38:40|3393.81
02:38:40|3393.81
02:38:42|3393.81
02:38:42|3393.82
02:38:44|3393.81
02:38:45|3393.74
02:38:46|3393.74
02:38:47|3393.01
02:38:48|3393.01
02:38:50|3393.01
02:38:50|3393.01
02:38:52|3393.
02:38:53|3393.
02:38:54|3393.
02:38:55|3393.
02:38:56|3393.
02:38:57|3393.
02:38:59|3393.36
02:38:59|3393.36
02:39:00|3393.36
02:39:01|3393.2
02:39:02|3392.67
02:39:03|3392.16
02:39:04|3392.01
02:39:05|3392.01
02:39:06|3392.01
02:39:07|3392.01
02:39:08|3392.01
02:39:09|3392.01
02:39:10|3392.01
02:39:11|3392.01
02:39:12|3392.01
02:39:13|3392.02
02:39:14|3392.02
02:39:15|3392.02
02:39:16|3392.01
02:39:17|3392.01
02:39:18|3392.01
02:39:19|3392.02
02:39:20|3392.02
02:39:21|3392.02
02:39:22|3392.02
02:39:23|3392.02
02:39:24|3392.02
02:39:25|3392.02
02:39:26|3392.01
02:39:27|3391.71
02:39:28|3391.71
02:39:30|3391.71
02:39:31|3391.71
02:39:32|3391.71
02:39:34|3391.71
02:39:34|3391.71
02:39:36|3391.71
02:39:37|3391.71
02:39:38|3391.83
02:39:38|3391.83
02:39:40|3392.8
02:39:41|3392.8
02:39:42|3392.8
02:39:43|3392.8
02:39:44|3392.8
02:39:45|3392.8
02:39:46|3392.8
02:39:47|3392.8
02:39:48|3392.8
02:39:49|3392.8
02:39:50|3392.8
02:39:51|3392.8
02:39:52|3392.8
02:39:53|3392.8
02:39:54|3392.8
02:39:55|3392.8
02:39:56|3392.8
02:39:57|3392.8
02:39:58|3392.8
02:39:59|3392.79
02:40:00|3392.79
02:40:02|3392.8
02:40:02|3392.8
02:40:04|3392.8
02:40:04|3392.79
02:40:06|3392.57
02:40:07|3392.57
02:40:08|3392.57
02:40:08|3392.18
02:40:10|3392.18
02:40:10|3392.18
02:40:12|3392.18
02:40:13|3392.18
02:40:14|3392.18
02:40:15|3392.18
02:40:16|3392.18
02:40:17|3392.18
02:40:18|3392.18
02:40:20|3392.18
02:40:20|3391.73
02:40:21|3391.73
02:40:22|3391.73
02:40:23|3391.6
02:40:24|3391.6
02:40:25|3391.6
02:40:26|3391.42
02:40:27|3391.2
02:40:28|3390.55
02:40:29|3390.55
02:40:31|3390.55
02:40:32|3390.55
02:40:34|3390.55
02:40:35|3389.7
02:40:36|3389.7
02:40:37|3389.7
02:40:39|3389.7
02:40:41|3389.31
02:40:41|3389.25
02:40:42|3389.1
02:40:43|3389.1
02:40:44|3389.1
02:40:45|3389.1
02:40:46|3389.1
02:40:48|3389.1
02:40:49|3389.1
02:40:50|3389.1
02:40:50|3389.1
02:40:52|3389.1
02:40:53|3389.1
02:40:53|3389.
02:40:54|3389.
02:40:56|3388.87
02:40:57|3388.87
02:40:59|3388.87
02:40:59|3388.87
02:41:00|3388.87
02:41:01|3388.74
02:41:02|3389.11
02:41:04|3389.24
02:41:04|3389.24
02:41:07|3389.23
02:41:07|3389.23
02:41:08|3389.23
02:41:09|3389.23
02:41:10|3389.23
02:41:11|3389.23
02:41:12|3389.23
02:41:13|3389.23
02:41:14|3389.23
02:41:15|3389.28
02:41:16|3389.28
02:41:18|3389.81
02:41:18|3389.81
02:41:19|3389.81
02:41:20|3389.82
02:41:21|3389.82
02:41:23|3389.82
02:41:24|3389.82
02:41:25|3389.82
02:41:25|3389.82
02:41:27|3389.82
02:41:27|3389.82
02:41:29|3389.82
02:41:30|3389.82
02:41:30|3389.99
02:41:32|3389.99
02:41:34|3389.99
02:41:36|3389.99
02:41:36|3389.99
02:41:37|3389.99
02:41:38|3389.99
02:41:39|3390.
02:41:40|3389.8
02:41:41|3389.79
02:41:42|3389.79
02:41:43|3389.79
02:41:45|3389.79
02:41:45|3389.79
02:41:47|3389.79
02:41:48|3389.79
02:41:50|3389.03
02:41:52|3389.03
02:41:52|3389.03
02:41:53|3389.03
02:41:54|3389.03
02:41:55|3389.02
02:41:57|3389.02
02:41:57|3389.02
02:41:58|3389.02
02:42:00|3389.02
02:42:01|3389.29
02:42:02|3389.29
02:42:03|3389.57
02:42:03|3389.57
02:42:04|3389.47
02:42:05|3389.47
02:42:06|3389.47
02:42:07|3389.47
02:42:08|3389.47
02:42:09|3389.47
02:42:11|3389.47
02:42:12|3389.83
02:42:12|3390.
02:42:13|3390.
02:42:14|3390.
02:42:16|3390.
02:42:17|3390.
02:42:17|3390.35
02:42:18|3390.35
02:42:19|3390.35
02:42:20|3390.35
02:42:22|3390.35
02:42:22|3390.34
02:42:23|3390.34
02:42:24|3390.35
02:42:25|3390.34
02:42:27|3390.34
02:42:28|3390.34
02:42:29|3390.34
02:42:30|3390.34
02:42:30|3390.36
02:42:32|3390.36
02:42:34|3390.35
02:42:34|3390.35
02:42:36|3390.67
02:42:38|3390.99
02:42:38|3390.99
02:42:40|3390.99
02:42:40|3390.99
02:42:41|3390.99
02:42:43|3390.99
02:42:44|3390.99
02:42:46|3391.63
02:42:46|3391.63
02:42:48|3391.63
02:42:48|3391.63
02:42:50|3391.52
02:42:51|3391.52
02:42:52|3391.52
02:42:53|3391.52
02:42:54|3391.52
02:42:55|3391.52
02:42:57|3391.52
02:42:57|3391.51
02:42:58|3391.51
02:43:00|3391.02
02:43:01|3390.97
02:43:02|3390.97
02:43:03|3390.97
02:43:04|3390.97
02:43:06|3390.77
02:43:07|3390.77
02:43:08|3390.77
02:43:09|3390.73
02:43:10|3390.65
02:43:11|3390.65
02:43:12|3390.56
02:43:13|3390.56
02:43:14|3390.56
02:43:15|3390.42
02:43:16|3390.42
02:43:18|3390.42
02:43:18|3390.7
02:43:20|3390.7
02:43:21|3390.7
02:43:22|3390.7
02:43:23|3390.7
02:43:23|3390.7
02:43:24|3390.7
02:43:25|3390.7
02:43:27|3390.7
02:43:28|3390.58
02:43:29|3390.58
02:43:30|3390.58
02:43:31|3390.58
02:43:32|3390.44
02:43:32|3390.44
02:43:35|3390.44
02:43:35|3390.44
02:43:36|3390.2
02:43:37|3390.2
02:43:38|3390.2
02:43:40|3390.2
02:43:40|3390.2
02:43:41|3390.02
02:43:42|3390.02
02:43:44|3390.01
02:43:45|3390.01
02:43:46|3390.01
02:43:46|3390.01
02:43:48|3389.51
02:43:50|3389.51
02:43:50|3389.51
02:43:52|3389.57
02:43:52|3389.46
02:43:54|3389.46
02:43:54|3389.46
02:43:56|3389.46
02:43:56|3389.46
02:43:57|3389.46
02:43:59|3389.46
02:44:00|3389.46
02:44:01|3389.19
02:44:02|3389.19
02:44:02|3389.19
02:44:03|3389.19
02:44:04|3389.19
02:44:06|3389.19
02:44:07|3389.11
02:44:08|3388.68
02:44:09|3388.68
02:44:10|3388.09
02:44:11|3388.1
02:44:12|3388.1
02:44:13|3388.09
02:44:14|3388.09
02:44:15|3388.09
02:44:17|3388.09
02:44:17|3388.1
02:44:18|3388.1
02:44:19|3388.1
02:44:20|3388.1
02:44:21|3388.1
02:44:22|3388.1
02:44:23|3388.1
02:44:24|3388.1
02:44:26|3388.1
02:44:26|3388.33
02:44:28|3388.33
02:44:28|3388.77
02:44:29|3388.77
02:44:30|3388.77
02:44:31|3388.77
02:44:32|3388.77
02:44:33|3388.77
02:44:35|3388.77
02:44:37|3388.77
02:44:38|3388.77
02:44:39|3388.77
02:44:40|3388.78
02:44:42|3388.78
02:44:44|3388.78
02:44:44|3388.78
02:44:45|3388.78
02:44:46|3388.78
02:44:47|3388.78
02:44:49|3388.78
02:44:49|3388.47
02:44:51|3388.47
02:44:52|3388.47
02:44:53|3388.47
02:44:54|3388.47
02:44:55|3388.47
02:44:56|3388.47
02:44:57|3388.47
02:44:58|3388.47
02:44:59|3388.47
02:45:01|3388.47
02:45:01|3388.47
02:45:02|3388.47
02:45:03|3388.47
02:45:04|3388.47
02:45:05|3388.47
02:45:06|3388.47
02:45:07|3388.47
02:45:08|3388.47
02:45:09|3388.47
02:45:10|3388.47
02:45:11|3388.47
02:45:12|3388.47
02:45:13|3388.47
02:45:14|3388.47
02:45:15|3388.47
02:45:17|3388.47
02:45:18|3388.47
02:45:19|3388.47
02:45:20|3388.47
02:45:21|3388.47
02:45:21|3388.47
02:45:23|3387.75
02:45:24|3387.
02:45:25|3387.
02:45:26|3387.2
02:45:27|3387.19
02:45:28|3387.19
02:45:29|3387.19
02:45:31|3387.78
02:45:31|3387.78
02:45:32|3387.78
02:45:33|3387.78
02:45:34|3387.78
02:45:35|3387.78
02:45:37|3387.79
02:45:39|3387.79
02:45:40|3387.79
02:45:42|3388.43
02:45:43|3388.43
02:45:44|3388.43
02:45:44|3388.43
02:45:46|3388.34
02:45:47|3388.34
02:45:48|3388.34
02:45:49|3388.34
02:45:50|3388.34
02:45:50|3388.34
02:45:51|3388.34
02:45:53|3388.
02:45:54|3388.
02:45:55|3388.
02:45:56|3388.
02:45:57|3388.
02:45:58|3387.99
02:45:59|3387.99
02:46:00|3388.
02:46:01|3388.
02:46:02|3387.99
02:46:03|3387.99
02:46:04|3388.08
02:46:05|3388.08
02:46:06|3388.08
02:46:07|3388.08
02:46:08|3388.08
02:46:09|3388.08
02:46:10|3388.08
02:46:11|3388.08
02:46:12|3388.08
02:46:13|3388.09
02:46:15|3388.08
02:46:16|3388.3
02:46:16|3388.78
02:46:17|3388.78
02:46:18|3388.78
02:46:20|3388.78
02:46:21|3388.78
02:46:22|3388.78
02:46:22|3388.78
02:46:24|3388.78
02:46:24|3388.28
02:46:26|3388.28
02:46:27|3388.28
02:46:27|3388.26
02:46:28|3388.26
02:46:29|3388.25
02:46:30|3388.25
02:46:31|3388.25
02:46:32|3388.25
02:46:33|3388.25
02:46:34|3388.25
02:46:36|3387.8
02:46:37|3387.8
02:46:38|3387.8
02:46:39|3387.8
02:46:40|3387.8
02:46:41|3387.8
02:46:43|3387.8
02:46:43|3387.8
02:46:44|3387.79
02:46:45|3387.79
02:46:47|3387.79
02:46:47|3387.79
02:46:49|3387.79
02:46:49|3387.79
02:46:50|3387.79
02:46:51|3387.79
02:46:54|3387.8
02:46:55|3387.8
02:46:55|3387.79
02:46:57|3387.79
02:46:58|3387.79
02:46:58|3387.79
02:46:59|3387.45
02:47:00|3387.45
02:47:01|3387.45
02:47:03|3387.45
02:47:04|3387.11
02:47:05|3387.11
02:47:07|3387.11
02:47:08|3387.1
02:47:09|3387.1
02:47:10|3387.1
02:47:12|3387.44
02:47:12|3387.44
02:47:13|3387.44
02:47:14|3387.44
02:47:15|3387.44
02:47:16|3387.3
02:47:17|3387.3
02:47:18|3387.3
02:47:19|3387.54
02:47:20|3387.54
02:47:21|3387.54
02:47:23|3387.54
02:47:24|3387.42
02:47:25|3387.31
02:47:26|3388.15
02:47:27|3387.1
02:47:28|3387.86
02:47:29|3387.86
02:47:30|3387.86
02:47:31|3387.86
02:47:32|3387.85
02:47:32|3387.85
02:47:34|3387.85
02:47:34|3387.85
02:47:36|3387.85
02:47:37|3387.85
02:47:39|3387.85
02:47:40|3388.27
02:47:42|3388.27
02:47:43|3388.12
02:47:44|3388.12
02:47:45|3388.12
02:47:46|3388.12
02:47:47|3388.12
02:47:48|3388.12
02:47:50|3388.12
02:47:50|3388.11
02:47:51|3387.75
02:47:53|3387.75
02:47:53|3387.75
02:47:55|3387.27
02:47:56|3387.27
02:47:57|3387.27
02:47:58|3387.27
02:47:59|3387.27
02:48:00|3387.27
02:48:02|3387.27
02:48:02|3387.27
02:48:03|3387.27
02:48:04|3387.27
02:48:06|3387.27
02:48:06|3387.27
02:48:08|3387.3
02:48:09|3387.3
02:48:10|3387.3
02:48:11|3387.3
02:48:12|3387.3
02:48:13|3387.3
02:48:14|3387.3
02:48:15|3387.3
02:48:16|3387.3
02:48:17|3387.3
02:48:18|3387.3
02:48:19|3387.3
02:48:20|3387.3
02:48:21|3387.3
02:48:22|3387.3
02:48:23|3387.3
02:48:24|3387.3
02:48:25|3387.3
02:48:26|3387.3
02:48:27|3387.3
02:48:28|3387.31
02:48:29|3387.31
02:48:30|3387.31
02:48:31|3387.31
02:48:32|3387.31
02:48:33|3387.31
02:48:34|3387.31
02:48:35|3387.31
02:48:36|3387.31
02:48:37|3387.31
02:48:38|3387.3
02:48:40|3386.86
02:48:41|3386.86
02:48:43|3386.99
02:48:45|3387.01
02:48:45|3387.01
02:48:47|3387.01
02:48:48|3387.01
02:48:48|3387.01
02:48:49|3387.01
02:48:51|3387.01
02:48:51|3387.03
02:48:53|3387.03
02:48:54|3386.79
02:48:55|3386.76
02:48:55|3386.76
02:48:57|3386.47
02:48:58|3386.47
02:48:59|3386.47
02:49:00|3386.47
02:49:02|3386.47
02:49:03|3386.47
02:49:04|3386.47
02:49:04|3386.47
02:49:07|3386.43
02:49:07|3386.43
02:49:08|3386.42
02:49:09|3386.42
02:49:10|3386.19
02:49:12|3385.94
02:49:13|3385.94
02:49:14|3385.81
02:49:14|3385.8
02:49:16|3385.8
02:49:17|3385.79
02:49:18|3385.56
02:49:19|3385.02
02:49:20|3385.02
02:49:21|3385.02
02:49:22|3384.87
02:49:23|3384.77
02:49:24|3384.77
02:49:24|3384.77
02:49:25|3384.77
02:49:27|3384.77
02:49:27|3384.49
02:49:29|3384.77
02:49:30|3384.77
02:49:32|3384.86
02:49:32|3384.86
02:49:34|3384.86
02:49:36|3384.86
02:49:36|3384.86
02:49:37|3384.86
02:49:39|3384.86
02:49:41|3384.87
02:49:42|3384.87
02:49:43|3384.87
02:49:44|3384.19
02:49:46|3383.01
02:49:47|3382.84
02:49:48|3382.75
02:49:50|3382.2
02:49:50|3382.
02:49:51|3381.79
02:49:53|3381.44
02:49:54|3380.51
02:49:55|3380.48
02:49:55|3380.48
02:49:56|3380.49
02:49:58|3380.49
02:49:58|3380.49
02:49:59|3380.48
02:50:01|3380.48
02:50:02|3381.32
02:50:02|3380.74
02:50:04|3381.02
02:50:04|3380.74
02:50:06|3380.75
02:50:07|3380.75
02:50:09|3380.55
02:50:09|3380.55
02:50:10|3380.74
02:50:11|3380.77
02:50:12|3380.55
02:50:13|3380.55
02:50:14|3380.55
02:50:15|3380.55
02:50:16|3380.55
02:50:17|3380.55
02:50:18|3380.55
02:50:19|3380.55
02:50:20|3380.54
02:50:21|3380.54
02:50:22|3380.54
02:50:23|3380.55
02:50:24|3380.55
02:50:25|3380.55
02:50:26|3380.5
02:50:27|3380.5
02:50:28|3380.5
02:50:30|3380.5
02:50:30|3380.5
02:50:31|3380.49
02:50:32|3380.48
02:50:33|3380.48
02:50:34|3380.21
02:50:35|3380.01
02:50:36|3380.01
02:50:37|3380.
02:50:38|3380.
02:50:39|3380.
02:50:41|3380.01
02:50:43|3379.41
02:50:43|3379.13
02:50:44|3379.11
02:50:46|3379.08
02:50:47|3379.07
02:50:49|3379.39
02:50:50|3378.64
02:50:51|3378.64
02:50:52|3378.52
02:50:52|3378.5
02:50:54|3378.5
02:50:55|3378.51
02:50:56|3378.5
02:50:56|3378.51
02:50:58|3378.51
02:50:59|3378.51
02:51:00|3378.51
02:51:01|3378.51
02:51:02|3378.28
02:51:03|3378.2
02:51:04|3378.2
02:51:05|3378.19
02:51:06|3379.06
02:51:07|3379.22
02:51:09|3379.4
02:51:09|3379.4
02:51:10|3379.39
02:51:11|3379.16
02:51:12|3379.16
02:51:14|3379.16
02:51:15|3379.65
02:51:16|3379.61
02:51:17|3378.65
02:51:18|3378.19
02:51:19|3378.19
02:51:22|3378.19
02:51:22|3378.19
02:51:24|3378.19
02:51:25|3378.19
02:51:26|3378.19
02:51:27|3378.19
02:51:28|3378.19
02:51:29|3378.18
02:51:30|3378.18
02:51:31|3378.18
02:51:32|3378.18
02:51:33|3378.18
02:51:34|3378.18
02:51:35|3378.18
02:51:36|3378.18
02:51:37|3378.15
02:51:38|3378.15
02:51:39|3378.13
02:51:40|3378.12
02:51:41|3378.13
02:51:43|3378.
02:51:43|3378.
02:51:45|3378.01
02:51:47|3378.
02:51:48|3378.
02:51:49|3378.
02:51:50|3377.2
02:51:52|3376.42
02:51:53|3376.28
02:51:54|3376.28
02:51:55|3376.28
02:51:56|3376.28
02:51:57|3376.28
02:51:58|3376.53
02:52:00|3377.3
02:52:00|3377.26
02:52:01|3377.26
02:52:02|3377.26
02:52:03|3377.04
02:52:05|3377.04
02:52:05|3377.26
02:52:06|3377.26
02:52:07|3377.46
02:52:08|3377.96
02:52:09|3377.96
02:52:10|3377.96
02:52:11|3378.71
02:52:13|3378.71
02:52:13|3378.71
02:52:15|3378.71
02:52:16|3378.76
02:52:16|3378.
02:52:17|3378.
02:52:18|3378.
02:52:20|3378.
02:52:21|3378.
02:52:22|3378.01
02:52:23|3378.
02:52:24|3378.
02:52:25|3378.
02:52:26|3378.
02:52:27|3377.28
02:52:28|3377.28
02:52:29|3377.58
02:52:30|3377.58
02:52:31|3377.58
02:52:32|3377.58
02:52:33|3377.58
02:52:34|3377.58
02:52:35|3377.58
02:52:36|3377.58
02:52:37|3377.54
02:52:38|3377.54
02:52:39|3377.37
02:52:40|3377.69
02:52:41|3377.69
02:52:42|3377.69
02:52:44|3378.15
02:52:45|3378.15
02:52:46|3378.15
02:52:47|3378.74
02:52:49|3379.
02:52:50|3379.04
02:52:52|3379.39
02:52:52|3379.38
02:52:53|3379.38
02:52:54|3379.4
02:52:55|3379.4
02:52:56|3379.4
02:52:57|3379.79
02:52:58|3380.
02:52:59|3380.
02:53:00|3380.
02:53:01|3380.
02:53:03|3379.99
02:53:04|3379.99
02:53:05|3379.99
02:53:07|3380.
02:53:07|3379.99
02:53:08|3379.99
02:53:09|3379.99
02:53:11|3379.99
02:53:11|3380.
02:53:12|3379.99
02:53:14|3380.
02:53:15|3380.
02:53:15|3380.
02:53:16|3380.
02:53:17|3380.02
02:53:19|3380.44
02:53:19|3380.44
02:53:20|3380.45
02:53:21|3380.45
02:53:22|3380.45
02:53:23|3380.44
02:53:24|3380.44
02:53:25|3380.45
02:53:26|3380.45
02:53:27|3380.45
02:53:29|3380.45
02:53:30|3380.45
02:53:30|3380.44
02:53:31|3380.44
02:53:33|3380.66
02:53:34|3380.66
02:53:34|3380.66
02:53:35|3380.45
02:53:37|3380.83
02:53:38|3380.83
02:53:39|3380.83
02:53:40|3380.37
02:53:41|3380.21
02:53:43|3380.1
02:53:44|3379.9
02:53:46|3378.94
02:53:47|3378.93
02:53:48|3378.65
02:53:49|3378.64
02:53:50|3378.01
02:53:51|3377.63
02:53:52|3377.63
02:53:53|3377.63
02:53:54|3377.63
02:53:55|3377.63
02:53:56|3377.63
02:53:57|3377.63
02:53:58|3377.63
02:53:59|3377.63
02:54:00|3377.62
02:54:01|3377.31
02:54:02|3377.31
02:54:03|3377.79
02:54:04|3377.79
02:54:05|3377.79
02:54:07|3377.79
02:54:07|3377.79
02:54:08|3377.78
02:54:09|3377.78
02:54:10|3377.78
02:54:11|3377.78
02:54:12|3377.78
02:54:14|3377.78
02:54:15|3377.79
02:54:16|3377.8
02:54:17|3377.8
02:54:18|3377.8
02:54:19|3377.8
02:54:20|3377.8
02:54:21|3377.8
02:54:22|3377.8
02:54:23|3377.8
02:54:24|3377.8
02:54:25|3377.8
02:54:26|3377.8
02:54:26|3377.8
02:54:28|3377.8
02:54:29|3377.81
02:54:30|3377.81
02:54:31|3377.85
02:54:32|3377.85
02:54:34|3377.86
02:54:34|3377.92
02:54:35|3377.92
02:54:36|3377.93
02:54:37|3377.93
02:54:38|3378.
02:54:39|3377.99
02:54:40|3378.
02:54:41|3378.
02:54:42|3378.
02:54:43|3378.17
02:54:44|3378.17
02:54:46|3378.17
02:54:46|3378.17
02:54:49|3378.17
02:54:50|3378.17
02:54:51|3378.17
02:54:52|3378.27
02:54:53|3378.27
02:54:54|3378.27
02:54:55|3378.27
02:54:56|3378.27
02:54:57|3378.27
02:54:58|3378.27
02:55:00|3378.27
02:55:00|3378.27
02:55:01|3378.8
02:55:03|3378.8
02:55:04|3378.79
02:55:06|3378.94
02:55:06|3378.94
02:55:07|3379.32
02:55:09|3379.84
02:55:10|3379.85
02:55:11|3379.85
02:55:12|3379.84
02:55:13|3379.84
02:55:14|3379.84
02:55:15|3379.84
02:55:16|3379.77
02:55:17|3379.77
02:55:18|3379.76
02:55:19|3379.76
02:55:20|3379.76
02:55:21|3379.76
02:55:23|3379.55
02:55:24|3379.55
02:55:25|3379.55
02:55:25|3379.76
02:55:27|3380.
02:55:28|3379.99
02:55:29|3379.99
02:55:30|3379.99
02:55:31|3379.99
02:55:32|3379.99
02:55:32|3380.
02:55:34|3380.
02:55:35|3380.
02:55:36|3380.
02:55:36|3380.07
02:55:38|3380.44
02:55:39|3380.44
02:55:40|3380.45
02:55:40|3380.45
02:55:42|3380.45
02:55:42|3380.45
02:55:44|3381.63
02:55:45|3381.63
02:55:47|3381.63
02:55:47|3381.63
02:55:49|3381.63
02:55:50|3381.63
02:55:52|3381.63
02:55:53|3381.63
02:55:54|3381.36
02:55:56|3380.48
02:55:57|3380.48
02:55:57|3380.49
02:55:58|3380.49
02:56:00|3380.69
02:56:01|3380.68
02:56:02|3380.68
02:56:03|3380.68
02:56:04|3380.68
02:56:05|3380.68
02:56:06|3380.69
02:56:07|3380.69
02:56:08|3380.69
02:56:09|3380.69
02:56:11|3380.69
02:56:12|3380.69
02:56:13|3380.69
02:56:13|3380.69
02:56:14|3380.69
02:56:15|3380.69
02:56:17|3380.69
02:56:17|3380.69
02:56:18|3380.69
02:56:20|3380.69
02:56:20|3380.69
02:56:21|3380.69
02:56:23|3380.01
02:56:23|3378.98
02:56:24|3378.01
02:56:25|3377.28
02:56:27|3377.1
02:56:28|3377.1
02:56:28|3377.1
02:56:30|3377.1
02:56:31|3377.1
02:56:31|3377.1
02:56:33|3377.1
02:56:34|3377.
02:56:35|3377.
02:56:35|3377.
02:56:36|3377.
02:56:37|3376.66
02:56:39|3376.66
02:56:39|3376.66
02:56:40|3376.85
02:56:41|3376.85
02:56:42|3376.85
02:56:44|3376.85
02:56:45|3376.85
02:56:46|3376.85
02:56:47|3376.86
02:56:49|3376.86
02:56:50|3376.01
02:56:51|3375.88
02:56:52|3375.86
02:56:53|3375.51
02:56:54|3375.51
02:56:55|3375.51
02:56:56|3375.48
02:56:57|3375.48
02:56:58|3375.46
02:56:59|3375.27
02:57:00|3375.27
02:57:01|3375.
02:57:03|3375.01
02:57:03|3375.01
02:57:04|3375.01
02:57:06|3375.01
02:57:07|3375.
02:57:07|3375.
02:57:08|3375.01
02:57:10|3375.01
02:57:10|3375.01
02:57:11|3375.01
02:57:13|3375.01
02:57:14|3375.01
02:57:14|3375.01
02:57:15|3375.01
02:57:17|3375.04
02:57:18|3375.53
02:57:19|3375.73
02:57:21|3375.82
02:57:21|3375.82
02:57:23|3375.82
02:57:24|3375.82
02:57:25|3375.82
02:57:26|3375.82
02:57:26|3375.82
02:57:27|3375.82
02:57:30|3375.82
02:57:30|3375.82
02:57:31|3375.82
02:57:32|3375.82
02:57:33|3375.82
02:57:34|3375.82
02:57:35|3375.82
02:57:37|3375.82
02:57:38|3375.82
02:57:39|3375.85
02:57:40|3376.65
02:57:41|3375.86
02:57:42|3375.86
02:57:43|3375.86
02:57:44|3375.86
02:57:45|3375.86
02:57:46|3375.86
02:57:47|3375.86
02:57:48|3375.86
02:57:50|3375.85
02:57:51|3375.85
02:57:52|3375.85
02:57:53|3375.85
02:57:54|3375.82
02:57:55|3375.82
02:57:56|3375.82
02:57:57|3375.82
02:57:58|3375.82
02:57:59|3375.82
02:58:00|3375.82
02:58:02|3375.82
02:58:03|3375.82
02:58:04|3375.82
02:58:05|3375.82
02:58:06|3375.82
02:58:07|3375.76
02:58:08|3375.76
02:58:09|3375.76
02:58:10|3375.76
02:58:11|3375.76
02:58:12|3375.77
02:58:14|3375.82
02:58:14|3375.82
02:58:16|3375.82
02:58:17|3375.82
02:58:18|3375.82
02:58:19|3375.82
02:58:20|3375.82
02:58:21|3375.82
02:58:22|3375.82
02:58:23|3375.82
02:58:24|3375.85
02:58:25|3376.29
02:58:26|3376.32
02:58:27|3376.95
02:58:28|3376.61
02:58:29|3376.61
02:58:30|3376.61
02:58:31|3376.61
02:58:32|3376.61
02:58:33|3376.61
02:58:34|3376.61
02:58:35|3376.78
02:58:36|3376.79
02:58:37|3376.79
02:58:38|3376.79
02:58:39|3376.79
02:58:40|3376.79
02:58:41|3376.79
02:58:42|3376.79
02:58:44|3376.99
02:58:45|3376.99
02:58:46|3376.99
02:58:47|3376.99
02:58:48|3376.99
02:58:49|3376.99
02:58:51|3376.99
02:58:52|3376.99
02:58:53|3377.
02:58:55|3377.
02:58:55|3377.
02:58:57|3377.
02:58:58|3377.
02:59:00|3377.
02:59:00|3377.
02:59:01|3377.
02:59:03|3376.99
02:59:04|3376.99
02:59:05|3376.99
02:59:06|3376.99
02:59:07|3376.99
02:59:09|3376.99
02:59:09|3376.99
02:59:10|3376.99
02:59:11|3376.99
02:59:12|3376.99
02:59:13|3376.99
02:59:15|3376.99
02:59:15|3376.99
02:59:16|3376.98
02:59:17|3376.98
02:59:18|3376.83
02:59:19|3376.83
02:59:20|3376.83
02:59:21|3376.83
02:59:22|3376.79
02:59:24|3376.8
02:59:25|3376.8
02:59:26|3376.03
02:59:27|3376.03
02:59:28|3376.03
02:59:28|3376.03
02:59:30|3376.03
02:59:31|3376.03
02:59:32|3375.93
02:59:33|3376.02
02:59:34|3376.1
02:59:35|3376.1
02:59:35|3376.1
02:59:36|3376.1
02:59:38|3376.1
02:59:39|3376.1
02:59:40|3376.26
02:59:40|3376.26
02:59:42|3376.26
02:59:43|3376.26
02:59:44|3376.25
02:59:45|3376.28
02:59:46|3376.28
02:59:47|3376.28
02:59:47|3376.27
02:59:49|3376.27
02:59:50|3376.27
02:59:51|3376.27
02:59:52|3376.27
02:59:53|3376.27
02:59:54|3376.27
02:59:55|3376.27
02:59:56|3376.27
02:59:57|3376.27
02:59:58|3376.27
02:59:59|3376.27
03:00:00|3376.27
03:00:01|3376.27
03:00:02|3376.27
03:00:03|3376.27
03:00:04|3376.27
03:00:05|3376.02
03:00:06|3373.82
03:00:07|3374.22
03:00:08|3374.51
03:00:09|3375.
03:00:10|3375.
03:00:11|3375.44
03:00:12|3375.57
03:00:13|3375.58
03:00:15|3376.44
03:00:16|3376.44
03:00:16|3375.26
03:00:17|3375.26
03:00:18|3375.26
03:00:19|3375.26
03:00:21|3375.25
03:00:21|3374.24
03:00:22|3374.23
03:00:23|3374.24
03:00:24|3374.23
03:00:26|3374.23
03:00:26|3374.23
03:00:27|3374.24
03:00:29|3374.24
03:00:30|3374.24
03:00:31|3374.24
03:00:32|3374.24
03:00:33|3374.24
03:00:34|3374.
03:00:35|3373.61
03:00:36|3373.61
03:00:37|3373.76
03:00:38|3373.75
03:00:39|3373.76
03:00:40|3373.75
03:00:41|3373.75
03:00:42|3373.76
03:00:43|3373.76
03:00:44|3373.76
03:00:46|3373.75
03:00:48|3373.75
03:00:48|3373.89
03:00:49|3373.89
03:00:51|3373.89
03:00:53|3374.18
03:00:54|3374.18
03:00:56|3374.17
03:00:58|3374.18
03:00:59|3374.18
03:01:00|3374.18
03:01:01|3374.18
03:01:03|3374.18
03:01:03|3374.18
03:01:08|3374.69
03:01:09|3375.18
03:01:11|3376.08
03:01:12|3376.08
03:01:14|3375.79
03:01:14|3375.79
03:01:16|3375.79
03:01:16|3375.79
03:01:17|3375.79
03:01:18|3375.79
03:01:19|3375.78
03:01:20|3375.78
03:01:22|3375.78
03:01:23|3375.78
03:01:24|3375.77
03:01:25|3375.77
03:01:26|3375.77
03:01:27|3375.77
03:01:28|3375.77
03:01:29|3375.77
03:01:30|3375.76
03:01:31|3375.76
03:01:32|3375.84
03:01:34|3375.99
03:01:34|3375.99
03:01:35|3375.99
03:01:37|3375.99
03:01:38|3376.
03:01:38|3376.
03:01:40|3376.
03:01:40|3376.
03:01:42|3376.
03:01:43|3375.93
03:01:44|3375.94
03:01:45|3375.93
03:01:46|3375.93
03:01:47|3375.93
03:01:48|3375.67
03:01:49|3375.67
03:01:50|3375.67
03:01:51|3375.64
03:01:53|3375.54
03:01:55|3375.54
03:01:56|3375.54
03:01:58|3375.01
03:02:00|3375.28
03:02:01|3375.28
03:02:02|3375.28
03:02:03|3375.51
03:02:04|3375.24
03:02:05|3375.23
03:02:06|3375.03
03:02:07|3375.03
03:02:08|3375.03
03:02:08|3375.03
03:02:10|3375.03
03:02:10|3375.02
03:02:12|3375.03
03:02:12|3375.
03:02:13|3374.78
03:02:15|3374.78
03:02:15|3374.25
03:02:17|3374.24
03:02:18|3374.24
03:02:18|3374.24
03:02:19|3374.24
03:02:21|3374.24
03:02:21|3374.04
03:02:23|3374.04
03:02:24|3374.03
03:02:25|3374.03
03:02:26|3374.2
03:02:27|3374.2
03:02:28|3374.2
03:02:29|3374.19
03:02:30|3374.19
03:02:31|3374.19
03:02:32|3374.19
03:02:33|3374.19
03:02:34|3374.19
03:02:35|3374.19
03:02:36|3374.19
03:02:37|3374.16
03:02:38|3374.16
03:02:39|3374.16
03:02:40|3374.16
03:02:41|3374.16
03:02:42|3374.17
03:02:44|3374.17
03:02:44|3374.17
03:02:45|3374.17
03:02:46|3374.17
03:02:47|3374.17
03:02:49|3374.17
03:02:49|3374.17
03:02:50|3374.16
03:02:51|3374.16
03:02:53|3374.16
03:02:55|3374.16
03:02:56|3374.16
03:02:57|3374.16
03:02:58|3374.52
03:03:00|3374.52
03:03:01|3374.52
03:03:02|3374.52
03:03:03|3374.52
03:03:04|3374.52
03:03:05|3374.81
03:03:06|3375.42
03:03:07|3375.36
03:03:08|3375.77
03:03:09|3375.77
03:03:11|3375.77
03:03:11|3375.77
03:03:12|3375.77
03:03:13|3375.77
03:03:14|3375.77
03:03:15|3375.77
03:03:16|3375.77
03:03:17|3375.77
03:03:18|3375.77
03:03:19|3375.77
03:03:20|3375.78
03:03:22|3376.
03:03:22|3376.
03:03:23|3376.
03:03:24|3376.
03:03:26|3376.
03:03:27|3376.
03:03:29|3376.1
03:03:30|3376.1
03:03:30|3376.1
03:03:32|3376.23
03:03:33|3376.23
03:03:34|3376.23
03:03:35|3376.17
03:03:36|3376.5
03:03:37|3376.78
03:03:39|3376.78
03:03:39|3376.78
03:03:40|3376.78
03:03:41|3376.79
03:03:42|3376.78
03:03:44|3376.78
03:03:44|3376.78
03:03:46|3376.78
03:03:46|3376.79
03:03:47|3376.56
03:03:48|3376.21
03:03:50|3376.21
03:03:50|3375.45
03:03:51|3375.45
03:03:52|3375.45
03:03:54|3375.19
03:03:55|3375.18
03:03:56|3375.18
03:03:58|3374.79
03:03:59|3374.79
03:04:00|3374.79
03:04:01|3374.79
03:04:03|3374.79
03:04:04|3374.79
03:04:05|3374.79
03:04:06|3374.79
03:04:07|3374.79
03:04:08|3374.79
03:04:09|3374.78
03:04:10|3374.78
03:04:11|3374.78
03:04:12|3374.78
03:04:12|3374.78
03:04:14|3374.78
03:04:15|3374.78
03:04:15|3374.78
03:04:17|3374.78
03:04:18|3374.78
03:04:19|3374.78
03:04:20|3374.78
03:04:21|3374.78
03:04:21|3374.78
03:04:23|3374.78
03:04:24|3375.01
03:04:25|3375.01
03:04:26|3375.01
03:04:27|3375.01
03:04:28|3375.01
03:04:29|3375.01
03:04:30|3375.01
03:04:31|3375.01
03:04:32|3375.01
03:04:33|3375.01
03:04:34|3375.01
03:04:35|3375.01
03:04:35|3375.01
03:04:37|3375.01
03:04:38|3375.01
03:04:38|3375.01
03:04:40|3375.02
03:04:41|3375.17
03:04:42|3375.98
03:04:43|3375.98
03:04:44|3375.98
03:04:45|3375.98
03:04:46|3375.98
03:04:46|3375.98
03:04:48|3375.98
03:04:48|3375.98
03:04:49|3375.98
03:04:51|3376.35
03:04:51|3376.2
03:04:52|3376.2
03:04:54|3376.46
03:04:56|3376.46
03:04:57|3376.89
03:04:59|3377.5
03:05:00|3377.62
03:05:01|3377.99
03:05:02|3377.99
03:05:03|3377.99
03:05:05|3378.
03:05:06|3378.49
03:05:07|3378.49
03:05:08|3378.6
03:05:09|3378.99
03:05:10|3379.
03:05:11|3379.
03:05:12|3378.99
03:05:14|3378.99
03:05:15|3378.99
03:05:16|3378.99
03:05:17|3378.99
03:05:18|3378.99
03:05:19|3378.99
03:05:20|3378.99
03:05:21|3378.99
03:05:22|3378.99
03:05:23|3378.99
03:05:25|3378.99
03:05:26|3378.99
03:05:26|3379.74
03:05:27|3379.37
03:05:28|3379.01
03:05:29|3379.07
03:05:30|3379.29
03:05:32|3379.29
03:05:32|3379.29
03:05:34|3379.29
03:05:35|3379.3
03:05:35|3379.3
03:05:36|3379.72
03:05:37|3379.92
03:05:38|3379.92
03:05:39|3379.92
03:05:41|3379.97
03:05:41|3379.97
03:05:43|3379.97
03:05:43|3380.
03:05:44|3380.
03:05:45|3380.01
03:05:46|3381.61
03:05:47|3381.61
03:05:48|3381.26
03:05:50|3381.26
03:05:51|3381.11
03:05:52|3380.57
03:05:52|3380.54
03:05:54|3380.54
03:05:54|3380.78
03:05:57|3380.78
03:05:58|3380.78
03:06:00|3380.66
03:06:01|3380.65
03:06:02|3380.65
03:06:04|3380.66
03:06:05|3380.66
03:06:06|3380.66
03:06:07|3380.66
03:06:08|3380.66
03:06:09|3380.66
03:06:11|3381.19
03:06:12|3381.19
03:06:13|3381.19
03:06:13|3381.19
03:06:14|3381.19
03:06:15|3381.19
03:06:16|3381.19
03:06:17|3381.2
03:06:19|3381.2
03:06:19|3381.21
03:06:20|3381.69
03:06:21|3381.75
03:06:22|3381.75
03:06:24|3381.75
03:06:24|3381.75
03:06:25|3381.74
03:06:26|3381.75
03:06:27|3381.87
03:06:28|3381.87
03:06:29|3381.87
03:06:31|3381.87
03:06:32|3381.87
03:06:33|3381.87
03:06:34|3381.87
03:06:35|3381.87
03:06:36|3381.99
03:06:38|3381.88
03:06:39|3381.88
03:06:40|3381.88
03:06:41|3381.88
03:06:41|3381.88
03:06:42|3382.
03:06:44|3382.
03:06:45|3382.
03:06:46|3381.98
03:06:47|3381.92
03:06:48|3381.92
03:06:48|3381.92
03:06:50|3381.97
03:06:51|3381.97
03:06:52|3381.97
03:06:53|3381.97
03:06:54|3381.97
03:06:55|3381.97
03:06:55|3381.97
03:06:58|3382.05
03:06:59|3382.05
03:07:01|3382.01
03:07:02|3382.
03:07:04|3381.8
03:07:05|3381.81
03:07:06|3381.81
03:07:08|3381.81
03:07:09|3381.81
03:07:10|3382.06
03:07:12|3382.06
03:07:12|3382.06
03:07:13|3382.06
03:07:14|3381.99
03:07:15|3381.99
03:07:16|3381.99
03:07:17|3382.46
03:07:20|3382.46
03:07:20|3382.27
03:07:21|3382.27
03:07:22|3382.27
03:07:23|3382.27
03:07:25|3382.27
03:07:26|3382.26
03:07:26|3382.26
03:07:28|3382.26
03:07:29|3382.26
03:07:29|3382.26
03:07:31|3382.26
03:07:31|3382.26
03:07:33|3382.26
03:07:33|3382.26
03:07:34|3382.26
03:07:35|3382.26
03:07:36|3382.26
03:07:38|3381.63
03:07:39|3381.32
03:07:39|3381.03
03:07:40|3381.03
03:07:42|3381.03
03:07:43|3381.03
03:07:44|3381.03
03:07:45|3380.92
03:07:46|3380.92
03:07:47|3380.92
03:07:48|3380.92
03:07:49|3380.92
03:07:50|3380.92
03:07:51|3380.92
03:07:52|3381.22
03:07:53|3381.22
03:07:54|3381.22
03:07:55|3381.22
03:07:56|3381.22
03:07:57|3381.22
03:07:59|3381.22
03:08:00|3381.22
03:08:01|3381.22
03:08:02|3381.22
03:08:04|3380.42
03:08:05|3380.42
03:08:06|3380.48
03:08:07|3380.48
03:08:08|3380.47
03:08:09|3380.47
03:08:10|3380.47
03:08:11|3380.47
03:08:12|3380.47
03:08:13|3379.55
03:08:14|3379.55
03:08:15|3379.55
03:08:16|3379.55
03:08:17|3379.55
03:08:18|3378.66
03:08:19|3378.66
03:08:20|3378.66
03:08:21|3379.15
03:08:22|3379.15
03:08:23|3379.15
03:08:24|3379.15
03:08:25|3379.15
03:08:26|3379.15
03:08:27|3379.15
03:08:28|3379.15
03:08:29|3379.15
03:08:30|3379.15
03:08:31|3379.15
03:08:32|3379.15
03:08:33|3379.15
03:08:34|3378.95
03:08:35|3378.95
03:08:36|3378.95
03:08:37|3378.71
03:08:38|3378.71
03:08:39|3378.71
03:08:40|3378.71
03:08:41|3378.71
03:08:42|3378.71
03:08:43|3378.71
03:08:44|3378.71
03:08:45|3378.7
03:08:46|3378.7
03:08:47|3378.45
03:08:48|3378.46
03:08:49|3378.46
03:08:50|3378.46
03:08:51|3378.46
03:08:52|3378.45
03:08:53|3377.63
03:08:54|3377.63
03:08:55|3377.63
03:08:57|3377.63
03:08:58|3377.63
03:09:00|3377.27
03:09:02|3377.28
03:09:02|3377.28
03:09:03|3377.28
03:09:05|3377.29
03:09:07|3377.29
03:09:08|3377.28
03:09:09|3377.29
03:09:09|3377.57
03:09:11|3377.56
03:09:12|3377.56
03:09:13|3377.56
03:09:14|3377.56
03:09:15|3377.56
03:09:16|3377.56
03:09:18|3377.56
03:09:19|3377.57
03:09:20|3377.57
03:09:21|3377.57
03:09:22|3377.56
03:09:23|3377.2
03:09:24|3378.6
03:09:24|3378.6
03:09:26|3378.6
03:09:27|3378.18
03:09:28|3378.18
03:09:29|3378.18
03:09:30|3378.18
03:09:32|3377.72
03:09:32|3377.72
03:09:34|3377.72
03:09:34|3377.72
03:09:35|3377.72
03:09:36|3377.72
03:09:37|3377.72
03:09:39|3377.36
03:09:39|3377.36
03:09:40|3377.34
03:09:42|3377.52
03:09:43|3377.52
03:09:44|3377.52
03:09:45|3377.52
03:09:46|3377.52
03:09:47|3377.52
03:09:48|3377.52
03:09:49|3377.52
03:09:50|3377.52
03:09:51|3377.5
03:09:52|3377.38
03:09:53|3377.38
03:09:54|3377.38
03:09:55|3377.1
03:09:56|3377.1
03:09:57|3377.1
03:09:58|3377.09
03:10:00|3377.09
03:10:01|3377.09
03:10:01|3377.09
03:10:03|3377.1
03:10:05|3377.36
03:10:06|3378.17
03:10:08|3378.17
03:10:09|3378.17
03:10:10|3378.17
03:10:11|3378.17
03:10:12|3378.59
03:10:12|3378.59
03:10:13|3378.59
03:10:15|3378.59
03:10:16|3378.59
03:10:17|3378.6
03:10:17|3378.6
03:10:19|3378.59
03:10:19|3378.59
03:10:20|3378.59
03:10:22|3378.59
03:10:23|3378.59
03:10:24|3378.59
03:10:25|3378.59
03:10:26|3378.59
03:10:27|3378.3
03:10:28|3378.3
03:10:30|3378.3
03:10:30|3378.3
03:10:32|3378.3
03:10:33|3378.3
03:10:34|3377.92
03:10:35|3377.92
03:10:36|3377.92
03:10:37|3377.92
03:10:38|3377.91
03:10:39|3377.91
03:10:40|3377.54
03:10:41|3377.54
03:10:43|3377.54
03:10:43|3377.54
03:10:44|3377.54
03:10:45|3377.54
03:10:46|3377.54
03:10:47|3377.26
03:10:48|3377.26
03:10:51|3377.26
03:10:51|3377.26
03:10:52|3377.26
03:10:53|3377.06
03:10:54|3377.05
03:10:55|3376.64
03:10:56|3376.63
03:10:58|3376.63
03:10:59|3376.63
03:10:59|3376.64
03:11:01|3376.63
03:11:01|3376.63
03:11:04|3376.63
03:11:05|3376.64
03:11:07|3376.64
03:11:08|3377.23
03:11:10|3377.23
03:11:11|3377.23
03:11:11|3377.23
03:11:13|3376.84
03:11:14|3376.84
03:11:15|3376.84
03:11:15|3376.84
03:11:17|3376.84
03:11:18|3376.7
03:11:19|3376.7
03:11:20|3376.64
03:11:21|3376.63
03:11:22|3376.27
03:11:23|3376.27
03:11:24|3376.27
03:11:25|3376.27
03:11:27|3376.27
03:11:27|3376.27
03:11:28|3376.26
03:11:29|3376.26
03:11:30|3376.26
03:11:31|3376.26
03:11:32|3376.26
03:11:33|3376.26
03:11:34|3376.26
03:11:35|3376.27
03:11:36|3376.27
03:11:37|3376.47
03:11:38|3376.37
03:11:39|3376.37
03:11:40|3376.37
03:11:41|3376.37
03:11:43|3376.37
03:11:44|3376.37
03:11:45|3376.37
03:11:46|3376.37
03:11:46|3376.37
03:11:48|3376.37
03:11:49|3376.37
03:11:50|3376.37
03:11:51|3376.37
03:11:52|3376.37
03:11:53|3376.37
03:11:53|3376.25
03:11:55|3376.25
03:11:56|3376.25
03:11:57|3376.25
03:11:57|3376.25
03:11:59|3376.25
03:12:00|3376.25
03:12:01|3376.25
03:12:03|3376.26
03:12:04|3376.26
03:12:06|3376.26
03:12:07|3376.26
03:12:09|3376.26
03:12:10|3376.26
03:12:11|3376.26
03:12:12|3376.26
03:12:13|3376.25
03:12:14|3376.25
03:12:15|3376.24
03:12:16|3376.24
03:12:17|3376.24
03:12:18|3376.23
03:12:19|3376.23
03:12:20|3376.23
03:12:21|3376.23
03:12:22|3376.23
03:12:23|3376.2
03:12:24|3376.07
03:12:25|3376.
03:12:26|3376.
03:12:27|3376.
03:12:28|3375.95
03:12:29|3375.28
03:12:30|3375.19
03:12:31|3375.19
03:12:32|3375.19
03:12:34|3375.19
03:12:34|3375.19
03:12:35|3375.19
03:12:36|3375.19
03:12:37|3375.19
03:12:38|3375.19
03:12:40|3375.19
03:12:40|3375.19
03:12:41|3375.19
03:12:42|3375.18
03:12:43|3375.18
03:12:45|3375.07
03:12:45|3375.07
03:12:46|3375.07
03:12:47|3373.79
03:12:48|3373.79
03:12:50|3373.78
03:12:50|3374.02
03:12:51|3374.28
03:12:52|3374.28
03:12:53|3374.28
03:12:55|3374.28
03:12:55|3373.98
03:12:56|3374.04
03:12:58|3374.03
03:12:59|3374.27
03:12:59|3374.28
03:13:01|3374.28
03:13:02|3374.28
03:13:04|3374.55
03:13:05|3374.99
03:13:07|3375.19
03:13:08|3375.19
03:13:10|3375.19
03:13:11|3375.18
03:13:13|3375.18
03:13:13|3375.18
03:13:15|3375.18
03:13:16|3375.18
03:13:17|3375.18
03:13:18|3375.18
03:13:19|3375.18
03:13:20|3375.18
03:13:22|3375.18
03:13:23|3375.11
03:13:23|3375.11
03:13:24|3374.84
03:13:26|3374.84
03:13:26|3374.84
03:13:27|3374.84
03:13:29|3374.41
03:13:30|3374.41
03:13:30|3374.41
03:13:32|3374.41
03:13:32|3374.41
03:13:34|3374.15
03:13:34|3374.15
03:13:35|3374.15
03:13:36|3374.15
03:13:38|3373.98
03:13:38|3373.45
03:13:39|3373.03
03:13:41|3373.02
03:13:41|3373.02
03:13:42|3373.02
03:13:44|3373.02
03:13:44|3373.02
03:13:45|3373.02
03:13:46|3373.02
03:13:48|3373.01
03:13:48|3373.01
03:13:50|3373.01
03:13:50|3372.59
03:13:52|3372.33
03:13:53|3372.17
03:13:53|3372.17
03:13:55|3372.17
03:13:56|3372.17
03:13:57|3371.34
03:13:58|3370.79
03:13:58|3371.17
03:14:00|3371.17
03:14:01|3371.47
03:14:01|3371.47
03:14:04|3371.53
03:14:04|3371.21
03:14:05|3371.04
03:14:07|3371.05
03:14:09|3371.04
03:14:10|3371.04
03:14:11|3371.16
03:14:13|3371.14
03:14:13|3370.96
03:14:14|3370.96
03:14:16|3370.96
03:14:18|3371.04
03:14:19|3371.03
03:14:20|3371.03
03:14:21|3371.03
03:14:21|3371.03
03:14:23|3371.03
03:14:25|3371.03
03:14:25|3370.92
03:14:26|3370.92
03:14:27|3370.93
03:14:28|3370.93
03:14:29|3370.93
03:14:30|3370.93
03:14:31|3370.93
03:14:32|3370.76
03:14:33|3370.76
03:14:34|3370.76
03:14:35|3370.76
03:14:36|3370.76
03:14:37|3370.75
03:14:38|3370.75
03:14:39|3370.75
03:14:41|3370.74
03:14:41|3370.74
03:14:42|3370.74
03:14:43|3370.74
03:14:44|3370.74
03:14:45|3370.74
03:14:46|3370.48
03:14:47|3370.32
03:14:48|3370.07
03:14:50|3370.06
03:14:50|3370.05
03:14:52|3370.06
03:14:53|3370.
03:14:54|3370.01
03:14:54|3370.01
03:14:55|3370.01
03:14:56|3370.
03:14:58|3370.
03:14:58|3370.
03:14:59|3370.
03:15:01|3370.
03:15:01|3370.
03:15:03|3370.
03:15:03|3370.
03:15:05|3369.84
03:15:07|3369.85
03:15:08|3369.85
03:15:10|3370.51
03:15:10|3370.51
03:15:11|3370.51
03:15:13|3370.51
03:15:14|3370.51
03:15:15|3370.51
03:15:17|3370.74
03:15:18|3370.74
03:15:19|3371.03
03:15:19|3371.04
03:15:21|3371.04
03:15:21|3371.03
03:15:24|3371.03
03:15:24|3371.73
03:15:26|3371.73
03:15:26|3371.24
03:15:27|3371.24
03:15:28|3371.24
03:15:29|3370.91
03:15:30|3370.91
03:15:31|3370.91
03:15:32|3370.38
03:15:34|3370.39
03:15:34|3370.39
03:15:36|3370.39
03:15:36|3370.61
03:15:37|3370.91
03:15:38|3370.91
03:15:41|3370.92
03:15:42|3370.92
03:15:42|3370.92
03:15:43|3370.91
03:15:44|3370.76
03:15:46|3370.75
03:15:47|3370.45
03:15:48|3370.41
03:15:49|3370.4
03:15:50|3370.41
03:15:51|3370.41
03:15:52|3370.41
03:15:53|3370.4
03:15:54|3370.41
03:15:55|3370.41
03:15:56|3370.41
03:15:57|3370.41
03:15:58|3370.41
03:15:59|3370.41
03:16:00|3370.41
03:16:01|3370.4
03:16:02|3370.4
03:16:03|3370.4
03:16:04|3370.4
03:16:05|3370.16
03:16:07|3370.15
03:16:08|3370.15
03:16:10|3370.15
03:16:11|3370.15
03:16:13|3370.15
03:16:15|3370.15
03:16:15|3370.15
03:16:16|3370.04
03:16:17|3370.04
03:16:19|3370.04
03:16:19|3370.04
03:16:20|3370.04
03:16:21|3370.04
03:16:22|3370.05
03:16:24|3370.04
03:16:24|3370.04
03:16:25|3370.04
03:16:26|3370.04
03:16:27|3370.04
03:16:29|3370.04
03:16:29|3370.
03:16:30|3370.
03:16:31|3370.
03:16:32|3370.
03:16:33|3370.
03:16:35|3370.
03:16:36|3370.
03:16:37|3370.01
03:16:38|3370.
03:16:39|3370.
03:16:41|3370.
03:16:41|3370.
03:16:42|3370.
03:16:43|3370.
03:16:44|3370.
03:16:45|3370.
03:16:46|3370.01
03:16:47|3370.
03:16:48|3370.
03:16:49|3370.
03:16:50|3370.
03:16:52|3370.
03:16:52|3370.
03:16:54|3370.
03:16:55|3370.
03:16:56|3370.
03:16:56|3369.82
03:16:58|3369.74
03:16:59|3369.72
03:16:59|3369.72
03:17:01|3369.72
03:17:01|3369.73
03:17:03|3369.72
03:17:04|3369.72
03:17:05|3369.56
03:17:06|3369.56
03:17:08|3369.56
03:17:09|3369.55
03:17:10|3369.55
03:17:12|3369.55
03:17:12|3369.56
03:17:13|3369.55
03:17:15|3369.55
03:17:16|3369.55
03:17:17|3369.55
03:17:18|3369.55
03:17:20|3369.55
03:17:21|3369.55
03:17:21|3369.55
03:17:23|3369.55
03:17:23|3369.55
03:17:24|3369.55
03:17:26|3369.55
03:17:26|3370.09
03:17:27|3370.24
03:17:29|3370.24
03:17:30|3370.99
03:17:31|3370.99
03:17:32|3370.99
03:17:32|3370.99
03:17:34|3370.99
03:17:34|3370.99
03:17:36|3370.99
03:17:36|3371.44
03:17:38|3371.44
03:17:39|3371.49
03:17:40|3371.49
03:17:41|3371.49
03:17:42|3371.49
03:17:43|3371.49
03:17:44|3371.49
03:17:45|3371.49
03:17:45|3371.49
03:17:47|3371.49
03:17:48|3371.49
03:17:49|3371.49
03:17:50|3371.49
03:17:51|3371.49
03:17:52|3371.5
03:17:53|3371.5
03:17:54|3371.49
03:17:55|3371.49
03:17:56|3371.49
03:17:57|3371.49
03:17:58|3371.49
03:17:59|3371.49
03:18:00|3371.42
03:18:01|3371.42
03:18:02|3371.42
03:18:04|3371.42
03:18:04|3371.42
03:18:05|3371.37
03:18:06|3371.37
03:18:08|3371.37
03:18:10|3371.36
03:18:10|3371.36
03:18:12|3371.36
03:18:13|3371.36
03:18:13|3371.14
03:18:15|3371.14
03:18:16|3371.14
03:18:17|3371.14
03:18:18|3371.14
03:18:18|3371.14
03:18:19|3371.14
03:18:20|3371.14
03:18:21|3370.99
03:18:23|3370.98
03:18:24|3370.98
03:18:24|3370.98
03:18:26|3370.98
03:18:27|3370.84
03:18:28|3370.76
03:18:29|3370.57
03:18:30|3370.57
03:18:31|3370.57
03:18:32|3370.57
03:18:32|3370.57
03:18:34|3370.57
03:18:35|3370.57
03:18:36|3370.58
03:18:37|3370.71
03:18:38|3370.7
03:18:39|3370.7
03:18:40|3370.7
03:18:40|3370.59
03:18:42|3370.59
03:18:43|3370.59
03:18:45|3370.6
03:18:45|3370.6
03:18:47|3370.6
03:18:48|3370.6
03:18:49|3370.6
03:18:50|3370.6
03:18:51|3370.6
03:18:52|3370.6
03:18:53|3370.6
03:18:54|3370.6
03:18:55|3370.6
03:18:56|3370.11
03:18:57|3370.1
03:18:58|3370.1
03:18:59|3370.1
03:19:00|3370.1
03:19:01|3370.1
03:19:02|3370.1
03:19:03|3370.1
03:19:04|3370.21
03:19:05|3370.33
03:19:06|3370.33
03:19:07|3370.33
03:19:08|3370.33
03:19:09|3370.33
03:19:10|3370.33
03:19:12|3370.33
03:19:13|3370.33
03:19:15|3370.33
03:19:16|3370.33
03:19:17|3370.33
03:19:18|3370.33
03:19:19|3370.33
03:19:20|3370.33
03:19:21|3370.33
03:19:22|3370.33
03:19:24|3370.33
03:19:24|3370.33
03:19:25|3370.33
03:19:27|3370.34
03:19:27|3370.34
03:19:29|3370.34
03:19:29|3370.33
03:19:31|3370.33
03:19:32|3370.33
03:19:33|3370.33
03:19:34|3370.33
03:19:35|3370.34
03:19:36|3370.34
03:19:36|3370.33
03:19:38|3370.33
03:19:39|3370.33
03:19:39|3370.33
03:19:41|3370.73
03:19:42|3371.93
03:19:42|3371.93
03:19:44|3371.93
03:19:45|3371.93
03:19:46|3371.93
03:19:47|3371.93
03:19:48|3371.93
03:19:49|3371.93
03:19:50|3371.93
03:19:51|3371.75
03:19:51|3371.44
03:19:53|3371.25
03:19:54|3371.25
03:19:55|3371.25
03:19:56|3371.25
03:19:57|3371.24
03:19:58|3371.24
03:19:58|3371.24
03:20:00|3371.24
03:20:01|3371.24
03:20:02|3371.24
03:20:03|3371.24
03:20:03|3371.24
03:20:04|3371.24
03:20:06|3371.24
03:20:07|3371.24
03:20:08|3371.25
03:20:09|3371.45
03:20:11|3371.44
03:20:12|3371.45
03:20:13|3371.45
03:20:14|3371.45
03:20:16|3371.45
03:20:17|3371.45
03:20:18|3371.45
03:20:19|3371.45
03:20:19|3371.45
03:20:21|3371.45
03:20:22|3371.45
03:20:23|3371.45
03:20:24|3371.45
03:20:25|3371.45
03:20:26|3371.45
03:20:27|3371.45
03:20:28|3371.48
03:20:28|3371.94
03:20:30|3372.32
03:20:30|3372.32
03:20:32|3372.32
03:20:33|3372.55
03:20:34|3372.55
03:20:35|3373.
03:20:37|3373.
03:20:37|3373.36
03:20:38|3373.45
03:20:39|3373.46
03:20:40|3373.46
03:20:41|3373.46
03:20:42|3373.46
03:20:43|3373.46
03:20:44|3373.46
03:20:45|3373.46
03:20:46|3373.46
03:20:47|3373.46
03:20:48|3373.46
03:20:49|3373.22
03:20:50|3373.22
03:20:51|3373.22
03:20:52|3373.23
03:20:53|3373.23
03:20:54|3373.46
03:20:55|3374.35
03:20:56|3374.35
03:20:58|3374.36
03:20:58|3374.36
03:20:59|3374.36
03:21:01|3374.66
03:21:02|3374.66
03:21:03|3374.67
03:21:04|3374.77
03:21:05|3374.77
03:21:06|3374.77
03:21:07|3374.78
03:21:08|3374.78
03:21:09|3374.78
03:21:10|3374.77
03:21:12|3374.77
03:21:13|3374.77
03:21:14|3374.77
03:21:15|3374.66
03:21:16|3374.66
03:21:17|3374.99
03:21:18|3374.99
03:21:19|3375.18
03:21:20|3375.18
03:21:21|3375.18
03:21:22|3375.18
03:21:24|3375.45
03:21:24|3375.45
03:21:26|3375.46
03:21:27|3375.46
03:21:28|3375.71
03:21:29|3375.7
03:21:30|3375.77
03:21:31|3375.77
03:21:32|3375.77
03:21:33|3375.77
03:21:34|3375.76
03:21:35|3375.76
03:21:36|3375.76
03:21:37|3375.56
03:21:38|3375.34
03:21:39|3375.
03:21:40|3375.
03:21:41|3375.
03:21:42|3375.
03:21:43|3375.
03:21:44|3375.
03:21:45|3374.75
03:21:46|3374.96
03:21:47|3374.96
03:21:48|3374.96
03:21:49|3374.96
03:21:50|3374.96
03:21:51|3374.95
03:21:52|3374.96
03:21:53|3374.96
03:21:54|3374.99
03:21:55|3374.99
03:21:56|3374.99
03:21:57|3374.99
03:21:58|3374.99
03:21:59|3374.99
03:22:01|3375.
03:22:01|3375.
03:22:02|3375.
03:22:04|3375.
03:22:04|3375.01
03:22:05|3375.01
03:22:06|3375.01
03:22:08|3375.
03:22:09|3375.
03:22:10|3374.64
03:22:10|3374.63
03:22:13|3374.31
03:22:13|3374.31
03:22:14|3374.31
03:22:15|3374.31
03:22:17|3374.31
03:22:18|3374.31
03:22:19|3374.
03:22:20|3374.
03:22:21|3374.
03:22:22|3373.99
03:22:23|3373.99
03:22:26|3373.85
03:22:27|3373.85
03:22:29|3374.07
03:22:29|3373.87
03:22:30|3373.87
03:22:31|3373.87
03:22:32|3373.87
03:22:33|3373.87
03:22:34|3373.87
03:22:35|3373.87
03:22:36|3373.87
03:22:37|3373.87
03:22:38|3373.87
03:22:39|3373.87
03:22:40|3373.06
03:22:41|3373.06
03:22:42|3373.06
03:22:43|3373.06
03:22:44|3373.06
03:22:45|3373.06
03:22:46|3373.06
03:22:47|3373.28
03:22:48|3373.28
03:22:49|3373.28
03:22:51|3373.27
03:22:51|3373.27
03:22:52|3373.27
03:22:53|3373.27
03:22:54|3373.27
03:22:56|3373.
03:22:57|3373.
03:22:58|3373.
03:22:59|3373.
03:23:00|3373.01
03:23:02|3373.01
03:23:02|3373.01
03:23:03|3373.
03:23:04|3373.
03:23:05|3373.
03:23:07|3373.
03:23:07|3373.48
03:23:08|3373.48
03:23:09|3373.48
03:23:10|3373.48
03:23:11|3373.86
03:23:12|3373.86
03:23:14|3373.87
03:23:15|3373.87
03:23:16|3373.87
03:23:18|3373.87
03:23:18|3373.87
03:23:19|3373.86
03:23:20|3373.73
03:23:21|3373.73
03:23:23|3373.73
03:23:24|3373.73
03:23:25|3373.73
03:23:25|3373.73
03:23:26|3373.73
03:23:28|3373.73
03:23:29|3373.72
03:23:30|3373.84
03:23:30|3374.39
03:23:31|3374.4
03:23:34|3374.4
03:23:34|3374.4
03:23:35|3374.4
03:23:36|3374.4
03:23:37|3374.4
03:23:38|3374.4
03:23:39|3374.74
03:23:40|3374.74
03:23:41|3374.74
03:23:42|3374.77
03:23:43|3374.77
03:23:44|3374.77
03:23:46|3374.77
03:23:46|3374.77
03:23:47|3374.77
03:23:48|3374.77
03:23:49|3374.77
03:23:50|3375.46
03:23:51|3375.46
03:23:52|3375.46
03:23:53|3375.46
03:23:54|3375.59
03:23:55|3375.59
03:23:56|3375.58
03:23:57|3375.58
03:23:58|3375.58
03:23:59|3375.58
03:24:00|3375.58
03:24:01|3375.58
03:24:03|3375.58
03:24:03|3375.58
03:24:04|3375.58
03:24:05|3375.58
03:24:06|3375.58
03:24:07|3375.58
03:24:08|3375.58
03:24:09|3375.58
03:24:10|3375.58
03:24:11|3375.58
03:24:12|3375.59
03:24:14|3375.59
03:24:16|3375.58
03:24:18|3375.58
03:24:19|3376.89
03:24:20|3376.89
03:24:22|3376.89
03:24:22|3376.89
03:24:23|3376.89
03:24:24|3376.89
03:24:25|3376.89
03:24:26|3376.89
03:24:27|3376.89
03:24:28|3376.88
03:24:29|3376.28
03:24:30|3376.28
03:24:31|3376.28
03:24:32|3376.28
03:24:33|3376.28
03:24:34|3376.28
03:24:35|3376.5
03:24:36|3376.5
03:24:37|3376.5
03:24:38|3376.5
03:24:40|3376.34
03:24:41|3376.34
03:24:43|3376.34
03:24:43|3376.34
03:24:45|3375.64
03:24:45|3375.64
03:24:47|3375.64
03:24:47|3375.63
03:24:48|3375.63
03:24:51|3375.63
03:24:51|3375.26
03:24:52|3374.79
03:24:54|3374.79
03:24:54|3374.78
03:24:55|3374.78
03:24:56|3374.78
03:24:57|3374.78
03:24:59|3374.7
03:24:59|3374.65
03:25:00|3374.1
03:25:01|3374.
03:25:02|3373.22
03:25:04|3373.22
03:25:04|3373.22
03:25:05|3373.21
03:25:06|3373.21
03:25:07|3373.21
03:25:08|3373.21
03:25:09|3373.21
03:25:10|3373.21
03:25:11|3373.21
03:25:13|3374.27
03:25:14|3374.27
03:25:15|3374.27
03:25:16|3374.27
03:25:18|3374.24
03:25:18|3374.37
03:25:21|3374.37
03:25:22|3374.37
03:25:23|3374.37
03:25:24|3374.37
03:25:25|3374.47
03:25:27|3374.47
03:25:27|3374.47
03:25:28|3374.47
03:25:29|3374.47
03:25:30|3374.64
03:25:31|3374.64
03:25:32|3374.64
03:25:33|3374.64
03:25:34|3374.64
03:25:36|3374.64
03:25:37|3374.64
03:25:38|3374.64
03:25:39|3374.63
03:25:40|3374.63
03:25:41|3374.63
03:25:42|3374.63
03:25:43|3374.64
03:25:44|3374.64
03:25:45|3374.64
03:25:46|3374.64
03:25:47|3374.64
03:25:48|3374.64
03:25:49|3374.64
03:25:50|3374.76
03:25:51|3374.79
03:25:52|3374.79
03:25:53|3374.79
03:25:55|3374.99
03:25:55|3374.99
03:25:56|3374.99
03:25:57|3375.28
03:25:59|3375.28
03:25:59|3375.79
03:26:00|3375.96
03:26:01|3377.98
03:26:02|3378.21
03:26:04|3377.71
03:26:05|3377.3
03:26:06|3377.29
03:26:07|3377.29
03:26:07|3377.29
03:26:09|3377.29
03:26:10|3377.29
03:26:10|3378.35
03:26:12|3378.35
03:26:13|3378.35
03:26:14|3378.35
03:26:15|3378.35
03:26:17|3378.28
03:26:17|3378.28
03:26:19|3378.12
03:26:20|3378.12
03:26:21|3378.12
03:26:22|3378.12
03:26:24|3377.91
03:26:25|3377.91
03:26:26|3377.91
03:26:27|3377.91
03:26:29|3378.26
03:26:30|3378.26
03:26:31|3378.64
03:26:31|3378.64
03:26:33|3378.64
03:26:34|3378.64
03:26:35|3378.64
03:26:36|3378.96
03:26:37|3378.96
03:26:38|3378.96
03:26:39|3379.02
03:26:40|3379.02
03:26:41|3379.02
03:26:42|3379.03
03:26:43|3379.03
03:26:44|3379.03
03:26:46|3379.03
03:26:46|3379.03
03:26:47|3379.59
03:26:48|3379.59
03:26:49|3379.59
03:26:51|3379.59
03:26:51|3379.59
03:26:52|3379.59
03:26:53|3379.59
03:26:55|3379.59
03:26:55|3379.59
03:26:57|3379.59
03:26:57|3379.59
03:26:58|3379.59
03:26:59|3379.6
03:27:00|3379.6
03:27:02|3379.6
03:27:04|3379.83
03:27:04|3379.83
03:27:05|3379.83
03:27:06|3379.83
03:27:07|3379.84
03:27:08|3379.1
03:27:09|3379.1
03:27:10|3379.1
03:27:11|3379.03
03:27:12|3379.03
03:27:13|3379.03
03:27:14|3379.03
03:27:15|3379.03
03:27:17|3379.12
03:27:18|3378.97
03:27:19|3378.97
03:27:20|3378.97
03:27:21|3378.97
03:27:23|3378.24
03:27:25|3378.12
03:27:25|3378.12
03:27:26|3378.12
03:27:27|3378.01
03:27:29|3377.8
03:27:30|3377.81
03:27:31|3377.81
03:27:32|3377.81
03:27:33|3377.81
03:27:34|3377.81
03:27:35|3377.81
03:27:36|3377.01
03:27:38|3376.98
03:27:39|3376.83
03:27:40|3376.83
03:27:41|3376.83
03:27:42|3377.14
03:27:42|3377.14
03:27:44|3377.19
03:27:44|3377.72
03:27:45|3377.72
03:27:46|3377.72
03:27:48|3377.72
03:27:49|3377.72
03:27:50|3377.72
03:27:50|3377.72
03:27:52|3377.72
03:27:53|3377.72
03:27:54|3377.72
03:27:54|3377.72
03:27:56|3377.95
03:27:57|3377.95
03:27:58|3377.95
03:28:00|3377.95
03:28:00|3377.95
03:28:01|3377.95
03:28:02|3377.96
03:28:03|3377.96
03:28:04|3377.96
03:28:05|3378.
03:28:06|3378.
03:28:08|3378.
03:28:08|3378.02
03:28:09|3378.45
03:28:10|3378.46
03:28:11|3378.46
03:28:12|3378.46
03:28:13|3378.46
03:28:14|3378.46
03:28:15|3378.46
03:28:16|3378.46
03:28:17|3378.46
03:28:19|3378.46
03:28:21|3378.46
03:28:21|3378.01
03:28:22|3378.01
03:28:24|3378.
03:28:25|3377.8
03:28:26|3377.8
03:28:27|3377.8
03:28:28|3377.1
03:28:29|3376.62
03:28:30|3376.63
03:28:31|3376.63
03:28:33|3376.63
03:28:34|3376.24
03:28:34|3376.01
03:28:36|3376.01
03:28:37|3376.01
03:28:38|3376.24
03:28:38|3376.51
03:28:39|3376.74
03:28:41|3376.74
03:28:42|3377.01
03:28:44|3377.01
03:28:44|3377.01
03:28:45|3377.01
03:28:46|3377.01
03:28:47|3377.01
03:28:48|3377.01
03:28:49|3377.01
03:28:51|3377.01
03:28:51|3377.01
03:28:52|3377.01
03:28:53|3377.01
03:28:54|3377.01
03:28:57|3377.01
03:28:57|3377.04
03:28:58|3377.04
03:28:59|3377.04
03:29:00|3377.04
03:29:01|3377.04
03:29:03|3377.17
03:29:03|3377.17
03:29:04|3377.18
03:29:05|3377.61
03:29:06|3377.61
03:29:07|3377.49
03:29:08|3377.49
03:29:09|3377.17
03:29:11|3377.17
03:29:12|3376.92
03:29:12|3376.92
03:29:13|3376.92
03:29:15|3376.92
03:29:16|3376.92
03:29:17|3376.92
03:29:18|3376.92
03:29:20|3376.92
03:29:21|3376.92
03:29:23|3376.92
03:29:24|3376.88
03:29:26|3376.88
03:29:26|3377.3
03:29:27|3377.3
03:29:28|3377.3
03:29:29|3377.3
03:29:31|3377.3
03:29:32|3377.3
03:29:32|3376.05
03:29:34|3376.05
03:29:35|3376.05
03:29:36|3376.05
03:29:38|3376.05
03:29:39|3376.05
03:29:40|3376.05
03:29:41|3376.05
03:29:42|3376.05
03:29:43|3376.05
03:29:43|3376.05
03:29:45|3376.05
03:29:45|3376.05
03:29:48|3376.04
03:29:49|3376.04
03:29:49|3376.04
03:29:50|3376.04
03:29:51|3376.04
03:29:52|3376.17
03:29:54|3376.17
03:29:54|3376.17
03:29:55|3376.17
03:29:56|3376.17
03:29:57|3376.17
03:29:58|3376.17
03:29:59|3376.17
03:30:00|3376.17
03:30:01|3376.17
03:30:02|3376.17
03:30:03|3376.19
03:30:04|3376.27
03:30:05|3376.27
03:30:07|3376.27
03:30:08|3377.03
03:30:09|3377.03
03:30:10|3377.04
03:30:11|3377.31
03:30:12|3377.31
03:30:13|3377.31
03:30:14|3377.09
03:30:15|3377.09
03:30:16|3377.09
03:30:17|3377.05
03:30:18|3377.01
03:30:19|3376.56
03:30:21|3376.56
03:30:22|3376.54
03:30:24|3376.54
03:30:24|3376.52
03:30:26|3376.52
03:30:27|3375.88
03:30:28|3375.88
03:30:29|3375.88
03:30:30|3375.88
03:30:31|3375.88
03:30:31|3375.66
03:30:32|3375.66
03:30:34|3375.66
03:30:34|3375.66
03:30:36|3375.66
03:30:37|3375.66
03:30:37|3375.49
03:30:39|3375.49
03:30:40|3375.49
03:30:40|3375.49
03:30:41|3375.49
03:30:43|3375.49
03:30:43|3375.32
03:30:45|3375.32
03:30:45|3375.47
03:30:46|3375.51
03:30:47|3375.88
03:30:48|3375.88
03:30:50|3375.88
03:30:51|3376.11
03:30:52|3376.11
03:30:53|3376.11
03:30:54|3376.11
03:30:55|3376.11
03:30:56|3376.11
03:30:57|3376.41
03:30:58|3376.41
03:30:59|3376.41
03:31:00|3376.41
03:31:01|3376.1
03:31:02|3376.1
03:31:03|3376.1
03:31:04|3376.1
03:31:05|3376.49
03:31:06|3376.49
03:31:08|3376.49
03:31:09|3376.49
03:31:10|3376.49
03:31:10|3376.49
03:31:12|3376.49
03:31:13|3376.49
03:31:13|3376.49
03:31:15|3376.49
03:31:16|3376.26
03:31:17|3376.26
03:31:18|3376.26
03:31:19|3376.26
03:31:20|3376.26
03:31:22|3376.26
03:31:23|3376.26
03:31:24|3376.26
03:31:26|3376.26
03:31:27|3376.26
03:31:28|3376.26
03:31:29|3376.26
03:31:30|3376.26
03:31:32|3376.26
03:31:33|3376.26
03:31:34|3376.26
03:31:35|3376.26
03:31:36|3376.26
03:31:37|3376.49
03:31:38|3376.75
03:31:39|3377.62
03:31:41|3377.62
03:31:41|3377.62
03:31:42|3378.33
03:31:43|3378.33
03:31:44|3378.13
03:31:45|3378.13
03:31:46|3378.13
03:31:47|3378.13
03:31:49|3378.13
03:31:49|3378.13
03:31:51|3378.11
03:31:52|3378.11
03:31:52|3378.11
03:31:54|3377.96
03:31:55|3378.03
03:31:56|3378.55
03:31:57|3378.42
03:31:57|3378.42
03:31:59|3378.8
03:31:59|3378.8
03:32:00|3378.8
03:32:02|3378.8
03:32:03|3378.8
03:32:03|3378.8
03:32:05|3378.8
03:32:05|3378.8
03:32:07|3378.81
03:32:08|3378.81
03:32:09|3379.25
03:32:10|3379.25
03:32:11|3379.32
03:32:12|3379.32
03:32:13|3379.32
03:32:14|3379.32
03:32:15|3379.47
03:32:16|3379.47
03:32:17|3379.47
03:32:18|3379.48
03:32:19|3379.48
03:32:20|3379.48
03:32:21|3379.55
03:32:22|3379.55
03:32:24|3379.55
03:32:24|3379.55
03:32:26|3379.55
03:32:27|3379.55
03:32:28|3379.6
03:32:29|3379.6
03:32:30|3379.6
03:32:32|3378.91
03:32:33|3378.91
03:32:34|3378.91
03:32:36|3378.9
03:32:37|3378.9
03:32:38|3378.9
03:32:38|3378.9
03:32:39|3379.03
03:32:40|3379.03
03:32:42|3379.04
03:32:43|3379.17
03:32:44|3379.17
03:32:45|3379.17
03:32:46|3379.41
03:32:47|3379.41
03:32:47|3379.53
03:32:49|3379.53
03:32:49|3379.53
03:32:51|3379.53
03:32:52|3379.53
03:32:53|3379.53
03:32:54|3379.53
03:32:55|3379.69
03:32:56|3379.69
03:32:57|3379.69
03:32:58|3379.69
03:32:59|3379.68
03:33:00|3379.68
03:33:01|3379.68
03:33:02|3379.68
03:33:03|3379.69
03:33:04|3379.69
03:33:05|3379.69
03:33:06|3379.68
03:33:07|3379.68
03:33:08|3379.68
03:33:09|3379.69
03:33:10|3379.69
03:33:11|3379.69
03:33:12|3379.69
03:33:13|3379.69
03:33:14|3379.69
03:33:15|3379.69
03:33:16|3379.69
03:33:17|3379.69
03:33:18|3379.69
03:33:19|3379.69
03:33:20|3379.69
03:33:21|3379.69
03:33:22|3379.69
03:33:23|3379.39
03:33:24|3379.39
03:33:26|3379.1
03:33:26|3378.91
03:33:28|3378.91
03:33:29|3378.91
03:33:31|3378.91
03:33:31|3378.8
03:33:33|3378.8
03:33:33|3378.8
03:33:35|3378.8
03:33:36|3378.8
03:33:37|3378.8
03:33:38|3378.8
03:33:39|3378.8
03:33:40|3378.8
03:33:41|3378.8
03:33:41|3378.8
03:33:43|3378.81
03:33:44|3378.81
03:33:45|3378.81
03:33:45|3378.91
03:33:46|3379.51
03:33:48|3379.51
03:33:49|3379.51
03:33:50|3379.51
03:33:50|3379.51
03:33:53|3379.51
03:33:53|3379.52
03:33:54|3379.52
03:33:55|3379.52
03:33:56|3379.52
03:33:58|3379.52
03:33:59|3379.52
03:34:00|3379.5
03:34:01|3379.19
03:34:02|3378.69
03:34:03|3378.69
03:34:04|3378.91
03:34:05|3378.91
03:34:06|3378.01
03:34:07|3378.01
03:34:08|3378.01
03:34:09|3378.01
03:34:10|3378.01
03:34:11|3378.01
03:34:12|3378.01
03:34:13|3378.01
03:34:15|3378.01
03:34:15|3378.01
03:34:17|3378.01
03:34:17|3378.01
03:34:19|3378.22
03:34:19|3378.22
03:34:20|3378.22
03:34:22|3378.22
03:34:23|3378.22
03:34:25|3378.22
03:34:26|3378.22
03:34:27|3378.22
03:34:28|3378.16
03:34:30|3378.17
03:34:31|3378.17
03:34:33|3377.77
03:34:33|3377.77
03:34:34|3377.77
03:34:35|3377.77
03:34:36|3377.01
03:34:37|3377.01
03:34:39|3377.01
03:34:40|3377.4
03:34:41|3377.4
03:34:42|3377.4
03:34:43|3377.4
03:34:44|3377.4
03:34:45|3377.4
03:34:46|3377.4
03:34:47|3377.4
03:34:47|3377.4
03:34:49|3377.4
03:34:50|3377.01
03:34:51|3377.01
03:34:52|3377.01
03:34:53|3377.01
03:34:54|3377.01
03:34:54|3377.01
03:34:56|3377.01
03:34:57|3377.01
03:34:58|3377.29
03:34:58|3377.24
03:35:00|3377.24
03:35:01|3377.24
03:35:02|3377.24
03:35:03|3377.24
03:35:04|3377.24
03:35:05|3377.24
03:35:06|3377.24
03:35:07|3377.24
03:35:08|3377.24
03:35:09|3377.24
03:35:10|3377.24
03:35:11|3377.23
03:35:12|3377.01
03:35:13|3377.01
03:35:14|3377.01
03:35:15|3377.01
03:35:16|3377.01
03:35:17|3377.
03:35:19|3376.67
03:35:19|3376.67
03:35:20|3376.67
03:35:21|3376.67
03:35:23|3376.67
03:35:23|3376.67
03:35:25|3376.67
03:35:26|3376.67
03:35:28|3376.67
03:35:29|3376.67
03:35:30|3376.67
03:35:32|3376.67
03:35:34|3375.47
03:35:35|3375.47
03:35:35|3375.47
03:35:36|3375.47
03:35:38|3375.66
03:35:38|3375.66
03:35:40|3375.66
03:35:41|3376.57
03:35:42|3376.57
03:35:43|3376.36
03:35:44|3376.36
03:35:45|3376.57
03:35:46|3376.57
03:35:47|3376.57
03:35:48|3376.57
03:35:49|3376.57
03:35:50|3376.57
03:35:51|3376.57
03:35:52|3376.41
03:35:53|3376.41
03:35:54|3376.41
03:35:55|3376.41
03:35:56|3376.41
03:35:57|3376.41
03:35:58|3376.41
03:35:59|3376.41
03:36:00|3376.41
03:36:01|3376.41
03:36:02|3376.41
03:36:03|3376.41
03:36:04|3376.41
03:36:05|3376.41
03:36:06|3376.56
03:36:07|3376.56
03:36:08|3376.56
03:36:09|3376.56
03:36:10|3376.56
03:36:11|3376.56
03:36:12|3376.56
03:36:13|3376.56
03:36:14|3376.56
03:36:15|3376.56
03:36:16|3376.56
03:36:17|3376.56
03:36:18|3376.56
03:36:19|3376.56
03:36:20|3376.56
03:36:21|3376.56
03:36:22|3376.56
03:36:24|3376.56
03:36:25|3376.56
03:36:27|3376.56
03:36:28|3376.56
03:36:29|3376.56
03:36:31|3376.54
03:36:32|3377.39
03:36:34|3377.62
03:36:34|3377.62
03:36:35|3377.62
03:36:36|3377.62
03:36:38|3377.62
03:36:39|3377.61
03:36:40|3377.61
03:36:41|3377.62
03:36:42|3377.62
03:36:44|3377.62
03:36:45|3377.62
03:36:45|3377.62
03:36:47|3377.61
03:36:48|3377.62
03:36:48|3377.74
03:36:49|3377.74
03:36:52|3377.74
03:36:52|3377.74
03:36:53|3377.74
03:36:54|3377.74
03:36:55|3377.74
03:36:57|3377.63
03:36:57|3377.63
03:36:58|3377.63
03:36:59|3377.63
03:37:00|3377.63
03:37:01|3377.63
03:37:02|3377.72
03:37:03|3377.72
03:37:04|3377.71
03:37:05|3377.71
03:37:06|3377.71
03:37:07|3377.71
03:37:08|3377.71
03:37:09|3377.71
03:37:11|3377.71
03:37:12|3377.71
03:37:13|3376.77
03:37:14|3376.55
03:37:15|3376.55
03:37:16|3376.55
03:37:17|3376.55
03:37:18|3376.55
03:37:19|3376.54
03:37:20|3376.54
03:37:21|3376.
03:37:22|3376.
03:37:23|3376.
03:37:25|3375.67
03:37:25|3375.22
03:37:27|3375.22
03:37:29|3375.22
03:37:30|3375.05
03:37:31|3375.
03:37:31|3375.
03:37:33|3375.01
03:37:34|3375.
03:37:35|3375.
03:37:36|3375.
03:37:36|3375.01
03:37:38|3374.22
03:37:38|3374.
03:37:40|3374.
03:37:41|3374.
03:37:41|3374.
03:37:42|3373.8
03:37:44|3374.4
03:37:45|3374.4
03:37:47|3374.4
03:37:47|3374.4
03:37:48|3374.4
03:37:50|3374.55
03:37:50|3374.55
03:37:52|3374.55
03:37:52|3374.55
03:37:55|3374.55
03:37:55|3374.55
03:37:57|3374.55
03:37:57|3374.55
03:37:58|3374.55
03:38:00|3374.47
03:38:01|3374.47
03:38:02|3374.47
03:38:03|3374.47
03:38:04|3374.47
03:38:05|3374.47
03:38:06|3374.33
03:38:08|3374.33
03:38:09|3374.33
03:38:10|3374.32
03:38:11|3374.32
03:38:12|3374.46
03:38:13|3374.46
03:38:14|3374.47
03:38:15|3374.46
03:38:16|3374.46
03:38:17|3374.46
03:38:18|3374.46
03:38:19|3374.46
03:38:20|3374.46
03:38:21|3374.46
03:38:22|3374.46
03:38:23|3374.46
03:38:24|3374.33
03:38:25|3374.25
03:38:26|3374.25
03:38:27|3374.25
03:38:29|3374.21
03:38:31|3374.21
03:38:32|3374.15
03:38:32|3374.15
03:38:35|3373.7
03:38:35|3373.7
03:38:36|3374.27
03:38:37|3374.27
03:38:38|3374.27
03:38:39|3374.27
03:38:40|3374.27
03:38:42|3374.27
03:38:42|3374.28
03:38:44|3374.28
03:38:45|3374.28
03:38:45|3374.28
03:38:48|3374.27
03:38:48|3374.27
03:38:49|3374.27
03:38:50|3374.27
03:38:52|3374.27
03:38:52|3374.27
03:38:54|3374.27
03:38:55|3374.27
03:38:56|3374.6
03:38:57|3375.
03:38:58|3375.
03:38:59|3375.
03:39:00|3375.
03:39:00|3375.
03:39:02|3375.15
03:39:03|3375.
03:39:04|3375.
03:39:05|3375.
03:39:06|3375.
03:39:07|3375.
03:39:08|3374.66
03:39:09|3374.85
03:39:10|3374.85
03:39:11|3374.85
03:39:12|3374.85
03:39:13|3374.85
03:39:14|3374.85
03:39:15|3374.85
03:39:16|3374.85
03:39:17|3374.85
03:39:18|3374.88
03:39:19|3374.88
03:39:20|3374.84
03:39:21|3374.84
03:39:22|3374.6
03:39:23|3374.6
03:39:24|3374.6
03:39:25|3374.6
03:39:26|3374.6
03:39:27|3374.6
03:39:28|3374.6
03:39:30|3374.22
03:39:31|3374.22
03:39:32|3374.22
03:39:34|3374.22
03:39:34|3374.32
03:39:35|3374.32
03:39:36|3374.32
03:39:37|3374.32
03:39:38|3374.08
03:39:39|3374.05
03:39:40|3374.01
03:39:41|3374.
03:39:42|3373.51
03:39:43|3373.51
03:39:44|3373.51
03:39:45|3373.51
03:39:46|3373.51
03:39:48|3373.51
03:39:49|3373.5
03:39:49|3373.5
03:39:51|3373.5
03:39:52|3373.5
03:39:52|3373.5
03:39:53|3373.5
03:39:55|3373.5
03:39:55|3373.5
03:39:56|3373.5
03:39:57|3373.5
03:39:58|3373.5
03:40:00|3373.5
03:40:01|3373.5
03:40:01|3373.5
03:40:03|3373.5
03:40:04|3373.5
03:40:05|3373.5
03:40:06|3373.47
03:40:07|3373.12
03:40:08|3373.12
03:40:09|3373.12
03:40:10|3373.12
03:40:11|3373.12
03:40:12|3372.5
03:40:13|3371.94
03:40:14|3371.65
03:40:15|3371.87
03:40:16|3371.87
03:40:17|3371.87
03:40:18|3371.87
03:40:19|3372.35
03:40:20|3371.87
03:40:21|3371.87
03:40:22|3371.87
03:40:24|3371.87
03:40:25|3371.87
03:40:26|3371.87
03:40:27|3371.87
03:40:28|3371.87
03:40:29|3372.18
03:40:31|3371.71
03:40:33|3372.17
03:40:34|3372.17
03:40:35|3372.17
03:40:36|3372.17
03:40:37|3372.04
03:40:38|3372.04
03:40:39|3372.04
03:40:40|3372.04
03:40:41|3372.04
03:40:42|3372.04
03:40:43|3372.04
03:40:44|3372.04
03:40:45|3372.04
03:40:46|3372.04
03:40:47|3372.04
03:40:49|3372.04
03:40:50|3372.04
03:40:50|3372.04
03:40:51|3372.04
03:40:52|3372.04
03:40:53|3372.03
03:40:55|3372.03
03:40:55|3371.94
03:40:56|3371.94
03:40:58|3371.94
03:40:59|3372.62
03:40:59|3372.84
03:41:00|3372.84
03:41:01|3372.84
03:41:02|3372.84
03:41:04|3372.77
03:41:05|3372.78
03:41:05|3372.78
03:41:06|3372.78
03:41:08|3373.12
03:41:09|3373.23
03:41:10|3373.23
03:41:11|3373.23
03:41:12|3373.23
03:41:12|3373.23
03:41:14|3373.23
03:41:15|3373.99
03:41:15|3373.97
03:41:17|3373.97
03:41:18|3373.96
03:41:19|3373.78
03:41:20|3373.78
03:41:20|3373.99
03:41:22|3373.99
03:41:23|3373.99
03:41:23|3373.99
03:41:25|3373.99
03:41:26|3373.99
03:41:27|3373.99
03:41:28|3374.
03:41:29|3374.
03:41:30|3374.
03:41:31|3374.
03:41:33|3374.
03:41:33|3374.
03:41:35|3374.36
03:41:36|3374.36
03:41:37|3374.36
03:41:38|3374.36
03:41:40|3374.36
03:41:42|3374.15
03:41:42|3374.15
03:41:43|3374.15
03:41:45|3374.16
03:41:46|3374.51
03:41:47|3374.83
03:41:48|3374.83
03:41:49|3375.43
03:41:50|3375.43
03:41:51|3375.43
03:41:52|3375.43
03:41:53|3375.43
03:41:54|3375.43
03:41:55|3375.43
03:41:56|3375.43
03:41:57|3375.41
03:41:58|3375.41
03:41:59|3375.61
03:42:00|3375.61
03:42:01|3375.61
03:42:02|3375.86
03:42:03|3376.08
03:42:04|3376.08
03:42:05|3376.08
03:42:06|3376.2
03:42:07|3376.47
03:42:09|3376.47
03:42:10|3376.46
03:42:11|3376.46
03:42:12|3376.46
03:42:13|3376.46
03:42:14|3376.46
03:42:15|3376.46
03:42:16|3376.46
03:42:17|3376.46
03:42:18|3376.46
03:42:20|3376.46
03:42:20|3376.46
03:42:21|3376.46
03:42:23|3376.46
03:42:24|3376.46
03:42:25|3376.46
03:42:26|3376.46
03:42:27|3376.46
03:42:28|3376.46
03:42:29|3376.46
03:42:29|3376.46
03:42:31|3376.46
03:42:33|3376.46
03:42:34|3376.46
03:42:36|3376.99
03:42:37|3377.
03:42:38|3377.
03:42:39|3377.
03:42:40|3377.
03:42:42|3377.
03:42:43|3377.03
03:42:43|3377.03
03:42:44|3377.03
03:42:45|3377.04
03:42:46|3377.04
03:42:48|3377.4
03:42:49|3377.4
03:42:50|3377.4
03:42:52|3377.4
03:42:53|3377.39
03:42:54|3377.39
03:42:54|3377.39
03:42:56|3377.39
03:42:57|3377.39
03:42:59|3377.39
03:42:59|3377.39
03:43:01|3377.39
03:43:02|3377.39
03:43:03|3377.4
03:43:04|3377.53
03:43:05|3377.53
03:43:05|3377.53
03:43:07|3377.52
03:43:08|3377.39
03:43:10|3377.39
03:43:10|3377.39
03:43:11|3377.39
03:43:12|3377.39
03:43:13|3377.39
03:43:14|3377.39
03:43:16|3377.39
03:43:17|3377.4
03:43:17|3377.4
03:43:18|3377.4
03:43:19|3377.4
03:43:20|3377.4
03:43:21|3377.4
03:43:22|3377.4
03:43:23|3377.4
03:43:24|3377.4
03:43:25|3377.04
03:43:27|3377.04
03:43:27|3377.04
03:43:29|3377.04
03:43:30|3377.04
03:43:30|3377.04
03:43:32|3376.77
03:43:32|3376.77
03:43:34|3376.77
03:43:36|3376.77
03:43:36|3376.77
03:43:38|3376.77
03:43:40|3376.77
03:43:41|3376.77
03:43:42|3376.77
03:43:43|3376.77
03:43:44|3376.76
03:43:46|3376.77
03:43:46|3376.77
03:43:47|3376.76
03:43:49|3376.76
03:43:50|3376.76
03:43:51|3376.76
03:43:52|3376.76
03:43:53|3376.76
03:43:54|3376.76
03:43:55|3376.76
03:43:56|3376.76
03:43:57|3376.76
03:43:58|3376.76
03:43:59|3376.76
03:44:00|3376.76
03:44:01|3376.76
03:44:02|3376.76
03:44:03|3376.76
03:44:04|3376.76
03:44:06|3376.76
03:44:07|3376.76
03:44:07|3376.76
03:44:09|3376.76
03:44:09|3376.76
03:44:11|3376.77
03:44:12|3376.77
03:44:13|3376.77
03:44:14|3376.77
03:44:16|3376.76
03:44:16|3376.76
03:44:17|3376.77
03:44:19|3376.77
03:44:19|3377.2
03:44:20|3377.2
03:44:22|3377.2
03:44:23|3377.2
03:44:24|3376.88
03:44:25|3376.88
03:44:26|3376.88
03:44:27|3376.67
03:44:28|3376.67
03:44:29|3376.67
03:44:29|3376.67
03:44:30|3376.67
03:44:31|3376.67
03:44:33|3376.67
03:44:34|3376.67
03:44:35|3376.71
03:44:37|3376.71
03:44:39|3376.72
03:44:39|3376.72
03:44:40|3377.1
03:44:41|3377.1
03:44:42|3377.1
03:44:44|3377.1
03:44:45|3377.1
03:44:46|3377.1
03:44:47|3377.1
03:44:48|3377.1
03:44:49|3377.1
03:44:50|3377.1
03:44:51|3377.1
03:44:52|3377.1
03:44:53|3376.91
03:44:54|3376.91
03:44:55|3376.91
03:44:56|3376.91
03:44:57|3376.91
03:44:58|3376.91
03:44:59|3376.91
03:45:00|3376.9
03:45:01|3376.91
03:45:02|3376.9
03:45:03|3376.75
03:45:04|3376.75
03:45:05|3376.75
03:45:06|3376.75
03:45:07|3376.75
03:45:08|3376.75
03:45:09|3376.75
03:45:10|3376.94
03:45:11|3376.94
03:45:12|3377.1
03:45:13|3377.1
03:45:14|3377.1
03:45:15|3377.19
03:45:16|3377.09
03:45:17|3377.09
03:45:18|3377.09
03:45:19|3377.19
03:45:20|3377.19
03:45:21|3377.19
03:45:22|3377.19
03:45:23|3377.19
03:45:24|3377.19
03:45:25|3377.19
03:45:26|3377.19
03:45:27|3377.19
03:45:28|3377.19
03:45:29|3377.19
03:45:30|3377.19
03:45:31|3377.19
03:45:32|3377.19
03:45:33|3377.19
03:45:35|3377.19
03:45:37|3377.19
03:45:38|3377.19
03:45:39|3377.09
03:45:40|3376.86
03:45:41|3376.18
03:45:43|3376.18
03:45:45|3376.18
03:45:45|3376.18
03:45:46|3375.29
03:45:48|3375.29
03:45:49|3375.29
03:45:50|3375.29
03:45:52|3375.39
03:45:52|3375.39
03:45:53|3375.39
03:45:54|3374.36
03:45:56|3374.36
03:45:56|3374.36
03:45:57|3374.36
03:45:58|3374.36
03:45:59|3374.36
03:46:01|3374.36
03:46:01|3374.36
03:46:02|3374.36
03:46:03|3373.61
03:46:04|3373.8
03:46:06|3373.59
03:46:06|3373.59
03:46:07|3373.59
03:46:09|3373.59
03:46:09|3373.59
03:46:11|3373.59
03:46:11|3373.59
03:46:13|3373.59
03:46:13|3373.36
03:46:14|3373.23
03:46:16|3373.23
03:46:17|3373.23
03:46:17|3373.23
03:46:19|3373.23
03:46:20|3373.23
03:46:20|3373.03
03:46:21|3373.03
03:46:23|3373.03
03:46:24|3373.03
03:46:25|3373.03
03:46:26|3373.03
03:46:27|3373.03
03:46:28|3373.03
03:46:29|3373.03
03:46:30|3373.03
03:46:31|3373.03
03:46:32|3373.03
03:46:33|3373.03
03:46:34|3373.03
03:46:35|3373.03
03:46:36|3373.03
03:46:38|3373.03
03:46:39|3372.39
03:46:40|3372.39
03:46:41|3372.39
03:46:42|3372.39
03:46:42|3372.39
03:46:44|3372.86
03:46:44|3372.86
03:46:46|3372.61
03:46:48|3372.22
03:46:48|3372.22
03:46:50|3372.22
03:46:50|3372.22
03:46:51|3372.13
03:46:52|3372.13
03:46:53|3372.13
03:46:54|3372.13
03:46:55|3372.21
03:46:56|3372.21
03:46:57|3372.22
03:46:58|3372.22
03:46:59|3372.22
03:47:01|3372.22
03:47:01|3372.22
03:47:02|3372.22
03:47:03|3372.22
03:47:05|3372.22
03:47:06|3372.22
03:47:07|3372.22
03:47:08|3372.22
03:47:09|3372.22
03:47:10|3372.48
03:47:11|3372.48
03:47:12|3372.48
03:47:13|3372.49
03:47:15|3372.49
03:47:15|3372.49
03:47:16|3373.8
03:47:18|3373.8
03:47:19|3373.95
03:47:20|3373.95
03:47:21|3373.95
03:47:22|3373.95
03:47:23|3373.95
03:47:24|3373.95
03:47:26|3373.58
03:47:27|3373.58
03:47:28|3373.79
03:47:29|3373.93
03:47:30|3373.93
03:47:30|3373.93
03:47:32|3373.93
03:47:32|3373.92
03:47:34|3373.77
03:47:34|3373.77
03:47:36|3373.77
03:47:38|3373.77
03:47:40|3373.77
03:47:40|3373.77
03:47:41|3373.77
03:47:43|3373.76
03:47:44|3373.76
03:47:45|3373.76
03:47:47|3373.49
03:47:47|3373.49
03:47:48|3373.49
03:47:50|3373.26
03:47:51|3373.05
03:47:52|3372.58
03:47:53|3372.58
03:47:55|3372.58
03:47:56|3372.58
03:47:57|3372.68
03:47:58|3372.68
03:47:59|3372.68
03:48:00|3372.68
03:48:01|3372.13
03:48:02|3372.13
03:48:03|3372.13
03:48:04|3372.13
03:48:05|3372.13
03:48:07|3372.13
03:48:08|3372.13
03:48:09|3372.13
03:48:11|3372.
03:48:11|3371.86
03:48:12|3371.86
03:48:13|3371.86
03:48:14|3371.86
03:48:15|3371.86
03:48:16|3371.86
03:48:17|3371.86
03:48:18|3371.86
03:48:19|3372.02
03:48:20|3372.02
03:48:21|3372.02
03:48:22|3371.64
03:48:24|3371.56
03:48:24|3371.56
03:48:25|3371.42
03:48:26|3371.42
03:48:27|3371.42
03:48:28|3371.42
03:48:29|3371.43
03:48:30|3370.81
03:48:31|3370.77
03:48:32|3371.4
03:48:33|3371.85
03:48:35|3371.85
03:48:35|3371.85
03:48:36|3370.92
03:48:39|3370.92
03:48:39|3370.92
03:48:41|3370.69
03:48:42|3370.69
03:48:44|3370.69
03:48:45|3370.92
03:48:46|3370.92
03:48:47|3370.93
03:48:48|3370.93
03:48:49|3370.7
03:48:51|3370.7
03:48:52|3370.69
03:48:53|3370.69
03:48:54|3370.48
03:48:54|3370.48
03:48:55|3370.48
03:48:57|3370.48
03:48:58|3370.31
03:49:00|3370.32
03:49:00|3370.32
03:49:01|3370.32
03:49:03|3370.32
03:49:04|3370.3
03:49:04|3370.11
03:49:06|3370.11
03:49:07|3370.11
03:49:08|3370.11
03:49:09|3370.
03:49:10|3370.
03:49:11|3370.
03:49:12|3370.1
03:49:13|3370.1
03:49:14|3370.1
03:49:15|3370.1
03:49:16|3370.1
03:49:17|3370.1
03:49:18|3370.1
03:49:19|3370.31
03:49:20|3370.31
03:49:21|3370.31
03:49:22|3370.31
03:49:23|3370.1
03:49:24|3370.1
03:49:25|3370.07
03:49:26|3370.07
03:49:27|3370.07
03:49:28|3370.07
03:49:29|3370.1
03:49:30|3370.1
03:49:31|3370.1
03:49:32|3370.1
03:49:33|3370.1
03:49:34|3370.1
03:49:35|3370.01
03:49:36|3370.01
03:49:37|3370.01
03:49:38|3370.
03:49:40|3370.
03:49:42|3370.01
03:49:43|3370.01
03:49:44|3370.01
03:49:46|3370.01
03:49:48|3370.01
03:49:48|3370.01
03:49:49|3370.01
03:49:50|3370.01
03:49:51|3370.7
03:49:54|3370.73
03:49:54|3370.22
03:49:55|3369.82
03:49:56|3369.81
03:49:57|3369.75
03:49:58|3369.74
03:49:59|3369.75
03:50:00|3369.75
03:50:01|3369.74
03:50:03|3369.74
03:50:04|3370.01
03:50:06|3370.56
03:50:06|3370.56
03:50:07|3370.93
03:50:08|3370.93
03:50:10|3370.93
03:50:10|3370.93
03:50:11|3370.93
03:50:12|3370.93
03:50:13|3370.93
03:50:14|3370.92
03:50:15|3370.92
03:50:16|3370.92
03:50:17|3370.92
03:50:18|3370.92
03:50:19|3370.92
03:50:21|3370.92
03:50:21|3370.92
03:50:22|3370.92
03:50:23|3370.92
03:50:24|3370.92
03:50:26|3370.92
03:50:27|3370.92
03:50:28|3370.92
03:50:29|3370.93
03:50:30|3370.93
03:50:30|3370.93
03:50:32|3370.93
03:50:33|3370.93
03:50:33|3370.93
03:50:35|3370.92
03:50:36|3370.92
03:50:37|3370.93
03:50:38|3370.93
03:50:38|3370.93
03:50:41|3370.92
03:50:41|3370.92
03:50:43|3371.6
03:50:45|3371.6
03:50:46|3371.6
03:50:47|3371.6
03:50:48|3371.6
03:50:50|3371.6
03:50:51|3371.6
03:50:52|3371.6
03:50:53|3372.
03:50:53|3372.
03:50:55|3372.13
03:50:56|3372.13
03:50:57|3372.68
03:50:58|3372.68
03:50:59|3372.68
03:51:00|3372.69
03:51:01|3372.69
03:51:02|3372.69
03:51:03|3372.69
03:51:04|3373.1
03:51:05|3373.46
03:51:07|3373.45
03:51:08|3373.45
03:51:09|3373.22
03:51:10|3372.87
03:51:10|3372.7
03:51:12|3372.7
03:51:13|3372.7
03:51:14|3372.7
03:51:14|3372.7
03:51:15|3372.7
03:51:17|3372.92
03:51:19|3372.92
03:51:20|3372.73
03:51:21|3372.56
03:51:22|3372.57
03:51:23|3372.57
03:51:23|3372.57
03:51:25|3372.57
03:51:26|3372.64
03:51:26|3372.64
03:51:28|3372.64
03:51:29|3372.64
03:51:30|3372.63
03:51:31|3372.63
03:51:32|3372.62
03:51:33|3372.62
03:51:34|3372.62
03:51:35|3372.62
03:51:36|3372.62
03:51:37|3372.62
03:51:38|3372.62
03:51:39|3372.57
03:51:40|3372.57
03:51:42|3372.57
03:51:43|3372.57
03:51:45|3372.57
03:51:47|3372.56
03:51:48|3372.57
03:51:49|3372.57
03:51:50|3372.58
03:51:51|3372.58
03:51:52|3372.58
03:51:53|3372.58
03:51:54|3372.58
03:51:55|3372.58
03:51:56|3372.58
03:51:57|3372.58
03:51:58|3372.58
03:51:58|3372.63
03:51:59|3372.63
03:52:01|3372.64
03:52:02|3372.64
03:52:03|3372.02
03:52:04|3372.02
03:52:05|3372.02
03:52:06|3372.02
03:52:07|3372.02
03:52:08|3372.02
03:52:09|3372.02
03:52:10|3372.02
03:52:12|3372.02
03:52:13|3372.02
03:52:17|3372.
03:52:17|3372.
03:52:19|3372.
03:52:20|3371.94
03:52:21|3371.08
03:52:22|3371.08
03:52:23|3371.08
03:52:25|3371.16
03:52:26|3371.16
03:52:27|3371.16
03:52:28|3371.17
03:52:29|3371.17
03:52:30|3371.17
03:52:31|3371.17
03:52:32|3371.17
03:52:33|3371.17
03:52:34|3371.17
03:52:35|3371.17
03:52:36|3371.17
03:52:37|3371.17
03:52:38|3371.17
03:52:39|3371.17
03:52:40|3371.17
03:52:41|3371.17
03:52:43|3371.17
03:52:44|3371.17
03:52:46|3371.17
03:52:47|3371.17
03:52:47|3371.
03:52:49|3371.
03:52:50|3371.
03:52:51|3371.
03:52:51|3370.85
03:52:53|3370.84
03:52:55|3370.84
03:52:56|3370.84
03:52:57|3370.84
03:52:58|3370.84
03:52:59|3370.69
03:53:00|3370.69
03:53:01|3370.69
03:53:02|3370.69
03:53:02|3370.69
03:53:04|3370.69
03:53:05|3370.69
03:53:06|3370.53
03:53:07|3370.11
03:53:08|3370.1
03:53:09|3370.1
03:53:10|3370.1
03:53:10|3370.1
03:53:12|3370.1
03:53:13|3370.05
03:53:14|3370.05
03:53:15|3370.05
03:53:16|3370.08
03:53:17|3370.08
03:53:18|3370.18
03:53:19|3370.18
03:53:20|3370.19
03:53:21|3370.19
03:53:22|3370.19
03:53:23|3370.18
03:53:24|3370.18
03:53:25|3370.18
03:53:26|3370.18
03:53:27|3370.18
03:53:28|3370.18
03:53:29|3370.18
03:53:30|3370.18
03:53:31|3370.18
03:53:32|3370.18
03:53:33|3370.18
03:53:34|3370.18
03:53:35|3370.18
03:53:36|3370.18
03:53:37|3370.18
03:53:38|3370.07
03:53:39|3370.07
03:53:40|3370.07
03:53:41|3370.07
03:53:42|3370.07
03:53:43|3370.07
03:53:44|3370.07
03:53:45|3370.07
03:53:47|3370.07
03:53:49|3370.07
03:53:50|3370.02
03:53:51|3370.02
03:53:52|3370.02
03:53:53|3370.01
03:53:53|3370.01
03:53:55|3370.01
03:53:56|3370.01
03:53:57|3370.01
03:53:58|3370.01
03:53:59|3370.01
03:54:00|3370.01
03:54:02|3370.01
03:54:02|3370.01
03:54:03|3370.01
03:54:05|3370.
03:54:07|3370.
03:54:09|3370.67
03:54:09|3370.67
03:54:10|3370.67
03:54:11|3370.67
03:54:12|3370.97
03:54:13|3370.98
03:54:14|3370.97
03:54:15|3370.97
03:54:17|3370.97
03:54:17|3370.97
03:54:18|3370.98
03:54:19|3370.97
03:54:20|3370.97
03:54:21|3370.97
03:54:23|3370.97
03:54:24|3370.97
03:54:24|3370.81
03:54:26|3370.81
03:54:27|3370.81
03:54:28|3370.33
03:54:29|3370.32
03:54:30|3370.32
03:54:31|3370.55
03:54:32|3370.55
03:54:33|3370.55
03:54:34|3370.55
03:54:35|3370.55
03:54:36|3370.56
03:54:37|3370.56
03:54:37|3370.56
03:54:39|3370.56
03:54:40|3370.56
03:54:41|3370.58
03:54:42|3370.58
03:54:44|3370.58
03:54:44|3370.58
03:54:46|3370.58
03:54:47|3370.58
03:54:48|3369.69
03:54:50|3369.69
03:54:52|3369.69
03:54:53|3369.68
03:54:54|3369.68
03:54:56|3369.68
03:54:56|3369.68
03:54:57|3369.68
03:54:59|3369.68
03:54:59|3369.68
03:55:00|3369.68
03:55:01|3369.68
03:55:02|3369.68
03:55:03|3369.68
03:55:04|3369.68
03:55:05|3369.68
03:55:07|3369.68
03:55:08|3369.69
03:55:08|3370.18
03:55:10|3370.51
03:55:11|3370.52
03:55:12|3370.98
03:55:14|3370.98
03:55:14|3370.98
03:55:15|3370.98
03:55:16|3370.98
03:55:17|3370.98
03:55:18|3370.98
03:55:19|3371.
03:55:20|3371.
03:55:21|3371.
03:55:22|3371.
03:55:23|3371.
03:55:24|3371.
03:55:25|3371.
03:55:27|3371.
03:55:28|3370.99
03:55:29|3370.98
03:55:30|3370.98
03:55:31|3370.98
03:55:32|3370.75
03:55:33|3370.75
03:55:34|3370.76
03:55:35|3370.71
03:55:36|3370.34
03:55:37|3370.85
03:55:38|3370.85
03:55:39|3370.85
03:55:40|3370.85
03:55:41|3370.85
03:55:42|3370.85
03:55:43|3370.85
03:55:44|3370.85
03:55:46|3370.85
03:55:47|3370.85
03:55:49|3370.85
03:55:49|3370.85
03:55:50|3371.
03:55:52|3371.
03:55:53|3371.
03:55:54|3371.
03:55:56|3371.
03:55:57|3371.
03:55:59|3371.
03:56:00|3371.
03:56:00|3371.
03:56:03|3371.
03:56:03|3371.59
03:56:04|3371.59
03:56:05|3371.6
03:56:06|3371.6
03:56:07|3371.61
03:56:08|3371.61
03:56:09|3371.61
03:56:10|3371.61
03:56:11|3371.61
03:56:12|3371.61
03:56:13|3371.94
03:56:14|3372.
03:56:15|3372.
03:56:16|3372.
03:56:17|3372.
03:56:18|3372.
03:56:19|3372.48
03:56:20|3372.48
03:56:21|3372.48
03:56:22|3372.48
03:56:23|3372.49
03:56:24|3372.49
03:56:25|3372.49
03:56:26|3372.49
03:56:27|3372.49
03:56:28|3372.48
03:56:29|3372.48
03:56:30|3372.48
03:56:31|3372.48
03:56:32|3372.48
03:56:33|3372.38
03:56:34|3372.38
03:56:35|3372.38
03:56:36|3372.38
03:56:37|3372.38
03:56:38|3372.37
03:56:39|3372.37
03:56:40|3372.37
03:56:41|3372.26
03:56:42|3372.26
03:56:43|3372.25
03:56:44|3372.26
03:56:47|3371.76
03:56:47|3371.14
03:56:48|3371.14
03:56:50|3371.14
03:56:52|3371.23
03:56:52|3371.23
03:56:54|3371.23
03:56:55|3371.23
03:56:56|3371.23
03:56:58|3371.23
03:56:59|3371.23
03:57:00|3371.23
03:57:01|3371.23
03:57:02|3371.23
03:57:03|3371.23
03:57:04|3371.23
03:57:05|3371.23
03:57:06|3371.23
03:57:08|3371.23
03:57:08|3371.23
03:57:10|3371.23
03:57:10|3370.61
03:57:11|3370.61
03:57:12|3370.61
03:57:13|3370.61
03:57:14|3370.61
03:57:15|3370.61
03:57:16|3370.61
03:57:17|3370.61
03:57:18|3370.54
03:57:19|3370.54
03:57:21|3370.54
03:57:21|3370.53
03:57:22|3370.32
03:57:23|3370.83
03:57:24|3371.23
03:57:25|3371.23
03:57:26|3371.22
03:57:27|3371.23
03:57:28|3371.23
03:57:29|3371.23
03:57:30|3371.22
03:57:31|3371.22
03:57:32|3371.22
03:57:33|3371.05
03:57:34|3371.05
03:57:36|3371.05
03:57:36|3371.05
03:57:38|3371.
03:57:38|3371.
03:57:39|3371.
03:57:41|3371.
03:57:42|3370.93
03:57:42|3370.93
03:57:44|3370.93
03:57:45|3370.93
03:57:45|3370.93
03:57:46|3370.45
03:57:48|3370.45
03:57:49|3370.45
03:57:51|3370.45
03:57:52|3370.45
03:57:53|3370.45
03:57:55|3370.45
03:57:56|3370.45
03:57:57|3370.45
03:57:58|3370.45
03:57:59|3370.45
03:58:00|3370.45
03:58:01|3370.45
03:58:02|3370.45
03:58:03|3370.45
03:58:05|3370.68
03:58:05|3370.74
03:58:07|3370.74
03:58:07|3370.74
03:58:08|3370.74
03:58:09|3370.74
03:58:11|3370.74
03:58:11|3370.74
03:58:13|3370.74
03:58:14|3370.75
03:58:14|3370.75
03:58:15|3370.75
03:58:17|3370.75
03:58:17|3370.88
03:58:19|3370.88
03:58:20|3370.88
03:58:21|3370.89
03:58:22|3370.89
03:58:23|3370.89
03:58:24|3370.89
03:58:25|3370.89
03:58:26|3370.83
03:58:27|3370.83
03:58:28|3370.46
03:58:29|3370.04
03:58:30|3370.04
03:58:31|3370.04
03:58:32|3370.04
03:58:33|3370.04
03:58:34|3370.04
03:58:35|3370.04
03:58:36|3370.01
03:58:38|3370.01
03:58:38|3370.01
03:58:39|3370.01
03:58:40|3370.01
03:58:41|3370.01
03:58:42|3370.
03:58:43|3370.
03:58:44|3370.01
03:58:45|3370.01
03:58:46|3370.01
03:58:48|3370.9
03:58:50|3370.82
03:58:51|3370.82
03:58:52|3370.75
03:58:53|3370.75
03:58:54|3370.75
03:58:55|3370.75
03:58:56|3370.33
03:58:57|3370.33
03:58:58|3370.44
03:58:59|3370.44
03:59:01|3370.44
03:59:02|3370.44
03:59:03|3370.32
03:59:04|3370.02
03:59:05|3370.02
03:59:06|3370.02
03:59:07|3370.02
03:59:07|3370.02
03:59:08|3370.02
03:59:10|3370.02
03:59:11|3370.02
03:59:12|3370.
03:59:13|3370.
03:59:14|3369.96
03:59:15|3369.96
03:59:16|3369.96
03:59:16|3369.96
03:59:18|3369.94
03:59:19|3369.94
03:59:20|3369.94
03:59:21|3369.94
03:59:23|3369.94
03:59:23|3369.94
03:59:24|3369.94
03:59:25|3369.94
03:59:27|3369.89
03:59:27|3369.86
03:59:29|3369.86
03:59:29|3369.86
03:59:30|3369.86
03:59:32|3369.87
03:59:33|3369.87
03:59:34|3369.89
03:59:35|3369.89
03:59:35|3369.89
03:59:37|3369.89
03:59:38|3369.89
03:59:38|3369.89
03:59:40|3369.89
03:59:40|3369.9
03:59:42|3369.9
03:59:43|3369.9
03:59:44|3369.9
03:59:45|3369.89
03:59:46|3369.89
03:59:47|3369.89
03:59:48|3369.89
03:59:50|3369.89
03:59:50|3369.52
03:59:51|3369.52
03:59:52|3369.85
03:59:54|3369.89
03:59:56|3371.82
03:59:56|3371.82
03:59:58|3371.82
03:59:59|3371.82
03:59:59|3371.82
04:00:01|3371.89
04:00:03|3371.9
04:00:04|3371.9
04:00:05|3371.89
04:00:06|3371.9
04:00:07|3371.89
04:00:07|3371.89
04:00:09|3371.9
04:00:10|3371.9
04:00:10|3371.9
04:00:11|3371.9
04:00:12|3371.93
04:00:13|3371.93
04:00:15|3371.93
04:00:15|3371.93
04:00:16|3371.94
04:00:18|3372.47
04:00:19|3372.48
04:00:20|3372.48
04:00:21|3372.48
04:00:22|3372.48
04:00:23|3372.48
04:00:24|3373.36
04:00:25|3373.69
04:00:26|3373.69
04:00:27|3373.99
04:00:28|3373.99
04:00:29|3373.99
04:00:30|3374.
04:00:31|3374.
04:00:32|3374.
04:00:33|3374.
04:00:34|3374.
04:00:35|3374.18
04:00:36|3374.18
04:00:37|3373.76
04:00:38|3373.54
04:00:39|3373.51
04:00:40|3373.51
04:00:41|3373.51
04:00:42|3374.
04:00:43|3374.57
04:00:44|3374.8
04:00:45|3374.8
04:00:46|3374.97
04:00:47|3374.98
04:00:48|3374.98
04:00:49|3374.98
04:00:50|3374.98
04:00:52|3374.98
04:00:54|3374.98
04:00:55|3374.98
04:00:56|3374.98
04:00:58|3374.98
04:00:58|3374.97
04:00:59|3374.98
04:01:01|3374.98
04:01:02|3374.98
04:01:03|3374.76
04:01:04|3374.76
04:01:05|3374.76
04:01:06|3374.76
04:01:07|3374.76
04:01:08|3374.76
04:01:09|3374.9
04:01:09|3374.9
04:01:11|3374.9
04:01:12|3374.9
04:01:13|3374.9
04:01:13|3374.9
04:01:14|3374.91
04:01:16|3374.91
04:01:16|3374.91
04:01:17|3374.91
04:01:18|3375.75
04:01:20|3375.75
04:01:20|3375.76
04:01:22|3375.76
04:01:23|3375.75
04:01:24|3375.75
04:01:25|3375.75
04:01:26|3375.75
04:01:27|3375.76
04:01:28|3375.76
04:01:28|3375.75
04:01:29|3375.76
04:01:30|3375.76
04:01:32|3375.76
04:01:32|3375.76
04:01:33|3375.86
04:01:34|3375.86
04:01:36|3375.86
04:01:36|3375.86
04:01:37|3375.86
04:01:38|3375.86
04:01:39|3375.75
04:01:41|3375.76
04:01:41|3375.76
04:01:43|3376.41
04:01:43|3376.41
04:01:45|3376.41
04:01:45|3376.74
04:01:46|3376.74
04:01:47|3376.74
04:01:49|3376.96
04:01:49|3376.96
04:01:51|3376.96
04:01:52|3376.96
04:01:54|3376.96
04:01:55|3376.52
04:01:57|3376.52
04:01:58|3376.52
04:01:58|3376.52
04:02:00|3376.51
04:02:01|3376.51
04:02:02|3376.51
04:02:04|3376.51
04:02:05|3376.5
04:02:06|3376.5
04:02:08|3376.51
04:02:09|3376.51
04:02:10|3376.51
04:02:11|3376.51
04:02:12|3376.51
04:02:13|3376.51
04:02:14|3376.51
04:02:15|3376.51
04:02:16|3376.51
04:02:17|3376.51
04:02:18|3376.51
04:02:19|3376.01
04:02:20|3376.01
04:02:21|3376.01
04:02:22|3376.01
04:02:23|3376.01
04:02:24|3375.01
04:02:25|3375.18
04:02:26|3375.18
04:02:27|3375.18
04:02:28|3375.18
04:02:29|3375.18
04:02:30|3375.18
04:02:31|3375.18
04:02:32|3375.19
04:02:33|3375.19
04:02:34|3375.07
04:02:35|3375.07
04:02:36|3375.07
04:02:37|3375.07
04:02:38|3375.07
04:02:39|3375.07
04:02:40|3375.07
04:02:41|3375.06
04:02:42|3375.06
04:02:43|3375.06
04:02:44|3375.06
04:02:45|3375.06
04:02:46|3375.06
04:02:47|3375.06
04:02:48|3375.06
04:02:49|3375.06
04:02:50|3375.07
04:02:51|3375.07
04:02:53|3375.07
04:02:54|3375.07
04:02:55|3375.07
04:02:56|3375.06
04:02:57|3375.06
04:02:59|3375.07
04:03:00|3375.07
04:03:01|3375.07
04:03:02|3375.07
04:03:04|3374.62
04:03:05|3374.62
04:03:07|3374.62
04:03:07|3374.62
04:03:08|3374.62
04:03:09|3374.62
04:03:10|3374.61
04:03:12|3374.61
04:03:13|3374.61
04:03:14|3374.61
04:03:15|3374.61
04:03:16|3374.02
04:03:18|3374.02
04:03:19|3374.02
04:03:20|3374.02
04:03:21|3374.29
04:03:23|3374.29
04:03:24|3374.29
04:03:24|3374.16
04:03:26|3374.15
04:03:26|3374.15
04:03:27|3373.91
04:03:28|3373.75
04:03:29|3373.36
04:03:31|3373.28
04:03:32|3373.28
04:03:33|3373.28
04:03:34|3373.28
04:03:35|3373.28
04:03:36|3373.25
04:03:37|3373.25
04:03:38|3373.24
04:03:39|3373.28
04:03:40|3373.28
04:03:41|3373.28
04:03:42|3373.28
04:03:43|3373.27
04:03:44|3373.28
04:03:45|3373.28
04:03:46|3373.29
04:03:47|3373.51
04:03:48|3373.92
04:03:49|3373.92
04:03:50|3373.79
04:03:52|3373.95
04:03:53|3373.95
04:03:54|3373.95
04:03:55|3373.95
04:03:56|3373.95
04:03:58|3373.95
04:03:59|3373.95
04:04:00|3373.95
04:04:00|3373.95
04:04:02|3374.27
04:04:03|3374.27
04:04:04|3374.07
04:04:06|3374.07
04:04:07|3374.07
04:04:08|3374.07
04:04:09|3374.07
04:04:10|3374.82
04:04:10|3374.82
04:04:11|3374.82
04:04:13|3374.82
04:04:13|3374.82
04:04:15|3374.82
04:04:16|3374.82
04:04:18|3374.93
04:04:18|3375.32
04:04:19|3375.75
04:04:21|3375.75
04:04:21|3375.75
04:04:22|3375.75
04:04:23|3375.77
04:04:24|3375.77
04:04:25|3375.77
04:04:27|3375.77
04:04:27|3375.77
04:04:28|3375.77
04:04:29|3375.77
04:04:31|3375.77
04:04:32|3375.77
04:04:33|3375.77
04:04:34|3375.77
04:04:35|3375.77
04:04:35|3375.77
04:04:37|3375.77
04:04:38|3375.77
04:04:39|3375.78
04:04:40|3375.77
04:04:41|3375.78
04:04:42|3375.78
04:04:43|3375.78
04:04:43|3375.77
04:04:44|3375.77
04:04:46|3375.77
04:04:47|3375.77
04:04:48|3375.77
04:04:49|3375.77
04:04:50|3375.95
04:04:51|3375.95
04:04:51|3375.95
04:04:53|3375.94
04:04:55|3375.94
04:04:55|3375.95
04:04:56|3375.95
04:04:57|3375.94
04:04:59|3375.94
04:04:59|3375.94
04:05:00|3375.94
04:05:02|3375.77
04:05:03|3375.64
04:05:04|3375.64
04:05:05|3375.65
04:05:06|3375.65
04:05:07|3375.65
04:05:08|3375.65
04:05:09|3375.65
04:05:10|3375.84
04:05:11|3375.84
04:05:12|3375.84
04:05:13|3375.84
04:05:14|3375.84
04:05:15|3375.84
04:05:16|3375.84
04:05:17|3375.84
04:05:18|3375.85
04:05:19|3374.91
04:05:20|3375.73
04:05:22|3375.73
04:05:22|3375.96
04:05:24|3375.96
04:05:24|3375.96
04:05:26|3375.96
04:05:27|3376.2
04:05:27|3376.37
04:05:28|3376.37
04:05:29|3376.37
04:05:31|3376.38
04:05:31|3376.21
04:05:32|3376.19
04:05:34|3376.19
04:05:34|3376.19
04:05:36|3376.19
04:05:36|3376.19
04:05:38|3376.2
04:05:39|3376.2
04:05:40|3376.2
04:05:40|3376.2
04:05:42|3376.2
04:05:43|3376.2
04:05:44|3376.32
04:05:45|3376.32
04:05:46|3376.32
04:05:47|3376.33
04:05:48|3376.32
04:05:49|3376.32
04:05:50|3376.32
04:05:51|3376.32
04:05:52|3376.33
04:05:53|3376.32
04:05:54|3376.32
04:05:56|3376.32
04:05:57|3375.64
04:05:59|3374.28
04:06:01|3374.28
04:06:02|3374.01
04:06:03|3374.01
04:06:04|3374.01
04:06:05|3373.65
04:06:06|3373.65
04:06:07|3373.74
04:06:08|3373.73
04:06:09|3373.73
04:06:10|3373.9
04:06:11|3373.9
04:06:12|3373.9
04:06:13|3373.9
04:06:14|3373.9
04:06:15|3373.9
04:06:16|3373.9
04:06:18|3373.9
04:06:18|3373.81
04:06:19|3373.36
04:06:20|3373.32
04:06:22|3373.32
04:06:24|3373.32
04:06:24|3373.38
04:06:25|3373.38
04:06:26|3373.59
04:06:27|3373.59
04:06:28|3373.47
04:06:29|3373.47
04:06:30|3373.47
04:06:31|3373.47
04:06:32|3373.47
04:06:33|3373.47
04:06:34|3373.47
04:06:35|3373.47
04:06:36|3373.28
04:06:37|3373.28
04:06:38|3373.28
04:06:39|3373.28
04:06:40|3372.65
04:06:41|3372.65
04:06:42|3372.65
04:06:44|3372.89
04:06:44|3373.12
04:06:45|3373.12
04:06:46|3373.12
04:06:47|3373.12
04:06:48|3373.12
04:06:49|3373.12
04:06:50|3373.13
04:06:51|3373.13
04:06:52|3373.57
04:06:53|3373.57
04:06:55|3373.57
04:06:56|3373.57
04:06:58|3373.58
04:06:58|3373.58
04:07:00|3373.58
04:07:01|3373.58
04:07:02|3373.59
04:07:04|3373.99
04:07:05|3373.74
04:07:06|3373.4
04:07:07|3373.4
04:07:08|3373.4
04:07:09|3373.4
04:07:10|3373.4
04:07:14|3373.98
04:07:15|3374.23
04:07:16|3374.23
04:07:17|3374.23
04:07:18|3374.23
04:07:19|3374.22
04:07:20|3374.22
04:07:21|3374.22
04:07:22|3374.22
04:07:23|3374.22
04:07:24|3374.22
04:07:25|3374.22
04:07:26|3374.22
04:07:27|3374.22
04:07:28|3374.22
04:07:29|3374.22
04:07:30|3374.4
04:07:31|3374.4
04:07:32|3374.02
04:07:34|3374.02
04:07:34|3374.2
04:07:35|3374.83
04:07:37|3374.84
04:07:37|3374.83
04:07:39|3374.83
04:07:40|3374.83
04:07:40|3374.83
04:07:41|3374.83
04:07:44|3374.83
04:07:44|3374.83
04:07:45|3375.67
04:07:46|3374.23
04:07:47|3374.23
04:07:48|3374.23
04:07:49|3374.23
04:07:51|3374.23
04:07:51|3374.22
04:07:52|3374.23
04:07:54|3374.23
04:07:54|3374.23
04:07:56|3374.23
04:07:57|3374.23
04:07:59|3374.23
04:08:01|3374.23
04:08:02|3374.06
04:08:04|3374.05
04:08:05|3374.05
04:08:06|3374.05
04:08:08|3374.06
04:08:08|3374.06
04:08:09|3374.06
04:08:10|3374.06
04:08:11|3374.
04:08:13|3374.
04:08:15|3373.8
04:08:15|3373.8
04:08:17|3373.8
04:08:18|3373.36
04:08:18|3372.68
04:08:20|3372.68
04:08:21|3372.68
04:08:22|3372.49
04:08:23|3372.49
04:08:23|3372.49
04:08:25|3372.49
04:08:26|3372.5
04:08:27|3372.5
04:08:28|3372.99
04:08:29|3373.13
04:08:30|3373.13
04:08:30|3373.13
04:08:32|3373.13
04:08:33|3373.61
04:08:34|3373.61
04:08:34|3373.61
04:08:36|3373.44
04:08:37|3373.44
04:08:38|3373.44
04:08:39|3373.44
04:08:40|3373.44
04:08:41|3373.44
04:08:43|3373.44
04:08:43|3373.45
04:08:44|3373.45
04:08:45|3373.44
04:08:46|3373.44
04:08:47|3373.44
04:08:48|3373.44
04:08:49|3373.44
04:08:51|3373.44
04:08:51|3373.44
04:08:52|3373.44
04:08:53|3373.44
04:08:55|3373.44
04:08:56|3373.44
04:08:57|3373.44
04:08:58|3373.44
04:09:00|3373.45
04:09:00|3373.45
04:09:02|3373.45
04:09:03|3373.49
04:09:05|3373.49
04:09:06|3373.49
04:09:06|3373.49
04:09:08|3373.49
04:09:08|3373.49
04:09:10|3373.49
04:09:10|3373.48
04:09:12|3373.48
04:09:13|3373.48
04:09:14|3373.48
04:09:16|3373.48
04:09:16|3373.48
04:09:18|3373.48
04:09:19|3373.3
04:09:19|3372.91
04:09:20|3372.91
04:09:21|3372.55
04:09:23|3372.55
04:09:24|3372.55
04:09:25|3372.55
04:09:25|3372.55
04:09:27|3372.55
04:09:28|3372.55
04:09:29|3372.55
04:09:30|3372.55
04:09:30|3372.54
04:09:32|3372.54
04:09:33|3372.54
04:09:34|3372.54
04:09:35|3372.54
04:09:36|3372.54
04:09:37|3372.54
04:09:39|3372.55
04:09:39|3372.55
04:09:40|3372.69
04:09:41|3372.69
04:09:42|3372.56
04:09:43|3372.56
04:09:44|3372.56
04:09:45|3372.56
04:09:47|3372.56
04:09:47|3372.56
04:09:48|3372.56
04:09:49|3372.55
04:09:51|3372.56
04:09:52|3372.56
04:09:53|3372.55
04:09:53|3372.55
04:09:54|3372.55
04:09:56|3372.55
04:09:57|3372.55
04:09:58|3372.55
04:10:00|3372.26
04:10:01|3372.26
04:10:02|3372.26
04:10:03|3372.62
04:10:04|3372.46
04:10:06|3372.45
04:10:07|3372.26
04:10:08|3371.85
04:10:09|3371.85
04:10:10|3371.85
04:10:10|3372.35
04:10:11|3372.78
04:10:12|3372.78
04:10:14|3372.78
04:10:15|3372.78
04:10:15|3372.78
04:10:16|3372.99
04:10:18|3372.99
04:10:18|3372.99
04:10:20|3372.99
04:10:21|3372.99
04:10:21|3373.14
04:10:23|3373.14
04:10:24|3373.14
04:10:25|3373.12
04:10:26|3373.12
04:10:26|3373.12
04:10:27|3373.12
04:10:28|3373.12
04:10:31|3372.47
04:10:31|3372.47
04:10:32|3372.22
04:10:33|3372.22
04:10:34|3372.23
04:10:35|3372.22
04:10:36|3372.22
04:10:37|3372.22
04:10:38|3372.22
04:10:39|3372.22
04:10:40|3372.22
04:10:42|3372.22
04:10:42|3372.22
04:10:43|3371.85
04:10:44|3371.85
04:10:45|3371.85
04:10:46|3371.85
04:10:48|3371.85
04:10:48|3371.84
04:10:49|3371.61
04:10:50|3371.61
04:10:51|3371.61
04:10:52|3371.61
04:10:53|3371.61
04:10:54|3371.61
04:10:55|3371.61
04:10:56|3371.61
04:10:57|3371.61
04:10:58|3371.61
04:11:00|3371.61
04:11:02|3371.61
04:11:03|3371.61
04:11:05|3371.61
04:11:06|3371.61
04:11:07|3371.61
04:11:08|3371.61
04:11:10|3371.61
04:11:11|3371.61
04:11:12|3371.61
04:11:13|3371.61
04:11:14|3371.62
04:11:15|3371.61
04:11:16|3371.96
04:11:17|3372.09
04:11:18|3372.09
04:11:19|3372.09
04:11:20|3372.26
04:11:21|3372.26
04:11:22|3372.26
04:11:23|3372.26
04:11:24|3372.26
04:11:25|3372.26
04:11:26|3372.25
04:11:27|3372.25
04:11:28|3372.26
04:11:29|3372.26
04:11:30|3372.26
04:11:31|3372.26
04:11:32|3372.26
04:11:33|3372.26
04:11:34|3372.26
04:11:35|3372.26
04:11:36|3372.26
04:11:37|3372.26
04:11:38|3372.26
04:11:39|3372.26
04:11:40|3372.26
04:11:41|3372.26
04:11:42|3372.26
04:11:44|3372.25
04:11:44|3372.25
04:11:46|3372.25
04:11:47|3372.26
04:11:47|3372.26
04:11:48|3372.26
04:11:49|3372.74
04:11:50|3372.74
04:11:51|3372.74
04:11:52|3372.74
04:11:53|3372.74
04:11:55|3372.74
04:11:55|3372.74
04:11:56|3372.74
04:11:58|3372.74
04:11:58|3372.75
04:11:59|3372.75
04:12:01|3372.74
04:12:03|3372.99
04:12:04|3373.
04:12:06|3372.99
04:12:07|3372.99
04:12:08|3372.99
04:12:09|3372.84
04:12:10|3372.84
04:12:11|3372.84
04:12:12|3372.84
04:12:13|3372.84
04:12:13|3372.82
04:12:16|3372.82
04:12:16|3372.82
04:12:18|3372.82
04:12:19|3372.82
04:12:20|3372.95
04:12:21|3372.95
04:12:22|3372.96
04:12:23|3372.96
04:12:24|3372.95
04:12:25|3372.95
04:12:26|3372.95
04:12:28|3372.79
04:12:28|3372.79
04:12:29|3372.79
04:12:31|3372.52
04:12:32|3372.91
04:12:32|3372.91
04:12:34|3372.91
04:12:35|3372.91
04:12:35|3372.91
04:12:37|3372.91
04:12:38|3372.91
04:12:39|3372.92
04:12:41|3372.99
04:12:41|3372.99
04:12:42|3373.
04:12:43|3373.
04:12:44|3373.
04:12:45|3373.
04:12:46|3373.
04:12:47|3373.
04:12:48|3373.
04:12:49|3373.
04:12:50|3373.
04:12:51|3373.
04:12:52|3373.
04:12:53|3373.
04:12:55|3373.
04:12:55|3373.
04:12:57|3373.
04:12:58|3373.
04:12:58|3373.19
04:13:01|3373.36
04:13:02|3373.6
04:13:04|3373.61
04:13:05|3373.61
04:13:05|3374.
04:13:06|3374.07
04:13:07|3374.08
04:13:08|3374.07
04:13:09|3374.07
04:13:10|3374.08
04:13:12|3374.08
04:13:12|3374.08
04:13:13|3374.08
04:13:15|3374.08
04:13:16|3374.08
04:13:16|3374.54
04:13:17|3374.54
04:13:19|3374.54
04:13:20|3374.54
04:13:20|3374.54
04:13:22|3375.28
04:13:23|3375.28
04:13:24|3375.28
04:13:25|3375.28
04:13:26|3375.28
04:13:27|3375.32
04:13:27|3375.5
04:13:29|3375.5
04:13:29|3375.5
04:13:30|3375.5
04:13:31|3375.5
04:13:32|3375.5
04:13:34|3375.5
04:13:35|3375.5
04:13:36|3375.5
04:13:37|3375.5
04:13:38|3375.5
04:13:40|3375.51
04:13:40|3375.51
04:13:42|3375.51
04:13:42|3375.51
04:13:44|3375.51
04:13:45|3376.56
04:13:46|3376.63
04:13:47|3376.65
04:13:48|3376.65
04:13:48|3376.9
04:13:51|3376.9
04:13:51|3376.87
04:13:53|3376.31
04:13:53|3376.99
04:13:54|3377.07
04:13:56|3377.07
04:13:57|3377.07
04:13:58|3377.22
04:13:59|3377.22
04:14:00|3377.22
04:14:01|3376.39
04:14:02|3376.39
04:14:02|3376.39
04:14:05|3377.04
04:14:05|3377.04
04:14:06|3377.04
04:14:08|3377.56
04:14:09|3377.56
04:14:11|3377.29
04:14:12|3377.51
04:14:13|3377.51
04:14:14|3377.5
04:14:15|3377.5
04:14:16|3377.5
04:14:17|3377.5
04:14:18|3377.5
04:14:19|3377.5
04:14:20|3377.88
04:14:21|3377.88
04:14:22|3377.88
04:14:23|3377.97
04:14:24|3377.97
04:14:25|3377.98
04:14:26|3377.98
04:14:27|3377.98
04:14:28|3377.98
04:14:29|3377.98
04:14:30|3377.98
04:14:31|3377.98
04:14:32|3377.98
04:14:33|3377.98
04:14:34|3377.98
04:14:35|3377.98
04:14:36|3377.97
04:14:37|3377.97
04:14:38|3377.97
04:14:39|3377.97
04:14:40|3378.42
04:14:41|3378.42
04:14:42|3378.42
04:14:43|3378.62
04:14:44|3378.62
04:14:45|3378.62
04:14:46|3378.62
04:14:47|3378.62
04:14:48|3378.62
04:14:49|3378.59
04:14:50|3378.59
04:14:51|3378.59
04:14:52|3378.59
04:14:53|3378.62
04:14:54|3378.62
04:14:55|3378.62
04:14:56|3378.62
04:14:57|3378.62
04:14:58|3378.75
04:14:59|3379.
04:15:00|3378.99
04:15:01|3378.99
04:15:02|3378.99
04:15:03|3378.99
04:15:05|3378.7
04:15:06|3378.7
04:15:07|3378.7
04:15:09|3378.7
04:15:09|3378.7
04:15:11|3378.7
04:15:12|3378.41
04:15:14|3378.08
04:15:14|3378.08
04:15:15|3378.08
04:15:17|3378.09
04:15:18|3378.09
04:15:19|3378.09
04:15:20|3378.09
04:15:21|3378.26
04:15:22|3378.23
04:15:22|3378.23
04:15:23|3378.23
04:15:25|3378.23
04:15:27|3378.71
04:15:27|3378.71
04:15:29|3378.99
04:15:29|3378.99
04:15:31|3378.99
04:15:32|3379.04
04:15:33|3379.25
04:15:34|3379.25
04:15:35|3379.61
04:15:36|3379.61
04:15:37|3379.61
04:15:38|3379.61
04:15:40|3379.67
04:15:41|3379.68
04:15:41|3379.68
04:15:42|3379.73
04:15:43|3379.73
04:15:44|3379.73
04:15:45|3379.73
04:15:47|3379.73
04:15:48|3379.73
04:15:48|3379.73
04:15:49|3379.73
04:15:51|3379.73
04:15:51|3379.73
04:15:52|3379.73
04:15:54|3379.73
04:15:54|3379.73
04:15:56|3379.73
04:15:57|3379.73
04:15:58|3379.72
04:15:59|3379.73
04:15:59|3379.73
04:16:01|3379.73
04:16:02|3379.73
04:16:03|3379.72
04:16:04|3379.72
04:16:06|3379.37
04:16:07|3379.38
04:16:09|3379.57
04:16:10|3379.57
04:16:11|3379.57
04:16:11|3379.76
04:16:13|3379.76
04:16:13|3379.76
04:16:15|3379.76
04:16:16|3379.76
04:16:17|3379.76
04:16:18|3379.76
04:16:19|3379.89
04:16:20|3379.89
04:16:21|3379.89
04:16:23|3380.
04:16:24|3380.
04:16:25|3380.
04:16:27|3380.
04:16:27|3380.
04:16:28|3380.
04:16:30|3380.
04:16:31|3380.
04:16:32|3380.
04:16:33|3380.
04:16:35|3380.
04:16:35|3380.
04:16:36|3380.
04:16:38|3380.
04:16:38|3380.
04:16:40|3380.
04:16:41|3380.
04:16:41|3380.59
04:16:42|3380.59
04:16:43|3380.59
04:16:44|3380.59
04:16:45|3380.59
04:16:46|3380.59
04:16:47|3380.6
04:16:49|3380.83
04:16:49|3380.83
04:16:50|3381.18
04:16:52|3381.46
04:16:52|3381.47
04:16:53|3381.47
04:16:54|3381.47
04:16:55|3381.46
04:16:57|3381.46
04:16:58|3381.46
04:16:58|3381.24
04:17:00|3381.24
04:17:01|3381.12
04:17:02|3381.12
04:17:03|3381.01
04:17:04|3381.01
04:17:05|3381.01
04:17:06|3381.01
04:17:08|3381.11
04:17:09|3381.11
04:17:09|3381.12
04:17:11|3381.57
04:17:13|3381.57
04:17:14|3381.57
04:17:15|3381.57
04:17:16|3381.57
04:17:17|3381.57
04:17:18|3381.63
04:17:19|3381.63
04:17:19|3381.63
04:17:21|3381.75
04:17:21|3382.49
04:17:23|3382.49
04:17:24|3382.49
04:17:25|3382.49
04:17:26|3382.95
04:17:27|3383.47
04:17:28|3383.26
04:17:29|3383.26
04:17:30|3383.26
04:17:31|3383.27
04:17:32|3383.27
04:17:33|3383.27
04:17:34|3383.27
04:17:36|3383.27
04:17:36|3383.73
04:17:38|3383.73
04:17:38|3383.73
04:17:40|3383.73
04:17:40|3383.73
04:17:42|3383.73
04:17:43|3383.73
04:17:43|3384.
04:17:45|3383.37
04:17:46|3384.63
04:17:46|3384.4
04:17:48|3384.41
04:17:49|3384.41
04:17:49|3384.41
04:17:51|3384.41
04:17:51|3384.41
04:17:53|3384.41
04:17:54|3384.62
04:17:54|3384.63
04:17:56|3384.4
04:17:57|3384.58
04:17:57|3384.58
04:17:58|3384.99
04:18:00|3384.99
04:18:00|3385.
04:18:02|3385.
04:18:02|3385.35
04:18:04|3385.54
04:18:05|3385.55
04:18:06|3385.71
04:18:08|3385.73
04:18:10|3385.99
04:18:11|3385.99
04:18:13|3385.72
04:18:13|3385.48
04:18:14|3385.3
04:18:15|3385.3
04:18:16|3385.
04:18:17|3385.
04:18:18|3385.
04:18:20|3385.11
04:18:20|3384.67
04:18:21|3384.67
04:18:23|3384.66
04:18:24|3384.66
04:18:25|3384.56
04:18:26|3384.56
04:18:27|3384.56
04:18:29|3384.56
04:18:29|3384.57
04:18:30|3384.57
04:18:31|3384.57
04:18:32|3384.66
04:18:34|3384.67
04:18:34|3385.5
04:18:36|3385.86
04:18:37|3386.
04:18:38|3386.
04:18:39|3386.
04:18:40|3385.99
04:18:41|3385.99
04:18:41|3387.58
04:18:43|3386.92
04:18:44|3386.93
04:18:46|3386.92
04:18:46|3386.92
04:18:47|3386.92
04:18:48|3386.92
04:18:49|3386.92
04:18:50|3387.
04:18:51|3387.
04:18:52|3387.
04:18:53|3386.99
04:18:54|3386.99
04:18:55|3386.99
04:18:56|3386.99
04:18:57|3386.99
04:18:58|3387.88
04:18:59|3387.74
04:19:00|3387.74
04:19:01|3387.47
04:19:02|3387.46
04:19:03|3387.46
04:19:04|3387.46
04:19:05|3387.47
04:19:06|3387.47
04:19:07|3387.86
04:19:09|3387.64
04:19:11|3387.59
04:19:12|3387.21
04:19:13|3387.21
04:19:14|3387.25
04:19:15|3387.25
04:19:16|3387.25
04:19:17|3387.4
04:19:19|3387.78
04:19:20|3387.78
04:19:21|3387.21
04:19:22|3387.21
04:19:22|3387.4
04:19:25|3387.44
04:19:25|3387.44
04:19:27|3387.61
04:19:27|3387.62
04:19:28|3387.62
04:19:30|3387.95
04:19:31|3387.83
04:19:32|3387.83
04:19:33|3387.56
04:19:34|3387.56
04:19:35|3387.58
04:19:36|3387.58
04:19:37|3387.58
04:19:38|3387.58
04:19:39|3387.58
04:19:40|3387.71
04:19:41|3387.71
04:19:42|3387.71
04:19:43|3388.99
04:19:44|3389.
04:19:45|3389.
04:19:46|3389.01
04:19:47|3389.01
04:19:48|3389.07
04:19:49|3389.34
04:19:50|3389.34
04:19:51|3389.36
04:19:52|3389.36
04:19:53|3389.28
04:19:54|3389.28
04:19:55|3389.67
04:19:56|3389.67
04:19:57|3389.67
04:19:58|3389.67
04:19:59|3389.67
04:20:00|3389.67
04:20:01|3389.67
04:20:02|3389.67
04:20:03|3389.67
04:20:04|3389.53
04:20:05|3389.64
04:20:07|3389.64
04:20:08|3390.29
04:20:10|3389.4
04:20:11|3389.81
04:20:12|3389.81
04:20:14|3389.81
04:20:15|3389.81
04:20:16|3389.81
04:20:17|3389.81
04:20:18|3389.8
04:20:19|3389.8
04:20:19|3389.65
04:20:22|3389.65
04:20:22|3389.65
04:20:24|3389.65
04:20:25|3390.19
04:20:25|3390.19
04:20:26|3390.19
04:20:28|3390.19
04:20:28|3390.19
04:20:30|3390.93
04:20:30|3390.93
04:20:31|3389.
04:20:32|3389.01
04:20:33|3389.01
04:20:35|3389.01
04:20:35|3389.23
04:20:37|3389.23
04:20:38|3388.6
04:20:39|3388.
04:20:40|3388.
04:20:41|3388.
04:20:42|3388.
04:20:43|3387.92
04:20:44|3387.92
04:20:45|3387.92
04:20:46|3387.92
04:20:47|3387.92
04:20:48|3387.92
04:20:49|3387.92
04:20:50|3387.62
04:20:52|3387.3
04:20:52|3387.22
04:20:53|3386.93
04:20:55|3386.64
04:20:56|3386.65
04:20:57|3386.65
04:20:59|3386.65
04:21:00|3386.25
04:21:01|3386.25
04:21:01|3386.23
04:21:03|3386.22
04:21:04|3386.
04:21:04|3385.4
04:21:06|3385.29
04:21:06|3384.98
04:21:07|3384.72
04:21:08|3384.18
04:21:11|3384.2
04:21:13|3384.21
04:21:13|3384.21
04:21:14|3384.21
04:21:15|3383.6
04:21:17|3383.6
04:21:18|3383.6
04:21:19|3383.54
04:21:20|3383.27
04:21:21|3383.27
04:21:22|3383.27
04:21:23|3383.26
04:21:24|3383.26
04:21:25|3383.54
04:21:26|3383.84
04:21:27|3384.04
04:21:28|3384.04
04:21:29|3384.04
04:21:31|3384.04
04:21:32|3384.04
04:21:33|3383.63
04:21:33|3383.63
04:21:34|3383.63
04:21:35|3383.63
04:21:36|3383.63
04:21:38|3383.29
04:21:39|3383.29
04:21:39|3383.29
04:21:41|3383.29
04:21:41|3383.29
04:21:43|3383.29
04:21:44|3383.29
04:21:44|3383.29
04:21:46|3383.29
04:21:47|3383.29
04:21:48|3383.29
04:21:49|3383.29
04:21:51|3383.29
04:21:52|3383.29
04:21:53|3383.29
04:21:54|3383.29
04:21:56|3383.29
04:21:56|3383.29
04:21:57|3383.29
04:21:58|3383.29
04:21:59|3383.29
04:22:00|3383.29
04:22:01|3383.29
04:22:02|3384.04
04:22:03|3384.24
04:22:04|3383.74
04:22:05|3383.74
04:22:06|3383.74
04:22:07|3383.74
04:22:08|3383.74
04:22:10|3383.74
04:22:11|3383.74
04:22:13|3383.74
04:22:14|3385.
04:22:16|3385.
04:22:17|3385.
04:22:18|3385.
04:22:20|3385.
04:22:21|3384.99
04:22:22|3385.74
04:22:22|3385.74
04:22:23|3385.74
04:22:25|3385.74
04:22:26|3385.74
04:22:27|3385.74
04:22:28|3385.74
04:22:30|3385.75
04:22:32|3385.79
04:22:32|3386.13
04:22:33|3386.73
04:22:35|3387.47
04:22:36|3387.29
04:22:36|3386.95
04:22:38|3386.68
04:22:39|3386.37
04:22:40|3387.1
04:22:41|3387.69
04:22:42|3387.69
04:22:43|3387.69
04:22:44|3387.92
04:22:45|3387.47
04:22:46|3387.47
04:22:47|3387.38
04:22:48|3387.38
04:22:49|3386.94
04:22:50|3386.94
04:22:51|3386.94
04:22:52|3386.94
04:22:53|3386.48
04:22:54|3386.48
04:22:55|3386.48
04:22:56|3386.48
04:22:58|3386.48
04:22:58|3386.48
04:22:59|3386.48
04:23:00|3386.48
04:23:01|3386.47
04:23:02|3386.14
04:23:03|3386.14
04:23:04|3386.11
04:23:05|3386.
04:23:06|3385.81
04:23:07|3385.61
04:23:08|3385.61
04:23:09|3385.61
04:23:10|3385.61
04:23:12|3386.
04:23:12|3386.6
04:23:15|3386.61
04:23:16|3386.71
04:23:18|3386.7
04:23:18|3386.7
04:23:20|3386.71
04:23:21|3386.71
04:23:22|3386.61
04:23:23|3386.57
04:23:24|3386.49
04:23:26|3386.49
04:23:27|3386.49
04:23:28|3386.39
04:23:29|3385.75
04:23:30|3385.48
04:23:31|3385.48
04:23:32|3385.48
04:23:33|3384.96
04:23:34|3384.96
04:23:35|3384.71
04:23:36|3384.71
04:23:37|3384.71
04:23:38|3384.71
04:23:39|3384.71
04:23:40|3384.71
04:23:41|3384.71
04:23:42|3384.59
04:23:43|3384.78
04:23:44|3384.78
04:23:45|3384.78
04:23:45|3384.78
04:23:47|3384.78
04:23:48|3384.95
04:23:49|3385.65
04:23:50|3385.65
04:23:51|3385.66
04:23:52|3385.66
04:23:53|3385.66
04:23:54|3385.66
04:23:55|3385.65
04:23:56|3385.65
04:23:57|3385.65
04:23:58|3385.65
04:23:59|3385.6
04:24:00|3385.6
04:24:02|3385.98
04:24:02|3385.98
04:24:04|3385.98
04:24:05|3385.93
04:24:06|3385.92
04:24:07|3385.92
04:24:08|3385.92
04:24:09|3385.92
04:24:10|3385.93
04:24:11|3385.92
04:24:12|3385.92
04:24:14|3385.92
04:24:14|3385.92
04:24:16|3385.79
04:24:17|3385.79
04:24:18|3385.26
04:24:19|3385.26
04:24:20|3385.25
04:24:21|3385.75
04:24:22|3385.65
04:24:24|3385.65
04:24:25|3385.65
04:24:26|3385.65
04:24:27|3385.55
04:24:28|3385.55
04:24:28|3385.55
04:24:30|3385.98
04:24:31|3385.98
04:24:32|3387.93
04:24:34|3387.31
04:24:34|3387.31
04:24:35|3387.31
04:24:36|3387.31
04:24:37|3387.31
04:24:38|3387.31
04:24:39|3387.31
04:24:41|3387.29
04:24:42|3387.29
04:24:42|3387.29
04:24:44|3387.29
04:24:46|3387.31
04:24:46|3387.32
04:24:47|3387.32
04:24:48|3387.32
04:24:49|3387.51
04:24:50|3387.6
04:24:51|3388.
04:24:52|3388.36
04:24:53|3388.84
04:24:55|3388.95
04:24:55|3388.95
04:24:57|3388.72
04:24:57|3388.67
04:24:59|3388.67
04:24:59|3388.67
04:25:00|3388.67
04:25:01|3388.61
04:25:03|3388.61
04:25:03|3388.58
04:25:05|3389.64
04:25:05|3389.64
04:25:06|3389.35
04:25:08|3389.35
04:25:09|3389.34
04:25:09|3388.96
04:25:10|3388.67
04:25:11|3388.37
04:25:13|3388.37
04:25:13|3388.36
04:25:14|3388.36
04:25:16|3387.92
04:25:18|3387.92
04:25:19|3387.02
04:25:20|3387.02
04:25:21|3387.52
04:25:23|3387.51
04:25:24|3387.51
04:25:24|3387.41
04:25:26|3387.41
04:25:27|3387.38
04:25:28|3387.38
04:25:29|3387.38
04:25:30|3387.38
04:25:31|3387.54
04:25:32|3387.53
04:25:33|3387.53
04:25:34|3387.53
04:25:35|3387.53
04:25:36|3387.53
04:25:37|3387.78
04:25:38|3387.78
04:25:39|3387.78
04:25:41|3388.95
04:25:41|3388.95
04:25:42|3388.73
04:25:43|3388.73
04:25:45|3388.74
04:25:46|3388.74
04:25:47|3388.74
04:25:48|3388.74
04:25:49|3388.66
04:25:50|3388.66
04:25:51|3388.66
04:25:51|3388.66
04:25:52|3388.67
04:25:54|3388.67
04:25:55|3388.67
04:25:56|3388.67
04:25:57|3388.67
04:25:58|3388.67
04:25:59|3388.66
04:26:00|3388.66
04:26:01|3388.66
04:26:02|3388.5
04:26:03|3388.16
04:26:04|3388.16
04:26:05|3388.16
04:26:06|3387.56
04:26:08|3387.56
04:26:09|3387.56
04:26:09|3387.56
04:26:11|3387.56
04:26:12|3387.56
04:26:13|3387.56
04:26:14|3387.56
04:26:16|3387.55
04:26:17|3387.55
04:26:18|3387.79
04:26:19|3387.79
04:26:21|3388.22
04:26:22|3388.24
04:26:23|3388.24
04:26:24|3388.24
04:26:25|3388.25
04:26:26|3388.47
04:26:27|3388.47
04:26:28|3388.47
04:26:29|3388.47
04:26:30|3388.47
04:26:31|3388.02
04:26:32|3388.02
04:26:33|3388.02
04:26:34|3388.81
04:26:35|3388.42
04:26:36|3388.37
04:26:37|3388.37
04:26:38|3388.37
04:26:39|3388.37
04:26:40|3388.43
04:26:42|3388.43
04:26:43|3388.43
04:26:44|3388.43
04:26:45|3388.75
04:26:46|3388.75
04:26:47|3388.75
04:26:48|3388.75
04:26:49|3388.75
04:26:50|3388.75
04:26:51|3388.75
04:26:52|3388.75
04:26:53|3388.75
04:26:54|3388.75
04:26:55|3388.76
04:26:56|3388.76
04:26:57|3388.76
04:26:58|3388.76
04:26:59|3388.76
04:27:00|3388.76
04:27:01|3388.76
04:27:02|3388.76
04:27:03|3388.76
04:27:04|3388.76
04:27:05|3389.
04:27:06|3389.71
04:27:07|3389.76
04:27:08|3389.76
04:27:09|3389.67
04:27:10|3390.
04:27:11|3390.38
04:27:12|3390.53
04:27:13|3390.53
04:27:14|3390.53
04:27:15|3391.93
04:27:17|3393.31
04:27:18|3392.68
04:27:19|3392.34
04:27:20|3392.15
04:27:21|3392.15
04:27:22|3392.15
04:27:23|3392.34
04:27:25|3391.74
04:27:26|3391.74
04:27:27|3390.74
04:27:28|3390.41
04:27:29|3390.41
04:27:30|3390.41
04:27:31|3390.17
04:27:33|3390.17
04:27:34|3390.17
04:27:35|3390.78
04:27:36|3390.78
04:27:37|3392.62
04:27:38|3392.81
04:27:39|3392.63
04:27:40|3392.63
04:27:41|3392.44
04:27:42|3392.28
04:27:43|3391.85
04:27:43|3391.85
04:27:44|3391.85
04:27:45|3392.08
04:27:47|3392.34
04:27:48|3392.34
04:27:49|3392.34
04:27:50|3392.85
04:27:52|3393.83
04:27:52|3393.83
04:27:53|3393.54
04:27:54|3394.4
04:27:55|3394.4
04:27:56|3394.4
04:27:57|3394.4
04:27:58|3393.96
04:27:59|3393.96
04:28:00|3393.95
04:28:01|3394.14
04:28:02|3393.96
04:28:04|3393.96
04:28:05|3393.97
04:28:06|3393.89
04:28:07|3393.89
04:28:08|3393.88
04:28:09|3392.82
04:28:10|3393.63
04:28:10|3393.63
04:28:12|3393.47
04:28:13|3393.47
04:28:14|3393.47
04:28:14|3393.47
04:28:16|3393.37
04:28:18|3394.1
04:28:19|3394.64
04:28:19|3395.
04:28:20|3394.5
04:28:22|3394.83
04:28:24|3394.68
04:28:25|3394.68
04:28:25|3394.68
04:28:26|3394.68
04:28:27|3394.68
04:28:29|3394.68
04:28:30|3394.96
04:28:31|3394.96
04:28:32|3394.96
04:28:33|3394.07
04:28:34|3394.99
04:28:35|3394.43
04:28:36|3394.43
04:28:37|3394.54
04:28:38|3395.1
04:28:39|3395.1
04:28:40|3395.1
04:28:41|3394.89
04:28:42|3394.89
04:28:43|3394.31
04:28:44|3394.3
04:28:45|3394.31
04:28:46|3394.08
04:28:48|3394.08
04:28:48|3394.09
04:28:49|3394.09
04:28:51|3394.1
04:28:52|3394.06
04:28:53|3393.55
04:28:54|3393.55
04:28:55|3393.54
04:28:56|3393.45
04:28:57|3393.83
04:28:58|3394.14
04:28:59|3394.14
04:29:00|3394.14
04:29:01|3393.89
04:29:02|3393.89
04:29:03|3393.89
04:29:04|3394.
04:29:05|3394.5
04:29:06|3394.5
04:29:07|3394.5
04:29:08|3394.5
04:29:09|3394.5
04:29:10|3394.5
04:29:12|3394.5
04:29:12|3394.5
04:29:13|3394.5
04:29:15|3394.5
04:29:16|3394.34
04:29:16|3394.34
04:29:19|3394.34
04:29:20|3394.21
04:29:22|3394.33
04:29:23|3394.33
04:29:25|3394.33
04:29:27|3394.34
04:29:27|3394.34
04:29:28|3394.33
04:29:29|3394.34
04:29:32|3394.32
04:29:32|3394.33
04:29:34|3394.33
04:29:34|3394.33
04:29:36|3394.33
04:29:37|3394.33
04:29:38|3394.33
04:29:38|3394.03
04:29:40|3394.03
04:29:42|3394.03
04:29:42|3393.49
04:29:43|3393.48
04:29:45|3393.48
04:29:45|3393.46
04:29:47|3393.46
04:29:48|3393.22
04:29:48|3392.45
04:29:50|3392.45
04:29:51|3392.13
04:29:51|3391.8
04:29:52|3391.57
04:29:53|3391.57
04:29:54|3391.57
04:29:55|3391.56
04:29:57|3391.56
04:29:57|3390.67
04:29:59|3390.06
04:29:59|3390.61
04:30:00|3390.01
04:30:02|3391.12
04:30:02|3391.13
04:30:04|3391.13
04:30:05|3391.13
04:30:06|3391.12
04:30:07|3391.13
04:30:08|3391.63
04:30:09|3391.33
04:30:10|3391.33
04:30:11|3391.33
04:30:12|3391.33
04:30:13|3391.33
04:30:14|3391.12
04:30:15|3391.12
04:30:16|3391.74
04:30:17|3391.74
04:30:19|3391.74
04:30:21|3391.74
04:30:22|3391.38
04:30:23|3391.38
04:30:24|3391.38
04:30:25|3391.38
04:30:26|3391.38
04:30:27|3391.38
04:30:28|3391.38
04:30:29|3391.38
04:30:30|3391.38
04:30:31|3391.16
04:30:32|3392.51
04:30:33|3392.96
04:30:34|3392.96
04:30:36|3392.81
04:30:37|3392.81
04:30:37|3392.81
04:30:38|3392.81
04:30:39|3392.46
04:30:40|3392.46
04:30:43|3392.47
04:30:43|3392.47
04:30:44|3392.47
04:30:46|3392.47
04:30:46|3392.47
04:30:47|3392.47
04:30:48|3392.47
04:30:49|3392.47
04:30:51|3392.47
04:30:51|3392.57
04:30:52|3392.57
04:30:53|3392.49
04:30:54|3392.49
04:30:55|3392.49
04:30:56|3392.49
04:30:57|3392.49
04:30:58|3392.48
04:30:59|3392.48
04:31:00|3392.48
04:31:02|3392.48
04:31:02|3392.48
04:31:03|3392.48
04:31:04|3392.69
04:31:05|3392.94
04:31:06|3392.94
04:31:07|3392.94
04:31:08|3392.94
04:31:09|3392.94
04:31:10|3392.47
04:31:12|3392.47
04:31:13|3392.48
04:31:13|3392.48
04:31:14|3392.48
04:31:15|3392.48
04:31:16|3392.6
04:31:18|3392.6
04:31:19|3392.52
04:31:21|3392.81
04:31:21|3392.81
04:31:24|3392.81
04:31:24|3392.47
04:31:25|3392.47
04:31:26|3392.47
04:31:27|3392.47
04:31:29|3392.47
04:31:29|3392.48
04:31:31|3392.48
04:31:31|3392.51
04:31:33|3392.51
04:31:34|3392.5
04:31:35|3392.51
04:31:35|3392.51
04:31:37|3392.
04:31:37|3391.25
04:31:38|3391.25
04:31:40|3391.22
04:31:41|3391.21
04:31:42|3391.
04:31:43|3390.
04:31:44|3390.01
04:31:45|3390.01
04:31:46|3390.01
04:31:47|3390.01
04:31:48|3390.95
04:31:49|3390.95
04:31:50|3390.95
04:31:51|3390.95
04:31:52|3390.95
04:31:53|3390.32
04:31:54|3390.06
04:31:55|3390.06
04:31:57|3390.63
04:31:58|3390.63
04:31:59|3390.63
04:32:00|3390.68
04:32:01|3390.68
04:32:02|3390.68
04:32:03|3390.69
04:32:04|3390.69
04:32:05|3390.69
04:32:06|3390.69
04:32:07|3390.68
04:32:08|3390.68
04:32:09|3390.68
04:32:10|3390.47
04:32:11|3390.47
04:32:12|3390.47
04:32:13|3390.47
04:32:14|3390.47
04:32:15|3390.47
04:32:16|3390.47
04:32:18|3390.33
04:32:18|3390.31
04:32:19|3390.31
04:32:21|3390.31
04:32:22|3390.31
04:32:24|3390.31
04:32:25|3390.31
04:32:27|3390.68
04:32:27|3390.78
04:32:28|3390.78
04:32:31|3390.78
04:32:31|3390.78
04:32:32|3389.05
04:32:33|3389.05
04:32:34|3389.05
04:32:36|3389.05
04:32:36|3389.49
04:32:37|3389.76
04:32:38|3389.76
04:32:40|3389.27
04:32:41|3389.27
04:32:42|3389.27
04:32:43|3389.27
04:32:44|3389.27
04:32:44|3389.27
04:32:46|3389.26
04:32:46|3389.26
04:32:49|3389.26
04:32:49|3389.26
04:32:50|3389.26
04:32:51|3389.26
04:32:53|3388.91
04:32:54|3388.48
04:32:54|3388.48
04:32:55|3388.48
04:32:56|3388.48
04:32:57|3388.48
04:32:59|3388.48
04:33:00|3388.48
04:33:00|3388.17
04:33:02|3388.17
04:33:04|3388.71
04:33:04|3388.54
04:33:05|3388.54
04:33:06|3388.72
04:33:07|3388.72
04:33:08|3388.96
04:33:09|3389.98
04:33:10|3389.98
04:33:11|3389.83
04:33:12|3389.83
04:33:13|3389.83
04:33:14|3389.97
04:33:15|3389.97
04:33:16|3390.
04:33:17|3390.
04:33:18|3390.06
04:33:19|3390.06
04:33:21|3390.06
04:33:21|3390.38
04:33:23|3391.22
04:33:23|3391.21
04:33:25|3391.22
04:33:26|3391.22
04:33:28|3390.98
04:33:29|3391.06
04:33:30|3391.06
04:33:31|3391.
04:33:32|3389.01
04:33:33|3389.24
04:33:34|3389.65
04:33:36|3389.13
04:33:37|3389.13
04:33:38|3389.13
04:33:39|3389.12
04:33:40|3389.12
04:33:41|3389.12
04:33:42|3389.09
04:33:43|3388.86
04:33:44|3388.87
04:33:45|3388.87
04:33:46|3388.87
04:33:47|3389.18
04:33:48|3388.95
04:33:49|3388.95
04:33:50|3388.95
04:33:51|3389.74
04:33:52|3389.74
04:33:53|3389.74
04:33:54|3389.74
04:33:55|3389.75
04:33:55|3389.76
04:33:57|3389.76
04:33:58|3389.76
04:33:59|3389.76
04:34:00|3389.76
04:34:01|3389.76
04:34:02|3389.76
04:34:03|3389.76
04:34:04|3389.77
04:34:05|3389.77
04:34:07|3389.87
04:34:07|3389.87
04:34:09|3389.87
04:34:10|3389.99
04:34:10|3389.99
04:34:12|3389.99
04:34:12|3389.99
04:34:13|3389.77
04:34:14|3389.77
04:34:16|3389.77
04:34:16|3389.77
04:34:17|3389.77
04:34:19|3389.77
04:34:20|3389.77
04:34:21|3389.77
04:34:21|3389.77
04:34:23|3389.77
04:34:23|3389.77
04:34:24|3389.77
04:34:26|3389.77
04:34:26|3389.77
04:34:28|3389.77
04:34:29|3389.75
04:34:29|3389.75
04:34:31|3389.75
04:34:32|3389.75
04:34:33|3389.75
04:34:35|3389.75
04:34:36|3389.75
04:34:37|3389.75
04:34:37|3389.75
04:34:39|3389.24
04:34:40|3389.24
04:34:41|3389.24
04:34:42|3389.24
04:34:44|3389.46
04:34:45|3389.46
04:34:46|3389.46
04:34:47|3391.69
04:34:48|3391.68
04:34:49|3391.68
04:34:50|3391.79
04:34:51|3391.85
04:34:51|3391.85
04:34:52|3391.85
04:34:55|3391.85
04:34:55|3391.97
04:34:56|3391.96
04:34:57|3391.68
04:34:58|3391.68
04:34:59|3391.68
04:35:00|3391.68
04:35:01|3391.68
04:35:02|3391.56
04:35:03|3391.18
04:35:04|3390.86
04:35:05|3390.86
04:35:07|3391.41
04:35:08|3391.41
04:35:09|3391.41
04:35:10|3391.41
04:35:11|3391.41
04:35:12|3391.41
04:35:13|3391.41
04:35:14|3391.41
04:35:15|3391.41
04:35:16|3391.85
04:35:16|3391.85
04:35:18|3391.85
04:35:19|3392.79
04:35:19|3392.85
04:35:22|3392.99
04:35:22|3392.65
04:35:24|3392.65
04:35:26|3391.99
04:35:27|3391.99
04:35:28|3392.37
04:35:29|3392.78
04:35:31|3392.96
04:35:31|3392.96
04:35:33|3392.96
04:35:33|3392.96
04:35:35|3392.96
04:35:36|3392.96
04:35:37|3392.95
04:35:38|3392.95
04:35:40|3392.95
04:35:41|3392.95
04:35:42|3394.52
04:35:44|3394.18
04:35:44|3394.18
04:35:45|3394.18
04:35:46|3394.84
04:35:47|3394.1
04:35:48|3394.26
04:35:49|3394.26
04:35:50|3394.26
04:35:53|3393.31
04:35:53|3393.51
04:35:54|3393.32
04:35:55|3393.32
04:35:56|3393.32
04:35:58|3393.54
04:35:59|3393.53
04:35:59|3393.53
04:36:00|3393.54
04:36:01|3393.69
04:36:03|3393.69
04:36:03|3393.69
04:36:04|3393.54
04:36:06|3393.56
04:36:06|3393.56
04:36:07|3393.56
04:36:08|3393.69
04:36:09|3393.69
04:36:10|3393.69
04:36:12|3393.69
04:36:13|3393.69
04:36:14|3393.69
04:36:14|3393.69
04:36:15|3393.51
04:36:16|3393.51
04:36:17|3393.51
04:36:19|3393.51
04:36:19|3393.51
04:36:20|3393.51
04:36:21|3393.51
04:36:22|3393.51
04:36:24|3393.59
04:36:26|3393.59
04:36:26|3393.59
04:36:28|3393.59
04:36:29|3394.38
04:36:30|3394.38
04:36:31|3394.38
04:36:33|3394.42
04:36:33|3394.42
04:36:35|3394.42
04:36:36|3394.42
04:36:37|3394.42
04:36:37|3394.42
04:36:39|3394.42
04:36:40|3394.41
04:36:40|3394.63
04:36:42|3394.63
04:36:42|3394.63
04:36:44|3394.64
04:36:45|3394.64
04:36:46|3394.65
04:36:46|3394.65
04:36:47|3394.65
04:36:49|3394.64
04:36:50|3394.64
04:36:51|3394.65
04:36:52|3394.7
04:36:53|3394.7
04:36:54|3394.55
04:36:55|3394.55
04:36:56|3394.55
04:36:57|3394.55
04:36:58|3394.55
04:36:59|3394.55
04:36:59|3394.55
04:37:02|3394.55
04:37:02|3394.55
04:37:03|3394.55
04:37:04|3394.55
04:37:05|3394.38
04:37:06|3394.18
04:37:07|3393.84
04:37:08|3393.63
04:37:09|3393.37
04:37:10|3393.37
04:37:11|3393.37
04:37:12|3393.36
04:37:13|3393.36
04:37:14|3393.36
04:37:15|3393.36
04:37:16|3393.36
04:37:17|3393.22
04:37:19|3393.01
04:37:19|3393.01
04:37:21|3393.01
04:37:21|3393.01
04:37:23|3393.01
04:37:24|3393.01
04:37:25|3393.01
04:37:27|3392.62
04:37:28|3392.62
04:37:29|3392.62
04:37:31|3392.5
04:37:32|3392.85
04:37:32|3392.85
04:37:34|3392.85
04:37:36|3392.85
04:37:36|3392.84
04:37:38|3392.16
04:37:38|3392.16
04:37:40|3392.16
04:37:41|3392.16
04:37:42|3392.07
04:37:43|3392.07
04:37:43|3392.
04:37:46|3391.49
04:37:46|3392.32
04:37:47|3392.43
04:37:48|3392.43
04:37:49|3392.43
04:37:50|3392.99
04:37:51|3392.5
04:37:52|3392.5
04:37:53|3393.89
04:37:54|3393.99
04:37:55|3393.99
04:37:57|3393.99
04:37:57|3393.99
04:37:59|3393.99
04:37:59|3394.27
04:38:00|3394.27
04:38:01|3394.27
04:38:03|3394.03
04:38:04|3394.03
04:38:05|3394.01
04:38:06|3394.01
04:38:07|3394.01
04:38:08|3394.01
04:38:09|3394.
04:38:10|3394.01
04:38:11|3393.87
04:38:12|3393.08
04:38:13|3393.21
04:38:14|3392.1
04:38:15|3392.1
04:38:16|3392.1
04:38:17|3392.1
04:38:18|3392.1
04:38:19|3392.06
04:38:20|3392.06
04:38:21|3392.06
04:38:22|3392.06
04:38:23|3392.06
04:38:24|3392.06
04:38:25|3392.06
04:38:27|3392.06
04:38:29|3392.73
04:38:30|3393.
04:38:32|3393.
04:38:33|3393.77
04:38:34|3393.77
04:38:35|3393.75
04:38:36|3393.75
04:38:37|3393.75
04:38:38|3393.75
04:38:39|3393.75
04:38:40|3393.75
04:38:41|3393.75
04:38:43|3393.75
04:38:43|3393.75
04:38:44|3393.75
04:38:45|3393.01
04:38:46|3393.01
04:38:48|3393.01
04:38:48|3393.
04:38:49|3393.
04:38:50|3393.
04:38:52|3392.78
04:38:53|3392.34
04:38:54|3392.34
04:38:55|3392.65
04:38:57|3392.34
04:38:58|3392.41
04:38:59|3392.41
04:38:59|3392.65
04:39:01|3392.65
04:39:01|3392.65
04:39:03|3392.65
04:39:04|3392.27
04:39:05|3392.27
04:39:06|3392.27
04:39:07|3392.29
04:39:08|3392.28
04:39:09|3392.28
04:39:09|3392.28
04:39:11|3392.28
04:39:12|3392.28
04:39:13|3392.28
04:39:14|3392.28
04:39:15|3392.28
04:39:16|3392.28
04:39:17|3392.28
04:39:18|3392.28
04:39:19|3393.5
04:39:20|3393.5
04:39:21|3393.5
04:39:22|3393.5
04:39:23|3393.5
04:39:24|3393.5
04:39:25|3393.5
04:39:26|3393.5
04:39:27|3393.5
04:39:29|3393.5
04:39:30|3393.5
04:39:31|3393.5
04:39:33|3393.5
04:39:35|3393.27
04:39:35|3393.27
04:39:37|3393.27
04:39:38|3393.28
04:39:40|3393.16
04:39:41|3393.01
04:39:41|3393.
04:39:42|3393.
04:39:43|3393.
04:39:45|3393.
04:39:46|3392.84
04:39:47|3392.84
04:39:47|3392.84
04:39:48|3392.84
04:39:49|3392.84
04:39:51|3392.84
04:39:51|3392.83
04:39:52|3392.84
04:39:53|3392.52
04:39:54|3392.52
04:39:56|3392.52
04:39:57|3392.17
04:39:58|3392.17
04:39:59|3393.08
04:40:00|3393.5
04:40:00|3393.5
04:40:02|3393.5
04:40:03|3393.5
04:40:04|3393.51
04:40:05|3393.51
04:40:06|3393.51
04:40:07|3393.51
04:40:08|3393.51
04:40:10|3393.51
04:40:11|3393.51
04:40:11|3393.84
04:40:13|3393.95
04:40:13|3393.38
04:40:14|3393.38
04:40:15|3393.63
04:40:16|3393.63
04:40:17|3393.63
04:40:19|3393.63
04:40:19|3393.63
04:40:20|3393.81
04:40:22|3393.97
04:40:22|3393.97
04:40:23|3393.39
04:40:24|3393.39
04:40:25|3393.39
04:40:26|3393.39
04:40:28|3393.39
04:40:29|3393.39
04:40:31|3393.4
04:40:33|3393.4
04:40:34|3393.4
04:40:35|3393.27
04:40:36|3393.27
04:40:37|3393.27
04:40:38|3393.27
04:40:40|3393.46
04:40:41|3393.46
04:40:42|3393.49
04:40:43|3393.5
04:40:44|3393.87
04:40:44|3393.87
04:40:46|3393.87
04:40:46|3393.87
04:40:47|3393.77
04:40:49|3393.77
04:40:49|3393.77
04:40:51|3393.72
04:40:52|3393.72
04:40:53|3393.72
04:40:53|3393.72
04:40:55|3393.72
04:40:56|3393.72
04:40:57|3393.67
04:40:58|3393.26
04:40:59|3393.09
04:41:00|3393.09
04:41:01|3393.09
04:41:01|3393.35
04:41:03|3393.35
04:41:03|3393.35
04:41:05|3393.5
04:41:06|3392.92
04:41:07|3393.24
04:41:08|3393.24
04:41:09|3393.24
04:41:10|3393.23
04:41:11|3392.92
04:41:12|3392.92
04:41:13|3392.92
04:41:14|3392.92
04:41:15|3392.92
04:41:16|3392.91
04:41:17|3392.91
04:41:18|3392.91
04:41:19|3392.91
04:41:20|3392.44
04:41:21|3392.44
04:41:22|3392.44
04:41:23|3392.44
04:41:24|3392.44
04:41:25|3392.44
04:41:26|3392.44
04:41:27|3392.44
04:41:28|3392.44
04:41:29|3392.44
04:41:30|3392.17
04:41:32|3392.17
04:41:33|3392.17
04:41:34|3392.17
04:41:35|3392.17
04:41:37|3392.17
04:41:38|3392.17
04:41:38|3392.17
04:41:39|3392.55
04:41:41|3392.55
04:41:42|3392.55
04:41:43|3392.55
04:41:44|3392.56
04:41:45|3392.55
04:41:46|3392.57
04:41:47|3392.66
04:41:49|3392.76
04:41:49|3392.76
04:41:50|3392.76
04:41:52|3392.76
04:41:52|3392.76
04:41:53|3392.76
04:41:55|3392.87
04:41:56|3392.87
04:41:56|3392.87
04:41:58|3392.87
04:41:59|3392.87
04:42:00|3392.87
04:42:01|3392.87
04:42:02|3392.87
04:42:03|3392.58
04:42:04|3392.59
04:42:04|3392.59
04:42:06|3392.11
04:42:07|3392.26
04:42:08|3392.26
04:42:09|3392.35
04:42:10|3392.21
04:42:11|3392.28
04:42:12|3392.22
04:42:13|3392.22
04:42:14|3392.32
04:42:15|3392.17
04:42:16|3392.17
04:42:17|3392.17
04:42:18|3392.17
04:42:19|3392.17
04:42:20|3392.17
04:42:20|3392.18
04:42:21|3392.18
04:42:22|3392.18
04:42:24|3392.18
04:42:25|3392.
04:42:25|3392.
04:42:27|3391.81
04:42:28|3391.99
04:42:29|3391.99
04:42:30|3392.3
04:42:32|3392.3
04:42:33|3392.18
04:42:35|3392.18
04:42:35|3392.18
04:42:37|3392.17
04:42:38|3392.17
04:42:39|3392.17
04:42:40|3392.17
04:42:42|3392.17
04:42:42|3392.17
04:42:43|3392.17
04:42:44|3392.17
04:42:45|3392.17
04:42:46|3392.09
04:42:48|3392.09
04:42:48|3392.08
04:42:49|3392.08
04:42:50|3391.96
04:42:52|3392.16
04:42:53|3392.16
04:42:54|3392.16
04:42:55|3392.16
04:42:56|3391.83
04:42:57|3391.83
04:42:58|3391.83
04:42:59|3391.83
04:43:00|3391.83
04:43:01|3391.86
04:43:02|3391.86
04:43:03|3391.86
04:43:04|3391.86
04:43:05|3391.86
04:43:06|3391.86
04:43:07|3391.86
04:43:09|3392.18
04:43:09|3392.18
04:43:10|3392.61
04:43:12|3392.6
04:43:13|3392.6
04:43:14|3392.6
04:43:15|3392.15
04:43:16|3392.61
04:43:17|3392.61
04:43:18|3392.24
04:43:19|3392.24
04:43:20|3392.23
04:43:21|3392.23
04:43:22|3392.23
04:43:23|3392.07
04:43:24|3392.07
04:43:25|3392.07
04:43:26|3391.69
04:43:27|3391.69
04:43:28|3391.69
04:43:29|3391.69
04:43:30|3391.6
04:43:31|3391.66
04:43:33|3391.59
04:43:35|3391.6
04:43:35|3391.6
04:43:37|3391.6
04:43:38|3391.6
04:43:39|3391.6
04:43:41|3391.68
04:43:42|3391.67
04:43:43|3391.68
04:43:43|3391.68
04:43:45|3391.68
04:43:46|3391.58
04:43:46|3391.58
04:43:48|3391.59
04:43:48|3391.59
04:43:49|3391.59
04:43:51|3391.59
04:43:52|3391.59
04:43:53|3391.58
04:43:54|3391.58
04:43:55|3391.57
04:43:56|3391.57
04:43:57|3391.5
04:43:58|3391.5
04:43:59|3391.5
04:44:00|3391.5
04:44:01|3391.5
04:44:03|3391.24
04:44:03|3391.18
04:44:04|3390.39
04:44:06|3390.3
04:44:06|3390.3
04:44:07|3390.3
04:44:09|3390.29
04:44:10|3390.29
04:44:11|3390.29
04:44:12|3390.29
04:44:13|3390.29
04:44:14|3390.29
04:44:15|3390.01
04:44:16|3390.01
04:44:17|3390.14
04:44:18|3390.14
04:44:18|3390.14
04:44:20|3390.14
04:44:21|3390.14
04:44:22|3390.14
04:44:23|3390.14
04:44:24|3390.14
04:44:25|3390.14
04:44:26|3390.14
04:44:27|3390.14
04:44:28|3390.14
04:44:29|3390.14
04:44:29|3390.14
04:44:31|3390.13
04:44:32|3390.13
04:44:34|3390.13
04:44:36|3390.3
04:44:37|3390.79
04:44:38|3390.79
04:44:39|3390.79
04:44:41|3390.69
04:44:41|3391.56
04:44:43|3391.79
04:44:44|3391.79
04:44:45|3391.79
04:44:46|3391.4
04:44:47|3390.98
04:44:48|3390.98
04:44:49|3390.98
04:44:50|3390.98
04:44:51|3390.98
04:44:52|3390.98
04:44:53|3390.98
04:44:54|3390.98
04:44:56|3390.99
04:44:56|3390.99
04:44:57|3390.98
04:44:58|3390.79
04:45:01|3390.8
04:45:01|3390.99
04:45:02|3391.
04:45:03|3391.
04:45:04|3391.22
04:45:05|3392.38
04:45:06|3392.38
04:45:07|3392.38
04:45:08|3392.12
04:45:09|3391.88
04:45:10|3391.88
04:45:12|3391.88
04:45:13|3391.88
04:45:14|3391.56
04:45:15|3391.56
04:45:16|3391.19
04:45:17|3391.19
04:45:18|3391.19
04:45:19|3391.18
04:45:20|3391.18
04:45:21|3391.18
04:45:22|3391.31
04:45:24|3391.31
04:45:25|3391.31
04:45:26|3391.31
04:45:26|3391.31
04:45:27|3391.31
04:45:28|3391.31
04:45:29|3391.31
04:45:30|3391.31
04:45:32|3391.31
04:45:33|3391.31
04:45:34|3391.31
04:45:35|3391.32
04:45:36|3391.32
04:45:37|3391.32
04:45:39|3390.81
04:45:39|3390.81
04:45:40|3390.81
04:45:41|3390.81
04:45:42|3390.81
04:45:44|3390.82
04:45:45|3390.81
04:45:45|3390.81
04:45:48|3390.8
04:45:48|3390.8
04:45:49|3390.79
04:45:50|3390.79
04:45:51|3390.61
04:45:52|3390.61
04:45:53|3390.39
04:45:55|3390.34
04:45:57|3390.29
04:45:57|3390.28
04:45:58|3390.28
04:45:59|3390.28
04:46:00|3390.28
04:46:01|3390.28
04:46:02|3390.28
04:46:03|3390.28
04:46:04|3390.28
04:46:05|3390.28
04:46:06|3390.28
04:46:07|3390.28
04:46:08|3390.28
04:46:09|3390.3
04:46:10|3390.3
04:46:11|3390.34
04:46:13|3390.34
04:46:14|3390.34
04:46:15|3390.34
04:46:16|3390.34
04:46:17|3390.34
04:46:18|3390.34
04:46:19|3390.34
04:46:19|3390.34
04:46:20|3390.
04:46:22|3390.
04:46:23|3390.
04:46:24|3389.8
04:46:26|3389.75
04:46:26|3389.75
04:46:27|3389.75
04:46:28|3389.75
04:46:29|3389.75
04:46:30|3389.61
04:46:31|3389.61
04:46:32|3389.61
04:46:33|3389.61
04:46:35|3389.62
04:46:37|3389.62
04:46:38|3389.6
04:46:39|3389.6
04:46:39|3389.6
04:46:41|3389.6
04:46:42|3389.6
04:46:43|3389.27
04:46:45|3388.97
04:46:46|3388.97
04:46:47|3388.97
04:46:49|3388.97
04:46:50|3388.97
04:46:50|3388.97
04:46:52|3388.97
04:46:53|3388.97
04:46:55|3388.97
04:46:55|3388.88
04:46:56|3388.64
04:46:57|3388.64
04:46:58|3388.64
04:46:59|3388.65
04:47:00|3388.65
04:47:01|3388.99
04:47:02|3388.99
04:47:03|3388.99
04:47:04|3388.99
04:47:06|3388.99
04:47:06|3389.
04:47:07|3389.
04:47:09|3389.
04:47:09|3388.99
04:47:11|3389.
04:47:12|3389.
04:47:13|3389.6
04:47:14|3389.6
04:47:15|3389.6
04:47:15|3389.6
04:47:17|3389.6
04:47:17|3389.6
04:47:19|3389.6
04:47:20|3389.6
04:47:21|3389.6
04:47:21|3389.6
04:47:23|3389.6
04:47:24|3389.6
04:47:25|3389.6
04:47:26|3389.6
04:47:27|3389.99
04:47:28|3389.99
04:47:29|3389.99
04:47:30|3390.
04:47:31|3390.
04:47:32|3390.
04:47:33|3390.
04:47:34|3390.
04:47:36|3390.
04:47:37|3390.
04:47:39|3390.
04:47:39|3390.
04:47:40|3390.
04:47:42|3390.
04:47:43|3390.
04:47:44|3390.
04:47:45|3390.
04:47:46|3390.
04:47:47|3390.
04:47:48|3390.
04:47:49|3390.
04:47:50|3390.
04:47:52|3390.38
04:47:52|3390.38
04:47:53|3390.38
04:47:55|3390.38
04:47:56|3390.38
04:47:57|3390.38
04:47:58|3390.38
04:47:59|3390.38
04:48:00|3390.38
04:48:01|3390.37
04:48:02|3390.37
04:48:03|3390.37
04:48:04|3390.37
04:48:05|3390.37
04:48:06|3390.37
04:48:07|3390.37
04:48:08|3390.38
04:48:10|3390.38
04:48:11|3390.38
04:48:12|3390.38
04:48:13|3390.38
04:48:14|3390.38
04:48:15|3390.37
04:48:16|3390.37
04:48:17|3390.38
04:48:19|3390.38
04:48:21|3390.38
04:48:21|3390.38
04:48:22|3390.38
04:48:23|3390.38
04:48:24|3390.5
04:48:25|3390.99
04:48:26|3391.
04:48:27|3391.
04:48:28|3391.
04:48:29|3391.
04:48:30|3391.
04:48:31|3391.
04:48:32|3391.
04:48:33|3390.99
04:48:34|3391.
04:48:35|3391.
04:48:37|3390.99
04:48:39|3390.99
04:48:40|3390.99
04:48:41|3390.99
04:48:43|3390.99
04:48:43|3390.99
04:48:45|3390.48
04:48:46|3390.48
04:48:47|3390.48
04:48:48|3390.48
04:48:49|3390.48
04:48:50|3390.48
04:48:51|3390.48
04:48:52|3390.48
04:48:54|3390.48
04:48:54|3390.48
04:48:57|3390.7
04:48:57|3390.7
04:48:58|3390.7
04:48:59|3390.7
04:49:00|3390.7
04:49:02|3390.7
04:49:03|3390.7
04:49:04|3390.7
04:49:05|3390.7
04:49:06|3390.71
04:49:07|3390.71
04:49:08|3390.71
04:49:09|3390.7
04:49:10|3390.7
04:49:11|3390.65
04:49:12|3390.65
04:49:13|3390.65
04:49:14|3390.65
04:49:15|3390.65
04:49:16|3390.65
04:49:17|3390.81
04:49:18|3390.99
04:49:19|3390.99
04:49:20|3390.99
04:49:21|3390.99
04:49:22|3390.99
04:49:23|3390.99
04:49:24|3390.99
04:49:25|3390.99
04:49:26|3390.99
04:49:27|3390.95
04:49:28|3390.81
04:49:29|3390.81
04:49:30|3390.57
04:49:31|3390.57
04:49:32|3390.57
04:49:33|3390.57
04:49:34|3390.48
04:49:35|3390.48
04:49:36|3390.48
04:49:37|3390.48
04:49:39|3390.48
04:49:40|3390.39
04:49:42|3390.38
04:49:43|3390.38
04:49:45|3390.52
04:49:46|3390.94
04:49:47|3390.94
04:49:48|3390.94
04:49:49|3390.94
04:49:50|3390.93
04:49:51|3390.93
04:49:52|3390.93
04:49:53|3390.93
04:49:54|3390.85
04:49:56|3390.72
04:49:56|3390.72
04:49:57|3390.47
04:49:58|3390.47
04:50:00|3390.48
04:50:00|3390.47
04:50:01|3390.47
04:50:03|3390.53
04:50:04|3390.98
04:50:05|3390.98
04:50:06|3390.98
04:50:08|3390.97
04:50:08|3390.97
04:50:09|3390.97
04:50:10|3390.97
04:50:11|3390.97
04:50:12|3390.92
04:50:13|3390.92
04:50:15|3390.92
04:50:16|3390.89
04:50:17|3390.89
04:50:17|3390.38
04:50:19|3389.07
04:50:20|3389.01
04:50:21|3389.01
04:50:23|3389.49
04:50:24|3389.41
04:50:25|3389.42
04:50:26|3389.2
04:50:26|3388.84
04:50:28|3388.68
04:50:29|3388.68
04:50:30|3388.68
04:50:31|3388.68
04:50:32|3388.68
04:50:34|3387.41
04:50:34|3386.7
04:50:36|3386.05
04:50:36|3386.05
04:50:37|3386.25
04:50:39|3386.55
04:50:39|3386.55
04:50:42|3386.56
04:50:43|3386.72
04:50:44|3386.56
04:50:46|3386.11
04:50:47|3387.
04:50:48|3387.09
04:50:49|3387.55
04:50:50|3387.54
04:50:51|3387.57
04:50:53|3387.57
04:50:53|3387.57
04:50:55|3387.57
04:50:56|3387.57
04:50:57|3387.96
04:50:58|3387.96
04:50:59|3387.96
04:51:00|3387.96
04:51:01|3387.95
04:51:02|3387.96
04:51:03|3387.96
04:51:04|3387.96
04:51:05|3387.96
04:51:06|3387.96
04:51:07|3387.96
04:51:08|3387.96
04:51:08|3387.95
04:51:10|3387.1
04:51:11|3387.1
04:51:12|3387.1
04:51:13|3387.1
04:51:14|3387.1
04:51:15|3387.22
04:51:15|3387.22
04:51:17|3387.22
04:51:18|3386.55
04:51:18|3386.29
04:51:20|3386.29
04:51:21|3386.28
04:51:22|3386.28
04:51:23|3386.14
04:51:23|3386.14
04:51:25|3386.14
04:51:26|3386.14
04:51:27|3386.14
04:51:28|3386.14
04:51:29|3386.14
04:51:30|3386.14
04:51:31|3386.14
04:51:32|3386.14
04:51:33|3386.14
04:51:34|3386.14
04:51:35|3386.14
04:51:37|3386.51
04:51:37|3386.51
04:51:38|3386.51
04:51:40|3386.51
04:51:41|3386.51
04:51:42|3386.51
04:51:43|3386.51
04:51:45|3386.08
04:51:45|3386.08
04:51:46|3386.08
04:51:48|3386.08
04:51:49|3386.08
04:51:50|3386.08
04:51:51|3386.08
04:51:51|3386.08
04:51:52|3386.08
04:51:54|3386.22
04:51:55|3385.99
04:51:56|3385.99
04:51:57|3385.99
04:51:58|3385.99
04:51:59|3385.99
04:52:00|3386.
04:52:01|3386.
04:52:02|3386.
04:52:04|3385.99
04:52:05|3385.99
04:52:06|3385.99
04:52:07|3385.99
04:52:08|3385.99
04:52:09|3385.99
04:52:10|3385.99
04:52:11|3386.
04:52:12|3385.99
04:52:13|3385.99
04:52:14|3385.99
04:52:15|3385.99
04:52:16|3386.
04:52:18|3386.48
04:52:19|3386.48
04:52:20|3386.48
04:52:21|3386.47
04:52:21|3386.47
04:52:23|3386.47
04:52:24|3386.47
04:52:25|3386.47
04:52:26|3386.48
04:52:27|3386.48
04:52:28|3386.48
04:52:29|3386.48
04:52:30|3386.48
04:52:31|3386.48
04:52:32|3386.47
04:52:33|3386.47
04:52:34|3386.47
04:52:35|3386.47
04:52:36|3386.47
04:52:37|3386.47
04:52:38|3386.48
04:52:39|3386.48
04:52:39|3386.48
04:52:42|3386.51
04:52:43|3386.51
04:52:44|3386.51
04:52:46|3387.58
04:52:47|3387.14
04:52:48|3386.88
04:52:49|3386.88
04:52:51|3386.88
04:52:52|3386.88
04:52:53|3386.88
04:52:54|3386.88
04:52:55|3386.88
04:52:56|3386.88
04:52:57|3386.88
04:52:59|3386.88
04:52:59|3386.88
04:53:00|3386.88
04:53:02|3386.89
04:53:03|3386.89
04:53:04|3386.89
04:53:05|3386.89
04:53:06|3387.94
04:53:07|3387.5
04:53:08|3387.5
04:53:09|3387.5
04:53:11|3387.5
04:53:12|3387.42
04:53:13|3387.42
04:53:14|3387.42
04:53:16|3387.42
04:53:16|3387.62
04:53:17|3387.62
04:53:18|3387.62
04:53:19|3387.62
04:53:20|3387.62
04:53:21|3387.62
04:53:22|3387.62
04:53:23|3387.62
04:53:24|3387.62
04:53:25|3387.82
04:53:26|3387.83
04:53:27|3387.71
04:53:28|3387.62
04:53:29|3387.61
04:53:30|3387.62
04:53:32|3387.62
04:53:33|3387.62
04:53:34|3387.62
04:53:35|3387.62
04:53:36|3387.62
04:53:37|3387.62
04:53:38|3387.34
04:53:39|3387.34
04:53:40|3387.34
04:53:41|3387.34
04:53:43|3387.24
04:53:44|3387.4
04:53:45|3387.4
04:53:47|3387.4
04:53:48|3387.4
04:53:48|3387.4
04:53:50|3387.4
04:53:51|3387.4
04:53:51|3387.4
04:53:53|3387.4
04:53:53|3387.4
04:53:54|3387.4
04:53:56|3387.38
04:53:58|3387.54
04:53:59|3387.54
04:54:01|3387.37
04:54:01|3387.37
04:54:02|3387.37
04:54:03|3387.37
04:54:04|3387.37
04:54:05|3387.59
04:54:06|3387.59
04:54:07|3387.62
04:54:08|3387.62
04:54:09|3387.62
04:54:10|3388.
04:54:11|3388.
04:54:13|3388.2
04:54:14|3388.2
04:54:15|3388.2
04:54:16|3388.19
04:54:17|3388.19
04:54:18|3388.19
04:54:19|3388.19
04:54:20|3388.19
04:54:21|3388.19
04:54:22|3388.2
04:54:23|3388.2
04:54:24|3388.44
04:54:25|3388.44
04:54:26|3388.44
04:54:27|3388.44
04:54:28|3388.2
04:54:29|3388.2
04:54:30|3388.19
04:54:31|3388.2
04:54:32|3388.2
04:54:33|3388.2
04:54:34|3388.2
04:54:35|3388.2
04:54:36|3388.2
04:54:37|3388.2
04:54:38|3388.2
04:54:39|3388.2
04:54:40|3388.2
04:54:42|3388.11
04:54:44|3387.93
04:54:44|3387.93
04:54:45|3387.93
04:54:47|3387.93
04:54:48|3387.93
04:54:50|3387.79
04:54:51|3387.79
04:54:52|3387.79
04:54:53|3387.79
04:54:55|3387.79
04:54:55|3387.79
04:54:56|3387.79
04:54:57|3387.79
04:54:58|3387.79
04:55:00|3387.77
04:55:01|3387.77
04:55:02|3387.77
04:55:03|3387.77
04:55:05|3387.77
04:55:06|3387.77
04:55:06|3387.87
04:55:08|3387.87
04:55:09|3387.77
04:55:09|3387.76
04:55:11|3387.77
04:55:12|3387.77
04:55:13|3387.77
04:55:14|3387.77
04:55:15|3387.77
04:55:16|3387.77
04:55:17|3388.53
04:55:18|3388.53
04:55:19|3388.26
04:55:20|3388.02
04:55:21|3387.87
04:55:23|3387.69
04:55:23|3387.69
04:55:24|3387.69
04:55:25|3387.69
04:55:26|3387.76
04:55:28|3387.76
04:55:28|3387.76
04:55:29|3387.76
04:55:30|3387.76
04:55:31|3387.76
04:55:33|3387.76
04:55:33|3387.76
04:55:35|3387.
04:55:35|3386.87
04:55:36|3386.87
04:55:37|3386.87
04:55:38|3386.86
04:55:39|3386.87
04:55:41|3386.87
04:55:42|3386.87
04:55:43|3386.87
04:55:44|3387.62
04:55:46|3387.62
04:55:47|3387.62
04:55:48|3387.62
04:55:49|3387.62
04:55:50|3387.62
04:55:51|3387.62
04:55:53|3387.62
04:55:54|3388.69
04:55:56|3388.69
04:55:57|3388.7
04:55:58|3388.7
04:56:00|3388.7
04:56:00|3388.7
04:56:02|3388.7
04:56:03|3388.69
04:56:05|3388.69
04:56:05|3388.69
04:56:07|3388.69
04:56:08|3388.7
04:56:09|3388.7
04:56:11|3388.7
04:56:12|3388.7
04:56:12|3388.7
04:56:13|3388.7
04:56:15|3388.7
04:56:15|3388.7
04:56:17|3388.92
04:56:17|3388.92
04:56:19|3388.96
04:56:19|3388.96
04:56:20|3388.96
04:56:22|3388.99
04:56:22|3389.
04:56:23|3389.11
04:56:25|3389.11
04:56:25|3389.25
04:56:27|3389.25
04:56:27|3389.25
04:56:29|3389.25
04:56:30|3389.25
04:56:31|3389.25
04:56:32|3389.57
04:56:33|3389.57
04:56:34|3389.57
04:56:35|3389.57
04:56:36|3389.72
04:56:37|3389.72
04:56:37|3389.71
04:56:39|3389.53
04:56:40|3389.53
04:56:41|3389.52
04:56:42|3389.52
04:56:43|3389.52
04:56:43|3389.7
04:56:46|3389.7
04:56:47|3389.7
04:56:49|3389.7
04:56:49|3389.7
04:56:50|3389.7
04:56:52|3389.7
04:56:53|3389.71
04:56:54|3389.7
04:56:56|3389.7
04:56:58|3389.7
04:56:58|3389.96
04:56:59|3389.96
04:57:00|3389.96
04:57:01|3389.33
04:57:02|3389.33
04:57:04|3389.33
04:57:04|3389.33
04:57:05|3389.33
04:57:06|3389.33
04:57:07|3389.33
04:57:08|3389.42
04:57:09|3389.42
04:57:10|3389.47
04:57:11|3389.45
04:57:12|3389.45
04:57:13|3389.45
04:57:14|3389.45
04:57:15|3389.45
04:57:16|3389.44
04:57:17|3389.84
04:57:18|3389.85
04:57:19|3389.85
04:57:20|3389.85
04:57:21|3389.85
04:57:22|3390.
04:57:23|3390.
04:57:24|3390.15
04:57:25|3390.15
04:57:26|3390.72
04:57:27|3390.55
04:57:28|3390.55
04:57:29|3390.55
04:57:30|3390.55
04:57:31|3391.33
04:57:32|3391.72
04:57:33|3391.71
04:57:34|3391.71
04:57:35|3391.72
04:57:36|3391.72
04:57:37|3391.72
04:57:38|3391.72
04:57:39|3391.79
04:57:40|3391.79
04:57:42|3391.79
04:57:43|3391.72
04:57:44|3391.72
04:57:45|3390.82
04:57:47|3390.98
04:57:49|3390.98
04:57:49|3390.98
04:57:51|3390.98
04:57:52|3390.98
04:57:52|3390.98
04:57:54|3390.98
04:57:56|3390.98
04:57:56|3390.98
04:57:58|3390.98
04:57:58|3390.98
04:57:59|3390.98
04:58:01|3390.98
04:58:03|3390.98
04:58:04|3390.98
04:58:05|3390.97
04:58:06|3390.97
04:58:08|3390.97
04:58:09|3390.97
04:58:10|3390.97
04:58:11|3390.97
04:58:12|3390.97
04:58:13|3390.74
04:58:14|3390.74
04:58:15|3390.74
04:58:16|3390.74
04:58:17|3390.74
04:58:18|3390.74
04:58:20|3390.27
04:58:21|3390.38
04:58:22|3390.38
04:58:23|3390.39
04:58:24|3390.39
04:58:25|3390.39
04:58:26|3390.39
04:58:27|3390.39
04:58:28|3390.39
04:58:29|3390.39
04:58:30|3390.39
04:58:31|3390.39
04:58:32|3390.39
04:58:33|3390.39
04:58:34|3390.39
04:58:36|3389.74
04:58:36|3389.74
04:58:37|3389.74
04:58:38|3389.74
04:58:39|3389.74
04:58:40|3389.74
04:58:41|3389.74
04:58:42|3389.74
04:58:44|3389.74
04:58:44|3389.74
04:58:45|3390.11
04:58:47|3390.11
04:58:48|3390.11
04:58:50|3390.11
04:58:50|3390.11
04:58:52|3390.75
04:58:53|3390.75
04:58:55|3390.76
04:58:57|3390.76
04:58:57|3390.76
04:58:58|3390.76
04:59:00|3390.76
04:59:01|3390.76
04:59:01|3390.76
04:59:03|3390.76
04:59:04|3390.76
04:59:04|3390.9
04:59:06|3390.9
04:59:07|3390.9
04:59:08|3390.9
04:59:09|3390.9
04:59:10|3390.9
04:59:11|3390.9
04:59:12|3390.9
04:59:13|3390.53
04:59:14|3390.53
04:59:15|3390.14
04:59:16|3390.14
04:59:17|3390.14
04:59:18|3390.14
04:59:19|3390.14
04:59:20|3390.14
04:59:21|3390.14
04:59:23|3390.14
04:59:23|3391.
04:59:25|3390.64
04:59:26|3390.64
04:59:27|3390.78
04:59:28|3390.78
04:59:29|3390.87
04:59:30|3390.87
04:59:30|3390.87
04:59:32|3390.95
04:59:33|3390.13
04:59:35|3390.31
04:59:35|3390.31
04:59:36|3390.63
04:59:37|3390.62
04:59:38|3390.62
04:59:39|3390.62
04:59:40|3391.14
04:59:41|3391.72
04:59:42|3391.72
04:59:43|3391.72
04:59:44|3391.72
04:59:45|3391.8
04:59:46|3390.6
04:59:48|3390.6
04:59:50|3390.79
04:59:50|3390.39
04:59:52|3390.
04:59:53|3390.
04:59:54|3390.
04:59:55|3390.
04:59:56|3390.
04:59:58|3390.
04:59:58|3390.
04:59:59|3390.15
05:00:00|3390.16
05:00:01|3390.38
05:00:03|3390.38
05:00:03|3390.55
05:00:05|3390.56
05:00:06|3390.56
05:00:06|3390.56
05:00:08|3390.88
05:00:09|3390.88
05:00:09|3390.88
05:00:10|3390.88
05:00:12|3390.96
05:00:13|3390.96
05:00:14|3390.96
05:00:15|3390.96
05:00:16|3390.96
05:00:17|3390.96
05:00:18|3390.96
05:00:19|3390.95
05:00:20|3391.
05:00:21|3391.
05:00:22|3391.
05:00:23|3391.
05:00:24|3391.
05:00:25|3390.99
05:00:26|3390.82
05:00:27|3390.82
05:00:28|3390.82
05:00:29|3390.82
05:00:30|3390.82
05:00:31|3390.1
05:00:32|3390.1
05:00:33|3390.1
05:00:34|3390.1
05:00:35|3390.06
05:00:36|3390.06
05:00:37|3390.06
05:00:38|3390.05
05:00:40|3391.92
05:00:41|3391.92
05:00:42|3391.92
05:00:43|3391.92
05:00:44|3391.88
05:00:45|3391.6
05:00:46|3391.6
05:00:47|3391.6
05:00:48|3391.59
05:00:50|3391.59
05:00:52|3391.6
05:00:52|3391.6
05:00:53|3391.6
05:00:55|3391.6
05:00:56|3391.59
05:00:57|3391.33
05:00:58|3391.43
05:00:59|3391.43
05:01:00|3391.37
05:01:02|3391.62
05:01:03|3391.62
05:01:03|3391.62
05:01:05|3391.83
05:01:06|3391.83
05:01:06|3391.83
05:01:08|3391.83
05:01:09|3391.83
05:01:10|3391.83
05:01:10|3391.84
05:01:11|3391.7
05:01:13|3391.62
05:01:14|3391.61
05:01:15|3391.61
05:01:16|3391.61
05:01:17|3391.61
05:01:18|3391.61
05:01:19|3391.61
05:01:20|3391.88
05:01:21|3391.88
05:01:22|3391.88
05:01:23|3391.88
05:01:24|3391.88
05:01:25|3391.89
05:01:26|3391.88
05:01:27|3391.88
05:01:28|3391.89
05:01:29|3391.89
05:01:30|3391.88
05:01:31|3391.88
05:01:32|3391.88
05:01:33|3391.88
05:01:34|3391.88
05:01:35|3391.88
05:01:36|3391.88
05:01:37|3391.88
05:01:38|3391.86
05:01:39|3391.86
05:01:40|3391.86
05:01:41|3392.3
05:01:42|3392.43
05:01:43|3392.52
05:01:44|3392.52
05:01:45|3392.52
05:01:46|3392.52
05:01:47|3392.52
05:01:48|3392.52
05:01:50|3392.99
05:01:52|3392.99
05:01:53|3392.99
05:01:54|3392.99
05:01:55|3392.9
05:01:57|3392.9
05:01:58|3392.9
05:01:59|3392.9
05:01:59|3392.9
05:02:01|3392.9
05:02:03|3392.99
05:02:03|3392.98
05:02:04|3392.98
05:02:05|3392.98
05:02:07|3392.99
05:02:09|3392.98
05:02:10|3392.95
05:02:11|3392.96
05:02:12|3392.95
05:02:13|3392.96
05:02:14|3392.96
05:02:15|3392.94
05:02:16|3392.94
05:02:17|3392.93
05:02:18|3392.93
05:02:19|3392.93
05:02:20|3393.
05:02:21|3393.
05:02:22|3393.
05:02:23|3392.99
05:02:24|3392.99
05:02:25|3392.99
05:02:26|3392.99
05:02:27|3392.99
05:02:29|3393.
05:02:29|3393.
05:02:30|3393.24
05:02:31|3391.71
05:02:33|3391.89
05:02:34|3391.89
05:02:34|3391.89
05:02:37|3391.8
05:02:37|3391.8
05:02:38|3391.4
05:02:40|3391.4
05:02:40|3391.29
05:02:41|3391.29
05:02:42|3391.29
05:02:43|3391.49
05:02:44|3391.49
05:02:45|3391.81
05:02:46|3391.81
05:02:48|3391.97
05:02:49|3391.97
05:02:50|3392.23
05:02:52|3392.23
05:02:53|3392.23
05:02:55|3392.23
05:02:56|3392.35
05:02:58|3392.35
05:03:00|3393.48
05:03:01|3393.48
05:03:02|3392.98
05:03:04|3393.3
05:03:04|3393.3
05:03:05|3393.31
05:03:06|3393.13
05:03:07|3393.06
05:03:08|3393.53
05:03:10|3393.53
05:03:11|3393.53
05:03:12|3393.75
05:03:13|3393.75
05:03:14|3393.75
05:03:15|3393.75
05:03:16|3394.11
05:03:18|3394.4
05:03:18|3394.4
05:03:20|3394.39
05:03:21|3394.39
05:03:21|3394.39
05:03:22|3394.39
05:03:24|3394.39
05:03:24|3394.39
05:03:25|3394.39
05:03:27|3394.39
05:03:28|3394.39
05:03:28|3394.39
05:03:29|3394.39
05:03:31|3394.39
05:03:31|3394.39
05:03:33|3394.39
05:03:34|3394.39
05:03:35|3394.98
05:03:36|3394.98
05:03:36|3395.
05:03:38|3395.
05:03:39|3395.
05:03:39|3394.99
05:03:42|3395.
05:03:42|3395.
05:03:43|3395.
05:03:44|3395.
05:03:46|3395.09
05:03:47|3395.12
05:03:48|3395.2
05:03:49|3395.26
05:03:50|3395.36
05:03:51|3395.36
05:03:53|3395.36
05:03:54|3395.75
05:03:56|3398.47
05:03:56|3398.3
05:03:57|3398.3
05:03:58|3398.3
05:04:00|3399.09
05:04:01|3399.09
05:04:02|3399.09
05:04:03|3399.09
05:04:04|3399.
05:04:05|3398.87
05:04:06|3397.79
05:04:07|3398.27
05:04:08|3398.28
05:04:09|3398.28
05:04:10|3398.28
05:04:11|3398.28
05:04:12|3398.28
05:04:13|3398.28
05:04:14|3398.28
05:04:15|3398.28
05:04:16|3398.08
05:04:17|3398.25
05:04:18|3398.28
05:04:19|3398.28
05:04:20|3398.99
05:04:21|3399.19
05:04:22|3399.
05:04:23|3398.99
05:04:24|3399.2
05:04:25|3399.2
05:04:26|3399.2
05:04:27|3399.2
05:04:29|3399.2
05:04:29|3399.2
05:04:30|3399.15
05:04:31|3399.16
05:04:33|3399.2
05:04:33|3399.47
05:04:35|3399.46
05:04:35|3399.4
05:04:36|3399.16
05:04:37|3399.16
05:04:38|3399.15
05:04:40|3399.15
05:04:40|3399.28
05:04:41|3399.28
05:04:43|3399.28
05:04:43|3399.28
05:04:44|3399.28
05:04:45|3399.28
05:04:47|3399.28
05:04:48|3399.28
05:04:48|3399.15
05:04:50|3399.15
05:04:50|3398.78
05:04:51|3398.78
05:04:53|3398.07
05:04:55|3398.01
05:04:56|3398.07
05:04:57|3398.79
05:04:58|3398.84
05:04:59|3398.84
05:05:00|3399.14
05:05:01|3399.13
05:05:02|3399.14
05:05:03|3398.81
05:05:04|3398.24
05:05:06|3398.24
05:05:07|3398.24
05:05:08|3398.23
05:05:09|3397.49
05:05:10|3397.48
05:05:10|3397.48
05:05:12|3397.
05:05:13|3397.
05:05:14|3397.01
05:05:15|3397.22
05:05:16|3397.22
05:05:17|3397.61
05:05:18|3397.78
05:05:18|3397.78
05:05:20|3398.68
05:05:21|3398.68
05:05:21|3398.85
05:05:23|3398.86
05:05:24|3398.86
05:05:25|3398.88
05:05:26|3398.88
05:05:27|3398.88
05:05:28|3398.87
05:05:28|3398.89
05:05:30|3399.27
05:05:31|3399.27
05:05:32|3399.27
05:05:33|3399.27
05:05:34|3399.27
05:05:35|3399.63
05:05:36|3399.64
05:05:37|3399.64
05:05:37|3399.
05:05:39|3399.23
05:05:40|3399.23
05:05:41|3399.63
05:05:42|3399.63
05:05:43|3399.63
05:05:44|3399.63
05:05:44|3399.63
05:05:46|3399.63
05:05:47|3399.75
05:05:47|3399.75
05:05:49|3399.76
05:05:50|3399.65
05:05:51|3400.08
05:05:52|3400.09
05:05:53|3400.11
05:05:54|3400.1
05:05:55|3400.12
05:05:57|3400.12
05:05:57|3400.12
05:05:58|3400.11
05:05:59|3400.11
05:06:00|3400.78
05:06:03|3400.8
05:06:03|3400.79
05:06:04|3400.79
05:06:05|3400.79
05:06:06|3400.56
05:06:07|3400.55
05:06:08|3400.55
05:06:09|3400.55
05:06:10|3400.55
05:06:11|3400.55
05:06:13|3400.39
05:06:14|3400.39
05:06:15|3400.39
05:06:16|3400.4
05:06:17|3400.15
05:06:18|3399.64
05:06:18|3399.64
05:06:20|3399.63
05:06:21|3399.63
05:06:22|3399.47
05:06:24|3399.47
05:06:24|3399.47
05:06:25|3398.01
05:06:26|3398.01
05:06:27|3398.01
05:06:28|3398.25
05:06:29|3398.25
05:06:31|3398.44
05:06:31|3398.44
05:06:32|3398.46
05:06:33|3398.46
05:06:34|3398.43
05:06:35|3398.43
05:06:36|3398.43
05:06:37|3398.
05:06:38|3398.01
05:06:39|3398.01
05:06:40|3397.53
05:06:42|3397.53
05:06:42|3397.23
05:06:43|3397.22
05:06:44|3397.22
05:06:45|3397.22
05:06:46|3397.22
05:06:48|3397.21
05:06:48|3397.21
05:06:50|3396.55
05:06:51|3396.55
05:06:52|3396.22
05:06:54|3396.06
05:06:55|3396.06
05:06:57|3396.06
05:06:58|3395.62
05:06:59|3395.62
05:07:00|3395.62
05:07:01|3395.61
05:07:03|3395.61
05:07:03|3395.36
05:07:04|3395.36
05:07:05|3395.36
05:07:06|3395.36
05:07:07|3395.36
05:07:08|3395.35
05:07:09|3395.35
05:07:11|3395.36
05:07:11|3395.35
05:07:12|3395.35
05:07:14|3395.36
05:07:15|3395.36
05:07:16|3395.35
05:07:16|3395.35
05:07:17|3395.35
05:07:18|3395.35
05:07:20|3395.35
05:07:21|3395.35
05:07:22|3395.35
05:07:23|3395.35
05:07:23|3395.35
05:07:24|3395.35
05:07:26|3395.35
05:07:26|3395.34
05:07:27|3395.34
05:07:28|3395.34
05:07:29|3395.34
05:07:30|3395.34
05:07:32|3395.34
05:07:33|3395.12
05:07:34|3395.
05:07:35|3395.
05:07:36|3394.93
05:07:37|3394.93
05:07:38|3394.93
05:07:39|3394.65
05:07:40|3394.65
05:07:41|3394.65
05:07:42|3394.01
05:07:43|3394.01
05:07:44|3394.01
05:07:45|3394.5
05:07:46|3394.5
05:07:47|3394.5
05:07:48|3394.01
05:07:49|3394.01
05:07:50|3394.
05:07:51|3394.
05:07:52|3394.01
05:07:53|3393.93
05:07:54|3393.93
05:07:55|3393.93
05:07:57|3393.73
05:07:59|3393.73
05:08:00|3393.01
05:08:01|3393.01
05:08:02|3392.97
05:08:03|3392.87
05:08:04|3392.87
05:08:05|3392.87
05:08:06|3392.87
05:08:07|3392.97
05:08:09|3393.11
05:08:09|3393.43
05:08:11|3393.43
05:08:12|3393.42
05:08:13|3393.42
05:08:15|3393.92
05:08:16|3394.
05:08:17|3394.
05:08:18|3394.34
05:08:19|3394.34
05:08:20|3394.56
05:08:21|3394.56
05:08:22|3394.56
05:08:23|3394.56
05:08:24|3394.56
05:08:25|3394.56
05:08:26|3394.56
05:08:27|3394.56
05:08:28|3394.56
05:08:29|3394.56
05:08:30|3394.56
05:08:31|3394.56
05:08:32|3394.57
05:08:33|3394.57
05:08:34|3394.57
05:08:35|3394.57
05:08:36|3394.57
05:08:37|3394.8
05:08:38|3394.96
05:08:39|3394.97
05:08:40|3394.97
05:08:41|3394.97
05:08:42|3394.97
05:08:43|3394.97
05:08:44|3394.97
05:08:45|3394.97
05:08:46|3394.98
05:08:47|3394.98
05:08:48|3394.98
05:08:50|3394.98
05:08:51|3394.98
05:08:52|3394.98
05:08:53|3395.
05:08:53|3395.
05:08:55|3395.
05:08:56|3395.
05:08:58|3395.35
05:08:59|3395.35
05:09:00|3395.34
05:09:02|3395.34
05:09:02|3395.34
05:09:03|3395.34
05:09:04|3395.34
05:09:05|3395.34
05:09:06|3395.34
05:09:07|3395.34
05:09:09|3395.34
05:09:10|3395.34
05:09:11|3395.34
05:09:12|3395.34
05:09:13|3395.34
05:09:15|3395.34
05:09:15|3395.34
05:09:17|3395.01
05:09:18|3395.
05:09:19|3395.
05:09:21|3395.01
05:09:21|3395.01
05:09:22|3395.05
05:09:23|3395.05
05:09:24|3395.05
05:09:25|3395.05
05:09:26|3395.05
05:09:27|3395.05
05:09:28|3395.05
05:09:29|3395.05
05:09:30|3395.05
05:09:31|3395.05
05:09:32|3394.57
05:09:33|3394.56
05:09:34|3394.56
05:09:36|3394.57
05:09:37|3394.57
05:09:38|3394.57
05:09:39|3394.57
05:09:40|3394.58
05:09:42|3394.58
05:09:43|3394.58
05:09:44|3395.27
05:09:45|3395.33
05:09:46|3395.33
05:09:47|3395.34
05:09:48|3395.34
05:09:49|3395.34
05:09:50|3395.34
05:09:51|3395.34
05:09:52|3395.34
05:09:53|3395.34
05:09:54|3395.48
05:09:55|3395.48
05:09:56|3395.48
05:09:57|3395.48
05:09:59|3395.48
05:10:00|3395.48
05:10:01|3395.48
05:10:02|3395.48
05:10:03|3395.48
05:10:04|3395.48
05:10:06|3395.48
05:10:07|3395.69
05:10:08|3395.69
05:10:10|3395.68
05:10:10|3395.68
05:10:11|3395.4
05:10:12|3395.4
05:10:14|3395.4
05:10:15|3395.
05:10:16|3395.
05:10:17|3395.
05:10:18|3395.
05:10:19|3395.
05:10:20|3395.
05:10:21|3394.93
05:10:22|3394.93
05:10:23|3394.93
05:10:24|3394.93
05:10:25|3394.
05:10:26|3394.
05:10:27|3394.
05:10:28|3394.
05:10:29|3394.
05:10:30|3392.87
05:10:32|3392.87
05:10:32|3392.87
05:10:33|3392.87
05:10:34|3392.87
05:10:35|3392.87
05:10:36|3392.87
05:10:37|3392.85
05:10:38|3392.85
05:10:39|3392.85
05:10:40|3392.85
05:10:41|3392.85
05:10:42|3393.31
05:10:44|3393.76
05:10:44|3393.82
05:10:45|3393.82
05:10:46|3393.82
05:10:47|3393.82
05:10:49|3393.53
05:10:49|3394.
05:10:50|3394.55
05:10:51|3394.55
05:10:52|3394.55
05:10:54|3394.46
05:10:54|3394.46
05:10:56|3394.46
05:10:56|3394.46
05:10:57|3394.46
05:10:58|3394.46
05:11:00|3394.46
05:11:01|3394.46
05:11:02|3394.42
05:11:03|3394.41
05:11:04|3394.41
05:11:06|3394.53
05:11:07|3394.53
05:11:08|3394.53
05:11:09|3394.53
05:11:10|3394.53
05:11:11|3394.53
05:11:11|3394.53
05:11:14|3394.48
05:11:14|3394.48
05:11:15|3394.48
05:11:17|3394.48
05:11:17|3394.48
05:11:19|3394.48
05:11:20|3394.48
05:11:20|3394.48
05:11:21|3394.48
05:11:23|3394.48
05:11:23|3394.48
05:11:24|3394.48
05:11:25|3394.48
05:11:27|3394.48
05:11:28|3394.48
05:11:28|3394.48
05:11:30|3394.48
05:11:30|3394.48
05:11:32|3394.48
05:11:33|3394.48
05:11:34|3394.48
05:11:35|3394.48
05:11:35|3394.48
05:11:36|3393.72
05:11:37|3393.72
05:11:38|3393.01
05:11:39|3393.01
05:11:40|3393.01
05:11:41|3393.01
05:11:42|3393.01
05:11:43|3393.
05:11:44|3393.
05:11:45|3393.05
05:11:46|3393.05
05:11:47|3393.05
05:11:48|3393.05
05:11:49|3393.05
05:11:51|3393.05
05:11:52|3393.05
05:11:53|3393.05
05:11:53|3393.05
05:11:54|3393.05
05:11:56|3393.05
05:11:56|3393.04
05:11:57|3393.04
05:11:58|3393.18
05:12:00|3393.82
05:12:01|3393.82
05:12:03|3393.71
05:12:04|3393.71
05:12:05|3393.71
05:12:06|3393.84
05:12:07|3393.84
05:12:08|3393.84
05:12:09|3394.52
05:12:10|3394.52
05:12:11|3394.52
05:12:12|3394.52
05:12:13|3394.52
05:12:14|3394.45
05:12:15|3394.46
05:12:16|3394.46
05:12:17|3394.46
05:12:18|3394.46
05:12:19|3394.46
05:12:20|3394.3
05:12:21|3394.3
05:12:22|3394.3
05:12:23|3394.3
05:12:24|3394.3
05:12:25|3394.3
05:12:26|3394.3
05:12:27|3394.3
05:12:28|3394.3
05:12:29|3394.3
05:12:30|3394.3
05:12:31|3394.3
05:12:32|3394.3
05:12:33|3394.3
05:12:34|3394.3
05:12:35|3394.3
05:12:36|3394.3
05:12:37|3394.29
05:12:38|3394.3
05:12:39|3394.3
05:12:40|3394.3
05:12:41|3394.29
05:12:42|3394.02
05:12:43|3394.02
05:12:44|3394.02
05:12:45|3394.02
05:12:47|3394.02
05:12:48|3393.36
05:12:49|3393.36
05:12:50|3393.36
05:12:50|3393.36
05:12:51|3393.36
05:12:52|3393.36
05:12:53|3393.36
05:12:55|3393.36
05:12:55|3393.36
05:12:56|3393.36
05:12:57|3393.36
05:12:59|3393.69
05:12:59|3393.69
05:13:00|3393.54
05:13:02|3393.54
05:13:04|3393.54
05:13:05|3393.54
05:13:06|3393.35
05:13:08|3393.06
05:13:08|3393.06
05:13:09|3393.
05:13:11|3392.88
05:13:12|3392.88
05:13:13|3392.87
05:13:14|3392.75
05:13:16|3392.66
05:13:17|3392.53
05:13:18|3392.53
05:13:19|3392.54
05:13:19|3392.54
05:13:21|3392.54
05:13:22|3392.5
05:13:23|3392.44
05:13:23|3392.25
05:13:24|3392.25
05:13:26|3392.25
05:13:27|3392.25
05:13:27|3392.26
05:13:29|3392.26
05:13:29|3392.26
05:13:31|3392.25
05:13:31|3392.25
05:13:32|3392.07
05:13:34|3392.08
05:13:35|3392.08
05:13:36|3392.08
05:13:37|3392.08
05:13:38|3392.08
05:13:39|3392.05
05:13:40|3392.
05:13:41|3392.
05:13:42|3392.
05:13:43|3392.
05:13:44|3391.89
05:13:45|3391.89
05:13:46|3391.89
05:13:47|3391.4
05:13:48|3391.
05:13:49|3391.
05:13:50|3390.91
05:13:51|3390.9
05:13:52|3390.9
05:13:53|3390.47
05:13:54|3390.27
05:13:55|3390.27
05:13:56|3390.28
05:13:58|3390.28
05:13:58|3390.28
05:14:00|3390.28
05:14:01|3390.27
05:14:03|3390.28
05:14:04|3390.97
05:14:06|3391.
05:14:06|3391.
05:14:08|3391.
05:14:09|3391.
05:14:10|3391.
05:14:11|3391.
05:14:12|3391.
05:14:13|3391.
05:14:14|3391.
05:14:15|3390.99
05:14:17|3390.99
05:14:18|3390.99
05:14:19|3390.99
05:14:19|3390.4
05:14:21|3390.06
05:14:21|3390.06
05:14:23|3390.06
05:14:24|3390.06
05:14:25|3390.06
05:14:26|3390.06
05:14:27|3390.05
05:14:28|3390.25
05:14:29|3390.25
05:14:30|3390.24
05:14:31|3390.24
05:14:32|3390.24
05:14:33|3390.05
05:14:34|3390.05
05:14:35|3390.05
05:14:36|3390.05
05:14:37|3390.05
05:14:38|3390.
05:14:39|3390.
05:14:40|3390.01
05:14:41|3390.01
05:14:42|3390.01
05:14:43|3390.01
05:14:44|3390.01
05:14:45|3390.
05:14:46|3389.86
05:14:47|3389.86
05:14:48|3389.86
05:14:49|3389.86
05:14:50|3389.86
05:14:51|3389.86
05:14:52|3389.86
05:14:53|3389.87
05:14:54|3389.87
05:14:55|3389.87
05:14:56|3389.87
05:14:57|3389.87
05:14:58|3389.86
05:14:59|3389.86
05:15:00|3389.86
05:15:01|3389.86
05:15:02|3389.86
05:15:04|3389.86
05:15:06|3389.86
05:15:07|3389.8
05:15:08|3389.8
05:15:09|3389.96
05:15:11|3390.04
05:15:12|3390.04
05:15:14|3392.7
05:15:15|3392.71
05:15:16|3392.71
05:15:17|3392.71
05:15:18|3392.89
05:15:19|3392.77
05:15:20|3392.77
05:15:21|3392.77
05:15:23|3392.77
05:15:23|3392.97
05:15:24|3393.22
05:15:25|3393.22
05:15:26|3393.22
05:15:27|3393.22
05:15:28|3393.54
05:15:29|3393.25
05:15:30|3393.25
05:15:31|3393.25
05:15:32|3393.25
05:15:33|3393.15
05:15:34|3393.43
05:15:35|3393.43
05:15:36|3393.43
05:15:37|3393.28
05:15:38|3393.28
05:15:39|3393.28
05:15:40|3393.28
05:15:41|3393.28
05:15:42|3393.29
05:15:43|3393.29
05:15:44|3393.29
05:15:45|3393.29
05:15:46|3393.28
05:15:47|3393.28
05:15:48|3393.27
05:15:49|3393.27
05:15:50|3393.27
05:15:51|3393.27
05:15:52|3393.27
05:15:53|3393.26
05:15:54|3393.27
05:15:55|3394.5
05:15:56|3393.98
05:15:57|3393.98
05:15:58|3393.99
05:15:59|3393.98
05:16:00|3393.52
05:16:01|3393.41
05:16:02|3393.41
05:16:04|3393.6
05:16:06|3393.54
05:16:06|3393.54
05:16:08|3393.54
05:16:09|3393.99
05:16:10|3394.96
05:16:10|3394.95
05:16:12|3394.95
05:16:13|3394.75
05:16:14|3394.75
05:16:15|3394.75
05:16:17|3394.75
05:16:17|3394.75
05:16:18|3394.75
05:16:19|3394.75
05:16:20|3394.75
05:16:22|3394.25
05:16:23|3394.25
05:16:24|3394.25
05:16:25|3394.25
05:16:26|3394.25
05:16:27|3394.03
05:16:28|3394.03
05:16:29|3394.03
05:16:30|3394.02
05:16:31|3394.02
05:16:32|3394.02
05:16:33|3394.02
05:16:34|3394.02
05:16:35|3393.98
05:16:36|3393.98
05:16:37|3393.98
05:16:38|3394.95
05:16:39|3394.95
05:16:40|3394.95
05:16:41|3394.76
05:16:42|3394.76
05:16:43|3394.76
05:16:44|3394.76
05:16:45|3394.76
05:16:46|3394.46
05:16:47|3394.16
05:16:48|3394.16
05:16:49|3394.16
05:16:50|3393.98
05:16:52|3394.04
05:16:52|3394.13
05:16:53|3394.19
05:16:55|3394.12
05:16:55|3394.12
05:16:57|3394.12
05:16:57|3394.13
05:16:58|3394.12
05:17:01|3394.13
05:17:01|3394.31
05:17:02|3394.31
05:17:03|3394.31
05:17:05|3394.31
05:17:07|3394.31
05:17:08|3394.38
05:17:10|3394.38
05:17:10|3394.8
05:17:12|3394.8
05:17:13|3394.79
05:17:15|3394.8
05:17:16|3394.8
05:17:17|3394.8
05:17:18|3394.8
05:17:20|3394.79
05:17:21|3394.79
05:17:22|3394.68
05:17:23|3394.68
05:17:24|3394.76
05:17:25|3394.79
05:17:26|3394.79
05:17:27|3394.79
05:17:28|3394.79
05:17:29|3394.79
05:17:30|3394.78
05:17:31|3394.77
05:17:32|3394.77
05:17:33|3394.77
05:17:34|3394.77
05:17:35|3394.77
05:17:37|3394.77
05:17:38|3394.77
05:17:38|3394.56
05:17:40|3394.56
05:17:41|3394.56
05:17:42|3394.56
05:17:43|3394.56
05:17:43|3394.56
05:17:45|3394.56
05:17:46|3394.56
05:17:47|3394.56
05:17:48|3394.56
05:17:49|3394.56
05:17:50|3393.99
05:17:51|3393.68
05:17:52|3393.68
05:17:52|3393.75
05:17:54|3393.75
05:17:55|3393.75
05:17:56|3393.75
05:17:56|3393.75
05:17:58|3393.83
05:17:58|3393.83
05:18:00|3393.75
05:18:01|3393.75
05:18:02|3393.75
05:18:03|3393.75
05:18:04|3393.75
05:18:05|3393.75
05:18:06|3393.8
05:18:08|3393.8
05:18:09|3393.8
05:18:10|3393.8
05:18:12|3393.8
05:18:13|3393.81
05:18:14|3393.81
05:18:15|3393.81
05:18:16|3393.81
05:18:17|3393.81
05:18:18|3393.81
05:18:19|3393.8
05:18:20|3393.8
05:18:21|3393.76
05:18:23|3393.76
05:18:23|3393.76
05:18:24|3393.76
05:18:25|3393.76
05:18:27|3393.76
05:18:27|3393.76
05:18:28|3393.76
05:18:30|3393.76
05:18:31|3393.76
05:18:31|3393.76
05:18:32|3393.76
05:18:34|3393.35
05:18:34|3393.3
05:18:36|3393.
05:18:37|3393.01
05:18:38|3393.01
05:18:39|3393.01
05:18:40|3393.01
05:18:41|3393.21
05:18:42|3393.21
05:18:43|3393.21
05:18:44|3393.2
05:18:44|3393.2
05:18:46|3393.2
05:18:47|3393.2
05:18:48|3393.2
05:18:49|3393.19
05:18:50|3393.19
05:18:51|3393.19
05:18:52|3393.19
05:18:53|3393.19
05:18:54|3393.19
05:18:55|3393.19
05:18:56|3393.19
05:18:57|3393.19
05:18:58|3393.19
05:18:59|3393.19
05:19:00|3392.67
05:19:01|3392.74
05:19:02|3392.74
05:19:03|3392.74
05:19:04|3392.74
05:19:05|3392.74
05:19:07|3392.74
05:19:09|3392.74
05:19:09|3392.74
05:19:11|3392.74
05:19:11|3392.73
05:19:13|3392.43
05:19:14|3392.43
05:19:15|3392.43
05:19:17|3392.43
05:19:17|3392.52
05:19:18|3392.52
05:19:19|3392.52
05:19:20|3392.52
05:19:21|3392.52
05:19:22|3392.52
05:19:23|3392.
05:19:25|3391.81
05:19:26|3391.72
05:19:27|3391.72
05:19:28|3391.71
05:19:29|3391.25
05:19:30|3391.25
05:19:31|3391.25
05:19:32|3391.24
05:19:33|3391.24
05:19:33|3391.24
05:19:34|3391.24
05:19:37|3391.24
05:19:37|3391.24
05:19:39|3391.24
05:19:39|3391.
05:19:40|3390.39
05:19:41|3390.39
05:19:42|3390.39
05:19:44|3390.39
05:19:44|3390.39
05:19:45|3390.39
05:19:47|3390.39
05:19:48|3390.39
05:19:48|3390.39
05:19:49|3390.38
05:19:50|3390.59
05:19:51|3390.59
05:19:53|3390.59
05:19:53|3390.59
05:19:54|3390.59
05:19:55|3390.59
05:19:56|3390.59
05:19:57|3390.59
05:19:59|3390.61
05:20:00|3390.61
05:20:00|3390.61
05:20:02|3390.61
05:20:02|3390.6
05:20:03|3391.24
05:20:04|3391.25
05:20:05|3391.79
05:20:06|3391.8
05:20:07|3392.38
05:20:09|3392.38
05:20:11|3392.4
05:20:12|3392.4
05:20:13|3392.31
05:20:15|3392.32
05:20:16|3392.31
05:20:17|3392.31
05:20:18|3392.32
05:20:19|3392.39
05:20:20|3392.38
05:20:21|3392.38
05:20:22|3392.38
05:20:23|3392.38
05:20:24|3391.96
05:20:25|3391.96
05:20:26|3391.96
05:20:27|3391.96
05:20:28|3391.96
05:20:29|3391.96
05:20:30|3391.96
05:20:31|3391.85
05:20:32|3392.06
05:20:33|3392.06
05:20:34|3392.06
05:20:35|3392.06
05:20:36|3392.28
05:20:37|3392.28
05:20:38|3392.28
05:20:39|3392.28
05:20:39|3392.28
05:20:40|3392.28
05:20:41|3392.28
05:20:43|3391.97
05:20:44|3391.69
05:20:45|3391.69
05:20:46|3391.69
05:20:47|3391.69
05:20:49|3391.69
05:20:49|3391.69
05:20:50|3391.69
05:20:51|3391.69
05:20:52|3391.69
05:20:53|3391.69
05:20:54|3391.69
05:20:55|3391.69
05:20:56|3391.69
05:20:57|3391.69
05:20:59|3391.56
05:20:59|3391.56
05:21:00|3391.56
05:21:01|3391.56
05:21:02|3391.56
05:21:03|3391.25
05:21:04|3391.51
05:21:05|3391.51
05:21:06|3391.51
05:21:07|3391.5
05:21:08|3391.69
05:21:10|3391.69
05:21:12|3391.69
05:21:13|3391.69
05:21:14|3391.69
05:21:15|3391.69
05:21:16|3391.78
05:21:17|3391.78
05:21:18|3391.79
05:21:20|3391.78
05:21:21|3391.78
05:21:22|3391.78
05:21:23|3391.78
05:21:24|3392.1
05:21:25|3392.1
05:21:26|3392.1
05:21:27|3392.1
05:21:28|3392.1
05:21:29|3392.1
05:21:30|3392.1
05:21:31|3392.1
05:21:32|3392.1
05:21:33|3392.1
05:21:35|3392.1
05:21:36|3392.1
05:21:37|3392.1
05:21:39|3392.11
05:21:39|3392.11
05:21:40|3392.11
05:21:41|3392.11
05:21:42|3392.11
05:21:43|3392.11
05:21:44|3392.11
05:21:45|3392.11
05:21:46|3392.11
05:21:47|3392.11
05:21:48|3392.3
05:21:49|3392.3
05:21:50|3392.29
05:21:51|3392.29
05:21:52|3392.29
05:21:53|3392.29
05:21:54|3392.3
05:21:55|3392.3
05:21:56|3392.3
05:21:57|3392.3
05:21:58|3392.3
05:21:59|3392.3
05:22:00|3392.3
05:22:01|3392.28
05:22:02|3392.28
05:22:03|3392.28
05:22:04|3392.28
05:22:05|3392.28
05:22:06|3392.28
05:22:08|3392.28
05:22:09|3392.99
05:22:11|3393.82
05:22:11|3393.82
05:22:13|3393.82
05:22:14|3393.82
05:22:15|3393.32
05:22:15|3393.32
05:22:17|3393.05
05:22:18|3392.68
05:22:19|3392.69
05:22:21|3392.69
05:22:21|3392.69
05:22:23|3392.69
05:22:24|3392.69
05:22:24|3392.69
05:22:26|3392.69
05:22:27|3392.69
05:22:29|3392.69
05:22:30|3392.69
05:22:30|3392.69
05:22:31|3392.86
05:22:32|3392.86
05:22:33|3392.86
05:22:34|3392.86
05:22:36|3392.68
05:22:37|3392.68
05:22:38|3392.35
05:22:40|3392.85
05:22:40|3392.9
05:22:41|3392.9
05:22:42|3392.91
05:22:43|3392.91
05:22:44|3392.91
05:22:45|3392.91
05:22:46|3392.91
05:22:47|3392.91
05:22:48|3392.9
05:22:49|3392.91
05:22:50|3392.91
05:22:51|3392.9
05:22:52|3392.9
05:22:53|3392.9
05:22:54|3393.57
05:22:55|3393.57
05:22:56|3393.51
05:22:57|3393.5
05:22:58|3393.51
05:22:59|3393.4
05:23:00|3393.4
05:23:01|3394.6
05:23:02|3394.43
05:23:03|3394.43
05:23:04|3394.43
05:23:05|3394.38
05:23:06|3394.2
05:23:07|3394.2
05:23:08|3394.2
05:23:09|3394.2
05:23:11|3394.69
05:23:13|3394.69
05:23:14|3395.
05:23:15|3395.
05:23:16|3395.
05:23:16|3395.
05:23:19|3395.
05:23:19|3394.98
05:23:20|3394.98
05:23:21|3394.98
05:23:22|3394.98
05:23:24|3394.99
05:23:25|3394.99
05:23:27|3394.99
05:23:27|3394.99
05:23:29|3394.99
05:23:29|3395.
05:23:30|3395.
05:23:31|3395.
05:23:32|3394.99
05:23:33|3394.99
05:23:35|3394.99
05:23:36|3394.99
05:23:36|3394.99
05:23:38|3394.99
05:23:38|3394.99
05:23:40|3395.
05:23:40|3394.99
05:23:41|3394.99
05:23:42|3394.99
05:23:43|3394.99
05:23:44|3394.99
05:23:45|3394.99
05:23:46|3394.99
05:23:47|3394.99
05:23:48|3394.94
05:23:49|3394.94
05:23:50|3394.95
05:23:52|3394.95
05:23:53|3394.95
05:23:53|3394.95
05:23:54|3394.2
05:23:56|3394.19
05:23:56|3394.46
05:23:57|3394.46
05:23:59|3394.46
05:23:59|3394.
05:24:00|3394.
05:24:02|3393.77
05:24:02|3393.77
05:24:03|3393.77
05:24:05|3393.76
05:24:05|3393.76
05:24:07|3393.76
05:24:07|3393.76
05:24:09|3393.77
05:24:10|3393.77
05:24:11|3393.77
05:24:13|3394.
05:24:14|3394.
05:24:15|3394.
05:24:17|3394.
05:24:18|3394.
05:24:19|3394.
05:24:20|3394.
05:24:21|3394.
05:24:22|3394.39
05:24:23|3394.39
05:24:24|3394.39
05:24:25|3394.39
05:24:26|3394.39
05:24:27|3394.39
05:24:29|3394.39
05:24:30|3394.39
05:24:31|3394.82
05:24:31|3393.77
05:24:33|3393.77
05:24:34|3393.77
05:24:35|3393.77
05:24:35|3393.77
05:24:38|3393.77
05:24:38|3393.77
05:24:39|3393.77
05:24:41|3393.77
05:24:41|3393.76
05:24:42|3393.76
05:24:43|3393.35
05:24:44|3393.35
05:24:45|3393.35
05:24:46|3393.35
05:24:47|3393.35
05:24:48|3393.34
05:24:49|3393.13
05:24:50|3393.01
05:24:52|3393.01
05:24:52|3393.01
05:24:53|3393.01
05:24:54|3393.01
05:24:55|3393.01
05:24:56|3393.01
05:24:58|3393.01
05:24:59|3393.01
05:25:00|3393.01
05:25:01|3393.01
05:25:02|3393.01
05:25:03|3393.01
05:25:04|3393.01
05:25:05|3393.01
05:25:06|3393.01
05:25:07|3393.01
05:25:08|3393.01
05:25:09|3393.01
05:25:10|3393.01
05:25:11|3393.01
05:25:12|3393.01
05:25:13|3393.01
05:25:15|3393.01
05:25:16|3393.01
05:25:18|3393.01
05:25:19|3393.01
05:25:21|3393.
05:25:21|3393.
05:25:23|3393.
05:25:24|3393.
05:25:25|3392.98
05:25:26|3392.98
05:25:27|3392.98
05:25:28|3392.98
05:25:29|3392.98
05:25:30|3392.98
05:25:31|3392.98
05:25:32|3392.98
05:25:33|3392.98
05:25:34|3392.98
05:25:35|3392.98
05:25:36|3393.01
05:25:37|3393.01
05:25:39|3393.09
05:25:39|3393.09
05:25:40|3393.24
05:25:41|3393.24
05:25:42|3393.24
05:25:43|3393.58
05:25:44|3393.57
05:25:45|3393.57
05:25:46|3393.57
05:25:47|3393.57
05:25:48|3393.57
05:25:49|3393.58
05:25:50|3393.58
05:25:51|3393.99
05:25:52|3393.99
05:25:53|3394.2
05:25:54|3394.26
05:25:55|3394.26
05:25:56|3394.26
05:25:57|3394.26
05:25:58|3394.26
05:25:59|3394.29
05:26:00|3394.29
05:26:01|3394.29
05:26:02|3394.29
05:26:03|3394.51
05:26:04|3394.51
05:26:05|3394.51
05:26:06|3394.51
05:26:07|3394.51
05:26:08|3394.51
05:26:09|3394.51
05:26:10|3394.51
05:26:11|3394.51
05:26:12|3394.49
05:26:14|3394.49
05:26:16|3394.49
05:26:17|3394.49
05:26:18|3394.49
05:26:19|3394.48
05:26:20|3394.48
05:26:21|3394.48
05:26:22|3394.48
05:26:24|3394.48
05:26:24|3394.51
05:26:25|3394.64
05:26:27|3394.95
05:26:27|3395.
05:26:28|3395.
05:26:30|3395.
05:26:31|3395.
05:26:32|3395.
05:26:32|3395.
05:26:34|3395.
05:26:34|3395.
05:26:35|3395.
05:26:36|3395.25
05:26:37|3395.25
05:26:38|3395.17
05:26:40|3395.17
05:26:41|3395.17
05:26:42|3395.17
05:26:43|3395.17
05:26:44|3395.17
05:26:45|3395.18
05:26:46|3395.18
05:26:47|3395.18
05:26:48|3395.18
05:26:49|3395.18
05:26:50|3395.18
05:26:51|3395.3
05:26:52|3395.3
05:26:54|3395.3
05:26:55|3395.3
05:26:55|3395.3
05:26:57|3395.3
05:26:57|3395.3
05:26:59|3395.3
05:27:00|3395.3
05:27:01|3395.3
05:27:02|3395.31
05:27:03|3395.61
05:27:04|3395.8
05:27:05|3395.8
05:27:06|3395.8
05:27:07|3395.8
05:27:08|3395.8
05:27:08|3396.7
05:27:10|3396.71
05:27:12|3396.71
05:27:12|3396.71
05:27:14|3396.71
05:27:14|3396.99
05:27:17|3396.99
05:27:17|3396.99
05:27:19|3396.99
05:27:20|3396.99
05:27:21|3396.92
05:27:22|3396.92
05:27:23|3396.14
05:27:24|3396.14
05:27:24|3396.14
05:27:26|3396.36
05:27:27|3396.64
05:27:28|3396.64
05:27:29|3396.08
05:27:30|3396.08
05:27:31|3396.08
05:27:32|3396.08
05:27:33|3396.13
05:27:35|3396.13
05:27:36|3396.13
05:27:37|3396.13
05:27:39|3396.14
05:27:39|3396.14
05:27:40|3396.14
05:27:41|3396.09
05:27:43|3396.09
05:27:43|3396.09
05:27:45|3396.17
05:27:46|3396.22
05:27:47|3396.22
05:27:49|3396.21
05:27:50|3396.21
05:27:51|3396.21
05:27:51|3396.21
05:27:52|3396.21
05:27:54|3396.21
05:27:55|3396.22
05:27:55|3396.21
05:27:57|3396.21
05:27:58|3396.21
05:27:59|3396.5
05:28:00|3396.89
05:28:01|3396.84
05:28:02|3396.84
05:28:03|3396.84
05:28:04|3396.45
05:28:05|3396.45
05:28:06|3396.45
05:28:07|3396.45
05:28:08|3396.45
05:28:09|3396.45
05:28:10|3396.45
05:28:11|3396.42
05:28:12|3396.42
05:28:13|3396.42
05:28:14|3396.42
05:28:14|3396.11
05:28:16|3396.11
05:28:18|3396.99
05:28:18|3396.93
05:28:19|3396.94
05:28:20|3397.
05:28:22|3397.
05:28:23|3397.
05:28:23|3397.
05:28:25|3397.
05:28:26|3396.99
05:28:28|3396.99
05:28:28|3396.99
05:28:29|3397.
05:28:30|3397.99
05:28:31|3397.59
05:28:32|3397.58
05:28:34|3397.58
05:28:35|3397.58
05:28:36|3397.28
05:28:37|3396.89
05:28:38|3396.89
05:28:39|3396.89
05:28:41|3396.89
05:28:41|3397.26
05:28:43|3397.26
05:28:44|3397.26
05:28:44|3397.62
05:28:45|3397.99
05:28:46|3398.
05:28:48|3398.
05:28:48|3398.
05:28:49|3398.
05:28:50|3398.
05:28:51|3397.47
05:28:52|3397.47
05:28:53|3397.47
05:28:54|3397.46
05:28:55|3397.96
05:28:56|3397.96
05:28:57|3397.96
05:28:59|3397.96
05:29:00|3397.18
05:29:00|3397.01
05:29:02|3397.01
05:29:02|3397.01
05:29:03|3397.01
05:29:05|3397.01
05:29:05|3397.
05:29:06|3396.31
05:29:07|3396.31
05:29:08|3396.31
05:29:09|3396.32
05:29:11|3396.32
05:29:11|3396.32
05:29:13|3396.47
05:29:13|3396.53
05:29:14|3396.53
05:29:15|3396.84
05:29:17|3396.84
05:29:19|3396.84
05:29:20|3396.84
05:29:22|3396.84
05:29:23|3396.84
05:29:23|3396.84
05:29:25|3397.56
05:29:26|3397.56
05:29:27|3397.56
05:29:28|3397.56
05:29:30|3397.56
05:29:30|3397.56
05:29:31|3397.56
05:29:32|3397.56
05:29:33|3397.56
05:29:34|3397.56
05:29:35|3397.56
05:29:36|3397.56
05:29:37|3397.56
05:29:39|3397.56
05:29:41|3397.57
05:29:42|3397.57
05:29:43|3397.56
05:29:44|3397.57
05:29:44|3397.57
05:29:46|3397.57
05:29:47|3397.56
05:29:48|3397.56
05:29:50|3397.57
05:29:50|3397.79
05:29:52|3397.71
05:29:52|3397.71
05:29:54|3397.71
05:29:55|3397.71
05:29:56|3397.71
05:29:57|3397.71
05:29:58|3397.71
05:29:59|3397.71
05:30:00|3397.6
05:30:01|3397.6
05:30:02|3397.6
05:30:03|3397.55
05:30:04|3397.55
05:30:05|3397.55
05:30:06|3397.55
05:30:07|3397.54
05:30:08|3397.54
05:30:09|3397.54
05:30:10|3397.54
05:30:11|3397.37
05:30:12|3397.27
05:30:13|3397.27
05:30:14|3397.21
05:30:15|3397.2
05:30:16|3397.2
05:30:17|3397.2
05:30:19|3397.8
05:30:21|3397.8
05:30:21|3397.8
05:30:23|3397.96
05:30:24|3397.96
05:30:25|3397.96
05:30:27|3397.96
05:30:27|3397.96
05:30:28|3397.96
05:30:30|3397.96
05:30:31|3397.96
05:30:32|3397.96
05:30:33|3397.96
05:30:34|3397.96
05:30:35|3397.96
05:30:36|3397.96
05:30:37|3397.97
05:30:38|3397.97
05:30:39|3397.98
05:30:40|3397.98
05:30:41|3397.98
05:30:42|3397.98
05:30:43|3397.99
05:30:44|3397.98
05:30:45|3397.98
05:30:46|3397.68
05:30:47|3397.68
05:30:48|3397.93
05:30:49|3397.68
05:30:50|3397.71
05:30:51|3397.71
05:30:52|3397.71
05:30:53|3397.71
05:30:54|3397.92
05:30:55|3397.92
05:30:56|3397.92
05:30:58|3397.78
05:30:59|3397.78
05:31:00|3397.78
05:31:01|3397.78
05:31:02|3398.
05:31:03|3397.99
05:31:03|3397.99
05:31:05|3398.
05:31:06|3399.51
05:31:07|3399.51
05:31:09|3399.61
05:31:09|3399.84
05:31:10|3399.88
05:31:11|3399.88
05:31:12|3399.88
05:31:13|3399.98
05:31:14|3399.98
05:31:16|3399.98
05:31:16|3399.97
05:31:17|3399.98
05:31:19|3399.73
05:31:21|3399.73
05:31:21|3399.73
05:31:23|3400.
05:31:24|3400.
05:31:26|3399.99
05:31:28|3399.99
05:31:28|3399.99
05:31:29|3399.99
05:31:30|3399.99
05:31:31|3399.99
05:31:32|3399.99
05:31:33|3399.31
05:31:35|3399.96
05:31:37|3399.65
05:31:37|3399.44
05:31:39|3399.65
05:31:40|3399.65
05:31:40|3399.65
05:31:41|3399.65
05:31:42|3399.65
05:31:43|3399.84
05:31:45|3399.99
05:31:45|3399.98
05:31:47|3399.99
05:31:48|3399.99
05:31:50|3399.99
05:31:51|3399.99
05:31:52|3399.99
05:31:53|3399.99
05:31:54|3399.99
05:31:55|3399.98
05:31:56|3399.98
05:31:57|3399.98
05:31:58|3399.98
05:31:58|3399.99
05:32:00|3399.99
05:32:01|3399.99
05:32:02|3399.54
05:32:02|3399.54
05:32:04|3399.54
05:32:05|3399.54
05:32:05|3399.54
05:32:06|3399.71
05:32:08|3399.71
05:32:09|3399.71
05:32:09|3399.98
05:32:11|3400.
05:32:13|3400.76
05:32:13|3400.76
05:32:14|3400.77
05:32:15|3400.77
05:32:16|3400.33
05:32:17|3400.05
05:32:18|3400.05
05:32:20|3400.05
05:32:22|3400.05
05:32:23|3400.05
05:32:24|3400.05
05:32:26|3400.18
05:32:27|3400.18
05:32:27|3400.18
05:32:29|3400.16
05:32:29|3400.16
05:32:30|3400.16
05:32:31|3400.02
05:32:33|3400.02
05:32:34|3399.6
05:32:35|3399.59
05:32:35|3399.59
05:32:37|3399.58
05:32:38|3399.58
05:32:39|3399.58
05:32:40|3399.58
05:32:41|3399.58
05:32:42|3399.58
05:32:43|3399.58
05:32:44|3399.58
05:32:45|3399.58
05:32:46|3399.01
05:32:47|3399.
05:32:48|3399.
05:32:49|3399.
05:32:50|3399.
05:32:51|3399.
05:32:53|3399.
05:32:53|3399.
05:32:54|3399.01
05:32:56|3399.01
05:32:56|3399.
05:32:58|3399.
05:32:58|3399.
05:32:59|3399.
05:33:01|3399.
05:33:01|3399.
05:33:02|3399.22
05:33:04|3399.22
05:33:05|3399.22
05:33:06|3399.22
05:33:07|3399.22
05:33:08|3399.22
05:33:09|3399.22
05:33:10|3399.22
05:33:11|3399.23
05:33:12|3399.23
05:33:13|3399.01
05:33:14|3399.01
05:33:15|3399.02
05:33:16|3399.02
05:33:17|3399.02
05:33:18|3399.02
05:33:19|3399.02
05:33:20|3399.
05:33:21|3399.
05:33:22|3398.64
05:33:23|3398.16
05:33:24|3398.16
05:33:25|3398.29
05:33:27|3398.29
05:33:28|3398.29
05:33:29|3398.47
05:33:29|3398.47
05:33:31|3398.47
05:33:32|3398.47
05:33:33|3398.22
05:33:34|3398.22
05:33:34|3398.22
05:33:36|3397.87
05:33:37|3398.15
05:33:38|3398.15
05:33:39|3398.15
05:33:40|3398.15
05:33:41|3398.15
05:33:42|3398.15
05:33:43|3398.15
05:33:44|3398.15
05:33:45|3398.15
05:33:46|3398.73
05:33:47|3398.36
05:33:48|3398.43
05:33:49|3398.43
05:33:49|3398.43
05:33:51|3398.43
05:33:51|3398.93
05:33:53|3398.93
05:33:54|3398.93
05:33:55|3398.93
05:33:56|3398.93
05:33:57|3398.93
05:33:58|3398.93
05:33:59|3398.93
05:34:00|3398.93
05:34:02|3398.93
05:34:02|3399.39
05:34:03|3399.94
05:34:04|3399.94
05:34:05|3400.99
05:34:06|3401.33
05:34:07|3401.33
05:34:08|3401.33
05:34:09|3401.33
05:34:10|3401.33
05:34:11|3401.33
05:34:12|3401.33
05:34:13|3401.33
05:34:14|3401.33
05:34:15|3401.09
05:34:16|3401.09
05:34:17|3400.35
05:34:18|3400.36
05:34:19|3400.52
05:34:20|3400.52
05:34:22|3400.52
05:34:23|3400.52
05:34:25|3400.11
05:34:26|3400.11
05:34:27|3400.11
05:34:29|3400.12
05:34:30|3400.12
05:34:30|3400.11
05:34:32|3399.22
05:34:32|3399.22
05:34:34|3399.22
05:34:35|3399.58
05:34:35|3399.58
05:34:36|3399.58
05:34:38|3400.08
05:34:38|3400.29
05:34:40|3400.29
05:34:41|3400.29
05:34:42|3400.29
05:34:43|3400.29
05:34:44|3400.29
05:34:45|3400.29
05:34:46|3400.29
05:34:47|3400.29
05:34:48|3400.5
05:34:49|3400.5
05:34:50|3400.5
05:34:51|3400.5
05:34:53|3400.99
05:34:54|3400.99
05:34:55|3401.
05:34:56|3401.
05:34:56|3401.
05:34:57|3400.99
05:34:59|3400.99
05:35:00|3400.68
05:35:01|3400.68
05:35:02|3400.9
05:35:03|3400.9
05:35:04|3400.9
05:35:05|3400.9
05:35:06|3400.89
05:35:07|3400.89
05:35:08|3400.89
05:35:09|3400.89
05:35:10|3400.89
05:35:11|3400.82
05:35:12|3400.83
05:35:13|3401.25
05:35:14|3401.25
05:35:15|3401.25
05:35:16|3401.25
05:35:17|3400.75
05:35:18|3400.75
05:35:19|3400.75
05:35:20|3400.75
05:35:21|3400.75
05:35:23|3400.91
05:35:25|3400.9
05:35:25|3400.9
05:35:26|3400.85
05:35:28|3400.85
05:35:29|3400.85
05:35:30|3400.85
05:35:31|3400.85
05:35:32|3400.85
05:35:33|3400.85
05:35:34|3400.85
05:35:35|3400.85
05:35:36|3400.99
05:35:37|3400.99
05:35:38|3400.99
05:35:40|3400.99
05:35:40|3400.99
05:35:41|3400.99
05:35:42|3400.99
05:35:44|3400.98
05:35:44|3400.98
05:35:45|3400.99
05:35:46|3400.99
05:35:47|3401.
05:35:48|3400.99
05:35:49|3401.36
05:35:50|3401.23
05:35:51|3401.24
05:35:52|3401.24
05:35:53|3401.24
05:35:54|3401.24
05:35:56|3401.23
05:35:57|3401.23
05:35:58|3401.23
05:35:59|3401.23
05:36:00|3401.23
05:36:01|3401.23
05:36:02|3401.23
05:36:03|3401.23
05:36:04|3401.23
05:36:05|3401.23
05:36:06|3401.23
05:36:07|3401.23
05:36:08|3401.2
05:36:09|3401.2
05:36:10|3401.2
05:36:11|3401.2
05:36:12|3401.2
05:36:13|3401.21
05:36:14|3401.21
05:36:15|3401.21
05:36:16|3401.07
05:36:17|3401.07
05:36:18|3400.84
05:36:19|3400.84
05:36:20|3400.84
05:36:21|3400.91
05:36:22|3400.91
05:36:23|3400.92
05:36:24|3400.92
05:36:26|3400.92
05:36:26|3400.92
05:36:28|3400.92
05:36:29|3400.92
05:36:31|3400.85
05:36:32|3400.84
05:36:34|3400.84
05:36:34|3400.47
05:36:35|3400.3
05:36:36|3400.29
05:36:38|3400.29
05:36:39|3400.29
05:36:40|3400.29
05:36:40|3400.06
05:36:42|3400.01
05:36:44|3400.01
05:36:44|3400.01
05:36:45|3400.
05:36:46|3399.56
05:36:48|3399.56
05:36:49|3399.56
05:36:49|3399.56
05:36:51|3399.56
05:36:53|3399.56
05:36:53|3399.56
05:36:55|3399.56
05:36:56|3399.56
05:36:56|3399.56
05:36:58|3399.56
05:36:58|3399.56
05:36:59|3399.56
05:37:00|3399.62
05:37:01|3399.56
05:37:03|3399.56
05:37:04|3399.56
05:37:05|3399.56
05:37:06|3399.56
05:37:06|3399.57
05:37:08|3399.56
05:37:09|3399.48
05:37:10|3399.48
05:37:12|3399.48
05:37:12|3399.5
05:37:13|3399.51
05:37:14|3399.51
05:37:16|3399.51
05:37:16|3399.51
05:37:18|3399.56
05:37:18|3399.51
05:37:20|3399.51
05:37:21|3399.51
05:37:22|3399.51
05:37:23|3399.51
05:37:23|3399.51
05:37:25|3399.51
05:37:27|3399.51
05:37:28|3399.56
05:37:30|3399.56
05:37:31|3399.56
05:37:33|3399.56
05:37:34|3399.56
05:37:35|3399.56
05:37:36|3399.56
05:37:37|3399.56
05:37:39|3399.56
05:37:39|3399.56
05:37:40|3399.56
05:37:41|3399.56
05:37:42|3399.56
05:37:43|3399.56
05:37:44|3399.56
05:37:45|3399.56
05:37:46|3399.56
05:37:47|3399.56
05:37:48|3399.56
05:37:49|3399.56
05:37:50|3399.56
05:37:51|3399.56
05:37:52|3399.56
05:37:53|3399.56
05:37:54|3399.56
05:37:55|3399.56
05:37:56|3399.56
05:37:57|3399.56
05:37:58|3399.56
05:37:59|3399.56
05:38:00|3399.56
05:38:01|3399.56
05:38:02|3399.56
05:38:03|3399.56
05:38:04|3399.56
05:38:05|3399.56
05:38:06|3399.34
05:38:07|3399.32
05:38:08|3399.32
05:38:09|3399.32
05:38:10|3399.32
05:38:11|3399.32
05:38:12|3399.32
05:38:13|3399.32
05:38:14|3399.32
05:38:15|3399.04
05:38:16|3399.04
05:38:17|3399.04
05:38:18|3399.04
05:38:19|3399.04
05:38:20|3399.04
05:38:21|3399.04
05:38:22|3399.04
05:38:23|3399.04
05:38:24|3399.04
05:38:26|3399.04
05:38:28|3399.04
05:38:29|3399.04
05:38:30|3399.04
05:38:31|3399.04
05:38:32|3398.55
05:38:33|3398.15
05:38:34|3398.15
05:38:35|3398.15
05:38:37|3398.23
05:38:38|3398.48
05:38:39|3398.47
05:38:40|3398.47
05:38:41|3398.48
05:38:42|3398.48
05:38:44|3398.96
05:38:45|3398.97
05:38:46|3399.
05:38:47|3398.99
05:38:47|3398.99
05:38:49|3398.99
05:38:50|3398.99
05:38:51|3399.
05:38:52|3399.
05:38:52|3399.
05:38:54|3399.
05:38:56|3398.99
05:38:56|3398.99
05:38:58|3398.99
05:38:59|3398.99
05:38:59|3398.99
05:39:01|3398.99
05:39:02|3398.99
05:39:03|3399.
05:39:03|3399.
05:39:05|3399.
05:39:06|3399.
05:39:07|3399.01
05:39:08|3399.04
05:39:09|3399.04
05:39:10|3399.04
05:39:11|3399.04
05:39:12|3399.04
05:39:13|3399.04
05:39:14|3399.04
05:39:15|3399.04
05:39:16|3399.04
05:39:17|3399.04
05:39:18|3399.23
05:39:19|3399.27
05:39:20|3399.27
05:39:21|3399.27
05:39:22|3399.26
05:39:22|3399.22
05:39:23|3398.98
05:39:25|3398.99
05:39:26|3398.99
05:39:27|3398.99
05:39:29|3398.99
05:39:30|3398.99
05:39:32|3398.99
05:39:33|3398.99
05:39:33|3399.
05:39:35|3399.
05:39:35|3399.
05:39:37|3399.
05:39:38|3398.46
05:39:39|3398.46
05:39:39|3398.46
05:39:41|3398.58
05:39:41|3398.58
05:39:42|3398.58
05:39:43|3398.58
05:39:44|3398.58
05:39:46|3398.58
05:39:47|3398.58
05:39:48|3398.58
05:39:49|3398.58
05:39:50|3398.58
05:39:51|3398.58
05:39:52|3398.58
05:39:53|3398.8
05:39:54|3398.8
05:39:55|3398.8
05:39:56|3398.8
05:39:57|3398.8
05:39:58|3398.8
05:39:59|3398.8
05:40:00|3398.6
05:40:01|3398.6
05:40:02|3398.6
05:40:03|3398.6
05:40:04|3398.78
05:40:05|3398.78
05:40:06|3398.78
05:40:07|3398.78
05:40:08|3398.78
05:40:09|3398.78
05:40:10|3398.7
05:40:11|3398.7
05:40:12|3398.7
05:40:13|3398.7
05:40:14|3398.7
05:40:15|3398.4
05:40:16|3398.4
05:40:17|3398.47
05:40:18|3398.48
05:40:19|3398.55
05:40:20|3398.55
05:40:21|3398.55
05:40:22|3398.61
05:40:23|3398.51
05:40:24|3398.52
05:40:25|3398.6
05:40:26|3398.6
05:40:27|3398.6
05:40:29|3398.6
05:40:30|3398.61
05:40:32|3398.6
05:40:32|3398.6
05:40:35|3398.6
05:40:35|3398.61
05:40:36|3398.62
05:40:37|3398.62
05:40:38|3398.18
05:40:39|3398.18
05:40:40|3398.18
05:40:41|3398.18
05:40:43|3398.18
05:40:44|3398.18
05:40:45|3398.39
05:40:45|3398.39
05:40:47|3398.39
05:40:48|3398.4
05:40:49|3398.39
05:40:50|3398.39
05:40:51|3398.39
05:40:52|3398.39
05:40:53|3398.39
05:40:54|3398.39
05:40:55|3398.39
05:40:56|3398.39
05:40:57|3398.99
05:40:57|3398.99
05:40:59|3398.74
05:41:00|3398.74
05:41:02|3398.74
05:41:02|3398.74
05:41:03|3398.74
05:41:04|3398.66
05:41:05|3398.66
05:41:06|3398.66
05:41:07|3398.66
05:41:09|3398.66
05:41:09|3398.66
05:41:11|3398.66
05:41:12|3398.66
05:41:14|3398.66
05:41:15|3398.66
05:41:15|3398.66
05:41:16|3398.66
05:41:17|3398.66
05:41:18|3398.66
05:41:19|3398.66
05:41:20|3398.66
05:41:22|3398.66
05:41:22|3398.66
05:41:23|3398.66
05:41:24|3398.66
05:41:25|3398.66
05:41:27|3398.66
05:41:27|3398.66
05:41:29|3398.66
05:41:31|3398.7
05:41:32|3398.7
05:41:32|3398.7
05:41:34|3398.71
05:41:36|3398.71
05:41:38|3398.71
05:41:38|3398.71
05:41:39|3398.73
05:41:40|3398.73
05:41:41|3398.73
05:41:42|3398.73
05:41:43|3398.73
05:41:44|3398.73
05:41:45|3398.73
05:41:46|3398.73
05:41:47|3398.73
05:41:48|3398.73
05:41:49|3398.73
05:41:50|3398.73
05:41:51|3398.73
05:41:52|3398.73
05:41:53|3398.73
05:41:54|3398.73
05:41:55|3398.73
05:41:56|3398.73
05:41:57|3398.73
05:41:58|3398.73
05:41:59|3398.73
05:42:00|3398.99
05:42:01|3399.
05:42:03|3399.
05:42:03|3399.
05:42:04|3399.
05:42:06|3399.
05:42:07|3399.
05:42:08|3399.
05:42:09|3399.
05:42:10|3399.
05:42:10|3399.
05:42:11|3399.
05:42:13|3399.
05:42:13|3399.
05:42:14|3399.
05:42:16|3399.
05:42:17|3399.
05:42:18|3399.
05:42:18|3399.
05:42:20|3399.
05:42:21|3398.77
05:42:22|3398.77
05:42:23|3398.77
05:42:24|3398.77
05:42:25|3398.77
05:42:26|3398.79
05:42:27|3398.79
05:42:28|3398.79
05:42:29|3398.79
05:42:31|3398.79
05:42:32|3398.79
05:42:34|3398.79
05:42:35|3398.79
05:42:36|3398.73
05:42:37|3397.33
05:42:39|3397.65
05:42:39|3397.65
05:42:41|3397.65
05:42:41|3397.65
05:42:43|3397.65
05:42:43|3397.65
05:42:45|3397.65
05:42:45|3397.65
05:42:47|3397.65
05:42:48|3397.65
05:42:48|3397.65
05:42:50|3397.65
05:42:50|3397.64
05:42:51|3397.07
05:42:53|3397.07
05:42:54|3396.75
05:42:56|3396.75
05:42:57|3396.75
05:42:57|3396.75
05:42:58|3396.75
05:43:00|3396.75
05:43:01|3396.75
05:43:02|3396.75
05:43:03|3396.75
05:43:04|3396.75
05:43:05|3396.23
05:43:06|3396.22
05:43:07|3396.22
05:43:08|3396.22
05:43:09|3396.22
05:43:10|3396.22
05:43:10|3396.22
05:43:11|3396.22
05:43:13|3396.22
05:43:13|3396.22
05:43:15|3396.22
05:43:16|3396.22
05:43:17|3396.22
05:43:18|3396.22
05:43:19|3396.22
05:43:20|3396.22
05:43:21|3396.22
05:43:22|3396.22
05:43:22|3396.22
05:43:23|3396.22
05:43:24|3396.22
05:43:26|3396.22
05:43:27|3396.22
05:43:28|3396.22
05:43:29|3396.22
05:43:30|3396.22
05:43:32|3396.22
05:43:33|3396.22
05:43:35|3396.08
05:43:35|3396.08
05:43:37|3396.21
05:43:39|3396.21
05:43:39|3396.22
05:43:40|3396.08
05:43:42|3396.14
05:43:42|3396.15
05:43:43|3396.15
05:43:45|3396.15
05:43:45|3396.15
05:43:47|3396.15
05:43:47|3396.15
05:43:49|3396.15
05:43:49|3396.82
05:43:50|3396.82
05:43:52|3396.82
05:43:52|3396.82
05:43:54|3396.82
05:43:55|3396.82
05:43:55|3396.82
05:43:57|3396.82
05:43:58|3396.82
05:44:00|3396.97
05:44:00|3396.97
05:44:01|3396.97
05:44:03|3396.97
05:44:04|3396.98
05:44:04|3396.98
05:44:06|3396.98
05:44:07|3396.98
05:44:07|3396.98
05:44:08|3397.
05:44:10|3397.
05:44:10|3397.09
05:44:12|3397.09
05:44:12|3397.09
05:44:13|3397.09
05:44:14|3397.09
05:44:16|3397.09
05:44:17|3397.08
05:44:17|3397.09
05:44:18|3397.1
05:44:20|3397.09
05:44:20|3397.29
05:44:22|3398.
05:44:22|3398.57
05:44:23|3398.69
05:44:25|3398.8
05:44:26|3398.8
05:44:26|3398.81
05:44:27|3398.8
05:44:28|3399.
05:44:30|3399.
05:44:30|3399.
05:44:32|3399.
05:44:34|3399.3
05:44:36|3399.3
05:44:36|3399.3
05:44:38|3399.92
05:44:38|3399.92
05:44:41|3400.19
05:44:42|3400.39
05:44:44|3400.39
05:44:44|3400.39
05:44:46|3400.39
05:44:47|3400.39
05:44:48|3400.39
05:44:50|3400.39
05:44:50|3401.21
05:44:51|3401.32
05:44:52|3401.51
05:44:53|3401.52
05:44:54|3401.69
05:44:55|3401.69
05:44:57|3403.26
05:44:58|3403.74
05:44:59|3404.59
05:45:00|3404.59
05:45:01|3405.73
05:45:02|3409.05
05:45:03|3408.03
05:45:04|3409.13
05:45:05|3409.72
05:45:07|3410.12
05:45:08|3409.07
05:45:08|3409.42
05:45:10|3408.27
05:45:11|3408.77
05:45:12|3408.93
05:45:13|3409.91
05:45:13|3410.19
05:45:15|3411.14
05:45:16|3412.06
05:45:17|3412.32
05:45:17|3413.37
05:45:18|3412.54
05:45:20|3413.84
05:45:21|3413.12
05:45:22|3413.2
05:45:23|3414.05
05:45:24|3415.
05:45:25|3413.94
05:45:25|3413.09
05:45:27|3412.55
05:45:29|3411.
05:45:29|3410.7
05:45:30|3410.34
05:45:31|3410.94
05:45:33|3411.47
05:45:34|3411.48
05:45:36|3411.04
05:45:37|3411.77
05:45:38|3411.77
05:45:39|3411.78
05:45:41|3409.93
05:45:42|3409.7
05:45:43|3409.31
05:45:44|3409.31
05:45:45|3409.44
05:45:47|3409.73
05:45:47|3409.24
05:45:49|3409.4
05:45:49|3408.57
05:45:51|3408.37
05:45:51|3408.89
05:45:53|3408.89
05:45:53|3408.96
05:45:55|3408.96
05:45:55|3409.16
05:45:56|3409.16
05:45:58|3409.16
05:45:59|3409.16
05:46:00|3409.
05:46:01|3409.01
05:46:02|3409.01
05:46:03|3409.66
05:46:04|3409.66
05:46:05|3410.
05:46:06|3410.
05:46:07|3409.99
05:46:08|3409.99
05:46:09|3410.6
05:46:10|3410.99
05:46:11|3411.
05:46:12|3411.43
05:46:13|3411.57
05:46:14|3412.31
05:46:15|3411.95
05:46:16|3411.53
05:46:17|3411.32
05:46:18|3410.6
05:46:19|3410.6
05:46:20|3410.59
05:46:21|3410.24
05:46:22|3410.01
05:46:23|3410.
05:46:24|3410.22
05:46:26|3410.05
05:46:27|3410.05
05:46:28|3409.67
05:46:29|3409.66
05:46:29|3409.66
05:46:31|3409.67
05:46:31|3409.67
05:46:33|3409.67
05:46:35|3409.9
05:46:35|3410.57
05:46:37|3410.5
05:46:38|3410.75
05:46:40|3410.99
05:46:41|3410.99
05:46:42|3411.31
05:46:43|3412.63
05:46:44|3412.31
05:46:45|3412.73
05:46:46|3412.73
05:46:47|3412.73
05:46:49|3412.95
05:46:50|3412.4
05:46:51|3413.08
05:46:51|3413.07
05:46:53|3413.07
05:46:54|3413.07
05:46:55|3413.07
05:46:56|3413.07
05:46:57|3413.07
05:46:58|3413.07
05:46:59|3413.07
05:47:00|3413.07
05:47:01|3412.89
05:47:02|3412.85
05:47:03|3412.85
05:47:04|3412.38
05:47:06|3410.47
05:47:06|3410.47
05:47:08|3410.47
05:47:09|3411.19
05:47:11|3411.21
05:47:11|3411.12
05:47:12|3410.96
05:47:13|3410.96
05:47:14|3410.96
05:47:15|3410.61
05:47:16|3410.92
05:47:17|3411.04
05:47:18|3411.21
05:47:19|3411.2
05:47:20|3410.72
05:47:21|3410.72
05:47:22|3410.71
05:47:23|3410.61
05:47:24|3410.6
05:47:25|3410.1
05:47:26|3409.77
05:47:27|3408.94
05:47:28|3408.72
05:47:29|3408.73
05:47:30|3408.72
05:47:31|3408.23
05:47:32|3407.96
05:47:33|3407.8
05:47:35|3406.7
05:47:37|3406.01
05:47:37|3406.01
05:47:39|3406.62
05:47:40|3406.62
05:47:42|3407.01
05:47:42|3407.01
05:47:43|3407.22
05:47:44|3407.22
05:47:45|3407.22
05:47:46|3407.22
05:47:48|3406.93
05:47:49|3407.22
05:47:49|3407.27
05:47:50|3407.28
05:47:52|3407.28
05:47:52|3407.28
05:47:53|3407.27
05:47:54|3407.
05:47:56|3407.
05:47:56|3407.12
05:47:57|3407.28
05:47:59|3407.28
05:47:59|3407.27
05:48:01|3407.28
05:48:02|3407.28
05:48:03|3407.28
05:48:05|3407.14
05:48:06|3407.14
05:48:06|3407.14
05:48:08|3407.14
05:48:09|3407.14
05:48:10|3407.
05:48:11|3406.38
05:48:13|3406.24
05:48:13|3406.24
05:48:16|3406.23
05:48:16|3406.24
05:48:17|3406.24
05:48:19|3406.24
05:48:20|3406.24
05:48:21|3406.23
05:48:22|3406.
05:48:23|3405.36
05:48:23|3405.36
05:48:25|3405.36
05:48:26|3405.11
05:48:27|3405.11
05:48:28|3405.11
05:48:28|3405.1
05:48:30|3405.1
05:48:31|3404.47
05:48:33|3404.
05:48:33|3404.
05:48:34|3403.73
05:48:36|3403.73
05:48:38|3403.74
05:48:39|3403.74
05:48:41|3403.74
05:48:42|3403.74
05:48:42|3403.74
05:48:44|3403.73
05:48:44|3404.11
05:48:46|3404.02
05:48:48|3404.01
05:48:48|3404.01
05:48:50|3404.01
05:48:52|3404.02
05:48:52|3404.91
05:48:53|3404.98
05:48:54|3404.98
05:48:56|3404.98
05:48:56|3405.
05:48:58|3405.
05:48:59|3405.77
05:49:00|3405.77
05:49:01|3405.77
05:49:02|3405.49
05:49:03|3406.21
05:49:04|3406.4
05:49:05|3406.75
05:49:06|3406.75
05:49:07|3406.75
05:49:08|3406.75
05:49:09|3406.76
05:49:10|3406.75
05:49:11|3406.75
05:49:11|3406.76
05:49:14|3406.8
05:49:14|3406.8
05:49:15|3406.8
05:49:16|3406.88
05:49:17|3406.88
05:49:18|3406.88
05:49:19|3406.88
05:49:20|3406.88
05:49:21|3406.88
05:49:22|3406.88
05:49:23|3406.88
05:49:24|3406.87
05:49:25|3406.88
05:49:26|3406.88
05:49:27|3406.88
05:49:28|3406.88
05:49:29|3407.31
05:49:31|3407.31
05:49:31|3407.31
05:49:32|3407.32
05:49:33|3407.32
05:49:34|3407.32
05:49:35|3407.32
05:49:37|3407.32
05:49:39|3407.34
05:49:39|3407.34
05:49:41|3407.35
05:49:42|3407.35
05:49:44|3407.4
05:49:45|3407.4
05:49:45|3407.5
05:49:48|3407.77
05:49:49|3407.98
05:49:50|3408.
05:49:52|3408.
05:49:52|3408.
05:49:54|3408.
05:49:55|3408.
05:49:56|3408.
05:49:57|3408.
05:49:58|3408.
05:49:59|3408.26
05:50:00|3408.26
05:50:01|3408.62
05:50:02|3408.62
05:50:03|3408.62
05:50:04|3408.32
05:50:05|3408.32
05:50:06|3408.32
05:50:07|3408.32
05:50:08|3407.98
05:50:09|3407.99
05:50:10|3407.98
05:50:11|3407.98
05:50:12|3407.72
05:50:13|3407.72
05:50:14|3407.72
05:50:16|3407.72
05:50:16|3407.72
05:50:17|3407.72
05:50:18|3407.72
05:50:19|3407.72
05:50:21|3407.72
05:50:21|3407.72
05:50:23|3407.72
05:50:24|3407.54
05:50:24|3407.54
05:50:25|3407.53
05:50:26|3407.61
05:50:27|3407.88
05:50:28|3407.89
05:50:29|3407.89
05:50:30|3407.89
05:50:32|3408.04
05:50:32|3408.04
05:50:33|3408.29
05:50:34|3408.29
05:50:36|3408.29
05:50:36|3408.29
05:50:38|3408.29
05:50:39|3408.29
05:50:40|3408.05
05:50:41|3408.05
05:50:42|3408.05
05:50:43|3408.54
05:50:44|3408.54
05:50:45|3408.62
05:50:47|3408.94
05:50:49|3410.59
05:50:49|3410.59
05:50:50|3410.59
05:50:52|3410.44
05:50:53|3410.59
05:50:54|3410.59
05:50:56|3410.92
05:50:57|3410.95
05:50:58|3410.95
05:50:59|3411.28
05:51:00|3411.28
05:51:01|3411.34
05:51:03|3410.99
05:51:04|3410.99
05:51:05|3410.99
05:51:06|3410.99
05:51:07|3410.62
05:51:08|3410.53
05:51:10|3410.37
05:51:11|3410.37
05:51:12|3410.37
05:51:13|3410.37
05:51:14|3410.52
05:51:14|3410.53
05:51:16|3410.96
05:51:17|3410.96
05:51:19|3410.96
05:51:19|3411.26
05:51:21|3411.26
05:51:22|3411.26
05:51:23|3411.26
05:51:24|3411.26
05:51:25|3411.26
05:51:25|3411.27
05:51:26|3411.27
05:51:27|3411.27
05:51:29|3411.35
05:51:30|3411.81
05:51:31|3411.47
05:51:31|3411.04
05:51:33|3411.03
05:51:34|3411.03
05:51:35|3411.03
05:51:36|3411.03
05:51:37|3411.03
05:51:38|3411.03
05:51:40|3411.03
05:51:41|3411.
05:51:43|3411.
05:51:43|3411.
05:51:44|3411.28
05:51:45|3411.28
05:51:47|3411.28
05:51:48|3411.63
05:51:49|3411.63
05:51:50|3411.63
05:51:51|3411.63
05:51:52|3411.15
05:51:53|3411.15
05:51:54|3411.05
05:51:55|3411.05
05:51:56|3411.05
05:51:57|3411.05
05:51:58|3411.05
05:52:00|3411.05
05:52:00|3411.05
05:52:02|3411.05
05:52:03|3411.05
05:52:04|3411.05
05:52:05|3411.05
05:52:06|3411.05
05:52:08|3411.05
05:52:09|3411.05
05:52:10|3411.05
05:52:11|3411.05
05:52:12|3411.05
05:52:13|3411.05
05:52:14|3411.05
05:52:15|3411.05
05:52:16|3411.05
05:52:17|3410.91
05:52:18|3410.91
05:52:19|3410.91
05:52:20|3410.91
05:52:20|3412.47
05:52:23|3412.77
05:52:23|3412.77
05:52:24|3412.77
05:52:25|3412.57
05:52:26|3412.29
05:52:27|3412.29
05:52:28|3411.
05:52:29|3411.3
05:52:30|3410.9
05:52:31|3410.7
05:52:32|3410.7
05:52:33|3410.7
05:52:34|3410.87
05:52:35|3410.87
05:52:36|3410.87
05:52:37|3410.87
05:52:38|3410.87
05:52:39|3411.05
05:52:41|3411.05
05:52:43|3411.05
05:52:44|3411.05
05:52:45|3411.05
05:52:47|3411.05
05:52:47|3411.09
05:52:48|3411.09
05:52:50|3411.05
05:52:51|3411.
05:52:53|3411.01
05:52:54|3411.01
05:52:54|3411.01
05:52:57|3411.
05:52:57|3411.
05:52:58|3409.26
05:52:59|3409.78
05:53:00|3409.78
05:53:02|3410.05
05:53:03|3410.05
05:53:04|3410.5
05:53:06|3410.63
05:53:06|3410.63
05:53:08|3410.63
05:53:08|3410.63
05:53:09|3410.63
05:53:10|3410.18
05:53:11|3410.18
05:53:12|3410.18
05:53:13|3410.25
05:53:14|3410.25
05:53:15|3410.25
05:53:16|3410.25
05:53:17|3410.26
05:53:19|3410.25
05:53:19|3410.25
05:53:21|3410.25
05:53:21|3410.25
05:53:23|3410.25
05:53:23|3410.25
05:53:24|3410.25
05:53:26|3410.25
05:53:26|3410.26
05:53:27|3410.26
05:53:28|3410.75
05:53:29|3410.75
05:53:30|3410.75
05:53:32|3410.61
05:53:33|3410.6
05:53:34|3410.6
05:53:35|3410.6
05:53:35|3410.6
05:53:37|3410.6
05:53:37|3410.96
05:53:38|3410.96
05:53:39|3410.96
05:53:41|3410.97
05:53:43|3410.97
05:53:44|3410.97
05:53:46|3410.97
05:53:48|3411.
05:53:48|3410.99
05:53:49|3410.99
05:53:50|3410.98
05:53:51|3410.98
05:53:52|3410.98
05:53:53|3410.98
05:53:54|3410.98
05:53:55|3410.98
05:53:56|3410.98
05:53:57|3410.97
05:53:58|3410.96
05:53:59|3410.96
05:54:01|3410.96
05:54:02|3410.96
05:54:03|3410.96
05:54:04|3410.96
05:54:05|3410.96
05:54:06|3410.96
05:54:07|3410.97
05:54:08|3410.97
05:54:09|3410.97
05:54:10|3410.92
05:54:11|3410.92
05:54:12|3410.92
05:54:13|3410.96
05:54:14|3410.96
05:54:15|3410.96
05:54:16|3410.96
05:54:17|3410.96
05:54:18|3410.96
05:54:19|3410.97
05:54:20|3410.97
05:54:21|3410.97
05:54:22|3410.97
05:54:22|3410.6
05:54:24|3410.6
05:54:26|3410.28
05:54:26|3410.28
05:54:27|3410.29
05:54:28|3410.28
05:54:29|3410.05
05:54:30|3410.27
05:54:31|3410.27
05:54:32|3410.27
05:54:33|3410.27
05:54:34|3410.27
05:54:35|3410.26
05:54:36|3410.26
05:54:37|3410.26
05:54:38|3410.08
05:54:39|3410.08
05:54:40|3409.79
05:54:42|3409.78
05:54:43|3409.78
05:54:45|3409.78
05:54:46|3409.78
05:54:47|3409.61
05:54:47|3409.61
05:54:49|3409.61
05:54:50|3410.
05:54:51|3410.51
05:54:52|3410.52
05:54:53|3410.52
05:54:54|3410.58
05:54:55|3410.91
05:54:56|3410.91
05:54:58|3410.91
05:54:59|3410.92
05:54:59|3410.92
05:55:01|3410.92
05:55:01|3410.92
05:55:02|3410.96
05:55:04|3410.96
05:55:04|3410.96
05:55:06|3410.96
05:55:07|3410.96
05:55:07|3410.96
05:55:08|3410.96
05:55:10|3410.8
05:55:11|3410.41
05:55:12|3410.41
05:55:13|3410.41
05:55:13|3410.41
05:55:14|3410.41
05:55:15|3410.41
05:55:16|3409.99
05:55:17|3409.99
05:55:18|3410.
05:55:19|3410.
05:55:21|3410.07
05:55:21|3409.89
05:55:22|3409.89
05:55:24|3409.89
05:55:24|3409.89
05:55:25|3409.89
05:55:27|3409.89
05:55:27|3409.89
05:55:28|3409.6
05:55:30|3409.63
05:55:31|3409.15
05:55:31|3409.47
05:55:32|3409.53
05:55:33|3409.53
05:55:35|3409.53
05:55:35|3409.53
05:55:36|3409.53
05:55:38|3409.53
05:55:38|3409.67
05:55:40|3409.66
05:55:40|3409.67
05:55:42|3409.67
05:55:42|3409.67
05:55:44|3409.98
05:55:45|3409.97
05:55:47|3409.58
05:55:49|3409.52
05:55:49|3409.52
05:55:50|3409.52
05:55:51|3409.52
05:55:53|3410.23
05:55:54|3410.23
05:55:55|3410.23
05:55:56|3410.22
05:55:57|3410.22
05:55:58|3410.22
05:55:58|3410.92
05:56:00|3410.3
05:56:01|3410.3
05:56:02|3410.31
05:56:03|3410.31
05:56:03|3410.19
05:56:04|3410.19
05:56:06|3410.19
05:56:07|3410.36
05:56:08|3410.88
05:56:09|3410.88
05:56:09|3410.87
05:56:11|3411.58
05:56:12|3411.58
05:56:13|3411.58
05:56:14|3411.58
05:56:15|3412.
05:56:16|3411.99
05:56:18|3411.99
05:56:18|3411.99
05:56:19|3411.99
05:56:20|3411.99
05:56:21|3411.99
05:56:22|3411.99
05:56:23|3411.99
05:56:24|3412.
05:56:25|3412.
05:56:26|3412.
05:56:27|3411.99
05:56:28|3411.99
05:56:29|3411.99
05:56:30|3411.99
05:56:31|3411.99
05:56:32|3412.
05:56:33|3411.68
05:56:34|3411.68
05:56:35|3411.68
05:56:36|3411.67
05:56:37|3411.67
05:56:38|3411.67
05:56:39|3411.36
05:56:40|3410.94
05:56:41|3410.94
05:56:42|3410.77
05:56:44|3410.77
05:56:46|3411.04
05:56:47|3411.04
05:56:48|3411.04
05:56:49|3411.04
05:56:50|3411.39
05:56:52|3411.39
05:56:52|3411.39
05:56:53|3411.39
05:56:56|3411.39
05:56:56|3411.39
05:56:57|3411.39
05:56:59|3411.39
05:57:00|3411.39
05:57:01|3411.39
05:57:02|3411.37
05:57:02|3411.37
05:57:04|3411.37
05:57:05|3411.37
05:57:05|3411.36
05:57:07|3411.36
05:57:08|3411.36
05:57:09|3411.36
05:57:10|3411.37
05:57:11|3411.36
05:57:11|3411.36
05:57:14|3411.22
05:57:14|3411.22
05:57:15|3411.22
05:57:16|3411.34
05:57:17|3410.62
05:57:18|3410.6
05:57:19|3410.6
05:57:20|3410.6
05:57:21|3410.
05:57:22|3410.
05:57:23|3410.
05:57:24|3410.
05:57:25|3410.
05:57:26|3410.
05:57:27|3410.02
05:57:28|3410.02
05:57:30|3410.35
05:57:30|3410.35
05:57:31|3410.82
05:57:32|3410.83
05:57:33|3410.83
05:57:34|3410.83
05:57:35|3410.83
05:57:37|3411.01
05:57:37|3411.01
05:57:38|3411.01
05:57:39|3411.01
05:57:41|3411.35
05:57:42|3411.65
05:57:43|3411.65
05:57:45|3411.48
05:57:46|3411.48
05:57:48|3411.48
05:57:50|3411.47
05:57:50|3411.47
05:57:51|3411.47
05:57:52|3411.02
05:57:53|3410.57
05:57:55|3410.
05:57:57|3410.
05:57:57|3410.
05:57:58|3410.
05:57:59|3410.
05:58:00|3410.
05:58:01|3410.
05:58:02|3410.
05:58:03|3409.76
05:58:04|3409.6
05:58:06|3409.6
05:58:07|3409.51
05:58:08|3409.5
05:58:09|3409.5
05:58:10|3409.5
05:58:11|3409.27
05:58:12|3409.27
05:58:13|3409.25
05:58:14|3409.11
05:58:15|3409.23
05:58:16|3409.
05:58:17|3409.
05:58:18|3408.82
05:58:19|3408.82
05:58:21|3408.71
05:58:22|3408.54
05:58:23|3408.01
05:58:23|3408.01
05:58:25|3408.
05:58:26|3407.67
05:58:27|3407.67
05:58:27|3407.67
05:58:29|3407.67
05:58:31|3407.67
05:58:31|3407.67
05:58:32|3407.67
05:58:33|3407.67
05:58:34|3407.67
05:58:35|3407.67
05:58:36|3407.67
05:58:37|3408.01
05:58:38|3408.18
05:58:39|3408.17
05:58:40|3407.6
05:58:41|3407.6
05:58:42|3407.6
05:58:43|3407.6
05:58:44|3406.57
05:58:46|3407.11
05:58:48|3407.11
05:58:49|3407.11
05:58:51|3407.1
05:58:52|3407.1
05:58:53|3407.11
05:58:54|3407.59
05:58:55|3407.59
05:58:56|3407.6
05:58:56|3407.6
05:58:58|3407.6
05:59:00|3407.59
05:59:01|3407.47
05:59:02|3407.47
05:59:02|3407.47
05:59:04|3407.47
05:59:05|3407.47
05:59:06|3407.48
05:59:07|3407.48
05:59:08|3407.47
05:59:10|3406.93
05:59:10|3406.93
05:59:12|3406.93
05:59:12|3406.93
05:59:14|3406.93
05:59:15|3406.93
05:59:15|3406.93
05:59:17|3406.93
05:59:17|3407.06
05:59:18|3407.06
05:59:19|3407.06
05:59:21|3407.06
05:59:22|3407.06
05:59:23|3407.06
05:59:24|3407.05
05:59:25|3407.05
05:59:26|3407.05
05:59:27|3407.05
05:59:28|3407.05
05:59:29|3407.05
05:59:30|3407.05
05:59:31|3407.05
05:59:32|3406.92
05:59:33|3406.9
05:59:34|3406.9
05:59:35|3406.9
05:59:36|3406.9
05:59:37|3406.45
05:59:38|3406.45
05:59:39|3406.45
05:59:40|3406.44
05:59:41|3406.45
05:59:42|3406.45
05:59:43|3406.45
05:59:44|3408.09
05:59:45|3408.03
05:59:46|3407.45
05:59:48|3407.22
05:59:49|3407.22
05:59:51|3407.45
05:59:52|3407.64
05:59:53|3407.64
05:59:55|3407.64
05:59:55|3407.64
05:59:57|3407.64
05:59:59|3407.22
06:00:00|3407.22
06:00:00|3407.13
06:00:02|3407.13
06:00:03|3407.13
06:00:03|3407.13
06:00:04|3407.01
06:00:05|3407.21
06:00:07|3407.21
06:00:08|3407.02
06:00:10|3407.
06:00:10|3406.43
06:00:11|3406.43
06:00:12|3406.04
06:00:14|3404.84
06:00:15|3404.63
06:00:15|3405.08
06:00:16|3405.08
06:00:17|3405.09
06:00:18|3405.14
06:00:19|3405.61
06:00:21|3406.11
06:00:21|3406.11
06:00:22|3406.11
06:00:23|3406.11
06:00:25|3406.19
06:00:25|3405.6
06:00:26|3405.6
06:00:27|3405.6
06:00:28|3405.6
06:00:30|3405.59
06:00:31|3405.59
06:00:31|3405.58
06:00:32|3405.58
06:00:33|3406.34
06:00:35|3405.25
06:00:36|3405.79
06:00:37|3405.79
06:00:38|3405.79
06:00:39|3405.87
06:00:40|3406.83
06:00:41|3407.16
06:00:42|3407.16
06:00:43|3408.11
06:00:44|3408.11
06:00:45|3407.86
06:00:46|3407.79
06:00:47|3407.79
06:00:49|3407.79
06:00:51|3407.79
06:00:51|3407.79
06:00:53|3408.15
06:00:54|3408.15
06:00:55|3408.08
06:00:56|3408.08
06:00:57|3408.08
06:00:58|3408.13
06:01:00|3408.61
06:01:00|3408.61
06:01:01|3408.61
06:01:02|3408.14
06:01:03|3407.99
06:01:04|3407.99
06:01:05|3407.99
06:01:06|3407.99
06:01:07|3407.99
06:01:08|3407.99
06:01:09|3407.99
06:01:10|3408.33
06:01:12|3408.33
06:01:12|3408.33
06:01:13|3408.33
06:01:14|3408.33
06:01:15|3408.5
06:01:17|3408.5
06:01:17|3408.5
06:01:18|3408.5
06:01:19|3408.49
06:01:20|3408.49
06:01:21|3408.49
06:01:22|3408.49
06:01:23|3408.49
06:01:24|3408.49
06:01:25|3408.3
06:01:26|3408.31
06:01:27|3408.31
06:01:28|3408.31
06:01:30|3408.31
06:01:31|3408.31
06:01:32|3408.31
06:01:33|3408.31
06:01:34|3408.31
06:01:35|3408.16
06:01:36|3408.16
06:01:37|3408.16
06:01:38|3408.16
06:01:39|3408.45
06:01:40|3408.45
06:01:41|3408.45
06:01:42|3408.18
06:01:43|3408.18
06:01:44|3408.17
06:01:45|3408.17
06:01:46|3408.17
06:01:47|3408.17
06:01:48|3408.17
06:01:50|3408.17
06:01:50|3408.17
06:01:52|3408.17
06:01:53|3408.17
06:01:54|3408.17
06:01:55|3408.17
06:01:56|3408.17
06:01:57|3408.17
06:01:58|3408.42
06:01:59|3408.42
06:02:00|3408.42
06:02:02|3408.15
06:02:03|3407.94
06:02:04|3407.94
06:02:05|3407.94
06:02:06|3407.94
06:02:07|3407.94
06:02:08|3407.94
06:02:09|3407.94
06:02:09|3407.9
06:02:11|3407.9
06:02:12|3407.91
06:02:13|3407.8
06:02:14|3407.81
06:02:14|3407.8
06:02:16|3407.8
06:02:17|3407.8
06:02:18|3407.8
06:02:19|3407.81
06:02:19|3407.81
06:02:21|3407.81
06:02:22|3407.81
06:02:23|3407.81
06:02:24|3407.81
06:02:25|3407.81
06:02:26|3407.81
06:02:26|3407.81
06:02:28|3407.81
06:02:28|3407.81
06:02:30|3407.81
06:02:31|3407.81
06:02:31|3407.81
06:02:33|3407.81
06:02:34|3407.81
06:02:34|3407.66
06:02:36|3407.66
06:02:37|3407.66
06:02:38|3406.65
06:02:39|3406.64
06:02:40|3406.64
06:02:41|3406.64
06:02:41|3406.64
06:02:43|3406.64
06:02:44|3406.64
06:02:45|3406.64
06:02:45|3406.64
06:02:47|3406.16
06:02:48|3406.16
06:02:49|3406.17
06:02:50|3406.17
06:02:52|3406.16
06:02:53|3406.16
06:02:54|3406.16
06:02:55|3406.16
06:02:57|3406.16
06:02:58|3405.76
06:02:59|3405.76
06:03:00|3405.75
06:03:01|3405.75
06:03:03|3405.53
06:03:04|3405.53
06:03:05|3405.53
06:03:05|3406.09
06:03:07|3406.15
06:03:08|3406.15
06:03:09|3406.16
06:03:10|3406.16
06:03:11|3405.65
06:03:12|3405.65
06:03:12|3405.76
06:03:14|3405.76
06:03:15|3405.35
06:03:16|3405.1
06:03:17|3405.1
06:03:17|3405.11
06:03:19|3405.11
06:03:20|3405.01
06:03:20|3405.01
06:03:21|3405.01
06:03:22|3405.01
06:03:23|3405.01
06:03:25|3405.01
06:03:26|3405.01
06:03:27|3405.01
06:03:27|3405.01
06:03:30|3405.01
06:03:30|3405.01
06:03:31|3405.01
06:03:32|3405.01
06:03:33|3405.01
06:03:34|3405.
06:03:35|3405.
06:03:36|3405.
06:03:37|3405.
06:03:38|3405.
06:03:39|3404.98
06:03:40|3404.98
06:03:41|3404.98
06:03:42|3404.98
06:03:43|3404.81
06:03:44|3404.81
06:03:45|3404.77
06:03:46|3404.77
06:03:47|3404.6
06:03:48|3404.61
06:03:49|3404.97
06:03:50|3404.97
06:03:52|3404.97
06:03:53|3404.97
06:03:55|3404.09
06:03:56|3404.09
06:03:58|3404.77
06:03:58|3404.77
06:04:00|3404.78
06:04:01|3404.78
06:04:02|3404.78
06:04:03|3404.77
06:04:04|3404.78
06:04:04|3404.78
06:04:06|3404.78
06:04:07|3404.77
06:04:08|3404.78
06:04:09|3404.77
06:04:10|3404.25
06:04:11|3404.34
06:04:12|3404.34
06:04:13|3404.43
06:04:14|3404.09
06:04:15|3404.09
06:04:16|3404.07
06:04:17|3404.06
06:04:18|3404.06
06:04:19|3404.07
06:04:20|3404.03
06:04:21|3404.03
06:04:22|3404.03
06:04:23|3404.03
06:04:24|3404.03
06:04:25|3404.03
06:04:26|3404.03
06:04:27|3404.03
06:04:28|3404.01
06:04:29|3404.01
06:04:30|3404.01
06:04:31|3404.01
06:04:32|3404.02
06:04:33|3404.02
06:04:34|3404.02
06:04:35|3404.02
06:04:37|3404.
06:04:38|3404.
06:04:39|3404.
06:04:40|3404.
06:04:40|3403.7
06:04:42|3403.7
06:04:42|3403.7
06:04:44|3404.59
06:04:45|3404.59
06:04:46|3404.59
06:04:47|3403.73
06:04:48|3403.9
06:04:48|3403.9
06:04:50|3404.21
06:04:51|3404.21
06:04:52|3404.21
06:04:54|3404.21
06:04:54|3404.21
06:04:56|3403.94
06:04:56|3403.94
06:04:58|3403.94
06:04:59|3403.94
06:05:00|3403.94
06:05:02|3404.37
06:05:03|3404.37
06:05:03|3404.37
06:05:05|3404.8
06:05:06|3404.8
06:05:07|3405.56
06:05:08|3405.65
06:05:09|3405.65
06:05:10|3405.65
06:05:12|3405.76
06:05:12|3405.76
06:05:13|3406.
06:05:15|3406.
06:05:15|3406.
06:05:16|3406.
06:05:17|3406.
06:05:18|3406.25
06:05:19|3406.78
06:05:20|3406.78
06:05:21|3406.78
06:05:22|3406.55
06:05:24|3406.55
06:05:25|3406.34
06:05:26|3406.5
06:05:27|3406.5
06:05:28|3406.5
06:05:28|3406.5
06:05:29|3406.5
06:05:30|3406.5
06:05:32|3406.5
06:05:32|3406.5
06:05:34|3407.
06:05:34|3407.
06:05:35|3407.
06:05:37|3407.
06:05:37|3406.99
06:05:38|3406.76
06:05:39|3406.76
06:05:40|3406.76
06:05:41|3406.37
06:05:42|3406.37
06:05:43|3406.37
06:05:44|3406.37
06:05:45|3406.26
06:05:46|3406.26
06:05:47|3406.26
06:05:48|3406.26
06:05:50|3405.69
06:05:51|3405.69
06:05:52|3405.61
06:05:54|3405.82
06:05:55|3405.95
06:05:56|3405.96
06:05:58|3405.96
06:06:00|3405.95
06:06:00|3405.42
06:06:02|3405.42
06:06:03|3405.42
06:06:04|3405.42
06:06:05|3405.04
06:06:06|3405.04
06:06:07|3405.04
06:06:09|3405.
06:06:09|3405.
06:06:10|3405.
06:06:11|3405.01
06:06:13|3405.01
06:06:14|3405.01
06:06:15|3405.
06:06:16|3405.
06:06:17|3405.
06:06:18|3405.
06:06:19|3405.
06:06:21|3405.
06:06:21|3405.
06:06:23|3405.
06:06:23|3405.
06:06:24|3405.
06:06:25|3405.
06:06:27|3405.
06:06:27|3405.01
06:06:29|3405.
06:06:29|3405.01
06:06:31|3405.01
06:06:32|3405.
06:06:33|3404.51
06:06:34|3404.51
06:06:35|3404.51
06:06:36|3404.55
06:06:37|3404.55
06:06:38|3404.55
06:06:39|3404.66
06:06:40|3404.66
06:06:41|3404.66
06:06:42|3404.66
06:06:43|3404.66
06:06:44|3404.66
06:06:45|3404.66
06:06:46|3404.73
06:06:47|3404.73
06:06:48|3404.73
06:06:49|3404.73
06:06:50|3404.73
06:06:51|3404.74
06:06:52|3404.74
06:06:53|3404.74
06:06:55|3404.74
06:06:56|3404.74
06:06:58|3405.04
06:06:58|3405.03
06:07:00|3405.03
06:07:01|3405.03
06:07:03|3405.03
06:07:03|3405.03
06:07:04|3405.03
06:07:05|3405.03
06:07:06|3405.03
06:07:07|3405.03
06:07:08|3405.03
06:07:09|3405.03
06:07:11|3405.03
06:07:12|3405.03
06:07:13|3405.03
06:07:14|3405.03
06:07:15|3405.03
06:07:16|3404.84
06:07:17|3404.97
06:07:18|3405.02
06:07:19|3405.02
06:07:20|3405.03
06:07:21|3405.03
06:07:22|3405.02
06:07:23|3405.02
06:07:24|3405.02
06:07:25|3405.02
06:07:26|3405.02
06:07:27|3405.02
06:07:28|3405.03
06:07:29|3405.03
06:07:30|3405.03
06:07:31|3405.03
06:07:32|3405.03
06:07:32|3405.05
06:07:34|3405.05
06:07:35|3405.61
06:07:36|3405.61
06:07:37|3405.61
06:07:39|3405.9
06:07:39|3406.
06:07:41|3406.74
06:07:41|3406.74
06:07:43|3406.99
06:07:43|3406.99
06:07:44|3406.99
06:07:45|3406.99
06:07:46|3406.99
06:07:47|3406.99
06:07:48|3406.99
06:07:50|3406.99
06:07:50|3407.39
06:07:51|3407.39
06:07:52|3407.39
06:07:53|3407.39
06:07:55|3407.51
06:07:57|3407.51
06:07:58|3407.51
06:07:59|3407.51
06:08:00|3407.51
06:08:01|3407.42
06:08:03|3407.43
06:08:04|3407.43
06:08:04|3407.47
06:08:06|3407.47
06:08:06|3407.47
06:08:08|3407.47
06:08:10|3407.47
06:08:10|3407.47
06:08:11|3407.51
06:08:12|3407.51
06:08:13|3407.51
06:08:14|3407.51
06:08:15|3407.51
06:08:16|3407.51
06:08:18|3407.51
06:08:19|3407.51
06:08:20|3407.51
06:08:21|3407.51
06:08:22|3407.51
06:08:23|3407.51
06:08:24|3407.51
06:08:25|3407.51
06:08:26|3407.51
06:08:27|3407.51
06:08:28|3407.51
06:08:29|3407.51
06:08:29|3407.51
06:08:30|3407.51
06:08:32|3407.64
06:08:33|3407.64
06:08:34|3407.64
06:08:35|3407.64
06:08:36|3407.75
06:08:37|3407.66
06:08:37|3407.66
06:08:39|3407.66
06:08:40|3407.66
06:08:40|3407.66
06:08:42|3407.66
06:08:43|3407.65
06:08:44|3407.65
06:08:44|3407.65
06:08:45|3407.65
06:08:47|3407.65
06:08:48|3407.65
06:08:48|3407.65
06:08:49|3407.65
06:08:51|3407.65
06:08:52|3407.59
06:08:53|3407.59
06:08:54|3407.59
06:08:55|3407.59
06:08:57|3407.37
06:08:57|3406.86
06:08:59|3407.31
06:08:59|3407.31
06:09:01|3407.31
06:09:02|3407.31
06:09:04|3407.31
06:09:04|3407.3
06:09:06|3407.3
06:09:07|3407.3
06:09:08|3407.98
06:09:09|3408.
06:09:09|3408.49
06:09:11|3408.49
06:09:12|3408.49
06:09:12|3408.49
06:09:13|3408.49
06:09:15|3408.49
06:09:15|3408.49
06:09:16|3408.97
06:09:18|3408.97
06:09:18|3408.97
06:09:20|3408.97
06:09:21|3408.38
06:09:22|3408.26
06:09:23|3408.26
06:09:24|3408.26
06:09:25|3408.26
06:09:26|3408.26
06:09:27|3408.26
06:09:28|3408.26
06:09:29|3408.26
06:09:30|3408.26
06:09:31|3408.26
06:09:32|3408.26
06:09:33|3408.28
06:09:34|3408.31
06:09:35|3408.31
06:09:36|3408.31
06:09:37|3408.31
06:09:38|3408.31
06:09:39|3408.31
06:09:40|3408.31
06:09:41|3408.02
06:09:42|3408.02
06:09:43|3408.02
06:09:44|3408.02
06:09:45|3408.02
06:09:46|3408.07
06:09:47|3408.07
06:09:48|3408.07
06:09:49|3408.07
06:09:50|3408.07
06:09:51|3408.96
06:09:52|3408.96
06:09:53|3408.96
06:09:54|3408.97
06:09:55|3408.97
06:09:56|3408.23
06:09:58|3408.74
06:09:59|3408.97
06:10:01|3408.97
06:10:02|3408.96
06:10:04|3408.95
06:10:04|3408.95
06:10:05|3408.97
06:10:06|3408.97
06:10:07|3408.97
06:10:09|3408.97
06:10:11|3408.97
06:10:11|3408.97
06:10:13|3408.97
06:10:14|3408.97
06:10:14|3408.97
06:10:15|3408.97
06:10:16|3408.97
06:10:18|3408.97
06:10:18|3409.4
06:10:19|3409.4
06:10:21|3409.51
06:10:21|3409.52
06:10:22|3409.52
06:10:24|3409.84
06:10:24|3409.84
06:10:25|3409.84
06:10:27|3409.72
06:10:28|3409.83
06:10:29|3409.83
06:10:30|3409.84
06:10:31|3409.84
06:10:32|3409.84
06:10:33|3409.84
06:10:34|3409.84
06:10:35|3409.84
06:10:37|3409.84
06:10:37|3409.9
06:10:38|3409.91
06:10:39|3409.91
06:10:41|3409.99
06:10:42|3409.99
06:10:43|3409.99
06:10:44|3410.
06:10:45|3410.
06:10:46|3410.07
06:10:47|3410.24
06:10:48|3410.24
06:10:49|3410.24
06:10:50|3410.24
06:10:51|3410.5
06:10:52|3410.5
06:10:53|3410.5
06:10:54|3410.54
06:10:55|3410.54
06:10:56|3410.54
06:10:57|3410.54
06:10:59|3410.99
06:11:01|3411.12
06:11:02|3411.12
06:11:03|3411.12
06:11:04|3411.12
06:11:06|3411.21
06:11:07|3411.21
06:11:08|3410.92
06:11:09|3410.92
06:11:10|3410.88
06:11:11|3411.01
06:11:12|3411.01
06:11:13|3411.02
06:11:14|3411.02
06:11:15|3411.02
06:11:16|3411.02
06:11:17|3411.03
06:11:18|3411.03
06:11:19|3411.03
06:11:20|3411.03
06:11:21|3411.02
06:11:22|3411.22
06:11:23|3411.22
06:11:24|3411.21
06:11:25|3411.21
06:11:26|3411.21
06:11:27|3411.46
06:11:28|3411.55
06:11:29|3411.55
06:11:30|3412.
06:11:31|3412.
06:11:32|3412.
06:11:33|3412.
06:11:35|3412.
06:11:35|3412.
06:11:37|3412.
06:11:38|3412.
06:11:40|3412.12
06:11:40|3412.12
06:11:41|3412.12
06:11:42|3412.12
06:11:43|3412.12
06:11:44|3412.26
06:11:45|3412.14
06:11:46|3412.07
06:11:48|3411.86
06:11:49|3411.86
06:11:50|3411.99
06:11:51|3411.99
06:11:51|3411.99
06:11:52|3411.99
06:11:54|3411.99
06:11:54|3412.05
06:11:56|3412.05
06:11:57|3411.91
06:11:57|3411.77
06:12:00|3411.76
06:12:01|3411.62
06:12:03|3411.62
06:12:04|3411.62
06:12:04|3411.62
06:12:05|3411.61
06:12:07|3411.62
06:12:08|3411.62
06:12:09|3411.62
06:12:10|3411.61
06:12:11|3411.61
06:12:12|3411.61
06:12:13|3411.62
06:12:14|3411.62
06:12:16|3411.87
06:12:16|3411.87
06:12:18|3411.87
06:12:19|3411.87
06:12:20|3411.53
06:12:21|3411.04
06:12:21|3411.15
06:12:23|3411.15
06:12:23|3411.15
06:12:24|3411.15
06:12:25|3411.15
06:12:27|3411.15
06:12:28|3411.34
06:12:29|3411.22
06:12:30|3411.22
06:12:31|3411.22
06:12:32|3411.22
06:12:32|3410.29
06:12:33|3410.3
06:12:34|3410.3
06:12:36|3410.67
06:12:37|3410.67
06:12:38|3410.67
06:12:38|3410.67
06:12:40|3410.67
06:12:40|3410.67
06:12:42|3410.67
06:12:42|3410.67
06:12:44|3410.67
06:12:44|3410.67
06:12:46|3410.67
06:12:47|3410.67
06:12:47|3410.68
06:12:48|3410.68
06:12:50|3410.68
06:12:50|3410.68
06:12:51|3410.89
06:12:53|3410.89
06:12:54|3410.89
06:12:54|3410.89
06:12:56|3410.89
06:12:57|3410.89
06:12:57|3410.89
06:12:58|3410.89
06:13:00|3410.95
06:13:02|3410.95
06:13:03|3410.95
06:13:04|3411.72
06:13:05|3411.72
06:13:07|3411.72
06:13:07|3411.72
06:13:09|3411.72
06:13:10|3411.72
06:13:12|3412.39
06:13:13|3412.39
06:13:14|3412.4
06:13:15|3412.94
06:13:16|3412.94
06:13:17|3412.94
06:13:18|3412.68
06:13:19|3412.68
06:13:20|3412.68
06:13:21|3412.68
06:13:22|3412.68
06:13:23|3412.68
06:13:24|3412.68
06:13:25|3412.49
06:13:26|3412.49
06:13:27|3412.49
06:13:28|3412.49
06:13:29|3412.48
06:13:30|3412.48
06:13:30|3412.47
06:13:32|3412.33
06:13:32|3412.33
06:13:34|3412.33
06:13:35|3412.33
06:13:36|3412.33
06:13:37|3412.33
06:13:38|3412.79
06:13:39|3412.67
06:13:40|3412.67
06:13:41|3412.67
06:13:42|3412.67
06:13:43|3412.67
06:13:44|3412.67
06:13:45|3412.56
06:13:46|3412.56
06:13:47|3412.56
06:13:48|3412.56
06:13:49|3412.56
06:13:50|3412.66
06:13:51|3412.66
06:13:52|3412.66
06:13:53|3412.66
06:13:54|3412.66
06:13:55|3412.66
06:13:56|3412.66
06:13:57|3412.66
06:13:58|3412.66
06:13:59|3412.66
06:14:00|3412.65
06:14:01|3412.65
06:14:03|3412.57
06:14:03|3412.57
06:14:05|3412.57
06:14:07|3412.57
06:14:08|3412.57
06:14:09|3412.57
06:14:11|3411.9
06:14:13|3411.21
06:14:14|3411.21
06:14:15|3411.37
06:14:16|3411.37
06:14:18|3411.55
06:14:18|3411.56
06:14:19|3411.9
06:14:20|3411.9
06:14:21|3411.78
06:14:22|3411.04
06:14:23|3411.04
06:14:24|3411.04
06:14:25|3411.04
06:14:26|3411.04
06:14:27|3411.04
06:14:28|3411.04
06:14:29|3411.04
06:14:31|3411.24
06:14:32|3411.24
06:14:33|3411.24
06:14:34|3411.25
06:14:35|3411.98
06:14:36|3411.65
06:14:37|3411.65
06:14:38|3411.66
06:14:40|3411.65
06:14:41|3411.66
06:14:41|3411.66
06:14:43|3411.66
06:14:43|3411.66
06:14:44|3411.66
06:14:45|3411.66
06:14:46|3411.66
06:14:47|3411.66
06:14:48|3411.67
06:14:50|3411.67
06:14:51|3411.67
06:14:52|3411.67
06:14:53|3411.75
06:14:54|3411.75
06:14:54|3411.75
06:14:56|3411.96
06:14:56|3411.96
06:14:57|3411.96
06:14:59|3411.96
06:14:59|3411.96
06:15:01|3411.96
06:15:02|3411.97
06:15:04|3411.96
06:15:05|3411.96
06:15:06|3411.96
06:15:08|3411.66
06:15:08|3411.66
06:15:09|3411.66
06:15:10|3411.66
06:15:12|3411.66
06:15:13|3411.66
06:15:15|3411.66
06:15:15|3411.08
06:15:17|3411.08
06:15:18|3411.09
06:15:19|3411.08
06:15:20|3411.08
06:15:21|3411.08
06:15:22|3411.08
06:15:23|3411.08
06:15:24|3411.08
06:15:25|3411.08
06:15:26|3410.47
06:15:27|3410.05
06:15:28|3410.
06:15:29|3410.06
06:15:30|3410.21
06:15:31|3410.21
06:15:32|3410.21
06:15:33|3410.21
06:15:34|3410.21
06:15:36|3410.21
06:15:36|3410.21
06:15:37|3410.19
06:15:38|3410.08
06:15:40|3410.11
06:15:40|3410.18
06:15:42|3410.18
06:15:43|3410.18
06:15:44|3410.18
06:15:44|3410.18
06:15:45|3410.18
06:15:46|3410.18
06:15:48|3410.18
06:15:48|3410.2
06:15:49|3410.2
06:15:51|3410.2
06:15:51|3410.2
06:15:52|3410.2
06:15:53|3410.2
06:15:54|3410.2
06:15:55|3410.2
06:15:56|3410.01
06:15:57|3410.1
06:15:58|3410.1
06:16:00|3410.03
06:16:00|3410.03
06:16:02|3410.03
06:16:04|3410.03
06:16:06|3410.03
06:16:06|3410.03
06:16:08|3410.03
06:16:09|3410.03
06:16:10|3410.03
06:16:11|3410.03
06:16:11|3410.03
06:16:13|3410.03
06:16:14|3410.03
06:16:15|3410.08
06:16:16|3410.07
06:16:17|3410.07
06:16:18|3410.07
06:16:19|3410.08
06:16:20|3410.07
06:16:21|3410.07
06:16:22|3410.07
06:16:23|3410.07
06:16:24|3410.07
06:16:25|3410.07
06:16:26|3410.08
06:16:27|3410.08
06:16:28|3410.47
06:16:29|3411.
06:16:30|3411.
06:16:31|3411.65
06:16:32|3411.65
06:16:33|3411.65
06:16:34|3411.65
06:16:35|3411.65
06:16:36|3412.11
06:16:36|3412.11
06:16:37|3412.12
06:16:39|3412.32
06:16:40|3412.78
06:16:41|3412.77
06:16:42|3412.77
06:16:42|3412.77
06:16:44|3412.77
06:16:45|3412.77
06:16:46|3412.77
06:16:47|3412.86
06:16:48|3412.86
06:16:49|3412.86
06:16:50|3412.86
06:16:51|3412.86
06:16:52|3413.42
06:16:53|3414.11
06:16:54|3414.54
06:16:55|3414.59
06:16:56|3414.59
06:16:56|3414.59
06:16:58|3414.84
06:16:59|3414.87
06:17:00|3414.87
06:17:01|3418.8
06:17:02|3418.22
06:17:03|3417.61
06:17:05|3417.48
06:17:06|3417.05
06:17:07|3417.62
06:17:08|3417.89
06:17:09|3417.81
06:17:11|3417.34
06:17:12|3417.34
06:17:13|3417.34
06:17:14|3417.33
06:17:15|3418.03
06:17:16|3418.03
06:17:17|3418.03
06:17:19|3417.81
06:17:19|3418.82
06:17:21|3418.82
06:17:21|3418.82
06:17:23|3418.82
06:17:23|3418.59
06:17:25|3417.67
06:17:26|3417.34
06:17:26|3417.34
06:17:28|3417.34
06:17:28|3417.33
06:17:29|3417.75
06:17:31|3417.75
06:17:31|3417.74
06:17:32|3417.74
06:17:34|3417.74
06:17:34|3417.73
06:17:36|3417.74
06:17:36|3417.74
06:17:37|3418.21
06:17:39|3418.1
06:17:39|3418.79
06:17:40|3418.97
06:17:41|3418.96
06:17:42|3418.97
06:17:43|3418.97
06:17:44|3418.97
06:17:46|3418.79
06:17:47|3418.79
06:17:47|3418.79
06:17:49|3418.79
06:17:50|3418.79
06:17:50|3418.97
06:17:51|3418.97
06:17:52|3418.97
06:17:53|3418.97
06:17:54|3419.75
06:17:56|3419.75
06:17:56|3419.75
06:17:57|3419.75
06:17:58|3419.75
06:17:59|3419.75
06:18:00|3419.91
06:18:02|3419.92
06:18:03|3419.72
06:18:03|3419.02
06:18:05|3418.5
06:18:07|3418.5
06:18:08|3418.62
06:18:09|3418.61
06:18:10|3418.14
06:18:12|3417.75
06:18:12|3417.75
06:18:13|3417.68
06:18:14|3417.68
06:18:15|3417.75
06:18:16|3417.75
06:18:17|3417.75
06:18:18|3417.38
06:18:19|3417.01
06:18:20|3416.51
06:18:21|3416.38
06:18:22|3416.49
06:18:23|3416.7
06:18:24|3416.7
06:18:25|3416.7
06:18:26|3416.71
06:18:27|3416.71
06:18:28|3416.71
06:18:29|3416.71
06:18:30|3416.71
06:18:31|3416.71
06:18:32|3416.71
06:18:33|3416.71
06:18:35|3416.7
06:18:35|3416.71
06:18:37|3416.71
06:18:38|3416.71
06:18:39|3416.71
06:18:39|3417.6
06:18:41|3417.6
06:18:42|3416.83
06:18:43|3416.83
06:18:44|3416.83
06:18:44|3416.83
06:18:46|3416.83
06:18:47|3416.83
06:18:47|3416.83
06:18:49|3416.83
06:18:50|3416.06
06:18:51|3416.06
06:18:52|3416.06
06:18:53|3416.06
06:18:54|3416.06
06:18:55|3416.23
06:18:56|3416.23
06:18:57|3416.23
06:18:57|3416.23
06:18:59|3416.23
06:19:00|3416.47
06:19:01|3416.46
06:19:01|3416.46
06:19:03|3416.46
06:19:04|3416.46
06:19:05|3416.47
06:19:07|3416.25
06:19:07|3416.25
06:19:09|3416.25
06:19:09|3416.06
06:19:11|3416.
06:19:12|3415.13
06:19:13|3415.14
06:19:15|3415.34
06:19:16|3415.34
06:19:16|3415.34
06:19:18|3415.34
06:19:18|3415.34
06:19:19|3415.34
06:19:20|3415.34
06:19:22|3415.33
06:19:22|3415.34
06:19:24|3415.34
06:19:24|3415.34
06:19:25|3415.4
06:19:27|3415.4
06:19:28|3415.4
06:19:28|3415.41
06:19:29|3415.58
06:19:31|3415.57
06:19:31|3415.57
06:19:32|3415.57
06:19:33|3415.57
06:19:34|3415.58
06:19:35|3415.01
06:19:37|3415.01
06:19:37|3414.88
06:19:38|3414.73
06:19:39|3414.74
06:19:41|3414.8
06:19:41|3414.8
06:19:42|3414.79
06:19:43|3414.79
06:19:44|3414.98
06:19:46|3414.96
06:19:46|3414.95
06:19:47|3414.96
06:19:48|3414.72
06:19:50|3414.73
06:19:50|3414.47
06:19:52|3414.47
06:19:52|3414.47
06:19:53|3414.47
06:19:55|3414.47
06:19:55|3414.47
06:19:57|3414.47
06:19:57|3414.46
06:19:59|3414.47
06:19:59|3414.47
06:20:01|3414.46
06:20:01|3414.46
06:20:02|3414.47
06:20:04|3414.47
06:20:05|3414.47
06:20:06|3414.46
06:20:08|3414.46
06:20:09|3414.01
06:20:10|3413.63
06:20:11|3413.63
06:20:12|3413.62
06:20:13|3413.62
06:20:15|3414.46
06:20:16|3415.09
06:20:17|3415.09
06:20:18|3415.09
06:20:19|3415.1
06:20:20|3415.1
06:20:21|3415.37
06:20:22|3415.37
06:20:23|3415.68
06:20:24|3415.8
06:20:25|3416.45
06:20:26|3416.44
06:20:27|3416.97
06:20:27|3416.97
06:20:28|3416.97
06:20:30|3416.81
06:20:30|3416.81
06:20:32|3416.81
06:20:33|3416.81
06:20:34|3416.81
06:20:35|3416.81
06:20:36|3416.81
06:20:37|3416.81
06:20:38|3416.81
06:20:39|3416.81
06:20:40|3416.98
06:20:41|3417.
06:20:41|3417.21
06:20:43|3417.44
06:20:44|3417.51
06:20:45|3417.51
06:20:45|3417.71
06:20:47|3417.75
06:20:48|3417.99
06:20:49|3417.99
06:20:50|3418.62
06:20:51|3418.62
06:20:52|3418.62
06:20:53|3418.15
06:20:53|3418.18
06:20:55|3418.18
06:20:56|3418.18
06:20:57|3418.18
06:20:57|3418.18
06:20:59|3418.41
06:21:00|3418.41
06:21:01|3418.29
06:21:02|3417.9
06:21:03|3417.4
06:21:04|3417.49
06:21:05|3417.23
06:21:06|3417.23
06:21:07|3417.23
06:21:09|3417.63
06:21:10|3419.
06:21:12|3419.
06:21:12|3419.31
06:21:13|3419.3
06:21:15|3419.08
06:21:15|3419.08
06:21:17|3419.08
06:21:18|3419.08
06:21:18|3419.08
06:21:19|3419.21
06:21:21|3420.01
06:21:21|3420.06
06:21:23|3420.37
06:21:24|3420.37
06:21:25|3420.37
06:21:26|3420.69
06:21:27|3420.69
06:21:28|3420.37
06:21:29|3420.18
06:21:30|3420.16
06:21:31|3420.14
06:21:32|3420.14
06:21:33|3420.1
06:21:34|3420.11
06:21:35|3419.71
06:21:36|3419.23
06:21:37|3419.23
06:21:38|3419.36
06:21:39|3419.36
06:21:40|3418.23
06:21:41|3418.37
06:21:42|3418.23
06:21:43|3417.77
06:21:44|3417.77
06:21:45|3417.5
06:21:46|3417.14
06:21:47|3417.65
06:21:48|3417.65
06:21:49|3419.1
06:21:50|3419.1
06:21:51|3419.1
06:21:52|3419.1
06:21:53|3419.1
06:21:54|3418.8
06:21:55|3418.76
06:21:56|3418.53
06:21:57|3418.53
06:21:58|3418.53
06:21:59|3418.53
06:22:00|3419.38
06:22:01|3419.47
06:22:02|3419.7
06:22:03|3419.7
06:22:04|3419.7
06:22:05|3419.7
06:22:06|3419.7
06:22:07|3419.48
06:22:09|3418.8
06:22:10|3418.54
06:22:12|3419.7
06:22:12|3419.7
06:22:14|3419.7
06:22:15|3419.7
06:22:16|3419.7
06:22:17|3419.7
06:22:18|3419.71
06:22:19|3419.84
06:22:19|3419.83
06:22:22|3419.93
06:22:22|3420.05
06:22:24|3419.89
06:22:24|3419.89
06:22:26|3419.89
06:22:27|3419.89
06:22:28|3420.05
06:22:29|3420.04
06:22:30|3420.04
06:22:31|3420.04
06:22:32|3420.04
06:22:33|3420.04
06:22:34|3420.04
06:22:35|3420.04
06:22:36|3420.04
06:22:37|3420.05
06:22:38|3420.05
06:22:40|3420.05
06:22:40|3420.14
06:22:41|3420.14
06:22:42|3420.17
06:22:43|3420.17
06:22:44|3420.16
06:22:45|3420.17
06:22:46|3420.17
06:22:47|3420.17
06:22:48|3420.17
06:22:49|3420.18
06:22:50|3420.2
06:22:51|3420.66
06:22:52|3420.42
06:22:53|3420.42
06:22:54|3420.42
06:22:55|3420.42
06:22:56|3420.42
06:22:57|3419.56
06:22:58|3419.47
06:22:59|3419.47
06:23:00|3420.29
06:23:01|3420.39
06:23:02|3420.4
06:23:04|3420.4
06:23:04|3420.5
06:23:05|3420.5
06:23:06|3420.62
06:23:07|3420.4
06:23:08|3420.4
06:23:10|3420.4
06:23:12|3420.4
06:23:13|3420.4
06:23:14|3420.39
06:23:15|3420.3
06:23:16|3420.3
06:23:17|3420.3
06:23:18|3420.3
06:23:19|3420.3
06:23:20|3420.3
06:23:21|3420.3
06:23:22|3420.3
06:23:23|3420.4
06:23:24|3421.36
06:23:26|3421.52
06:23:26|3421.53
06:23:28|3421.53
06:23:29|3421.53
06:23:30|3421.3
06:23:31|3420.58
06:23:32|3420.58
06:23:33|3421.19
06:23:34|3421.19
06:23:35|3421.08
06:23:36|3421.08
06:23:38|3421.3
06:23:39|3421.83
06:23:40|3421.99
06:23:41|3421.82
06:23:42|3422.
06:23:43|3421.99
06:23:44|3422.
06:23:45|3421.99
06:23:46|3421.99
06:23:47|3422.03
06:23:47|3422.03
06:23:49|3421.99
06:23:50|3421.92
06:23:51|3421.49
06:23:52|3421.49
06:23:53|3421.49
06:23:54|3421.49
06:23:54|3421.49
06:23:56|3421.49
06:23:57|3421.49
06:23:58|3421.49
06:23:59|3421.98
06:24:00|3421.98
06:24:01|3421.76
06:24:02|3421.76
06:24:03|3421.76
06:24:04|3421.37
06:24:05|3421.37
06:24:06|3421.37
06:24:07|3421.37
06:24:07|3421.36
06:24:09|3421.36
06:24:10|3421.36
06:24:12|3421.37
06:24:12|3421.37
06:24:14|3421.36
06:24:15|3421.36
06:24:17|3421.19
06:24:17|3421.19
06:24:18|3421.07
06:24:19|3421.01
06:24:20|3421.01
06:24:21|3421.01
06:24:23|3421.
06:24:24|3420.01
06:24:25|3420.
06:24:26|3420.
06:24:26|3419.1
06:24:28|3419.1
06:24:29|3419.31
06:24:30|3419.33
06:24:31|3418.16
06:24:31|3418.21
06:24:33|3418.21
06:24:33|3418.21
06:24:35|3418.44
06:24:36|3418.61
06:24:37|3418.61
06:24:38|3418.24
06:24:39|3418.16
06:24:40|3418.16
06:24:42|3418.46
06:24:43|3418.52
06:24:44|3418.53
06:24:45|3418.53
06:24:46|3418.89
06:24:46|3418.88
06:24:48|3418.53
06:24:49|3418.53
06:24:50|3418.58
06:24:50|3418.58
06:24:52|3418.47
06:24:52|3418.52
06:24:54|3418.51
06:24:55|3418.51
06:24:56|3418.51
06:24:56|3418.51
06:24:58|3418.51
06:24:59|3418.51
06:24:59|3418.51
06:25:00|3418.51
06:25:01|3418.51
06:25:02|3418.42
06:25:04|3418.42
06:25:04|3418.42
06:25:05|3418.5
06:25:06|3418.5
06:25:07|3418.5
06:25:08|3418.5
06:25:09|3418.5
06:25:10|3418.5
06:25:12|3418.58
06:25:14|3418.58
06:25:14|3418.58
06:25:16|3419.41
06:25:17|3419.41
06:25:18|3419.41
06:25:20|3419.41
06:25:21|3419.41
06:25:21|3419.42
06:25:23|3419.42
06:25:24|3419.42
06:25:25|3419.42
06:25:26|3419.42
06:25:27|3419.42
06:25:28|3419.44
06:25:29|3419.44
06:25:30|3419.44
06:25:31|3419.44
06:25:31|3419.85
06:25:33|3419.86
06:25:34|3419.86
06:25:35|3419.86
06:25:36|3419.86
06:25:37|3420.41
06:25:38|3420.41
06:25:40|3420.72
06:25:40|3420.84
06:25:41|3420.84
06:25:42|3420.84
06:25:43|3420.84
06:25:44|3420.84
06:25:45|3421.45
06:25:46|3421.99
06:25:47|3421.99
06:25:48|3421.99
06:25:49|3421.99
06:25:50|3421.99
06:25:51|3421.99
06:25:52|3422.
06:25:53|3422.
06:25:54|3421.99
06:25:55|3421.99
06:25:56|3421.99
06:25:57|3421.99
06:25:58|3422.28
06:25:59|3422.4
06:26:00|3422.44
06:26:01|3422.3
06:26:02|3422.3
06:26:03|3422.3
06:26:04|3422.3
06:26:05|3422.3
06:26:06|3422.3
06:26:07|3422.3
06:26:08|3422.3
06:26:09|3422.3
06:26:10|3422.29
06:26:11|3422.3
06:26:13|3422.3
06:26:15|3422.3
06:26:16|3422.29
06:26:18|3422.29
06:26:19|3421.8
06:26:20|3422.16
06:26:21|3421.9
06:26:23|3421.94
06:26:25|3422.14
06:26:25|3422.14
06:26:26|3422.24
06:26:28|3421.9
06:26:29|3422.23
06:26:30|3422.24
06:26:31|3422.24
06:26:32|3423.95
06:26:32|3424.99
06:26:34|3425.
06:26:35|3424.15
06:26:36|3424.68
06:26:37|3423.41
06:26:38|3424.19
06:26:39|3424.19
06:26:40|3424.19
06:26:41|3424.63
06:26:42|3424.99
06:26:44|3425.
06:26:44|3425.02
06:26:45|3425.06
06:26:46|3425.06
06:26:47|3425.06
06:26:48|3424.2
06:26:49|3424.2
06:26:50|3424.2
06:26:51|3424.2
06:26:52|3424.65
06:26:53|3424.66
06:26:54|3424.66
06:26:55|3424.34
06:26:56|3424.34
06:26:57|3424.34
06:26:58|3423.59
06:26:59|3423.59
06:27:00|3423.59
06:27:01|3423.97
06:27:02|3423.36
06:27:03|3423.36
06:27:04|3423.36
06:27:05|3423.54
06:27:06|3423.99
06:27:07|3423.99
06:27:08|3423.99
06:27:09|3423.99
06:27:10|3423.99
06:27:11|3423.44
06:27:12|3423.44
06:27:14|3423.96
06:27:16|3424.41
06:27:17|3424.3
06:27:18|3424.31
06:27:19|3424.31
06:27:20|3424.3
06:27:21|3424.99
06:27:23|3424.99
06:27:24|3424.99
06:27:25|3424.82
06:27:26|3424.82
06:27:27|3424.81
06:27:28|3424.81
06:27:29|3424.81
06:27:30|3424.81
06:27:31|3424.81
06:27:32|3424.76
06:27:33|3424.76
06:27:34|3424.5
06:27:35|3424.51
06:27:36|3424.51
06:27:37|3424.51
06:27:38|3424.51
06:27:39|3424.51
06:27:41|3424.5
06:27:42|3424.51
06:27:43|3424.5
06:27:43|3424.5
06:27:45|3424.51
06:27:45|3424.52
06:27:47|3424.52
06:27:48|3424.52
06:27:49|3424.52
06:27:50|3423.27
06:27:51|3423.26
06:27:52|3423.58
06:27:53|3423.27
06:27:54|3423.26
06:27:55|3423.26
06:27:56|3423.04
06:27:56|3423.04
06:27:57|3423.03
06:27:58|3423.37
06:28:00|3424.01
06:28:01|3424.02
06:28:02|3423.64
06:28:03|3423.64
06:28:04|3423.64
06:28:05|3423.64
06:28:06|3423.64
06:28:06|3423.44
06:28:08|3423.44
06:28:09|3423.44
06:28:10|3423.44
06:28:11|3423.61
06:28:12|3423.6
06:28:12|3423.6
06:28:14|3423.6
06:28:16|3423.6
06:28:17|3423.61
06:28:19|3423.61
06:28:20|3423.61
06:28:21|3423.6
06:28:23|3423.61
06:28:24|3423.61
06:28:25|3424.57
06:28:26|3424.24
06:28:27|3424.24
06:28:28|3424.43
06:28:29|3424.43
06:28:30|3424.43
06:28:30|3424.43
06:28:32|3424.43
06:28:34|3424.43
06:28:35|3424.43
06:28:36|3424.43
06:28:37|3424.43
06:28:38|3424.42
06:28:39|3424.42
06:28:40|3424.42
06:28:41|3424.42
06:28:42|3424.43
06:28:43|3424.25
06:28:44|3424.14
06:28:45|3424.14
06:28:46|3423.43
06:28:47|3423.44
06:28:48|3423.44
06:28:49|3423.44
06:28:50|3423.44
06:28:51|3423.44
06:28:52|3423.44
06:28:53|3423.
06:28:55|3423.
06:28:56|3422.41
06:28:57|3422.41
06:28:57|3422.41
06:28:58|3422.23
06:29:00|3422.71
06:29:00|3422.7
06:29:01|3422.7
06:29:02|3422.61
06:29:04|3422.61
06:29:04|3422.03
06:29:06|3422.03
06:29:07|3422.03
06:29:08|3422.03
06:29:09|3422.03
06:29:10|3422.03
06:29:11|3422.02
06:29:12|3422.
06:29:13|3422.01
06:29:14|3422.01
06:29:15|3422.01
06:29:17|3421.45
06:29:19|3420.91
06:29:19|3420.91
06:29:20|3420.91
06:29:22|3420.91
06:29:23|3420.84
06:29:24|3420.84
06:29:25|3420.85
06:29:27|3420.84
06:29:28|3420.68
06:29:29|3420.68
06:29:30|3420.96
06:29:31|3421.
06:29:32|3420.01
06:29:33|3419.9
06:29:35|3419.96
06:29:35|3419.96
06:29:36|3419.96
06:29:37|3419.96
06:29:38|3419.96
06:29:39|3419.95
06:29:40|3420.83
06:29:41|3420.74
06:29:42|3420.74
06:29:43|3421.
06:29:44|3421.
06:29:45|3421.
06:29:46|3421.
06:29:47|3421.
06:29:48|3421.
06:29:49|3421.
06:29:50|3421.
06:29:51|3420.06
06:29:52|3420.06
06:29:53|3420.06
06:29:54|3420.06
06:29:55|3420.06
06:29:56|3420.06
06:29:57|3420.06
06:29:58|3420.06
06:29:59|3420.46
06:30:00|3420.46
06:30:01|3420.15
06:30:02|3420.15
06:30:03|3420.16
06:30:04|3420.16
06:30:05|3420.16
06:30:07|3420.16
06:30:07|3420.16
06:30:08|3420.36
06:30:09|3420.35
06:30:10|3420.35
06:30:11|3420.35
06:30:12|3420.35
06:30:13|3420.16
06:30:14|3420.16
06:30:15|3420.15
06:30:17|3420.16
06:30:19|3420.16
06:30:20|3420.16
06:30:22|3420.32
06:30:23|3420.19
06:30:24|3420.2
06:30:25|3420.2
06:30:26|3420.38
06:30:27|3420.38
06:30:28|3420.38
06:30:29|3420.22
06:30:30|3420.22
06:30:31|3420.23
06:30:32|3420.23
06:30:33|3420.22
06:30:35|3420.23
06:30:36|3420.22
06:30:37|3420.
06:30:38|3420.01
06:30:39|3420.01
06:30:39|3419.95
06:30:41|3419.86
06:30:41|3419.86
06:30:43|3419.86
06:30:44|3419.86
06:30:45|3419.87
06:30:46|3419.86
06:30:47|3419.87
06:30:48|3419.87
06:30:49|3419.87
06:30:50|3419.87
06:30:51|3419.87
06:30:52|3420.18
06:30:52|3420.31
06:30:53|3420.31
06:30:55|3420.61
06:30:56|3420.61
06:30:57|3420.61
06:30:58|3420.61
06:30:59|3420.61
06:31:00|3420.61
06:31:01|3420.7
06:31:02|3420.7
06:31:04|3420.99
06:31:04|3420.99
06:31:05|3420.99
06:31:06|3420.9
06:31:07|3420.9
06:31:08|3420.9
06:31:09|3420.83
06:31:10|3421.61
06:31:11|3421.61
06:31:12|3421.61
06:31:13|3421.61
06:31:14|3421.61
06:31:15|3421.61
06:31:16|3421.61
06:31:18|3421.61
06:31:20|3421.61
06:31:20|3421.61
06:31:22|3421.6
06:31:24|3422.32
06:31:25|3421.68
06:31:25|3421.67
06:31:27|3421.67
06:31:28|3421.67
06:31:28|3421.58
06:31:30|3421.57
06:31:31|3421.57
06:31:32|3421.57
06:31:33|3421.56
06:31:34|3421.56
06:31:35|3421.56
06:31:36|3421.56
06:31:37|3421.56
06:31:38|3421.56
06:31:39|3421.56
06:31:40|3421.56
06:31:41|3421.56
06:31:42|3421.57
06:31:43|3421.57
06:31:44|3421.57
06:31:45|3421.57
06:31:46|3421.57
06:31:47|3421.57
06:31:48|3421.57
06:31:49|3421.57
06:31:50|3421.57
06:31:51|3421.56
06:31:52|3421.56
06:31:53|3421.57
06:31:54|3421.56
06:31:55|3421.38
06:31:56|3421.38
06:31:58|3421.38
06:31:59|3421.37
06:32:00|3421.37
06:32:01|3421.37
06:32:02|3421.38
06:32:03|3422.54
06:32:04|3422.54
06:32:04|3422.54
06:32:06|3422.55
06:32:07|3422.55
06:32:08|3422.6
06:32:09|3423.08
06:32:10|3422.99
06:32:11|3422.99
06:32:12|3422.99
06:32:12|3422.99
06:32:14|3422.84
06:32:15|3422.84
06:32:16|3422.84
06:32:16|3422.84
06:32:17|3422.84
06:32:20|3423.
06:32:21|3423.
06:32:22|3422.99
06:32:24|3422.99
06:32:25|3422.91
06:32:26|3422.91
06:32:27|3422.91
06:32:28|3422.99
06:32:29|3422.99
06:32:30|3423.
06:32:31|3423.
06:32:32|3423.26
06:32:34|3423.26
06:32:34|3423.26
06:32:35|3422.57
06:32:36|3422.33
06:32:37|3422.33
06:32:38|3422.56
06:32:39|3422.56
06:32:40|3422.56
06:32:42|3422.94
06:32:43|3423.23
06:32:44|3423.35
06:32:45|3423.35
06:32:46|3423.35
06:32:47|3423.35
06:32:48|3423.36
06:32:49|3423.53
06:32:50|3423.53
06:32:51|3423.53
06:32:52|3423.53
06:32:53|3423.53
06:32:54|3423.28
06:32:54|3423.29
06:32:56|3423.29
06:32:57|3423.29
06:32:58|3423.29
06:32:58|3423.49
06:33:00|3423.48
06:33:01|3423.48
06:33:02|3423.48
06:33:03|3423.48
06:33:04|3423.03
06:33:04|3422.57
06:33:06|3422.36
06:33:06|3422.27
06:33:08|3422.27
06:33:08|3422.27
06:33:10|3422.27
06:33:11|3422.15
06:33:12|3422.15
06:33:13|3422.03
06:33:14|3422.
06:33:15|3422.
06:33:15|3422.03
06:33:17|3422.03
06:33:18|3422.
06:33:19|3422.
06:33:21|3422.01
06:33:22|3422.
06:33:23|3422.
06:33:24|3421.57
06:33:25|3421.57
06:33:26|3421.01
06:33:27|3421.01
06:33:28|3419.21
06:33:29|3419.05
06:33:30|3419.05
06:33:31|3419.05
06:33:32|3419.05
06:33:34|3419.05
06:33:35|3419.05
06:33:36|3419.06
06:33:36|3419.24
06:33:38|3419.24
06:33:39|3418.87
06:33:40|3418.87
06:33:41|3418.87
06:33:42|3418.86
06:33:43|3418.86
06:33:44|3418.86
06:33:45|3418.86
06:33:46|3418.86
06:33:47|3418.86
06:33:48|3418.86
06:33:49|3418.85
06:33:50|3418.85
06:33:51|3418.85
06:33:52|3418.85
06:33:53|3418.85
06:33:54|3418.85
06:33:55|3418.85
06:33:56|3418.85
06:33:57|3418.86
06:33:58|3418.86
06:33:59|3418.86
06:34:00|3418.86
06:34:01|3418.86
06:34:02|3418.86
06:34:03|3418.85
06:34:04|3418.85
06:34:05|3418.85
06:34:06|3418.85
06:34:07|3418.85
06:34:08|3418.85
06:34:09|3418.69
06:34:11|3418.69
06:34:11|3418.69
06:34:13|3418.69
06:34:14|3418.63
06:34:15|3418.7
06:34:15|3418.63
06:34:16|3418.58
06:34:17|3418.58
06:34:19|3418.62
06:34:20|3418.62
06:34:22|3418.58
06:34:22|3418.35
06:34:24|3418.1
06:34:26|3418.61
06:34:26|3418.61
06:34:27|3418.61
06:34:28|3418.42
06:34:29|3418.42
06:34:30|3418.42
06:34:32|3418.29
06:34:33|3418.18
06:34:34|3418.18
06:34:35|3418.18
06:34:36|3418.18
06:34:37|3418.18
06:34:38|3418.18
06:34:39|3418.11
06:34:40|3418.11
06:34:41|3418.11
06:34:42|3418.11
06:34:43|3418.11
06:34:44|3418.17
06:34:45|3418.17
06:34:46|3418.17
06:34:47|3418.17
06:34:48|3418.17
06:34:49|3418.16
06:34:50|3418.14
06:34:51|3418.14
06:34:52|3418.14
06:34:53|3418.11
06:34:54|3417.43
06:34:55|3417.43
06:34:56|3417.42
06:34:57|3417.42
06:34:58|3417.5
06:35:00|3417.5
06:35:00|3417.34
06:35:02|3417.34
06:35:03|3417.34
06:35:04|3417.34
06:35:05|3417.33
06:35:06|3417.33
06:35:07|3417.33
06:35:08|3417.2
06:35:09|3417.2
06:35:10|3417.2
06:35:11|3417.2
06:35:12|3417.2
06:35:13|3417.1
06:35:13|3417.1
06:35:15|3417.09
06:35:16|3417.
06:35:16|3417.01
06:35:19|3417.
06:35:19|3417.
06:35:20|3417.01
06:35:22|3417.01
06:35:24|3417.
06:35:25|3417.
06:35:26|3417.01
06:35:27|3417.01
06:35:28|3416.8
06:35:30|3416.81
06:35:30|3416.81
06:35:31|3416.8
06:35:33|3416.8
06:35:34|3416.8
06:35:35|3416.76
06:35:36|3416.68
06:35:38|3416.41
06:35:38|3416.41
06:35:40|3416.41
06:35:41|3416.41
06:35:42|3416.41
06:35:42|3416.
06:35:44|3416.
06:35:44|3416.
06:35:46|3415.9
06:35:46|3415.9
06:35:48|3415.9
06:35:49|3415.9
06:35:50|3416.81
06:35:50|3416.82
06:35:51|3416.82
06:35:53|3416.82
06:35:53|3416.82
06:35:55|3416.82
06:35:56|3416.8
06:35:57|3416.65
06:35:57|3416.65
06:35:58|3416.65
06:36:00|3416.65
06:36:01|3416.65
06:36:02|3416.65
06:36:02|3416.65
06:36:03|3416.65
06:36:04|3416.65
06:36:06|3416.65
06:36:06|3416.65
06:36:07|3416.65
06:36:08|3416.65
06:36:10|3416.65
06:36:11|3416.65
06:36:12|3416.65
06:36:13|3416.65
06:36:14|3416.65
06:36:15|3416.65
06:36:16|3416.65
06:36:17|3416.
06:36:18|3415.9
06:36:19|3415.84
06:36:20|3415.73
06:36:21|3415.73
06:36:23|3415.73
06:36:25|3415.73
06:36:26|3415.97
06:36:27|3415.96
06:36:28|3415.8
06:36:29|3415.81
06:36:31|3415.85
06:36:32|3415.85
06:36:33|3415.85
06:36:34|3415.85
06:36:35|3415.85
06:36:36|3415.85
06:36:37|3415.85
06:36:38|3415.85
06:36:39|3415.8
06:36:40|3415.8
06:36:42|3415.7
06:36:43|3415.6
06:36:43|3415.59
06:36:45|3415.59
06:36:46|3415.59
06:36:46|3415.59
06:36:48|3415.59
06:36:49|3415.6
06:36:50|3415.6
06:36:51|3415.55
06:36:52|3415.56
06:36:53|3415.55
06:36:54|3415.54
06:36:55|3415.56
06:36:56|3415.56
06:36:57|3415.68
06:36:58|3415.68
06:36:59|3415.72
06:37:00|3415.72
06:37:01|3415.81
06:37:02|3415.81
06:37:03|3415.85
06:37:04|3415.99
06:37:05|3416.82
06:37:06|3417.01
06:37:07|3417.86
06:37:08|3417.48
06:37:09|3417.2
06:37:10|3417.2
06:37:11|3417.31
06:37:12|3417.31
06:37:13|3417.16
06:37:14|3417.16
06:37:15|3417.16
06:37:16|3417.16
06:37:17|3417.15
06:37:18|3417.15
06:37:19|3417.15
06:37:20|3417.15
06:37:21|3417.15
06:37:22|3417.
06:37:23|3417.
06:37:25|3416.99
06:37:26|3416.99
06:37:28|3416.55
06:37:29|3416.54
06:37:31|3416.54
06:37:31|3416.54
06:37:33|3416.54
06:37:34|3416.54
06:37:34|3416.21
06:37:37|3416.21
06:37:38|3416.2
06:37:39|3416.2
06:37:40|3416.21
06:37:41|3416.21
06:37:42|3416.21
06:37:43|3416.21
06:37:44|3416.1
06:37:45|3416.01
06:37:46|3416.01
06:37:47|3416.01
06:37:48|3416.01
06:37:49|3416.01
06:37:50|3416.
06:37:51|3416.
06:37:52|3416.
06:37:53|3416.01
06:37:54|3416.
06:37:55|3416.
06:37:57|3416.01
06:37:57|3416.01
06:37:58|3416.01
06:37:59|3416.01
06:38:00|3415.54
06:38:02|3415.77
06:38:02|3415.77
06:38:04|3415.77
06:38:04|3415.77
06:38:06|3415.77
06:38:07|3415.77
06:38:07|3415.78
06:38:08|3415.78
06:38:09|3415.78
06:38:11|3415.78
06:38:11|3415.78
06:38:12|3414.47
06:38:14|3414.12
06:38:15|3414.12
06:38:15|3414.12
06:38:17|3414.1
06:38:17|3413.81
06:38:18|3413.81
06:38:20|3413.81
06:38:21|3413.89
06:38:22|3413.89
06:38:22|3413.89
06:38:24|3413.89
06:38:25|3413.89
06:38:27|3413.89
06:38:29|3413.
06:38:30|3413.26
06:38:31|3413.32
06:38:31|3413.32
06:38:34|3413.32
06:38:34|3413.32
06:38:35|3413.32
06:38:36|3413.33
06:38:37|3413.32
06:38:38|3413.32
06:38:39|3413.33
06:38:40|3413.33
06:38:41|3413.33
06:38:42|3413.33
06:38:44|3413.32
06:38:46|3413.33
06:38:47|3413.33
06:38:47|3413.33
06:38:49|3413.33
06:38:49|3413.33
06:38:51|3413.33
06:38:52|3413.32
06:38:53|3413.33
06:38:53|3413.33
06:38:54|3413.31
06:38:55|3413.21
06:38:56|3413.21
06:38:57|3413.21
06:38:58|3413.21
06:39:00|3412.92
06:39:01|3412.92
06:39:01|3412.9
06:39:03|3412.89
06:39:03|3412.54
06:39:04|3412.53
06:39:06|3412.53
06:39:07|3412.53
06:39:08|3412.54
06:39:09|3412.59
06:39:10|3412.61
06:39:11|3412.62
06:39:12|3412.62
06:39:13|3412.62
06:39:14|3412.74
06:39:15|3412.74
06:39:16|3413.23
06:39:17|3413.92
06:39:18|3414.63
06:39:19|3414.64
06:39:20|3414.19
06:39:21|3414.63
06:39:22|3414.21
06:39:23|3414.21
06:39:24|3414.2
06:39:25|3414.18
06:39:27|3416.
06:39:28|3416.62
06:39:29|3416.4
06:39:30|3416.28
06:39:31|3416.28
06:39:32|3416.28
06:39:33|3416.27
06:39:35|3415.26
06:39:36|3415.26
06:39:36|3415.26
06:39:38|3415.4
06:39:39|3415.4
06:39:41|3415.01
06:39:42|3414.76
06:39:43|3414.76
06:39:44|3414.76
06:39:45|3414.75
06:39:46|3414.71
06:39:47|3414.5
06:39:48|3414.5
06:39:49|3413.98
06:39:50|3413.98
06:39:51|3413.98
06:39:52|3413.98
06:39:53|3413.98
06:39:54|3413.66
06:39:55|3413.5
06:39:56|3413.08
06:39:57|3413.
06:39:58|3412.91
06:39:59|3412.91
06:40:00|3412.91
06:40:01|3413.16
06:40:02|3413.16
06:40:03|3413.16
06:40:04|3413.33
06:40:05|3414.17
06:40:06|3414.18
06:40:07|3414.17
06:40:08|3414.17
06:40:08|3414.17
06:40:10|3413.83
06:40:11|3413.67
06:40:11|3413.67
06:40:13|3413.67
06:40:14|3413.92
06:40:15|3414.42
06:40:16|3414.43
06:40:17|3414.43
06:40:18|3414.43
06:40:19|3414.43
06:40:20|3414.18
06:40:21|3414.18
06:40:22|3414.42
06:40:23|3414.43
06:40:24|3414.43
06:40:25|3414.43
06:40:26|3414.43
06:40:28|3413.43
06:40:28|3413.43
06:40:30|3413.43
06:40:31|3413.43
06:40:32|3413.43
06:40:34|3413.32
06:40:35|3413.32
06:40:36|3413.08
06:40:38|3413.08
06:40:38|3413.09
06:40:40|3413.09
06:40:41|3413.09
06:40:42|3413.08
06:40:43|3413.08
06:40:44|3413.08
06:40:45|3413.08
06:40:46|3413.09
06:40:47|3413.09
06:40:48|3413.09
06:40:49|3413.53
06:40:50|3413.81
06:40:51|3413.81
06:40:52|3413.81
06:40:53|3413.81
06:40:54|3413.81
06:40:55|3413.66
06:40:56|3413.66
06:40:57|3413.66
06:40:58|3413.66
06:40:59|3413.66
06:41:00|3413.66
06:41:01|3413.85
06:41:02|3414.
06:41:03|3414.
06:41:04|3414.21
06:41:05|3414.21
06:41:06|3414.37
06:41:08|3414.37
06:41:09|3414.37
06:41:10|3414.37
06:41:11|3414.37
06:41:12|3414.19
06:41:13|3414.19
06:41:13|3414.2
06:41:15|3414.2
06:41:16|3414.5
06:41:17|3415.33
06:41:18|3415.33
06:41:19|3415.78
06:41:20|3415.78
06:41:21|3415.78
06:41:22|3415.28
06:41:23|3415.92
06:41:24|3415.75
06:41:25|3415.91
06:41:26|3415.91
06:41:27|3415.92
06:41:28|3415.92
06:41:30|3415.92
06:41:30|3415.92
06:41:31|3415.92
06:41:33|3415.92
06:41:34|3415.91
06:41:35|3415.91
06:41:37|3415.51
06:41:38|3415.51
06:41:39|3415.51
06:41:40|3415.51
06:41:41|3415.51
06:41:43|3415.51
06:41:44|3415.81
06:41:45|3415.81
06:41:46|3415.81
06:41:47|3415.81
06:41:48|3415.01
06:41:49|3415.01
06:41:50|3415.01
06:41:51|3415.01
06:41:52|3415.01
06:41:53|3415.01
06:41:54|3415.01
06:41:55|3415.61
06:41:56|3415.59
06:41:57|3416.18
06:41:58|3416.22
06:41:59|3416.22
06:42:00|3416.22
06:42:01|3416.22
06:42:02|3416.22
06:42:03|3416.22
06:42:04|3416.22
06:42:05|3416.22
06:42:06|3416.22
06:42:07|3416.22
06:42:08|3416.22
06:42:09|3416.22
06:42:10|3416.68
06:42:11|3416.79
06:42:12|3416.79
06:42:13|3416.79
06:42:14|3416.8
06:42:15|3416.89
06:42:16|3417.
06:42:17|3417.
06:42:18|3417.
06:42:19|3417.
06:42:20|3416.8
06:42:21|3416.8
06:42:22|3416.8
06:42:23|3416.8
06:42:24|3416.8
06:42:25|3416.8
06:42:26|3416.8
06:42:27|3416.8
06:42:28|3416.8
06:42:30|3416.8
06:42:32|3416.8
06:42:32|3416.8
06:42:33|3416.8
06:42:35|3416.81
06:42:36|3416.8
06:42:37|3416.81
06:42:38|3416.81
06:42:40|3416.81
06:42:41|3416.81
06:42:43|3416.81
06:42:44|3416.81
06:42:45|3416.81
06:42:45|3416.81
06:42:47|3416.8
06:42:48|3416.8
06:42:48|3416.8
06:42:50|3416.8
06:42:51|3416.8
06:42:51|3416.57
06:42:53|3416.57
06:42:54|3416.57
06:42:54|3416.57
06:42:55|3416.57
06:42:57|3416.57
06:42:57|3416.52
06:42:59|3416.52
06:43:00|3416.52
06:43:01|3416.52
06:43:02|3416.35
06:43:03|3416.3
06:43:04|3416.3
06:43:04|3416.3
06:43:06|3416.3
06:43:07|3416.3
06:43:08|3416.3
06:43:08|3416.3
06:43:10|3416.3
06:43:11|3416.3
06:43:12|3416.3
06:43:12|3416.3
06:43:13|3416.3
06:43:14|3416.47
06:43:17|3416.47
06:43:17|3416.47
06:43:18|3416.47
06:43:19|3416.47
06:43:20|3416.47
06:43:21|3416.8
06:43:22|3416.8
06:43:23|3416.8
06:43:24|3416.8
06:43:25|3416.79
06:43:26|3416.79
06:43:27|3416.79
06:43:28|3416.79
06:43:30|3416.79
06:43:31|3416.79
06:43:32|3416.8
06:43:34|3417.51
06:43:34|3417.51
06:43:36|3417.51
06:43:37|3417.5
06:43:39|3417.5
06:43:40|3417.5
06:43:41|3417.51
06:43:42|3417.51
06:43:43|3417.51
06:43:44|3417.51
06:43:45|3417.51
06:43:46|3417.5
06:43:48|3416.89
06:43:48|3416.89
06:43:50|3416.8
06:43:51|3416.2
06:43:52|3416.02
06:43:53|3416.
06:43:54|3416.
06:43:55|3416.01
06:43:56|3416.01
06:43:57|3416.01
06:43:58|3416.01
06:43:59|3416.01
06:44:00|3416.01
06:44:01|3416.01
06:44:02|3416.01
06:44:04|3416.01
06:44:05|3416.
06:44:06|3416.
06:44:06|3416.
06:44:08|3416.
06:44:09|3416.
06:44:09|3416.
06:44:11|3416.
06:44:12|3416.
06:44:13|3416.01
06:44:14|3416.01
06:44:15|3416.01
06:44:16|3416.
06:44:17|3416.
06:44:18|3416.
06:44:20|3415.53
06:44:20|3415.53
06:44:21|3415.53
06:44:22|3415.53
06:44:23|3415.01
06:44:24|3415.
06:44:25|3415.45
06:44:26|3415.45
06:44:27|3415.45
06:44:28|3415.45
06:44:29|3415.45
06:44:30|3415.45
06:44:32|3416.03
06:44:32|3416.75
06:44:35|3416.76
06:44:35|3416.76
06:44:36|3416.82
06:44:38|3416.96
06:44:39|3416.96
06:44:40|3416.62
06:44:41|3416.44
06:44:42|3416.44
06:44:43|3415.94
06:44:44|3415.
06:44:45|3415.
06:44:47|3415.
06:44:48|3415.
06:44:48|3415.
06:44:49|3415.
06:44:51|3415.
06:44:52|3415.01
06:44:52|3415.01
06:44:54|3415.01
06:44:55|3415.01
06:44:56|3415.
06:44:57|3415.
06:44:58|3415.
06:44:59|3415.
06:45:00|3415.
06:45:01|3415.01
06:45:02|3415.01
06:45:03|3415.23
06:45:04|3415.23
06:45:06|3416.
06:45:06|3416.
06:45:07|3415.49
06:45:09|3415.49
06:45:09|3415.49
06:45:10|3415.49
06:45:11|3415.49
06:45:12|3415.49
06:45:14|3415.49
06:45:14|3415.5
06:45:16|3415.5
06:45:16|3415.5
06:45:18|3415.
06:45:18|3415.
06:45:20|3415.
06:45:20|3415.
06:45:21|3415.01
06:45:22|3415.
06:45:23|3415.81
06:45:24|3415.82
06:45:26|3415.82
06:45:26|3415.92
06:45:27|3416.23
06:45:29|3416.
06:45:29|3416.16
06:45:31|3416.63
06:45:32|3416.63
06:45:34|3416.12
06:45:34|3416.09
06:45:36|3417.58
06:45:37|3417.59
06:45:38|3417.59
06:45:40|3417.14
06:45:41|3417.14
06:45:42|3417.15
06:45:43|3417.15
06:45:43|3417.15
06:45:44|3417.15
06:45:45|3417.15
06:45:47|3417.14
06:45:47|3417.15
06:45:49|3417.15
06:45:50|3417.15
06:45:51|3417.15
06:45:52|3417.15
06:45:53|3417.14
06:45:54|3417.14
06:45:55|3417.14
06:45:56|3417.14
06:45:57|3417.14
06:45:58|3417.15
06:45:59|3417.15
06:46:00|3417.15
06:46:01|3417.15
06:46:02|3417.15
06:46:03|3417.15
06:46:04|3417.15
06:46:05|3417.15
06:46:06|3417.15
06:46:07|3417.15
06:46:08|3417.15
06:46:09|3417.15
06:46:10|3417.15
06:46:11|3417.15
06:46:12|3417.15
06:46:13|3417.15
06:46:14|3417.15
06:46:15|3417.15
06:46:16|3417.15
06:46:17|3417.15
06:46:18|3417.15
06:46:19|3417.14
06:46:20|3417.14
06:46:21|3417.14
06:46:22|3417.15
06:46:24|3417.15
06:46:24|3417.15
06:46:25|3417.14
06:46:26|3417.14
06:46:28|3417.68
06:46:29|3417.68
06:46:30|3417.68
06:46:31|3417.68
06:46:32|3417.69
06:46:33|3417.43
06:46:35|3417.99
06:46:36|3417.99
06:46:37|3418.53
06:46:38|3418.54
06:46:39|3418.53
06:46:40|3418.53
06:46:42|3418.53
06:46:42|3418.
06:46:43|3418.01
06:46:45|3418.01
06:46:45|3418.01
06:46:47|3418.01
06:46:48|3418.01
06:46:50|3418.01
06:46:51|3418.54
06:46:52|3418.54
06:46:53|3418.54
06:46:54|3418.76
06:46:56|3418.53
06:46:57|3418.52
06:46:57|3418.52
06:46:59|3418.26
06:47:00|3418.26
06:47:01|3418.26
06:47:02|3418.26
06:47:04|3418.26
06:47:05|3418.52
06:47:07|3418.53
06:47:07|3418.53
06:47:09|3418.21
06:47:10|3418.34
06:47:11|3418.34
06:47:12|3418.33
06:47:13|3418.33
06:47:14|3418.34
06:47:15|3418.34
06:47:15|3418.01
06:47:17|3418.02
06:47:18|3418.02
06:47:18|3418.01
06:47:19|3418.01
06:47:21|3418.01
06:47:22|3418.01
06:47:23|3418.01
06:47:24|3418.01
06:47:25|3418.01
06:47:26|3418.
06:47:27|3418.
06:47:27|3418.
06:47:29|3418.
06:47:30|3417.84
06:47:31|3417.69
06:47:32|3417.5
06:47:33|3417.5
06:47:35|3417.51
06:47:36|3417.51
06:47:38|3417.08
06:47:39|3417.08
06:47:40|3417.07
06:47:41|3417.07
06:47:42|3417.07
06:47:44|3416.
06:47:45|3416.01
06:47:47|3416.
06:47:47|3416.
06:47:49|3416.
06:47:51|3416.
06:47:51|3416.
06:47:52|3416.01
06:47:53|3416.
06:47:54|3416.
06:47:55|3416.
06:47:56|3416.
06:47:58|3415.28
06:47:59|3415.28
06:48:00|3415.
06:48:01|3415.
06:48:02|3415.
06:48:03|3415.
06:48:04|3415.01
06:48:05|3415.01
06:48:06|3415.01
06:48:07|3415.01
06:48:08|3415.01
06:48:09|3415.01
06:48:10|3415.01
06:48:11|3415.
06:48:12|3414.66
06:48:13|3414.23
06:48:14|3414.23
06:48:15|3414.23
06:48:16|3414.22
06:48:17|3414.
06:48:18|3414.
06:48:19|3414.
06:48:20|3413.37
06:48:21|3413.18
06:48:22|3413.18
06:48:23|3413.18
06:48:24|3413.18
06:48:25|3413.18
06:48:26|3413.18
06:48:27|3413.02
06:48:28|3412.43
06:48:29|3412.43
06:48:30|3412.01
06:48:31|3412.01
06:48:32|3412.01
06:48:33|3411.64
06:48:34|3411.64
06:48:36|3411.64
06:48:38|3412.15
06:48:38|3412.15
06:48:40|3412.24
06:48:41|3412.24
06:48:42|3412.23
06:48:43|3412.24
06:48:44|3412.24
06:48:46|3412.24
06:48:47|3412.24
06:48:48|3412.24
06:48:49|3411.22
06:48:50|3411.74
06:48:50|3411.75
06:48:52|3411.75
06:48:52|3411.94
06:48:54|3411.94
06:48:55|3412.22
06:48:55|3412.24
06:48:57|3412.24
06:48:58|3412.56
06:48:58|3412.42
06:48:59|3412.42
06:49:00|3412.24
06:49:02|3412.24
06:49:02|3412.24
06:49:03|3412.24
06:49:05|3412.53
06:49:06|3412.53
06:49:07|3412.53
06:49:08|3412.53
06:49:09|3413.62
06:49:10|3412.75
06:49:11|3412.75
06:49:12|3413.08
06:49:13|3413.5
06:49:14|3413.5
06:49:15|3413.5
06:49:16|3413.5
06:49:17|3413.27
06:49:18|3413.28
06:49:19|3413.28
06:49:20|3413.28
06:49:21|3413.28
06:49:22|3413.49
06:49:23|3414.
06:49:24|3414.
06:49:25|3414.49
06:49:26|3414.87
06:49:27|3414.87
06:49:28|3414.87
06:49:29|3414.87
06:49:30|3414.88
06:49:31|3415.48
06:49:32|3415.48
06:49:33|3415.48
06:49:34|3415.48
06:49:35|3415.48
06:49:36|3415.48
06:49:38|3415.19
06:49:39|3415.19
06:49:40|3415.19
06:49:40|3415.19
06:49:42|3415.19
06:49:44|3415.19
06:49:44|3415.19
06:49:46|3415.18
06:49:47|3415.13
06:49:49|3414.65
06:49:49|3414.65
06:49:50|3414.65
06:49:51|3414.65
06:49:52|3414.65
06:49:53|3414.65
06:49:54|3414.65
06:49:55|3414.65
06:49:56|3414.64
06:49:57|3414.65
06:49:59|3414.65
06:50:00|3414.61
06:50:01|3414.61
06:50:03|3414.6
06:50:03|3414.61
06:50:04|3414.61
06:50:05|3414.61
06:50:07|3414.61
06:50:07|3414.61
06:50:08|3414.12
06:50:09|3414.12
06:50:11|3414.12
06:50:12|3414.12
06:50:12|3414.12
06:50:13|3414.12
06:50:14|3414.12
06:50:15|3414.13
06:50:17|3414.13
06:50:18|3414.13
06:50:19|3414.13
06:50:20|3414.14
06:50:21|3414.14
06:50:22|3414.14
06:50:23|3414.12
06:50:24|3414.12
06:50:25|3414.13
06:50:26|3414.13
06:50:27|3414.13
06:50:28|3414.13
06:50:29|3414.13
06:50:30|3414.13
06:50:31|3414.12
06:50:32|3414.13
06:50:33|3414.
06:50:34|3414.
06:50:35|3414.
06:50:36|3414.
06:50:37|3414.
06:50:39|3414.
06:50:40|3414.
06:50:40|3414.
06:50:42|3413.67
06:50:43|3413.67
06:50:44|3413.67
06:50:45|3413.67
06:50:46|3413.86
06:50:47|3413.86
06:50:48|3413.86
06:50:49|3413.86
06:50:50|3413.99
06:50:51|3413.99
06:50:52|3414.
06:50:54|3414.
06:50:54|3413.99
06:50:56|3413.99
06:50:57|3413.96
06:50:57|3413.96
06:50:58|3413.96
06:51:00|3413.96
06:51:01|3413.96
06:51:02|3413.96
06:51:03|3413.96
06:51:04|3413.96
06:51:04|3413.94
06:51:05|3413.93
06:51:07|3413.41
06:51:07|3413.41
06:51:08|3413.41
06:51:09|3413.41
06:51:10|3413.41
06:51:12|3413.42
06:51:12|3413.42
06:51:14|3413.42
06:51:15|3413.42
06:51:16|3413.42
06:51:17|3413.64
06:51:18|3413.64
06:51:19|3413.64
06:51:20|3413.64
06:51:21|3413.64
06:51:22|3413.64
06:51:23|3414.
06:51:24|3414.29
06:51:25|3414.29
06:51:26|3414.29
06:51:27|3414.94
06:51:28|3414.95
06:51:29|3414.95
06:51:30|3414.95
06:51:31|3415.
06:51:32|3415.48
06:51:33|3415.7
06:51:34|3416.66
06:51:35|3416.98
06:51:36|3416.99
06:51:38|3416.99
06:51:40|3416.99
06:51:40|3416.99
06:51:41|3416.99
06:51:44|3416.95
06:51:44|3417.51
06:51:45|3417.51
06:51:46|3417.52
06:51:47|3417.51
06:51:48|3417.52
06:51:49|3417.52
06:51:50|3416.49
06:51:51|3417.15
06:51:52|3416.52
06:51:54|3416.52
06:51:55|3416.52
06:51:56|3416.52
06:51:57|3416.52
06:51:58|3416.52
06:51:59|3416.52
06:52:00|3416.52
06:52:01|3416.52
06:52:02|3416.52
06:52:03|3416.52
06:52:04|3416.52
06:52:05|3416.13
06:52:06|3416.13
06:52:07|3416.13
06:52:09|3416.13
06:52:09|3416.12
06:52:11|3416.13
06:52:12|3416.13
06:52:13|3416.13
06:52:14|3416.12
06:52:15|3416.08
06:52:16|3416.
06:52:17|3416.
06:52:18|3416.
06:52:19|3416.
06:52:20|3416.
06:52:21|3415.98
06:52:22|3415.98
06:52:23|3415.98
06:52:24|3415.98
06:52:25|3415.97
06:52:26|3415.97
06:52:27|3415.97
06:52:28|3415.97
06:52:29|3415.89
06:52:30|3415.9
06:52:31|3415.9
06:52:32|3415.8
06:52:33|3415.8
06:52:34|3415.38
06:52:35|3415.38
06:52:36|3415.23
06:52:37|3415.28
06:52:38|3415.28
06:52:39|3415.28
06:52:40|3415.28
06:52:41|3415.28
06:52:43|3415.01
06:52:44|3415.
06:52:45|3415.
06:52:46|3415.
06:52:47|3415.
06:52:48|3415.
06:52:48|3415.
06:52:50|3415.
06:52:51|3415.
06:52:52|3415.01
06:52:53|3415.01
06:52:54|3415.01
06:52:54|3415.01
06:52:55|3415.01
06:52:57|3415.01
06:52:58|3415.01
06:52:59|3415.01
06:53:00|3415.
06:53:01|3415.
06:53:02|3415.
06:53:03|3415.
06:53:04|3415.
06:53:05|3415.
06:53:06|3415.
06:53:07|3415.
06:53:08|3415.01
06:53:09|3415.01
06:53:10|3415.01
06:53:11|3415.01
06:53:12|3415.01
06:53:13|3415.
06:53:14|3415.01
06:53:15|3415.01
06:53:16|3415.79
06:53:17|3415.79
06:53:18|3415.79
06:53:19|3415.79
06:53:20|3415.79
06:53:21|3415.79
06:53:22|3415.8
06:53:22|3415.79
06:53:24|3415.79
06:53:25|3415.79
06:53:26|3415.79
06:53:27|3415.79
06:53:27|3415.8
06:53:28|3415.8
06:53:30|3415.8
06:53:31|3415.8
06:53:32|3415.8
06:53:33|3415.8
06:53:33|3415.8
06:53:35|3415.79
06:53:35|3415.79
06:53:37|3415.79
06:53:37|3415.79
06:53:39|3415.79
06:53:41|3415.8
06:53:42|3415.93
06:53:43|3415.94
06:53:45|3415.94
06:53:46|3415.94
06:53:46|3415.94
06:53:48|3415.94
06:53:49|3415.94
06:53:50|3415.94
06:53:52|3416.
06:53:53|3416.45
06:53:54|3416.45
06:53:55|3416.45
06:53:56|3416.45
06:53:57|3416.45
06:53:58|3416.45
06:53:59|3416.45
06:54:00|3416.45
06:54:01|3416.45
06:54:03|3416.44
06:54:04|3416.44
06:54:05|3416.45
06:54:05|3416.45
06:54:07|3416.85
06:54:08|3416.85
06:54:09|3416.88
06:54:10|3416.88
06:54:11|3417.
06:54:12|3417.
06:54:13|3417.
06:54:14|3417.26
06:54:14|3417.26
06:54:16|3417.46
06:54:17|3417.46
06:54:18|3417.46
06:54:20|3417.46
06:54:20|3417.46
06:54:21|3417.47
06:54:22|3417.47
06:54:23|3417.47
06:54:24|3417.47
06:54:25|3417.47
06:54:26|3417.47
06:54:27|3417.47
06:54:28|3417.47
06:54:29|3417.47
06:54:30|3417.47
06:54:31|3417.47
06:54:32|3417.46
06:54:33|3417.47
06:54:34|3417.7
06:54:35|3417.7
06:54:36|3417.7
06:54:37|3417.7
06:54:38|3417.7
06:54:39|3417.77
06:54:41|3417.77
06:54:43|3418.62
06:54:44|3417.71
06:54:45|3417.7
06:54:46|3417.7
06:54:47|3417.71
06:54:48|3417.71
06:54:49|3417.71
06:54:50|3417.71
06:54:51|3417.71
06:54:52|3417.71
06:54:53|3417.71
06:54:54|3417.71
06:54:55|3417.71
06:54:57|3417.71
06:54:58|3417.71
06:54:58|3417.71
06:55:00|3417.71
06:55:01|3417.71
06:55:02|3417.92
06:55:03|3417.92
06:55:04|3417.92
06:55:04|3417.92
06:55:05|3418.37
06:55:07|3418.64
06:55:07|3418.64
06:55:08|3418.64
06:55:09|3418.64
06:55:10|3418.64
06:55:12|3418.64
06:55:13|3418.64
06:55:14|3418.64
06:55:15|3418.64
06:55:16|3418.64
06:55:17|3418.63
06:55:18|3418.4
06:55:19|3418.4
06:55:20|3418.4
06:55:21|3418.41
06:55:22|3418.41
06:55:23|3418.41
06:55:24|3418.52
06:55:25|3418.52
06:55:26|3418.52
06:55:27|3418.52
06:55:28|3418.65
06:55:29|3418.65
06:55:30|3418.65
06:55:31|3418.65
06:55:32|3418.64
06:55:33|3418.65
06:55:34|3418.65
06:55:35|3418.65
06:55:36|3418.81
06:55:37|3418.81
06:55:38|3418.81
06:55:39|3418.81
06:55:40|3418.81
06:55:41|3418.83
06:55:43|3418.83
06:55:43|3418.83
06:55:45|3418.85
06:55:46|3418.85
06:55:47|3419.
06:55:47|3419.
06:55:49|3419.28
06:55:50|3419.33
06:55:51|3418.99
06:55:53|3418.99
06:55:54|3418.8
06:55:55|3418.84
06:55:55|3418.72
06:55:56|3418.68
06:55:57|3418.68
06:55:58|3418.68
06:56:00|3418.68
06:56:01|3418.64
06:56:02|3418.
06:56:03|3418.
06:56:04|3418.
06:56:05|3418.
06:56:06|3417.68
06:56:07|3417.68
06:56:08|3417.04
06:56:09|3417.03
06:56:10|3417.03
06:56:12|3417.11
06:56:13|3417.29
06:56:14|3417.29
06:56:15|3417.29
06:56:16|3417.29
06:56:17|3417.29
06:56:18|3417.31
06:56:19|3417.31
06:56:20|3417.31
06:56:21|3417.32
06:56:23|3417.32
06:56:23|3417.31
06:56:25|3417.31
06:56:26|3417.32
06:56:27|3417.32
06:56:27|3417.32
06:56:29|3417.32
06:56:30|3417.3
06:56:30|3417.16
06:56:32|3416.6
06:56:33|3416.59
06:56:33|3416.59
06:56:35|3416.59
06:56:36|3416.08
06:56:37|3416.08
06:56:38|3416.1
06:56:39|3416.02
06:56:39|3416.02
06:56:41|3416.03
06:56:42|3416.03
06:56:44|3416.03
06:56:44|3416.03
06:56:45|3416.03
06:56:46|3416.03
06:56:48|3416.03
06:56:48|3416.03
06:56:49|3416.03
06:56:51|3416.03
06:56:51|3416.03
06:56:53|3416.03
06:56:53|3416.
06:56:55|3415.56
06:56:56|3415.56
06:56:57|3415.55
06:56:58|3415.55
06:56:59|3415.55
06:57:00|3415.55
06:57:01|3415.55
06:57:03|3415.55
06:57:03|3415.55
06:57:05|3415.56
06:57:06|3415.56
06:57:07|3415.56
06:57:08|3415.56
06:57:09|3415.56
06:57:10|3415.56
06:57:11|3415.56
06:57:13|3415.78
06:57:14|3415.78
06:57:14|3415.79
06:57:16|3415.79
06:57:16|3415.79
06:57:19|3415.79
06:57:19|3415.79
06:57:20|3415.79
06:57:21|3415.79
06:57:22|3415.79
06:57:23|3415.79
06:57:24|3415.79
06:57:25|3415.79
06:57:26|3415.98
06:57:27|3415.98
06:57:28|3415.98
06:57:29|3415.97
06:57:30|3415.97
06:57:31|3415.97
06:57:32|3415.72
06:57:33|3415.02
06:57:34|3415.02
06:57:35|3415.
06:57:36|3414.59
06:57:37|3414.6
06:57:38|3414.6
06:57:39|3414.6
06:57:40|3414.6
06:57:41|3414.6
06:57:42|3414.6
06:57:44|3414.6
06:57:45|3414.6
06:57:46|3414.6
06:57:47|3414.59
06:57:48|3414.59
06:57:48|3414.59
06:57:50|3414.59
06:57:52|3414.6
06:57:52|3415.11
06:57:53|3415.11
06:57:54|3415.11
06:57:55|3415.11
06:57:56|3415.11
06:57:57|3415.11
06:57:59|3415.12
06:58:00|3415.21
06:58:01|3415.21
06:58:02|3415.21
06:58:03|3415.45
06:58:05|3415.75
06:58:05|3415.75
06:58:07|3415.75
06:58:08|3415.75
06:58:09|3415.75
06:58:10|3415.75
06:58:11|3415.75
06:58:12|3415.75
06:58:13|3415.75
06:58:14|3415.75
06:58:15|3415.75
06:58:16|3415.75
06:58:17|3415.75
06:58:18|3415.75
06:58:19|3415.75
06:58:20|3415.74
06:58:21|3415.75
06:58:22|3415.73
06:58:23|3415.64
06:58:24|3415.64
06:58:26|3415.64
06:58:26|3415.64
06:58:27|3415.65
06:58:28|3415.65
06:58:30|3415.65
06:58:30|3415.65
06:58:31|3415.65
06:58:33|3415.65
06:58:33|3415.65
06:58:35|3415.64
06:58:35|3415.64
06:58:36|3415.64
06:58:37|3415.97
06:58:38|3415.01
06:58:39|3414.68
06:58:40|3414.68
06:58:41|3414.68
06:58:42|3414.68
06:58:43|3414.68
06:58:45|3414.68
06:58:46|3414.68
06:58:47|3414.68
06:58:49|3414.68
06:58:50|3414.68
06:58:51|3414.68
06:58:52|3414.78
06:58:54|3414.78
06:58:54|3414.78
06:58:55|3414.78
06:58:56|3414.78
06:58:57|3414.78
06:58:58|3414.78
06:58:59|3414.78
06:59:00|3414.78
06:59:01|3414.78
06:59:02|3414.78
06:59:03|3414.78
06:59:05|3414.98
06:59:05|3414.97
06:59:07|3414.97
06:59:08|3414.97
06:59:08|3414.97
06:59:10|3414.98
06:59:11|3414.98
06:59:12|3414.98
06:59:13|3414.99
06:59:14|3415.07
06:59:15|3415.07
06:59:16|3415.49
06:59:16|3415.9
06:59:19|3415.91
06:59:19|3415.91
06:59:20|3416.
06:59:21|3417.51
06:59:22|3417.5
06:59:23|3417.5
06:59:24|3417.5
06:59:25|3417.5
06:59:26|3418.74
06:59:27|3418.4
06:59:29|3418.4
06:59:29|3418.16
06:59:30|3418.16
06:59:32|3418.13
06:59:32|3418.13
06:59:34|3418.13
06:59:35|3418.64
06:59:36|3418.75
06:59:37|3418.75
06:59:37|3418.75
06:59:39|3418.75
06:59:40|3418.75
06:59:41|3418.75
06:59:42|3419.49
06:59:43|3419.49
06:59:44|3419.49
06:59:45|3418.4
06:59:47|3418.1
06:59:48|3418.1
06:59:50|3418.1
06:59:51|3418.1
06:59:52|3418.09
06:59:53|3418.1
06:59:54|3417.83
06:59:55|3418.
06:59:56|3417.69
06:59:57|3417.69
06:59:58|3417.46
06:59:59|3417.46
07:00:00|3417.46
07:00:02|3417.18
07:00:02|3417.02
07:00:04|3417.02
07:00:05|3416.74
07:00:06|3416.67
07:00:07|3416.48
07:00:08|3416.07
07:00:09|3415.46
07:00:10|3415.29
07:00:11|3415.29
07:00:12|3415.29
07:00:13|3415.81
07:00:14|3415.81
07:00:15|3415.29
07:00:16|3415.29
07:00:17|3415.02
07:00:18|3415.02
07:00:19|3415.02
07:00:20|3415.02
07:00:21|3414.96
07:00:22|3414.6
07:00:23|3414.59
07:00:24|3414.59
07:00:25|3414.59
07:00:26|3414.59
07:00:27|3414.6
07:00:28|3414.6
07:00:29|3414.6
07:00:30|3414.6
07:00:31|3414.6
07:00:32|3414.37
07:00:33|3414.37
07:00:34|3414.01
07:00:36|3414.01
07:00:37|3414.01
07:00:38|3414.01
07:00:38|3414.01
07:00:39|3414.01
07:00:40|3414.01
07:00:41|3414.01
07:00:43|3414.01
07:00:44|3414.01
07:00:45|3414.01
07:00:46|3414.
07:00:48|3414.
07:00:49|3414.
07:00:51|3414.
07:00:51|3414.
07:00:52|3413.83
07:00:53|3413.64
07:00:54|3413.53
07:00:55|3413.28
07:00:56|3413.24
07:00:57|3413.24
07:00:58|3413.24
07:00:59|3413.24
07:01:00|3413.23
07:01:01|3413.24
07:01:02|3413.23
07:01:03|3413.23
07:01:04|3413.23
07:01:05|3413.24
07:01:06|3413.24
07:01:08|3413.24
07:01:09|3413.24
07:01:11|3414.59
07:01:12|3414.59
07:01:13|3414.59
07:01:13|3413.99
07:01:15|3413.99
07:01:16|3413.99
07:01:17|3413.99
07:01:17|3413.99
07:01:19|3413.99
07:01:20|3413.99
07:01:20|3414.58
07:01:21|3414.11
07:01:23|3414.1
07:01:24|3414.1
07:01:25|3414.1
07:01:26|3413.86
07:01:27|3413.85
07:01:28|3413.85
07:01:29|3413.85
07:01:30|3413.6
07:01:31|3413.19
07:01:32|3413.19
07:01:33|3413.19
07:01:34|3413.19
07:01:35|3412.53
07:01:36|3412.53
07:01:37|3412.53
07:01:38|3412.53
07:01:39|3412.52
07:01:40|3412.52
07:01:41|3412.53
07:01:42|3412.04
07:01:43|3412.
07:01:44|3411.67
07:01:45|3411.67
07:01:46|3411.67
07:01:47|3411.67
07:01:49|3411.67
07:01:50|3411.67
07:01:51|3411.67
07:01:52|3411.67
07:01:53|3411.67
07:01:55|3411.81
07:01:56|3411.82
07:01:57|3411.82
07:01:58|3411.82
07:01:58|3411.82
07:01:59|3411.82
07:02:01|3411.82
07:02:02|3411.82
07:02:03|3411.66
07:02:04|3411.66
07:02:05|3411.66
07:02:06|3411.61
07:02:07|3411.61
07:02:08|3411.42
07:02:08|3411.34
07:02:10|3410.32
07:02:11|3410.31
07:02:11|3410.31
07:02:13|3410.31
07:02:14|3410.07
07:02:15|3410.3
07:02:16|3410.29
07:02:17|3410.29
07:02:18|3410.78
07:02:19|3410.78
07:02:20|3410.78
07:02:21|3410.78
07:02:22|3410.78
07:02:23|3410.78
07:02:24|3411.11
07:02:24|3411.44
07:02:26|3411.24
07:02:27|3411.24
07:02:28|3411.47
07:02:28|3411.6
07:02:30|3411.6
07:02:31|3411.66
07:02:32|3411.81
07:02:33|3411.81
07:02:34|3411.77
07:02:36|3411.22
07:02:36|3411.22
07:02:37|3411.22
07:02:38|3411.22
07:02:39|3411.22
07:02:40|3411.22
07:02:41|3411.22
07:02:42|3410.03
07:02:44|3410.03
07:02:44|3410.28
07:02:45|3410.28
07:02:46|3410.29
07:02:47|3410.
07:02:49|3409.26
07:02:50|3411.49
07:02:52|3411.43
07:02:53|3411.66
07:02:54|3411.66
07:02:55|3411.66
07:02:56|3411.66
07:02:57|3411.66
07:02:58|3411.71
07:02:59|3412.28
07:03:00|3412.28
07:03:01|3411.65
07:03:02|3410.79
07:03:03|3410.36
07:03:04|3409.65
07:03:05|3409.66
07:03:06|3409.66
07:03:07|3409.66
07:03:08|3409.17
07:03:09|3409.17
07:03:10|3408.82
07:03:11|3408.71
07:03:12|3408.71
07:03:13|3408.16
07:03:14|3408.13
07:03:15|3408.14
07:03:16|3407.36
07:03:17|3407.3
07:03:18|3407.16
07:03:19|3407.15
07:03:20|3407.15
07:03:21|3407.15
07:03:22|3407.15
07:03:23|3407.15
07:03:24|3407.15
07:03:25|3407.5
07:03:27|3407.5
07:03:27|3407.5
07:03:28|3407.49
07:03:30|3407.5
07:03:31|3407.5
07:03:31|3407.5
07:03:32|3407.5
07:03:34|3408.01
07:03:35|3408.01
07:03:35|3408.01
07:03:37|3408.25
07:03:38|3408.72
07:03:39|3408.72
07:03:39|3408.74
07:03:40|3408.74
07:03:41|3408.74
07:03:43|3408.74
07:03:44|3408.75
07:03:45|3408.75
07:03:45|3408.96
07:03:47|3409.35
07:03:48|3409.35
07:03:48|3409.35
07:03:49|3409.35
07:03:51|3409.35
07:03:53|3409.36
07:03:54|3409.36
07:03:55|3409.57
07:03:57|3409.57
07:03:58|3409.57
07:03:59|3409.57
07:04:00|3409.57
07:04:01|3409.57
07:04:02|3409.57
07:04:03|3409.55
07:04:04|3409.55
07:04:05|3409.55
07:04:06|3409.55
07:04:07|3409.56
07:04:09|3409.56
07:04:09|3409.56
07:04:11|3409.56
07:04:11|3409.56
07:04:12|3409.81
07:04:14|3409.94
07:04:14|3409.95
07:04:16|3409.99
07:04:16|3409.91
07:04:17|3409.91
07:04:19|3409.69
07:04:20|3409.69
07:04:21|3408.99
07:04:23|3409.
07:04:24|3409.
07:04:25|3409.
07:04:26|3409.
07:04:27|3409.
07:04:28|3409.
07:04:29|3409.
07:04:30|3409.
07:04:31|3409.
07:04:32|3409.
07:04:33|3409.
07:04:34|3409.
07:04:35|3409.
07:04:36|3408.75
07:04:36|3408.75
07:04:38|3408.75
07:04:38|3408.75
07:04:40|3408.75
07:04:41|3408.77
07:04:42|3408.77
07:04:42|3408.77
07:04:44|3408.77
07:04:45|3408.77
07:04:46|3408.77
07:04:47|3408.77
07:04:47|3408.77
07:04:49|3408.74
07:04:49|3408.74
07:04:52|3408.74
07:04:53|3408.74
07:04:54|3408.75
07:04:56|3408.83
07:04:57|3408.83
07:04:58|3408.75
07:05:00|3408.75
07:05:01|3408.75
07:05:02|3408.75
07:05:03|3408.74
07:05:04|3408.75
07:05:05|3408.75
07:05:06|3408.53
07:05:07|3408.01
07:05:08|3408.
07:05:09|3408.01
07:05:10|3408.01
07:05:11|3408.01
07:05:12|3408.01
07:05:13|3408.01
07:05:13|3408.01
07:05:15|3408.01
07:05:16|3408.
07:05:17|3408.01
07:05:18|3408.01
07:05:19|3408.01
07:05:19|3408.01
07:05:21|3407.93
07:05:22|3407.51
07:05:23|3407.51
07:05:24|3407.51
07:05:25|3407.51
07:05:26|3407.51
07:05:27|3407.51
07:05:28|3407.51
07:05:29|3407.48
07:05:30|3407.46
07:05:31|3407.46
07:05:32|3407.46
07:05:33|3407.22
07:05:34|3407.23
07:05:35|3407.23
07:05:36|3407.23
07:05:37|3407.23
07:05:38|3407.23
07:05:39|3407.23
07:05:40|3407.18
07:05:41|3407.18
07:05:42|3407.14
07:05:43|3407.14
07:05:44|3407.07
07:05:45|3406.56
07:05:46|3406.22
07:05:47|3406.22
07:05:48|3405.7
07:05:48|3405.54
07:05:50|3405.41
07:05:51|3405.53
07:05:51|3405.72
07:05:54|3405.72
07:05:55|3405.72
07:05:57|3405.73
07:05:58|3405.72
07:05:59|3405.46
07:05:59|3405.46
07:06:00|3405.46
07:06:01|3405.46
07:06:02|3405.46
07:06:03|3405.46
07:06:05|3405.46
07:06:06|3405.46
07:06:06|3405.46
07:06:08|3405.46
07:06:09|3405.45
07:06:09|3406.47
07:06:10|3406.47
07:06:12|3406.99
07:06:13|3406.68
07:06:14|3406.14
07:06:15|3406.14
07:06:16|3405.59
07:06:16|3405.59
07:06:18|3405.58
07:06:19|3405.47
07:06:20|3405.47
07:06:21|3405.46
07:06:22|3405.46
07:06:23|3405.46
07:06:24|3405.47
07:06:25|3405.47
07:06:26|3405.46
07:06:27|3405.47
07:06:28|3405.47
07:06:29|3405.42
07:06:30|3405.41
07:06:31|3405.41
07:06:32|3405.41
07:06:33|3405.41
07:06:34|3405.39
07:06:36|3405.11
07:06:36|3405.02
07:06:38|3405.02
07:06:39|3405.02
07:06:40|3405.02
07:06:41|3405.02
07:06:42|3405.02
07:06:42|3405.02
07:06:43|3405.02
07:06:45|3405.02
07:06:45|3405.02
07:06:46|3405.02
07:06:47|3405.02
07:06:48|3405.02
07:06:49|3405.02
07:06:50|3405.03
07:06:51|3405.02
07:06:53|3405.02
07:06:54|3405.46
07:06:56|3405.46
07:06:57|3405.46
07:06:58|3405.46
07:06:59|3405.46
07:07:00|3405.47
07:07:02|3406.19
07:07:03|3406.19
07:07:04|3406.2
07:07:05|3406.2
07:07:07|3406.2
07:07:07|3406.2
07:07:08|3406.19
07:07:09|3406.19
07:07:10|3406.19
07:07:11|3406.19
07:07:13|3406.67
07:07:13|3406.67
07:07:15|3406.67
07:07:15|3406.68
07:07:17|3407.4
07:07:18|3407.4
07:07:19|3407.49
07:07:20|3407.5
07:07:21|3408.46
07:07:22|3408.25
07:07:24|3408.25
07:07:25|3408.1
07:07:26|3408.1
07:07:26|3408.02
07:07:28|3408.02
07:07:29|3407.89
07:07:29|3407.89
07:07:31|3407.89
07:07:31|3407.89
07:07:33|3407.89
07:07:34|3407.89
07:07:35|3407.89
07:07:35|3408.11
07:07:36|3408.11
07:07:38|3408.11
07:07:39|3408.11
07:07:39|3408.11
07:07:41|3408.11
07:07:42|3408.11
07:07:42|3408.54
07:07:43|3408.07
07:07:46|3408.07
07:07:46|3408.07
07:07:47|3408.07
07:07:48|3407.99
07:07:49|3407.99
07:07:50|3407.99
07:07:51|3407.99
07:07:52|3407.99
07:07:54|3407.99
07:07:54|3407.99
07:07:56|3407.99
07:07:58|3407.99
07:07:59|3407.99
07:08:00|3407.99
07:08:01|3407.99
07:08:02|3408.41
07:08:03|3408.41
07:08:04|3408.41
07:08:05|3408.41
07:08:06|3408.41
07:08:08|3408.42
07:08:09|3408.42
07:08:10|3408.43
07:08:11|3408.43
07:08:12|3408.43
07:08:13|3408.43
07:08:13|3407.9
07:08:14|3407.9
07:08:15|3407.6
07:08:17|3407.49
07:08:17|3407.49
07:08:19|3407.11
07:08:19|3407.11
07:08:20|3407.11
07:08:21|3406.31
07:08:23|3406.32
07:08:24|3406.12
07:08:26|3406.12
07:08:26|3406.12
07:08:27|3406.12
07:08:28|3406.12
07:08:29|3406.12
07:08:30|3406.
07:08:31|3405.49
07:08:32|3405.49
07:08:33|3405.49
07:08:34|3405.48
07:08:35|3405.48
07:08:36|3405.94
07:08:37|3405.72
07:08:38|3405.72
07:08:39|3405.36
07:08:40|3405.24
07:08:41|3405.24
07:08:42|3405.24
07:08:43|3405.34
07:08:44|3405.34
07:08:45|3405.59
07:08:46|3405.59
07:08:47|3405.58
07:08:48|3405.59
07:08:49|3405.59
07:08:50|3405.59
07:08:51|3405.59
07:08:52|3405.59
07:08:53|3405.61
07:08:54|3405.6
07:08:56|3405.6
07:08:57|3405.61
07:08:59|3405.61
07:09:00|3405.59
07:09:01|3405.59
07:09:03|3405.49
07:09:03|3405.48
07:09:05|3405.31
07:09:07|3405.4
07:09:07|3405.4
07:09:08|3405.4
07:09:09|3405.43
07:09:11|3405.43
07:09:11|3405.51
07:09:13|3405.51
07:09:14|3405.51
07:09:15|3405.51
07:09:16|3405.02
07:09:17|3405.02
07:09:18|3405.02
07:09:19|3405.53
07:09:20|3405.69
07:09:21|3405.53
07:09:22|3405.46
07:09:23|3405.46
07:09:24|3405.43
07:09:25|3405.43
07:09:26|3405.43
07:09:27|3405.27
07:09:28|3405.27
07:09:29|3405.27
07:09:29|3404.4
07:09:31|3404.01
07:09:32|3404.01
07:09:33|3403.89
07:09:33|3403.87
07:09:35|3403.67
07:09:36|3403.01
07:09:36|3401.51
07:09:38|3402.55
07:09:38|3402.09
07:09:39|3402.04
07:09:41|3401.78
07:09:42|3401.78
07:09:43|3401.78
07:09:44|3401.78
07:09:45|3401.78
07:09:46|3401.78
07:09:46|3401.78
07:09:48|3401.9
07:09:49|3401.91
07:09:50|3402.36
07:09:51|3402.36
07:09:51|3402.99
07:09:53|3402.99
07:09:54|3402.99
07:09:55|3402.99
07:09:57|3403.09
07:09:58|3402.76
07:09:59|3402.76
07:10:00|3402.45
07:10:02|3402.23
07:10:03|3402.42
07:10:05|3402.67
07:10:06|3402.44
07:10:07|3401.94
07:10:09|3402.42
07:10:09|3402.43
07:10:10|3402.18
07:10:11|3402.17
07:10:13|3401.79
07:10:13|3401.79
07:10:15|3401.79
07:10:16|3401.79
07:10:17|3401.79
07:10:18|3401.78
07:10:19|3401.78
07:10:20|3401.78
07:10:21|3401.79
07:10:23|3401.79
07:10:23|3401.29
07:10:25|3401.7
07:10:25|3401.7
07:10:26|3401.7
07:10:27|3401.7
07:10:29|3401.7
07:10:30|3401.7
07:10:31|3401.7
07:10:31|3402.41
07:10:33|3402.42
07:10:34|3402.66
07:10:35|3402.66
07:10:35|3402.66
07:10:36|3402.67
07:10:37|3402.67
07:10:38|3402.67
07:10:40|3402.67
07:10:41|3402.67
07:10:41|3402.88
07:10:42|3402.67
07:10:43|3402.67
07:10:44|3402.67
07:10:45|3402.88
07:10:46|3402.51
07:10:48|3402.52
07:10:48|3402.93
07:10:50|3402.72
07:10:50|3402.72
07:10:51|3402.72
07:10:52|3402.72
07:10:54|3402.97
07:10:54|3402.97
07:10:56|3402.99
07:10:57|3403.54
07:10:58|3403.76
07:10:59|3403.26
07:11:00|3403.32
07:11:01|3403.75
07:11:02|3403.76
07:11:04|3403.76
07:11:05|3403.75
07:11:06|3403.69
07:11:07|3403.69
07:11:08|3403.69
07:11:09|3403.69
07:11:10|3403.69
07:11:11|3403.77
07:11:12|3403.77
07:11:12|3404.
07:11:14|3404.16
07:11:15|3404.57
07:11:16|3405.4
07:11:17|3405.42
07:11:19|3406.
07:11:19|3406.44
07:11:20|3407.
07:11:21|3406.99
07:11:22|3406.99
07:11:23|3406.29
07:11:24|3406.29
07:11:25|3406.29
07:11:26|3406.29
07:11:27|3406.29
07:11:28|3406.29
07:11:29|3406.28
07:11:30|3405.53
07:11:31|3405.52
07:11:32|3405.77
07:11:33|3405.77
07:11:34|3405.69
07:11:35|3405.69
07:11:36|3405.69
07:11:37|3404.57
07:11:39|3405.33
07:11:40|3405.59
07:11:41|3405.97
07:11:42|3405.97
07:11:43|3405.98
07:11:44|3405.98
07:11:45|3405.98
07:11:46|3405.98
07:11:47|3405.99
07:11:47|3405.98
07:11:49|3405.94
07:11:50|3405.94
07:11:51|3405.94
07:11:52|3405.94
07:11:53|3405.95
07:11:54|3405.94
07:11:55|3405.94
07:11:55|3405.94
07:11:56|3405.75
07:11:59|3405.95
07:12:00|3405.95
07:12:01|3406.46
07:12:03|3406.7
07:12:04|3406.7
07:12:05|3406.72
07:12:07|3407.
07:12:07|3407.4
07:12:08|3407.52
07:12:10|3406.82
07:12:10|3406.34
07:12:12|3406.34
07:12:13|3406.34
07:12:14|3406.34
07:12:15|3406.34
07:12:16|3406.34
07:12:17|3405.76
07:12:19|3405.75
07:12:20|3405.75
07:12:21|3405.75
07:12:22|3405.76
07:12:24|3405.76
07:12:25|3405.76
07:12:26|3405.76
07:12:27|3405.76
07:12:28|3405.76
07:12:29|3405.76
07:12:30|3405.76
07:12:30|3405.75
07:12:32|3405.75
07:12:33|3405.76
07:12:34|3405.76
07:12:35|3405.76
07:12:36|3406.28
07:12:37|3406.28
07:12:38|3406.01
07:12:39|3406.
07:12:40|3406.
07:12:41|3406.
07:12:42|3405.66
07:12:44|3405.02
07:12:44|3405.02
07:12:45|3405.01
07:12:46|3405.01
07:12:47|3405.01
07:12:48|3405.02
07:12:49|3404.69
07:12:51|3404.05
07:12:51|3404.05
07:12:53|3404.01
07:12:54|3404.01
07:12:55|3404.01
07:12:55|3404.01
07:12:57|3404.25
07:12:58|3404.49
07:12:59|3404.96
07:13:00|3405.43
07:13:01|3405.43
07:13:03|3405.43
07:13:04|3405.66
07:13:05|3406.35
07:13:06|3406.44
07:13:07|3406.43
07:13:08|3406.43
07:13:09|3406.27
07:13:10|3406.27
07:13:12|3406.27
07:13:13|3406.24
07:13:14|3406.25
07:13:15|3406.25
07:13:17|3406.25
07:13:17|3406.44
07:13:18|3406.44
07:13:19|3406.43
07:13:20|3406.44
07:13:21|3406.43
07:13:22|3406.44
07:13:23|3407.
07:13:24|3407.39
07:13:25|3407.39
07:13:26|3407.66
07:13:27|3408.26
07:13:29|3408.81
07:13:30|3408.82
07:13:31|3409.
07:13:31|3409.47
07:13:33|3409.33
07:13:34|3408.81
07:13:35|3407.66
07:13:36|3407.64
07:13:37|3407.64
07:13:37|3407.64
07:13:39|3407.64
07:13:40|3407.3
07:13:41|3407.3
07:13:42|3407.31
07:13:43|3407.03
07:13:44|3407.04
07:13:45|3407.04
07:13:46|3407.04
07:13:47|3407.04
07:13:47|3407.04
07:13:49|3407.04
07:13:49|3407.04
07:13:51|3407.04
07:13:52|3407.04
07:13:53|3407.04
07:13:54|3407.04
07:13:55|3407.04
07:13:55|3407.04
07:13:56|3407.03
07:13:57|3407.03
07:13:58|3406.8
07:14:01|3406.8
07:14:01|3406.8
07:14:02|3406.81
07:14:04|3407.31
07:14:06|3407.32
07:14:06|3407.53
07:14:08|3407.19
07:14:10|3407.19
07:14:10|3407.19
07:14:12|3406.76
07:14:14|3406.19
07:14:15|3406.01
07:14:16|3406.01
07:14:18|3405.5
07:14:18|3405.11
07:14:19|3405.59
07:14:20|3405.59
07:14:21|3405.59
07:14:22|3405.43
07:14:23|3405.43
07:14:24|3405.43
07:14:25|3405.43
07:14:26|3405.15
07:14:27|3405.15
07:14:28|3405.34
07:14:29|3405.34
07:14:31|3405.34
07:14:31|3405.85
07:14:32|3405.85
07:14:33|3405.85
07:14:34|3405.85
07:14:36|3405.85
07:14:37|3405.85
07:14:38|3405.85
07:14:39|3405.85
07:14:40|3406.
07:14:41|3406.
07:14:42|3406.
07:14:43|3406.
07:14:44|3405.99
07:14:45|3405.99
07:14:46|3405.99
07:14:47|3405.99
07:14:48|3405.95
07:14:49|3405.1
07:14:50|3405.1
07:14:51|3405.1
07:14:52|3405.1
07:14:53|3405.1
07:14:54|3405.1
07:14:55|3405.1
07:14:56|3405.31
07:14:57|3405.31
07:14:58|3405.11
07:14:59|3405.11
07:15:00|3405.11
07:15:02|3405.45
07:15:03|3405.99
07:15:04|3405.99
07:15:06|3406.4
07:15:07|3406.4
07:15:07|3406.4
07:15:08|3406.4
07:15:11|3406.8
07:15:11|3406.8
07:15:12|3407.38
07:15:14|3408.
07:15:15|3408.26
07:15:16|3408.26
07:15:17|3408.26
07:15:18|3408.51
07:15:19|3408.51
07:15:20|3408.31
07:15:21|3408.31
07:15:22|3408.31
07:15:23|3408.31
07:15:24|3408.31
07:15:25|3408.31
07:15:26|3408.31
07:15:27|3408.31
07:15:28|3408.49
07:15:29|3408.02
07:15:30|3408.02
07:15:31|3408.02
07:15:32|3408.02
07:15:33|3408.03
07:15:34|3408.03
07:15:35|3408.03
07:15:36|3408.03
07:15:37|3408.03
07:15:38|3408.02
07:15:39|3408.02
07:15:40|3408.02
07:15:41|3407.66
07:15:42|3407.24
07:15:43|3407.24
07:15:44|3407.24
07:15:45|3407.16
07:15:46|3407.16
07:15:47|3407.16
07:15:48|3407.16
07:15:49|3405.93
07:15:50|3405.93
07:15:51|3405.93
07:15:52|3405.44
07:15:53|3405.44
07:15:54|3405.44
07:15:55|3405.94
07:15:56|3405.94
07:15:57|3405.94
07:15:58|3405.94
07:15:59|3405.94
07:16:00|3406.11
07:16:01|3406.45
07:16:03|3406.45
07:16:04|3406.45
07:16:05|3406.45
07:16:06|3406.45
07:16:07|3406.46
07:16:09|3406.46
07:16:09|3406.46
07:16:11|3406.6
07:16:12|3406.6
07:16:13|3406.58
07:16:13|3406.75
07:16:14|3406.75
07:16:15|3406.75
07:16:17|3406.75
07:16:17|3406.46
07:16:19|3405.93
07:16:19|3405.93
07:16:20|3405.93
07:16:22|3405.93
07:16:23|3405.93
07:16:23|3405.53
07:16:24|3405.53
07:16:26|3405.53
07:16:26|3405.63
07:16:27|3405.56
07:16:28|3405.56
07:16:29|3405.56
07:16:30|3405.54
07:16:31|3405.54
07:16:33|3405.53
07:16:34|3405.53
07:16:35|3405.53
07:16:36|3405.53
07:16:37|3405.43
07:16:38|3405.43
07:16:39|3405.43
07:16:40|3405.43
07:16:40|3405.43
07:16:42|3405.43
07:16:43|3405.43
07:16:44|3405.43
07:16:44|3405.44
07:16:46|3405.44
07:16:47|3405.43
07:16:48|3405.43
07:16:49|3405.43
07:16:50|3405.43
07:16:51|3405.43
07:16:51|3405.43
07:16:53|3405.43
07:16:54|3403.85
07:16:55|3403.85
07:16:55|3403.27
07:16:56|3403.27
07:16:58|3403.27
07:16:59|3403.26
07:17:00|3403.15
07:17:01|3403.15
07:17:02|3403.15
07:17:02|3403.27
07:17:05|3403.38
07:17:05|3403.38
07:17:06|3403.39
07:17:07|3403.39
07:17:09|3403.71
07:17:10|3403.71
07:17:12|3403.71
07:17:12|3403.71
07:17:13|3403.71
07:17:14|3403.71
07:17:15|3403.71
07:17:16|3403.71
07:17:18|3403.71
07:17:19|3403.71
07:17:20|3403.71
07:17:21|3403.72
07:17:21|3403.
07:17:23|3403.
07:17:24|3403.
07:17:25|3403.
07:17:26|3402.9
07:17:27|3402.74
07:17:28|3402.74
07:17:28|3402.74
07:17:29|3402.74
07:17:31|3402.74
07:17:33|3402.74
07:17:33|3402.74
07:17:35|3402.74
07:17:36|3402.74
07:17:37|3402.74
07:17:38|3402.74
07:17:38|3402.74
07:17:40|3402.74
07:17:40|3402.74
07:17:42|3402.74
07:17:43|3402.74
07:17:44|3402.74
07:17:45|3402.74
07:17:46|3402.73
07:17:47|3402.73
07:17:48|3402.73
07:17:49|3402.74
07:17:50|3402.67
07:17:51|3402.67
07:17:52|3402.52
07:17:53|3402.52
07:17:54|3402.
07:17:55|3401.94
07:17:56|3401.94
07:17:57|3401.94
07:17:58|3401.94
07:17:59|3401.94
07:18:00|3401.94
07:18:01|3401.94
07:18:02|3401.94
07:18:04|3402.33
07:18:05|3402.73
07:18:07|3402.73
07:18:09|3402.76
07:18:10|3403.84
07:18:11|3403.83
07:18:13|3404.27
07:18:13|3404.27
07:18:15|3404.27
07:18:16|3404.27
07:18:17|3404.27
07:18:19|3404.27
07:18:20|3404.27
07:18:20|3404.27
07:18:22|3404.27
07:18:22|3404.8
07:18:23|3404.8
07:18:24|3404.24
07:18:26|3404.24
07:18:27|3404.24
07:18:28|3404.24
07:18:28|3404.15
07:18:30|3404.15
07:18:30|3404.07
07:18:31|3403.85
07:18:33|3403.33
07:18:33|3403.33
07:18:34|3403.33
07:18:36|3403.33
07:18:36|3403.33
07:18:37|3403.56
07:18:38|3403.56
07:18:40|3403.56
07:18:41|3403.56
07:18:41|3403.62
07:18:43|3403.62
07:18:44|3403.62
07:18:45|3403.62
07:18:46|3403.31
07:18:47|3403.15
07:18:48|3402.52
07:18:49|3402.75
07:18:50|3402.82
07:18:51|3402.83
07:18:52|3403.
07:18:53|3403.
07:18:54|3403.11
07:18:55|3403.11
07:18:56|3403.11
07:18:57|3403.11
07:18:58|3403.56
07:18:59|3403.56
07:19:00|3403.56
07:19:01|3403.56
07:19:02|3403.55
07:19:03|3403.55
07:19:04|3403.55
07:19:06|3403.56
07:19:07|3403.74
07:19:09|3404.15
07:19:11|3404.17
07:19:11|3404.17
07:19:12|3404.17
07:19:13|3404.56
07:19:14|3404.56
07:19:15|3404.56
07:19:16|3404.56
07:19:17|3404.56
07:19:18|3404.34
07:19:19|3403.75
07:19:20|3403.57
07:19:22|3403.57
07:19:23|3403.57
07:19:24|3403.56
07:19:25|3403.56
07:19:26|3403.33
07:19:27|3403.2
07:19:28|3403.
07:19:29|3403.
07:19:30|3403.
07:19:31|3403.01
07:19:31|3403.01
07:19:33|3403.03
07:19:34|3403.23
07:19:35|3403.22
07:19:36|3403.33
07:19:37|3403.33
07:19:38|3403.33
07:19:38|3403.33
07:19:40|3403.91
07:19:41|3403.91
07:19:42|3403.91
07:19:44|3403.91
07:19:44|3403.91
07:19:45|3404.52
07:19:46|3404.57
07:19:47|3404.99
07:19:48|3404.99
07:19:49|3404.99
07:19:50|3404.99
07:19:51|3404.99
07:19:52|3404.99
07:19:53|3404.99
07:19:54|3404.98
07:19:56|3405.
07:19:56|3405.78
07:19:58|3405.98
07:19:58|3405.97
07:19:59|3405.98
07:20:00|3405.75
07:20:02|3405.75
07:20:03|3405.75
07:20:04|3405.75
07:20:05|3405.86
07:20:07|3405.87
07:20:08|3405.87
07:20:10|3405.88
07:20:11|3405.88
07:20:12|3405.89
07:20:13|3405.89
07:20:14|3405.89
07:20:15|3405.89
07:20:17|3405.89
07:20:18|3405.89
07:20:19|3405.89
07:20:20|3405.89
07:20:21|3405.88
07:20:21|3405.89
07:20:23|3405.33
07:20:25|3405.34
07:20:25|3405.34
07:20:26|3404.58
07:20:27|3404.58
07:20:28|3404.58
07:20:29|3404.57
07:20:30|3404.57
07:20:31|3404.78
07:20:32|3404.78
07:20:34|3404.65
07:20:35|3404.65
07:20:35|3404.65
07:20:36|3404.65
07:20:38|3404.65
07:20:38|3404.65
07:20:40|3404.65
07:20:41|3404.76
07:20:42|3404.76
07:20:43|3404.76
07:20:44|3404.76
07:20:45|3404.76
07:20:45|3404.76
07:20:47|3404.76
07:20:48|3404.76
07:20:49|3404.76
07:20:50|3404.76
07:20:51|3404.76
07:20:52|3404.76
07:20:53|3404.8
07:20:54|3404.8
07:20:55|3404.8
07:20:56|3404.8
07:20:57|3404.76
07:20:58|3404.42
07:20:58|3404.42
07:21:00|3404.42
07:21:01|3404.8
07:21:03|3404.8
07:21:03|3404.8
07:21:04|3404.8
07:21:05|3404.8
07:21:07|3404.81
07:21:09|3404.88
07:21:10|3404.88
07:21:11|3404.88
07:21:12|3404.87
07:21:14|3404.87
07:21:15|3404.87
07:21:16|3404.87
07:21:18|3404.87
07:21:19|3404.88
07:21:20|3404.87
07:21:20|3404.87
07:21:21|3405.34
07:21:23|3405.34
07:21:23|3405.33
07:21:25|3405.75
07:21:26|3405.75
07:21:27|3405.75
07:21:28|3406.13
07:21:30|3406.14
07:21:30|3406.14
07:21:31|3406.14
07:21:33|3406.55
07:21:34|3406.54
07:21:35|3406.04
07:21:36|3406.28
07:21:37|3406.41
07:21:38|3406.47
07:21:39|3406.47
07:21:40|3406.47
07:21:41|3406.47
07:21:42|3406.47
07:21:43|3406.47
07:21:44|3406.47
07:21:45|3406.47
07:21:46|3406.7
07:21:47|3406.7
07:21:48|3406.7
07:21:49|3406.7
07:21:51|3406.7
07:21:51|3406.7
07:21:53|3406.69
07:21:54|3406.69
07:21:54|3406.14
07:21:56|3405.74
07:21:56|3405.74
07:21:58|3405.74
07:21:58|3405.74
07:21:59|3405.75
07:22:00|3405.75
07:22:01|3405.74
07:22:02|3405.74
07:22:03|3405.74
07:22:04|3405.74
07:22:05|3405.74
07:22:06|3405.74
07:22:09|3405.94
07:22:09|3405.94
07:22:11|3405.94
07:22:13|3405.94
07:22:13|3405.75
07:22:14|3405.75
07:22:15|3405.75
07:22:16|3405.75
07:22:17|3405.75
07:22:18|3405.91
07:22:19|3405.91
07:22:20|3405.9
07:22:21|3405.9
07:22:22|3405.9
07:22:23|3405.9
07:22:24|3405.9
07:22:25|3405.9
07:22:26|3405.78
07:22:27|3405.78
07:22:28|3405.78
07:22:29|3405.78
07:22:31|3405.78
07:22:31|3405.78
07:22:32|3405.78
07:22:33|3405.78
07:22:34|3405.75
07:22:35|3404.58
07:22:36|3404.58
07:22:37|3404.72
07:22:38|3404.72
07:22:39|3404.71
07:22:40|3404.71
07:22:41|3404.57
07:22:42|3404.57
07:22:43|3404.34
07:22:44|3404.35
07:22:46|3404.35
07:22:46|3404.66
07:22:47|3404.82
07:22:49|3404.67
07:22:49|3404.67
07:22:50|3404.67
07:22:51|3404.67
07:22:52|3404.67
07:22:53|3404.67
07:22:54|3404.67
07:22:55|3404.72
07:22:56|3404.72
07:22:57|3404.72
07:22:58|3404.72
07:22:59|3404.72
07:23:01|3404.73
07:23:01|3404.73
07:23:02|3404.73
07:23:04|3404.72
07:23:04|3404.77
07:23:05|3405.38
07:23:06|3405.39
07:23:08|3405.39
07:23:09|3405.43
07:23:11|3405.43
07:23:12|3405.45
07:23:13|3405.45
07:23:14|3405.45
07:23:15|3406.4
07:23:16|3407.
07:23:17|3407.
07:23:18|3407.
07:23:19|3407.
07:23:20|3407.
07:23:21|3407.
07:23:22|3407.
07:23:23|3407.
07:23:24|3407.
07:23:25|3406.76
07:23:26|3406.64
07:23:27|3406.2
07:23:28|3406.2
07:23:29|3406.2
07:23:30|3406.2
07:23:31|3406.32
07:23:32|3406.32
07:23:33|3406.32
07:23:34|3406.72
07:23:35|3406.57
07:23:36|3406.51
07:23:37|3406.97
07:23:38|3406.98
07:23:39|3407.28
07:23:40|3407.28
07:23:41|3407.28
07:23:42|3407.28
07:23:43|3407.28
07:23:44|3407.28
07:23:45|3407.28
07:23:46|3407.28
07:23:47|3407.28
07:23:49|3407.28
07:23:50|3407.11
07:23:51|3406.89
07:23:52|3406.89
07:23:52|3406.89
07:23:53|3406.89
07:23:55|3406.89
07:23:56|3406.89
07:23:57|3407.22
07:23:58|3407.39
07:23:58|3407.5
07:23:59|3407.57
07:24:01|3407.55
07:24:02|3407.55
07:24:02|3407.64
07:24:04|3407.56
07:24:05|3407.56
07:24:05|3407.45
07:24:07|3407.45
07:24:08|3407.44
07:24:09|3407.44
07:24:10|3407.47
07:24:11|3407.47
07:24:12|3407.5
07:24:14|3407.5
07:24:15|3407.44
07:24:17|3407.44
07:24:17|3407.44
07:24:18|3407.44
07:24:19|3407.44
07:24:20|3407.44
07:24:21|3407.45
07:24:22|3407.45
07:24:23|3406.9
07:24:24|3406.9
07:24:25|3406.9
07:24:26|3406.9
07:24:27|3406.9
07:24:29|3405.87
07:24:30|3405.87
07:24:31|3405.87
07:24:32|3405.87
07:24:33|3405.25
07:24:34|3405.25
07:24:35|3405.25
07:24:37|3405.25
07:24:37|3405.25
07:24:38|3405.39
07:24:39|3404.95
07:24:40|3404.95
07:24:41|3404.95
07:24:42|3404.94
07:24:43|3404.94
07:24:44|3404.95
07:24:46|3404.57
07:24:46|3404.57
07:24:47|3404.58
07:24:48|3404.58
07:24:49|3405.1
07:24:50|3404.69
07:24:51|3404.68
07:24:52|3404.68
07:24:53|3405.17
07:24:54|3405.17
07:24:55|3405.17
07:24:57|3405.63
07:24:57|3405.63
07:24:58|3405.63
07:24:59|3405.51
07:25:00|3405.51
07:25:01|3405.5
07:25:02|3405.51
07:25:03|3405.51
07:25:04|3405.86
07:25:05|3405.86
07:25:06|3405.86
07:25:07|3406.21
07:25:08|3406.21
07:25:09|3406.21
07:25:11|3406.21
07:25:12|3406.06
07:25:13|3406.06
07:25:15|3406.06
07:25:16|3406.06
07:25:16|3405.98
07:25:18|3405.81
07:25:19|3405.53
07:25:20|3405.53
07:25:21|3405.51
07:25:22|3405.51
07:25:23|3405.51
07:25:24|3405.51
07:25:25|3405.51
07:25:27|3405.51
07:25:28|3405.51
07:25:28|3405.51
07:25:30|3405.51
07:25:30|3405.51
07:25:32|3405.51
07:25:32|3405.52
07:25:34|3405.52
07:25:35|3405.51
07:25:36|3405.51
07:25:36|3405.5
07:25:38|3405.5
07:25:39|3406.07
07:25:39|3406.07
07:25:41|3406.07
07:25:41|3405.6
07:25:42|3405.6
07:25:44|3405.6
07:25:45|3405.6
07:25:46|3405.6
07:25:47|3405.6
07:25:48|3406.1
07:25:48|3406.42
07:25:50|3406.43
07:25:51|3406.73
07:25:52|3407.17
07:25:53|3407.32
07:25:54|3407.32
07:25:55|3406.94
07:25:56|3406.94
07:25:56|3406.67
07:25:58|3406.67
07:25:59|3406.33
07:26:00|3406.33
07:26:00|3406.33
07:26:02|3406.33
07:26:02|3407.22
07:26:03|3407.22
07:26:05|3407.49
07:26:06|3407.33
07:26:07|3407.33
07:26:08|3407.34
07:26:09|3407.33
07:26:10|3407.18
07:26:10|3407.29
07:26:13|3407.41
07:26:14|3407.6
07:26:16|3407.48
07:26:17|3407.48
07:26:18|3407.88
07:26:20|3407.88
07:26:21|3407.88
07:26:21|3407.88
07:26:23|3407.89
07:26:24|3407.89
07:26:25|3407.89
07:26:26|3407.89
07:26:27|3407.89
07:26:28|3407.89
07:26:29|3407.89
07:26:30|3408.
07:26:31|3408.58
07:26:32|3408.58
07:26:33|3408.58
07:26:34|3408.58
07:26:35|3408.35
07:26:36|3408.35
07:26:37|3408.35
07:26:38|3408.35
07:26:39|3408.35
07:26:40|3408.35
07:26:41|3408.35
07:26:42|3408.35
07:26:43|3408.35
07:26:44|3408.58
07:26:45|3408.58
07:26:46|3408.73
07:26:47|3408.73
07:26:48|3408.73
07:26:49|3409.47
07:26:50|3409.47
07:26:51|3409.46
07:26:52|3410.65
07:26:53|3410.66
07:26:54|3410.66
07:26:55|3410.42
07:26:56|3410.42
07:26:57|3410.06
07:26:58|3410.06
07:26:59|3410.05
07:27:00|3410.05
07:27:01|3410.05
07:27:02|3410.05
07:27:03|3410.05
07:27:04|3410.06
07:27:05|3409.97
07:27:06|3409.97
07:27:07|3409.97
07:27:08|3409.63
07:27:09|3409.63
07:27:10|3409.63
07:27:11|3409.78
07:27:12|3409.62
07:27:14|3409.14
07:27:15|3409.64
07:27:16|3409.99
07:27:18|3410.
07:27:19|3410.
07:27:20|3410.
07:27:21|3410.02
07:27:22|3410.02
07:27:22|3410.04
07:27:24|3410.05
07:27:26|3410.05
07:27:26|3410.05
07:27:27|3410.05
07:27:28|3410.05
07:27:29|3410.17
07:27:31|3410.18
07:27:32|3410.18
07:27:33|3410.18
07:27:33|3410.18
07:27:35|3410.06
07:27:35|3409.93
07:27:37|3409.48
07:27:38|3409.48
07:27:39|3409.48
07:27:40|3409.6
07:27:41|3409.6
07:27:42|3409.6
07:27:42|3409.6
07:27:43|3409.6
07:27:44|3409.6
07:27:46|3409.6
07:27:47|3409.6
07:27:48|3409.6
07:27:49|3409.6
07:27:50|3409.6
07:27:50|3409.6
07:27:52|3409.6
07:27:54|3409.6
07:27:54|3409.69
07:27:55|3409.69
07:27:57|3409.79
07:27:58|3409.79
07:27:59|3409.79
07:28:00|3409.79
07:28:01|3409.79
07:28:02|3409.79
07:28:03|3409.68
07:28:04|3409.68
07:28:05|3409.68
07:28:06|3409.68
07:28:07|3409.68
07:28:08|3409.68
07:28:09|3409.68
07:28:10|3409.68
07:28:11|3409.68
07:28:12|3409.68
07:28:13|3409.68
07:28:15|3409.68
07:28:16|3409.68
07:28:17|3409.68
07:28:18|3410.
07:28:20|3409.99
07:28:21|3409.99
07:28:22|3409.99
07:28:22|3410.
07:28:24|3410.
07:28:25|3410.
07:28:26|3410.
07:28:26|3410.
07:28:28|3410.
07:28:28|3410.
07:28:30|3410.05
07:28:30|3410.16
07:28:31|3410.16
07:28:33|3410.16
07:28:33|3410.16
07:28:35|3410.16
07:28:35|3410.16
07:28:37|3410.17
07:28:38|3410.17
07:28:39|3410.18
07:28:40|3410.18
07:28:40|3410.18
07:28:42|3410.18
07:28:43|3410.17
07:28:43|3410.18
07:28:45|3410.18
07:28:45|3410.17
07:28:46|3409.67
07:28:47|3409.67
07:28:48|3409.03
07:28:50|3409.03
07:28:51|3409.03
07:28:51|3409.02
07:28:53|3409.02
07:28:53|3409.02
07:28:54|3409.02
07:28:55|3409.58
07:28:56|3409.97
07:28:58|3409.97
07:28:58|3409.97
07:28:59|3409.97
07:29:00|3410.18
07:29:02|3410.17
07:29:02|3410.17
07:29:03|3410.17
07:29:04|3410.17
07:29:05|3410.17
07:29:07|3410.18
07:29:07|3410.18
07:29:09|3410.18
07:29:09|3410.17
07:29:10|3410.17
07:29:11|3410.15
07:29:12|3410.15
07:29:14|3410.15
07:29:15|3409.98
07:29:17|3409.6
07:29:19|3409.6
07:29:19|3409.24
07:29:21|3409.24
07:29:22|3409.09
07:29:23|3409.09
07:29:24|3408.82
07:29:26|3408.32
07:29:26|3408.32
07:29:28|3408.32
07:29:29|3409.01
07:29:30|3409.01
07:29:31|3408.84
07:29:32|3408.85
07:29:33|3408.85
07:29:34|3409.29
07:29:35|3409.18
07:29:36|3409.18
07:29:37|3409.18
07:29:38|3409.18
07:29:39|3409.29
07:29:40|3409.29
07:29:41|3409.29
07:29:42|3409.98
07:29:43|3409.98
07:29:44|3409.91
07:29:45|3409.91
07:29:46|3409.91
07:29:47|3410.38
07:29:48|3410.53
07:29:49|3410.53
07:29:50|3410.53
07:29:51|3410.66
07:29:52|3410.66
07:29:53|3410.53
07:29:54|3410.36
07:29:55|3410.09
07:29:56|3410.09
07:29:57|3410.09
07:29:58|3410.04
07:29:59|3410.04
07:30:00|3410.04
07:30:01|3410.04
07:30:02|3410.31
07:30:03|3410.3
07:30:04|3410.09
07:30:05|3409.35
07:30:06|3409.29
07:30:07|3409.28
07:30:08|3409.28
07:30:09|3409.28
07:30:10|3409.28
07:30:11|3409.28
07:30:12|3409.29
07:30:13|3409.28
07:30:14|3409.28
07:30:15|3409.19
07:30:17|3409.19
07:30:19|3409.19
07:30:19|3409.19
07:30:20|3409.2
07:30:22|3409.2
07:30:23|3409.19
07:30:25|3409.19
07:30:25|3409.19
07:30:26|3409.2
07:30:27|3409.2
07:30:28|3409.2
07:30:29|3409.2
07:30:31|3409.22
07:30:32|3409.22
07:30:33|3409.22
07:30:34|3408.65
07:30:35|3408.57
07:30:37|3408.57
07:30:38|3408.31
07:30:38|3408.31
07:30:39|3408.31
07:30:41|3408.31
07:30:41|3408.31
07:30:42|3408.31
07:30:43|3408.31
07:30:44|3408.31
07:30:46|3408.31
07:30:46|3408.31
07:30:48|3408.31
07:30:49|3408.31
07:30:50|3408.32
07:30:51|3408.32
07:30:52|3408.32
07:30:53|3408.31
07:30:54|3408.31
07:30:55|3408.11
07:30:56|3408.11
07:30:57|3408.11
07:30:58|3408.11
07:30:59|3408.11
07:31:00|3408.11
07:31:01|3408.11
07:31:02|3408.11
07:31:03|3408.11
07:31:04|3408.11
07:31:05|3408.11
07:31:06|3408.11
07:31:07|3408.12
07:31:08|3408.12
07:31:09|3408.12
07:31:10|3408.12
07:31:12|3408.19
07:31:12|3408.19
07:31:13|3408.19
07:31:14|3407.98
07:31:15|3407.44
07:31:17|3407.14
07:31:19|3407.14
07:31:21|3407.14
07:31:22|3407.14
07:31:23|3407.14
07:31:25|3407.14
07:31:26|3407.14
07:31:27|3407.14
07:31:29|3407.14
07:31:30|3407.14
07:31:32|3407.14
07:31:33|3407.14
07:31:34|3407.14
07:31:35|3407.14
07:31:37|3407.88
07:31:37|3407.88
07:31:38|3407.88
07:31:39|3407.88
07:31:40|3407.89
07:31:41|3407.88
07:31:43|3407.88
07:31:43|3407.88
07:31:45|3407.88
07:31:46|3407.88
07:31:47|3407.88
07:31:48|3407.89
07:31:49|3407.89
07:31:50|3407.89
07:31:51|3407.89
07:31:52|3407.89
07:31:53|3408.03
07:31:54|3408.31
07:31:55|3408.52
07:31:56|3408.52
07:31:57|3408.43
07:31:58|3408.43
07:31:59|3408.14
07:32:00|3408.14
07:32:01|3408.13
07:32:02|3408.13
07:32:03|3408.13
07:32:04|3408.13
07:32:05|3408.14
07:32:06|3408.69
07:32:07|3408.63
07:32:08|3408.63
07:32:09|3408.63
07:32:10|3408.63
07:32:11|3408.48
07:32:11|3408.36
07:32:13|3408.48
07:32:14|3408.48
07:32:15|3408.48
07:32:16|3408.48
07:32:17|3408.32
07:32:19|3408.18
07:32:20|3408.18
07:32:21|3408.18
07:32:22|3408.18
07:32:24|3408.19
07:32:25|3408.19
07:32:27|3408.19
07:32:28|3408.18
07:32:28|3408.26
07:32:31|3408.26
07:32:32|3408.27
07:32:33|3408.26
07:32:35|3408.26
07:32:35|3408.26
07:32:36|3408.26
07:32:38|3408.26
07:32:39|3408.26
07:32:40|3408.26
07:32:41|3408.26
07:32:43|3408.26
07:32:44|3408.26
07:32:44|3408.26
07:32:45|3408.26
07:32:47|3408.26
07:32:48|3408.19
07:32:48|3408.13
07:32:50|3407.94
07:32:51|3407.94
07:32:52|3407.94
07:32:53|3407.86
07:32:54|3407.45
07:32:55|3407.45
07:32:57|3406.02
07:32:57|3406.36
07:32:58|3406.59
07:32:59|3406.59
07:33:00|3406.59
07:33:01|3406.59
07:33:02|3406.59
07:33:04|3406.59
07:33:05|3406.59
07:33:05|3406.59
07:33:06|3406.45
07:33:08|3406.45
07:33:08|3406.45
07:33:09|3406.31
07:33:10|3406.32
07:33:12|3406.32
07:33:13|3406.27
07:33:13|3405.87
07:33:14|3405.87
07:33:15|3405.1
07:33:16|3404.67
07:33:17|3404.67
07:33:19|3404.57
07:33:21|3404.57
07:33:22|3404.57
07:33:22|3404.58
07:33:23|3404.58
07:33:24|3404.58
07:33:25|3404.58
07:33:27|3404.57
07:33:27|3404.58
07:33:28|3404.58
07:33:30|3404.53
07:33:31|3404.19
07:33:32|3404.46
07:33:33|3404.45
07:33:34|3404.45
07:33:35|3404.45
07:33:36|3404.41
07:33:36|3404.41
07:33:38|3404.41
07:33:38|3404.58
07:33:39|3404.58
07:33:40|3404.58
07:33:42|3404.88
07:33:43|3404.88
07:33:44|3404.88
07:33:45|3404.43
07:33:46|3404.43
07:33:47|3404.45
07:33:48|3404.45
07:33:49|3404.45
07:33:50|3404.45
07:33:51|3404.41
07:33:52|3404.42
07:33:53|3404.41
07:33:54|3404.41
07:33:55|3404.41
07:33:56|3404.41
07:33:57|3404.41
07:33:58|3404.41
07:33:59|3404.41
07:34:00|3404.42
07:34:01|3404.41
07:34:02|3404.41
07:34:03|3403.89
07:34:04|3403.89
07:34:05|3403.89
07:34:06|3403.74
07:34:07|3403.45
07:34:08|3403.45
07:34:09|3403.44
07:34:10|3403.18
07:34:11|3403.16
07:34:12|3403.03
07:34:13|3403.01
07:34:14|3402.74
07:34:15|3402.74
07:34:16|3402.47
07:34:17|3402.05
07:34:18|3402.05
07:34:19|3401.73
07:34:21|3401.5
07:34:23|3401.5
07:34:24|3401.5
07:34:26|3401.31
07:34:26|3402.2
07:34:28|3402.5
07:34:28|3402.5
07:34:30|3402.5
07:34:30|3402.5
07:34:32|3401.58
07:34:32|3401.59
07:34:34|3401.59
07:34:35|3402.02
07:34:35|3402.02
07:34:36|3402.
07:34:37|3402.
07:34:39|3402.
07:34:40|3401.63
07:34:41|3401.4
07:34:42|3401.4
07:34:43|3401.62
07:34:44|3401.62
07:34:46|3401.62
07:34:47|3401.62
07:34:49|3401.62
07:34:49|3401.62
07:34:50|3401.07
07:34:51|3401.07
07:34:52|3401.07
07:34:53|3401.23
07:34:54|3401.23
07:34:55|3401.07
07:34:56|3400.73
07:34:57|3400.72
07:34:58|3400.72
07:34:59|3400.72
07:35:00|3400.6
07:35:01|3400.59
07:35:02|3400.6
07:35:03|3400.54
07:35:04|3400.54
07:35:05|3400.53
07:35:06|3400.48
07:35:07|3400.47
07:35:08|3400.47
07:35:09|3400.47
07:35:10|3400.48
07:35:11|3400.42
07:35:12|3400.5
07:35:13|3401.04
07:35:14|3401.06
07:35:15|3401.05
07:35:16|3400.87
07:35:17|3400.87
07:35:18|3400.87
07:35:19|3400.86
07:35:21|3401.06
07:35:23|3401.06
07:35:24|3401.06
07:35:25|3401.05
07:35:26|3401.05
07:35:28|3401.05
07:35:29|3400.86
07:35:30|3400.86
07:35:31|3400.86
07:35:32|3400.87
07:35:33|3400.87
07:35:34|3400.87
07:35:35|3400.86
07:35:36|3400.87
07:35:37|3400.87
07:35:38|3400.87
07:35:40|3400.86
07:35:40|3400.86
07:35:41|3400.36
07:35:42|3400.36
07:35:43|3400.27
07:35:44|3400.27
07:35:45|3399.77
07:35:46|3399.77
07:35:47|3399.69
07:35:48|3399.68
07:35:49|3399.51
07:35:50|3399.11
07:35:51|3399.04
07:35:52|3399.04
07:35:53|3399.03
07:35:54|3399.03
07:35:55|3399.03
07:35:56|3399.03
07:35:57|3399.03
07:35:58|3399.26
07:35:59|3399.04
07:36:00|3399.04
07:36:01|3399.08
07:36:02|3399.08
07:36:03|3399.06
07:36:04|3399.06
07:36:05|3400.25
07:36:06|3400.48
07:36:07|3400.48
07:36:08|3400.48
07:36:09|3400.37
07:36:10|3400.37
07:36:11|3400.37
07:36:12|3400.38
07:36:13|3400.38
07:36:14|3400.37
07:36:15|3400.37
07:36:16|3400.37
07:36:17|3400.37
07:36:18|3400.46
07:36:19|3400.6
07:36:20|3401.
07:36:22|3400.99
07:36:24|3400.99
07:36:24|3400.99
07:36:26|3401.23
07:36:27|3401.72
07:36:28|3401.72
07:36:29|3401.72
07:36:30|3401.73
07:36:31|3401.72
07:36:33|3401.73
07:36:33|3401.73
07:36:34|3401.73
07:36:35|3401.72
07:36:36|3401.72
07:36:37|3401.72
07:36:38|3401.72
07:36:40|3401.73
07:36:40|3401.73
07:36:41|3401.72
07:36:43|3401.72
07:36:44|3401.72
07:36:44|3401.72
07:36:45|3401.72
07:36:46|3401.72
07:36:47|3401.72
07:36:49|3401.73
07:36:50|3401.72
07:36:50|3401.72
07:36:51|3401.72
07:36:53|3401.73
07:36:54|3401.26
07:36:54|3400.44
07:36:56|3400.58
07:36:56|3400.58
07:36:58|3400.54
07:36:59|3400.54
07:36:59|3400.66
07:37:01|3400.81
07:37:02|3400.81
07:37:03|3400.9
07:37:04|3400.9
07:37:05|3401.34
07:37:06|3401.34
07:37:07|3401.34
07:37:08|3401.35
07:37:09|3401.97
07:37:10|3401.75
07:37:11|3401.75
07:37:12|3401.99
07:37:13|3402.
07:37:14|3402.24
07:37:15|3402.28
07:37:16|3402.53
07:37:17|3402.54
07:37:18|3402.55
07:37:19|3402.83
07:37:20|3402.84
07:37:21|3402.84
07:37:22|3402.84
07:37:24|3403.48
07:37:25|3403.48
07:37:26|3403.48
07:37:27|3403.47
07:37:29|3403.08
07:37:31|3403.08
07:37:31|3402.96
07:37:32|3402.96
07:37:33|3402.96
07:37:34|3402.96
07:37:36|3402.85
07:37:37|3402.84
07:37:38|3402.84
07:37:39|3402.83
07:37:40|3402.61
07:37:41|3402.53
07:37:41|3402.16
07:37:43|3401.74
07:37:44|3401.74
07:37:45|3401.74
07:37:46|3402.14
07:37:46|3402.14
07:37:48|3401.75
07:37:49|3402.02
07:37:49|3401.74
07:37:51|3401.75
07:37:52|3401.75
07:37:53|3401.75
07:37:54|3401.2
07:37:56|3401.2
07:37:56|3401.2
07:37:57|3401.2
07:37:58|3401.2
07:37:59|3401.19
07:38:00|3401.19
07:38:01|3401.42
07:38:02|3401.42
07:38:04|3401.27
07:38:05|3401.01
07:38:06|3401.01
07:38:07|3401.01
07:38:09|3401.01
07:38:09|3400.91
07:38:10|3400.49
07:38:12|3400.49
07:38:13|3400.49
07:38:13|3400.36
07:38:15|3400.36
07:38:15|3400.31
07:38:16|3400.31
07:38:18|3400.09
07:38:18|3400.09
07:38:20|3400.1
07:38:20|3400.
07:38:21|3400.
07:38:23|3400.
07:38:24|3400.
07:38:25|3400.
07:38:27|3399.62
07:38:28|3399.43
07:38:30|3399.08
07:38:31|3399.08
07:38:32|3399.01
07:38:33|3399.01
07:38:35|3399.01
07:38:35|3399.01
07:38:36|3399.01
07:38:38|3399.01
07:38:38|3399.01
07:38:40|3399.
07:38:42|3399.
07:38:42|3398.97
07:38:44|3398.81
07:38:45|3398.8
07:38:46|3398.44
07:38:47|3398.44
07:38:48|3397.49
07:38:49|3397.49
07:38:50|3397.49
07:38:51|3397.44
07:38:52|3397.44
07:38:53|3397.44
07:38:54|3397.36
07:38:55|3397.31
07:38:56|3397.31
07:38:57|3397.31
07:38:58|3397.31
07:38:59|3397.31
07:39:00|3397.23
07:39:01|3396.88
07:39:02|3396.88
07:39:03|3396.86
07:39:05|3396.86
07:39:06|3396.86
07:39:07|3397.35
07:39:07|3397.66
07:39:10|3397.99
07:39:10|3398.
07:39:12|3398.
07:39:13|3398.
07:39:13|3398.
07:39:14|3398.
07:39:15|3397.99
07:39:17|3398.
07:39:17|3398.46
07:39:18|3398.46
07:39:20|3398.47
07:39:20|3398.47
07:39:21|3398.46
07:39:22|3398.46
07:39:23|3398.67
07:39:25|3398.51
07:39:26|3398.51
07:39:27|3398.51
07:39:28|3398.51
07:39:30|3398.75
07:39:30|3398.75
07:39:32|3398.75
07:39:33|3398.75
07:39:34|3398.75
07:39:35|3398.75
07:39:36|3398.75
07:39:37|3398.76
07:39:38|3398.88
07:39:39|3398.87
07:39:40|3398.88
07:39:42|3398.75
07:39:43|3398.75
07:39:44|3398.49
07:39:45|3398.48
07:39:46|3398.49
07:39:47|3398.61
07:39:48|3398.99
07:39:49|3398.99
07:39:50|3398.99
07:39:51|3399.
07:39:52|3399.
07:39:53|3399.71
07:39:54|3399.71
07:39:55|3399.71
07:39:56|3400.79
07:39:57|3400.97
07:39:58|3400.97
07:39:59|3400.97
07:40:00|3400.97
07:40:01|3400.97
07:40:02|3400.98
07:40:03|3400.98
07:40:04|3400.98
07:40:05|3400.98
07:40:06|3400.97
07:40:07|3400.97
07:40:08|3400.97
07:40:09|3400.97
07:40:10|3400.97
07:40:11|3400.97
07:40:12|3400.98
07:40:13|3400.97
07:40:14|3400.97
07:40:15|3401.
07:40:16|3401.
07:40:17|3400.63
07:40:18|3400.63
07:40:19|3399.3
07:40:20|3399.3
07:40:21|3399.31
07:40:22|3399.31
07:40:23|3399.3
07:40:24|3399.31
07:40:26|3399.3
07:40:27|3399.3
07:40:29|3399.31
07:40:29|3399.91
07:40:30|3399.91
07:40:31|3399.91
07:40:32|3399.91
07:40:33|3399.91
07:40:35|3399.91
07:40:36|3399.91
07:40:37|3399.91
07:40:38|3399.92
07:40:39|3399.92
07:40:41|3399.92
07:40:42|3399.91
07:40:43|3399.91
07:40:44|3399.99
07:40:44|3399.99
07:40:46|3400.
07:40:47|3400.
07:40:48|3400.
07:40:49|3400.25
07:40:50|3400.26
07:40:51|3400.26
07:40:52|3400.26
07:40:53|3400.25
07:40:54|3400.25
07:40:55|3400.09
07:40:56|3400.1
07:40:57|3400.09
07:40:58|3400.09
07:40:59|3400.09
07:41:00|3400.09
07:41:01|3400.07
07:41:02|3399.92
07:41:03|3399.91
07:41:04|3399.91
07:41:05|3399.91
07:41:06|3399.92
07:41:07|3399.92
07:41:08|3399.91
07:41:09|3399.91
07:41:10|3399.91
07:41:11|3399.91
07:41:12|3399.91
07:41:13|3399.91
07:41:14|3399.91
07:41:15|3399.91
07:41:16|3399.91
07:41:17|3399.91
07:41:18|3399.91
07:41:19|3399.74
07:41:20|3399.74
07:41:21|3399.74
07:41:22|3399.72
07:41:23|3399.54
07:41:24|3399.02
07:41:25|3398.35
07:41:26|3398.35
07:41:28|3398.34
07:41:30|3398.35
07:41:31|3398.34
07:41:33|3398.35
07:41:34|3398.57
07:41:35|3398.57
07:41:36|3398.57
07:41:38|3398.57
07:41:39|3398.99
07:41:39|3398.97
07:41:41|3398.97
07:41:42|3398.97
07:41:43|3399.1
07:41:43|3399.13
07:41:45|3399.13
07:41:45|3399.13
07:41:47|3399.13
07:41:48|3399.14
07:41:49|3399.14
07:41:49|3399.42
07:41:51|3399.42
07:41:52|3399.16
07:41:52|3399.02
07:41:54|3399.03
07:41:55|3399.03
07:41:55|3399.02
07:41:56|3398.97
07:41:58|3398.97
07:41:58|3398.98
07:41:59|3398.97
07:42:00|3398.8
07:42:02|3398.64
07:42:03|3398.64
07:42:03|3398.36
07:42:04|3398.36
07:42:05|3398.47
07:42:07|3398.47
07:42:07|3398.67
07:42:09|3398.67
07:42:09|3398.72
07:42:10|3398.72
07:42:11|3398.72
07:42:13|3398.72
07:42:13|3398.03
07:42:15|3398.03
07:42:15|3396.98
07:42:16|3396.99
07:42:17|3396.99
07:42:18|3396.99
07:42:20|3396.62
07:42:21|3396.62
07:42:22|3396.61
07:42:23|3396.61
07:42:24|3396.8
07:42:24|3397.37
07:42:26|3398.36
07:42:26|3398.77
07:42:28|3398.89
07:42:30|3398.89
07:42:31|3398.88
07:42:33|3398.88
07:42:34|3398.88
07:42:35|3398.88
07:42:36|3398.89
07:42:37|3398.89
07:42:38|3398.89
07:42:39|3398.89
07:42:40|3398.88
07:42:40|3398.88
07:42:42|3398.88
07:42:43|3398.89
07:42:45|3398.97
07:42:45|3398.98
07:42:46|3398.98
07:42:47|3398.79
07:42:48|3398.79
07:42:49|3398.48
07:42:50|3398.47
07:42:51|3398.07
07:42:52|3398.07
07:42:53|3398.07
07:42:54|3398.07
07:42:55|3398.07
07:42:56|3398.07
07:42:57|3398.07
07:42:58|3398.43
07:42:59|3398.23
07:43:00|3398.24
07:43:01|3398.24
07:43:02|3398.24
07:43:03|3398.23
07:43:04|3398.23
07:43:05|3398.23
07:43:06|3398.23
07:43:08|3398.07
07:43:09|3398.07
07:43:10|3398.07
07:43:11|3398.07
07:43:11|3398.07
07:43:13|3398.07
07:43:15|3398.
07:43:15|3398.11
07:43:16|3398.11
07:43:17|3398.11
07:43:18|3398.11
07:43:19|3398.11
07:43:20|3398.11
07:43:21|3398.11
07:43:22|3398.12
07:43:23|3398.15
07:43:24|3398.23
07:43:25|3398.16
07:43:26|3398.16
07:43:27|3398.15
07:43:29|3398.15
07:43:31|3398.16
07:43:32|3398.33
07:43:34|3398.25
07:43:34|3398.25
07:43:36|3398.25
07:43:37|3398.25
07:43:39|3398.26
07:43:40|3398.29
07:43:41|3398.46
07:43:42|3398.7
07:43:43|3399.23
07:43:44|3399.23
07:43:45|3399.23
07:43:46|3399.23
07:43:48|3399.43
07:43:49|3399.42
07:43:50|3399.42
07:43:51|3399.42
07:43:52|3399.42
07:43:53|3399.42
07:43:54|3399.42
07:43:55|3399.42
07:43:57|3399.42
07:43:57|3399.42
07:43:59|3399.42
07:43:59|3399.42
07:44:01|3399.42
07:44:01|3399.43
07:44:02|3399.43
07:44:03|3399.43
07:44:04|3399.43
07:44:05|3399.42
07:44:07|3399.42
07:44:08|3399.42
07:44:08|3399.43
07:44:10|3399.42
07:44:10|3399.42
07:44:11|3399.42
07:44:12|3399.42
07:44:13|3399.42
07:44:14|3399.6
07:44:15|3399.6
07:44:16|3399.6
07:44:17|3399.6
07:44:18|3399.61
07:44:19|3399.6
07:44:20|3399.91
07:44:21|3399.99
07:44:22|3399.99
07:44:23|3400.
07:44:24|3401.09
07:44:25|3401.09
07:44:26|3400.83
07:44:28|3400.82
07:44:28|3400.82
07:44:30|3400.82
07:44:31|3400.82
07:44:33|3400.82
07:44:34|3400.82
07:44:36|3400.83
07:44:38|3400.83
07:44:38|3400.83
07:44:39|3400.82
07:44:40|3400.83
07:44:41|3400.82
07:44:42|3400.82
07:44:43|3400.83
07:44:44|3400.83
07:44:45|3401.19
07:44:46|3401.19
07:44:47|3401.19
07:44:48|3401.19
07:44:49|3401.19
07:44:50|3401.19
07:44:51|3401.2
07:44:52|3401.34
07:44:53|3401.41
07:44:55|3401.41
07:44:55|3401.51
07:44:56|3401.51
07:44:57|3401.51
07:44:58|3401.51
07:44:59|3401.52
07:45:00|3401.19
07:45:01|3401.19
07:45:02|3401.03
07:45:03|3401.02
07:45:04|3400.15
07:45:05|3400.15
07:45:06|3400.15
07:45:07|3400.14
07:45:08|3400.14
07:45:09|3400.14
07:45:11|3400.14
07:45:12|3400.15
07:45:13|3400.15
07:45:14|3400.15
07:45:15|3400.14
07:45:16|3400.14
07:45:17|3400.14
07:45:18|3400.14
07:45:19|3400.14
07:45:20|3400.15
07:45:22|3398.37
07:45:22|3398.36
07:45:23|3398.36
07:45:24|3394.1
07:45:25|3394.95
07:45:26|3394.94
07:45:28|3394.99
07:45:28|3395.
07:45:29|3395.6
07:45:31|3396.21
07:45:33|3395.89
07:45:35|3395.9
07:45:35|3395.9
07:45:36|3395.9
07:45:37|3395.9
07:45:39|3395.9
07:45:40|3395.9
07:45:41|3396.44
07:45:42|3396.54
07:45:43|3396.46
07:45:44|3396.45
07:45:45|3395.94
07:45:46|3395.94
07:45:47|3395.94
07:45:48|3395.94
07:45:49|3395.61
07:45:50|3395.61
07:45:51|3395.61
07:45:52|3395.92
07:45:53|3395.92
07:45:54|3395.92
07:45:55|3395.92
07:45:55|3395.91
07:45:56|3395.91
07:45:58|3395.03
07:45:59|3395.03
07:45:59|3395.26
07:46:01|3395.57
07:46:02|3395.3
07:46:03|3395.08
07:46:04|3395.02
07:46:04|3394.97
07:46:06|3395.62
07:46:07|3395.44
07:46:08|3395.45
07:46:09|3395.45
07:46:10|3395.45
07:46:11|3395.45
07:46:12|3395.44
07:46:13|3395.3
07:46:14|3395.3
07:46:15|3395.42
07:46:16|3395.42
07:46:17|3395.42
07:46:18|3395.42
07:46:20|3395.42
07:46:20|3395.42
07:46:21|3395.42
07:46:22|3395.42
07:46:23|3395.41
07:46:24|3395.41
07:46:25|3395.23
07:46:26|3395.22
07:46:28|3395.22
07:46:28|3395.22
07:46:29|3395.23
07:46:30|3395.23
07:46:32|3395.23
07:46:33|3395.22
07:46:34|3395.22
07:46:35|3395.22
07:46:36|3395.22
07:46:37|3395.22
07:46:38|3395.22
07:46:39|3395.23
07:46:40|3395.22
07:46:41|3394.36
07:46:42|3394.23
07:46:43|3394.24
07:46:44|3394.24
07:46:45|3394.24
07:46:46|3394.24
07:46:47|3394.24
07:46:48|3394.24
07:46:50|3394.24
07:46:51|3394.24
07:46:52|3394.24
07:46:53|3394.23
07:46:54|3394.23
07:46:55|3394.72
07:46:56|3394.35
07:46:57|3394.01
07:46:58|3394.01
07:46:59|3394.
07:47:00|3394.01
07:47:01|3394.
07:47:02|3394.
07:47:03|3394.
07:47:04|3394.
07:47:05|3393.88
07:47:06|3394.22
07:47:07|3394.22
07:47:08|3394.97
07:47:09|3394.97
07:47:10|3394.98
07:47:11|3394.97
07:47:12|3394.97
07:47:13|3394.96
07:47:14|3394.96
07:47:14|3394.96
07:47:16|3394.96
07:47:16|3394.96
07:47:18|3394.96
07:47:20|3394.96
07:47:20|3394.96
07:47:21|3394.96
07:47:22|3394.96
07:47:23|3394.4
07:47:24|3394.4
07:47:25|3394.39
07:47:26|3394.4
07:47:27|3394.4
07:47:28|3394.4
07:47:29|3394.4
07:47:30|3394.4
07:47:31|3394.4
07:47:33|3394.39
07:47:35|3394.39
07:47:36|3394.39
07:47:36|3394.4
07:47:38|3394.4
07:47:39|3394.4
07:47:40|3394.4
07:47:42|3394.4
07:47:43|3394.4
07:47:43|3394.4
07:47:45|3394.4
07:47:45|3394.4
07:47:47|3394.4
07:47:47|3395.05
07:47:49|3395.05
07:47:49|3395.05
07:47:50|3395.05
07:47:51|3395.05
07:47:52|3395.22
07:47:53|3395.22
07:47:54|3395.22
07:47:56|3395.97
07:47:57|3395.97
07:47:57|3395.98
07:47:58|3395.98
07:47:59|3395.98
07:48:01|3395.98
07:48:01|3395.97
07:48:03|3395.97
07:48:04|3395.98
07:48:04|3395.98
07:48:05|3395.98
07:48:07|3395.98
07:48:08|3395.99
07:48:08|3395.99
07:48:09|3396.
07:48:11|3396.
07:48:11|3396.
07:48:12|3396.43
07:48:14|3396.43
07:48:14|3396.43
07:48:16|3396.14
07:48:17|3396.14
07:48:17|3396.1
07:48:18|3396.1
07:48:19|3396.1
07:48:20|3396.1
07:48:22|3395.98
07:48:22|3395.74
07:48:23|3395.31
07:48:24|3395.3
07:48:25|3395.07
07:48:26|3394.89
07:48:27|3394.88
07:48:29|3394.65
07:48:30|3394.65
07:48:30|3394.65
07:48:31|3394.64
07:48:32|3394.4
07:48:34|3394.07
07:48:36|3394.35
07:48:36|3394.58
07:48:38|3394.58
07:48:39|3394.56
07:48:40|3394.56
07:48:41|3394.56
07:48:43|3394.57
07:48:44|3394.57
07:48:45|3394.57
07:48:46|3394.57
07:48:47|3394.57
07:48:48|3394.57
07:48:49|3394.57
07:48:50|3394.57
07:48:51|3394.57
07:48:51|3394.57
07:48:53|3394.68
07:48:54|3394.68
07:48:55|3394.59
07:48:56|3394.59
07:48:57|3394.59
07:48:58|3394.6
07:49:00|3394.59
07:49:00|3394.59
07:49:01|3394.59
07:49:02|3394.59
07:49:03|3394.59
07:49:04|3394.59
07:49:05|3394.6
07:49:06|3394.59
07:49:07|3394.59
07:49:08|3394.59
07:49:09|3394.59
07:49:10|3394.59
07:49:11|3394.26
07:49:13|3393.76
07:49:14|3393.75
07:49:15|3393.75
07:49:16|3393.75
07:49:17|3393.75
07:49:18|3393.75
07:49:19|3393.51
07:49:20|3393.51
07:49:21|3393.64
07:49:22|3393.64
07:49:23|3393.64
07:49:24|3393.64
07:49:25|3393.64
07:49:26|3393.64
07:49:27|3393.64
07:49:28|3393.64
07:49:29|3393.64
07:49:30|3393.99
07:49:31|3393.99
07:49:32|3394.52
07:49:33|3394.87
07:49:34|3394.87
07:49:36|3394.22
07:49:37|3394.22
07:49:38|3394.22
07:49:39|3394.22
07:49:40|3394.22
07:49:41|3394.22
07:49:43|3394.38
07:49:44|3394.38
07:49:44|3394.29
07:49:46|3394.29
07:49:47|3394.29
07:49:48|3394.28
07:49:50|3394.52
07:49:51|3394.52
07:49:52|3394.52
07:49:53|3394.52
07:49:55|3394.52
07:49:56|3394.87
07:49:57|3394.88
07:49:58|3394.88
07:49:59|3394.88
07:50:00|3395.64
07:50:01|3395.64
07:50:02|3395.64
07:50:04|3395.82
07:50:04|3395.82
07:50:06|3395.85
07:50:06|3395.85
07:50:07|3395.85
07:50:09|3395.85
07:50:10|3395.84
07:50:10|3395.84
07:50:11|3395.84
07:50:12|3395.84
07:50:14|3395.84
07:50:15|3395.85
07:50:16|3395.98
07:50:17|3395.98
07:50:18|3395.99
07:50:19|3395.98
07:50:20|3395.99
07:50:21|3395.98
07:50:22|3395.99
07:50:23|3395.99
07:50:24|3396.17
07:50:25|3396.16
07:50:26|3396.16
07:50:27|3396.17
07:50:28|3396.26
07:50:29|3396.26
07:50:30|3396.26
07:50:31|3396.26
07:50:32|3396.26
07:50:33|3396.26
07:50:34|3396.25
07:50:35|3396.25
07:50:37|3396.25
07:50:38|3396.25
07:50:40|3396.25
07:50:40|3396.25
07:50:42|3396.25
07:50:44|3396.25
07:50:45|3395.17
07:50:46|3395.
07:50:48|3395.
07:50:48|3395.
07:50:51|3395.22
07:50:51|3395.23
07:50:52|3395.23
07:50:53|3395.23
07:50:54|3395.23
07:50:56|3395.23
07:50:58|3395.22
07:50:59|3395.22
07:51:00|3394.88
07:51:01|3394.65
07:51:02|3394.65
07:51:03|3394.65
07:51:05|3394.65
07:51:06|3394.65
07:51:07|3394.65
07:51:08|3395.02
07:51:09|3394.53
07:51:10|3394.53
07:51:11|3394.53
07:51:12|3394.53
07:51:13|3394.76
07:51:14|3394.76
07:51:15|3394.13
07:51:16|3394.25
07:51:17|3394.25
07:51:18|3394.25
07:51:19|3394.74
07:51:21|3394.74
07:51:21|3394.76
07:51:22|3394.96
07:51:24|3394.97
07:51:25|3395.19
07:51:25|3395.19
07:51:27|3395.5
07:51:28|3395.5
07:51:29|3395.92
07:51:30|3395.92
07:51:31|3396.
07:51:32|3396.
07:51:34|3396.
07:51:35|3396.
07:51:36|3396.
07:51:38|3396.06
07:51:39|3396.67
07:51:41|3396.67
07:51:43|3396.84
07:51:44|3396.85
07:51:45|3396.85
07:51:46|3396.9
07:51:47|3396.84
07:51:49|3396.84
07:51:50|3396.74
07:51:51|3396.74
07:51:51|3396.74
07:51:52|3396.74
07:51:53|3396.17
07:51:55|3396.17
07:51:55|3396.17
07:51:56|3396.17
07:51:58|3396.02
07:51:58|3396.02
07:52:00|3396.02
07:52:01|3396.01
07:52:03|3396.02
07:52:04|3396.02
07:52:05|3396.14
07:52:06|3396.14
07:52:07|3396.03
07:52:08|3396.13
07:52:09|3396.14
07:52:10|3396.15
07:52:11|3396.15
07:52:12|3396.15
07:52:13|3396.15
07:52:14|3396.15
07:52:15|3396.15
07:52:15|3396.15
07:52:17|3395.91
07:52:18|3395.5
07:52:19|3395.5
07:52:20|3395.5
07:52:21|3395.5
07:52:21|3395.5
07:52:23|3395.5
07:52:24|3395.5
07:52:25|3396.01
07:52:25|3396.
07:52:27|3394.8
07:52:28|3394.8
07:52:29|3394.8
07:52:30|3394.81
07:52:31|3394.81
07:52:32|3395.23
07:52:33|3395.23
07:52:34|3394.83
07:52:35|3394.82
07:52:36|3394.82
07:52:37|3394.82
07:52:39|3395.
07:52:40|3395.
07:52:41|3395.
07:52:42|3395.
07:52:43|3394.82
07:52:44|3394.82
07:52:45|3394.8
07:52:46|3394.8
07:52:47|3394.8
07:52:48|3394.8
07:52:50|3394.8
07:52:50|3394.92
07:52:51|3394.92
07:52:53|3394.92
07:52:54|3394.92
07:52:55|3394.92
07:52:56|3395.
07:52:57|3395.
07:52:58|3395.
07:52:59|3394.99
07:52:59|3395.
07:53:01|3395.
07:53:01|3395.
07:53:03|3395.
07:53:04|3395.43
07:53:05|3395.43
07:53:06|3395.
07:53:07|3395.
07:53:08|3395.
07:53:09|3395.
07:53:10|3395.
07:53:11|3395.41
07:53:12|3394.49
07:53:13|3394.49
07:53:14|3394.36
07:53:15|3394.1
07:53:16|3394.1
07:53:18|3393.55
07:53:19|3393.55
07:53:20|3393.56
07:53:20|3393.55
07:53:21|3393.55
07:53:23|3393.56
07:53:24|3394.1
07:53:24|3394.1
07:53:25|3394.1
07:53:27|3394.1
07:53:27|3394.11
07:53:28|3394.11
07:53:29|3394.11
07:53:31|3394.11
07:53:31|3394.42
07:53:32|3394.42
07:53:33|3394.42
07:53:35|3394.42
07:53:35|3394.42
07:53:36|3394.42
07:53:38|3394.42
07:53:39|3394.42
07:53:40|3394.42
07:53:42|3394.42
07:53:43|3394.42
07:53:45|3394.41
07:53:45|3394.42
07:53:46|3394.42
07:53:47|3394.57
07:53:48|3394.57
07:53:49|3394.57
07:53:50|3394.57
07:53:51|3394.57
07:53:53|3394.57
07:53:53|3394.57
07:53:54|3394.57
07:53:57|3394.78
07:53:57|3394.79
07:53:58|3394.79
07:53:59|3394.79
07:54:00|3394.78
07:54:01|3395.
07:54:02|3395.
07:54:04|3395.
07:54:04|3395.
07:54:06|3395.
07:54:07|3395.
07:54:08|3395.
07:54:10|3395.
07:54:11|3394.99
07:54:11|3395.09
07:54:13|3395.1
07:54:14|3395.1
07:54:15|3395.1
07:54:16|3395.1
07:54:17|3395.1
07:54:18|3395.1
07:54:19|3395.1
07:54:20|3395.1
07:54:21|3395.1
07:54:22|3395.63
07:54:23|3395.7
07:54:24|3395.7
07:54:25|3395.7
07:54:26|3395.7
07:54:27|3395.7
07:54:28|3396.15
07:54:29|3396.3
07:54:30|3396.3
07:54:31|3396.3
07:54:32|3396.45
07:54:33|3396.18
07:54:34|3396.07
07:54:35|3396.08
07:54:36|3396.08
07:54:37|3395.78
07:54:38|3395.78
07:54:39|3395.71
07:54:41|3395.21
07:54:42|3395.21
07:54:43|3395.2
07:54:44|3395.2
07:54:45|3395.2
07:54:47|3395.2
07:54:48|3395.21
07:54:49|3395.21
07:54:49|3395.21
07:54:51|3395.2
07:54:51|3395.21
07:54:53|3395.21
07:54:54|3395.2
07:54:55|3395.2
07:54:56|3395.21
07:54:57|3395.44
07:54:58|3396.13
07:54:59|3396.07
07:55:00|3396.07
07:55:01|3396.08
07:55:02|3396.08
07:55:03|3396.08
07:55:04|3396.08
07:55:05|3396.08
07:55:06|3396.08
07:55:07|3394.99
07:55:08|3394.99
07:55:09|3394.99
07:55:10|3394.99
07:55:11|3394.65
07:55:12|3394.01
07:55:13|3394.01
07:55:14|3394.01
07:55:15|3394.
07:55:16|3394.
07:55:17|3393.84
07:55:19|3393.84
07:55:20|3393.84
07:55:21|3393.84
07:55:22|3393.84
07:55:23|3393.84
07:55:24|3393.84
07:55:25|3393.84
07:55:26|3393.83
07:55:27|3393.83
07:55:28|3393.83
07:55:29|3393.83
07:55:30|3393.6
07:55:31|3393.6
07:55:32|3393.6
07:55:33|3393.59
07:55:34|3393.59
07:55:34|3393.59
07:55:36|3393.59
07:55:37|3393.59
07:55:38|3393.6
07:55:38|3393.6
07:55:39|3393.6
07:55:42|3393.6
07:55:43|3393.6
07:55:45|3393.6
07:55:45|3393.6
07:55:47|3393.6
07:55:48|3393.6
07:55:49|3393.6
07:55:50|3393.6
07:55:52|3393.6
07:55:53|3393.6
07:55:54|3393.6
07:55:55|3393.6
07:55:56|3393.6
07:55:57|3393.6
07:55:58|3393.6
07:55:59|3393.6
07:56:00|3393.6
07:56:01|3393.6
07:56:02|3393.6
07:56:04|3393.6
07:56:05|3393.59
07:56:06|3393.26
07:56:07|3393.03
07:56:08|3392.67
07:56:09|3392.67
07:56:10|3392.67
07:56:10|3392.67
07:56:12|3392.45
07:56:13|3392.45
07:56:14|3392.45
07:56:14|3392.45
07:56:16|3392.94
07:56:17|3392.94
07:56:18|3392.94
07:56:20|3392.94
07:56:21|3392.94
07:56:22|3392.93
07:56:23|3392.93
07:56:23|3392.93
07:56:25|3393.
07:56:26|3393.01
07:56:27|3393.01
07:56:27|3393.01
07:56:28|3393.01
07:56:30|3393.
07:56:30|3393.
07:56:31|3392.86
07:56:32|3392.86
07:56:33|3392.87
07:56:35|3392.87
07:56:35|3392.87
07:56:36|3392.87
07:56:37|3392.87
07:56:38|3392.87
07:56:39|3392.87
07:56:40|3392.87
07:56:42|3392.77
07:56:43|3392.9
07:56:45|3392.89
07:56:46|3392.89
07:56:47|3392.89
07:56:48|3392.84
07:56:50|3391.6
07:56:50|3391.6
07:56:52|3391.61
07:56:53|3391.6
07:56:54|3391.6
07:56:55|3391.66
07:56:56|3391.66
07:56:57|3391.98
07:56:58|3391.98
07:56:59|3391.98
07:57:00|3391.98
07:57:01|3392.43
07:57:02|3392.43
07:57:04|3391.66
07:57:05|3391.66
07:57:06|3392.31
07:57:08|3392.32
07:57:08|3392.31
07:57:09|3392.31
07:57:10|3392.31
07:57:11|3392.31
07:57:12|3392.31
07:57:13|3392.32
07:57:14|3392.32
07:57:15|3392.93
07:57:16|3392.93
07:57:18|3392.93
07:57:19|3393.
07:57:20|3393.
07:57:21|3393.
07:57:22|3393.5
07:57:23|3393.51
07:57:24|3392.99
07:57:24|3392.99
07:57:26|3393.
07:57:27|3392.85
07:57:28|3392.45
07:57:29|3392.84
07:57:30|3392.84
07:57:31|3392.84
07:57:33|3392.85
07:57:33|3392.69
07:57:34|3392.69
07:57:35|3392.69
07:57:36|3392.68
07:57:38|3392.68
07:57:38|3392.68
07:57:39|3392.63
07:57:40|3392.63
07:57:41|3392.52
07:57:43|3392.52
07:57:45|3392.88
07:57:46|3393.02
07:57:47|3393.02
07:57:49|3393.02
07:57:50|3393.02
07:57:51|3393.01
07:57:52|3393.01
07:57:53|3393.01
07:57:54|3393.01
07:57:54|3393.01
07:57:56|3393.01
07:57:57|3393.01
07:57:58|3392.52
07:57:59|3392.52
07:58:00|3392.53
07:58:01|3392.84
07:58:02|3392.33
07:58:03|3392.33
07:58:03|3392.33
07:58:04|3392.39
07:58:06|3392.34
07:58:07|3392.34
07:58:07|3392.34
07:58:09|3392.34
07:58:10|3392.34
07:58:11|3392.34
07:58:12|3392.35
07:58:13|3392.34
07:58:14|3392.34
07:58:15|3392.35
07:58:16|3392.35
07:58:17|3392.35
07:58:18|3392.35
07:58:19|3392.35
07:58:20|3391.61
07:58:21|3391.61
07:58:23|3391.61
07:58:23|3391.61
07:58:24|3391.61
07:58:25|3391.61
07:58:26|3391.61
07:58:28|3391.6
07:58:29|3391.6
07:58:30|3391.6
07:58:31|3391.6
07:58:32|3391.26
07:58:33|3390.98
07:58:34|3390.98
07:58:35|3390.98
07:58:36|3390.94
07:58:37|3390.95
07:58:38|3390.95
07:58:39|3390.95
07:58:39|3390.94
07:58:41|3390.79
07:58:42|3390.8
07:58:43|3390.8
07:58:44|3390.79
07:58:46|3390.79
07:58:46|3390.79
07:58:48|3390.8
07:58:50|3390.8
07:58:51|3391.86
07:58:52|3390.83
07:58:53|3390.83
07:58:54|3390.83
07:58:55|3390.9
07:58:56|3390.9
07:58:57|3390.9
07:58:58|3390.9
07:58:59|3390.9
07:59:00|3390.89
07:59:01|3390.89
07:59:02|3390.89
07:59:03|3390.89
07:59:04|3390.89
07:59:05|3390.89
07:59:06|3390.89
07:59:08|3390.8
07:59:08|3390.79
07:59:10|3390.8
07:59:10|3390.92
07:59:13|3391.37
07:59:13|3391.37
07:59:14|3391.37
07:59:15|3391.37
07:59:16|3391.75
07:59:17|3391.75
07:59:18|3391.75
07:59:19|3391.75
07:59:20|3391.75
07:59:21|3391.75
07:59:22|3391.75
07:59:23|3391.75
07:59:24|3391.75
07:59:25|3391.75
07:59:26|3391.74
07:59:27|3391.75
07:59:28|3391.75
07:59:29|3391.75
07:59:30|3391.51
07:59:31|3391.43
07:59:32|3391.42
07:59:34|3390.01
07:59:35|3390.
07:59:35|3390.
07:59:37|3390.
07:59:38|3390.01
07:59:38|3390.
07:59:39|3389.47
07:59:40|3389.5
07:59:41|3389.5
07:59:43|3388.55
07:59:44|3388.55
07:59:44|3389.01
07:59:47|3388.55
07:59:48|3388.27
07:59:50|3388.26
07:59:51|3388.26
07:59:52|3388.01
07:59:52|3388.22
07:59:54|3388.22
07:59:55|3388.22
07:59:55|3388.21
07:59:56|3388.21
07:59:57|3387.5
07:59:59|3388.26
08:00:00|3388.3
08:00:01|3388.26
08:00:02|3388.25
08:00:03|3388.74
08:00:04|3388.19
08:00:05|3388.19
08:00:06|3388.32
08:00:08|3388.19
08:00:09|3388.19
08:00:09|3388.19
08:00:10|3388.19
08:00:11|3388.19
08:00:13|3388.19
08:00:13|3388.01
08:00:15|3388.01
08:00:16|3388.18
08:00:16|3388.66
08:00:17|3388.65
08:00:19|3388.65
08:00:20|3388.66
08:00:21|3388.65
08:00:22|3388.66
08:00:23|3388.66
08:00:24|3388.66
08:00:25|3388.65
08:00:26|3388.66
08:00:27|3388.59
08:00:28|3388.56
08:00:30|3388.56
08:00:31|3388.56
08:00:32|3388.56
08:00:34|3388.56
08:00:34|3388.57
08:00:35|3388.19
08:00:36|3388.19
08:00:37|3388.19
08:00:38|3388.19
08:00:39|3388.19
08:00:40|3388.01
08:00:41|3388.
08:00:42|3387.77
08:00:43|3387.03
08:00:44|3387.02
08:00:46|3387.57
08:00:48|3388.38
08:00:49|3388.38
08:00:49|3388.19
08:00:50|3387.79
08:00:52|3387.71
08:00:53|3388.76
08:00:54|3388.47
08:00:56|3388.77
08:00:57|3389.6
08:00:58|3389.6
08:00:59|3389.67
08:01:00|3389.67
08:01:01|3389.67
08:01:02|3389.99
08:01:03|3389.98
08:01:04|3390.01
08:01:05|3390.59
08:01:06|3390.99
08:01:07|3390.99
08:01:09|3390.99
08:01:10|3390.99
08:01:11|3391.
08:01:12|3390.99
08:01:12|3391.
08:01:14|3391.
08:01:15|3391.
08:01:16|3391.
08:01:16|3391.
08:01:18|3391.34
08:01:19|3391.5
08:01:20|3391.5
08:01:21|3391.5
08:01:22|3391.5
08:01:23|3391.73
08:01:24|3391.52
08:01:25|3391.53
08:01:26|3391.52
08:01:27|3391.53
08:01:28|3391.53
08:01:29|3391.53
08:01:30|3391.74
08:01:30|3391.75
08:01:32|3392.
08:01:33|3392.
08:01:34|3392.42
08:01:35|3392.43
08:01:36|3392.43
08:01:37|3392.44
08:01:38|3392.44
08:01:38|3392.44
08:01:40|3392.43
08:01:41|3393.
08:01:42|3393.68
08:01:43|3394.
08:01:43|3394.99
08:01:45|3394.99
08:01:45|3394.99
08:01:48|3394.18
08:01:48|3393.98
08:01:49|3393.84
08:01:51|3393.77
08:01:53|3393.77
08:01:53|3393.85
08:01:55|3393.84
08:01:56|3393.85
08:01:57|3393.85
08:01:59|3393.85
08:01:59|3393.85
08:02:00|3393.85
08:02:02|3394.93
08:02:03|3394.93
08:02:04|3394.93
08:02:05|3395.11
08:02:06|3395.11
08:02:07|3394.6
08:02:08|3394.6
08:02:09|3394.6
08:02:10|3394.6
08:02:11|3394.61
08:02:12|3394.61
08:02:13|3395.67
08:02:14|3394.86
08:02:15|3394.85
08:02:16|3394.85
08:02:17|3394.86
08:02:18|3394.85
08:02:20|3394.86
08:02:21|3394.85
08:02:21|3394.86
08:02:23|3395.16
08:02:24|3395.17
08:02:24|3395.47
08:02:26|3395.47
08:02:27|3395.47
08:02:27|3395.76
08:02:28|3395.76
08:02:30|3395.88
08:02:31|3395.88
08:02:32|3396.
08:02:32|3396.06
08:02:33|3396.06
08:02:35|3396.06
08:02:35|3396.05
08:02:36|3396.05
08:02:38|3396.06
08:02:39|3396.06
08:02:40|3396.06
08:02:41|3396.06
08:02:42|3396.06
08:02:43|3396.06
08:02:44|3396.06
08:02:45|3396.06
08:02:46|3396.06
08:02:47|3396.06
08:02:49|3396.
08:02:50|3396.
08:02:51|3396.
08:02:53|3396.01
08:02:53|3396.01
08:02:54|3396.01
08:02:55|3396.3
08:02:56|3396.3
08:02:57|3396.3
08:02:58|3396.3
08:02:59|3396.78
08:03:00|3397.
08:03:01|3397.
08:03:02|3396.99
08:03:03|3396.99
08:03:04|3396.99
08:03:05|3396.99
08:03:06|3397.
08:03:07|3397.
08:03:08|3397.14
08:03:09|3397.24
08:03:10|3397.57
08:03:11|3397.57
08:03:12|3397.28
08:03:14|3397.28
08:03:15|3397.28
08:03:16|3397.28
08:03:17|3397.28
08:03:18|3397.27
08:03:19|3397.28
08:03:20|3397.28
08:03:21|3398.28
08:03:22|3398.29
08:03:23|3398.05
08:03:24|3398.04
08:03:25|3398.04
08:03:26|3398.04
08:03:27|3398.04
08:03:28|3398.04
08:03:29|3398.04
08:03:30|3398.04
08:03:30|3397.56
08:03:32|3397.57
08:03:32|3397.56
08:03:34|3397.56
08:03:35|3397.56
08:03:36|3398.37
08:03:37|3398.36
08:03:38|3398.36
08:03:39|3398.36
08:03:40|3398.37
08:03:41|3398.37
08:03:41|3398.37
08:03:43|3398.37
08:03:44|3398.37
08:03:45|3398.37
08:03:46|3398.37
08:03:47|3398.
08:03:48|3398.
08:03:50|3398.01
08:03:51|3398.01
08:03:53|3397.98
08:03:54|3397.98
08:03:55|3397.98
08:03:56|3397.6
08:03:57|3397.6
08:03:57|3397.6
08:03:59|3397.6
08:04:00|3397.61
08:04:01|3397.02
08:04:02|3397.02
08:04:03|3397.02
08:04:04|3396.99
08:04:05|3396.99
08:04:06|3396.99
08:04:07|3396.07
08:04:08|3396.09
08:04:09|3396.09
08:04:10|3396.09
08:04:11|3395.44
08:04:12|3395.44
08:04:13|3395.44
08:04:14|3395.44
08:04:15|3394.65
08:04:16|3394.65
08:04:17|3394.65
08:04:18|3394.88
08:04:19|3394.88
08:04:20|3395.56
08:04:21|3395.61
08:04:21|3395.61
08:04:23|3395.62
08:04:24|3396.37
08:04:25|3396.36
08:04:26|3396.36
08:04:27|3396.36
08:04:28|3396.36
08:04:29|3396.36
08:04:29|3396.36
08:04:31|3396.36
08:04:31|3396.36
08:04:33|3396.36
08:04:33|3396.37
08:04:35|3396.37
08:04:35|3396.37
08:04:37|3396.36
08:04:38|3396.37
08:04:39|3396.37
08:04:40|3396.65
08:04:41|3396.66
08:04:42|3396.65
08:04:42|3395.72
08:04:44|3395.73
08:04:45|3395.73
08:04:46|3395.56
08:04:47|3395.39
08:04:48|3394.92
08:04:49|3394.86
08:04:51|3394.86
08:04:52|3394.35
08:04:53|3394.35
08:04:55|3394.48
08:04:56|3394.48
08:04:57|3394.48
08:04:58|3394.49
08:04:59|3394.72
08:05:00|3394.72
08:05:01|3395.37
08:05:02|3395.37
08:05:03|3395.07
08:05:04|3394.82
08:05:06|3394.72
08:05:07|3394.72
08:05:07|3394.73
08:05:09|3394.73
08:05:09|3394.48
08:05:10|3394.48
08:05:11|3393.77
08:05:13|3393.32
08:05:14|3393.32
08:05:15|3393.69
08:05:15|3393.69
08:05:17|3393.69
08:05:18|3393.87
08:05:18|3393.87
08:05:19|3393.87
08:05:20|3393.87
08:05:21|3393.3
08:05:22|3393.2
08:05:23|3393.03
08:05:24|3393.
08:05:25|3392.54
08:05:27|3392.54
08:05:27|3392.54
08:05:28|3392.23
08:05:29|3392.39
08:05:31|3392.39
08:05:31|3392.39
08:05:33|3392.39
08:05:34|3392.55
08:05:35|3392.35
08:05:36|3392.35
08:05:37|3392.34
08:05:38|3392.18
08:05:39|3392.01
08:05:40|3392.01
08:05:41|3392.01
08:05:42|3392.01
08:05:43|3392.
08:05:44|3392.
08:05:45|3393.51
08:05:46|3393.86
08:05:47|3393.99
08:05:48|3394.
08:05:49|3394.
08:05:50|3393.99
08:05:52|3393.99
08:05:53|3393.99
08:05:55|3393.99
08:05:56|3393.99
08:05:57|3393.99
08:05:58|3394.37
08:05:59|3394.37
08:06:00|3394.37
08:06:01|3394.37
08:06:03|3395.11
08:06:03|3395.11
08:06:04|3395.11
08:06:05|3395.11
08:06:06|3395.11
08:06:07|3395.12
08:06:08|3395.12
08:06:09|3395.12
08:06:10|3395.12
08:06:11|3395.12
08:06:12|3395.12
08:06:13|3395.38
08:06:14|3395.38
08:06:15|3395.52
08:06:16|3395.51
08:06:17|3395.52
08:06:18|3395.61
08:06:19|3395.6
08:06:20|3395.6
08:06:21|3396.02
08:06:22|3396.02
08:06:23|3396.02
08:06:24|3396.5
08:06:25|3396.5
08:06:26|3396.5
08:06:27|3396.5
08:06:28|3396.5
08:06:29|3396.95
08:06:30|3396.95
08:06:31|3396.95
08:06:33|3397.35
08:06:34|3397.35
08:06:34|3397.35
08:06:36|3397.35
08:06:37|3397.35
08:06:38|3397.07
08:06:39|3397.07
08:06:40|3397.07
08:06:41|3397.07
08:06:42|3397.07
08:06:42|3397.07
08:06:44|3397.39
08:06:45|3397.39
08:06:46|3397.4
08:06:47|3398.06
08:06:48|3398.05
08:06:49|3398.05
08:06:50|3398.05
08:06:52|3397.85
08:06:53|3397.85
08:06:55|3397.86
08:06:55|3397.85
08:06:56|3397.85
08:06:58|3397.62
08:06:59|3397.62
08:07:00|3397.62
08:07:02|3397.62
08:07:03|3397.62
08:07:04|3397.85
08:07:05|3397.84
08:07:06|3397.84
08:07:08|3397.9
08:07:09|3398.07
08:07:10|3398.83
08:07:11|3398.83
08:07:12|3398.84
08:07:13|3398.84
08:07:14|3399.
08:07:15|3399.
08:07:16|3398.66
08:07:16|3398.66
08:07:17|3398.66
08:07:19|3398.46
08:07:20|3398.46
08:07:21|3398.46
08:07:22|3398.42
08:07:22|3398.7
08:07:24|3398.7
08:07:25|3399.1
08:07:26|3399.63
08:07:26|3399.69
08:07:28|3399.75
08:07:29|3399.94
08:07:30|3400.22
08:07:31|3400.22
08:07:31|3400.11
08:07:33|3400.33
08:07:34|3400.64
08:07:34|3400.6
08:07:36|3401.34
08:07:37|3401.34
08:07:38|3401.06
08:07:39|3401.07
08:07:40|3401.36
08:07:40|3401.36
08:07:41|3401.12
08:07:43|3401.12
08:07:44|3401.18
08:07:45|3401.07
08:07:46|3401.07
08:07:47|3401.07
08:07:48|3401.07
08:07:49|3401.18
08:07:50|3401.18
08:07:51|3401.18
08:07:52|3401.18
08:07:54|3401.17
08:07:54|3401.17
08:07:56|3400.64
08:07:58|3401.37
08:07:59|3401.36
08:08:00|3401.36
08:08:01|3401.37
08:08:03|3401.37
08:08:04|3401.37
08:08:05|3401.37
08:08:06|3401.37
08:08:07|3401.38
08:08:08|3401.38
08:08:10|3401.37
08:08:10|3401.38
08:08:11|3401.92
08:08:12|3401.92
08:08:13|3401.92
08:08:14|3401.93
08:08:15|3401.92
08:08:16|3401.92
08:08:17|3401.94
08:08:18|3401.94
08:08:19|3401.99
08:08:20|3401.99
08:08:22|3401.99
08:08:22|3401.99
08:08:23|3402.3
08:08:24|3402.3
08:08:25|3402.22
08:08:26|3402.44
08:08:27|3402.43
08:08:28|3402.43
08:08:29|3402.43
08:08:30|3402.43
08:08:31|3402.26
08:08:32|3402.26
08:08:33|3402.26
08:08:34|3402.27
08:08:35|3402.27
08:08:36|3402.27
08:08:37|3402.44
08:08:38|3402.28
08:08:39|3402.28
08:08:40|3402.28
08:08:41|3402.28
08:08:42|3402.28
08:08:44|3402.28
08:08:45|3403.
08:08:46|3403.
08:08:47|3403.
08:08:48|3402.99
08:08:49|3402.43
08:08:50|3402.43
08:08:51|3402.43
08:08:51|3402.42
08:08:53|3402.43
08:08:54|3402.68
08:08:55|3402.93
08:08:57|3402.93
08:08:58|3403.
08:08:59|3403.09
08:09:00|3403.11
08:09:02|3403.17
08:09:03|3403.24
08:09:04|3403.25
08:09:05|3403.24
08:09:07|3403.33
08:09:09|3403.36
08:09:09|3403.4
08:09:11|3403.4
08:09:11|3403.4
08:09:12|3403.4
08:09:14|3403.69
08:09:14|3404.3
08:09:16|3404.12
08:09:17|3404.12
08:09:17|3404.03
08:09:18|3404.16
08:09:19|3404.16
08:09:21|3404.45
08:09:22|3404.45
08:09:22|3404.45
08:09:24|3404.44
08:09:24|3404.44
08:09:26|3404.44
08:09:26|3404.45
08:09:27|3404.44
08:09:28|3404.51
08:09:29|3404.51
08:09:30|3404.68
08:09:32|3404.68
08:09:33|3404.68
08:09:33|3403.71
08:09:34|3403.71
08:09:35|3403.71
08:09:37|3403.71
08:09:38|3403.69
08:09:39|3403.69
08:09:39|3403.7
08:09:41|3403.7
08:09:42|3403.7
08:09:43|3403.69
08:09:43|3403.69
08:09:44|3403.69
08:09:45|3403.69
08:09:46|3403.7
08:09:48|3403.7
08:09:49|3403.69
08:09:49|3403.71
08:09:51|3403.71
08:09:51|3403.71
08:09:53|3403.71
08:09:53|3403.71
08:09:55|3403.7
08:09:56|3403.7
08:09:58|3403.7
08:09:59|3403.73
08:10:01|3403.74
08:10:01|3403.74
08:10:02|3403.75
08:10:03|3404.5
08:10:04|3404.5
08:10:05|3404.5
08:10:06|3404.5
08:10:07|3404.5
08:10:08|3404.67
08:10:09|3404.68
08:10:10|3404.67
08:10:11|3404.67
08:10:12|3404.67
08:10:13|3404.67
08:10:14|3404.67
08:10:15|3404.67
08:10:16|3404.68
08:10:17|3404.68
08:10:19|3405.4
08:10:20|3405.44
08:10:21|3405.44
08:10:22|3405.55
08:10:23|3405.55
08:10:25|3405.56
08:10:26|3405.74
08:10:26|3405.75
08:10:27|3405.75
08:10:29|3405.8
08:10:29|3405.79
08:10:31|3405.79
08:10:31|3405.8
08:10:32|3405.99
08:10:34|3405.98
08:10:34|3405.98
08:10:36|3405.98
08:10:37|3405.8
08:10:37|3405.55
08:10:38|3405.32
08:10:39|3404.7
08:10:41|3404.01
08:10:41|3403.75
08:10:42|3403.75
08:10:43|3403.74
08:10:45|3403.74
08:10:45|3403.74
08:10:46|3403.74
08:10:47|3403.71
08:10:49|3403.71
08:10:49|3403.71
08:10:51|3403.23
08:10:51|3403.2
08:10:52|3403.2
08:10:53|3403.2
08:10:55|3403.2
08:10:56|3402.61
08:10:57|3402.6
08:10:59|3402.6
08:11:00|3402.61
08:11:01|3402.61
08:11:03|3402.89
08:11:03|3404.1
08:11:06|3404.1
08:11:06|3404.1
08:11:07|3404.1
08:11:08|3404.14
08:11:09|3404.14
08:11:10|3404.14
08:11:11|3404.14
08:11:12|3404.34
08:11:13|3404.56
08:11:14|3404.56
08:11:15|3404.56
08:11:17|3404.56
08:11:17|3404.56
08:11:20|3404.1
08:11:20|3404.05
08:11:21|3404.05
08:11:23|3404.01
08:11:24|3404.01
08:11:25|3404.01
08:11:26|3404.01
08:11:27|3403.97
08:11:28|3403.97
08:11:29|3403.97
08:11:30|3403.97
08:11:31|3403.73
08:11:32|3403.45
08:11:33|3403.45
08:11:34|3403.04
08:11:35|3402.47
08:11:36|3402.44
08:11:37|3402.43
08:11:38|3402.43
08:11:39|3402.43
08:11:40|3402.22
08:11:41|3402.23
08:11:42|3402.46
08:11:43|3402.62
08:11:44|3402.62
08:11:45|3403.56
08:11:46|3403.56
08:11:47|3403.57
08:11:48|3403.57
08:11:49|3403.56
08:11:50|3403.56
08:11:51|3403.56
08:11:52|3403.56
08:11:53|3403.56
08:11:54|3403.56
08:11:55|3403.56
08:11:56|3403.56
08:11:57|3403.57
08:11:58|3403.56
08:11:59|3403.57
08:12:01|3403.57
08:12:02|3403.56
08:12:02|3403.56
08:12:03|3403.56
08:12:05|3403.57
08:12:06|3403.79
08:12:06|3403.79
08:12:08|3403.79
08:12:08|3403.79
08:12:10|3403.79
08:12:10|3403.79
08:12:12|3403.8
08:12:13|3403.8
08:12:13|3403.8
08:12:14|3403.8
08:12:16|3403.95
08:12:17|3403.96
08:12:18|3403.96
08:12:18|3403.96
08:12:20|3403.96
08:12:21|3403.96
08:12:22|3403.96
08:12:23|3404.53
08:12:23|3404.53
08:12:24|3404.53
08:12:26|3404.54
08:12:26|3404.51
08:12:28|3404.16
08:12:29|3404.17
08:12:30|3404.99
08:12:30|3404.99
08:12:32|3404.99
08:12:32|3404.99
08:12:34|3405.28
08:12:34|3405.28
08:12:35|3405.13
08:12:36|3405.13
08:12:37|3405.13
08:12:39|3405.14
08:12:40|3405.13
08:12:41|3405.13
08:12:42|3405.13
08:12:42|3405.14
08:12:44|3405.14
08:12:45|3405.28
08:12:45|3405.72
08:12:46|3405.72
08:12:47|3405.98
08:12:48|3405.98
08:12:49|3405.98
08:12:51|3405.98
08:12:51|3405.98
08:12:53|3405.98
08:12:53|3405.97
08:12:54|3405.98
08:12:56|3405.98
08:12:56|3405.98
08:12:59|3405.97
08:13:00|3406.5
08:13:01|3406.59
08:13:02|3406.95
08:13:03|3406.95
08:13:05|3406.98
08:13:05|3407.02
08:13:06|3407.13
08:13:07|3407.11
08:13:08|3407.05
08:13:09|3407.13
08:13:10|3406.83
08:13:11|3405.98
08:13:12|3405.52
08:13:13|3405.52
08:13:14|3405.52
08:13:15|3405.52
08:13:16|3406.29
08:13:17|3406.06
08:13:18|3406.07
08:13:19|3406.06
08:13:20|3406.06
08:13:21|3406.06
08:13:22|3406.42
08:13:23|3406.42
08:13:24|3406.42
08:13:25|3406.34
08:13:26|3406.34
08:13:27|3406.82
08:13:28|3406.82
08:13:29|3406.83
08:13:30|3406.83
08:13:31|3406.82
08:13:32|3406.82
08:13:33|3406.82
08:13:34|3406.67
08:13:35|3406.67
08:13:36|3406.67
08:13:37|3406.74
08:13:38|3406.74
08:13:39|3406.74
08:13:40|3406.74
08:13:41|3406.75
08:13:42|3406.75
08:13:43|3406.75
08:13:44|3407.31
08:13:45|3407.31
08:13:46|3407.32
08:13:47|3407.35
08:13:48|3407.35
08:13:49|3407.35
08:13:50|3407.35
08:13:51|3407.35
08:13:52|3407.35
08:13:53|3407.31
08:13:54|3407.31
08:13:55|3407.31
08:13:56|3407.12
08:13:57|3407.12
08:13:59|3406.91
08:14:00|3406.91
08:14:02|3406.7
08:14:03|3406.67
08:14:04|3406.68
08:14:06|3406.68
08:14:07|3406.68
08:14:08|3406.68
08:14:08|3406.68
08:14:10|3406.68
08:14:12|3406.42
08:14:13|3406.42
08:14:14|3406.42
08:14:15|3406.42
08:14:16|3406.42
08:14:17|3406.36
08:14:18|3406.37
08:14:19|3406.36
08:14:20|3406.37
08:14:21|3406.37
08:14:22|3406.36
08:14:23|3406.36
08:14:24|3406.87
08:14:25|3406.9
08:14:26|3406.9
08:14:27|3407.1
08:14:28|3407.1
08:14:29|3407.11
08:14:30|3407.31
08:14:31|3407.63
08:14:32|3407.63
08:14:33|3407.63
08:14:34|3407.63
08:14:35|3407.65
08:14:36|3407.65
08:14:37|3407.65
08:14:38|3407.65
08:14:39|3407.65
08:14:40|3407.66
08:14:41|3407.66
08:14:42|3407.66
08:14:43|3407.66
08:14:44|3407.66
08:14:45|3407.95
08:14:46|3407.95
08:14:47|3407.95
08:14:48|3407.94
08:14:49|3408.16
08:14:50|3408.53
08:14:51|3408.52
08:14:52|3408.53
08:14:53|3408.52
08:14:54|3408.53
08:14:55|3408.53
08:14:56|3408.53
08:14:57|3408.52
08:14:58|3408.5
08:15:00|3408.16
08:15:02|3407.66
08:15:02|3407.65
08:15:03|3407.65
08:15:05|3407.66
08:15:06|3407.65
08:15:08|3407.64
08:15:08|3407.64
08:15:10|3407.63
08:15:11|3407.63
08:15:12|3407.98
08:15:13|3408.5
08:15:14|3408.53
08:15:15|3408.53
08:15:15|3408.53
08:15:16|3408.53
08:15:17|3408.53
08:15:19|3408.53
08:15:19|3408.53
08:15:21|3408.53
08:15:22|3408.62
08:15:22|3408.7
08:15:23|3408.99
08:15:25|3409.
08:15:25|3409.4
08:15:26|3409.4
08:15:27|3409.39
08:15:29|3409.43
08:15:30|3409.78
08:15:30|3410.
08:15:31|3410.07
08:15:33|3410.21
08:15:34|3410.67
08:15:34|3410.67
08:15:35|3410.67
08:15:36|3410.73
08:15:37|3410.9
08:15:38|3411.
08:15:40|3411.31
08:15:41|3411.4
08:15:41|3411.39
08:15:42|3411.58
08:15:44|3411.58
08:15:45|3412.34
08:15:46|3412.11
08:15:47|3412.02
08:15:48|3412.02
08:15:49|3412.02
08:15:50|3412.02
08:15:51|3412.02
08:15:52|3411.79
08:15:53|3411.79
08:15:54|3411.17
08:15:55|3411.17
08:15:56|3411.17
08:15:57|3411.17
08:15:58|3412.36
08:15:59|3412.36
08:16:00|3412.29
08:16:02|3412.29
08:16:03|3412.29
08:16:04|3412.29
08:16:06|3411.73
08:16:06|3411.73
08:16:08|3412.28
08:16:09|3412.28
08:16:09|3412.49
08:16:10|3412.24
08:16:12|3412.24
08:16:13|3412.24
08:16:14|3412.24
08:16:16|3412.39
08:16:16|3412.39
08:16:17|3412.61
08:16:19|3412.85
08:16:20|3413.31
08:16:22|3413.22
08:16:22|3412.3
08:16:24|3412.3
08:16:25|3412.57
08:16:25|3412.57
08:16:26|3412.57
08:16:27|3412.24
08:16:29|3412.23
08:16:29|3412.24
08:16:31|3412.24
08:16:32|3412.12
08:16:33|3412.12
08:16:34|3412.01
08:16:35|3412.26
08:16:36|3412.23
08:16:37|3412.09
08:16:38|3412.09
08:16:39|3412.1
08:16:40|3412.1
08:16:41|3412.1
08:16:42|3412.1
08:16:43|3412.46
08:16:44|3412.46
08:16:45|3412.24
08:16:46|3412.24
08:16:47|3412.24
08:16:48|3412.25
08:16:49|3412.25
08:16:50|3412.25
08:16:51|3412.25
08:16:52|3412.25
08:16:53|3412.26
08:16:54|3412.26
08:16:55|3412.25
08:16:56|3412.25
08:16:57|3412.26
08:16:58|3411.78
08:16:59|3411.78
08:17:00|3411.66
08:17:01|3411.66
08:17:03|3411.44
08:17:04|3411.54
08:17:06|3411.18
08:17:06|3411.18
08:17:07|3410.26
08:17:09|3410.26
08:17:11|3410.26
08:17:11|3410.21
08:17:12|3409.4
08:17:13|3409.24
08:17:14|3409.24
08:17:16|3409.47
08:17:16|3409.46
08:17:17|3409.46
08:17:19|3409.23
08:17:20|3409.23
08:17:20|3409.23
08:17:21|3409.23
08:17:22|3409.24
08:17:24|3409.4
08:17:25|3409.29
08:17:27|3409.29
08:17:27|3409.29
08:17:28|3409.3
08:17:30|3409.17
08:17:31|3409.
08:17:32|3408.82
08:17:32|3408.82
08:17:34|3408.73
08:17:35|3408.72
08:17:36|3408.72
08:17:37|3408.72
08:17:38|3408.72
08:17:39|3408.42
08:17:40|3408.16
08:17:41|3408.16
08:17:42|3408.01
08:17:43|3408.01
08:17:44|3408.47
08:17:45|3408.99
08:17:46|3408.99
08:17:47|3408.78
08:17:48|3408.78
08:17:49|3408.78
08:17:50|3408.78
08:17:51|3408.78
08:17:52|3408.78
08:17:53|3408.78
08:17:54|3408.78
08:17:55|3408.78
08:17:56|3408.78
08:17:57|3408.78
08:17:58|3408.78
08:17:59|3408.78
08:18:00|3408.78
08:18:01|3408.78
08:18:02|3408.78
08:18:03|3408.78
08:18:05|3408.78
08:18:05|3408.78
08:18:07|3408.55
08:18:08|3408.55
08:18:09|3408.38
08:18:10|3408.38
08:18:12|3408.01
08:18:14|3408.01
08:18:14|3408.01
08:18:15|3408.
08:18:16|3408.
08:18:17|3408.
08:18:18|3408.
08:18:19|3408.01
08:18:20|3407.17
08:18:22|3407.16
08:18:22|3406.01
08:18:24|3406.01
08:18:25|3406.51
08:18:25|3407.1
08:18:27|3407.1
08:18:28|3407.1
08:18:29|3407.09
08:18:29|3407.09
08:18:32|3407.09
08:18:32|3407.09
08:18:33|3407.09
08:18:35|3407.09
08:18:35|3407.09
08:18:36|3407.09
08:18:38|3407.09
08:18:38|3407.1
08:18:39|3407.1
08:18:40|3406.84
08:18:41|3406.84
08:18:43|3406.84
08:18:44|3406.84
08:18:44|3406.3
08:18:45|3406.3
08:18:47|3406.3
08:18:48|3406.24
08:18:48|3406.92
08:18:49|3406.99
08:18:50|3406.99
08:18:51|3406.99
08:18:52|3406.99
08:18:53|3406.99
08:18:54|3406.99
08:18:55|3407.69
08:18:56|3407.48
08:18:57|3407.24
08:18:58|3407.88
08:19:00|3407.88
08:19:00|3407.88
08:19:01|3407.3
08:19:02|3407.3
08:19:04|3407.25
08:19:06|3407.25
08:19:07|3407.25
08:19:09|3407.25
08:19:10|3407.25
08:19:11|3407.25
08:19:12|3407.25
08:19:13|3407.32
08:19:14|3407.32
08:19:15|3407.32
08:19:16|3407.32
08:19:17|3407.32
08:19:18|3407.32
08:19:19|3407.32
08:19:20|3407.33
08:19:21|3407.33
08:19:22|3407.33
08:19:23|3407.33
08:19:24|3407.6
08:19:25|3407.6
08:19:26|3407.6
08:19:27|3407.34
08:19:28|3407.34
08:19:29|3407.35
08:19:31|3407.29
08:19:32|3407.24
08:19:33|3407.24
08:19:34|3407.24
08:19:34|3407.24
08:19:36|3407.09
08:19:37|3406.99
08:19:38|3406.99
08:19:39|3406.99
08:19:40|3406.99
08:19:40|3407.
08:19:41|3407.
08:19:43|3407.
08:19:44|3407.
08:19:44|3407.
08:19:46|3407.
08:19:47|3407.
08:19:48|3406.31
08:19:49|3406.3
08:19:50|3406.3
08:19:51|3406.31
08:19:52|3406.3
08:19:53|3406.3
08:19:54|3406.3
08:19:55|3406.3
08:19:56|3406.
08:19:57|3406.
08:19:58|3405.98
08:19:59|3405.98
08:20:00|3405.99
08:20:01|3405.99
08:20:02|3406.19
08:20:03|3407.
08:20:04|3407.
08:20:06|3407.
08:20:07|3407.02
08:20:08|3407.74
08:20:09|3407.99
08:20:11|3407.99
08:20:12|3407.99
08:20:13|3407.99
08:20:14|3407.99
08:20:15|3407.99
08:20:16|3407.99
08:20:18|3407.99
08:20:18|3407.99
08:20:19|3408.
08:20:20|3408.04
08:20:21|3408.04
08:20:22|3408.04
08:20:24|3408.04
08:20:24|3408.04
08:20:25|3408.04
08:20:26|3408.52
08:20:27|3408.52
08:20:29|3408.52
08:20:30|3408.81
08:20:31|3408.81
08:20:32|3408.81
08:20:32|3408.81
08:20:33|3409.
08:20:34|3408.99
08:20:36|3409.15
08:20:37|3409.15
08:20:37|3409.79
08:20:38|3409.79
08:20:39|3410.04
08:20:40|3410.04
08:20:42|3410.04
08:20:42|3410.04
08:20:43|3410.04
08:20:44|3410.51
08:20:46|3410.51
08:20:47|3410.51
08:20:47|3410.51
08:20:49|3410.51
08:20:49|3410.51
08:20:50|3410.51
08:20:51|3411.11
08:20:53|3411.11
08:20:54|3411.11
08:20:55|3410.72
08:20:55|3410.51
08:20:57|3410.51
08:20:57|3410.51
08:20:58|3410.36
08:20:59|3410.17
08:21:00|3410.17
08:21:01|3409.59
08:21:02|3409.59
08:21:03|3409.58
08:21:04|3409.36
08:21:06|3409.34
08:21:07|3409.01
08:21:08|3409.02
08:21:09|3409.02
08:21:10|3408.49
08:21:11|3408.49
08:21:12|3408.49
08:21:13|3408.49
08:21:15|3408.22
08:21:15|3408.21
08:21:17|3408.21
08:21:17|3408.21
08:21:18|3408.21
08:21:20|3408.21
08:21:21|3408.21
08:21:22|3408.21
08:21:23|3408.21
08:21:24|3408.21
08:21:25|3408.21
08:21:27|3408.46
08:21:28|3408.45
08:21:29|3408.45
08:21:30|3408.45
08:21:31|3408.46
08:21:32|3408.27
08:21:33|3408.27
08:21:34|3408.23
08:21:35|3408.23
08:21:36|3408.22
08:21:37|3408.23
08:21:38|3408.22
08:21:39|3408.22
08:21:40|3408.22
08:21:41|3408.22
08:21:42|3408.22
08:21:43|3408.22
08:21:44|3408.22
08:21:45|3408.23
08:21:46|3408.23
08:21:47|3408.23
08:21:48|3408.23
08:21:49|3408.23
08:21:50|3408.23
08:21:51|3408.23
08:21:52|3408.21
08:21:52|3408.22
08:21:54|3408.22
08:21:55|3408.22
08:21:56|3408.22
08:21:57|3408.22
08:21:58|3408.21
08:21:59|3408.
08:22:00|3408.
08:22:01|3408.
08:22:01|3408.
08:22:03|3407.76
08:22:03|3407.76
08:22:05|3407.76
08:22:06|3407.52
08:22:08|3407.52
08:22:09|3407.51
08:22:11|3407.31
08:22:12|3407.28
08:22:13|3407.28
08:22:14|3407.28
08:22:15|3407.28
08:22:16|3407.28
08:22:18|3407.01
08:22:19|3406.85
08:22:19|3406.62
08:22:21|3406.62
08:22:22|3406.62
08:22:22|3406.62
08:22:24|3406.17
08:22:24|3406.17
08:22:26|3406.61
08:22:27|3407.09
08:22:28|3407.11
08:22:28|3407.28
08:22:29|3408.23
08:22:31|3408.37
08:22:31|3408.36
08:22:33|3408.36
08:22:33|3408.36
08:22:34|3408.37
08:22:36|3408.81
08:22:36|3408.81
08:22:38|3408.81
08:22:38|3409.27
08:22:39|3409.27
08:22:41|3409.77
08:22:41|3410.19
08:22:42|3410.
08:22:43|3409.96
08:22:44|3410.06
08:22:45|3410.06
08:22:46|3409.85
08:22:48|3409.22
08:22:48|3409.22
08:22:49|3409.21
08:22:51|3409.21
08:22:52|3408.98
08:22:53|3408.98
08:22:54|3408.98
08:22:55|3408.98
08:22:56|3408.98
08:22:57|3408.98
08:22:58|3407.51
08:22:59|3407.51
08:23:01|3407.01
08:23:02|3407.01
08:23:02|3407.01
08:23:03|3407.01
08:23:05|3407.01
08:23:06|3407.24
08:23:07|3407.24
08:23:09|3407.24
08:23:09|3407.23
08:23:11|3407.01
08:23:12|3407.01
08:23:13|3407.01
08:23:15|3406.54
08:23:15|3406.43
08:23:16|3406.43
08:23:17|3406.43
08:23:19|3406.04
08:23:21|3406.04
08:23:22|3406.03
08:23:23|3406.03
08:23:24|3406.03
08:23:25|3406.03
08:23:26|3406.03
08:23:26|3406.03
08:23:27|3406.04
08:23:28|3406.04
08:23:30|3406.04
08:23:30|3406.04
08:23:32|3406.04
08:23:34|3406.04
08:23:34|3406.
08:23:35|3406.
08:23:36|3406.
08:23:37|3406.
08:23:38|3406.
08:23:39|3406.
08:23:40|3406.
08:23:41|3406.
08:23:42|3406.
08:23:43|3406.
08:23:44|3406.
08:23:45|3406.01
08:23:46|3406.01
08:23:47|3406.01
08:23:48|3406.01
08:23:49|3406.
08:23:50|3406.
08:23:51|3406.
08:23:52|3406.01
08:23:53|3406.26
08:23:54|3406.55
08:23:55|3406.55
08:23:56|3406.74
08:23:57|3406.83
08:23:59|3406.83
08:23:59|3406.83
08:24:01|3406.92
08:24:02|3406.85
08:24:03|3406.86
08:24:04|3406.64
08:24:05|3406.6
08:24:06|3406.31
08:24:07|3406.31
08:24:08|3406.31
08:24:10|3406.31
08:24:11|3406.31
08:24:12|3406.05
08:24:13|3406.05
08:24:15|3406.05
08:24:17|3406.05
08:24:17|3406.05
08:24:18|3406.08
08:24:19|3406.08
08:24:21|3406.08
08:24:21|3406.08
08:24:22|3406.08
08:24:23|3406.02
08:24:24|3406.02
08:24:25|3406.02
08:24:26|3406.02
08:24:27|3406.02
08:24:28|3406.02
08:24:29|3406.02
08:24:30|3406.02
08:24:31|3406.02
08:24:32|3406.02
08:24:33|3406.01
08:24:34|3406.01
08:24:35|3406.01
08:24:36|3406.01
08:24:37|3406.01
08:24:38|3406.01
08:24:40|3406.01
08:24:40|3406.01
08:24:41|3406.02
08:24:42|3406.02
08:24:43|3406.02
08:24:45|3406.02
08:24:46|3406.02
08:24:47|3406.02
08:24:48|3406.02
08:24:49|3406.01
08:24:50|3406.01
08:24:51|3406.
08:24:52|3406.
08:24:53|3406.
08:24:54|3406.
08:24:55|3406.24
08:24:56|3406.81
08:24:57|3406.81
08:24:58|3406.81
08:24:59|3406.81
08:25:00|3406.49
08:25:02|3407.38
08:25:03|3407.38
08:25:03|3406.87
08:25:04|3406.8
08:25:05|3406.79
08:25:06|3406.79
08:25:07|3406.54
08:25:08|3406.53
08:25:10|3406.5
08:25:11|3406.5
08:25:13|3406.5
08:25:14|3406.5
08:25:16|3406.5
08:25:16|3406.5
08:25:18|3406.5
08:25:19|3406.5
08:25:20|3406.49
08:25:21|3406.49
08:25:22|3406.49
08:25:22|3406.49
08:25:24|3406.77
08:25:25|3407.13
08:25:27|3407.19
08:25:28|3407.19
08:25:28|3406.96
08:25:29|3406.96
08:25:30|3406.93
08:25:32|3406.93
08:25:33|3406.93
08:25:34|3407.05
08:25:35|3407.05
08:25:36|3407.05
08:25:37|3407.05
08:25:38|3407.05
08:25:39|3407.05
08:25:40|3407.05
08:25:41|3406.93
08:25:42|3406.93
08:25:43|3406.93
08:25:44|3406.93
08:25:45|3406.94
08:25:46|3407.84
08:25:47|3407.99
08:25:48|3408.
08:25:49|3408.
08:25:50|3408.
08:25:51|3408.
08:25:52|3408.
08:25:53|3408.
08:25:54|3408.
08:25:55|3408.
08:25:56|3408.
08:25:57|3408.
08:25:58|3408.
08:25:59|3408.
08:26:00|3408.
08:26:01|3408.
08:26:02|3408.
08:26:03|3408.
08:26:04|3407.99
08:26:05|3407.99
08:26:06|3407.99
08:26:07|3407.99
08:26:08|3407.99
08:26:09|3407.99
08:26:10|3407.99
08:26:12|3408.
08:26:12|3408.
08:26:14|3408.
08:26:15|3408.
08:26:15|3408.
08:26:16|3408.
08:26:18|3408.
08:26:19|3408.
08:26:19|3408.
08:26:20|3408.
08:26:21|3408.
08:26:23|3408.
08:26:24|3408.
08:26:25|3408.
08:26:25|3408.
08:26:26|3408.
08:26:27|3408.
08:26:29|3408.
08:26:30|3407.99
08:26:31|3407.99
08:26:32|3407.99
08:26:33|3407.99
08:26:34|3408.
08:26:35|3408.01
08:26:36|3408.01
08:26:37|3408.
08:26:38|3408.
08:26:40|3408.
08:26:41|3408.
08:26:42|3408.
08:26:43|3408.
08:26:44|3408.
08:26:45|3408.
08:26:46|3408.
08:26:46|3408.
08:26:48|3408.
08:26:49|3408.
08:26:49|3408.01
08:26:51|3408.13
08:26:52|3408.13
08:26:53|3408.14
08:26:54|3408.14
08:26:55|3408.14
08:26:56|3408.15
08:26:57|3408.15
08:26:58|3408.15
08:26:59|3408.15
08:27:00|3408.15
08:27:01|3408.15
08:27:02|3408.15
08:27:03|3408.15
08:27:04|3408.15
08:27:05|3408.15
08:27:06|3408.15
08:27:06|3408.15
08:27:08|3408.15
08:27:09|3408.15
08:27:10|3408.15
08:27:11|3408.15
08:27:13|3408.14
08:27:14|3408.14
08:27:16|3408.14
08:27:16|3408.14
08:27:17|3408.14
08:27:18|3408.15
08:27:19|3408.14
08:27:21|3408.14
08:27:22|3408.14
08:27:23|3408.14
08:27:24|3408.14
08:27:26|3408.14
08:27:27|3408.15
08:27:28|3408.15
08:27:28|3408.15
08:27:30|3408.14
08:27:30|3407.41
08:27:31|3407.41
08:27:32|3407.41
08:27:34|3407.26
08:27:35|3407.01
08:27:35|3407.
08:27:37|3407.
08:27:37|3406.72
08:27:38|3406.72
08:27:39|3406.71
08:27:40|3406.71
08:27:41|3406.71
08:27:43|3406.71
08:27:43|3406.71
08:27:44|3406.72
08:27:45|3406.72
08:27:46|3406.72
08:27:47|3406.72
08:27:49|3406.72
08:27:49|3406.72
08:27:50|3406.72
08:27:52|3406.72
08:27:52|3406.72
08:27:53|3406.72
08:27:54|3406.72
08:27:55|3406.72
08:27:56|3406.72
08:27:58|3406.72
08:27:58|3406.72
08:28:00|3407.13
08:28:00|3407.13
08:28:01|3407.13
08:28:03|3407.13
08:28:04|3407.13
08:28:05|3407.13
08:28:06|3407.13
08:28:06|3407.13
08:28:07|3407.12
08:28:08|3407.13
08:28:10|3407.13
08:28:11|3407.12
08:28:11|3407.23
08:28:13|3407.19
08:28:15|3407.19
08:28:17|3407.19
08:28:18|3407.19
08:28:20|3407.19
08:28:20|3407.18
08:28:21|3407.18
08:28:22|3407.19
08:28:23|3407.19
08:28:24|3407.19
08:28:25|3407.3
08:28:27|3407.3
08:28:28|3407.3
08:28:29|3407.29
08:28:30|3407.3
08:28:31|3407.29
08:28:32|3407.29
08:28:33|3407.29
08:28:34|3407.29
08:28:35|3407.29
08:28:36|3407.12
08:28:37|3407.12
08:28:37|3407.12
08:28:38|3407.12
08:28:40|3407.12
08:28:40|3407.12
08:28:42|3407.12
08:28:44|3407.12
08:28:45|3407.12
08:28:46|3407.12
08:28:47|3407.12
08:28:48|3406.94
08:28:49|3406.94
08:28:50|3406.8
08:28:51|3406.8
08:28:52|3406.8
08:28:53|3406.8
08:28:54|3406.8
08:28:55|3406.6
08:28:56|3406.6
08:28:57|3406.6
08:28:58|3406.03
08:28:59|3406.03
08:29:00|3406.03
08:29:01|3406.02
08:29:02|3406.02
08:29:03|3406.03
08:29:04|3406.03
08:29:05|3406.4
08:29:06|3406.4
08:29:07|3406.4
08:29:08|3406.32
08:29:09|3406.32
08:29:10|3406.32
08:29:11|3406.32
08:29:12|3406.32
08:29:13|3406.33
08:29:15|3406.32
08:29:16|3406.32
08:29:16|3406.32
08:29:18|3406.32
08:29:19|3406.54
08:29:19|3406.73
08:29:20|3406.73
08:29:22|3407.
08:29:23|3407.
08:29:24|3407.
08:29:26|3407.
08:29:26|3407.
08:29:28|3407.
08:29:29|3407.84
08:29:30|3407.67
08:29:31|3407.67
08:29:33|3407.61
08:29:33|3407.61
08:29:35|3407.61
08:29:36|3407.71
08:29:37|3407.7
08:29:38|3407.7
08:29:40|3407.35
08:29:40|3407.35
08:29:41|3407.34
08:29:42|3407.34
08:29:43|3407.34
08:29:44|3407.34
08:29:45|3407.34
08:29:46|3407.34
08:29:47|3407.34
08:29:48|3407.34
08:29:49|3407.34
08:29:50|3407.34
08:29:51|3407.34
08:29:52|3407.34
08:29:54|3407.34
08:29:54|3407.34
08:29:56|3407.34
08:29:56|3407.35
08:29:57|3407.34
08:29:58|3407.34
08:30:00|3407.35
08:30:01|3407.35
08:30:02|3407.35
08:30:03|3407.44
08:30:04|3407.44
08:30:06|3407.44
08:30:06|3407.44
08:30:07|3407.44
08:30:09|3407.44
08:30:10|3407.44
08:30:11|3407.34
08:30:12|3407.34
08:30:13|3407.34
08:30:14|3407.34
08:30:16|3407.34
08:30:17|3407.34
08:30:19|3407.34
08:30:20|3407.07
08:30:22|3407.07
08:30:23|3407.06
08:30:24|3407.06
08:30:25|3407.06
08:30:27|3407.
08:30:27|3407.
08:30:29|3407.
08:30:30|3407.
08:30:30|3407.
08:30:31|3407.
08:30:32|3407.
08:30:34|3407.
08:30:34|3407.
08:30:35|3407.
08:30:36|3407.01
08:30:38|3407.01
08:30:39|3407.
08:30:40|3407.
08:30:41|3407.
08:30:42|3407.
08:30:43|3406.74
08:30:44|3406.98
08:30:45|3406.98
08:30:46|3406.99
08:30:47|3406.99
08:30:48|3407.01
08:30:49|3407.81
08:30:50|3407.81
08:30:51|3407.81
08:30:52|3407.81
08:30:53|3407.03
08:30:54|3407.03
08:30:55|3407.03
08:30:56|3407.03
08:30:57|3407.03
08:30:58|3407.03
08:30:59|3407.03
08:31:00|3407.03
08:31:01|3407.03
08:31:02|3407.03
08:31:03|3407.03
08:31:04|3407.03
08:31:05|3407.03
08:31:06|3406.39
08:31:07|3406.39
08:31:08|3406.39
08:31:09|3406.39
08:31:10|3406.39
08:31:11|3406.39
08:31:12|3406.38
08:31:13|3406.38
08:31:14|3406.31
08:31:15|3406.31
08:31:17|3406.31
08:31:19|3406.32
08:31:20|3406.39
08:31:21|3406.39
08:31:22|3406.39
08:31:22|3406.89
08:31:24|3406.79
08:31:25|3406.79
08:31:27|3406.44
08:31:28|3406.44
08:31:29|3406.44
08:31:29|3406.38
08:31:31|3406.39
08:31:32|3406.43
08:31:33|3406.43
08:31:33|3406.43
08:31:35|3406.43
08:31:36|3406.43
08:31:37|3406.15
08:31:37|3406.15
08:31:39|3406.14
08:31:40|3406.01
08:31:40|3406.
08:31:42|3406.
08:31:42|3406.
08:31:43|3406.
08:31:45|3406.
08:31:46|3406.
08:31:47|3406.
08:31:47|3406.
08:31:48|3406.27
08:31:49|3406.27
08:31:50|3406.27
08:31:52|3406.27
08:31:52|3406.27
08:31:54|3406.27
08:31:54|3406.27
08:31:56|3406.27
08:31:57|3406.27
08:31:58|3406.28
08:31:59|3406.28
08:32:00|3406.28
08:32:01|3406.28
08:32:02|3406.27
08:32:03|3406.27
08:32:04|3405.98
08:32:05|3405.98
08:32:06|3405.98
08:32:07|3405.98
08:32:09|3405.98
08:32:09|3405.98
08:32:11|3405.98
08:32:12|3405.41
08:32:13|3405.81
08:32:14|3405.81
08:32:15|3405.81
08:32:15|3405.81
08:32:18|3405.81
08:32:19|3405.8
08:32:20|3405.78
08:32:21|3405.78
08:32:22|3405.79
08:32:24|3405.79
08:32:25|3405.79
08:32:25|3405.79
08:32:26|3405.79
08:32:27|3405.5
08:32:28|3405.5
08:32:30|3405.5
08:32:30|3405.5
08:32:31|3405.5
08:32:33|3405.5
08:32:34|3405.5
08:32:34|3405.49
08:32:35|3405.49
08:32:37|3405.41
08:32:37|3405.41
08:32:38|3405.
08:32:39|3405.
08:32:40|3405.
08:32:41|3405.
08:32:42|3405.
08:32:44|3404.32
08:32:45|3404.22
08:32:46|3404.22
08:32:48|3404.22
08:32:49|3404.22
08:32:50|3404.22
08:32:50|3404.23
08:32:51|3404.13
08:32:52|3403.99
08:32:54|3403.99
08:32:55|3403.99
08:32:56|3403.99
08:32:57|3403.99
08:32:57|3403.99
08:32:58|3403.99
08:32:59|3403.99
08:33:01|3403.99
08:33:02|3403.99
08:33:03|3403.99
08:33:04|3403.99
08:33:05|3403.98
08:33:06|3403.98
08:33:07|3403.98
08:33:08|3403.98
08:33:09|3403.98
08:33:10|3403.98
08:33:11|3403.98
08:33:12|3403.98
08:33:13|3403.98
08:33:14|3403.98
08:33:15|3403.98
08:33:16|3403.98
08:33:17|3403.98
08:33:18|3403.98
08:33:20|3403.98
08:33:21|3403.99
08:33:23|3403.91
08:33:24|3403.91
08:33:25|3403.91
08:33:27|3403.84
08:33:27|3403.84
08:33:28|3403.84
08:33:30|3403.83
08:33:31|3403.83
08:33:33|3403.83
08:33:34|3403.83
08:33:35|3403.83
08:33:36|3403.83
08:33:37|3403.83
08:33:38|3403.83
08:33:39|3403.6
08:33:40|3403.6
08:33:41|3403.6
08:33:42|3403.5
08:33:43|3403.49
08:33:44|3403.49
08:33:45|3402.67
08:33:46|3402.63
08:33:47|3403.22
08:33:48|3403.06
08:33:49|3403.06
08:33:50|3403.06
08:33:51|3403.06
08:33:52|3403.16
08:33:53|3403.15
08:33:54|3403.15
08:33:55|3403.15
08:33:56|3403.15
08:33:57|3403.15
08:33:58|3403.15
08:33:59|3403.15
08:34:00|3403.15
08:34:01|3403.46
08:34:02|3403.59
08:34:03|3404.
08:34:04|3404.79
08:34:05|3404.29
08:34:06|3404.29
08:34:07|3404.29
08:34:09|3404.29
08:34:10|3404.29
08:34:11|3404.29
08:34:12|3404.28
08:34:13|3404.29
08:34:14|3404.29
08:34:15|3404.22
08:34:15|3404.29
08:34:17|3404.29
08:34:18|3404.29
08:34:20|3404.29
08:34:20|3404.77
08:34:22|3405.21
08:34:24|3405.21
08:34:25|3405.21
08:34:26|3405.21
08:34:27|3405.21
08:34:29|3405.21
08:34:29|3405.21
08:34:30|3405.21
08:34:31|3405.21
08:34:32|3405.08
08:34:34|3405.08
08:34:34|3405.08
08:34:36|3405.08
08:34:37|3405.08
08:34:38|3405.35
08:34:39|3405.37
08:34:40|3405.92
08:34:41|3405.92
08:34:42|3405.92
08:34:43|3406.
08:34:44|3405.99
08:34:45|3405.99
08:34:46|3405.99
08:34:47|3405.99
08:34:48|3406.
08:34:49|3406.
08:34:50|3406.
08:34:52|3406.09
08:34:52|3406.08
08:34:53|3406.08
08:34:55|3406.09
08:34:56|3406.09
08:34:57|3406.09
08:34:57|3406.09
08:34:58|3406.08
08:35:00|3406.08
08:35:00|3406.18
08:35:01|3406.19
08:35:03|3406.18
08:35:04|3406.18
08:35:05|3406.18
08:35:06|3406.29
08:35:07|3406.43
08:35:08|3406.43
08:35:09|3406.8
08:35:10|3406.81
08:35:11|3406.81
08:35:12|3406.8
08:35:13|3406.57
08:35:14|3406.57
08:35:15|3406.57
08:35:16|3406.18
08:35:17|3406.18
08:35:18|3406.18
08:35:19|3405.92
08:35:21|3405.92
08:35:23|3405.92
08:35:24|3405.92
08:35:26|3405.91
08:35:26|3405.91
08:35:28|3405.91
08:35:29|3405.33
08:35:29|3405.33
08:35:31|3405.33
08:35:32|3405.33
08:35:33|3405.33
08:35:34|3405.33
08:35:35|3405.33
08:35:36|3405.33
08:35:37|3405.34
08:35:38|3405.33
08:35:39|3405.22
08:35:41|3405.22
08:35:42|3405.21
08:35:43|3405.21
08:35:44|3405.33
08:35:45|3405.33
08:35:46|3405.33
08:35:47|3405.33
08:35:47|3405.33
08:35:49|3405.42
08:35:49|3405.43
08:35:51|3405.21
08:35:52|3405.09
08:35:53|3405.09
08:35:54|3405.09
08:35:55|3405.
08:35:56|3405.
08:35:57|3405.
08:35:58|3404.97
08:35:59|3404.97
08:35:59|3404.35
08:36:01|3404.3
08:36:02|3404.46
08:36:03|3404.46
08:36:03|3404.46
08:36:05|3404.46
08:36:06|3404.77
08:36:07|3405.28
08:36:08|3405.28
08:36:09|3405.28
08:36:10|3405.28
08:36:10|3405.28
08:36:12|3405.27
08:36:13|3405.53
08:36:14|3405.73
08:36:15|3405.73
08:36:16|3405.74
08:36:17|3405.74
08:36:18|3405.73
08:36:19|3405.73
08:36:20|3405.73
08:36:21|3405.73
08:36:23|3405.96
08:36:23|3405.96
08:36:25|3405.96
08:36:26|3405.96
08:36:27|3405.96
08:36:28|3405.96
08:36:29|3405.96
08:36:29|3405.96
08:36:31|3405.96
08:36:32|3405.96
08:36:33|3405.98
08:36:33|3406.64
08:36:34|3406.65
08:36:36|3406.99
08:36:37|3406.99
08:36:38|3406.99
08:36:39|3406.99
08:36:39|3406.99
08:36:41|3406.99
08:36:41|3406.99
08:36:43|3406.99
08:36:44|3406.99
08:36:45|3406.99
08:36:46|3406.99
08:36:46|3406.99
08:36:48|3406.99
08:36:49|3406.99
08:36:50|3406.99
08:36:51|3406.99
08:36:52|3406.99
08:36:53|3407.
08:36:54|3406.99
08:36:55|3407.
08:36:56|3407.
08:36:57|3407.
08:36:58|3407.
08:36:59|3407.
08:37:00|3407.
08:37:01|3407.
08:37:02|3407.
08:37:03|3407.
08:37:04|3407.4
08:37:04|3407.91
08:37:06|3407.91
08:37:07|3407.92
08:37:08|3408.19
08:37:09|3408.19
08:37:10|3408.2
08:37:10|3408.2
08:37:12|3408.2
08:37:13|3408.2
08:37:14|3408.2
08:37:15|3408.2
08:37:16|3408.19
08:37:17|3408.19
08:37:17|3408.19
08:37:19|3408.19
08:37:20|3408.19
08:37:21|3408.19
08:37:22|3407.97
08:37:24|3407.97
08:37:25|3407.97
08:37:26|3407.96
08:37:28|3407.97
08:37:29|3407.97
08:37:29|3407.97
08:37:31|3407.97
08:37:32|3407.97
08:37:33|3407.97
08:37:34|3407.97
08:37:35|3407.97
08:37:36|3408.23
08:37:37|3408.25
08:37:38|3408.25
08:37:39|3408.26
08:37:40|3408.26
08:37:41|3408.26
08:37:42|3408.61
08:37:44|3408.27
08:37:45|3408.27
08:37:46|3408.49
08:37:47|3408.49
08:37:49|3408.49
08:37:50|3408.49
08:37:50|3408.49
08:37:52|3408.62
08:37:53|3408.62
08:37:54|3408.62
08:37:55|3408.78
08:37:56|3408.77
08:37:56|3408.77
08:37:58|3408.77
08:37:59|3408.77
08:38:00|3408.77
08:38:01|3408.77
08:38:02|3408.77
08:38:03|3408.78
08:38:04|3408.78
08:38:06|3408.78
08:38:06|3408.78
08:38:07|3408.78
08:38:08|3408.78
08:38:09|3408.78
08:38:10|3409.13
08:38:11|3409.12
08:38:12|3409.12
08:38:13|3409.12
08:38:14|3409.12
08:38:15|3409.12
08:38:16|3409.12
08:38:17|3409.59
08:38:18|3409.59
08:38:19|3409.59
08:38:20|3409.6
08:38:21|3409.77
08:38:23|3409.77
08:38:24|3409.77
08:38:26|3409.97
08:38:27|3409.2
08:38:29|3409.2
08:38:30|3409.19
08:38:31|3409.2
08:38:32|3409.2
08:38:33|3409.2
08:38:34|3409.2
08:38:36|3409.8
08:38:37|3409.93
08:38:38|3409.93
08:38:39|3410.
08:38:40|3410.2
08:38:41|3410.2
08:38:42|3410.24
08:38:43|3410.24
08:38:44|3410.76
08:38:45|3410.76
08:38:46|3410.99
08:38:47|3411.
08:38:48|3411.
08:38:49|3411.
08:38:50|3411.
08:38:51|3411.
08:38:52|3411.04
08:38:53|3411.12
08:38:54|3411.28
08:38:55|3411.35
08:38:56|3411.42
08:38:57|3411.42
08:38:58|3411.42
08:38:59|3411.42
08:39:00|3411.42
08:39:01|3411.42
08:39:02|3411.42
08:39:03|3411.41
08:39:04|3411.42
08:39:05|3411.41
08:39:06|3411.41
08:39:07|3411.41
08:39:08|3411.41
08:39:10|3411.46
08:39:11|3411.46
08:39:12|3411.52
08:39:13|3411.52
08:39:14|3412.52
08:39:15|3412.8
08:39:16|3412.8
08:39:17|3412.8
08:39:18|3412.8
08:39:18|3413.
08:39:20|3412.49
08:39:21|3411.98
08:39:22|3412.14
08:39:23|3412.14
08:39:25|3412.77
08:39:26|3412.99
08:39:28|3412.99
08:39:29|3412.74
08:39:30|3412.74
08:39:32|3412.74
08:39:32|3412.74
08:39:33|3412.51
08:39:36|3411.91
08:39:36|3411.9
08:39:37|3411.9
08:39:38|3411.9
08:39:39|3411.9
08:39:40|3412.12
08:39:41|3412.11
08:39:43|3412.12
08:39:44|3412.12
08:39:45|3412.12
08:39:46|3412.11
08:39:47|3412.08
08:39:48|3412.08
08:39:48|3412.08
08:39:50|3412.08
08:39:51|3412.09
08:39:52|3411.84
08:39:53|3411.84
08:39:54|3411.85
08:39:55|3411.85
08:39:56|3411.85
08:39:56|3411.85
08:39:58|3411.28
08:39:59|3411.28
08:40:00|3411.28
08:40:00|3411.28
08:40:01|3411.28
08:40:03|3411.27
08:40:04|3411.27
08:40:05|3411.75
08:40:06|3411.76
08:40:07|3411.76
08:40:08|3411.75
08:40:09|3411.75
08:40:10|3411.75
08:40:11|3412.4
08:40:12|3412.4
08:40:13|3412.38
08:40:13|3412.38
08:40:15|3412.38
08:40:16|3412.38
08:40:18|3412.38
08:40:18|3412.38
08:40:19|3412.38
08:40:20|3412.38
08:40:21|3412.33
08:40:22|3412.33
08:40:23|3412.33
08:40:25|3411.83
08:40:27|3411.76
08:40:28|3411.76
08:40:30|3411.76
08:40:32|3411.97
08:40:33|3411.97
08:40:34|3412.15
08:40:35|3412.15
08:40:36|3412.15
08:40:37|3412.15
08:40:38|3412.15
08:40:39|3411.98
08:40:40|3411.98
08:40:41|3411.98
08:40:42|3411.98
08:40:43|3412.41
08:40:44|3412.41
08:40:46|3412.75
08:40:46|3412.75
08:40:47|3412.75
08:40:49|3412.75
08:40:50|3413.04
08:40:51|3413.2
08:40:52|3413.69
08:40:53|3413.69
08:40:54|3413.66
08:40:55|3413.67
08:40:56|3413.68
08:40:58|3414.3
08:40:59|3414.32
08:41:00|3415.1
08:41:01|3415.09
08:41:01|3415.09
08:41:02|3414.4
08:41:03|3414.4
08:41:05|3414.4
08:41:05|3414.4
08:41:07|3414.31
08:41:07|3414.27
08:41:09|3414.08
08:41:10|3414.07
08:41:11|3414.07
08:41:12|3414.08
08:41:13|3414.08
08:41:13|3414.08
08:41:15|3414.08
08:41:16|3414.08
08:41:16|3414.08
08:41:17|3414.08
08:41:18|3414.08
08:41:20|3414.08
08:41:20|3414.08
08:41:21|3414.08
08:41:22|3415.21
08:41:24|3415.21
08:41:25|3415.24
08:41:26|3415.34
08:41:27|3415.34
08:41:29|3415.39
08:41:30|3415.4
08:41:32|3415.4
08:41:33|3415.4
08:41:34|3415.39
08:41:34|3415.39
08:41:36|3415.4
08:41:37|3415.4
08:41:38|3415.39
08:41:40|3415.36
08:41:41|3415.12
08:41:42|3415.12
08:41:43|3415.12
08:41:44|3415.
08:41:45|3414.75
08:41:46|3414.76
08:41:47|3414.76
08:41:48|3414.76
08:41:49|3414.75
08:41:50|3414.76
08:41:51|3414.76
08:41:52|3414.76
08:41:53|3414.76
08:41:54|3414.76
08:41:55|3414.76
08:41:56|3414.76
08:41:57|3415.06
08:41:58|3415.06
08:41:59|3415.06
08:42:00|3415.06
08:42:01|3415.12
08:42:02|3415.12
08:42:03|3415.12
08:42:04|3415.12
08:42:05|3415.12
08:42:06|3415.12
08:42:07|3415.12
08:42:08|3415.11
08:42:09|3415.12
08:42:10|3415.12
08:42:11|3415.12
08:42:12|3415.12
08:42:13|3415.12
08:42:14|3415.12
08:42:15|3415.12
08:42:16|3415.12
08:42:17|3415.12
08:42:18|3415.12
08:42:19|3415.12
08:42:20|3415.12
08:42:21|3415.39
08:42:22|3415.39
08:42:23|3415.39
08:42:24|3415.11
08:42:25|3415.05
08:42:27|3414.98
08:42:28|3414.98
08:42:30|3414.75
08:42:32|3414.71
08:42:33|3414.6
08:42:35|3414.2
08:42:36|3414.02
08:42:36|3413.54
08:42:37|3413.54
08:42:38|3413.54
08:42:39|3413.53
08:42:41|3414.04
08:42:42|3414.04
08:42:43|3413.94
08:42:44|3413.94
08:42:46|3413.54
08:42:46|3413.54
08:42:47|3413.54
08:42:49|3413.54
08:42:49|3413.54
08:42:50|3413.97
08:42:52|3413.97
08:42:52|3413.97
08:42:54|3413.97
08:42:54|3413.97
08:42:55|3413.97
08:42:56|3413.97
08:42:57|3413.97
08:42:59|3413.97
08:43:00|3413.97
08:43:01|3413.97
08:43:02|3413.97
08:43:03|3413.96
08:43:04|3413.96
08:43:05|3413.97
08:43:06|3413.96
08:43:07|3413.96
08:43:08|3413.93
08:43:09|3413.93
08:43:10|3413.93
08:43:11|3413.94
08:43:12|3413.94
08:43:13|3413.93
08:43:14|3413.93
08:43:15|3413.93
08:43:16|3413.93
08:43:17|3413.93
08:43:18|3413.93
08:43:19|3413.93
08:43:20|3414.6
08:43:21|3414.6
08:43:22|3414.61
08:43:23|3414.61
08:43:24|3414.44
08:43:25|3414.38
08:43:26|3414.38
08:43:27|3414.38
08:43:28|3414.37
08:43:30|3414.28
08:43:31|3414.27
08:43:32|3413.53
08:43:34|3413.54
08:43:35|3413.54
08:43:36|3413.54
08:43:38|3413.53
08:43:39|3413.82
08:43:40|3413.82
08:43:41|3413.82
08:43:42|3413.82
08:43:43|3414.55
08:43:43|3414.39
08:43:46|3414.39
08:43:47|3414.39
08:43:48|3414.99
08:43:49|3414.99
08:43:50|3414.99
08:43:51|3414.99
08:43:52|3414.99
08:43:53|3414.61
08:43:54|3414.61
08:43:55|3414.4
08:43:56|3414.4
08:43:58|3414.39
08:43:59|3414.39
08:44:00|3414.8
08:44:01|3415.38
08:44:01|3415.54
08:44:02|3415.84
08:44:04|3415.99
08:44:04|3416.
08:44:05|3416.35
08:44:07|3417.34
08:44:09|3417.31
08:44:09|3416.99
08:44:10|3416.61
08:44:11|3416.61
08:44:12|3415.73
08:44:13|3415.73
08:44:14|3415.72
08:44:15|3415.55
08:44:16|3415.55
08:44:17|3415.54
08:44:18|3415.54
08:44:19|3415.54
08:44:20|3415.54
08:44:21|3415.54
08:44:22|3415.72
08:44:23|3415.72
08:44:24|3415.72
08:44:25|3415.72
08:44:26|3415.72
08:44:27|3415.72
08:44:29|3415.71
08:44:30|3415.71
08:44:31|3415.71
08:44:32|3415.71
08:44:34|3415.71
08:44:35|3415.54
08:44:36|3415.47
08:44:37|3415.71
08:44:39|3415.71
08:44:39|3415.38
08:44:40|3415.39
08:44:42|3415.39
08:44:43|3415.39
08:44:43|3415.4
08:44:44|3415.4
08:44:46|3415.47
08:44:46|3415.57
08:44:47|3415.37
08:44:48|3415.37
08:44:50|3415.29
08:44:51|3415.5
08:44:52|3415.66
08:44:53|3415.61
08:44:54|3415.61
08:44:55|3415.61
08:44:56|3415.61
08:44:57|3415.44
08:44:59|3415.44
08:44:59|3415.44
08:45:01|3415.44
08:45:01|3415.44
08:45:02|3415.44
08:45:04|3415.45
08:45:04|3415.45
08:45:05|3415.29
08:45:07|3415.
08:45:07|3415.
08:45:09|3414.41
08:45:10|3414.41
08:45:11|3414.86
08:45:12|3415.38
08:45:13|3415.38
08:45:14|3415.37
08:45:15|3415.37
08:45:16|3415.37
08:45:17|3415.37
08:45:18|3415.37
08:45:19|3415.18
08:45:20|3415.27
08:45:21|3415.3
08:45:22|3415.31
08:45:23|3415.31
08:45:24|3415.31
08:45:25|3415.31
08:45:26|3415.31
08:45:27|3415.3
08:45:28|3415.31
08:45:29|3415.31
08:45:31|3415.31
08:45:33|3415.29
08:45:34|3415.18
08:45:36|3415.18
08:45:36|3415.18
08:45:38|3415.18
08:45:39|3415.18
08:45:41|3415.13
08:45:41|3415.12
08:45:42|3414.39
08:45:43|3414.39
08:45:45|3414.28
08:45:45|3414.28
08:45:47|3414.28
08:45:48|3414.28
08:45:49|3414.28
08:45:50|3414.29
08:45:50|3414.28
08:45:52|3414.28
08:45:52|3414.28
08:45:54|3414.28
08:45:54|3414.29
08:45:55|3414.29
08:45:57|3414.28
08:45:58|3414.28
08:45:58|3414.28
08:45:59|3414.28
08:46:01|3414.29
08:46:02|3414.28
08:46:03|3414.28
08:46:04|3414.29
08:46:05|3414.29
08:46:06|3414.28
08:46:07|3414.28
08:46:09|3414.28
08:46:09|3414.28
08:46:11|3414.29
08:46:12|3414.29
08:46:13|3414.15
08:46:14|3414.15
08:46:14|3413.71
08:46:15|3413.6
08:46:16|3413.41
08:46:17|3413.41
08:46:18|3413.41
08:46:20|3413.4
08:46:20|3413.4
08:46:22|3413.4
08:46:22|3413.56
08:46:24|3413.56
08:46:25|3413.57
08:46:26|3413.57
08:46:27|3413.57
08:46:27|3412.05
08:46:29|3412.46
08:46:29|3412.24
08:46:31|3412.08
08:46:33|3412.08
08:46:34|3412.08
08:46:35|3412.08
08:46:36|3412.08
08:46:38|3412.67
08:46:38|3412.67
08:46:39|3412.24
08:46:40|3412.24
08:46:41|3412.24
08:46:42|3412.24
08:46:43|3412.23
08:46:44|3412.24
08:46:45|3412.24
08:46:46|3412.23
08:46:47|3412.23
08:46:48|3412.24
08:46:50|3412.24
08:46:50|3412.64
08:46:52|3412.67
08:46:52|3412.81
08:46:54|3412.81
08:46:55|3412.82
08:46:56|3412.82
08:46:57|3412.75
08:46:58|3412.75
08:46:59|3412.51
08:47:01|3412.51
08:47:02|3412.51
08:47:02|3413.57
08:47:03|3413.57
08:47:04|3413.57
08:47:05|3413.57
08:47:07|3413.57
08:47:08|3413.56
08:47:08|3413.92
08:47:09|3414.01
08:47:11|3413.92
08:47:12|3413.92
08:47:13|3413.92
08:47:14|3413.92
08:47:14|3413.92
08:47:15|3413.92
08:47:16|3413.92
08:47:18|3413.92
08:47:18|3414.29
08:47:19|3414.29
08:47:20|3414.28
08:47:21|3414.28
08:47:22|3414.5
08:47:24|3415.89
08:47:24|3415.9
08:47:25|3415.9
08:47:26|3415.9
08:47:27|3415.9
08:47:28|3415.9
08:47:29|3415.9
08:47:30|3415.9
08:47:32|3415.9
08:47:34|3416.21
08:47:35|3416.47
08:47:36|3416.56
08:47:37|3416.99
08:47:38|3416.99
08:47:39|3417.64
08:47:41|3417.91
08:47:42|3417.43
08:47:43|3417.43
08:47:43|3417.42
08:47:44|3417.42
08:47:46|3417.42
08:47:46|3417.42
08:47:48|3417.42
08:47:48|3417.43
08:47:50|3417.43
08:47:51|3417.43
08:47:52|3417.43
08:47:53|3418.88
08:47:54|3418.31
08:47:55|3418.32
08:47:56|3418.31
08:47:57|3418.32
08:47:58|3418.31
08:47:59|3418.32
08:48:00|3417.96
08:48:01|3417.86
08:48:02|3418.01
08:48:03|3418.48
08:48:04|3418.48
08:48:06|3418.2
08:48:07|3417.98
08:48:07|3418.19
08:48:09|3418.19
08:48:10|3418.63
08:48:11|3418.87
08:48:12|3418.99
08:48:13|3419.49
08:48:14|3419.49
08:48:14|3420.
08:48:16|3420.
08:48:17|3420.
08:48:18|3419.38
08:48:19|3419.38
08:48:19|3419.53
08:48:21|3419.37
08:48:21|3419.44
08:48:23|3419.86
08:48:24|3419.85
08:48:24|3419.86
08:48:27|3419.86
08:48:27|3420.
08:48:28|3420.
08:48:29|3420.
08:48:30|3420.
08:48:31|3420.
08:48:33|3420.
08:48:35|3420.
08:48:35|3419.99
08:48:37|3420.
08:48:38|3420.
08:48:39|3420.22
08:48:40|3420.33
08:48:41|3420.5
08:48:42|3420.65
08:48:43|3420.52
08:48:44|3420.52
08:48:45|3420.05
08:48:46|3420.05
08:48:47|3420.05
08:48:48|3420.08
08:48:50|3420.23
08:48:51|3420.23
08:48:51|3420.23
08:48:52|3420.54
08:48:54|3420.92
08:48:55|3420.92
08:48:56|3420.67
08:48:57|3420.67
08:48:58|3420.67
08:48:59|3420.4
08:49:01|3420.22
08:49:01|3420.22
08:49:03|3420.22
08:49:03|3420.03
08:49:05|3420.08
08:49:05|3420.08
08:49:07|3420.02
08:49:08|3420.01
08:49:08|3420.01
08:49:09|3419.85
08:49:10|3419.85
08:49:11|3419.85
08:49:13|3419.85
08:49:14|3419.38
08:49:14|3419.37
08:49:16|3419.37
08:49:16|3419.37
08:49:18|3419.38
08:49:18|3419.38
08:49:19|3419.15
08:49:21|3419.15
08:49:21|3419.37
08:49:22|3419.54
08:49:23|3419.94
08:49:24|3419.4
08:49:25|3419.4
08:49:26|3419.39
08:49:27|3419.39
08:49:29|3419.39
08:49:29|3419.69
08:49:30|3419.69
08:49:32|3419.69
08:49:32|3419.22
08:49:34|3418.63
08:49:36|3418.63
08:49:38|3418.62
08:49:39|3417.76
08:49:41|3417.34
08:49:42|3417.34
08:49:43|3417.75
08:49:44|3418.15
08:49:45|3418.14
08:49:46|3418.53
08:49:47|3418.83
08:49:48|3418.84
08:49:49|3418.84
08:49:50|3418.83
08:49:51|3418.83
08:49:52|3418.98
08:49:53|3418.69
08:49:54|3418.42
08:49:55|3417.82
08:49:56|3417.82
08:49:57|3417.82
08:49:58|3417.82
08:49:59|3417.82
08:50:00|3417.82
08:50:01|3417.82
08:50:03|3417.06
08:50:04|3417.06
08:50:05|3417.51
08:50:06|3417.19
08:50:07|3417.19
08:50:08|3417.31
08:50:09|3416.69
08:50:10|3416.61
08:50:11|3416.61
08:50:12|3416.61
08:50:13|3416.63
08:50:14|3416.63
08:50:15|3416.53
08:50:16|3416.9
08:50:17|3416.9
08:50:19|3416.9
08:50:20|3416.9
08:50:20|3418.91
08:50:21|3417.22
08:50:22|3417.21
08:50:23|3417.21
08:50:24|3417.21
08:50:25|3416.89
08:50:26|3416.85
08:50:27|3416.85
08:50:29|3417.29
08:50:29|3417.29
08:50:31|3417.29
08:50:32|3417.29
08:50:33|3417.33
08:50:34|3417.33
08:50:35|3417.16
08:50:37|3417.16
08:50:39|3417.16
08:50:39|3416.85
08:50:40|3416.85
08:50:41|3416.85
08:50:42|3416.85
08:50:44|3416.85
08:50:45|3416.54
08:50:46|3416.54
08:50:47|3416.53
08:50:48|3416.54
08:50:49|3416.54
08:50:49|3416.75
08:50:52|3416.99
08:50:52|3416.99
08:50:53|3416.99
08:50:54|3417.65
08:50:55|3417.65
08:50:57|3417.65
08:50:57|3417.65
08:50:58|3417.18
08:50:59|3417.18
08:51:01|3417.18
08:51:02|3417.18
08:51:03|3417.18
08:51:04|3417.32
08:51:05|3417.33
08:51:06|3417.32
08:51:08|3417.32
08:51:08|3417.32
08:51:09|3417.32
08:51:11|3417.19
08:51:12|3417.19
08:51:12|3416.76
08:51:14|3416.53
08:51:14|3416.53
08:51:16|3416.53
08:51:17|3416.53
08:51:18|3416.65
08:51:19|3416.65
08:51:20|3416.65
08:51:21|3417.33
08:51:22|3417.73
08:51:23|3417.73
08:51:24|3417.73
08:51:25|3417.73
08:51:26|3417.73
08:51:27|3418.13
08:51:28|3418.13
08:51:29|3418.13
08:51:30|3418.13
08:51:31|3418.58
08:51:32|3418.59
08:51:33|3418.59
08:51:34|3418.35
08:51:35|3418.35
08:51:37|3418.01
08:51:39|3417.49
08:51:39|3417.49
08:51:40|3417.49
08:51:41|3417.49
08:51:42|3417.49
08:51:43|3417.49
08:51:45|3417.49
08:51:45|3417.5
08:51:47|3417.49
08:51:48|3416.4
08:51:50|3416.63
08:51:50|3416.63
08:51:51|3416.63
08:51:52|3416.63
08:51:53|3417.06
08:51:54|3416.4
08:51:56|3416.4
08:51:57|3416.4
08:51:58|3416.64
08:51:59|3416.64
08:52:00|3417.07
08:52:02|3417.8
08:52:03|3417.8
08:52:04|3417.79
08:52:04|3417.79
08:52:06|3417.79
08:52:07|3417.79
08:52:08|3417.45
08:52:09|3417.45
08:52:10|3417.45
08:52:11|3417.45
08:52:12|3417.45
08:52:13|3417.45
08:52:14|3417.45
08:52:16|3417.44
08:52:16|3417.44
08:52:18|3417.
08:52:19|3417.
08:52:20|3416.56
08:52:21|3416.56
08:52:21|3416.55
08:52:23|3416.15
08:52:24|3416.15
08:52:25|3416.64
08:52:25|3416.64
08:52:27|3416.64
08:52:28|3417.49
08:52:29|3417.49
08:52:30|3417.49
08:52:31|3417.49
08:52:32|3417.99
08:52:33|3417.99
08:52:34|3418.
08:52:34|3418.
08:52:36|3417.99
08:52:38|3417.99
08:52:39|3417.99
08:52:40|3417.99
08:52:41|3418.17
08:52:42|3418.17
08:52:44|3418.68
08:52:45|3418.68
08:52:46|3418.54
08:52:48|3418.54
08:52:48|3418.54
08:52:50|3418.54
08:52:50|3418.54
08:52:51|3418.55
08:52:53|3418.55
08:52:53|3418.55
08:52:55|3418.55
08:52:56|3418.55
08:52:57|3418.55
08:52:59|3418.59
08:53:00|3418.68
08:53:00|3418.68
08:53:01|3418.68
08:53:02|3418.68
08:53:03|3418.68
08:53:04|3418.55
08:53:05|3418.44
08:53:06|3418.44
08:53:08|3418.2
08:53:09|3418.2
08:53:09|3417.42
08:53:11|3417.42
08:53:11|3417.42
08:53:13|3417.42
08:53:14|3417.41
08:53:14|3417.41
08:53:15|3417.41
08:53:17|3417.41
08:53:18|3417.41
08:53:18|3417.41
08:53:19|3417.2
08:53:21|3416.81
08:53:21|3416.81
08:53:23|3416.81
08:53:24|3416.81
08:53:25|3416.81
08:53:25|3416.81
08:53:26|3416.81
08:53:28|3416.81
08:53:28|3416.68
08:53:30|3416.64
08:53:31|3416.63
08:53:32|3416.63
08:53:33|3416.63
08:53:34|3416.63
08:53:35|3416.62
08:53:36|3415.95
08:53:37|3415.94
08:53:38|3415.94
08:53:40|3415.94
08:53:42|3415.94
08:53:42|3415.94
08:53:43|3415.76
08:53:45|3415.77
08:53:46|3415.77
08:53:47|3415.77
08:53:48|3415.77
08:53:49|3415.77
08:53:49|3415.77
08:53:51|3415.77
08:53:53|3415.77
08:53:53|3415.77
08:53:54|3415.76
08:53:56|3415.76
08:53:57|3415.76
08:53:58|3415.76
08:54:00|3415.63
08:54:01|3415.63
08:54:02|3415.63
08:54:02|3415.63
08:54:04|3415.52
08:54:04|3415.52
08:54:06|3415.53
08:54:06|3415.53
08:54:08|3415.52
08:54:08|3415.48
08:54:10|3415.47
08:54:11|3415.47
08:54:12|3415.47
08:54:13|3415.47
08:54:13|3415.47
08:54:15|3415.47
08:54:15|3415.47
08:54:16|3415.48
08:54:17|3415.48
08:54:18|3415.48
08:54:19|3415.48
08:54:20|3415.48
08:54:22|3415.48
08:54:22|3415.47
08:54:24|3415.47
08:54:25|3415.47
08:54:26|3415.47
08:54:27|3415.48
08:54:28|3415.48
08:54:29|3415.62
08:54:30|3415.62
08:54:31|3415.62
08:54:32|3415.62
08:54:33|3415.62
08:54:34|3415.62
08:54:35|3415.62
08:54:36|3415.62
08:54:37|3415.62
08:54:38|3415.62
08:54:40|3415.62
08:54:42|3415.63
08:54:42|3415.63
08:54:44|3415.63
08:54:45|3415.62
08:54:46|3415.62
08:54:47|3415.62
08:54:48|3415.62
08:54:49|3415.62
08:54:50|3415.62
08:54:50|3415.62
08:54:51|3415.62
08:54:54|3415.62
08:54:54|3415.62
08:54:55|3415.62
08:54:56|3415.62
08:54:57|3415.62
08:54:58|3415.62
08:54:59|3415.62
08:55:00|3415.62
08:55:01|3415.46
08:55:02|3415.47
08:55:03|3415.47
08:55:04|3415.47
08:55:05|3415.11
08:55:06|3415.02
08:55:07|3414.85
08:55:08|3414.32
08:55:09|3414.31
08:55:10|3414.32
08:55:11|3413.5
08:55:12|3413.
08:55:14|3413.11
08:55:14|3413.11
08:55:15|3413.11
08:55:16|3413.11
08:55:17|3413.11
08:55:19|3413.11
08:55:20|3413.11
08:55:21|3414.18
08:55:21|3414.18
08:55:23|3414.18
08:55:23|3412.89
08:55:24|3412.97
08:55:25|3412.97
08:55:26|3412.97
08:55:28|3412.96
08:55:28|3412.88
08:55:29|3412.88
08:55:30|3412.01
08:55:32|3412.01
08:55:32|3412.01
08:55:33|3412.52
08:55:34|3412.81
08:55:36|3412.8
08:55:36|3412.8
08:55:38|3412.8
08:55:39|3412.49
08:55:40|3412.49
08:55:42|3412.49
08:55:43|3412.11
08:55:44|3411.71
08:55:45|3411.71
08:55:45|3411.7
08:55:47|3411.69
08:55:48|3411.69
08:55:49|3411.67
08:55:49|3411.67
08:55:50|3411.67
08:55:52|3411.67
08:55:53|3411.69
08:55:53|3411.69
08:55:54|3411.69
08:55:55|3412.74
08:55:57|3412.74
08:55:57|3412.39
08:55:58|3412.39
08:56:00|3412.39
08:56:01|3412.39
08:56:01|3412.39
08:56:02|3412.39
08:56:04|3412.77
08:56:05|3412.78
08:56:06|3412.39
08:56:07|3412.39
08:56:08|3412.4
08:56:09|3412.4
08:56:10|3412.4
08:56:11|3412.4
08:56:12|3412.4
08:56:13|3412.4
08:56:14|3412.24
08:56:15|3412.24
08:56:16|3411.72
08:56:17|3411.93
08:56:18|3411.93
08:56:19|3411.93
08:56:20|3412.24
08:56:21|3412.24
08:56:22|3412.49
08:56:23|3412.49
08:56:24|3412.5
08:56:25|3412.5
08:56:26|3412.5
08:56:27|3412.49
08:56:29|3412.49
08:56:30|3412.49
08:56:31|3412.49
08:56:32|3412.49
08:56:33|3412.49
08:56:34|3412.49
08:56:35|3412.49
08:56:36|3412.49
08:56:37|3412.01
08:56:38|3411.8
08:56:39|3411.8
08:56:39|3411.81
08:56:42|3411.81
08:56:43|3411.81
08:56:43|3411.81
08:56:46|3411.8
08:56:46|3411.81
08:56:48|3411.81
08:56:49|3411.16
08:56:50|3411.16
08:56:51|3411.16
08:56:53|3411.17
08:56:53|3411.17
08:56:55|3411.17
08:56:56|3411.4
08:56:56|3412.17
08:56:58|3412.17
08:56:58|3412.17
08:57:00|3412.17
08:57:01|3411.99
08:57:01|3411.99
08:57:02|3411.5
08:57:03|3411.5
08:57:05|3411.5
08:57:06|3411.8
08:57:07|3411.8
08:57:07|3411.8
08:57:09|3411.64
08:57:09|3411.56
08:57:10|3411.16
08:57:12|3411.16
08:57:12|3411.55
08:57:13|3411.55
08:57:15|3411.3
08:57:16|3411.31
08:57:17|3411.31
08:57:18|3411.31
08:57:19|3411.31
08:57:20|3411.31
08:57:22|3411.31
08:57:23|3411.31
08:57:23|3411.31
08:57:24|3411.27
08:57:25|3411.27
08:57:26|3411.27
08:57:28|3411.27
08:57:29|3411.27
08:57:30|3411.21
08:57:31|3411.21
08:57:32|3411.01
08:57:32|3411.01
08:57:33|3411.01
08:57:34|3411.01
08:57:35|3411.01
08:57:36|3411.01
08:57:37|3411.26
08:57:39|3411.26
08:57:39|3411.27
08:57:40|3411.1
08:57:42|3411.26
08:57:44|3411.26
08:57:45|3411.26
08:57:46|3411.26
08:57:48|3411.26
08:57:48|3411.26
08:57:49|3411.26
08:57:51|3411.27
08:57:53|3411.48
08:57:54|3411.47
08:57:54|3411.47
08:57:55|3411.48
08:57:57|3411.48
08:57:58|3411.53
08:57:58|3411.53
08:58:00|3411.53
08:58:01|3411.53
08:58:02|3411.53
08:58:03|3411.54
08:58:04|3412.
08:58:05|3412.
08:58:06|3412.
08:58:07|3412.
08:58:08|3412.
08:58:09|3412.28
08:58:10|3412.28
08:58:11|3412.28
08:58:12|3412.28
08:58:13|3412.66
08:58:14|3412.32
08:58:15|3412.27
08:58:16|3412.27
08:58:17|3412.27
08:58:18|3412.27
08:58:19|3412.27
08:58:20|3412.27
08:58:21|3412.28
08:58:22|3412.28
08:58:23|3412.27
08:58:24|3412.27
08:58:25|3412.27
08:58:26|3412.27
08:58:27|3412.27
08:58:28|3412.27
08:58:29|3412.27
08:58:30|3412.27
08:58:31|3412.49
08:58:32|3412.64
08:58:33|3412.8
08:58:34|3412.8
08:58:35|3412.8
08:58:36|3412.77
08:58:37|3412.77
08:58:38|3412.81
08:58:39|3412.81
08:58:40|3412.81
08:58:42|3412.8
08:58:43|3412.8
08:58:45|3413.04
08:58:46|3413.6
08:58:47|3413.6
08:58:49|3414.
08:58:49|3414.
08:58:50|3414.
08:58:51|3414.
08:58:52|3414.25
08:58:53|3414.25
08:58:54|3414.44
08:58:55|3414.56
08:58:57|3414.59
08:58:58|3414.59
08:58:59|3414.59
08:59:00|3414.58
08:59:01|3414.26
08:59:02|3414.78
08:59:03|3414.68
08:59:03|3414.59
08:59:06|3413.85
08:59:07|3413.55
08:59:07|3413.55
08:59:09|3413.67
08:59:10|3413.67
08:59:11|3413.66
08:59:12|3413.62
08:59:13|3413.62
08:59:14|3413.69
08:59:15|3413.69
08:59:16|3413.68
08:59:17|3413.68
08:59:19|3413.68
08:59:20|3413.68
08:59:20|3413.68
08:59:22|3413.59
08:59:23|3413.59
08:59:24|3413.59
08:59:24|3413.59
08:59:25|3413.59
08:59:27|3413.69
08:59:28|3413.69
08:59:29|3413.69
08:59:30|3413.69
08:59:32|3413.68
08:59:32|3413.59
08:59:33|3413.59
08:59:34|3413.59
08:59:35|3413.59
08:59:36|3413.59
08:59:37|3413.28
08:59:38|3413.28
08:59:39|3413.27
08:59:40|3413.28
08:59:41|3413.28
08:59:42|3413.28
08:59:44|3413.28
08:59:44|3413.28
08:59:47|3413.28
08:59:48|3413.28
08:59:48|3413.28
08:59:50|3413.32
08:59:52|3413.32
08:59:53|3414.
08:59:53|3414.
08:59:54|3414.
08:59:56|3414.
08:59:57|3414.3
08:59:58|3414.61
08:59:59|3414.88
09:00:00|3414.89
09:00:01|3414.89
09:00:02|3414.9
09:00:03|3414.9
09:00:04|3414.95
09:00:05|3414.95
09:00:06|3415.
09:00:08|3414.99
09:00:09|3414.99
09:00:10|3414.99
09:00:10|3414.1
09:00:12|3414.1
09:00:13|3414.1
09:00:13|3414.1
09:00:14|3414.1
09:00:16|3414.09
09:00:17|3414.09
09:00:17|3414.09
09:00:18|3414.09
09:00:19|3414.09
09:00:21|3414.1
09:00:21|3414.1
09:00:22|3414.1
09:00:24|3414.09
09:00:24|3414.09
09:00:26|3413.08
09:00:26|3413.
09:00:27|3412.83
09:00:28|3412.83
09:00:29|3412.83
09:00:30|3412.83
09:00:31|3412.83
09:00:33|3412.83
09:00:33|3412.74
09:00:34|3412.74
09:00:36|3412.74
09:00:36|3412.74
09:00:38|3412.74
09:00:39|3412.75
09:00:39|3412.06
09:00:40|3412.05
09:00:41|3412.
09:00:42|3411.82
09:00:43|3411.82
09:00:45|3411.82
09:00:47|3411.81
09:00:49|3411.81
09:00:50|3411.81
09:00:51|3411.82
09:00:53|3411.81
09:00:53|3411.81
09:00:54|3411.81
09:00:55|3411.67
09:00:56|3411.44
09:00:57|3411.42
09:00:58|3411.42
09:00:59|3411.38
09:01:00|3411.27
09:01:01|3411.11
09:01:02|3411.11
09:01:03|3411.11
09:01:04|3411.11
09:01:05|3411.1
09:01:06|3411.1
09:01:07|3411.1
09:01:08|3411.1
09:01:09|3411.1
09:01:10|3411.1
09:01:11|3411.1
09:01:12|3411.1
09:01:13|3411.1
09:01:14|3411.1
09:01:15|3411.11
09:01:16|3411.11
09:01:17|3411.11
09:01:18|3411.41
09:01:19|3411.41
09:01:21|3411.52
09:01:21|3412.13
09:01:22|3412.13
09:01:24|3412.39
09:01:24|3412.39
09:01:25|3412.39
09:01:27|3412.42
09:01:28|3412.75
09:01:29|3413.17
09:01:30|3413.17
09:01:31|3413.17
09:01:32|3413.17
09:01:33|3413.51
09:01:34|3413.51
09:01:35|3413.94
09:01:36|3413.94
09:01:37|3413.94
09:01:38|3413.94
09:01:39|3413.93
09:01:40|3413.93
09:01:41|3413.93
09:01:42|3413.93
09:01:43|3413.93
09:01:44|3414.49
09:01:45|3414.58
09:01:47|3414.91
09:01:48|3414.91
09:01:50|3414.91
09:01:51|3415.
09:01:52|3414.99
09:01:53|3414.99
09:01:54|3414.99
09:01:55|3414.99
09:01:56|3414.99
09:01:57|3414.99
09:01:59|3415.6
09:02:00|3415.6
09:02:01|3415.6
09:02:02|3415.91
09:02:03|3416.
09:02:03|3416.
09:02:05|3416.95
09:02:05|3416.99
09:02:07|3417.
09:02:08|3416.99
09:02:09|3416.76
09:02:10|3416.03
09:02:11|3416.03
09:02:12|3416.03
09:02:12|3416.02
09:02:14|3416.54
09:02:15|3416.9
09:02:15|3416.89
09:02:17|3416.89
09:02:18|3416.89
09:02:20|3416.9
09:02:20|3416.9
09:02:21|3416.9
09:02:22|3416.9
09:02:23|3416.9
09:02:24|3417.
09:02:25|3417.
09:02:26|3417.
09:02:27|3417.09
09:02:28|3417.1
09:02:29|3417.1
09:02:30|3417.1
09:02:31|3417.1
09:02:32|3417.4
09:02:33|3417.4
09:02:34|3417.4
09:02:35|3417.99
09:02:36|3417.99
09:02:37|3417.99
09:02:38|3417.99
09:02:39|3418.
09:02:40|3418.
09:02:41|3418.
09:02:42|3418.
09:02:43|3417.33
09:02:44|3417.
09:02:45|3419.
09:02:47|3419.18
09:02:49|3419.86
09:02:49|3419.85
09:02:50|3419.85
09:02:52|3420.15
09:02:53|3420.38
09:02:54|3420.38
09:02:56|3420.39
09:02:56|3420.
09:02:58|3420.
09:02:58|3420.
09:03:00|3420.
09:03:01|3420.36
09:03:02|3420.36
09:03:03|3420.01
09:03:03|3420.
09:03:05|3420.
09:03:06|3419.88
09:03:07|3419.88
09:03:07|3419.
09:03:09|3418.27
09:03:10|3418.27
09:03:11|3418.27
09:03:11|3418.27
09:03:12|3418.27
09:03:14|3418.27
09:03:15|3418.27
09:03:16|3418.27
09:03:16|3418.27
09:03:17|3418.27
09:03:18|3418.27
09:03:19|3418.75
09:03:20|3418.74
09:03:21|3418.74
09:03:23|3419.06
09:03:24|3419.06
09:03:25|3419.06
09:03:25|3419.06
09:03:26|3419.05
09:03:27|3419.05
09:03:29|3419.05
09:03:29|3419.05
09:03:30|3419.05
09:03:31|3419.05
09:03:32|3419.05
09:03:33|3419.05
09:03:34|3419.05
09:03:35|3419.05
09:03:37|3419.05
09:03:38|3419.05
09:03:38|3419.05
09:03:40|3419.05
09:03:40|3419.05
09:03:42|3419.06
09:03:42|3419.06
09:03:44|3419.05
09:03:45|3419.05
09:03:45|3418.56
09:03:46|3418.27
09:03:47|3418.41
09:03:49|3418.69
09:03:50|3418.68
09:03:51|3418.68
09:03:52|3419.36
09:03:53|3419.36
09:03:54|3419.36
09:03:55|3419.36
09:03:56|3419.36
09:03:57|3419.36
09:03:58|3419.36
09:03:59|3419.37
09:04:01|3419.09
09:04:03|3419.09
09:04:03|3419.09
09:04:04|3419.09
09:04:05|3419.1
09:04:06|3419.1
09:04:07|3419.1
09:04:08|3419.1
09:04:10|3419.1
09:04:10|3419.27
09:04:11|3419.27
09:04:12|3420.24
09:04:13|3420.24
09:04:15|3420.21
09:04:16|3420.24
09:04:17|3420.24
09:04:18|3420.24
09:04:20|3420.24
09:04:20|3420.24
09:04:22|3420.24
09:04:23|3420.24
09:04:24|3420.25
09:04:25|3420.25
09:04:26|3420.24
09:04:27|3420.82
09:04:28|3420.91
09:04:29|3421.
09:04:30|3421.05
09:04:30|3421.12
09:04:32|3421.12
09:04:33|3421.12
09:04:34|3421.25
09:04:35|3421.25
09:04:35|3421.25
09:04:37|3421.41
09:04:38|3421.81
09:04:39|3421.81
09:04:40|3421.92
09:04:41|3422.1
09:04:42|3422.15
09:04:42|3422.2
09:04:44|3422.36
09:04:45|3422.4
09:04:45|3422.49
09:04:47|3422.5
09:04:48|3422.5
09:04:50|3422.75
09:04:51|3423.21
09:04:52|3423.21
09:04:53|3423.22
09:04:54|3423.22
09:04:55|3423.22
09:04:56|3423.21
09:04:57|3423.23
09:04:58|3423.25
09:04:59|3423.25
09:05:00|3423.27
09:05:01|3423.53
09:05:02|3422.99
09:05:03|3422.99
09:05:04|3423.24
09:05:05|3423.11
09:05:06|3423.11
09:05:07|3422.81
09:05:08|3421.65
09:05:10|3422.38
09:05:10|3422.65
09:05:11|3422.66
09:05:13|3422.66
09:05:14|3422.76
09:05:15|3422.76
09:05:17|3422.76
09:05:17|3422.76
09:05:19|3422.65
09:05:19|3422.65
09:05:21|3422.66
09:05:22|3422.66
09:05:23|3422.8
09:05:24|3423.26
09:05:24|3423.26
09:05:26|3423.26
09:05:27|3423.27
09:05:28|3423.27
09:05:29|3423.27
09:05:29|3423.26
09:05:31|3423.05
09:05:32|3422.78
09:05:33|3422.78
09:05:34|3422.78
09:05:35|3422.78
09:05:36|3422.77
09:05:38|3422.66
09:05:38|3422.66
09:05:39|3422.65
09:05:40|3422.65
09:05:41|3422.66
09:05:42|3422.66
09:05:43|3422.66
09:05:44|3421.65
09:05:45|3421.65
09:05:46|3421.67
09:05:47|3421.68
09:05:48|3421.88
09:05:49|3421.69
09:05:51|3422.16
09:05:52|3422.16
09:05:53|3422.17
09:05:55|3422.38
09:05:55|3422.38
09:05:56|3422.38
09:05:58|3422.11
09:05:59|3422.12
09:06:00|3422.11
09:06:01|3422.24
09:06:03|3422.26
09:06:04|3422.26
09:06:05|3422.26
09:06:05|3422.26
09:06:07|3422.99
09:06:07|3422.99
09:06:09|3422.99
09:06:10|3423.
09:06:10|3423.
09:06:12|3423.
09:06:13|3423.
09:06:13|3423.
09:06:15|3423.
09:06:15|3423.
09:06:17|3423.
09:06:18|3423.36
09:06:18|3423.36
09:06:19|3423.53
09:06:21|3423.53
09:06:22|3423.53
09:06:22|3423.53
09:06:24|3423.53
09:06:24|3423.32
09:06:25|3423.03
09:06:26|3423.03
09:06:28|3423.03
09:06:28|3423.04
09:06:30|3423.04
09:06:31|3423.04
09:06:31|3423.04
09:06:32|3423.04
09:06:33|3422.25
09:06:35|3422.47
09:06:35|3422.23
09:06:37|3422.23
09:06:37|3422.23
09:06:38|3422.23
09:06:39|3422.21
09:06:40|3422.21
09:06:42|3422.21
09:06:43|3422.06
09:06:44|3422.24
09:06:45|3422.24
09:06:46|3422.24
09:06:47|3422.25
09:06:48|3422.24
09:06:49|3422.24
09:06:50|3422.25
09:06:52|3422.24
09:06:52|3422.24
09:06:55|3422.24
09:06:56|3422.22
09:06:57|3422.22
09:06:58|3422.2
09:07:00|3422.21
09:07:00|3422.2
09:07:02|3422.09
09:07:04|3422.09
09:07:04|3422.09
09:07:06|3422.
09:07:07|3422.
09:07:08|3421.82
09:07:09|3421.82
09:07:10|3421.81
09:07:11|3421.82
09:07:12|3421.81
09:07:13|3421.82
09:07:14|3421.81
09:07:15|3421.81
09:07:16|3421.99
09:07:17|3422.17
09:07:18|3422.17
09:07:19|3422.17
09:07:20|3422.14
09:07:21|3422.14
09:07:22|3422.09
09:07:23|3422.68
09:07:24|3422.73
09:07:26|3423.15
09:07:26|3424.
09:07:27|3424.2
09:07:29|3424.27
09:07:29|3424.35
09:07:30|3423.84
09:07:32|3424.2
09:07:33|3424.2
09:07:34|3424.37
09:07:35|3424.52
09:07:35|3424.66
09:07:36|3424.66
09:07:37|3424.68
09:07:38|3424.68
09:07:39|3424.68
09:07:41|3424.67
09:07:42|3424.68
09:07:42|3425.
09:07:43|3425.
09:07:44|3425.98
09:07:45|3427.53
09:07:47|3426.25
09:07:48|3426.57
09:07:49|3426.55
09:07:49|3426.55
09:07:51|3427.31
09:07:52|3427.31
09:07:54|3427.3
09:07:55|3427.8
09:07:57|3427.88
09:07:58|3427.74
09:07:59|3427.28
09:08:00|3427.
09:08:01|3425.73
09:08:02|3425.51
09:08:04|3423.87
09:08:04|3424.12
09:08:06|3424.6
09:08:07|3425.55
09:08:08|3425.48
09:08:09|3426.7
09:08:10|3426.4
09:08:11|3426.2
09:08:12|3426.12
09:08:13|3426.48
09:08:14|3426.46
09:08:15|3426.24
09:08:16|3426.15
09:08:17|3426.8
09:08:18|3426.89
09:08:19|3427.41
09:08:20|3427.74
09:08:21|3427.74
09:08:22|3427.23
09:08:22|3426.85
09:08:24|3426.24
09:08:25|3426.17
09:08:25|3425.86
09:08:27|3426.05
09:08:28|3426.13
09:08:29|3426.56
09:08:29|3426.79
09:08:31|3426.79
09:08:33|3426.97
09:08:34|3426.32
09:08:34|3426.32
09:08:35|3426.32
09:08:36|3426.09
09:08:37|3426.08
09:08:39|3426.24
09:08:40|3426.28
09:08:41|3427.13
09:08:41|3427.13
09:08:43|3427.94
09:08:43|3427.44
09:08:44|3427.92
09:08:45|3427.9
09:08:46|3427.9
09:08:47|3428.51
09:08:49|3429.94
09:08:50|3429.32
09:08:50|3430.4
09:08:52|3429.72
09:08:53|3429.55
09:08:54|3429.55
09:08:55|3429.58
09:08:56|3428.67
09:08:58|3427.95
09:08:59|3427.73
09:09:00|3427.72
09:09:01|3427.84
09:09:02|3428.64
09:09:04|3428.71
09:09:04|3428.96
09:09:06|3427.84
09:09:07|3427.88
09:09:08|3428.68
09:09:09|3428.47
09:09:11|3428.12
09:09:12|3428.05
09:09:13|3427.9
09:09:14|3428.12
09:09:15|3428.75
09:09:16|3429.09
09:09:17|3428.83
09:09:18|3427.46
09:09:19|3427.23
09:09:20|3427.23
09:09:20|3426.97
09:09:22|3426.97
09:09:23|3426.74
09:09:24|3426.19
09:09:25|3425.89
09:09:26|3425.71
09:09:27|3426.01
09:09:28|3426.27
09:09:29|3426.27
09:09:30|3425.37
09:09:31|3425.64
09:09:32|3425.99
09:09:32|3426.65
09:09:34|3426.51
09:09:34|3425.79
09:09:36|3426.42
09:09:36|3426.99
09:09:38|3426.68
09:09:39|3427.48
09:09:40|3428.36
09:09:41|3427.82
09:09:42|3427.28
09:09:43|3426.91
09:09:43|3426.91
09:09:44|3427.29
09:09:45|3427.39
09:09:47|3427.31
09:09:48|3426.92
09:09:49|3426.92
09:09:50|3426.92
09:09:51|3426.71
09:09:52|3426.71
09:09:53|3427.2
09:09:55|3427.62
09:09:56|3427.62
09:09:57|3427.36
09:09:59|3427.41
09:09:59|3427.7
09:10:01|3427.7
09:10:02|3427.6
09:10:03|3427.61
09:10:04|3428.38
09:10:04|3428.37
09:10:06|3427.76
09:10:07|3427.77
09:10:08|3427.77
09:10:09|3428.65
09:10:10|3428.64
09:10:11|3427.93
09:10:12|3427.87
09:10:13|3427.77
09:10:14|3427.73
09:10:15|3427.73
09:10:16|3427.94
09:10:17|3427.94
09:10:19|3427.78
09:10:19|3427.77
09:10:20|3427.77
09:10:22|3427.77
09:10:22|3427.77
09:10:23|3428.66
09:10:24|3428.66
09:10:25|3428.66
09:10:27|3428.66
09:10:28|3428.25
09:10:28|3428.25
09:10:30|3428.61
09:10:31|3428.61
09:10:32|3428.46
09:10:32|3428.46
09:10:34|3429.64
09:10:35|3429.99
09:10:35|3429.99
09:10:37|3429.99
09:10:37|3429.99
09:10:38|3430.
09:10:39|3430.
09:10:41|3430.
09:10:41|3429.78
09:10:42|3429.78
09:10:44|3429.24
09:10:44|3429.24
09:10:46|3429.24
09:10:46|3429.27
09:10:48|3429.63
09:10:48|3430.
09:10:50|3429.99
09:10:51|3430.35
09:10:52|3430.34
09:10:53|3430.34
09:10:54|3430.34
09:10:56|3430.34
09:10:57|3429.67
09:10:58|3429.67
09:10:59|3429.67
09:11:00|3430.12
09:11:02|3430.08
09:11:04|3429.97
09:11:05|3429.26
09:11:06|3429.26
09:11:07|3429.26
09:11:08|3429.26
09:11:10|3429.44
09:11:10|3429.67
09:11:12|3430.
09:11:12|3430.
09:11:14|3430.78
09:11:14|3430.77
09:11:15|3430.77
09:11:17|3430.33
09:11:18|3430.33
09:11:19|3430.33
09:11:20|3430.33
09:11:21|3430.89
09:11:22|3430.74
09:11:23|3430.74
09:11:24|3430.73
09:11:25|3431.21
09:11:26|3432.1
09:11:27|3431.84
09:11:28|3431.48
09:11:29|3431.73
09:11:30|3432.7
09:11:31|3432.76
09:11:32|3432.71
09:11:33|3432.71
09:11:34|3432.71
09:11:35|3432.48
09:11:36|3432.48
09:11:37|3432.02
09:11:38|3432.02
09:11:39|3432.01
09:11:40|3430.88
09:11:41|3430.72
09:11:42|3430.
09:11:43|3430.01
09:11:44|3430.72
09:11:45|3431.2
09:11:46|3431.28
09:11:47|3431.74
09:11:48|3431.52
09:11:49|3431.51
09:11:51|3430.63
09:11:52|3430.63
09:11:52|3430.63
09:11:53|3430.63
09:11:54|3430.63
09:11:56|3430.63
09:11:58|3431.5
09:12:00|3431.5
09:12:01|3431.5
09:12:03|3431.5
09:12:04|3431.28
09:12:04|3431.28
09:12:07|3431.49
09:12:08|3431.27
09:12:09|3431.27
09:12:09|3431.1
09:12:10|3430.21
09:12:12|3430.21
09:12:13|3430.21
09:12:13|3430.21
09:12:15|3430.21
09:12:15|3430.2
09:12:16|3430.2
09:12:17|3430.21
09:12:19|3430.74
09:12:19|3430.55
09:12:20|3430.56
09:12:21|3430.55
09:12:23|3430.55
09:12:23|3430.56
09:12:24|3430.37
09:12:25|3430.37
09:12:27|3430.38
09:12:27|3430.37
09:12:28|3430.37
09:12:29|3430.38
09:12:30|3430.33
09:12:32|3430.33
09:12:33|3430.33
09:12:33|3430.1
09:12:34|3430.01
09:12:35|3430.21
09:12:36|3430.96
09:12:38|3430.73
09:12:39|3430.72
09:12:40|3430.73
09:12:40|3430.71
09:12:41|3430.71
09:12:42|3430.71
09:12:43|3430.6
09:12:44|3430.7
09:12:46|3430.43
09:12:46|3430.43
09:12:47|3430.43
09:12:48|3430.42
09:12:50|3430.43
09:12:51|3430.59
09:12:52|3431.41
09:12:53|3431.48
09:12:53|3431.49
09:12:54|3431.49
09:12:56|3431.49
09:12:57|3431.49
09:12:59|3431.17
09:13:00|3431.16
09:13:01|3431.17
09:13:02|3431.43
09:13:04|3431.43
09:13:05|3431.44
09:13:06|3431.94
09:13:07|3431.92
09:13:08|3431.76
09:13:09|3432.63
09:13:10|3432.13
09:13:11|3431.93
09:13:12|3431.25
09:13:13|3431.91
09:13:14|3431.91
09:13:15|3431.9
09:13:17|3431.9
09:13:18|3431.91
09:13:19|3431.91
09:13:20|3431.43
09:13:21|3431.43
09:13:21|3431.43
09:13:23|3431.43
09:13:24|3431.43
09:13:25|3431.43
09:13:25|3431.43
09:13:27|3431.43
09:13:28|3431.43
09:13:29|3431.43
09:13:30|3431.63
09:13:31|3431.63
09:13:32|3431.63
09:13:33|3431.46
09:13:34|3432.
09:13:35|3431.65
09:13:35|3431.65
09:13:37|3431.62
09:13:38|3431.49
09:13:40|3431.81
09:13:40|3431.61
09:13:41|3431.08
09:13:42|3431.08
09:13:43|3431.08
09:13:44|3431.08
09:13:45|3431.08
09:13:46|3431.08
09:13:47|3431.08
09:13:48|3431.09
09:13:49|3431.09
09:13:50|3431.09
09:13:51|3431.09
09:13:52|3431.09
09:13:53|3431.09
09:13:54|3431.09
09:13:55|3431.14
09:13:56|3431.07
09:13:58|3430.45
09:14:00|3430.45
09:14:01|3430.44
09:14:03|3430.44
09:14:04|3430.14
09:14:05|3430.11
09:14:07|3430.
09:14:08|3430.
09:14:09|3430.14
09:14:10|3430.13
09:14:11|3430.13
09:14:12|3430.14
09:14:13|3430.14
09:14:14|3430.14
09:14:15|3429.7
09:14:16|3429.7
09:14:17|3429.15
09:14:18|3429.02
09:14:19|3429.02
09:14:20|3429.19
09:14:21|3429.18
09:14:22|3429.18
09:14:23|3429.18
09:14:24|3429.18
09:14:25|3429.18
09:14:25|3429.18
09:14:27|3429.19
09:14:28|3429.18
09:14:29|3429.18
09:14:30|3429.02
09:14:31|3427.89
09:14:32|3427.24
09:14:33|3426.96
09:14:34|3427.01
09:14:35|3427.88
09:14:35|3427.87
09:14:37|3427.52
09:14:38|3428.
09:14:39|3428.4
09:14:40|3428.4
09:14:41|3428.4
09:14:42|3428.4
09:14:43|3428.4
09:14:44|3428.41
09:14:45|3428.41
09:14:45|3428.4
09:14:47|3428.41
09:14:48|3427.9
09:14:49|3427.9
09:14:50|3427.87
09:14:51|3427.66
09:14:51|3427.65
09:14:53|3427.65
09:14:53|3427.65
09:14:55|3427.65
09:14:55|3427.77
09:14:57|3427.76
09:14:58|3427.76
09:15:00|3427.01
09:15:00|3427.
09:15:01|3427.01
09:15:02|3427.01
09:15:03|3427.01
09:15:04|3427.01
09:15:05|3427.01
09:15:06|3427.
09:15:07|3427.01
09:15:09|3427.01
09:15:10|3427.01
09:15:12|3427.91
09:15:13|3427.91
09:15:14|3427.91
09:15:15|3428.56
09:15:16|3429.28
09:15:17|3429.17
09:15:18|3428.99
09:15:19|3428.99
09:15:20|3428.99
09:15:21|3428.98
09:15:22|3428.98
09:15:23|3428.98
09:15:24|3429.35
09:15:25|3429.36
09:15:26|3429.53
09:15:27|3429.54
09:15:28|3429.99
09:15:29|3428.46
09:15:30|3428.47
09:15:31|3428.8
09:15:32|3428.8
09:15:33|3429.39
09:15:34|3429.69
09:15:35|3429.7
09:15:36|3429.7
09:15:37|3429.7
09:15:38|3429.7
09:15:39|3429.95
09:15:40|3429.73
09:15:41|3429.72
09:15:42|3429.73
09:15:43|3429.73
09:15:44|3429.72
09:15:45|3429.72
09:15:46|3429.73
09:15:47|3429.98
09:15:48|3429.98
09:15:49|3429.98
09:15:50|3429.98
09:15:51|3430.
09:15:52|3430.39
09:15:53|3430.01
09:15:54|3430.01
09:15:55|3430.01
09:15:56|3430.01
09:15:57|3429.74
09:15:58|3429.74
09:15:59|3429.75
09:16:01|3429.75
09:16:02|3429.75
09:16:03|3429.73
09:16:05|3429.07
09:16:06|3429.07
09:16:08|3429.06
09:16:08|3429.06
09:16:09|3429.06
09:16:10|3429.06
09:16:11|3429.07
09:16:13|3429.06
09:16:14|3429.06
09:16:15|3429.06
09:16:15|3429.66
09:16:17|3429.66
09:16:18|3429.66
09:16:19|3429.66
09:16:20|3429.85
09:16:20|3429.92
09:16:22|3430.
09:16:23|3431.65
09:16:24|3431.98
09:16:25|3432.15
09:16:26|3433.77
09:16:27|3440.
09:16:28|3441.34
09:16:29|3444.93
09:16:30|3441.81
09:16:31|3441.99
09:16:32|3440.29
09:16:33|3441.09
09:16:34|3440.55
09:16:35|3439.34
09:16:36|3438.74
09:16:37|3439.53
09:16:38|3440.19
09:16:39|3439.56
09:16:40|3437.99
09:16:41|3438.29
09:16:41|3437.73
09:16:43|3437.3
09:16:44|3436.22
09:16:44|3436.4
09:16:46|3437.16
09:16:47|3437.14
09:16:48|3435.64
09:16:49|3436.08
09:16:49|3436.77
09:16:51|3436.63
09:16:51|3435.86
09:16:52|3436.1
09:16:54|3436.95
09:16:55|3436.93
09:16:55|3436.66
09:16:56|3436.7
09:16:58|3436.71
09:16:59|3436.54
09:17:00|3436.55
09:17:02|3438.29
09:17:03|3439.22
09:17:05|3439.05
09:17:06|3439.32
09:17:07|3440.55
09:17:08|3441.03
09:17:09|3439.54
09:17:10|3439.25
09:17:10|3439.65
09:17:12|3438.52
09:17:13|3438.52
09:17:14|3438.52
09:17:15|3438.3
09:17:16|3436.13
09:17:17|3438.5
09:17:18|3438.04
09:17:19|3437.91
09:17:20|3437.75
09:17:21|3437.75
09:17:23|3437.39
09:17:24|3435.85
09:17:24|3436.59
09:17:26|3436.63
09:17:27|3435.55
09:17:27|3436.16
09:17:28|3436.66
09:17:30|3436.03
09:17:31|3436.
09:17:31|3435.61
09:17:33|3435.61
09:17:34|3435.63
09:17:34|3436.02
09:17:35|3436.02
09:17:37|3436.25
09:17:38|3435.61
09:17:39|3435.56
09:17:40|3435.57
09:17:40|3435.93
09:17:42|3435.94
09:17:43|3435.94
09:17:44|3436.49
09:17:45|3436.49
09:17:46|3436.44
09:17:47|3436.44
09:17:48|3437.
09:17:49|3437.
09:17:50|3437.
09:17:51|3437.
09:17:52|3437.
09:17:53|3436.99
09:17:54|3435.11
09:17:55|3435.11
09:17:56|3435.11
09:17:57|3435.31
09:17:58|3435.31
09:17:59|3435.62
09:18:00|3435.85
09:18:01|3436.23
09:18:03|3437.42
09:18:05|3437.42
09:18:05|3437.27
09:18:07|3437.27
09:18:08|3437.27
09:18:10|3437.26
09:18:10|3437.5
09:18:11|3437.5
09:18:13|3437.49
09:18:14|3437.49
09:18:16|3437.49
09:18:17|3437.49
09:18:17|3438.29
09:18:19|3438.29
09:18:19|3438.29
09:18:21|3438.15
09:18:21|3438.15
09:18:22|3438.15
09:18:23|3438.47
09:18:24|3438.52
09:18:25|3438.52
09:18:26|3438.52
09:18:28|3438.53
09:18:29|3438.53
09:18:30|3438.53
09:18:31|3438.53
09:18:32|3438.53
09:18:32|3438.61
09:18:33|3438.61
09:18:34|3438.85
09:18:35|3438.86
09:18:37|3438.86
09:18:38|3438.86
09:18:38|3438.86
09:18:40|3438.86
09:18:41|3438.86
09:18:42|3438.86
09:18:43|3438.85
09:18:44|3438.86
09:18:45|3438.86
09:18:46|3438.86
09:18:47|3438.86
09:18:48|3438.85
09:18:49|3438.85
09:18:50|3438.86
09:18:51|3438.24
09:18:52|3438.23
09:18:53|3438.23
09:18:54|3438.2
09:18:55|3439.87
09:18:56|3440.23
09:18:58|3439.39
09:18:59|3439.39
09:19:00|3438.59
09:19:00|3438.15
09:19:02|3438.87
09:19:03|3438.67
09:19:04|3437.51
09:19:06|3438.32
09:19:08|3439.1
09:19:09|3439.31
09:19:11|3439.33
09:19:11|3440.
09:19:13|3440.96
09:19:15|3440.91
09:19:16|3440.53
09:19:18|3439.33
09:19:18|3439.33
09:19:19|3439.33
09:19:20|3439.33
09:19:21|3439.32
09:19:22|3439.33
09:19:23|3440.61
09:19:24|3440.61
09:19:25|3440.12
09:19:26|3441.13
09:19:27|3441.13
09:19:28|3441.14
09:19:29|3441.72
09:19:30|3442.66
09:19:31|3442.63
09:19:32|3442.16
09:19:33|3442.16
09:19:34|3443.39
09:19:35|3444.
09:19:36|3443.46
09:19:37|3444.22
09:19:38|3444.99
09:19:39|3444.19
09:19:40|3443.31
09:19:41|3443.1
09:19:42|3443.04
09:19:43|3443.66
09:19:44|3443.66
09:19:45|3443.66
09:19:46|3443.99
09:19:47|3444.02
09:19:48|3445.1
09:19:49|3445.51
09:19:50|3445.8
09:19:51|3445.8
09:19:52|3445.79
09:19:53|3445.8
09:19:54|3445.2
09:19:55|3444.62
09:19:56|3445.14
09:19:57|3444.9
09:19:58|3444.9
09:19:59|3444.87
09:20:00|3443.66
09:20:01|3443.65
09:20:02|3443.52
09:20:04|3443.52
09:20:06|3443.08
09:20:07|3442.36
09:20:08|3442.35
09:20:10|3441.93
09:20:11|3441.93
09:20:12|3441.94
09:20:13|3441.94
09:20:14|3443.51
09:20:16|3443.51
09:20:16|3442.58
09:20:17|3441.94
09:20:18|3441.94
09:20:20|3441.93
09:20:20|3441.94
09:20:22|3443.
09:20:22|3443.52
09:20:24|3443.51
09:20:25|3443.51
09:20:25|3442.91
09:20:26|3442.83
09:20:27|3441.33
09:20:28|3441.33
09:20:29|3441.32
09:20:31|3441.
09:20:32|3441.
09:20:33|3441.01
09:20:34|3440.25
09:20:35|3440.59
09:20:37|3439.89
09:20:38|3439.55
09:20:39|3440.9
09:20:40|3440.56
09:20:41|3440.
09:20:42|3440.7
09:20:43|3440.2
09:20:45|3439.55
09:20:45|3439.04
09:20:46|3439.04
09:20:48|3439.03
09:20:48|3438.87
09:20:49|3438.17
09:20:51|3437.32
09:20:51|3437.93
09:20:52|3438.69
09:20:54|3438.69
09:20:55|3438.69
09:20:56|3437.32
09:20:57|3437.32
09:20:59|3436.34
09:21:00|3436.23
09:21:01|3436.57
09:21:02|3436.
09:21:03|3436.88
09:21:04|3436.01
09:21:06|3435.9
09:21:07|3435.61
09:21:08|3435.91
09:21:10|3435.62
09:21:11|3435.54
09:21:12|3434.98
09:21:13|3434.89
09:21:14|3435.13
09:21:15|3434.88
09:21:16|3435.
09:21:17|3435.
09:21:18|3435.
09:21:19|3435.58
09:21:20|3435.68
09:21:22|3436.58
09:21:22|3436.58
09:21:23|3436.58
09:21:24|3436.58
09:21:25|3435.96
09:21:26|3435.96
09:21:27|3436.13
09:21:28|3436.14
09:21:29|3436.14
09:21:30|3435.96
09:21:31|3435.96
09:21:32|3435.96
09:21:33|3435.96
09:21:34|3435.99
09:21:36|3435.99
09:21:37|3435.95
09:21:38|3435.68
09:21:39|3436.
09:21:40|3436.
09:21:41|3436.
09:21:42|3436.38
09:21:43|3436.38
09:21:44|3436.38
09:21:45|3436.38
09:21:46|3436.98
09:21:47|3436.99
09:21:48|3436.76
09:21:49|3436.91
09:21:50|3436.49
09:21:51|3436.68
09:21:52|3436.68
09:21:53|3436.68
09:21:54|3436.68
09:21:55|3436.68
09:21:56|3436.68
09:21:57|3436.69
09:21:58|3436.68
09:21:59|3436.68
09:22:00|3436.68
09:22:01|3436.68
09:22:02|3436.68
09:22:03|3436.68
09:22:04|3436.68
09:22:05|3437.36
09:22:07|3437.6
09:22:08|3438.
09:22:10|3437.99
09:22:11|3437.99
09:22:11|3437.99
09:22:13|3437.99
09:22:14|3437.55
09:22:15|3437.56
09:22:16|3437.56
09:22:18|3437.56
09:22:18|3437.96
09:22:20|3438.42
09:22:21|3438.42
09:22:22|3438.43
09:22:24|3438.43
09:22:24|3438.43
09:22:25|3438.48
09:22:26|3438.48
09:22:27|3438.48
09:22:28|3439.38
09:22:29|3437.
09:22:30|3437.
09:22:31|3437.01
09:22:32|3437.01
09:22:34|3437.01
09:22:34|3437.51
09:22:35|3437.52
09:22:36|3437.52
09:22:37|3437.51
09:22:39|3438.29
09:22:40|3438.29
09:22:41|3438.29
09:22:42|3438.43
09:22:43|3438.4
09:22:44|3437.92
09:22:45|3437.92
09:22:46|3437.92
09:22:47|3437.87
09:22:48|3437.87
09:22:49|3437.87
09:22:50|3437.57
09:22:51|3437.57
09:22:52|3437.51
09:22:54|3437.31
09:22:55|3437.31
09:22:55|3437.31
09:22:57|3437.31
09:22:57|3437.
09:22:58|3437.
09:22:59|3436.96
09:23:00|3436.94
09:23:01|3436.14
09:23:02|3436.14
09:23:03|3436.37
09:23:04|3436.88
09:23:05|3437.8
09:23:07|3437.8
09:23:09|3437.8
09:23:10|3437.8
09:23:11|3437.8
09:23:13|3437.05
09:23:13|3437.05
09:23:14|3437.05
09:23:16|3437.99
09:23:17|3437.45
09:23:19|3437.44
09:23:19|3437.44
09:23:20|3437.45
09:23:21|3437.45
09:23:23|3437.45
09:23:25|3437.45
09:23:25|3437.45
09:23:26|3437.45
09:23:27|3437.45
09:23:28|3437.45
09:23:29|3437.45
09:23:30|3437.45
09:23:31|3437.45
09:23:32|3437.45
09:23:33|3437.45
09:23:34|3437.45
09:23:35|3437.45
09:23:36|3437.45
09:23:37|3437.45
09:23:38|3437.45
09:23:39|3437.41
09:23:40|3437.41
09:23:42|3437.41
09:23:42|3437.41
09:23:43|3437.42
09:23:44|3437.37
09:23:45|3436.87
09:23:46|3436.37
09:23:47|3436.37
09:23:48|3436.37
09:23:49|3436.36
09:23:50|3436.59
09:23:51|3436.59
09:23:52|3436.6
09:23:53|3436.6
09:23:54|3436.6
09:23:55|3436.6
09:23:56|3437.11
09:23:57|3437.11
09:23:58|3437.19
09:23:59|3437.45
09:24:01|3437.45
09:24:02|3437.44
09:24:03|3437.11
09:24:04|3437.05
09:24:05|3437.59
09:24:06|3437.66
09:24:07|3437.66
09:24:09|3437.4
09:24:10|3437.4
09:24:11|3437.4
09:24:12|3437.23
09:24:13|3437.23
09:24:14|3437.23
09:24:16|3437.22
09:24:16|3437.22
09:24:18|3437.22
09:24:18|3437.23
09:24:20|3437.23
09:24:20|3437.23
09:24:21|3437.22
09:24:23|3437.23
09:24:24|3437.23
09:24:25|3437.23
09:24:25|3437.23
09:24:26|3437.22
09:24:27|3437.22
09:24:28|3437.14
09:24:29|3437.14
09:24:30|3437.14
09:24:31|3437.14
09:24:33|3437.14
09:24:33|3437.14
09:24:35|3437.14
09:24:35|3437.14
09:24:36|3437.14
09:24:37|3437.14
09:24:39|3437.21
09:24:40|3437.2
09:24:41|3437.21
09:24:41|3437.2
09:24:42|3437.21
09:24:44|3437.21
09:24:45|3437.2
09:24:46|3437.21
09:24:46|3437.21
09:24:47|3437.2
09:24:48|3437.21
09:24:49|3437.2
09:24:50|3436.08
09:24:52|3435.95
09:24:52|3435.95
09:24:53|3435.83
09:24:54|3435.83
09:24:56|3435.83
09:24:56|3435.83
09:24:57|3435.83
09:24:59|3435.8
09:25:00|3435.88
09:25:01|3435.88
09:25:02|3435.88
09:25:03|3435.88
09:25:04|3435.88
09:25:05|3435.88
09:25:06|3435.88
09:25:07|3435.89
09:25:08|3435.7
09:25:10|3435.7
09:25:12|3435.69
09:25:12|3435.69
09:25:14|3435.85
09:25:15|3435.85
09:25:16|3435.85
09:25:17|3435.85
09:25:18|3435.85
09:25:19|3435.85
09:25:20|3435.85
09:25:21|3435.86
09:25:22|3436.06
09:25:23|3436.81
09:25:24|3436.95
09:25:25|3436.95
09:25:26|3436.72
09:25:27|3436.72
09:25:28|3436.82
09:25:29|3436.82
09:25:30|3436.95
09:25:31|3436.95
09:25:32|3437.23
09:25:33|3437.23
09:25:34|3437.23
09:25:35|3437.22
09:25:36|3437.22
09:25:37|3437.23
09:25:38|3437.23
09:25:39|3437.23
09:25:40|3437.23
09:25:41|3437.23
09:25:42|3437.24
09:25:43|3437.24
09:25:44|3437.24
09:25:45|3437.39
09:25:46|3437.39
09:25:47|3437.37
09:25:48|3437.37
09:25:49|3437.23
09:25:50|3437.23
09:25:51|3437.23
09:25:52|3437.23
09:25:53|3437.23
09:25:54|3437.23
09:25:55|3437.23
09:25:56|3437.23
09:25:57|3437.23
09:25:59|3437.22
09:25:59|3437.22
09:26:00|3437.23
09:26:02|3437.23
09:26:03|3437.23
09:26:03|3437.23
09:26:05|3437.23
09:26:06|3437.56
09:26:07|3437.75
09:26:07|3437.76
09:26:08|3437.76
09:26:10|3437.76
09:26:11|3437.76
09:26:13|3437.76
09:26:15|3437.76
09:26:16|3437.75
09:26:18|3437.75
09:26:18|3437.76
09:26:19|3437.76
09:26:21|3438.
09:26:22|3438.
09:26:23|3438.
09:26:24|3438.
09:26:25|3437.98
09:26:27|3437.98
09:26:27|3437.98
09:26:28|3437.98
09:26:30|3437.98
09:26:30|3437.98
09:26:31|3437.98
09:26:32|3437.98
09:26:34|3437.98
09:26:35|3437.88
09:26:36|3437.53
09:26:37|3437.52
09:26:38|3437.23
09:26:39|3437.23
09:26:40|3437.23
09:26:41|3437.22
09:26:42|3437.22
09:26:43|3436.84
09:26:44|3436.24
09:26:45|3436.24
09:26:46|3436.23
09:26:47|3436.23
09:26:48|3435.85
09:26:49|3435.
09:26:50|3435.01
09:26:51|3435.01
09:26:52|3435.36
09:26:53|3435.36
09:26:54|3435.37
09:26:55|3435.37
09:26:56|3435.37
09:26:57|3435.37
09:26:58|3435.37
09:26:59|3435.37
09:27:01|3435.59
09:27:02|3435.59
09:27:02|3435.59
09:27:03|3435.59
09:27:04|3435.59
09:27:05|3435.59
09:27:07|3435.59
09:27:07|3435.59
09:27:08|3435.59
09:27:09|3435.59
09:27:11|3435.6
09:27:13|3435.85
09:27:15|3435.75
09:27:15|3435.75
09:27:16|3435.75
09:27:18|3435.75
09:27:19|3435.75
09:27:20|3435.75
09:27:21|3435.7
09:27:23|3435.6
09:27:24|3435.6
09:27:25|3435.
09:27:25|3435.
09:27:26|3435.
09:27:28|3435.
09:27:28|3434.71
09:27:30|3434.7
09:27:30|3434.7
09:27:32|3434.3
09:27:33|3433.85
09:27:33|3433.82
09:27:34|3433.81
09:27:36|3433.81
09:27:36|3433.81
09:27:37|3433.81
09:27:39|3433.57
09:27:39|3433.57
09:27:40|3433.4
09:27:41|3433.4
09:27:42|3433.4
09:27:43|3433.33
09:27:45|3433.23
09:27:46|3433.14
09:27:47|3433.13
09:27:47|3433.04
09:27:48|3433.04
09:27:49|3433.05
09:27:50|3432.38
09:27:51|3432.14
09:27:52|3432.14
09:27:53|3432.12
09:27:55|3432.12
09:27:56|3432.13
09:27:56|3432.35
09:27:58|3432.35
09:27:58|3432.35
09:28:00|3432.35
09:28:01|3432.35
09:28:01|3432.35
09:28:02|3432.35
09:28:03|3432.35
09:28:05|3432.35
09:28:05|3432.12
09:28:07|3432.12
09:28:08|3432.34
09:28:09|3432.34
09:28:09|3432.36
09:28:10|3432.79
09:28:12|3433.64
09:28:14|3433.64
09:28:15|3433.19
09:28:16|3433.19
09:28:18|3433.19
09:28:18|3433.19
09:28:20|3433.19
09:28:21|3433.2
09:28:22|3433.2
09:28:22|3433.2
09:28:24|3434.
09:28:25|3434.28
09:28:26|3434.28
09:28:28|3434.28
09:28:28|3434.28
09:28:29|3434.28
09:28:30|3434.28
09:28:31|3434.32
09:28:32|3434.32
09:28:33|3434.32
09:28:34|3434.32
09:28:35|3434.32
09:28:36|3434.32
09:28:38|3434.33
09:28:39|3434.33
09:28:40|3434.33
09:28:41|3434.33
09:28:42|3434.33
09:28:43|3434.33
09:28:44|3434.47
09:28:45|3434.47
09:28:46|3434.47
09:28:47|3434.47
09:28:48|3434.47
09:28:49|3434.47
09:28:50|3434.47
09:28:51|3434.47
09:28:52|3434.47
09:28:53|3434.47
09:28:54|3434.47
09:28:55|3434.47
09:28:56|3434.27
09:28:57|3433.21
09:28:58|3433.54
09:28:59|3433.54
09:29:00|3433.54
09:29:01|3433.79
09:29:02|3433.78
09:29:03|3433.22
09:29:04|3433.22
09:29:05|3433.19
09:29:06|3433.19
09:29:07|3433.19
09:29:08|3433.01
09:29:09|3433.01
09:29:10|3433.01
09:29:11|3433.01
09:29:12|3433.01
09:29:14|3433.
09:29:15|3432.36
09:29:16|3432.11
09:29:17|3432.11
09:29:18|3432.
09:29:19|3431.86
09:29:20|3431.86
09:29:21|3431.87
09:29:22|3431.87
09:29:23|3431.87
09:29:24|3431.87
09:29:25|3431.87
09:29:26|3431.87
09:29:27|3432.03
09:29:29|3431.96
09:29:30|3431.96
09:29:31|3431.96
09:29:32|3431.96
09:29:32|3431.95
09:29:33|3431.95
09:29:34|3431.08
09:29:36|3431.08
09:29:37|3431.08
09:29:37|3431.08
09:29:39|3431.77
09:29:40|3431.77
09:29:41|3431.77
09:29:41|3431.77
09:29:42|3431.76
09:29:43|3431.76
09:29:45|3431.41
09:29:45|3431.41
09:29:47|3431.41
09:29:48|3431.4
09:29:49|3431.4
09:29:50|3431.4
09:29:51|3431.02
09:29:52|3431.02
09:29:54|3430.79
09:29:54|3430.79
09:29:55|3430.79
09:29:56|3430.02
09:29:58|3430.
09:29:58|3429.86
09:29:59|3428.29
09:30:00|3428.3
09:30:01|3428.47
09:30:02|3428.46
09:30:03|3428.7
09:30:04|3428.87
09:30:05|3429.61
09:30:06|3430.39
09:30:07|3430.38
09:30:08|3429.78
09:30:10|3429.4
09:30:11|3429.31
09:30:13|3429.31
09:30:14|3430.72
09:30:15|3430.72
09:30:17|3430.43
09:30:18|3430.33
09:30:19|3430.33
09:30:21|3430.67
09:30:22|3430.66
09:30:23|3431.39
09:30:24|3431.39
09:30:26|3431.39
09:30:27|3431.37
09:30:28|3431.37
09:30:29|3431.38
09:30:30|3432.1
09:30:31|3432.11
09:30:32|3432.24
09:30:33|3432.12
09:30:34|3431.95
09:30:35|3431.95
09:30:36|3431.95
09:30:37|3432.35
09:30:38|3431.97
09:30:39|3432.1
09:30:40|3432.1
09:30:41|3432.03
09:30:41|3432.03
09:30:43|3432.01
09:30:45|3431.67
09:30:46|3431.68
09:30:46|3431.68
09:30:47|3431.68
09:30:48|3431.68
09:30:50|3431.67
09:30:50|3431.67
09:30:51|3431.42
09:30:53|3431.42
09:30:54|3431.27
09:30:54|3431.02
09:30:55|3431.02
09:30:56|3431.02
09:30:57|3431.02
09:30:58|3431.
09:31:00|3431.
09:31:01|3431.
09:31:01|3430.78
09:31:02|3430.77
09:31:03|3430.71
09:31:04|3430.05
09:31:05|3430.05
09:31:06|3430.05
09:31:08|3430.04
09:31:08|3430.04
09:31:10|3430.05
09:31:11|3430.05
09:31:11|3430.05
09:31:13|3430.04
09:31:13|3430.04
09:31:15|3430.04
09:31:17|3430.04
09:31:19|3430.05
09:31:20|3430.05
09:31:22|3431.
09:31:23|3431.01
09:31:24|3430.77
09:31:25|3430.55
09:31:26|3430.55
09:31:27|3430.5
09:31:28|3430.5
09:31:30|3430.5
09:31:30|3430.5
09:31:32|3430.5
09:31:32|3430.64
09:31:33|3430.59
09:31:34|3429.62
09:31:36|3429.5
09:31:37|3429.51
09:31:38|3429.51
09:31:39|3429.51
09:31:40|3429.51
09:31:41|3429.5
09:31:43|3429.
09:31:44|3429.
09:31:45|3428.56
09:31:45|3428.56
09:31:47|3429.06
09:31:48|3429.05
09:31:49|3429.05
09:31:50|3428.24
09:31:50|3428.2
09:31:52|3428.21
09:31:52|3428.21
09:31:54|3428.21
09:31:55|3428.13
09:31:57|3428.1
09:31:57|3428.11
09:31:58|3428.64
09:31:59|3428.63
09:32:00|3428.23
09:32:01|3428.23
09:32:02|3428.
09:32:03|3428.
09:32:04|3428.
09:32:05|3428.
09:32:06|3427.
09:32:07|3425.87
09:32:08|3426.89
09:32:09|3425.84
09:32:10|3425.31
09:32:11|3425.31
09:32:12|3424.49
09:32:13|3424.49
09:32:14|3424.17
09:32:15|3425.35
09:32:16|3425.9
09:32:18|3428.77
09:32:19|3429.14
09:32:21|3430.34
09:32:22|3431.
09:32:22|3429.96
09:32:24|3429.96
09:32:25|3429.96
09:32:27|3429.02
09:32:27|3429.01
09:32:29|3428.54
09:32:30|3428.3
09:32:30|3428.26
09:32:32|3427.91
09:32:32|3427.91
09:32:33|3428.54
09:32:35|3428.96
09:32:36|3428.96
09:32:36|3429.34
09:32:38|3429.21
09:32:38|3429.21
09:32:39|3427.74
09:32:40|3427.64
09:32:41|3427.62
09:32:42|3427.62
09:32:44|3427.62
09:32:44|3427.62
09:32:46|3427.62
09:32:46|3427.62
09:32:48|3427.62
09:32:49|3427.62
09:32:50|3427.62
09:32:52|3428.4
09:32:52|3428.4
09:32:53|3428.29
09:32:54|3428.4
09:32:55|3428.39
09:32:56|3428.54
09:32:57|3428.54
09:32:58|3428.26
09:32:59|3428.38
09:33:00|3430.03
09:33:01|3430.02
09:33:02|3430.07
09:33:03|3430.07
09:33:05|3430.93
09:33:06|3430.93
09:33:07|3430.86
09:33:08|3430.86
09:33:09|3430.86
09:33:10|3430.86
09:33:11|3430.85
09:33:12|3430.86
09:33:12|3430.86
09:33:14|3430.86
09:33:15|3430.86
09:33:16|3430.86
09:33:18|3430.85
09:33:19|3430.85
09:33:21|3430.86
09:33:22|3430.86
09:33:23|3430.86
09:33:25|3430.85
09:33:25|3430.85
09:33:26|3430.85
09:33:27|3430.85
09:33:28|3430.86
09:33:29|3430.86
09:33:30|3430.86
09:33:31|3431.
09:33:32|3431.
09:33:33|3431.
09:33:34|3431.
09:33:35|3431.
09:33:36|3431.
09:33:37|3431.
09:33:38|3430.99
09:33:39|3431.
09:33:40|3431.23
09:33:41|3431.95
09:33:42|3431.66
09:33:43|3431.52
09:33:44|3431.4
09:33:45|3431.4
09:33:46|3431.4
09:33:47|3431.4
09:33:48|3431.13
09:33:49|3431.13
09:33:50|3431.13
09:33:51|3430.85
09:33:52|3430.85
09:33:53|3430.85
09:33:54|3430.63
09:33:55|3430.92
09:33:56|3430.74
09:33:57|3430.92
09:33:58|3430.93
09:33:59|3430.93
09:34:00|3430.93
09:34:01|3430.93
09:34:02|3430.92
09:34:03|3430.92
09:34:04|3430.92
09:34:05|3430.92
09:34:06|3430.3
09:34:07|3430.07
09:34:08|3430.
09:34:09|3430.
09:34:10|3430.04
09:34:11|3430.24
09:34:12|3430.24
09:34:13|3430.7
09:34:14|3430.71
09:34:15|3431.41
09:34:16|3431.41
09:34:18|3431.2
09:34:20|3431.
09:34:21|3431.15
09:34:22|3431.16
09:34:23|3431.67
09:34:24|3431.18
09:34:25|3431.56
09:34:26|3431.96
09:34:27|3431.97
09:34:29|3431.99
09:34:29|3431.95
09:34:30|3431.56
09:34:32|3431.56
09:34:32|3431.56
09:34:33|3431.56
09:34:34|3431.56
09:34:36|3431.56
09:34:37|3431.56
09:34:38|3431.76
09:34:39|3431.76
09:34:40|3431.76
09:34:41|3431.76
09:34:43|3431.75
09:34:44|3431.75
09:34:45|3431.76
09:34:46|3431.76
09:34:47|3431.76
09:34:48|3431.91
09:34:49|3431.91
09:34:51|3431.92
09:34:51|3431.91
09:34:52|3431.91
09:34:53|3432.
09:34:54|3433.29
09:34:55|3433.29
09:34:56|3433.29
09:34:57|3433.96
09:34:58|3433.96
09:34:59|3433.96
09:35:00|3434.26
09:35:01|3434.28
09:35:02|3434.26
09:35:03|3434.26
09:35:04|3434.26
09:35:05|3433.74
09:35:07|3432.24
09:35:07|3432.01
09:35:09|3431.06
09:35:10|3431.01
09:35:11|3431.
09:35:12|3431.01
09:35:13|3431.01
09:35:13|3431.
09:35:15|3431.51
09:35:16|3431.8
09:35:17|3431.8
09:35:18|3431.81
09:35:20|3432.61
09:35:21|3432.61
09:35:21|3432.61
09:35:23|3432.61
09:35:24|3433.68
09:35:25|3433.68
09:35:26|3433.68
09:35:27|3432.94
09:35:28|3432.94
09:35:29|3432.94
09:35:30|3432.94
09:35:31|3432.94
09:35:32|3432.94
09:35:33|3432.94
09:35:34|3432.62
09:35:35|3432.62
09:35:36|3432.63
09:35:37|3432.64
09:35:38|3433.71
09:35:39|3433.71
09:35:40|3433.71
09:35:41|3433.38
09:35:42|3433.37
09:35:43|3434.05
09:35:44|3433.77
09:35:45|3433.76
09:35:46|3433.76
09:35:47|3433.72
09:35:48|3433.72
09:35:49|3433.76
09:35:50|3433.76
09:35:51|3433.76
09:35:52|3433.77
09:35:53|3433.77
09:35:54|3433.77
09:35:55|3432.39
09:35:56|3432.39
09:35:57|3432.39
09:35:58|3432.69
09:35:59|3432.88
09:36:00|3432.88
09:36:01|3432.88
09:36:02|3433.07
09:36:03|3433.07
09:36:04|3433.08
09:36:05|3433.08
09:36:06|3433.08
09:36:07|3433.08
09:36:08|3433.08
09:36:09|3433.08
09:36:11|3433.6
09:36:12|3434.03
09:36:12|3434.03
09:36:14|3434.03
09:36:14|3433.82
09:36:15|3433.82
09:36:16|3433.82
09:36:18|3433.82
09:36:19|3433.82
09:36:20|3433.85
09:36:21|3433.85
09:36:22|3433.85
09:36:24|3434.24
09:36:25|3434.24
09:36:26|3433.87
09:36:27|3433.87
09:36:28|3433.87
09:36:29|3433.87
09:36:31|3434.26
09:36:31|3434.26
09:36:32|3434.26
09:36:33|3434.25
09:36:34|3434.25
09:36:35|3434.25
09:36:36|3433.96
09:36:37|3433.96
09:36:38|3433.96
09:36:39|3433.96
09:36:40|3433.96
09:36:42|3433.97
09:36:43|3433.96
09:36:44|3433.96
09:36:45|3433.97
09:36:45|3433.96
09:36:47|3433.96
09:36:48|3433.96
09:36:49|3433.96
09:36:50|3433.97
09:36:50|3433.97
09:36:52|3433.97
09:36:53|3434.65
09:36:54|3434.65
09:36:56|3434.65
09:36:57|3434.19
09:36:57|3434.19
09:36:58|3434.19
09:36:59|3433.97
09:37:00|3433.97
09:37:02|3433.97
09:37:02|3433.97
09:37:03|3433.96
09:37:05|3433.97
09:37:06|3433.97
09:37:06|3433.97
09:37:08|3433.97
09:37:08|3434.13
09:37:09|3434.13
09:37:10|3434.13
09:37:12|3434.13
09:37:12|3434.13
09:37:13|3434.13
09:37:14|3434.13
09:37:16|3434.3
09:37:17|3434.3
09:37:17|3434.3
09:37:19|3434.13
09:37:20|3434.16
09:37:22|3434.36
09:37:23|3434.36
09:37:25|3434.37
09:37:27|3434.37
09:37:28|3434.37
09:37:29|3434.62
09:37:31|3434.62
09:37:31|3434.62
09:37:32|3434.54
09:37:33|3434.54
09:37:34|3434.4
09:37:35|3434.41
09:37:37|3434.41
09:37:38|3434.4
09:37:39|3434.4
09:37:40|3434.4
09:37:41|3434.4
09:37:42|3434.4
09:37:43|3434.4
09:37:44|3434.41
09:37:45|3434.41
09:37:46|3434.41
09:37:46|3434.41
09:37:48|3434.4
09:37:50|3434.41
09:37:50|3434.41
09:37:51|3434.41
09:37:52|3434.41
09:37:53|3434.41
09:37:54|3434.41
09:37:55|3434.41
09:37:56|3434.41
09:37:57|3434.41
09:37:58|3434.4
09:37:59|3434.4
09:38:00|3434.4
09:38:01|3434.4
09:38:02|3434.41
09:38:03|3434.41
09:38:04|3434.41
09:38:05|3434.41
09:38:06|3434.41
09:38:07|3434.57
09:38:08|3434.58
09:38:09|3434.58
09:38:10|3434.58
09:38:11|3434.58
09:38:12|3434.58
09:38:13|3434.57
09:38:15|3434.7
09:38:15|3434.78
09:38:16|3434.93
09:38:17|3434.93
09:38:18|3434.93
09:38:19|3434.93
09:38:20|3434.93
09:38:22|3434.93
09:38:24|3434.93
09:38:24|3434.92
09:38:25|3434.92
09:38:27|3434.93
09:38:28|3434.92
09:38:29|3434.92
09:38:30|3434.92
09:38:32|3435.
09:38:33|3435.
09:38:34|3435.
09:38:35|3434.99
09:38:36|3434.92
09:38:38|3434.44
09:38:39|3434.45
09:38:40|3434.45
09:38:41|3434.45
09:38:42|3434.45
09:38:43|3434.45
09:38:45|3434.4
09:38:45|3434.41
09:38:46|3434.41
09:38:47|3434.4
09:38:48|3434.4
09:38:49|3434.41
09:38:50|3434.41
09:38:51|3434.31
09:38:52|3434.31
09:38:53|3434.31
09:38:54|3434.3
09:38:55|3434.3
09:38:56|3434.12
09:38:57|3433.01
09:38:58|3433.16
09:39:00|3433.
09:39:01|3433.
09:39:02|3433.
09:39:03|3433.
09:39:04|3433.01
09:39:05|3433.01
09:39:06|3433.01
09:39:06|3433.16
09:39:08|3433.15
09:39:09|3433.15
09:39:10|3433.15
09:39:11|3433.15
09:39:11|3433.2
09:39:14|3433.2
09:39:14|3433.2
09:39:15|3433.98
09:39:16|3434.
09:39:17|3434.6
09:39:18|3434.76
09:39:19|3434.75
09:39:20|3434.76
09:39:21|3434.76
09:39:23|3434.76
09:39:25|3434.75
09:39:25|3434.75
09:39:26|3434.75
09:39:27|3434.75
09:39:29|3434.75
09:39:29|3434.75
09:39:31|3434.75
09:39:32|3434.75
09:39:33|3434.76
09:39:35|3434.76
09:39:35|3434.76
09:39:36|3434.76
09:39:38|3434.76
09:39:39|3434.76
09:39:40|3434.93
09:39:41|3434.89
09:39:41|3434.89
09:39:43|3435.
09:39:44|3435.56
09:39:44|3435.3
09:39:45|3434.77
09:39:47|3434.77
09:39:48|3434.77
09:39:48|3434.77
09:39:50|3434.77
09:39:50|3434.77
09:39:51|3434.77
09:39:52|3434.77
09:39:53|3434.93
09:39:54|3434.93
09:39:56|3434.93
09:39:56|3434.93
09:39:58|3434.93
09:39:58|3434.93
09:39:59|3434.93
09:40:00|3435.
09:40:01|3435.
09:40:02|3435.4
09:40:03|3435.4
09:40:04|3435.4
09:40:06|3435.17
09:40:07|3435.17
09:40:08|3434.93
09:40:09|3434.93
09:40:10|3434.92
09:40:10|3434.92
09:40:11|3434.92
09:40:13|3434.92
09:40:13|3434.92
09:40:14|3434.93
09:40:16|3434.92
09:40:17|3434.92
09:40:18|3434.92
09:40:19|3434.93
09:40:20|3434.93
09:40:21|3434.93
09:40:22|3434.93
09:40:23|3434.93
09:40:25|3434.93
09:40:27|3434.92
09:40:27|3434.92
09:40:29|3434.92
09:40:30|3434.85
09:40:31|3434.85
09:40:32|3434.85
09:40:34|3434.04
09:40:34|3434.04
09:40:36|3434.04
09:40:37|3434.04
09:40:38|3434.03
09:40:39|3434.03
09:40:40|3434.03
09:40:41|3434.03
09:40:43|3434.03
09:40:43|3433.28
09:40:45|3433.27
09:40:46|3433.27
09:40:47|3433.27
09:40:48|3433.27
09:40:49|3433.27
09:40:50|3433.27
09:40:51|3433.27
09:40:52|3433.27
09:40:53|3433.44
09:40:54|3433.44
09:40:55|3433.44
09:40:56|3433.44
09:40:57|3433.54
09:40:58|3433.54
09:40:59|3434.6
09:41:00|3434.16
09:41:02|3433.54
09:41:02|3433.54
09:41:03|3433.54
09:41:04|3433.54
09:41:06|3433.56
09:41:06|3433.56
09:41:08|3433.84
09:41:08|3433.84
09:41:10|3433.84
09:41:10|3433.84
09:41:11|3434.27
09:41:12|3434.33
09:41:13|3434.92
09:41:14|3434.92
09:41:15|3435.
09:41:16|3434.05
09:41:17|3434.
09:41:18|3434.01
09:41:19|3433.77
09:41:20|3433.77
09:41:21|3433.76
09:41:22|3433.76
09:41:24|3433.76
09:41:25|3433.58
09:41:26|3433.58
09:41:28|3433.58
09:41:30|3433.77
09:41:30|3433.81
09:41:31|3433.8
09:41:32|3433.81
09:41:33|3433.81
09:41:35|3433.81
09:41:36|3433.81
09:41:37|3433.81
09:41:38|3433.81
09:41:39|3433.8
09:41:40|3433.8
09:41:41|3433.8
09:41:42|3433.8
09:41:43|3433.8
09:41:44|3433.8
09:41:45|3433.81
09:41:46|3433.81
09:41:47|3433.8
09:41:48|3433.81
09:41:49|3433.81
09:41:50|3433.81
09:41:51|3433.81
09:41:52|3433.81
09:41:53|3433.8
09:41:54|3433.55
09:41:56|3433.56
09:41:56|3433.56
09:41:58|3433.05
09:41:58|3433.05
09:41:59|3432.7
09:42:00|3432.7
09:42:02|3432.7
09:42:03|3432.69
09:42:04|3432.7
09:42:04|3433.76
09:42:06|3434.08
09:42:06|3434.08
09:42:08|3434.08
09:42:08|3433.82
09:42:10|3434.65
09:42:10|3434.65
09:42:11|3434.65
09:42:12|3434.65
09:42:13|3434.65
09:42:15|3434.65
09:42:15|3434.65
09:42:17|3434.65
09:42:18|3434.45
09:42:19|3435.6
09:42:19|3435.6
09:42:21|3435.09
09:42:22|3435.09
09:42:23|3435.09
09:42:24|3435.09
09:42:25|3434.86
09:42:27|3434.86
09:42:29|3435.08
09:42:30|3435.08
09:42:31|3435.08
09:42:33|3435.07
09:42:33|3435.07
09:42:34|3435.08
09:42:35|3435.08
09:42:36|3435.08
09:42:37|3435.08
09:42:38|3435.08
09:42:39|3434.47
09:42:40|3434.57
09:42:41|3434.57
09:42:42|3434.56
09:42:44|3434.57
09:42:45|3434.57
09:42:46|3434.57
09:42:47|3434.57
09:42:48|3434.81
09:42:49|3435.09
09:42:50|3435.09
09:42:51|3435.34
09:42:52|3435.71
09:42:53|3435.71
09:42:54|3435.7
09:42:55|3435.7
09:42:56|3435.7
09:42:57|3435.7
09:42:58|3435.71
09:42:59|3435.71
09:43:00|3435.71
09:43:01|3435.71
09:43:03|3435.71
09:43:03|3435.71
09:43:04|3435.71
09:43:05|3435.73
09:43:07|3435.81
09:43:08|3435.81
09:43:08|3435.88
09:43:09|3435.88
09:43:10|3435.89
09:43:11|3435.89
09:43:12|3435.89
09:43:13|3435.89
09:43:14|3435.89
09:43:15|3435.89
09:43:16|3435.89
09:43:17|3435.89
09:43:19|3435.89
09:43:19|3435.88
09:43:20|3435.88
09:43:21|3435.88
09:43:23|3435.88
09:43:23|3435.89
09:43:25|3435.89
09:43:26|3435.89
09:43:28|3435.88
09:43:30|3435.88
09:43:31|3435.89
09:43:32|3435.89
09:43:33|3435.89
09:43:35|3435.89
09:43:35|3435.89
09:43:36|3436.19
09:43:37|3436.3
09:43:38|3436.3
09:43:39|3436.56
09:43:40|3436.86
09:43:41|3437.27
09:43:43|3438.
09:43:44|3437.77
09:43:45|3437.42
09:43:45|3437.05
09:43:47|3437.05
09:43:48|3437.06
09:43:49|3437.02
09:43:50|3437.02
09:43:51|3437.02
09:43:52|3437.02
09:43:53|3437.01
09:43:54|3436.82
09:43:54|3436.62
09:43:56|3436.25
09:43:57|3436.25
09:43:58|3436.24
09:43:59|3436.
09:44:00|3436.
09:44:01|3436.01
09:44:02|3436.
09:44:03|3436.
09:44:04|3436.
09:44:05|3436.
09:44:06|3436.01
09:44:07|3436.
09:44:08|3436.
09:44:09|3435.17
09:44:10|3435.
09:44:11|3435.
09:44:12|3435.
09:44:13|3435.01
09:44:13|3435.01
09:44:15|3435.24
09:44:16|3435.36
09:44:17|3435.11
09:44:18|3435.03
09:44:19|3435.04
09:44:20|3434.
09:44:21|3433.57
09:44:22|3433.
09:44:23|3433.
09:44:24|3432.7
09:44:25|3432.69
09:44:26|3432.47
09:44:27|3432.4
09:44:27|3432.34
09:44:29|3432.69
09:44:31|3432.7
09:44:32|3432.7
09:44:32|3433.26
09:44:34|3434.27
09:44:35|3434.35
09:44:36|3434.34
09:44:37|3433.98
09:44:38|3433.98
09:44:39|3433.47
09:44:40|3433.47
09:44:41|3433.49
09:44:42|3434.1
09:44:43|3434.09
09:44:44|3434.09
09:44:45|3435.08
09:44:46|3435.08
09:44:47|3434.6
09:44:48|3434.59
09:44:49|3434.6
09:44:50|3434.6
09:44:51|3434.6
09:44:52|3434.58
09:44:53|3434.58
09:44:54|3434.1
09:44:55|3434.1
09:44:57|3434.1
09:44:57|3434.89
09:44:58|3434.61
09:45:00|3435.42
09:45:00|3435.43
09:45:02|3435.42
09:45:03|3435.42
09:45:03|3435.42
09:45:04|3435.42
09:45:06|3435.43
09:45:07|3435.38
09:45:09|3434.41
09:45:10|3435.
09:45:10|3435.15
09:45:12|3435.15
09:45:13|3435.34
09:45:14|3435.34
09:45:15|3435.3
09:45:16|3435.05
09:45:17|3435.04
09:45:18|3435.05
09:45:19|3435.05
09:45:19|3434.11
09:45:21|3434.12
09:45:22|3434.12
09:45:22|3434.12
09:45:24|3434.12
09:45:25|3434.12
09:45:25|3434.12
09:45:27|3433.54
09:45:28|3433.26
09:45:30|3433.26
09:45:32|3433.01
09:45:32|3433.01
09:45:33|3433.01
09:45:34|3433.01
09:45:35|3433.49
09:45:36|3433.65
09:45:37|3434.94
09:45:38|3435.15
09:45:39|3434.97
09:45:40|3434.96
09:45:41|3434.97
09:45:42|3434.97
09:45:43|3435.21
09:45:44|3435.55
09:45:45|3435.05
09:45:46|3435.18
09:45:48|3435.17
09:45:49|3435.17
09:45:50|3435.17
09:45:51|3435.18
09:45:52|3435.18
09:45:53|3435.18
09:45:54|3435.22
09:45:55|3435.44
09:45:56|3435.44
09:45:57|3435.74
09:45:58|3435.52
09:45:59|3435.3
09:45:59|3435.3
09:46:00|3435.99
09:46:03|3435.99
09:46:03|3435.98
09:46:04|3435.98
09:46:05|3435.98
09:46:06|3435.98
09:46:07|3435.98
09:46:08|3435.92
09:46:09|3435.92
09:46:10|3435.92
09:46:11|3435.92
09:46:12|3435.95
09:46:13|3435.95
09:46:14|3435.95
09:46:15|3435.72
09:46:16|3436.1
09:46:17|3435.85
09:46:18|3435.39
09:46:19|3435.39
09:46:20|3435.39
09:46:21|3435.43
09:46:22|3435.55
09:46:23|3435.55
09:46:24|3435.69
09:46:25|3435.69
09:46:26|3435.69
09:46:27|3435.5
09:46:28|3435.5
09:46:30|3435.49
09:46:32|3435.49
09:46:33|3435.49
09:46:34|3435.5
09:46:35|3435.5
09:46:37|3435.52
09:46:37|3435.52
09:46:39|3435.5
09:46:40|3435.5
09:46:41|3435.5
09:46:42|3435.5
09:46:43|3435.19
09:46:44|3435.43
09:46:45|3435.72
09:46:46|3435.94
09:46:47|3435.94
09:46:48|3435.94
09:46:49|3435.94
09:46:50|3435.94
09:46:51|3435.94
09:46:52|3435.93
09:46:53|3436.
09:46:54|3436.
09:46:55|3436.
09:46:56|3436.
09:46:57|3435.99
09:46:58|3436.01
09:46:59|3436.02
09:47:00|3436.09
09:47:01|3436.1
09:47:02|3436.1
09:47:03|3436.01
09:47:04|3435.86
09:47:05|3435.85
09:47:07|3435.44
09:47:07|3435.43
09:47:09|3435.26
09:47:09|3435.26
09:47:11|3435.07
09:47:12|3435.
09:47:12|3434.61
09:47:13|3434.61
09:47:14|3434.6
09:47:15|3434.13
09:47:17|3434.14
09:47:17|3434.
09:47:18|3433.86
09:47:19|3433.86
09:47:20|3433.86
09:47:22|3433.86
09:47:23|3433.86
09:47:23|3433.86
09:47:25|3433.86
09:47:26|3433.87
09:47:26|3433.87
09:47:27|3433.87
09:47:29|3433.86
09:47:30|3433.87
09:47:32|3434.45
09:47:33|3434.99
09:47:34|3434.99
09:47:35|3435.
09:47:36|3435.52
09:47:38|3435.52
09:47:38|3435.52
09:47:39|3435.52
09:47:41|3435.19
09:47:41|3435.19
09:47:43|3434.99
09:47:44|3434.76
09:47:45|3434.76
09:47:46|3434.56
09:47:47|3433.88
09:47:48|3433.88
09:47:49|3433.88
09:47:50|3433.34
09:47:51|3434.99
09:47:52|3434.99
09:47:53|3434.99
09:47:54|3434.99
09:47:55|3434.99
09:47:56|3434.99
09:47:57|3434.99
09:47:58|3435.61
09:47:59|3435.54
09:48:00|3435.54
09:48:01|3435.1
09:48:02|3435.1
09:48:03|3435.1
09:48:04|3435.1
09:48:05|3435.1
09:48:06|3435.1
09:48:07|3435.1
09:48:08|3435.1
09:48:09|3435.1
09:48:10|3435.1
09:48:11|3435.1
09:48:12|3435.1
09:48:13|3435.1
09:48:14|3435.1
09:48:15|3435.1
09:48:16|3435.1
09:48:17|3435.1
09:48:18|3435.1
09:48:19|3435.1
09:48:21|3434.85
09:48:22|3434.85
09:48:23|3434.35
09:48:24|3434.35
09:48:25|3434.35
09:48:26|3434.35
09:48:27|3434.35
09:48:28|3434.34
09:48:29|3434.34
09:48:30|3433.
09:48:30|3433.01
09:48:33|3433.
09:48:33|3433.
09:48:34|3433.
09:48:36|3433.5
09:48:38|3433.5
09:48:38|3433.5
09:48:39|3433.
09:48:41|3433.
09:48:42|3432.66
09:48:43|3432.25
09:48:43|3432.25
09:48:44|3432.12
09:48:46|3432.12
09:48:47|3432.
09:48:48|3431.8
09:48:49|3431.8
09:48:51|3431.07
09:48:52|3431.07
09:48:52|3431.07
09:48:54|3431.07
09:48:55|3431.07
09:48:56|3431.07
09:48:57|3431.07
09:48:58|3431.28
09:48:59|3431.29
09:49:00|3431.29
09:49:02|3431.29
09:49:03|3430.92
09:49:04|3430.05
09:49:05|3430.15
09:49:06|3430.15
09:49:06|3429.92
09:49:08|3429.92
09:49:09|3429.92
09:49:10|3429.78
09:49:11|3429.78
09:49:12|3429.78
09:49:12|3429.74
09:49:14|3429.74
09:49:15|3429.74
09:49:16|3429.75
09:49:18|3429.36
09:49:18|3429.35
09:49:19|3428.4
09:49:21|3428.32
09:49:21|3428.32
09:49:23|3428.
09:49:23|3428.23
09:49:24|3428.23
09:49:26|3428.23
09:49:26|3428.24
09:49:27|3428.66
09:49:28|3429.17
09:49:29|3429.04
09:49:30|3429.04
09:49:31|3428.93
09:49:33|3428.94
09:49:35|3428.94
09:49:36|3429.04
09:49:36|3429.04
09:49:37|3429.04
09:49:39|3429.48
09:49:40|3429.3
09:49:41|3429.3
09:49:42|3429.3
09:49:43|3429.29
09:49:44|3429.29
09:49:45|3429.29
09:49:46|3429.29
09:49:47|3429.29
09:49:48|3429.29
09:49:49|3429.29
09:49:50|3429.29
09:49:51|3429.3
09:49:52|3429.29
09:49:54|3429.29
09:49:55|3429.29
09:49:56|3429.05
09:49:57|3429.05
09:49:57|3429.05
09:49:59|3429.04
09:50:00|3429.04
09:50:01|3429.04
09:50:02|3429.04
09:50:03|3429.04
09:50:04|3429.05
09:50:04|3429.63
09:50:06|3429.63
09:50:07|3429.63
09:50:08|3429.56
09:50:09|3429.28
09:50:10|3429.28
09:50:11|3429.28
09:50:12|3428.68
09:50:13|3428.68
09:50:14|3428.66
09:50:15|3428.24
09:50:16|3428.24
09:50:17|3428.24
09:50:18|3428.49
09:50:19|3428.5
09:50:20|3428.82
09:50:21|3428.81
09:50:21|3428.81
09:50:23|3428.71
09:50:24|3428.55
09:50:25|3428.1
09:50:26|3428.
09:50:27|3427.84
09:50:27|3427.84
09:50:29|3427.83
09:50:30|3427.83
09:50:30|3427.57
09:50:32|3427.57
09:50:32|3427.5
09:50:35|3427.5
09:50:36|3427.5
09:50:38|3427.44
09:50:39|3427.95
09:50:40|3427.95
09:50:42|3427.95
09:50:44|3427.95
09:50:44|3427.95
09:50:46|3427.95
09:50:47|3427.95
09:50:48|3427.95
09:50:49|3427.95
09:50:51|3427.95
09:50:52|3427.95
09:50:53|3428.03
09:50:54|3427.94
09:50:55|3427.94
09:50:56|3427.95
09:50:56|3427.94
09:50:58|3427.94
09:50:59|3427.94
09:51:00|3427.44
09:51:01|3427.44
09:51:02|3427.44
09:51:03|3427.44
09:51:04|3427.44
09:51:05|3427.43
09:51:06|3427.43
09:51:07|3427.44
09:51:07|3427.46
09:51:09|3427.46
09:51:10|3427.44
09:51:11|3427.44
09:51:12|3427.44
09:51:13|3427.44
09:51:14|3427.45
09:51:15|3427.45
09:51:16|3427.91
09:51:17|3427.91
09:51:18|3427.91
09:51:19|3427.91
09:51:19|3427.91
09:51:21|3427.91
09:51:21|3427.31
09:51:23|3427.31
09:51:24|3427.31
09:51:25|3427.31
09:51:26|3427.31
09:51:27|3427.35
09:51:28|3427.35
09:51:28|3427.34
09:51:30|3427.34
09:51:31|3427.35
09:51:32|3427.35
09:51:33|3427.35
09:51:34|3427.54
09:51:35|3427.54
09:51:36|3427.
09:51:37|3426.99
09:51:39|3426.9
09:51:40|3426.23
09:51:40|3426.29
09:51:41|3426.29
09:51:42|3426.29
09:51:43|3426.61
09:51:44|3426.61
09:51:45|3426.64
09:51:46|3426.8
09:51:48|3426.79
09:51:50|3426.79
09:51:51|3426.79
09:51:52|3426.89
09:51:53|3426.89
09:51:54|3426.89
09:51:55|3427.99
09:51:56|3427.99
09:51:57|3427.49
09:51:58|3427.31
09:51:59|3427.31
09:51:59|3427.31
09:52:01|3427.31
09:52:02|3427.3
09:52:03|3427.3
09:52:05|3426.79
09:52:05|3426.79
09:52:06|3426.79
09:52:07|3426.79
09:52:08|3426.79
09:52:09|3426.8
09:52:10|3426.8
09:52:11|3426.8
09:52:12|3426.79
09:52:13|3426.79
09:52:14|3426.29
09:52:15|3426.21
09:52:16|3426.21
09:52:17|3426.21
09:52:18|3426.2
09:52:19|3426.01
09:52:20|3426.
09:52:21|3426.
09:52:22|3426.
09:52:24|3426.
09:52:24|3426.
09:52:26|3426.
09:52:27|3426.
09:52:27|3426.
09:52:29|3425.01
09:52:30|3425.01
09:52:31|3425.34
09:52:32|3425.78
09:52:33|3425.65
09:52:34|3425.83
09:52:35|3425.83
09:52:37|3425.83
09:52:38|3425.83
09:52:39|3425.83
09:52:40|3425.62
09:52:42|3425.62
09:52:43|3425.62
09:52:43|3425.62
09:52:45|3425.62
09:52:45|3425.61
09:52:46|3425.61
09:52:47|3425.61
09:52:48|3425.61
09:52:50|3425.61
09:52:50|3425.61
09:52:52|3425.61
09:52:53|3425.62
09:52:54|3425.62
09:52:56|3425.62
09:52:56|3425.62
09:52:58|3425.92
09:52:59|3425.83
09:53:00|3425.83
09:53:00|3425.83
09:53:02|3425.98
09:53:03|3426.63
09:53:03|3426.36
09:53:05|3426.2
09:53:06|3426.59
09:53:07|3426.59
09:53:08|3426.59
09:53:09|3426.64
09:53:10|3426.64
09:53:10|3426.64
09:53:12|3426.65
09:53:13|3426.65
09:53:14|3426.65
09:53:14|3426.81
09:53:16|3426.81
09:53:17|3426.99
09:53:18|3426.98
09:53:19|3426.99
09:53:19|3426.99
09:53:21|3427.
09:53:22|3427.19
09:53:23|3427.19
09:53:24|3427.19
09:53:25|3427.2
09:53:26|3427.2
09:53:27|3427.19
09:53:28|3427.2
09:53:29|3427.19
09:53:30|3427.19
09:53:31|3427.19
09:53:32|3427.19
09:53:32|3427.19
09:53:34|3427.19
09:53:35|3427.19
09:53:35|3427.19
09:53:38|3427.01
09:53:39|3427.01
09:53:40|3427.
09:53:42|3427.01
09:53:43|3427.01
09:53:45|3427.01
09:53:46|3427.01
09:53:46|3427.01
09:53:48|3427.01
09:53:48|3427.01
09:53:50|3427.01
09:53:50|3427.
09:53:52|3426.8
09:53:54|3426.81
09:53:54|3427.01
09:53:55|3427.01
09:53:57|3427.13
09:53:58|3427.13
09:53:59|3427.88
09:54:00|3427.98
09:54:01|3427.98
09:54:01|3427.98
09:54:03|3428.16
09:54:05|3428.97
09:54:05|3428.97
09:54:06|3429.
09:54:07|3429.
09:54:08|3429.24
09:54:09|3429.24
09:54:10|3429.01
09:54:11|3429.01
09:54:12|3428.89
09:54:13|3428.89
09:54:14|3428.89
09:54:15|3428.89
09:54:16|3428.89
09:54:17|3428.89
09:54:18|3428.89
09:54:19|3428.93
09:54:20|3428.97
09:54:21|3428.97
09:54:22|3428.96
09:54:23|3428.9
09:54:24|3428.9
09:54:25|3428.66
09:54:27|3428.66
09:54:28|3428.66
09:54:28|3428.66
09:54:30|3428.65
09:54:30|3428.65
09:54:32|3428.65
09:54:33|3428.16
09:54:33|3428.01
09:54:35|3428.01
09:54:36|3428.
09:54:36|3428.
09:54:38|3428.
09:54:40|3428.36
09:54:40|3428.6
09:54:42|3428.6
09:54:43|3428.6
09:54:45|3428.59
09:54:46|3428.59
09:54:46|3428.59
09:54:47|3428.59
09:54:49|3428.59
09:54:49|3428.59
09:54:50|3428.59
09:54:52|3428.52
09:54:53|3428.52
09:54:53|3428.52
09:54:55|3428.52
09:54:55|3428.52
09:54:56|3428.52
09:54:57|3428.52
09:54:59|3428.53
09:55:00|3428.53
09:55:01|3428.53
09:55:02|3428.53
09:55:03|3428.53
09:55:04|3428.48
09:55:05|3428.21
09:55:06|3427.51
09:55:07|3427.24
09:55:08|3427.01
09:55:09|3427.01
09:55:10|3427.01
09:55:11|3427.01
09:55:12|3427.01
09:55:13|3427.01
09:55:14|3426.64
09:55:15|3426.01
09:55:16|3426.01
09:55:18|3426.01
09:55:19|3426.01
09:55:20|3426.01
09:55:20|3426.01
09:55:22|3426.01
09:55:22|3426.01
09:55:23|3426.24
09:55:25|3426.24
09:55:26|3426.24
09:55:26|3426.23
09:55:27|3426.24
09:55:28|3426.24
09:55:29|3426.24
09:55:30|3426.24
09:55:32|3426.24
09:55:32|3426.23
09:55:34|3426.23
09:55:35|3426.24
09:55:35|3426.89
09:55:36|3426.89
09:55:38|3426.9
09:55:39|3426.9
09:55:40|3426.9
09:55:42|3426.9
09:55:44|3426.9
09:55:44|3426.9
09:55:46|3426.73
09:55:47|3426.72
09:55:48|3426.7
09:55:49|3426.7
09:55:50|3426.66
09:55:50|3426.66
09:55:52|3426.52
09:55:53|3426.27
09:55:55|3426.24
09:55:55|3426.24
09:55:57|3426.24
09:55:57|3426.19
09:55:59|3426.03
09:56:00|3426.03
09:56:01|3426.03
09:56:02|3426.03
09:56:03|3426.03
09:56:04|3426.03
09:56:05|3426.03
09:56:06|3426.03
09:56:07|3426.03
09:56:09|3426.02
09:56:09|3426.02
09:56:10|3426.03
09:56:11|3426.02
09:56:12|3426.02
09:56:13|3426.03
09:56:15|3426.03
09:56:16|3426.03
09:56:16|3426.03
09:56:18|3426.02
09:56:19|3426.02
09:56:19|3426.85
09:56:20|3426.69
09:56:22|3426.69
09:56:22|3426.69
09:56:24|3426.69
09:56:24|3426.69
09:56:26|3426.69
09:56:27|3426.69
09:56:28|3426.69
09:56:29|3426.69
09:56:29|3426.69
09:56:31|3426.69
09:56:32|3426.69
09:56:33|3426.69
09:56:34|3426.69
09:56:35|3426.52
09:56:36|3426.52
09:56:37|3426.53
09:56:38|3426.53
09:56:39|3426.53
09:56:41|3426.53
09:56:43|3426.53
09:56:44|3426.53
09:56:45|3426.53
09:56:45|3426.53
09:56:46|3426.53
09:56:47|3426.53
09:56:49|3426.53
09:56:50|3426.53
09:56:51|3426.53
09:56:52|3426.53
09:56:52|3426.52
09:56:54|3426.52
09:56:55|3426.52
09:56:55|3426.52
09:56:57|3426.52
09:56:58|3426.52
09:56:59|3426.99
09:57:00|3427.4
09:57:01|3427.41
09:57:02|3427.61
09:57:03|3427.61
09:57:03|3427.61
09:57:05|3427.61
09:57:06|3428.23
09:57:07|3428.23
09:57:08|3428.23
09:57:09|3428.24
09:57:09|3428.28
09:57:11|3428.59
09:57:12|3428.59
09:57:13|3428.58
09:57:14|3428.59
09:57:15|3428.59
09:57:16|3428.66
09:57:16|3428.66
09:57:18|3428.66
09:57:18|3428.88
09:57:20|3428.88
09:57:21|3428.88
09:57:22|3428.88
09:57:23|3428.88
09:57:23|3428.89
09:57:25|3428.89
09:57:26|3428.89
09:57:27|3428.88
09:57:28|3428.88
09:57:29|3428.89
09:57:30|3428.89
09:57:31|3428.96
09:57:32|3428.96
09:57:33|3428.96
09:57:34|3428.96
09:57:35|3428.96
09:57:35|3428.96
09:57:37|3428.96
09:57:38|3428.96
09:57:39|3428.97
09:57:40|3429.
09:57:42|3429.03
09:57:43|3429.03
09:57:43|3429.03
09:57:45|3429.29
09:57:46|3429.41
09:57:48|3428.88
09:57:50|3428.58
09:57:51|3428.58
09:57:53|3428.58
09:57:54|3428.58
09:57:55|3428.58
09:57:56|3428.58
09:57:57|3428.59
09:57:59|3428.71
09:58:00|3428.82
09:58:01|3428.82
09:58:02|3428.82
09:58:03|3428.82
09:58:04|3428.82
09:58:06|3428.83
09:58:06|3428.83
09:58:08|3429.08
09:58:09|3429.03
09:58:10|3429.03
09:58:11|3429.03
09:58:13|3428.03
09:58:14|3428.03
09:58:16|3428.02
09:58:16|3428.03
09:58:18|3428.03
09:58:20|3428.
09:58:21|3427.58
09:58:22|3427.58
09:58:23|3427.58
09:58:24|3427.58
09:58:25|3427.57
09:58:26|3427.57
09:58:27|3427.57
09:58:28|3427.57
09:58:29|3427.57
09:58:30|3427.57
09:58:31|3427.58
09:58:32|3427.
09:58:33|3426.
09:58:34|3425.83
09:58:35|3426.39
09:58:36|3425.74
09:58:37|3425.74
09:58:37|3425.74
09:58:39|3425.66
09:58:40|3425.66
09:58:41|3425.66
09:58:43|3425.65
09:58:44|3425.66
09:58:45|3425.65
09:58:47|3425.53
09:58:47|3425.51
09:58:48|3425.52
09:58:49|3425.52
09:58:50|3426.27
09:58:51|3426.5
09:58:52|3426.31
09:58:54|3426.32
09:58:55|3426.32
09:58:55|3426.32
09:58:56|3426.94
09:58:58|3427.
09:58:58|3427.32
09:58:59|3427.33
09:59:00|3427.32
09:59:01|3427.33
09:59:03|3427.32
09:59:04|3427.32
09:59:05|3427.33
09:59:06|3427.32
09:59:07|3427.32
09:59:08|3427.32
09:59:09|3427.32
09:59:10|3427.32
09:59:11|3427.32
09:59:12|3427.32
09:59:13|3426.77
09:59:14|3425.63
09:59:15|3425.63
09:59:16|3425.63
09:59:17|3425.55
09:59:18|3425.55
09:59:19|3425.55
09:59:21|3425.34
09:59:21|3425.35
09:59:22|3425.35
09:59:23|3425.76
09:59:25|3425.77
09:59:25|3425.77
09:59:26|3425.77
09:59:28|3425.77
09:59:28|3425.77
09:59:30|3425.77
09:59:30|3425.77
09:59:32|3425.77
09:59:32|3425.77
09:59:34|3425.78
09:59:35|3425.82
09:59:35|3425.79
09:59:36|3425.96
09:59:38|3425.95
09:59:38|3426.75
09:59:39|3426.75
09:59:40|3426.75
09:59:41|3426.75
09:59:43|3427.79
09:59:45|3427.97
09:59:45|3427.97
09:59:47|3427.98
09:59:48|3427.97
09:59:50|3427.97
09:59:50|3427.97
09:59:51|3427.97
09:59:53|3427.97
09:59:54|3427.97
09:59:55|3427.56
09:59:56|3427.56
09:59:56|3428.
09:59:57|3428.07
09:59:59|3428.07
10:00:00|3428.07
10:00:01|3428.07
10:00:02|3428.46
10:00:03|3428.46
10:00:04|3428.46
10:00:05|3428.46
10:00:06|3429.59
10:00:07|3429.63
10:00:08|3429.64
10:00:09|3429.64
10:00:10|3429.41
10:00:11|3429.41
10:00:12|3429.41
10:00:13|3429.41
10:00:14|3429.41
10:00:15|3428.64
10:00:16|3428.98
10:00:17|3428.98
10:00:19|3428.49
10:00:19|3428.49
10:00:20|3427.99
10:00:22|3427.58
10:00:22|3427.58
10:00:23|3427.58
10:00:24|3427.58
10:00:25|3427.58
10:00:26|3427.58
10:00:27|3427.57
10:00:28|3427.57
10:00:29|3427.79
10:00:31|3427.79
10:00:32|3427.32
10:00:33|3427.01
10:00:34|3427.01
10:00:35|3427.01
10:00:36|3427.01
10:00:37|3427.02
10:00:38|3427.02
10:00:39|3427.02
10:00:40|3426.99
10:00:41|3426.99
10:00:42|3426.98
10:00:43|3426.39
10:00:45|3425.73
10:00:46|3425.71
10:00:47|3425.71
10:00:49|3425.71
10:00:49|3425.36
10:00:51|3425.36
10:00:52|3425.07
10:00:52|3425.07
10:00:54|3425.07
10:00:55|3425.07
10:00:56|3425.07
10:00:57|3425.07
10:00:58|3425.07
10:00:59|3425.16
10:01:00|3425.16
10:01:01|3425.16
10:01:02|3425.16
10:01:03|3425.16
10:01:04|3425.16
10:01:05|3425.16
10:01:06|3425.06
10:01:06|3425.06
10:01:08|3425.06
10:01:09|3425.06
10:01:10|3425.06
10:01:10|3425.06
10:01:11|3425.06
10:01:13|3425.06
10:01:14|3425.06
10:01:15|3425.06
10:01:16|3425.06
10:01:18|3425.06
10:01:18|3425.03
10:01:19|3425.02
10:01:20|3424.5
10:01:21|3424.22
10:01:22|3423.39
10:01:23|3423.41
10:01:24|3423.85
10:01:25|3423.85
10:01:26|3423.85
10:01:27|3423.85
10:01:28|3423.85
10:01:29|3423.99
10:01:30|3423.99
10:01:31|3423.99
10:01:32|3424.47
10:01:33|3424.47
10:01:34|3424.47
10:01:35|3424.47
10:01:36|3424.47
10:01:37|3424.48
10:01:38|3424.48
10:01:39|3424.48
10:01:40|3424.48
10:01:41|3424.99
10:01:42|3424.99
10:01:43|3424.99
10:01:45|3425.39
10:01:47|3425.38
10:01:48|3425.38
10:01:49|3425.38
10:01:51|3425.38
10:01:51|3425.38
10:01:53|3425.38
10:01:54|3425.38
10:01:55|3425.38
10:01:56|3425.38
10:01:57|3425.38
10:01:58|3425.38
10:01:59|3425.38
10:02:00|3425.39
10:02:01|3425.39
10:02:02|3425.7
10:02:03|3425.71
10:02:04|3425.85
10:02:05|3425.9
10:02:06|3425.9
10:02:07|3425.9
10:02:08|3425.84
10:02:09|3425.74
10:02:10|3425.56
10:02:11|3425.47
10:02:12|3425.39
10:02:13|3425.39
10:02:14|3425.39
10:02:15|3425.48
10:02:16|3425.48
10:02:16|3425.48
10:02:19|3425.68
10:02:19|3425.68
10:02:20|3425.68
10:02:21|3425.71
10:02:22|3425.83
10:02:23|3426.21
10:02:24|3426.6
10:02:25|3426.6
10:02:26|3427.
10:02:28|3427.
10:02:28|3427.
10:02:29|3427.
10:02:31|3427.
10:02:31|3427.
10:02:32|3427.
10:02:34|3426.99
10:02:35|3426.99
10:02:36|3426.99
10:02:37|3426.99
10:02:37|3426.99
10:02:39|3426.99
10:02:40|3426.39
10:02:41|3426.39
10:02:42|3425.87
10:02:43|3425.87
10:02:44|3425.87
10:02:45|3425.87
10:02:47|3425.87
10:02:48|3426.58
10:02:49|3427.
10:02:51|3426.68
10:02:52|3426.68
10:02:53|3426.69
10:02:55|3426.44
10:02:55|3426.44
10:02:57|3426.44
10:02:58|3426.44
10:02:58|3426.44
10:03:00|3426.44
10:03:00|3426.54
10:03:01|3426.54
10:03:02|3426.54
10:03:03|3426.54
10:03:05|3426.54
10:03:07|3427.54
10:03:08|3427.54
10:03:09|3427.54
10:03:10|3428.65
10:03:11|3428.65
10:03:12|3428.65
10:03:13|3429.39
10:03:14|3429.39
10:03:15|3428.85
10:03:16|3428.85
10:03:17|3429.33
10:03:19|3429.16
10:03:19|3429.16
10:03:20|3428.65
10:03:21|3428.65
10:03:22|3429.32
10:03:23|3429.38
10:03:25|3429.39
10:03:26|3429.42
10:03:27|3429.66
10:03:29|3429.41
10:03:30|3429.41
10:03:30|3429.42
10:03:31|3429.42
10:03:32|3429.75
10:03:33|3429.6
10:03:34|3429.59
10:03:35|3429.42
10:03:36|3429.42
10:03:37|3429.42
10:03:39|3429.42
10:03:39|3429.29
10:03:40|3429.29
10:03:41|3429.58
10:03:42|3429.33
10:03:43|3429.33
10:03:44|3429.39
10:03:46|3429.39
10:03:47|3429.39
10:03:49|3430.
10:03:50|3430.4
10:03:51|3430.39
10:03:52|3430.39
10:03:53|3430.4
10:03:54|3430.64
10:03:56|3430.64
10:03:57|3430.64
10:03:58|3431.37
10:03:59|3431.37
10:04:00|3431.37
10:04:01|3431.37
10:04:03|3430.86
10:04:03|3430.86
10:04:05|3431.31
10:04:06|3431.31
10:04:08|3431.31
10:04:09|3431.31
10:04:09|3431.32
10:04:10|3431.32
10:04:11|3431.32
10:04:12|3431.38
10:04:13|3431.58
10:04:15|3431.58
10:04:16|3431.58
10:04:16|3431.59
10:04:17|3431.63
10:04:19|3431.63
10:04:19|3431.63
10:04:20|3431.64
10:04:22|3431.64
10:04:23|3431.99
10:04:24|3432.28
10:04:24|3432.28
10:04:25|3431.95
10:04:27|3431.73
10:04:27|3431.58
10:04:28|3431.58
10:04:30|3431.43
10:04:31|3431.43
10:04:31|3431.43
10:04:33|3431.43
10:04:34|3431.43
10:04:34|3431.43
10:04:35|3431.43
10:04:37|3431.42
10:04:37|3431.42
10:04:38|3431.42
10:04:39|3431.6
10:04:40|3431.6
10:04:41|3431.59
10:04:42|3431.59
10:04:43|3431.59
10:04:45|3431.59
10:04:45|3431.59
10:04:47|3431.59
10:04:48|3432.04
10:04:50|3432.32
10:04:51|3432.23
10:04:52|3432.23
10:04:53|3432.23
10:04:54|3432.23
10:04:55|3432.23
10:04:56|3432.88
10:04:57|3433.36
10:04:58|3433.36
10:04:59|3433.36
10:05:00|3433.36
10:05:02|3433.64
10:05:03|3433.36
10:05:03|3433.37
10:05:05|3433.36
10:05:06|3433.36
10:05:07|3433.37
10:05:08|3433.36
10:05:09|3432.9
10:05:10|3432.37
10:05:10|3432.37
10:05:12|3432.37
10:05:13|3432.77
10:05:14|3432.77
10:05:15|3432.77
10:05:16|3432.77
10:05:17|3432.77
10:05:19|3433.02
10:05:19|3433.02
10:05:20|3433.02
10:05:21|3433.02
10:05:22|3433.02
10:05:23|3433.02
10:05:24|3433.01
10:05:25|3433.02
10:05:26|3433.02
10:05:27|3433.02
10:05:28|3433.02
10:05:29|3433.01
10:05:30|3433.02
10:05:31|3433.02
10:05:32|3433.
10:05:33|3433.
10:05:34|3433.
10:05:35|3433.
10:05:36|3432.78
10:05:37|3432.78
10:05:38|3432.5
10:05:39|3432.5
10:05:40|3432.5
10:05:41|3432.27
10:05:42|3432.27
10:05:43|3432.24
10:05:44|3432.24
10:05:45|3432.23
10:05:46|3432.24
10:05:47|3432.23
10:05:49|3432.23
10:05:50|3431.48
10:05:51|3431.31
10:05:52|3431.31
10:05:54|3431.29
10:05:54|3431.29
10:05:55|3431.29
10:05:56|3431.01
10:05:57|3431.26
10:05:58|3431.26
10:05:59|3431.26
10:06:00|3430.76
10:06:01|3430.75
10:06:02|3430.41
10:06:03|3430.41
10:06:04|3430.4
10:06:05|3430.4
10:06:06|3430.41
10:06:07|3430.41
10:06:08|3430.4
10:06:09|3430.4
10:06:11|3430.4
10:06:12|3430.38
10:06:13|3429.37
10:06:14|3429.37
10:06:15|3429.51
10:06:17|3429.5
10:06:17|3429.5
10:06:18|3429.5
10:06:19|3429.59
10:06:20|3430.25
10:06:22|3430.25
10:06:22|3430.68
10:06:23|3430.68
10:06:24|3430.68
10:06:26|3430.68
10:06:26|3431.06
10:06:28|3430.89
10:06:28|3430.89
10:06:29|3430.91
10:06:30|3430.91
10:06:32|3430.9
10:06:33|3430.68
10:06:34|3430.56
10:06:35|3430.56
10:06:36|3430.56
10:06:37|3430.55
10:06:38|3430.26
10:06:40|3429.8
10:06:40|3429.8
10:06:42|3429.8
10:06:44|3429.8
10:06:44|3429.8
10:06:45|3429.8
10:06:46|3429.81
10:06:47|3429.8
10:06:49|3429.8
10:06:51|3430.17
10:06:52|3430.
10:06:54|3430.66
10:06:55|3430.3
10:06:56|3430.3
10:06:57|3430.3
10:06:58|3430.3
10:06:58|3430.3
10:07:00|3430.19
10:07:01|3430.19
10:07:02|3430.19
10:07:03|3430.19
10:07:04|3430.19
10:07:06|3430.19
10:07:07|3430.19
10:07:07|3430.19
10:07:09|3430.19
10:07:10|3430.19
10:07:10|3430.18
10:07:11|3430.18
10:07:13|3429.18
10:07:13|3429.
10:07:14|3429.03
10:07:15|3429.02
10:07:17|3428.76
10:07:17|3428.76
10:07:18|3428.76
10:07:19|3428.76
10:07:20|3428.76
10:07:21|3428.76
10:07:23|3428.76
10:07:23|3428.76
10:07:25|3428.76
10:07:26|3428.76
10:07:26|3428.76
10:07:27|3428.76
10:07:28|3428.76
10:07:30|3428.76
10:07:30|3428.76
10:07:31|3428.76
10:07:32|3428.76
10:07:34|3428.76
10:07:34|3428.76
10:07:36|3428.76
10:07:38|3428.76
10:07:38|3428.76
10:07:39|3429.86
10:07:40|3429.86
10:07:41|3429.85
10:07:42|3429.85
10:07:43|3429.85
10:07:44|3429.85
10:07:45|3429.85
10:07:46|3429.66
10:07:47|3429.66
10:07:48|3429.66
10:07:49|3429.65
10:07:51|3430.
10:07:53|3430.
10:07:54|3430.
10:07:55|3430.
10:07:57|3430.
10:07:58|3430.
10:07:59|3430.56
10:08:00|3430.84
10:08:02|3430.02
10:08:03|3430.02
10:08:03|3430.02
10:08:05|3430.02
10:08:05|3430.02
10:08:07|3430.02
10:08:08|3430.02
10:08:09|3430.02
10:08:10|3430.02
10:08:11|3430.16
10:08:12|3430.16
10:08:13|3430.16
10:08:14|3430.16
10:08:15|3430.16
10:08:16|3430.16
10:08:17|3430.16
10:08:18|3430.16
10:08:19|3430.16
10:08:20|3430.16
10:08:21|3430.16
10:08:21|3430.42
10:08:23|3430.43
10:08:24|3430.43
10:08:25|3430.43
10:08:26|3430.43
10:08:27|3430.43
10:08:28|3430.75
10:08:29|3430.59
10:08:31|3430.59
10:08:31|3430.59
10:08:32|3430.59
10:08:33|3430.59
10:08:34|3430.59
10:08:35|3430.42
10:08:36|3430.35
10:08:37|3430.35
10:08:38|3430.35
10:08:39|3430.35
10:08:40|3430.35
10:08:41|3430.35
10:08:42|3430.35
10:08:43|3430.35
10:08:44|3430.35
10:08:46|3430.36
10:08:47|3430.36
10:08:48|3430.36
10:08:48|3430.35
10:08:50|3430.35
10:08:51|3430.35
10:08:53|3430.35
10:08:54|3429.28
10:08:55|3428.38
10:08:57|3428.29
10:08:58|3428.15
10:08:59|3428.28
10:09:01|3428.28
10:09:02|3428.01
10:09:03|3428.
10:09:04|3428.42
10:09:05|3428.42
10:09:06|3430.
10:09:07|3429.99
10:09:08|3430.
10:09:09|3430.01
10:09:10|3430.02
10:09:11|3430.02
10:09:12|3430.58
10:09:13|3430.58
10:09:15|3430.58
10:09:16|3430.58
10:09:16|3430.58
10:09:17|3430.58
10:09:19|3430.58
10:09:20|3430.58
10:09:21|3430.58
10:09:22|3430.59
10:09:23|3430.58
10:09:24|3430.58
10:09:25|3430.59
10:09:26|3430.58
10:09:27|3430.53
10:09:28|3430.46
10:09:30|3430.42
10:09:31|3430.32
10:09:32|3430.
10:09:33|3429.81
10:09:35|3429.81
10:09:35|3429.81
10:09:36|3429.81
10:09:37|3429.77
10:09:38|3429.77
10:09:39|3429.15
10:09:40|3429.15
10:09:41|3429.15
10:09:42|3429.15
10:09:43|3429.15
10:09:44|3429.15
10:09:45|3429.15
10:09:46|3429.53
10:09:47|3429.53
10:09:48|3429.53
10:09:49|3429.53
10:09:50|3429.52
10:09:51|3429.53
10:09:53|3429.66
10:09:55|3429.66
10:09:56|3429.66
10:09:57|3429.66
10:09:58|3429.66
10:09:58|3429.66
10:10:00|3429.66
10:10:01|3429.66
10:10:01|3429.66
10:10:03|3429.66
10:10:03|3429.66
10:10:04|3429.66
10:10:06|3429.66
10:10:07|3429.65
10:10:08|3429.65
10:10:09|3428.31
10:10:10|3428.31
10:10:11|3428.31
10:10:12|3428.43
10:10:13|3428.43
10:10:14|3428.43
10:10:15|3428.43
10:10:17|3429.12
10:10:17|3429.13
10:10:19|3429.13
10:10:19|3429.13
10:10:21|3429.13
10:10:21|3429.13
10:10:22|3429.13
10:10:24|3429.13
10:10:24|3429.74
10:10:26|3429.6
10:10:27|3429.6
10:10:28|3429.55
10:10:29|3429.14
10:10:30|3429.14
10:10:31|3429.14
10:10:32|3429.14
10:10:33|3429.14
10:10:34|3429.14
10:10:35|3429.14
10:10:36|3429.4
10:10:37|3429.4
10:10:39|3429.4
10:10:40|3429.4
10:10:41|3429.4
10:10:42|3429.4
10:10:43|3429.39
10:10:44|3429.39
10:10:45|3429.4
10:10:46|3429.4
10:10:47|3429.4
10:10:48|3429.25
10:10:49|3429.21
10:10:51|3428.89
10:10:52|3428.43
10:10:53|3428.43
10:10:53|3428.48
10:10:55|3428.48
10:10:56|3428.48
10:10:58|3428.48
10:10:58|3428.48
10:10:59|3428.48
10:11:00|3428.5
10:11:01|3429.39
10:11:03|3429.39
10:11:05|3429.39
10:11:05|3429.4
10:11:06|3429.4
10:11:07|3429.4
10:11:08|3429.98
10:11:09|3429.97
10:11:10|3429.97
10:11:11|3429.97
10:11:12|3430.
10:11:13|3430.
10:11:14|3430.
10:11:15|3430.
10:11:16|3430.
10:11:17|3430.
10:11:19|3430.
10:11:19|3430.
10:11:20|3429.99
10:11:22|3429.99
10:11:22|3429.99
10:11:23|3429.99
10:11:24|3429.99
10:11:26|3430.
10:11:26|3429.92
10:11:27|3429.47
10:11:28|3429.47
10:11:29|3429.47
10:11:30|3429.47
10:11:31|3429.47
10:11:32|3429.47
10:11:33|3429.42
10:11:34|3429.42
10:11:35|3429.42
10:11:36|3429.42
10:11:37|3429.42
10:11:38|3429.42
10:11:39|3429.41
10:11:40|3429.41
10:11:41|3429.41
10:11:42|3429.41
10:11:44|3429.41
10:11:44|3429.39
10:11:45|3429.16
10:11:46|3429.06
10:11:47|3429.01
10:11:48|3429.
10:11:49|3428.5
10:11:50|3428.49
10:11:51|3428.49
10:11:52|3428.49
10:11:53|3428.5
10:11:55|3428.5
10:11:57|3428.5
10:11:58|3428.5
10:11:59|3428.5
10:12:01|3428.5
10:12:02|3428.01
10:12:03|3428.01
10:12:05|3428.
10:12:06|3427.82
10:12:07|3427.82
10:12:08|3427.82
10:12:09|3427.76
10:12:10|3427.76
10:12:12|3427.76
10:12:12|3427.76
10:12:13|3427.76
10:12:15|3427.75
10:12:15|3427.75
10:12:17|3427.74
10:12:18|3427.74
10:12:18|3427.74
10:12:20|3427.74
10:12:22|3427.74
10:12:22|3427.74
10:12:24|3427.74
10:12:25|3427.74
10:12:26|3427.74
10:12:27|3427.74
10:12:27|3427.63
10:12:28|3427.63
10:12:30|3427.63
10:12:31|3427.41
10:12:32|3427.41
10:12:32|3427.41
10:12:34|3427.41
10:12:34|3427.41
10:12:36|3427.41
10:12:37|3427.41
10:12:38|3427.41
10:12:39|3427.41
10:12:40|3427.41
10:12:41|3427.41
10:12:42|3427.29
10:12:43|3427.25
10:12:43|3427.25
10:12:45|3427.25
10:12:46|3427.24
10:12:47|3426.73
10:12:48|3426.73
10:12:49|3427.01
10:12:50|3427.81
10:12:51|3427.81
10:12:52|3427.81
10:12:52|3427.81
10:12:54|3427.81
10:12:54|3427.81
10:12:57|3427.82
10:12:58|3427.82
10:13:00|3427.82
10:13:00|3427.82
10:13:01|3427.81
10:13:03|3427.26
10:13:04|3426.28
10:13:05|3426.27
10:13:06|3426.27
10:13:07|3426.27
10:13:08|3426.27
10:13:09|3426.27
10:13:10|3426.27
10:13:11|3426.5
10:13:12|3426.5
10:13:13|3426.5
10:13:14|3426.5
10:13:15|3426.5
10:13:16|3426.5
10:13:18|3426.5
10:13:18|3426.51
10:13:20|3426.51
10:13:21|3426.5
10:13:22|3426.5
10:13:23|3426.5
10:13:23|3426.2
10:13:25|3426.2
10:13:26|3426.01
10:13:26|3426.01
10:13:27|3426.01
10:13:28|3426.01
10:13:30|3425.36
10:13:31|3425.36
10:13:31|3425.55
10:13:32|3425.87
10:13:34|3425.87
10:13:35|3425.87
10:13:35|3425.87
10:13:37|3426.29
10:13:37|3426.29
10:13:39|3426.5
10:13:40|3426.5
10:13:41|3426.5
10:13:42|3426.5
10:13:43|3425.99
10:13:44|3426.
10:13:45|3426.
10:13:46|3425.98
10:13:47|3425.86
10:13:48|3425.87
10:13:49|3425.86
10:13:50|3425.86
10:13:51|3425.36
10:13:52|3425.37
10:13:53|3425.37
10:13:54|3425.37
10:13:55|3425.37
10:13:57|3425.37
10:13:58|3425.35
10:13:58|3425.09
10:14:01|3425.09
10:14:02|3425.09
10:14:04|3425.09
10:14:04|3425.09
10:14:06|3425.08
10:14:07|3425.48
10:14:08|3425.48
10:14:09|3425.48
10:14:10|3425.48
10:14:11|3425.48
10:14:12|3425.48
10:14:12|3425.48
10:14:14|3425.48
10:14:14|3425.48
10:14:16|3425.48
10:14:16|3425.6
10:14:17|3425.59
10:14:19|3425.59
10:14:20|3425.59
10:14:21|3425.59
10:14:22|3425.59
10:14:24|3425.59
10:14:24|3425.6
10:14:26|3425.6
10:14:26|3425.6
10:14:28|3425.6
10:14:29|3425.6
10:14:29|3425.6
10:14:31|3425.6
10:14:32|3425.6
10:14:32|3425.6
10:14:33|3425.62
10:14:34|3425.62
10:14:36|3425.62
10:14:37|3425.62
10:14:37|3425.62
10:14:39|3425.94
10:14:39|3425.95
10:14:41|3426.19
10:14:42|3426.19
10:14:43|3426.19
10:14:44|3426.18
10:14:44|3426.18
10:14:46|3426.19
10:14:47|3426.19
10:14:48|3426.19
10:14:49|3426.19
10:14:50|3426.19
10:14:51|3426.18
10:14:52|3426.19
10:14:53|3426.18
10:14:54|3426.19
10:14:55|3426.18
10:14:55|3426.19
10:14:57|3426.18
10:14:58|3426.18
10:14:59|3426.5
10:15:00|3426.32
10:15:00|3426.2
10:15:01|3426.2
10:15:03|3426.18
10:15:04|3426.16
10:15:06|3426.16
10:15:06|3425.95
10:15:07|3425.83
10:15:08|3425.62
10:15:09|3425.48
10:15:10|3425.48
10:15:11|3423.86
10:15:12|3423.85
10:15:13|3423.82
10:15:14|3423.37
10:15:15|3423.37
10:15:16|3423.37
10:15:17|3423.37
10:15:18|3423.36
10:15:20|3423.36
10:15:20|3423.37
10:15:21|3423.37
10:15:22|3423.37
10:15:23|3423.37
10:15:24|3424.23
10:15:25|3424.23
10:15:27|3424.01
10:15:29|3423.73
10:15:29|3423.73
10:15:31|3423.72
10:15:31|3423.73
10:15:32|3424.26
10:15:33|3424.46
10:15:35|3424.67
10:15:35|3424.68
10:15:36|3424.68
10:15:38|3424.68
10:15:39|3424.68
10:15:40|3424.68
10:15:41|3425.09
10:15:41|3425.09
10:15:42|3425.09
10:15:44|3425.1
10:15:45|3425.1
10:15:46|3425.09
10:15:47|3425.1
10:15:48|3425.09
10:15:49|3425.09
10:15:50|3425.1
10:15:52|3425.1
10:15:53|3425.1
10:15:53|3425.48
10:15:55|3425.48
10:15:55|3425.81
10:15:56|3425.83
10:15:58|3425.83
10:15:59|3425.83
10:16:01|3426.34
10:16:03|3426.34
10:16:03|3426.34
10:16:04|3426.34
10:16:05|3426.34
10:16:06|3426.34
10:16:07|3426.34
10:16:08|3426.34
10:16:09|3426.34
10:16:10|3426.34
10:16:11|3426.34
10:16:12|3426.34
10:16:13|3426.34
10:16:14|3426.34
10:16:15|3426.34
10:16:16|3426.34
10:16:17|3426.34
10:16:18|3426.34
10:16:19|3426.34
10:16:20|3426.34
10:16:21|3426.33
10:16:22|3426.34
10:16:23|3426.34
10:16:24|3426.34
10:16:25|3426.34
10:16:26|3426.34
10:16:27|3426.34
10:16:29|3426.33
10:16:30|3426.34
10:16:30|3426.34
10:16:32|3426.34
10:16:32|3426.34
10:16:34|3426.33
10:16:35|3426.33
10:16:35|3425.83
10:16:36|3425.83
10:16:38|3425.83
10:16:39|3425.61
10:16:40|3425.62
10:16:41|3425.62
10:16:41|3425.76
10:16:43|3425.76
10:16:44|3425.96
10:16:45|3425.78
10:16:46|3425.78
10:16:47|3425.78
10:16:48|3425.78
10:16:48|3425.75
10:16:50|3425.61
10:16:51|3425.48
10:16:52|3425.09
10:16:53|3425.09
10:16:54|3425.09
10:16:55|3425.09
10:16:55|3425.09
10:16:57|3425.09
10:16:57|3425.09
10:16:59|3425.09
10:17:01|3425.09
10:17:02|3424.86
10:17:04|3424.86
10:17:05|3424.86
10:17:06|3424.86
10:17:08|3424.86
10:17:09|3424.86
10:17:10|3425.
10:17:11|3424.98
10:17:12|3424.98
10:17:13|3424.67
10:17:14|3424.67
10:17:15|3424.67
10:17:16|3424.67
10:17:17|3424.67
10:17:18|3424.67
10:17:18|3424.35
10:17:20|3424.29
10:17:21|3424.
10:17:22|3423.78
10:17:23|3423.78
10:17:24|3423.79
10:17:26|3423.8
10:17:26|3423.8
10:17:27|3423.8
10:17:28|3422.
10:17:29|3422.47
10:17:30|3421.44
10:17:31|3421.32
10:17:32|3421.24
10:17:33|3420.29
10:17:34|3420.
10:17:35|3420.31
10:17:36|3420.39
10:17:37|3421.05
10:17:38|3421.47
10:17:39|3421.46
10:17:40|3421.46
10:17:41|3421.46
10:17:42|3421.64
10:17:44|3421.64
10:17:44|3421.64
10:17:45|3422.81
10:17:46|3422.93
10:17:47|3422.93
10:17:48|3422.93
10:17:49|3422.19
10:17:50|3422.19
10:17:51|3422.19
10:17:52|3421.76
10:17:53|3421.76
10:17:54|3421.65
10:17:55|3421.51
10:17:56|3421.51
10:17:57|3420.69
10:17:58|3420.69
10:17:59|3420.69
10:18:01|3420.91
10:18:03|3420.91
10:18:03|3420.92
10:18:05|3420.92
10:18:06|3420.92
10:18:07|3420.92
10:18:08|3421.69
10:18:09|3421.69
10:18:10|3421.69
10:18:11|3421.69
10:18:12|3421.69
10:18:13|3421.69
10:18:15|3421.52
10:18:16|3421.53
10:18:17|3421.53
10:18:19|3421.53
10:18:19|3420.97
10:18:22|3420.97
10:18:22|3420.97
10:18:23|3421.4
10:18:24|3421.4
10:18:25|3421.4
10:18:26|3421.4
10:18:27|3421.4
10:18:28|3421.4
10:18:29|3421.4
10:18:30|3421.4
10:18:31|3421.4
10:18:32|3421.4
10:18:33|3421.4
10:18:34|3421.4
10:18:35|3421.4
10:18:36|3420.98
10:18:37|3420.89
10:18:38|3420.89
10:18:39|3420.8
10:18:40|3420.8
10:18:41|3420.79
10:18:42|3420.8
10:18:43|3420.8
10:18:44|3420.8
10:18:45|3421.02
10:18:46|3421.02
10:18:47|3421.02
10:18:48|3421.03
10:18:49|3421.03
10:18:50|3421.03
10:18:51|3421.03
10:18:52|3421.03
10:18:53|3421.03
10:18:54|3421.03
10:18:56|3421.03
10:18:57|3421.03
10:18:58|3421.03
10:18:59|3421.02
10:19:00|3421.02
10:19:00|3421.02
10:19:03|3421.02
10:19:04|3421.03
10:19:06|3421.03
10:19:06|3421.03
10:19:09|3421.02
10:19:09|3421.03
10:19:10|3421.03
10:19:11|3421.53
10:19:12|3421.53
10:19:14|3421.58
10:19:16|3421.59
10:19:16|3421.59
10:19:17|3421.59
10:19:18|3422.14
10:19:19|3422.14
10:19:20|3422.14
10:19:21|3422.02
10:19:22|3422.02
10:19:23|3422.02
10:19:25|3422.02
10:19:26|3422.01
10:19:27|3422.02
10:19:28|3422.02
10:19:29|3422.02
10:19:30|3422.02
10:19:31|3422.02
10:19:31|3422.02
10:19:33|3422.02
10:19:33|3422.02
10:19:35|3422.02
10:19:36|3422.02
10:19:37|3422.01
10:19:38|3422.01
10:19:39|3422.
10:19:40|3422.01
10:19:40|3422.01
10:19:43|3422.
10:19:43|3422.
10:19:44|3422.
10:19:45|3422.
10:19:46|3422.
10:19:47|3422.
10:19:48|3422.
10:19:50|3422.
10:19:51|3422.24
10:19:52|3422.24
10:19:53|3422.24
10:19:53|3422.24
10:19:54|3422.24
10:19:56|3422.24
10:19:56|3422.24
10:19:57|3422.24
10:19:58|3422.24
10:19:59|3422.03
10:20:00|3422.03
10:20:01|3422.
10:20:03|3420.9
10:20:05|3420.9
10:20:06|3420.9
10:20:07|3420.91
10:20:08|3420.91
10:20:09|3420.91
10:20:11|3420.9
10:20:12|3420.9
10:20:14|3420.89
10:20:15|3420.9
10:20:16|3420.14
10:20:17|3420.14
10:20:18|3420.14
10:20:19|3420.14
10:20:20|3420.14
10:20:21|3420.14
10:20:22|3420.
10:20:23|3420.
10:20:24|3420.01
10:20:25|3420.01
10:20:26|3420.01
10:20:27|3420.01
10:20:28|3420.01
10:20:29|3420.01
10:20:30|3420.01
10:20:31|3420.
10:20:32|3420.01
10:20:33|3420.01
10:20:34|3420.01
10:20:35|3420.
10:20:36|3420.
10:20:38|3419.23
10:20:39|3419.24
10:20:40|3419.27
10:20:40|3419.27
10:20:41|3419.27
10:20:43|3418.28
10:20:44|3417.5
10:20:45|3417.24
10:20:46|3417.05
10:20:47|3417.05
10:20:49|3417.47
10:20:49|3417.7
10:20:51|3417.54
10:20:52|3417.54
10:20:53|3417.55
10:20:53|3417.87
10:20:55|3417.87
10:20:55|3417.88
10:20:56|3417.88
10:20:58|3417.88
10:20:59|3418.
10:20:59|3418.99
10:21:00|3418.99
10:21:02|3418.99
10:21:02|3418.99
10:21:05|3418.74
10:21:06|3418.74
10:21:07|3418.72
10:21:08|3418.52
10:21:09|3418.52
10:21:10|3418.52
10:21:11|3418.51
10:21:12|3418.51
10:21:13|3418.51
10:21:14|3418.51
10:21:15|3418.52
10:21:16|3418.52
10:21:17|3417.97
10:21:18|3417.97
10:21:19|3417.97
10:21:20|3417.97
10:21:21|3417.97
10:21:22|3417.97
10:21:23|3417.96
10:21:24|3417.73
10:21:25|3417.73
10:21:26|3417.73
10:21:27|3417.24
10:21:29|3417.24
10:21:29|3417.24
10:21:30|3417.24
10:21:31|3417.24
10:21:32|3417.23
10:21:34|3417.23
10:21:36|3417.54
10:21:36|3417.83
10:21:37|3417.83
10:21:38|3418.22
10:21:39|3419.42
10:21:40|3419.73
10:21:41|3419.49
10:21:42|3418.99
10:21:43|3418.99
10:21:44|3420.84
10:21:45|3420.66
10:21:46|3419.45
10:21:47|3419.45
10:21:48|3419.45
10:21:49|3419.45
10:21:50|3419.45
10:21:51|3419.45
10:21:52|3419.67
10:21:53|3419.92
10:21:54|3419.92
10:21:55|3419.92
10:21:56|3420.
10:21:57|3420.
10:21:59|3420.
10:22:00|3420.
10:22:01|3420.
10:22:02|3420.
10:22:03|3420.33
10:22:04|3420.34
10:22:06|3420.34
10:22:07|3420.85
10:22:08|3420.86
10:22:09|3420.86
10:22:11|3420.86
10:22:11|3420.86
10:22:13|3420.86
10:22:14|3420.86
10:22:15|3420.86
10:22:16|3420.86
10:22:17|3420.86
10:22:18|3420.86
10:22:19|3420.86
10:22:21|3420.86
10:22:21|3420.86
10:22:22|3420.86
10:22:23|3420.85
10:22:24|3420.88
10:22:25|3421.37
10:22:26|3421.37
10:22:27|3421.82
10:22:28|3421.82
10:22:29|3421.82
10:22:30|3421.82
10:22:31|3421.82
10:22:32|3421.82
10:22:33|3422.92
10:22:34|3422.43
10:22:35|3422.43
10:22:36|3422.43
10:22:37|3422.8
10:22:38|3422.7
10:22:39|3422.69
10:22:40|3422.69
10:22:41|3422.69
10:22:42|3422.69
10:22:43|3423.27
10:22:44|3423.37
10:22:45|3423.37
10:22:46|3423.37
10:22:47|3423.37
10:22:48|3423.38
10:22:49|3423.37
10:22:50|3424.
10:22:51|3424.46
10:22:52|3424.
10:22:53|3423.95
10:22:54|3423.49
10:22:55|3423.39
10:22:56|3423.39
10:22:57|3423.39
10:22:58|3423.4
10:22:59|3423.4
10:23:00|3423.39
10:23:01|3422.73
10:23:02|3422.73
10:23:04|3422.73
10:23:05|3422.73
10:23:07|3422.73
10:23:08|3422.73
10:23:09|3423.05
10:23:10|3423.06
10:23:11|3423.06
10:23:12|3423.06
10:23:13|3423.06
10:23:14|3423.06
10:23:15|3423.06
10:23:16|3423.05
10:23:17|3422.68
10:23:19|3422.44
10:23:20|3422.44
10:23:20|3422.44
10:23:22|3422.2
10:23:22|3422.06
10:23:24|3422.19
10:23:24|3422.1
10:23:25|3422.1
10:23:27|3422.1
10:23:27|3422.1
10:23:28|3422.1
10:23:30|3422.1
10:23:31|3422.1
10:23:31|3422.1
10:23:33|3422.1
10:23:33|3422.1
10:23:35|3422.09
10:23:36|3422.09
10:23:37|3422.1
10:23:38|3422.1
10:23:39|3422.1
10:23:40|3422.1
10:23:41|3422.12
10:23:42|3422.64
10:23:43|3422.65
10:23:44|3422.65
10:23:45|3422.65
10:23:46|3422.65
10:23:47|3422.
10:23:48|3422.01
10:23:49|3422.01
10:23:50|3422.
10:23:51|3422.
10:23:52|3422.17
10:23:53|3422.2
10:23:54|3422.21
10:23:55|3422.21
10:23:56|3422.21
10:23:57|3422.2
10:23:58|3422.01
10:23:59|3422.01
10:24:00|3422.01
10:24:01|3422.01
10:24:02|3422.01
10:24:03|3422.01
10:24:04|3422.
10:24:05|3421.34
10:24:06|3421.34
10:24:08|3421.34
10:24:10|3421.34
10:24:11|3421.34
10:24:12|3421.34
10:24:13|3421.49
10:24:15|3421.87
10:24:15|3421.87
10:24:16|3421.87
10:24:18|3422.02
10:24:20|3422.37
10:24:20|3422.38
10:24:21|3422.38
10:24:22|3422.38
10:24:24|3422.62
10:24:25|3422.64
10:24:26|3422.61
10:24:27|3421.91
10:24:28|3421.91
10:24:29|3421.91
10:24:30|3421.91
10:24:31|3421.35
10:24:32|3421.35
10:24:33|3421.34
10:24:34|3421.57
10:24:35|3421.57
10:24:36|3421.34
10:24:37|3421.58
10:24:38|3421.72
10:24:39|3421.78
10:24:40|3421.78
10:24:41|3421.78
10:24:42|3421.78
10:24:43|3421.78
10:24:44|3421.78
10:24:45|3421.78
10:24:46|3421.78
10:24:47|3421.78
10:24:48|3421.85
10:24:49|3422.26
10:24:50|3422.26
10:24:51|3422.26
10:24:52|3421.91
10:24:53|3421.75
10:24:54|3421.42
10:24:55|3421.42
10:24:56|3421.42
10:24:57|3421.42
10:24:58|3421.42
10:24:59|3421.42
10:25:00|3421.42
10:25:01|3421.42
10:25:02|3421.42
10:25:03|3421.42
10:25:04|3421.42
10:25:05|3421.42
10:25:06|3421.42
10:25:07|3421.59
10:25:09|3422.37
10:25:10|3422.37
10:25:12|3422.38
10:25:13|3422.37
10:25:15|3422.38
10:25:15|3422.38
10:25:16|3422.38
10:25:17|3422.38
10:25:19|3421.7
10:25:19|3421.7
10:25:20|3421.7
10:25:21|3421.7
10:25:22|3421.91
10:25:24|3421.91
10:25:24|3421.92
10:25:25|3421.92
10:25:26|3421.92
10:25:27|3422.06
10:25:28|3422.06
10:25:30|3422.07
10:25:31|3422.07
10:25:32|3422.07
10:25:33|3422.07
10:25:34|3422.36
10:25:35|3422.36
10:25:36|3422.36
10:25:37|3422.53
10:25:38|3422.4
10:25:39|3422.35
10:25:40|3422.36
10:25:41|3422.36
10:25:42|3422.36
10:25:43|3422.36
10:25:43|3422.36
10:25:44|3422.36
10:25:46|3422.28
10:25:47|3422.28
10:25:48|3422.28
10:25:49|3422.28
10:25:49|3422.28
10:25:51|3422.26
10:25:52|3422.26
10:25:52|3422.26
10:25:53|3422.08
10:25:54|3422.08
10:25:55|3422.08
10:25:57|3422.08
10:25:58|3422.08
10:26:00|3422.08
10:26:00|3422.08
10:26:02|3422.08
10:26:02|3422.08
10:26:03|3422.25
10:26:05|3422.25
10:26:06|3422.25
10:26:07|3422.25
10:26:08|3422.25
10:26:10|3422.26
10:26:11|3422.26
10:26:13|3422.26
10:26:15|3422.26
10:26:16|3422.26
10:26:17|3421.69
10:26:18|3421.69
10:26:20|3421.42
10:26:21|3421.42
10:26:22|3421.42
10:26:23|3421.43
10:26:25|3421.43
10:26:26|3421.43
10:26:27|3421.42
10:26:28|3421.43
10:26:29|3421.43
10:26:30|3421.43
10:26:31|3420.96
10:26:31|3420.53
10:26:32|3420.53
10:26:34|3420.53
10:26:35|3420.53
10:26:36|3420.53
10:26:38|3420.53
10:26:38|3420.53
10:26:39|3421.68
10:26:40|3421.68
10:26:41|3421.43
10:26:42|3420.81
10:26:43|3421.
10:26:45|3421.
10:26:46|3421.
10:26:47|3421.17
10:26:48|3421.01
10:26:49|3421.
10:26:50|3421.
10:26:51|3421.
10:26:52|3421.
10:26:53|3421.
10:26:54|3421.44
10:26:55|3421.35
10:26:56|3421.32
10:26:57|3421.32
10:26:58|3421.32
10:26:59|3421.32
10:27:00|3421.36
10:27:01|3421.36
10:27:02|3421.79
10:27:03|3421.79
10:27:04|3421.79
10:27:05|3421.79
10:27:06|3421.79
10:27:07|3422.
10:27:08|3422.
10:27:09|3422.
10:27:11|3422.
10:27:12|3422.
10:27:14|3422.54
10:27:14|3422.54
10:27:15|3422.5
10:27:17|3422.5
10:27:18|3422.5
10:27:20|3422.99
10:27:22|3423.68
10:27:22|3423.68
10:27:23|3423.68
10:27:24|3423.67
10:27:25|3423.67
10:27:26|3423.67
10:27:27|3423.68
10:27:28|3424.16
10:27:29|3424.17
10:27:30|3424.17
10:27:31|3424.17
10:27:32|3424.16
10:27:34|3424.17
10:27:35|3424.17
10:27:36|3424.17
10:27:36|3424.17
10:27:38|3424.17
10:27:39|3424.17
10:27:40|3424.17
10:27:41|3424.17
10:27:41|3424.17
10:27:43|3424.17
10:27:44|3424.17
10:27:44|3424.17
10:27:46|3424.17
10:27:47|3424.16
10:27:48|3424.17
10:27:49|3424.16
10:27:51|3424.16
10:27:52|3424.17
10:27:53|3424.17
10:27:54|3424.17
10:27:55|3424.17
10:27:56|3424.61
10:27:57|3424.93
10:27:58|3424.92
10:27:59|3424.92
10:28:00|3424.93
10:28:01|3424.93
10:28:02|3424.93
10:28:03|3424.93
10:28:05|3424.93
10:28:06|3424.93
10:28:06|3425.08
10:28:07|3425.1
10:28:08|3425.1
10:28:09|3425.51
10:28:11|3426.49
10:28:13|3426.5
10:28:13|3426.5
10:28:15|3426.67
10:28:16|3426.67
10:28:17|3426.68
10:28:18|3426.68
10:28:19|3427.
10:28:19|3427.
10:28:21|3427.46
10:28:22|3428.
10:28:23|3428.2
10:28:24|3428.2
10:28:25|3428.19
10:28:26|3428.19
10:28:26|3428.17
10:28:28|3427.69
10:28:29|3427.69
10:28:30|3427.68
10:28:31|3427.11
10:28:32|3427.11
10:28:33|3427.1
10:28:33|3426.73
10:28:35|3426.67
10:28:35|3426.17
10:28:37|3426.21
10:28:39|3426.21
10:28:39|3425.97
10:28:40|3426.11
10:28:41|3426.3
10:28:42|3426.3
10:28:43|3426.3
10:28:44|3426.3
10:28:45|3426.69
10:28:46|3426.69
10:28:47|3426.69
10:28:48|3426.69
10:28:49|3426.69
10:28:50|3427.76
10:28:51|3427.73
10:28:52|3427.72
10:28:53|3427.72
10:28:54|3427.72
10:28:55|3427.72
10:28:56|3427.71
10:28:57|3427.71
10:28:58|3427.71
10:28:59|3427.71
10:29:00|3427.56
10:29:01|3427.7
10:29:02|3427.77
10:29:03|3427.77
10:29:04|3427.77
10:29:05|3427.87
10:29:06|3427.87
10:29:07|3427.87
10:29:08|3427.87
10:29:09|3427.87
10:29:10|3427.86
10:29:12|3427.6
10:29:14|3427.55
10:29:15|3427.55
10:29:16|3427.56
10:29:17|3427.56
10:29:18|3427.56
10:29:19|3427.56
10:29:21|3427.56
10:29:21|3427.93
10:29:22|3427.9
10:29:24|3427.62
10:29:25|3427.62
10:29:27|3427.61
10:29:28|3427.61
10:29:29|3427.61
10:29:30|3427.61
10:29:31|3427.61
10:29:33|3427.62
10:29:33|3427.62
10:29:35|3427.62
10:29:35|3427.62
10:29:37|3427.62
10:29:37|3427.62
10:29:38|3427.62
10:29:40|3427.62
10:29:40|3427.62
10:29:41|3427.62
10:29:42|3427.99
10:29:43|3427.99
10:29:44|3427.99
10:29:46|3427.99
10:29:47|3427.99
10:29:47|3427.99
10:29:49|3427.63
10:29:50|3427.63
10:29:50|3427.63
10:29:51|3427.63
10:29:53|3427.68
10:29:53|3427.68
10:29:54|3427.68
10:29:56|3427.68
10:29:57|3427.68
10:29:58|3427.49
10:29:59|3427.49
10:30:00|3427.49
10:30:01|3427.49
10:30:02|3427.49
10:30:03|3427.49
10:30:04|3427.49
10:30:06|3427.02
10:30:07|3427.02
10:30:08|3427.01
10:30:09|3427.01
10:30:10|3427.21
10:30:11|3426.04
10:30:12|3426.04
10:30:14|3426.04
10:30:15|3426.04
10:30:16|3426.04
10:30:17|3426.04
10:30:18|3426.04
10:30:19|3426.04
10:30:20|3426.04
10:30:20|3426.04
10:30:22|3426.04
10:30:23|3426.25
10:30:24|3426.25
10:30:25|3426.25
10:30:26|3426.26
10:30:27|3426.26
10:30:28|3426.25
10:30:30|3426.25
10:30:30|3426.25
10:30:31|3426.25
10:30:33|3426.25
10:30:34|3426.25
10:30:34|3426.25
10:30:35|3426.25
10:30:36|3426.25
10:30:38|3426.25
10:30:38|3426.26
10:30:39|3426.26
10:30:41|3426.26
10:30:41|3426.97
10:30:42|3426.97
10:30:43|3427.26
10:30:45|3427.48
10:30:45|3427.48
10:30:46|3427.48
10:30:47|3427.34
10:30:48|3427.34
10:30:49|3427.33
10:30:51|3427.33
10:30:51|3427.34
10:30:53|3427.34
10:30:53|3427.19
10:30:54|3426.97
10:30:55|3426.97
10:30:57|3426.97
10:30:58|3426.97
10:30:58|3426.98
10:31:00|3426.97
10:31:00|3426.97
10:31:01|3426.97
10:31:03|3426.98
10:31:04|3426.98
10:31:05|3426.98
10:31:05|3426.98
10:31:07|3426.98
10:31:07|3426.5
10:31:08|3426.46
10:31:10|3426.46
10:31:11|3426.46
10:31:12|3426.46
10:31:13|3426.26
10:31:15|3426.27
10:31:17|3426.27
10:31:17|3426.27
10:31:19|3426.27
10:31:19|3426.26
10:31:21|3426.26
10:31:23|3425.44
10:31:24|3425.44
10:31:25|3425.44
10:31:26|3425.01
10:31:27|3425.01
10:31:27|3425.38
10:31:28|3425.01
10:31:29|3425.01
10:31:31|3425.01
10:31:32|3425.14
10:31:33|3425.14
10:31:34|3425.15
10:31:35|3425.15
10:31:36|3425.15
10:31:37|3425.34
10:31:38|3425.34
10:31:39|3425.34
10:31:40|3425.34
10:31:41|3425.34
10:31:43|3425.32
10:31:44|3425.32
10:31:45|3425.32
10:31:46|3425.32
10:31:47|3425.32
10:31:48|3425.16
10:31:48|3425.16
10:31:49|3425.16
10:31:51|3425.16
10:31:52|3425.16
10:31:53|3425.15
10:31:54|3425.15
10:31:55|3425.15
10:31:56|3425.15
10:31:57|3425.15
10:31:59|3425.16
10:31:59|3425.16
10:32:00|3425.16
10:32:01|3425.16
10:32:02|3425.16
10:32:03|3425.16
10:32:04|3425.16
10:32:05|3425.16
10:32:06|3425.16
10:32:07|3425.16
10:32:08|3425.16
10:32:09|3425.16
10:32:10|3425.16
10:32:11|3425.16
10:32:12|3425.16
10:32:13|3425.16
10:32:15|3425.16
10:32:16|3425.16
10:32:18|3425.16
10:32:19|3425.15
10:32:21|3425.15
10:32:22|3425.15
10:32:23|3425.15
10:32:24|3425.15
10:32:24|3425.15
10:32:25|3425.15
10:32:26|3425.01
10:32:28|3425.01
10:32:28|3425.
10:32:30|3425.
10:32:31|3425.
10:32:32|3425.
10:32:33|3425.01
10:32:33|3425.
10:32:35|3425.
10:32:36|3425.
10:32:36|3425.
10:32:38|3425.
10:32:39|3425.
10:32:40|3425.
10:32:41|3425.01
10:32:42|3425.
10:32:43|3424.84
10:32:44|3424.84
10:32:45|3424.84
10:32:46|3424.6
10:32:48|3424.6
10:32:49|3424.6
10:32:49|3424.6
10:32:51|3424.6
10:32:51|3424.6
10:32:52|3424.17
10:32:53|3424.16
10:32:55|3424.16
10:32:55|3424.17
10:32:56|3423.9
10:32:57|3423.9
10:32:59|3423.01
10:32:59|3423.24
10:33:01|3423.24
10:33:02|3423.24
10:33:02|3423.24
10:33:04|3423.24
10:33:05|3423.25
10:33:06|3423.25
10:33:07|3423.25
10:33:08|3423.25
10:33:09|3423.25
10:33:10|3423.25
10:33:11|3423.47
10:33:12|3423.47
10:33:13|3423.69
10:33:14|3424.21
10:33:15|3424.65
10:33:17|3424.65
10:33:18|3424.65
10:33:20|3424.65
10:33:21|3424.63
10:33:22|3424.63
10:33:23|3424.64
10:33:24|3424.64
10:33:25|3425.
10:33:26|3425.
10:33:28|3425.
10:33:28|3425.
10:33:29|3425.
10:33:30|3425.
10:33:32|3425.
10:33:32|3425.
10:33:33|3425.
10:33:34|3425.
10:33:35|3425.
10:33:36|3425.
10:33:37|3425.
10:33:38|3424.99
10:33:40|3425.
10:33:41|3425.
10:33:42|3425.
10:33:42|3425.
10:33:44|3425.
10:33:45|3425.
10:33:46|3425.
10:33:47|3425.
10:33:48|3425.
10:33:49|3424.99
10:33:50|3424.99
10:33:51|3424.99
10:33:52|3425.72
10:33:53|3425.72
10:33:54|3425.72
10:33:56|3425.73
10:33:56|3425.73
10:33:57|3425.73
10:33:58|3425.72
10:33:59|3425.72
10:34:00|3425.63
10:34:02|3425.63
10:34:03|3425.63
10:34:04|3425.63
10:34:05|3425.63
10:34:06|3425.63
10:34:07|3425.63
10:34:08|3425.63
10:34:09|3425.63
10:34:10|3425.63
10:34:11|3425.9
10:34:12|3426.
10:34:13|3426.
10:34:14|3426.33
10:34:15|3426.33
10:34:16|3426.32
10:34:17|3426.32
10:34:19|3426.32
10:34:20|3426.32
10:34:21|3426.32
10:34:22|3426.33
10:34:23|3426.33
10:34:24|3426.33
10:34:26|3426.39
10:34:27|3426.39
10:34:28|3426.43
10:34:29|3426.89
10:34:31|3427.
10:34:31|3427.
10:34:32|3427.04
10:34:33|3427.04
10:34:35|3426.99
10:34:36|3426.8
10:34:37|3426.01
10:34:38|3426.01
10:34:39|3425.99
10:34:40|3425.62
10:34:41|3425.63
10:34:42|3425.63
10:34:43|3425.63
10:34:44|3425.63
10:34:46|3425.63
10:34:46|3425.63
10:34:47|3425.88
10:34:49|3425.99
10:34:49|3425.99
10:34:51|3425.99
10:34:52|3426.
10:34:53|3426.
10:34:53|3426.
10:34:55|3426.
10:34:55|3426.
10:34:57|3426.
10:34:57|3426.
10:34:58|3426.
10:34:59|3426.
10:35:01|3426.
10:35:01|3425.99
10:35:02|3425.62
10:35:03|3425.62
10:35:04|3425.62
10:35:06|3425.63
10:35:06|3425.63
10:35:08|3425.63
10:35:09|3425.64
10:35:10|3425.64
10:35:11|3425.64
10:35:12|3425.64
10:35:13|3425.91
10:35:14|3425.91
10:35:15|3425.91
10:35:16|3425.91
10:35:17|3425.91
10:35:19|3425.91
10:35:21|3425.62
10:35:21|3425.62
10:35:23|3425.02
10:35:24|3424.93
10:35:25|3424.93
10:35:26|3424.93
10:35:27|3424.93
10:35:28|3424.93
10:35:29|3424.93
10:35:30|3424.93
10:35:32|3424.93
10:35:33|3424.93
10:35:34|3424.93
10:35:35|3424.94
10:35:36|3424.93
10:35:37|3424.94
10:35:39|3425.44
10:35:39|3425.44
10:35:40|3425.44
10:35:41|3425.92
10:35:42|3425.92
10:35:43|3425.93
10:35:44|3426.
10:35:45|3426.
10:35:46|3426.34
10:35:48|3426.63
10:35:50|3426.63
10:35:51|3426.63
10:35:52|3426.63
10:35:52|3426.63
10:35:53|3426.63
10:35:55|3426.63
10:35:56|3427.03
10:35:57|3426.84
10:35:57|3426.84
10:35:59|3426.84
10:35:59|3426.63
10:36:00|3426.63
10:36:02|3426.62
10:36:02|3426.62
10:36:03|3426.62
10:36:04|3426.63
10:36:05|3426.63
10:36:06|3426.63
10:36:08|3426.63
10:36:08|3426.63
10:36:10|3426.63
10:36:10|3426.63
10:36:11|3426.63
10:36:12|3426.63
10:36:13|3426.63
10:36:15|3426.63
10:36:15|3426.63
10:36:17|3426.63
10:36:17|3426.63
10:36:19|3426.63
10:36:21|3426.62
10:36:22|3426.63
10:36:23|3426.64
10:36:25|3427.31
10:36:26|3427.31
10:36:28|3427.25
10:36:28|3427.25
10:36:29|3427.25
10:36:30|3427.25
10:36:31|3427.53
10:36:32|3427.79
10:36:33|3427.79
10:36:34|3427.79
10:36:35|3427.99
10:36:36|3427.98
10:36:37|3427.98
10:36:39|3427.98
10:36:40|3427.99
10:36:41|3427.99
10:36:42|3427.99
10:36:43|3427.98
10:36:44|3427.99
10:36:45|3427.99
10:36:46|3427.99
10:36:47|3427.99
10:36:48|3427.99
10:36:49|3427.99
10:36:50|3427.98
10:36:51|3427.98
10:36:52|3427.98
10:36:53|3427.98
10:36:54|3427.98
10:36:55|3427.98
10:36:56|3427.98
10:36:57|3427.98
10:36:58|3427.98
10:36:59|3427.98
10:37:00|3427.98
10:37:01|3427.98
10:37:02|3427.98
10:37:04|3427.98
10:37:04|3427.98
10:37:06|3427.99
10:37:07|3427.99
10:37:07|3427.99
10:37:08|3427.99
10:37:09|3427.99
10:37:10|3427.98
10:37:12|3427.98
10:37:12|3427.99
10:37:13|3427.99
10:37:15|3427.99
10:37:15|3427.99
10:37:16|3427.99
10:37:17|3427.99
10:37:19|3427.99
10:37:20|3427.99
10:37:21|3427.99
10:37:23|3427.99
10:37:25|3428.25
10:37:25|3428.4
10:37:26|3428.4
10:37:27|3428.4
10:37:29|3429.
10:37:30|3429.
10:37:31|3429.
10:37:32|3429.12
10:37:33|3429.32
10:37:34|3429.39
10:37:35|3429.4
10:37:36|3429.61
10:37:37|3429.61
10:37:38|3429.61
10:37:39|3429.61
10:37:40|3429.61
10:37:41|3429.7
10:37:42|3429.7
10:37:43|3429.7
10:37:44|3429.87
10:37:45|3429.17
10:37:46|3429.17
10:37:47|3429.17
10:37:48|3429.17
10:37:49|3429.17
10:37:50|3429.16
10:37:51|3429.16
10:37:52|3429.16
10:37:53|3429.16
10:37:54|3429.16
10:37:55|3429.01
10:37:56|3428.99
10:37:57|3428.99
10:37:58|3429.
10:37:59|3429.
10:38:00|3429.
10:38:01|3428.99
10:38:02|3428.48
10:38:03|3428.48
10:38:04|3428.48
10:38:05|3428.48
10:38:06|3428.48
10:38:07|3428.48
10:38:08|3428.48
10:38:09|3428.48
10:38:10|3428.48
10:38:11|3428.48
10:38:12|3428.48
10:38:13|3428.48
10:38:14|3428.48
10:38:15|3428.48
10:38:16|3428.48
10:38:17|3428.47
10:38:18|3428.47
10:38:19|3428.47
10:38:20|3428.47
10:38:22|3428.48
10:38:22|3428.48
10:38:24|3428.48
10:38:25|3428.48
10:38:26|3428.48
10:38:28|3428.48
10:38:28|3428.48
10:38:29|3428.48
10:38:30|3428.48
10:38:31|3428.48
10:38:32|3428.48
10:38:33|3428.57
10:38:35|3428.57
10:38:36|3428.57
10:38:37|3428.57
10:38:37|3428.57
10:38:39|3428.57
10:38:40|3429.05
10:38:41|3429.05
10:38:42|3429.05
10:38:43|3429.05
10:38:44|3429.05
10:38:46|3429.05
10:38:47|3429.05
10:38:48|3429.05
10:38:49|3429.05
10:38:50|3429.06
10:38:51|3429.49
10:38:52|3429.5
10:38:53|3429.5
10:38:54|3429.49
10:38:55|3429.49
10:38:56|3429.5
10:38:57|3429.5
10:38:58|3429.5
10:38:59|3429.5
10:39:00|3429.49
10:39:01|3429.62
10:39:02|3429.87
10:39:03|3429.75
10:39:04|3429.75
10:39:05|3429.72
10:39:06|3429.72
10:39:07|3429.72
10:39:08|3429.72
10:39:09|3429.72
10:39:10|3429.72
10:39:11|3429.71
10:39:13|3429.72
10:39:14|3429.96
10:39:14|3429.96
10:39:15|3429.96
10:39:16|3429.96
10:39:18|3429.96
10:39:19|3429.96
10:39:19|3429.96
10:39:21|3429.96
10:39:22|3429.96
10:39:23|3429.96
10:39:24|3429.96
10:39:26|3429.96
10:39:27|3429.95
10:39:28|3429.27
10:39:29|3429.27
10:39:30|3429.27
10:39:31|3429.27
10:39:33|3429.27
10:39:33|3429.05
10:39:34|3428.42
10:39:35|3428.41
10:39:36|3428.41
10:39:37|3428.4
10:39:38|3428.38
10:39:39|3428.38
10:39:40|3428.39
10:39:41|3428.39
10:39:42|3427.54
10:39:43|3427.54
10:39:44|3427.54
10:39:45|3427.54
10:39:46|3427.54
10:39:47|3427.54
10:39:48|3427.54
10:39:49|3427.54
10:39:50|3427.54
10:39:52|3427.54
10:39:52|3427.54
10:39:53|3427.54
10:39:54|3427.54
10:39:55|3427.77
10:39:56|3427.81
10:39:57|3427.81
10:39:58|3427.81
10:39:59|3427.81
10:40:00|3427.81
10:40:01|3427.81
10:40:02|3427.81
10:40:04|3427.81
10:40:05|3428.08
10:40:06|3428.08
10:40:07|3428.08
10:40:08|3428.08
10:40:09|3428.08
10:40:10|3428.08
10:40:11|3428.08
10:40:12|3428.08
10:40:13|3428.08
10:40:14|3428.08
10:40:15|3428.08
10:40:16|3428.15
10:40:17|3428.33
10:40:18|3428.23
10:40:19|3428.23
10:40:20|3428.22
10:40:21|3428.25
10:40:22|3428.25
10:40:24|3428.25
10:40:25|3428.38
10:40:26|3428.77
10:40:28|3428.95
10:40:29|3428.95
10:40:30|3428.95
10:40:31|3428.95
10:40:32|3428.95
10:40:33|3428.96
10:40:34|3429.
10:40:35|3429.49
10:40:36|3429.49
10:40:37|3429.19
10:40:38|3429.2
10:40:39|3429.2
10:40:39|3429.2
10:40:41|3429.2
10:40:42|3429.2
10:40:43|3429.2
10:40:44|3429.43
10:40:45|3429.43
10:40:46|3429.32
10:40:47|3429.32
10:40:48|3429.32
10:40:49|3429.32
10:40:50|3429.32
10:40:51|3429.32
10:40:52|3429.32
10:40:53|3429.32
10:40:54|3429.32
10:40:54|3429.32
10:40:56|3429.32
10:40:57|3429.74
10:40:58|3429.74
10:40:59|3429.74
10:41:00|3429.74
10:41:01|3429.76
10:41:02|3429.76
10:41:03|3429.76
10:41:03|3429.98
10:41:05|3429.98
10:41:06|3430.
10:41:07|3430.01
10:41:08|3430.01
10:41:09|3430.04
10:41:10|3430.1
10:41:11|3430.06
10:41:13|3430.06
10:41:13|3430.06
10:41:15|3430.06
10:41:15|3430.07
10:41:16|3430.07
10:41:17|3430.07
10:41:18|3430.07
10:41:19|3430.07
10:41:20|3430.07
10:41:21|3430.07
10:41:22|3430.07
10:41:23|3430.07
10:41:25|3430.07
10:41:27|3430.4
10:41:28|3430.57
10:41:30|3430.53
10:41:31|3430.61
10:41:33|3430.83
10:41:34|3430.84
10:41:34|3430.84
10:41:37|3430.85
10:41:37|3430.85
10:41:39|3430.85
10:41:40|3430.85
10:41:41|3430.85
10:41:42|3431.
10:41:43|3431.
10:41:44|3431.
10:41:45|3431.
10:41:46|3431.
10:41:48|3431.
10:41:48|3431.
10:41:49|3431.
10:41:50|3431.09
10:41:51|3431.13
10:41:52|3431.13
10:41:53|3431.13
10:41:54|3431.13
10:41:55|3431.13
10:41:56|3431.23
10:41:57|3431.13
10:41:58|3431.13
10:41:59|3431.13
10:42:00|3431.13
10:42:01|3431.13
10:42:02|3431.13
10:42:03|3431.13
10:42:04|3431.12
10:42:05|3430.99
10:42:06|3430.52
10:42:07|3430.34
10:42:08|3430.34
10:42:09|3430.33
10:42:10|3430.33
10:42:11|3430.34
10:42:12|3430.34
10:42:13|3430.33
10:42:14|3430.33
10:42:15|3430.34
10:42:17|3430.34
10:42:17|3430.34
10:42:18|3430.34
10:42:19|3430.33
10:42:21|3430.33
10:42:22|3430.33
10:42:23|3430.34
10:42:23|3430.34
10:42:26|3430.34
10:42:27|3430.88
10:42:28|3430.85
10:42:29|3430.91
10:42:30|3430.92
10:42:31|3430.92
10:42:33|3430.92
10:42:34|3431.09
10:42:35|3431.09
10:42:36|3431.09
10:42:37|3431.06
10:42:37|3431.04
10:42:39|3430.96
10:42:41|3430.96
10:42:41|3430.96
10:42:42|3430.94
10:42:43|3430.94
10:42:44|3430.91
10:42:45|3430.77
10:42:46|3430.77
10:42:47|3430.76
10:42:48|3430.38
10:42:49|3430.
10:42:50|3430.
10:42:51|3430.
10:42:52|3430.
10:42:53|3430.
10:42:54|3429.34
10:42:55|3429.34
10:42:56|3429.42
10:42:57|3429.42
10:42:58|3429.42
10:42:59|3429.42
10:43:00|3429.42
10:43:01|3429.42
10:43:02|3429.64
10:43:03|3429.64
10:43:04|3429.64
10:43:05|3429.64
10:43:06|3429.64
10:43:07|3429.64
10:43:08|3429.64
10:43:09|3429.64
10:43:10|3429.64
10:43:11|3429.64
10:43:12|3429.64
10:43:13|3429.64
10:43:14|3429.64
10:43:15|3429.64
10:43:16|3429.33
10:43:17|3429.33
10:43:18|3429.33
10:43:19|3429.33
10:43:20|3429.34
10:43:21|3429.34
10:43:22|3429.34
10:43:23|3429.34
10:43:24|3429.34
10:43:26|3429.41
10:43:28|3429.41
10:43:29|3429.41
10:43:31|3429.42
10:43:31|3429.53
10:43:33|3429.53
10:43:34|3429.53
10:43:35|3429.53
10:43:36|3429.53
10:43:38|3429.53
10:43:39|3429.69
10:43:40|3429.69
10:43:41|3429.69
10:43:42|3429.69
10:43:43|3429.74
10:43:44|3429.74
10:43:45|3429.74
10:43:46|3429.74
10:43:47|3429.74
10:43:48|3429.76
10:43:49|3429.76
10:43:50|3429.76
10:43:51|3429.76
10:43:52|3429.76
10:43:53|3429.76
10:43:54|3429.76
10:43:56|3429.76
10:43:56|3429.76
10:43:58|3429.76
10:43:58|3429.76
10:44:00|3429.76
10:44:00|3429.75
10:44:02|3429.76
10:44:03|3429.76
10:44:03|3429.76
10:44:05|3429.75
10:44:06|3429.75
10:44:07|3429.75
10:44:08|3429.75
10:44:08|3429.75
10:44:10|3429.76
10:44:11|3429.76
10:44:11|3429.76
10:44:13|3429.76
10:44:14|3429.76
10:44:15|3429.76
10:44:16|3429.76
10:44:17|3429.76
10:44:18|3429.76
10:44:18|3429.76
10:44:20|3429.75
10:44:21|3429.75
10:44:22|3429.75
10:44:23|3429.75
10:44:24|3429.76
10:44:25|3429.77
10:44:26|3429.77
10:44:28|3429.91
10:44:29|3430.41
10:44:31|3430.66
10:44:32|3430.66
10:44:34|3430.66
10:44:35|3430.66
10:44:36|3430.67
10:44:37|3430.67
10:44:37|3430.67
10:44:39|3430.67
10:44:40|3430.67
10:44:41|3430.67
10:44:42|3430.67
10:44:44|3430.67
10:44:45|3430.66
10:44:46|3430.66
10:44:47|3430.66
10:44:48|3430.66
10:44:49|3430.67
10:44:50|3430.66
10:44:51|3430.66
10:44:52|3430.66
10:44:53|3430.66
10:44:54|3430.67
10:44:55|3430.67
10:44:55|3430.67
10:44:57|3430.67
10:44:58|3430.66
10:44:59|3430.67
10:45:00|3430.67
10:45:01|3430.67
10:45:02|3431.02
10:45:03|3431.02
10:45:04|3431.02
10:45:05|3431.02
10:45:06|3431.45
10:45:07|3431.45
10:45:08|3431.85
10:45:09|3432.1
10:45:10|3432.1
10:45:11|3432.1
10:45:12|3432.46
10:45:13|3432.61
10:45:14|3432.69
10:45:15|3432.68
10:45:16|3432.68
10:45:16|3432.7
10:45:17|3432.71
10:45:19|3432.71
10:45:20|3432.71
10:45:21|3432.71
10:45:22|3432.95
10:45:22|3433.
10:45:24|3433.64
10:45:25|3433.64
10:45:26|3433.75
10:45:27|3434.66
10:45:29|3434.67
10:45:30|3434.67
10:45:31|3434.67
10:45:32|3434.63
10:45:34|3434.44
10:45:34|3434.44
10:45:36|3434.44
10:45:37|3434.45
10:45:38|3434.46
10:45:38|3434.46
10:45:40|3434.46
10:45:41|3433.74
10:45:41|3433.74
10:45:43|3433.94
10:45:43|3433.93
10:45:45|3433.94
10:45:46|3433.93
10:45:47|3433.93
10:45:48|3433.94
10:45:49|3433.94
10:45:50|3433.94
10:45:51|3433.94
10:45:52|3433.94
10:45:53|3433.94
10:45:54|3433.94
10:45:55|3433.94
10:45:56|3433.93
10:45:57|3433.95
10:45:58|3433.96
10:45:59|3433.96
10:46:00|3433.95
10:46:01|3433.95
10:46:02|3433.95
10:46:03|3433.13
10:46:04|3433.12
10:46:05|3433.12
10:46:06|3433.12
10:46:07|3433.11
10:46:08|3433.12
10:46:09|3433.12
10:46:10|3433.12
10:46:11|3433.12
10:46:12|3433.12
10:46:13|3433.13
10:46:14|3433.49
10:46:15|3433.49
10:46:16|3433.49
10:46:17|3433.49
10:46:18|3433.49
10:46:19|3433.49
10:46:20|3433.49
10:46:21|3434.68
10:46:22|3434.68
10:46:23|3434.68
10:46:24|3434.68
10:46:25|3434.68
10:46:26|3434.68
10:46:27|3434.56
10:46:28|3434.56
10:46:30|3434.56
10:46:31|3434.56
10:46:32|3434.56
10:46:34|3434.68
10:46:35|3434.68
10:46:36|3434.67
10:46:37|3434.67
10:46:39|3434.66
10:46:39|3434.67
10:46:40|3434.67
10:46:41|3434.67
10:46:42|3434.93
10:46:44|3434.93
10:46:44|3434.93
10:46:46|3434.83
10:46:47|3434.83
10:46:48|3434.83
10:46:49|3434.55
10:46:50|3433.83
10:46:52|3433.83
10:46:53|3433.82
10:46:54|3433.63
10:46:55|3433.63
10:46:55|3433.63
10:46:57|3433.64
10:46:57|3433.64
10:46:58|3433.64
10:47:00|3434.03
10:47:01|3433.97
10:47:02|3433.97
10:47:02|3433.97
10:47:03|3433.97
10:47:05|3433.97
10:47:05|3433.97
10:47:06|3433.97
10:47:07|3433.97
10:47:09|3433.97
10:47:10|3433.97
10:47:10|3433.97
10:47:11|3433.97
10:47:12|3433.97
10:47:14|3433.97
10:47:15|3433.96
10:47:16|3433.96
10:47:16|3433.96
10:47:17|3433.96
10:47:18|3433.96
10:47:20|3433.96
10:47:20|3433.96
10:47:21|3433.96
10:47:23|3433.96
10:47:23|3433.96
10:47:24|3433.01
10:47:25|3433.18
10:47:27|3433.18
10:47:27|3433.18
10:47:29|3433.18
10:47:30|3433.18
10:47:32|3433.18
10:47:33|3433.18
10:47:34|3433.28
10:47:35|3433.28
10:47:37|3433.28
10:47:37|3432.88
10:47:39|3432.62
10:47:40|3432.62
10:47:41|3432.62
10:47:42|3432.62
10:47:43|3432.2
10:47:44|3432.19
10:47:45|3432.2
10:47:46|3432.81
10:47:47|3432.81
10:47:48|3433.13
10:47:49|3433.13
10:47:50|3432.96
10:47:51|3432.95
10:47:52|3432.95
10:47:53|3432.95
10:47:54|3432.95
10:47:55|3432.95
10:47:56|3432.95
10:47:57|3432.95
10:47:58|3432.95
10:47:59|3432.95
10:48:00|3432.95
10:48:01|3432.95
10:48:01|3432.95
10:48:03|3432.81
10:48:04|3432.81
10:48:05|3432.81
10:48:06|3432.81
10:48:07|3432.81
10:48:08|3432.81
10:48:09|3432.81
10:48:10|3432.81
10:48:11|3432.81
10:48:12|3432.81
10:48:13|3432.81
10:48:14|3432.81
10:48:15|3432.81
10:48:15|3432.81
10:48:16|3432.81
10:48:18|3432.81
10:48:19|3432.81
10:48:20|3432.81
10:48:20|3432.82
10:48:22|3432.82
10:48:23|3432.82
10:48:24|3432.82
10:48:25|3432.82
10:48:26|3432.82
10:48:27|3432.82
10:48:28|3432.82
10:48:29|3432.82
10:48:30|3432.82
10:48:32|3432.82
10:48:33|3432.82
10:48:35|3432.82
10:48:36|3432.82
10:48:38|3432.82
10:48:39|3432.82
10:48:40|3432.82
10:48:41|3432.82
10:48:42|3432.81
10:48:43|3432.81
10:48:44|3432.82
10:48:45|3432.81
10:48:46|3432.
10:48:47|3432.
10:48:48|3432.32
10:48:49|3432.32
10:48:50|3432.32
10:48:51|3432.32
10:48:52|3432.66
10:48:53|3432.66
10:48:54|3432.68
10:48:55|3432.68
10:48:56|3432.68
10:48:57|3432.68
10:48:59|3432.69
10:48:59|3432.69
10:49:01|3432.69
10:49:01|3432.8
10:49:03|3432.8
10:49:04|3432.8
10:49:04|3432.79
10:49:06|3432.79
10:49:07|3432.79
10:49:08|3432.79
10:49:09|3432.79
10:49:10|3432.79
10:49:11|3433.12
10:49:12|3433.43
10:49:13|3433.81
10:49:14|3433.81
10:49:15|3434.19
10:49:16|3434.38
10:49:17|3434.38
10:49:18|3434.38
10:49:19|3434.38
10:49:20|3434.4
10:49:20|3434.4
10:49:22|3434.39
10:49:23|3434.39
10:49:24|3434.39
10:49:25|3434.39
10:49:26|3434.39
10:49:27|3434.39
10:49:28|3434.39
10:49:29|3434.39
10:49:30|3434.39
10:49:31|3434.39
10:49:33|3434.54
10:49:34|3434.54
10:49:36|3434.54
10:49:37|3434.54
10:49:38|3434.54
10:49:39|3434.53
10:49:40|3434.54
10:49:41|3434.53
10:49:42|3434.53
10:49:43|3434.54
10:49:45|3434.54
10:49:46|3434.53
10:49:47|3434.53
10:49:48|3434.53
10:49:49|3434.53
10:49:50|3434.53
10:49:51|3434.54
10:49:52|3434.54
10:49:52|3434.54
10:49:54|3434.54
10:49:55|3434.53
10:49:56|3434.53
10:49:57|3434.53
10:49:58|3434.53
10:49:59|3434.53
10:50:00|3434.53
10:50:00|3434.53
10:50:01|3434.53
10:50:03|3434.53
10:50:04|3434.53
10:50:05|3434.54
10:50:07|3434.59
10:50:07|3434.59
10:50:08|3434.59
10:50:09|3434.59
10:50:10|3434.59
10:50:11|3434.6
10:50:12|3434.6
10:50:14|3434.6
10:50:15|3434.54
10:50:16|3434.55
10:50:17|3434.55
10:50:18|3434.55
10:50:19|3434.55
10:50:20|3434.55
10:50:21|3434.55
10:50:22|3434.55
10:50:23|3434.55
10:50:24|3434.55
10:50:25|3434.55
10:50:26|3434.54
10:50:27|3434.55
10:50:28|3434.55
10:50:29|3434.54
10:50:30|3434.55
10:50:31|3434.55
10:50:32|3434.55
10:50:33|3434.55
10:50:35|3434.55
10:50:36|3434.55
10:50:37|3434.55
10:50:38|3434.55
10:50:39|3434.55
10:50:40|3434.55
10:50:41|3434.55
10:50:42|3434.54
10:50:43|3434.54
10:50:44|3434.54
10:50:45|3434.54
10:50:46|3434.54
10:50:47|3434.54
10:50:48|3434.54
10:50:49|3434.54
10:50:50|3434.54
10:50:51|3434.54
10:50:52|3434.54
10:50:53|3434.54
10:50:54|3434.54
10:50:55|3434.54
10:50:56|3434.54
10:50:58|3435.86
10:50:58|3435.88
10:51:00|3435.88
10:51:01|3435.88
10:51:02|3435.88
10:51:03|3435.89
10:51:03|3435.89
10:51:05|3435.89
10:51:06|3436.48
10:51:07|3436.82
10:51:08|3436.82
10:51:09|3436.48
10:51:10|3436.23
10:51:11|3436.23
10:51:12|3436.13
10:51:13|3436.13
10:51:13|3436.13
10:51:15|3436.13
10:51:15|3436.13
10:51:17|3436.12
10:51:17|3436.13
10:51:20|3436.12
10:51:20|3436.12
10:51:21|3436.12
10:51:22|3436.13
10:51:23|3436.13
10:51:24|3436.13
10:51:25|3436.13
10:51:26|3436.13
10:51:27|3435.93
10:51:28|3435.93
10:51:29|3435.9
10:51:30|3435.9
10:51:31|3435.9
10:51:32|3435.61
10:51:34|3435.
10:51:35|3435.
10:51:37|3435.
10:51:37|3435.
10:51:39|3435.01
10:51:40|3435.01
10:51:41|3435.01
10:51:42|3435.01
10:51:43|3435.01
10:51:44|3435.01
10:51:46|3434.16
10:51:47|3434.16
10:51:48|3434.16
10:51:49|3434.15
10:51:50|3434.15
10:51:52|3434.15
10:51:53|3434.16
10:51:54|3434.15
10:51:55|3434.16
10:51:55|3434.15
10:51:57|3434.15
10:51:58|3434.16
10:51:59|3434.16
10:52:00|3434.16
10:52:02|3434.16
10:52:02|3434.15
10:52:03|3434.15
10:52:04|3434.15
10:52:05|3434.15
10:52:06|3434.15
10:52:07|3434.15
10:52:08|3434.15
10:52:09|3434.15
10:52:10|3434.15
10:52:11|3434.15
10:52:12|3434.15
10:52:13|3434.15
10:52:14|3434.16
10:52:15|3434.16
10:52:16|3434.16
10:52:17|3434.16
10:52:18|3434.16
10:52:19|3434.39
10:52:20|3434.39
10:52:21|3434.39
10:52:22|3434.39
10:52:23|3434.39
10:52:24|3434.59
10:52:25|3434.59
10:52:26|3434.59
10:52:28|3434.59
10:52:29|3435.
10:52:30|3435.
10:52:31|3435.18
10:52:32|3435.68
10:52:33|3435.68
10:52:34|3435.68
10:52:36|3435.97
10:52:38|3435.97
10:52:38|3435.97
10:52:39|3435.97
10:52:41|3435.92
10:52:43|3435.92
10:52:43|3435.92
10:52:45|3435.92
10:52:46|3435.92
10:52:47|3435.92
10:52:48|3435.97
10:52:49|3435.97
10:52:50|3435.97
10:52:51|3435.97
10:52:52|3435.97
10:52:53|3435.97
10:52:54|3435.97
10:52:55|3435.97
10:52:56|3435.97
10:52:57|3435.97
10:52:58|3435.97
10:52:59|3435.97
10:53:00|3435.97
10:53:01|3435.97
10:53:02|3435.96
10:53:03|3435.96
10:53:04|3436.
10:53:05|3436.
10:53:06|3436.
10:53:07|3436.
10:53:08|3435.99
10:53:09|3436.
10:53:10|3436.
10:53:11|3436.08
10:53:12|3436.08
10:53:13|3436.08
10:53:14|3436.
10:53:15|3436.
10:53:16|3435.01
10:53:17|3434.97
10:53:18|3434.97
10:53:20|3434.97
10:53:20|3434.98
10:53:21|3435.01
10:53:22|3435.01
10:53:24|3435.01
10:53:25|3435.
10:53:26|3435.3
10:53:27|3435.44
10:53:27|3435.7
10:53:30|3435.85
10:53:30|3435.72
10:53:31|3435.72
10:53:32|3435.72
10:53:33|3435.72
10:53:34|3435.72
10:53:35|3435.72
10:53:37|3435.85
10:53:38|3435.99
10:53:40|3436.54
10:53:40|3437.39
10:53:42|3437.4
10:53:44|3437.43
10:53:45|3437.44
10:53:46|3437.44
10:53:47|3437.44
10:53:48|3437.43
10:53:49|3437.94
10:53:50|3437.94
10:53:51|3437.94
10:53:52|3437.94
10:53:53|3438.
10:53:54|3438.
10:53:56|3438.
10:53:57|3438.
10:53:58|3438.
10:53:58|3438.92
10:53:59|3438.92
10:54:00|3438.93
10:54:01|3438.93
10:54:03|3438.92
10:54:04|3438.92
10:54:05|3438.7
10:54:05|3438.7
10:54:07|3438.7
10:54:07|3438.71
10:54:09|3438.71
10:54:09|3438.69
10:54:10|3437.76
10:54:12|3437.39
10:54:12|3436.69
10:54:13|3436.69
10:54:15|3436.69
10:54:15|3436.69
10:54:17|3437.2
10:54:18|3438.37
10:54:19|3438.37
10:54:20|3438.09
10:54:21|3438.1
10:54:22|3438.4
10:54:23|3438.4
10:54:24|3438.4
10:54:25|3438.4
10:54:26|3438.59
10:54:27|3438.59
10:54:28|3438.59
10:54:29|3438.59
10:54:30|3438.6
10:54:31|3438.6
10:54:32|3438.6
10:54:33|3438.6
10:54:34|3438.6
10:54:35|3438.95
10:54:36|3438.78
10:54:38|3438.4
10:54:40|3438.18
10:54:41|3437.29
10:54:43|3437.54
10:54:44|3437.83
10:54:45|3437.83
10:54:47|3437.8
10:54:47|3437.8
10:54:49|3437.8
10:54:50|3437.8
10:54:52|3437.54
10:54:53|3437.54
10:54:54|3437.53
10:54:55|3437.53
10:54:56|3437.02
10:54:57|3437.02
10:54:58|3437.02
10:54:59|3437.02
10:55:00|3437.02
10:55:01|3436.59
10:55:02|3436.59
10:55:03|3436.59
10:55:03|3436.59
10:55:06|3436.83
10:55:06|3437.04
10:55:08|3437.04
10:55:08|3437.04
10:55:09|3437.04
10:55:10|3437.05
10:55:11|3437.05
10:55:12|3437.05
10:55:14|3437.04
10:55:14|3437.04
10:55:16|3437.05
10:55:16|3437.05
10:55:18|3437.05
10:55:19|3437.04
10:55:19|3437.05
10:55:21|3437.05
10:55:21|3437.05
10:55:23|3437.05
10:55:24|3437.04
10:55:25|3437.04
10:55:26|3437.04
10:55:27|3437.05
10:55:28|3437.05
10:55:29|3437.
10:55:30|3436.83
10:55:31|3436.83
10:55:32|3436.83
10:55:33|3436.83
10:55:34|3436.83
10:55:35|3436.83
10:55:36|3436.73
10:55:37|3437.3
10:55:38|3437.3
10:55:40|3437.3
10:55:42|3437.3
10:55:42|3437.3
10:55:44|3436.8
10:55:44|3436.8
10:55:46|3436.8
10:55:48|3436.96
10:55:48|3436.97
10:55:49|3436.97
10:55:50|3436.97
10:55:51|3436.97
10:55:53|3436.96
10:55:54|3436.96
10:55:55|3436.97
10:55:56|3436.97
10:55:57|3436.72
10:55:58|3436.58
10:55:59|3436.59
10:56:00|3436.58
10:56:01|3436.59
10:56:02|3436.59
10:56:03|3436.59
10:56:04|3436.58
10:56:05|3436.58
10:56:06|3436.58
10:56:07|3436.58
10:56:08|3436.58
10:56:09|3436.59
10:56:10|3436.59
10:56:11|3436.59
10:56:12|3436.59
10:56:13|3436.59
10:56:14|3436.58
10:56:15|3436.58
10:56:16|3436.58
10:56:17|3436.58
10:56:18|3436.58
10:56:19|3436.58
10:56:21|3436.01
10:56:22|3436.01
10:56:22|3436.01
10:56:24|3436.01
10:56:24|3436.01
10:56:25|3436.01
10:56:27|3436.01
10:56:28|3436.01
10:56:29|3436.01
10:56:30|3436.01
10:56:31|3436.01
10:56:32|3436.01
10:56:32|3436.01
10:56:34|3436.24
10:56:35|3436.23
10:56:36|3436.23
10:56:37|3436.23
10:56:38|3436.24
10:56:40|3436.37
10:56:40|3436.37
10:56:41|3436.37
10:56:43|3436.37
10:56:44|3436.37
10:56:44|3436.37
10:56:46|3436.37
10:56:48|3436.37
10:56:48|3436.37
10:56:49|3436.38
10:56:50|3436.38
10:56:52|3436.38
10:56:53|3436.38
10:56:54|3436.38
10:56:55|3436.38
10:56:56|3436.38
10:56:57|3436.37
10:56:58|3436.37
10:56:59|3436.37
10:57:00|3436.38
10:57:01|3436.38
10:57:02|3436.38
10:57:03|3436.38
10:57:04|3436.38
10:57:06|3436.38
10:57:07|3436.38
10:57:08|3436.38
10:57:09|3436.38
10:57:10|3436.38
10:57:11|3436.38
10:57:12|3436.38
10:57:13|3436.37
10:57:14|3436.37
10:57:15|3436.38
10:57:16|3436.37
10:57:17|3436.37
10:57:19|3436.37
10:57:20|3436.38
10:57:20|3436.38
10:57:21|3436.38
10:57:22|3436.38
10:57:23|3436.38
10:57:25|3436.38
10:57:26|3436.38
10:57:26|3436.38
10:57:27|3436.37
10:57:29|3436.37
10:57:29|3436.37
10:57:31|3436.37
10:57:32|3436.37
10:57:33|3436.37
10:57:33|3436.37
10:57:35|3436.37
10:57:35|3436.38
10:57:36|3436.38
10:57:37|3436.37
10:57:38|3436.36
10:57:40|3436.01
10:57:42|3436.01
10:57:44|3436.01
10:57:44|3435.45
10:57:45|3435.44
10:57:46|3435.45
10:57:47|3435.45
10:57:48|3435.91
10:57:49|3435.91
10:57:51|3435.91
10:57:52|3435.91
10:57:53|3436.33
10:57:55|3436.69
10:57:56|3437.
10:57:56|3437.3
10:57:57|3437.3
10:57:58|3437.3
10:57:59|3437.3
10:58:00|3437.3
10:58:01|3437.3
10:58:02|3437.3
10:58:04|3437.31
10:58:05|3437.31
10:58:05|3437.31
10:58:07|3437.31
10:58:07|3437.31
10:58:08|3437.31
10:58:10|3437.57
10:58:11|3437.57
10:58:12|3437.56
10:58:13|3437.56
10:58:14|3437.56
10:58:15|3437.56
10:58:16|3437.57
10:58:17|3437.57
10:58:18|3437.57
10:58:19|3437.56
10:58:20|3437.56
10:58:21|3437.56
10:58:22|3437.56
10:58:23|3437.56
10:58:24|3437.57
10:58:25|3437.57
10:58:26|3437.56
10:58:27|3437.31
10:58:28|3437.32
10:58:29|3437.31
10:58:30|3437.31
10:58:31|3437.31
10:58:32|3437.31
10:58:33|3437.31
10:58:34|3437.32
10:58:35|3437.32
10:58:36|3437.32
10:58:37|3437.32
10:58:38|3437.31
10:58:39|3437.31
10:58:40|3437.31
10:58:42|3437.32
10:58:43|3437.32
10:58:44|3437.32
10:58:46|3437.32
10:58:47|3437.32
10:58:48|3437.32
10:58:50|3437.32
10:58:51|3437.32
10:58:52|3437.32
10:58:52|3437.32
10:58:54|3437.32
10:58:55|3437.32
10:58:55|3437.32
10:58:58|3437.32
10:58:58|3437.32
10:58:59|3437.32
10:59:00|3437.32
10:59:01|3437.32
10:59:02|3437.32
10:59:04|3437.31
10:59:05|3437.31
10:59:05|3437.31
10:59:07|3437.31
10:59:08|3437.31
10:59:09|3437.32
10:59:10|3437.32
10:59:11|3437.32
10:59:11|3437.32
10:59:13|3437.32
10:59:14|3437.32
10:59:15|3436.01
10:59:16|3435.63
10:59:17|3435.63
10:59:18|3435.58
10:59:19|3435.26
10:59:20|3435.24
10:59:21|3435.24
10:59:21|3435.07
10:59:23|3435.07
10:59:24|3435.07
10:59:25|3435.07
10:59:26|3435.21
10:59:27|3435.21
10:59:28|3435.21
10:59:28|3435.19
10:59:30|3435.19
10:59:31|3435.19
10:59:32|3435.19
10:59:32|3435.18
10:59:33|3435.19
10:59:35|3435.05
10:59:36|3435.05
10:59:37|3435.05
10:59:38|3435.05
10:59:39|3435.05
10:59:40|3435.01
10:59:40|3435.02
10:59:43|3435.01
10:59:44|3435.01
10:59:45|3435.01
10:59:46|3435.
10:59:48|3435.01
10:59:49|3435.
10:59:50|3435.
10:59:51|3435.01
10:59:52|3435.01
10:59:53|3435.01
10:59:55|3435.05
10:59:55|3435.05
10:59:57|3435.05
10:59:58|3435.16
10:59:58|3435.16
11:00:01|3435.15
11:00:01|3435.15
11:00:02|3435.14
11:00:03|3435.14
11:00:04|3435.14
11:00:05|3435.15
11:00:06|3435.15
11:00:08|3435.15
11:00:08|3435.15
11:00:10|3435.15
11:00:11|3435.14
11:00:12|3435.14
11:00:13|3435.65
11:00:14|3435.65
11:00:15|3435.54
11:00:15|3435.54
11:00:17|3435.54
11:00:18|3435.54
11:00:19|3436.21
11:00:19|3436.21
11:00:21|3435.68
11:00:22|3435.68
11:00:23|3435.68
11:00:24|3435.65
11:00:25|3435.66
11:00:26|3435.66
11:00:27|3435.66
11:00:28|3435.66
11:00:29|3435.66
11:00:30|3435.66
11:00:30|3435.66
11:00:32|3435.66
11:00:33|3435.66
11:00:33|3435.66
11:00:35|3435.66
11:00:36|3435.66
11:00:36|3435.66
11:00:38|3435.66
11:00:39|3435.66
11:00:40|3435.66
11:00:41|3435.66
11:00:42|3435.
11:00:44|3434.02
11:00:45|3434.25
11:00:46|3434.73
11:00:48|3434.73
11:00:50|3434.73
11:00:50|3434.85
11:00:51|3434.85
11:00:52|3434.85
11:00:53|3434.85
11:00:54|3434.85
11:00:55|3434.57
11:00:56|3434.56
11:00:57|3434.56
11:00:58|3434.57
11:00:59|3434.57
11:01:00|3434.57
11:01:01|3434.66
11:01:02|3434.66
11:01:03|3434.56
11:01:05|3434.34
11:01:06|3434.34
11:01:07|3434.34
11:01:08|3434.34
11:01:10|3434.34
11:01:10|3434.34
11:01:12|3434.34
11:01:13|3434.01
11:01:14|3434.
11:01:15|3433.44
11:01:16|3433.44
11:01:17|3433.44
11:01:18|3432.57
11:01:18|3432.57
11:01:19|3432.44
11:01:21|3432.11
11:01:21|3432.11
11:01:23|3432.11
11:01:24|3432.11
11:01:24|3432.65
11:01:25|3432.65
11:01:26|3432.65
11:01:27|3432.65
11:01:29|3432.65
11:01:29|3432.29
11:01:30|3432.29
11:01:31|3432.3
11:01:32|3432.3
11:01:33|3432.29
11:01:35|3432.33
11:01:36|3432.58
11:01:36|3432.58
11:01:37|3432.58
11:01:39|3432.71
11:01:39|3432.71
11:01:40|3432.71
11:01:42|3432.7
11:01:42|3432.71
11:01:45|3432.7
11:01:46|3432.7
11:01:48|3432.57
11:01:49|3432.29
11:01:50|3432.29
11:01:51|3432.29
11:01:52|3432.29
11:01:54|3432.29
11:01:55|3432.29
11:01:56|3432.29
11:01:58|3432.11
11:01:59|3432.11
11:02:00|3432.11
11:02:01|3432.11
11:02:02|3432.11
11:02:03|3432.11
11:02:04|3432.11
11:02:05|3432.11
11:02:06|3432.11
11:02:08|3432.11
11:02:09|3432.12
11:02:09|3432.12
11:02:11|3432.12
11:02:12|3432.12
11:02:13|3432.11
11:02:14|3432.75
11:02:15|3432.9
11:02:15|3432.86
11:02:17|3432.86
11:02:18|3432.86
11:02:19|3432.86
11:02:20|3432.89
11:02:20|3432.89
11:02:21|3432.89
11:02:23|3432.89
11:02:24|3432.89
11:02:24|3432.9
11:02:26|3432.89
11:02:27|3432.89
11:02:27|3432.89
11:02:29|3432.9
11:02:30|3432.9
11:02:31|3433.32
11:02:32|3433.62
11:02:32|3433.62
11:02:34|3433.62
11:02:34|3433.62
11:02:36|3433.62
11:02:37|3433.62
11:02:38|3433.63
11:02:39|3433.63
11:02:40|3433.63
11:02:40|3433.63
11:02:41|3433.91
11:02:43|3434.85
11:02:44|3434.85
11:02:46|3434.85
11:02:47|3434.86
11:02:49|3435.08
11:02:50|3435.42
11:02:52|3435.56
11:02:53|3435.56
11:02:54|3435.56
11:02:55|3435.54
11:02:56|3435.54
11:02:58|3435.55
11:02:59|3435.56
11:03:00|3435.75
11:03:01|3435.76
11:03:01|3435.76
11:03:04|3435.99
11:03:04|3436.83
11:03:05|3436.83
11:03:07|3436.88
11:03:07|3436.88
11:03:08|3436.88
11:03:09|3436.88
11:03:10|3436.88
11:03:11|3436.88
11:03:12|3436.88
11:03:13|3436.88
11:03:14|3436.88
11:03:15|3436.88
11:03:16|3436.88
11:03:17|3437.
11:03:18|3437.
11:03:19|3437.27
11:03:20|3437.27
11:03:21|3437.27
11:03:22|3437.27
11:03:23|3437.62
11:03:24|3437.8
11:03:25|3438.48
11:03:26|3438.76
11:03:27|3438.99
11:03:28|3438.99
11:03:29|3438.52
11:03:31|3438.52
11:03:31|3438.52
11:03:32|3438.52
11:03:33|3438.48
11:03:34|3438.47
11:03:35|3438.47
11:03:36|3438.47
11:03:37|3438.48
11:03:38|3438.54
11:03:39|3438.54
11:03:40|3438.53
11:03:41|3438.54
11:03:42|3438.54
11:03:43|3438.53
11:03:44|3438.58
11:03:45|3438.58
11:03:47|3438.94
11:03:49|3438.94
11:03:50|3438.94
11:03:51|3438.91
11:03:53|3438.91
11:03:54|3438.7
11:03:55|3438.7
11:03:56|3438.6
11:03:57|3438.6
11:03:58|3438.6
11:03:59|3438.6
11:04:00|3438.59
11:04:01|3438.6
11:04:02|3438.59
11:04:03|3438.56
11:04:04|3438.56
11:04:05|3438.23
11:04:06|3437.6
11:04:07|3437.6
11:04:08|3437.53
11:04:09|3437.52
11:04:10|3437.53
11:04:11|3437.53
11:04:12|3437.83
11:04:13|3437.83
11:04:14|3438.55
11:04:15|3438.56
11:04:16|3438.56
11:04:17|3439.
11:04:18|3439.
11:04:19|3439.
11:04:20|3439.01
11:04:21|3439.01
11:04:22|3439.19
11:04:24|3439.38
11:04:25|3439.79
11:04:26|3442.25
11:04:27|3442.09
11:04:28|3442.1
11:04:29|3442.36
11:04:30|3442.9
11:04:31|3443.39
11:04:32|3444.68
11:04:33|3444.56
11:04:34|3444.25
11:04:34|3444.25
11:04:35|3443.38
11:04:37|3444.4
11:04:38|3444.57
11:04:38|3444.37
11:04:40|3444.52
11:04:41|3444.27
11:04:42|3444.27
11:04:43|3444.27
11:04:44|3444.27
11:04:45|3444.25
11:04:45|3443.6
11:04:47|3443.62
11:04:48|3443.62
11:04:50|3443.13
11:04:50|3443.
11:04:51|3442.37
11:04:52|3442.7
11:04:53|3442.82
11:04:54|3442.88
11:04:55|3442.83
11:04:57|3442.83
11:04:58|3442.83
11:05:00|3443.01
11:05:01|3442.82
11:05:02|3442.69
11:05:03|3442.83
11:05:05|3442.83
11:05:05|3442.59
11:05:07|3442.2
11:05:07|3442.2
11:05:09|3442.01
11:05:10|3441.38
11:05:12|3441.38
11:05:13|3441.38
11:05:14|3442.11
11:05:15|3442.11
11:05:16|3442.03
11:05:17|3441.61
11:05:18|3441.61
11:05:19|3441.61
11:05:21|3441.61
11:05:21|3441.61
11:05:23|3441.61
11:05:24|3441.61
11:05:25|3441.8
11:05:26|3441.8
11:05:27|3441.81
11:05:28|3441.81
11:05:29|3441.81
11:05:31|3441.81
11:05:32|3441.81
11:05:33|3441.8
11:05:34|3441.65
11:05:34|3441.53
11:05:36|3441.15
11:05:36|3441.01
11:05:38|3441.01
11:05:39|3441.01
11:05:40|3440.51
11:05:41|3440.35
11:05:42|3439.83
11:05:43|3439.57
11:05:44|3439.57
11:05:44|3439.61
11:05:46|3440.22
11:05:47|3440.22
11:05:49|3441.66
11:05:50|3441.15
11:05:52|3441.1
11:05:53|3440.83
11:05:54|3440.83
11:05:55|3440.83
11:05:55|3440.83
11:05:58|3440.83
11:05:58|3440.83
11:05:59|3440.83
11:06:01|3440.38
11:06:02|3440.23
11:06:03|3440.23
11:06:04|3440.23
11:06:05|3439.9
11:06:06|3439.81
11:06:07|3439.8
11:06:08|3439.8
11:06:09|3439.8
11:06:10|3439.8
11:06:11|3439.8
11:06:12|3439.81
11:06:13|3439.8
11:06:14|3439.8
11:06:15|3439.85
11:06:16|3439.85
11:06:17|3439.93
11:06:19|3439.99
11:06:19|3440.
11:06:21|3440.74
11:06:21|3440.75
11:06:23|3440.75
11:06:23|3440.75
11:06:24|3440.75
11:06:25|3440.74
11:06:26|3440.74
11:06:28|3440.74
11:06:29|3440.74
11:06:29|3440.74
11:06:30|3440.32
11:06:31|3440.04
11:06:32|3439.81
11:06:34|3439.81
11:06:35|3439.8
11:06:35|3439.81
11:06:37|3439.81
11:06:38|3439.81
11:06:39|3439.81
11:06:40|3439.81
11:06:41|3439.81
11:06:42|3439.81
11:06:43|3439.81
11:06:44|3439.81
11:06:45|3440.
11:06:46|3440.
11:06:47|3440.
11:06:48|3440.
11:06:50|3440.
11:06:52|3440.04
11:06:53|3440.57
11:06:54|3440.57
11:06:54|3440.57
11:06:56|3440.57
11:06:57|3440.57
11:06:58|3440.83
11:06:59|3441.
11:07:00|3440.99
11:07:01|3441.
11:07:03|3441.7
11:07:04|3441.7
11:07:04|3441.7
11:07:05|3441.7
11:07:06|3441.7
11:07:07|3441.7
11:07:08|3441.7
11:07:09|3441.7
11:07:10|3441.7
11:07:11|3441.7
11:07:12|3441.7
11:07:13|3441.71
11:07:14|3441.71
11:07:15|3441.71
11:07:16|3441.71
11:07:17|3441.71
11:07:18|3441.7
11:07:19|3441.65
11:07:20|3441.08
11:07:21|3441.08
11:07:22|3440.99
11:07:23|3441.
11:07:24|3440.99
11:07:26|3440.99
11:07:26|3440.99
11:07:27|3440.99
11:07:28|3440.99
11:07:29|3440.83
11:07:30|3440.83
11:07:31|3440.84
11:07:32|3440.84
11:07:33|3441.07
11:07:34|3441.44
11:07:35|3441.44
11:07:36|3441.31
11:07:37|3440.8
11:07:38|3440.86
11:07:39|3440.86
11:07:40|3440.86
11:07:41|3440.65
11:07:42|3440.65
11:07:43|3440.65
11:07:44|3440.65
11:07:45|3440.65
11:07:46|3440.64
11:07:47|3440.64
11:07:48|3440.59
11:07:50|3440.59
11:07:52|3440.57
11:07:53|3440.57
11:07:54|3440.05
11:07:55|3440.11
11:07:56|3440.11
11:07:57|3440.11
11:07:59|3440.24
11:08:00|3440.21
11:08:01|3440.21
11:08:02|3440.2
11:08:03|3440.2
11:08:04|3439.47
11:08:06|3439.41
11:08:07|3439.41
11:08:08|3439.41
11:08:09|3439.41
11:08:10|3439.41
11:08:10|3439.41
11:08:12|3439.41
11:08:13|3439.4
11:08:14|3439.41
11:08:15|3439.4
11:08:16|3439.37
11:08:17|3439.37
11:08:17|3439.37
11:08:19|3439.
11:08:20|3439.01
11:08:21|3439.01
11:08:22|3439.
11:08:23|3439.
11:08:24|3439.01
11:08:26|3439.34
11:08:26|3439.34
11:08:27|3439.37
11:08:28|3440.03
11:08:29|3440.03
11:08:30|3439.94
11:08:31|3439.94
11:08:32|3440.03
11:08:34|3440.59
11:08:36|3440.59
11:08:37|3440.59
11:08:38|3440.59
11:08:39|3440.9
11:08:40|3440.9
11:08:41|3440.9
11:08:42|3440.9
11:08:43|3440.61
11:08:44|3440.61
11:08:45|3440.59
11:08:46|3440.59
11:08:47|3440.59
11:08:48|3440.59
11:08:49|3440.59
11:08:50|3440.59
11:08:52|3441.
11:08:54|3440.96
11:08:55|3440.58
11:08:56|3440.78
11:08:58|3440.78
11:08:58|3440.78
11:09:00|3440.78
11:09:00|3440.78
11:09:03|3440.78
11:09:04|3440.79
11:09:05|3440.78
11:09:06|3440.78
11:09:07|3440.63
11:09:09|3440.59
11:09:10|3440.59
11:09:11|3440.6
11:09:12|3440.59
11:09:12|3440.59
11:09:14|3440.6
11:09:15|3440.6
11:09:16|3440.6
11:09:17|3440.6
11:09:18|3440.59
11:09:19|3440.59
11:09:20|3440.59
11:09:21|3440.6
11:09:22|3440.99
11:09:23|3440.99
11:09:24|3440.99
11:09:25|3440.99
11:09:26|3440.99
11:09:27|3440.99
11:09:28|3440.99
11:09:29|3441.15
11:09:30|3441.15
11:09:31|3441.15
11:09:32|3441.15
11:09:33|3441.15
11:09:34|3441.
11:09:35|3441.
11:09:37|3440.99
11:09:37|3440.99
11:09:39|3440.99
11:09:40|3440.72
11:09:41|3440.6
11:09:42|3440.6
11:09:43|3440.01
11:09:44|3440.01
11:09:45|3440.01
11:09:46|3440.11
11:09:47|3440.11
11:09:48|3440.16
11:09:49|3440.
11:09:50|3440.
11:09:51|3439.55
11:09:53|3439.94
11:09:54|3439.94
11:09:56|3439.94
11:09:57|3439.94
11:09:58|3439.95
11:09:59|3439.95
11:10:00|3439.95
11:10:01|3439.94
11:10:02|3440.45
11:10:03|3440.46
11:10:04|3440.37
11:10:05|3440.36
11:10:06|3440.36
11:10:07|3440.02
11:10:08|3440.11
11:10:09|3439.98
11:10:10|3440.11
11:10:11|3440.11
11:10:12|3440.11
11:10:13|3440.11
11:10:14|3440.11
11:10:15|3440.12
11:10:16|3440.12
11:10:17|3440.16
11:10:18|3440.16
11:10:20|3440.15
11:10:21|3440.15
11:10:22|3440.15
11:10:23|3440.15
11:10:24|3440.15
11:10:25|3440.16
11:10:26|3440.16
11:10:27|3440.16
11:10:28|3440.16
11:10:29|3440.27
11:10:30|3440.27
11:10:31|3440.26
11:10:31|3440.26
11:10:33|3440.26
11:10:34|3440.26
11:10:35|3440.27
11:10:36|3440.27
11:10:36|3440.27
11:10:38|3440.27
11:10:39|3440.27
11:10:40|3440.27
11:10:41|3440.27
11:10:42|3440.29
11:10:42|3440.39
11:10:44|3440.39
11:10:45|3440.39
11:10:46|3440.39
11:10:47|3440.39
11:10:48|3440.49
11:10:49|3440.5
11:10:50|3440.5
11:10:51|3440.78
11:10:52|3440.78
11:10:54|3440.78
11:10:54|3440.78
11:10:55|3440.78
11:10:57|3440.83
11:10:58|3440.99
11:10:59|3440.99
11:11:00|3440.99
11:11:02|3441.53
11:11:03|3441.88
11:11:04|3442.67
11:11:05|3442.67
11:11:06|3442.67
11:11:07|3442.66
11:11:08|3441.94
11:11:09|3441.82
11:11:11|3441.82
11:11:11|3441.81
11:11:12|3441.32
11:11:13|3441.55
11:11:15|3441.55
11:11:15|3441.55
11:11:17|3441.32
11:11:17|3441.32
11:11:19|3441.32
11:11:20|3441.31
11:11:21|3440.99
11:11:21|3440.82
11:11:23|3440.82
11:11:24|3440.82
11:11:24|3440.83
11:11:26|3440.83
11:11:27|3440.83
11:11:28|3440.83
11:11:29|3440.83
11:11:30|3441.32
11:11:31|3441.32
11:11:31|3441.32
11:11:33|3441.32
11:11:33|3442.69
11:11:34|3442.99
11:11:36|3443.
11:11:37|3443.11
11:11:38|3444.25
11:11:39|3444.49
11:11:40|3444.83
11:11:41|3444.96
11:11:42|3445.5
11:11:43|3445.5
11:11:43|3445.79
11:11:44|3445.79
11:11:46|3445.79
11:11:47|3445.79
11:11:48|3445.8
11:11:48|3445.81
11:11:50|3445.81
11:11:51|3445.81
11:11:53|3446.32
11:11:54|3446.33
11:11:56|3446.15
11:11:56|3446.15
11:11:57|3446.15
11:11:58|3446.13
11:11:59|3446.13
11:12:00|3446.13
11:12:01|3446.13
11:12:02|3446.39
11:12:03|3446.24
11:12:05|3446.13
11:12:05|3445.8
11:12:07|3445.61
11:12:07|3445.01
11:12:08|3444.78
11:12:09|3444.78
11:12:10|3444.78
11:12:12|3444.78
11:12:13|3444.78
11:12:13|3444.78
11:12:15|3444.1
11:12:16|3444.09
11:12:17|3444.1
11:12:18|3444.1
11:12:18|3444.1
11:12:19|3444.82
11:12:21|3444.58
11:12:21|3444.11
11:12:22|3444.1
11:12:24|3444.1
11:12:24|3444.1
11:12:25|3444.25
11:12:26|3444.26
11:12:27|3444.26
11:12:29|3444.26
11:12:30|3444.26
11:12:31|3444.56
11:12:31|3444.56
11:12:32|3444.56
11:12:34|3444.56
11:12:35|3444.56
11:12:35|3444.53
11:12:36|3444.25
11:12:38|3444.25
11:12:38|3444.25
11:12:40|3444.48
11:12:41|3444.59
11:12:42|3444.59
11:12:43|3444.59
11:12:44|3445.03
11:12:45|3445.03
11:12:46|3445.04
11:12:47|3445.51
11:12:48|3445.52
11:12:49|3445.52
11:12:50|3445.52
11:12:51|3445.52
11:12:52|3445.52
11:12:53|3445.88
11:12:54|3445.88
11:12:56|3445.88
11:12:57|3445.88
11:12:58|3445.88
11:12:59|3445.89
11:13:00|3445.9
11:13:02|3446.1
11:13:03|3446.15
11:13:03|3446.15
11:13:05|3446.09
11:13:07|3445.88
11:13:07|3445.88
11:13:08|3445.88
11:13:09|3445.88
11:13:11|3445.72
11:13:12|3445.29
11:13:14|3445.03
11:13:14|3445.03
11:13:15|3445.03
11:13:16|3445.03
11:13:17|3445.03
11:13:18|3444.44
11:13:19|3444.44
11:13:20|3444.25
11:13:21|3444.
11:13:22|3443.64
11:13:23|3443.5
11:13:24|3443.51
11:13:25|3443.
11:13:26|3442.33
11:13:28|3442.49
11:13:29|3442.49
11:13:30|3442.49
11:13:30|3442.9
11:13:32|3442.67
11:13:33|3442.49
11:13:34|3442.48
11:13:35|3442.49
11:13:36|3442.49
11:13:37|3442.49
11:13:38|3442.49
11:13:39|3442.99
11:13:40|3442.99
11:13:41|3442.99
11:13:42|3446.43
11:13:43|3447.23
11:13:44|3447.77
11:13:45|3447.77
11:13:46|3447.15
11:13:47|3447.08
11:13:48|3446.88
11:13:49|3446.88
11:13:50|3447.2
11:13:51|3447.11
11:13:52|3447.09
11:13:53|3447.27
11:13:54|3447.27
11:13:55|3447.12
11:13:57|3448.67
11:13:58|3451.87
11:14:00|3449.09
11:14:02|3450.07
11:14:03|3450.32
11:14:04|3449.02
11:14:04|3448.01
11:14:06|3447.98
11:14:07|3447.95
11:14:08|3446.47
11:14:09|3446.22
11:14:10|3445.01
11:14:11|3445.01
11:14:12|3446.3
11:14:13|3446.81
11:14:14|3447.96
11:14:15|3447.28
11:14:16|3446.93
11:14:17|3447.29
11:14:18|3447.58
11:14:19|3447.58
11:14:20|3447.59
11:14:21|3447.59
11:14:22|3447.59
11:14:23|3447.58
11:14:24|3447.58
11:14:25|3447.58
11:14:26|3447.59
11:14:27|3449.35
11:14:28|3448.98
11:14:29|3448.36
11:14:31|3449.59
11:14:31|3449.99
11:14:33|3449.46
11:14:33|3449.58
11:14:34|3450.7
11:14:36|3450.55
11:14:37|3449.64
11:14:37|3449.63
11:14:39|3450.16
11:14:39|3450.16
11:14:40|3450.17
11:14:42|3450.01
11:14:42|3450.93
11:14:44|3451.33
11:14:45|3451.33
11:14:46|3451.27
11:14:47|3450.71
11:14:48|3450.14
11:14:49|3450.01
11:14:51|3449.63
11:14:52|3449.33
11:14:53|3449.01
11:14:54|3449.
11:14:55|3451.01
11:14:56|3451.39
11:14:58|3449.6
11:14:58|3449.6
11:15:00|3449.6
11:15:00|3449.6
11:15:01|3449.6
11:15:02|3451.12
11:15:05|3450.46
11:15:05|3450.46
11:15:06|3450.01
11:15:08|3448.63
11:15:09|3449.01
11:15:10|3449.01
11:15:11|3448.11
11:15:12|3447.61
11:15:13|3447.3
11:15:14|3447.53
11:15:15|3447.53
11:15:16|3447.51
11:15:17|3447.01
11:15:18|3446.32
11:15:20|3446.
11:15:20|3446.
11:15:22|3446.01
11:15:22|3446.46
11:15:24|3446.46
11:15:24|3446.45
11:15:25|3446.
11:15:27|3445.92
11:15:28|3445.95
11:15:29|3445.73
11:15:29|3445.12
11:15:31|3445.12
11:15:31|3445.37
11:15:33|3445.37
11:15:33|3445.2
11:15:34|3445.21
11:15:35|3445.
11:15:36|3445.
11:15:37|3444.34
11:15:38|3444.34
11:15:39|3444.25
11:15:41|3443.97
11:15:41|3443.97
11:15:42|3443.82
11:15:44|3443.81
11:15:44|3444.33
11:15:45|3444.32
11:15:46|3444.56
11:15:49|3444.84
11:15:49|3444.83
11:15:50|3444.68
11:15:51|3444.69
11:15:52|3444.69
11:15:53|3444.69
11:15:54|3445.43
11:15:55|3445.89
11:15:56|3445.31
11:15:58|3445.31
11:15:59|3445.82
11:16:01|3445.83
11:16:01|3446.8
11:16:02|3446.81
11:16:04|3446.81
11:16:05|3445.95
11:16:06|3445.37
11:16:07|3445.37
11:16:09|3445.33
11:16:10|3445.33
11:16:10|3445.01
11:16:11|3443.25
11:16:12|3443.61
11:16:14|3443.25
11:16:15|3444.74
11:16:16|3444.87
11:16:17|3444.88
11:16:17|3444.66
11:16:18|3444.66
11:16:19|3444.66
11:16:21|3444.66
11:16:21|3444.66
11:16:22|3444.02
11:16:23|3444.02
11:16:25|3444.01
11:16:25|3444.78
11:16:27|3444.98
11:16:28|3445.01
11:16:28|3444.87
11:16:29|3444.7
11:16:30|3444.19
11:16:31|3443.39
11:16:33|3443.38
11:16:33|3443.12
11:16:35|3443.11
11:16:36|3443.
11:16:36|3443.
11:16:38|3442.82
11:16:39|3442.81
11:16:40|3442.81
11:16:41|3442.8
11:16:42|3442.8
11:16:43|3442.48
11:16:44|3442.48
11:16:45|3442.48
11:16:47|3442.45
11:16:48|3442.43
11:16:49|3442.43
11:16:50|3442.43
11:16:50|3442.43
11:16:51|3442.43
11:16:53|3442.67
11:16:54|3442.83
11:16:55|3442.83
11:16:56|3442.83
11:16:57|3443.17
11:16:58|3443.17
11:17:00|3442.84
11:17:01|3442.84
11:17:02|3442.84
11:17:04|3442.83
11:17:05|3442.84
11:17:06|3442.84
11:17:07|3442.78
11:17:09|3442.78
11:17:10|3442.31
11:17:11|3442.3
11:17:11|3442.3
11:17:13|3442.3
11:17:14|3442.09
11:17:15|3441.95
11:17:16|3441.94
11:17:18|3441.94
11:17:18|3441.94
11:17:19|3441.94
11:17:20|3441.94
11:17:21|3441.91
11:17:22|3441.78
11:17:24|3441.78
11:17:24|3441.78
11:17:25|3441.71
11:17:26|3441.72
11:17:27|3441.72
11:17:28|3441.72
11:17:29|3441.72
11:17:30|3441.97
11:17:31|3441.97
11:17:32|3441.97
11:17:33|3441.97
11:17:35|3441.97
11:17:36|3441.97
11:17:36|3442.
11:17:38|3442.26
11:17:38|3442.26
11:17:39|3442.26
11:17:40|3442.99
11:17:41|3442.99
11:17:43|3442.99
11:17:43|3443.77
11:17:45|3443.77
11:17:45|3443.77
11:17:47|3443.78
11:17:48|3443.78
11:17:49|3443.26
11:17:50|3443.26
11:17:50|3443.03
11:17:51|3443.03
11:17:53|3443.04
11:17:53|3443.
11:17:54|3443.
11:17:55|3442.99
11:17:56|3442.99
11:17:57|3442.99
11:17:58|3442.99
11:18:00|3443.5
11:18:01|3443.17
11:18:03|3442.98
11:18:04|3442.74
11:18:05|3442.74
11:18:07|3442.81
11:18:07|3442.26
11:18:08|3442.26
11:18:09|3442.26
11:18:10|3442.26
11:18:11|3442.25
11:18:12|3442.25
11:18:13|3442.26
11:18:15|3442.2
11:18:17|3442.11
11:18:17|3442.1
11:18:18|3442.11
11:18:19|3442.67
11:18:20|3442.67
11:18:21|3442.68
11:18:22|3442.68
11:18:23|3442.67
11:18:24|3442.68
11:18:25|3442.68
11:18:26|3443.75
11:18:27|3443.75
11:18:28|3443.76
11:18:29|3443.53
11:18:30|3443.53
11:18:31|3442.72
11:18:33|3442.67
11:18:34|3442.68
11:18:34|3442.67
11:18:35|3442.67
11:18:37|3442.67
11:18:38|3442.18
11:18:39|3442.18
11:18:40|3442.18
11:18:41|3442.18
11:18:42|3442.18
11:18:43|3442.18
11:18:44|3442.18
11:18:45|3442.17
11:18:46|3442.16
11:18:47|3442.16
11:18:48|3442.16
11:18:49|3442.16
11:18:50|3442.17
11:18:51|3442.17
11:18:52|3442.17
11:18:53|3442.17
11:18:54|3442.17
11:18:55|3442.17
11:18:56|3442.17
11:18:57|3442.16
11:18:59|3442.17
11:19:00|3442.17
11:19:01|3442.17
11:19:03|3441.71
11:19:04|3441.72
11:19:06|3441.72
11:19:06|3441.72
11:19:07|3441.72
11:19:08|3441.72
11:19:09|3441.72
11:19:10|3441.72
11:19:11|3441.72
11:19:12|3441.71
11:19:13|3441.71
11:19:14|3441.01
11:19:15|3441.01
11:19:17|3441.01
11:19:17|3441.01
11:19:18|3440.99
11:19:19|3440.99
11:19:21|3440.48
11:19:23|3440.28
11:19:23|3440.28
11:19:24|3440.28
11:19:25|3440.27
11:19:26|3440.27
11:19:27|3440.27
11:19:28|3440.27
11:19:30|3440.27
11:19:31|3440.27
11:19:31|3440.27
11:19:32|3440.27
11:19:34|3440.27
11:19:34|3440.28
11:19:35|3440.28
11:19:37|3440.27
11:19:37|3440.27
11:19:39|3440.27
11:19:39|3440.27
11:19:40|3440.28
11:19:41|3440.28
11:19:43|3440.28
11:19:44|3440.28
11:19:44|3440.28
11:19:46|3440.28
11:19:47|3440.24
11:19:48|3440.22
11:19:49|3440.22
11:19:50|3440.22
11:19:51|3440.22
11:19:52|3440.22
11:19:53|3440.22
11:19:54|3440.22
11:19:55|3440.22
11:19:56|3440.22
11:19:57|3440.21
11:19:58|3440.21
11:19:58|3440.21
11:20:00|3440.94
11:20:00|3440.99
11:20:03|3440.99
11:20:03|3440.99
11:20:05|3441.17
11:20:07|3441.16
11:20:08|3441.16
11:20:09|3441.16
11:20:10|3441.16
11:20:11|3441.12
11:20:12|3441.12
11:20:14|3440.96
11:20:15|3440.96
11:20:15|3440.44
11:20:16|3440.25
11:20:17|3440.25
11:20:19|3440.25
11:20:20|3440.25
11:20:21|3440.25
11:20:21|3440.26
11:20:23|3440.26
11:20:23|3440.26
11:20:25|3440.26
11:20:26|3440.26
11:20:26|3440.25
11:20:27|3440.25
11:20:29|3440.25
11:20:29|3440.26
11:20:31|3440.25
11:20:31|3440.25
11:20:33|3440.25
11:20:33|3440.25
11:20:34|3440.25
11:20:35|3440.25
11:20:37|3440.25
11:20:38|3440.25
11:20:39|3440.25
11:20:39|3440.25
11:20:41|3440.25
11:20:41|3440.25
11:20:42|3440.25
11:20:43|3440.26
11:20:45|3440.26
11:20:46|3440.26
11:20:46|3440.25
11:20:47|3440.25
11:20:48|3440.04
11:20:49|3440.01
11:20:51|3440.01
11:20:51|3440.01
11:20:53|3440.02
11:20:54|3440.02
11:20:55|3440.01
11:20:56|3440.01
11:20:57|3440.01
11:20:58|3440.02
11:20:59|3440.02
11:21:00|3440.02
11:21:01|3439.15
11:21:02|3439.15
11:21:04|3439.15
11:21:05|3439.15
11:21:06|3439.15
11:21:08|3439.15
11:21:08|3439.15
11:21:09|3439.16
11:21:11|3439.16
11:21:13|3439.16
11:21:14|3439.16
11:21:15|3439.15
11:21:16|3439.16
11:21:17|3439.15
11:21:18|3439.15
11:21:19|3438.11
11:21:20|3438.11
11:21:21|3438.11
11:21:22|3438.11
11:21:23|3438.11
11:21:24|3438.01
11:21:25|3437.61
11:21:26|3437.61
11:21:27|3437.28
11:21:28|3437.28
11:21:29|3437.28
11:21:31|3437.43
11:21:32|3437.43
11:21:32|3437.43
11:21:33|3437.43
11:21:35|3437.51
11:21:35|3437.51
11:21:37|3437.51
11:21:37|3437.56
11:21:39|3437.56
11:21:40|3437.55
11:21:41|3437.55
11:21:42|3437.55
11:21:42|3437.27
11:21:43|3437.28
11:21:44|3437.01
11:21:45|3437.01
11:21:47|3437.01
11:21:47|3436.87
11:21:48|3436.86
11:21:50|3436.86
11:21:51|3436.75
11:21:51|3436.75
11:21:52|3436.75
11:21:53|3436.74
11:21:55|3436.75
11:21:55|3436.74
11:21:56|3436.31
11:21:57|3436.86
11:21:59|3437.27
11:22:00|3437.27
11:22:02|3437.28
11:22:02|3437.28
11:22:04|3437.54
11:22:05|3437.54
11:22:07|3437.99
11:22:08|3438.64
11:22:09|3438.64
11:22:10|3438.65
11:22:11|3439.77
11:22:12|3439.79
11:22:13|3439.28
11:22:14|3439.
11:22:15|3439.78
11:22:16|3439.36
11:22:17|3439.36
11:22:18|3439.36
11:22:19|3439.36
11:22:20|3439.02
11:22:21|3439.35
11:22:22|3439.35
11:22:24|3439.35
11:22:25|3439.38
11:22:26|3439.38
11:22:26|3439.37
11:22:28|3439.38
11:22:28|3439.38
11:22:29|3439.37
11:22:30|3439.37
11:22:31|3439.37
11:22:33|3439.37
11:22:34|3439.37
11:22:35|3439.37
11:22:36|3439.37
11:22:37|3439.1
11:22:39|3439.1
11:22:39|3439.1
11:22:41|3439.1
11:22:42|3438.1
11:22:43|3437.99
11:22:44|3437.99
11:22:44|3437.99
11:22:46|3437.99
11:22:46|3437.92
11:22:48|3437.92
11:22:48|3438.06
11:22:50|3438.06
11:22:51|3438.06
11:22:51|3438.09
11:22:52|3438.76
11:22:54|3438.76
11:22:55|3438.74
11:22:56|3438.74
11:22:56|3438.73
11:22:57|3438.74
11:22:58|3438.71
11:22:59|3438.71
11:23:00|3437.58
11:23:01|3437.58
11:23:02|3437.58
11:23:03|3437.58
11:23:05|3437.57
11:23:06|3437.57
11:23:07|3437.57
11:23:09|3437.57
11:23:11|3437.58
11:23:11|3437.58
11:23:13|3437.58
11:23:14|3437.57
11:23:16|3437.57
11:23:17|3437.57
11:23:18|3437.57
11:23:19|3437.57
11:23:20|3437.3
11:23:21|3437.3
11:23:22|3437.01
11:23:23|3437.01
11:23:23|3437.01
11:23:25|3437.01
11:23:25|3437.
11:23:26|3437.
11:23:27|3437.
11:23:29|3436.81
11:23:30|3436.81
11:23:31|3436.81
11:23:32|3436.8
11:23:33|3436.8
11:23:34|3436.8
11:23:35|3436.8
11:23:36|3436.8
11:23:37|3437.31
11:23:39|3437.55
11:23:39|3437.55
11:23:40|3437.55
11:23:41|3437.55
11:23:42|3437.55
11:23:43|3437.48
11:23:44|3437.48
11:23:45|3437.24
11:23:46|3437.24
11:23:47|3437.52
11:23:48|3437.6
11:23:49|3437.6
11:23:50|3437.83
11:23:51|3437.83
11:23:52|3437.83
11:23:53|3437.83
11:23:54|3438.
11:23:55|3438.
11:23:56|3438.
11:23:57|3438.
11:23:58|3438.
11:23:59|3438.
11:24:00|3438.
11:24:01|3438.
11:24:02|3438.
11:24:03|3438.
11:24:04|3438.
11:24:05|3438.
11:24:07|3437.99
11:24:08|3437.99
11:24:10|3438.
11:24:10|3437.99
11:24:11|3437.99
11:24:12|3437.98
11:24:13|3437.98
11:24:15|3437.98
11:24:16|3437.73
11:24:17|3437.31
11:24:18|3437.31
11:24:19|3436.82
11:24:20|3436.82
11:24:21|3436.72
11:24:22|3436.72
11:24:23|3436.08
11:24:24|3436.08
11:24:25|3436.08
11:24:26|3437.13
11:24:27|3437.13
11:24:28|3436.83
11:24:29|3436.83
11:24:30|3437.67
11:24:31|3437.75
11:24:32|3437.75
11:24:33|3437.64
11:24:34|3437.98
11:24:35|3437.8
11:24:36|3437.8
11:24:37|3437.8
11:24:38|3436.95
11:24:39|3436.22
11:24:40|3436.48
11:24:41|3436.48
11:24:42|3436.48
11:24:43|3436.48
11:24:44|3436.48
11:24:45|3436.48
11:24:46|3436.48
11:24:47|3436.48
11:24:48|3436.47
11:24:49|3436.47
11:24:50|3436.47
11:24:51|3436.13
11:24:52|3436.47
11:24:53|3437.54
11:24:54|3437.54
11:24:55|3437.54
11:24:56|3437.55
11:24:57|3437.55
11:24:58|3437.55
11:24:59|3437.55
11:25:00|3437.88
11:25:01|3437.88
11:25:02|3437.88
11:25:03|3437.98
11:25:04|3437.98
11:25:06|3437.73
11:25:08|3436.56
11:25:09|3436.47
11:25:10|3436.47
11:25:12|3436.12
11:25:12|3436.11
11:25:13|3436.11
11:25:15|3436.11
11:25:16|3436.11
11:25:17|3436.12
11:25:18|3436.12
11:25:19|3436.12
11:25:20|3436.12
11:25:22|3436.12
11:25:22|3436.12
11:25:24|3436.12
11:25:25|3436.12
11:25:26|3436.12
11:25:27|3436.12
11:25:28|3436.12
11:25:29|3436.35
11:25:30|3436.6
11:25:31|3436.66
11:25:32|3436.66
11:25:33|3436.67
11:25:34|3436.67
11:25:35|3436.67
11:25:36|3436.67
11:25:37|3436.67
11:25:38|3436.67
11:25:39|3436.82
11:25:40|3436.83
11:25:42|3436.99
11:25:43|3436.99
11:25:44|3436.99
11:25:45|3436.35
11:25:45|3435.54
11:25:46|3435.54
11:25:48|3435.54
11:25:49|3435.54
11:25:50|3435.7
11:25:52|3436.49
11:25:52|3436.21
11:25:53|3436.21
11:25:54|3436.21
11:25:55|3436.21
11:25:56|3436.2
11:25:57|3436.2
11:25:58|3435.86
11:25:59|3435.68
11:26:00|3435.67
11:26:01|3435.67
11:26:02|3435.54
11:26:03|3435.
11:26:04|3435.
11:26:05|3435.
11:26:06|3435.
11:26:08|3434.69
11:26:10|3434.51
11:26:11|3434.51
11:26:12|3434.51
11:26:14|3434.51
11:26:15|3434.51
11:26:16|3434.62
11:26:17|3434.62
11:26:18|3434.74
11:26:19|3434.74
11:26:20|3434.98
11:26:21|3435.61
11:26:22|3435.61
11:26:23|3435.61
11:26:24|3435.62
11:26:25|3435.84
11:26:26|3435.66
11:26:27|3435.66
11:26:28|3435.84
11:26:29|3435.84
11:26:30|3435.84
11:26:31|3435.84
11:26:32|3435.85
11:26:33|3435.85
11:26:34|3435.85
11:26:35|3435.85
11:26:36|3435.85
11:26:37|3435.85
11:26:38|3436.
11:26:39|3436.
11:26:40|3436.
11:26:41|3436.08
11:26:42|3436.25
11:26:43|3436.25
11:26:44|3436.66
11:26:45|3436.66
11:26:46|3436.66
11:26:47|3436.66
11:26:48|3436.66
11:26:49|3436.32
11:26:50|3436.65
11:26:51|3436.65
11:26:52|3436.65
11:26:53|3436.65
11:26:54|3436.77
11:26:55|3436.77
11:26:56|3436.71
11:26:57|3436.7
11:26:58|3436.7
11:26:59|3436.71
11:27:00|3435.9
11:27:01|3435.9
11:27:02|3435.9
11:27:03|3435.9
11:27:04|3435.9
11:27:05|3435.9
11:27:06|3435.9
11:27:07|3435.91
11:27:08|3435.91
11:27:10|3435.91
11:27:11|3435.91
11:27:11|3435.91
11:27:12|3436.49
11:27:15|3436.63
11:27:15|3436.63
11:27:16|3436.63
11:27:18|3436.62
11:27:19|3436.
11:27:19|3435.91
11:27:21|3435.91
11:27:22|3435.91
11:27:23|3435.91
11:27:24|3435.91
11:27:25|3435.91
11:27:26|3435.91
11:27:27|3435.9
11:27:28|3435.17
11:27:30|3435.17
11:27:30|3435.17
11:27:31|3435.23
11:27:32|3435.23
11:27:34|3435.23
11:27:35|3435.24
11:27:36|3435.32
11:27:37|3435.32
11:27:37|3435.89
11:27:39|3435.89
11:27:40|3435.89
11:27:41|3436.01
11:27:42|3436.02
11:27:43|3436.4
11:27:44|3436.41
11:27:44|3436.41
11:27:46|3436.15
11:27:47|3436.15
11:27:48|3436.19
11:27:49|3436.19
11:27:50|3436.19
11:27:51|3436.19
11:27:52|3436.19
11:27:53|3436.19
11:27:54|3436.19
11:27:54|3436.19
11:27:56|3436.18
11:27:57|3436.18
11:27:58|3436.18
11:27:59|3436.18
11:28:00|3436.18
11:28:01|3436.18
11:28:02|3436.19
11:28:03|3436.19
11:28:04|3436.19
11:28:05|3436.52
11:28:07|3436.76
11:28:07|3436.76
11:28:09|3436.99
11:28:10|3436.99
11:28:11|3436.99
11:28:12|3436.99
11:28:14|3437.32
11:28:15|3437.32
11:28:16|3437.32
11:28:17|3437.32
11:28:19|3437.9
11:28:19|3437.9
11:28:20|3437.9
11:28:21|3437.9
11:28:22|3437.9
11:28:24|3437.91
11:28:25|3438.
11:28:26|3438.37
11:28:27|3438.68
11:28:29|3439.37
11:28:29|3439.37
11:28:30|3439.99
11:28:31|3439.99
11:28:32|3440.
11:28:33|3440.
11:28:34|3440.
11:28:36|3440.
11:28:36|3440.
11:28:37|3439.99
11:28:39|3440.
11:28:40|3440.
11:28:41|3439.56
11:28:42|3439.4
11:28:44|3439.38
11:28:44|3439.38
11:28:45|3439.38
11:28:46|3439.38
11:28:48|3439.38
11:28:49|3439.66
11:28:50|3439.66
11:28:50|3439.66
11:28:51|3439.66
11:28:52|3439.66
11:28:54|3439.67
11:28:55|3439.67
11:28:56|3439.67
11:28:57|3439.67
11:28:58|3440.
11:28:59|3439.99
11:29:00|3440.
11:29:01|3440.
11:29:03|3440.
11:29:03|3440.
11:29:05|3440.47
11:29:05|3440.47
11:29:06|3440.47
11:29:08|3440.47
11:29:08|3440.48
11:29:10|3440.47
11:29:11|3440.47
11:29:13|3440.48
11:29:14|3440.5
11:29:15|3440.61
11:29:17|3440.61
11:29:18|3440.12
11:29:19|3440.11
11:29:20|3440.12
11:29:21|3439.68
11:29:22|3439.68
11:29:23|3439.65
11:29:24|3439.66
11:29:25|3439.65
11:29:26|3439.65
11:29:27|3439.65
11:29:28|3439.66
11:29:29|3439.66
11:29:30|3439.66
11:29:31|3439.66
11:29:32|3439.66
11:29:33|3439.66
11:29:34|3439.66
11:29:35|3438.64
11:29:36|3438.12
11:29:37|3438.5
11:29:38|3438.5
11:29:39|3438.5
11:29:40|3438.5
11:29:41|3438.58
11:29:42|3438.58
11:29:43|3438.57
11:29:44|3438.57
11:29:45|3438.57
11:29:46|3438.57
11:29:47|3438.57
11:29:48|3438.57
11:29:49|3438.57
11:29:50|3438.57
11:29:51|3438.57
11:29:52|3438.57
11:29:52|3438.57
11:29:54|3438.57
11:29:55|3438.58
11:29:56|3438.58
11:29:57|3438.58
11:29:58|3438.58
11:29:59|3438.58
11:30:00|3438.57
11:30:01|3438.57
11:30:02|3438.57
11:30:03|3438.58
11:30:03|3438.58
11:30:04|3438.57
11:30:06|3438.57
11:30:07|3438.57
11:30:08|3438.57
11:30:08|3438.57
11:30:10|3438.58
11:30:11|3438.58
11:30:11|3438.58
11:30:13|3438.58
11:30:15|3438.57
11:30:15|3438.57
11:30:16|3438.57
11:30:17|3438.57
11:30:18|3438.57
11:30:20|3438.57
11:30:21|3438.41
11:30:22|3438.41
11:30:23|3438.41
11:30:24|3438.41
11:30:25|3438.41
11:30:26|3438.42
11:30:27|3438.42
11:30:28|3438.42
11:30:29|3438.42
11:30:30|3438.41
11:30:31|3438.41
11:30:32|3438.41
11:30:33|3438.42
11:30:34|3438.42
11:30:35|3438.42
11:30:36|3438.41
11:30:37|3438.41
11:30:38|3438.41
11:30:39|3438.42
11:30:40|3438.42
11:30:41|3438.42
11:30:42|3437.01
11:30:43|3437.01
11:30:44|3437.
11:30:45|3437.01
11:30:46|3437.01
11:30:47|3437.05
11:30:48|3437.05
11:30:49|3437.05
11:30:50|3436.19
11:30:51|3436.67
11:30:52|3436.67
11:30:53|3436.68
11:30:54|3436.68
11:30:55|3436.99
11:30:56|3436.99
11:30:57|3436.99
11:30:58|3436.99
11:30:59|3436.84
11:31:00|3436.84
11:31:01|3436.85
11:31:02|3436.85
11:31:03|3436.84
11:31:04|3436.84
11:31:05|3436.85
11:31:06|3436.84
11:31:07|3436.84
11:31:08|3436.84
11:31:09|3436.84
11:31:10|3436.84
11:31:11|3436.84
11:31:12|3436.84
11:31:14|3436.84
11:31:15|3436.84
11:31:16|3436.85
11:31:17|3436.85
11:31:18|3436.85
11:31:19|3436.87
11:31:20|3436.87
11:31:21|3435.24
11:31:22|3435.
11:31:23|3434.82
11:31:25|3434.65
11:31:26|3434.66
11:31:27|3434.66
11:31:29|3434.77
11:31:29|3434.77
11:31:30|3435.3
11:31:31|3435.79
11:31:32|3435.8
11:31:33|3435.8
11:31:35|3435.8
11:31:35|3436.13
11:31:36|3436.13
11:31:37|3436.13
11:31:38|3436.13
11:31:39|3435.86
11:31:40|3435.86
11:31:41|3435.86
11:31:43|3435.79
11:31:43|3435.79
11:31:44|3435.79
11:31:45|3435.79
11:31:46|3435.79
11:31:47|3435.69
11:31:48|3435.56
11:31:49|3435.56
11:31:50|3435.57
11:31:51|3435.57
11:31:53|3434.89
11:31:53|3434.89
11:31:54|3434.89
11:31:55|3434.89
11:31:56|3434.88
11:31:57|3434.88
11:31:58|3434.88
11:31:59|3434.88
11:32:00|3434.67
11:32:01|3434.41
11:32:02|3434.88
11:32:03|3434.88
11:32:04|3434.88
11:32:05|3434.88
11:32:06|3434.87
11:32:07|3434.87
11:32:09|3434.87
11:32:09|3434.87
11:32:10|3434.88
11:32:11|3434.87
11:32:12|3434.87
11:32:14|3434.87
11:32:14|3434.88
11:32:16|3434.42
11:32:17|3434.14
11:32:19|3434.1
11:32:20|3433.9
11:32:22|3433.41
11:32:23|3433.41
11:32:24|3433.42
11:32:26|3433.42
11:32:26|3433.42
11:32:27|3433.42
11:32:28|3433.41
11:32:29|3433.41
11:32:30|3433.41
11:32:31|3433.41
11:32:32|3433.41
11:32:33|3433.41
11:32:35|3433.41
11:32:35|3433.4
11:32:37|3433.4
11:32:38|3433.4
11:32:40|3433.4
11:32:40|3432.54
11:32:41|3432.53
11:32:42|3432.53
11:32:43|3432.53
11:32:44|3432.53
11:32:45|3432.53
11:32:46|3432.54
11:32:47|3432.7
11:32:48|3432.71
11:32:49|3432.71
11:32:50|3432.7
11:32:51|3431.67
11:32:52|3431.67
11:32:53|3431.66
11:32:54|3431.9
11:32:55|3432.48
11:32:56|3432.48
11:32:57|3432.48
11:32:58|3432.71
11:32:59|3432.72
11:33:00|3432.72
11:33:01|3432.72
11:33:02|3432.81
11:33:03|3432.81
11:33:04|3432.81
11:33:05|3432.81
11:33:06|3432.81
11:33:07|3432.86
11:33:08|3432.86
11:33:10|3432.86
11:33:11|3432.86
11:33:12|3432.86
11:33:13|3432.71
11:33:14|3432.71
11:33:15|3432.63
11:33:17|3432.63
11:33:18|3430.59
11:33:19|3431.15
11:33:21|3430.47
11:33:22|3430.41
11:33:23|3430.27
11:33:24|3430.27
11:33:25|3430.26
11:33:27|3430.41
11:33:28|3430.41
11:33:29|3430.5
11:33:30|3430.26
11:33:31|3430.26
11:33:32|3430.26
11:33:33|3430.26
11:33:34|3430.26
11:33:35|3430.26
11:33:36|3430.26
11:33:37|3430.27
11:33:38|3430.27
11:33:39|3430.99
11:33:40|3430.99
11:33:41|3430.19
11:33:42|3430.19
11:33:43|3430.01
11:33:44|3430.
11:33:45|3429.98
11:33:46|3429.97
11:33:47|3429.96
11:33:48|3429.97
11:33:49|3429.97
11:33:50|3429.87
11:33:51|3429.37
11:33:52|3429.38
11:33:53|3429.2
11:33:54|3429.2
11:33:55|3429.09
11:33:56|3429.08
11:33:57|3428.72
11:33:58|3428.28
11:33:59|3428.28
11:34:00|3428.77
11:34:01|3428.78
11:34:02|3428.51
11:34:03|3428.51
11:34:04|3428.81
11:34:05|3429.34
11:34:06|3429.34
11:34:07|3429.65
11:34:08|3429.65
11:34:09|3429.65
11:34:10|3429.65
11:34:11|3429.65
11:34:12|3430.25
11:34:13|3430.25
11:34:14|3430.73
11:34:15|3430.73
11:34:17|3430.48
11:34:19|3430.88
11:34:19|3430.99
11:34:20|3431.61
11:34:22|3431.6
11:34:24|3431.61
11:34:25|3431.99
11:34:26|3431.99
11:34:27|3431.99
11:34:29|3431.99
11:34:30|3431.99
11:34:31|3431.99
11:34:31|3431.99
11:34:33|3431.99
11:34:34|3431.99
11:34:35|3431.99
11:34:35|3431.99
11:34:36|3431.99
11:34:37|3431.99
11:34:39|3431.99
11:34:40|3431.99
11:34:41|3431.99
11:34:41|3431.99
11:34:43|3431.99
11:34:44|3431.99
11:34:45|3432.
11:34:45|3432.
11:34:46|3432.
11:34:47|3432.06
11:34:48|3432.06
11:34:50|3431.99
11:34:51|3431.99
11:34:52|3431.99
11:34:53|3431.99
11:34:54|3431.99
11:34:55|3431.99
11:34:56|3431.99
11:34:57|3431.99
11:34:58|3432.
11:34:59|3432.
11:35:00|3432.
11:35:01|3431.99
11:35:02|3431.6
11:35:03|3431.6
11:35:04|3431.6
11:35:05|3431.6
11:35:06|3431.56
11:35:07|3431.56
11:35:08|3431.56
11:35:09|3431.56
11:35:10|3431.56
11:35:11|3431.56
11:35:12|3431.44
11:35:13|3431.44
11:35:14|3431.44
11:35:15|3431.44
11:35:16|3431.44
11:35:18|3431.1
11:35:20|3430.88
11:35:21|3430.06
11:35:23|3430.42
11:35:24|3430.42
11:35:25|3430.42
11:35:26|3430.59
11:35:27|3430.59
11:35:28|3430.59
11:35:29|3430.59
11:35:30|3430.59
11:35:31|3431.26
11:35:32|3431.26
11:35:33|3431.26
11:35:34|3431.26
11:35:35|3431.47
11:35:36|3432.
11:35:37|3432.47
11:35:38|3432.48
11:35:39|3432.48
11:35:40|3432.81
11:35:41|3432.8
11:35:42|3432.81
11:35:43|3432.8
11:35:44|3432.8
11:35:45|3432.8
11:35:46|3432.8
11:35:47|3432.8
11:35:48|3432.8
11:35:49|3432.81
11:35:50|3432.81
11:35:51|3432.81
11:35:52|3432.81
11:35:53|3432.8
11:35:54|3432.81
11:35:55|3432.8
11:35:56|3432.8
11:35:57|3432.8
11:35:58|3432.46
11:35:59|3432.46
11:36:00|3432.46
11:36:01|3432.46
11:36:02|3432.46
11:36:03|3432.46
11:36:04|3432.46
11:36:05|3432.46
11:36:06|3432.47
11:36:07|3432.47
11:36:08|3432.47
11:36:09|3432.47
11:36:10|3432.95
11:36:11|3433.
11:36:12|3433.
11:36:13|3433.
11:36:14|3433.01
11:36:15|3433.47
11:36:16|3433.47
11:36:17|3433.3
11:36:19|3433.29
11:36:20|3433.3
11:36:21|3433.84
11:36:23|3433.84
11:36:24|3433.84
11:36:25|3434.
11:36:26|3434.
11:36:28|3434.61
11:36:28|3434.61
11:36:29|3434.61
11:36:31|3434.34
11:36:32|3434.13
11:36:33|3434.13
11:36:33|3433.94
11:36:35|3433.93
11:36:36|3433.93
11:36:37|3433.93
11:36:38|3433.94
11:36:39|3433.94
11:36:39|3433.93
11:36:41|3433.93
11:36:41|3433.93
11:36:44|3433.02
11:36:45|3433.02
11:36:45|3433.53
11:36:47|3433.52
11:36:48|3433.52
11:36:48|3433.52
11:36:50|3433.52
11:36:51|3433.52
11:36:52|3433.52
11:36:52|3433.53
11:36:53|3433.53
11:36:55|3433.53
11:36:55|3433.53
11:36:57|3433.53
11:36:57|3433.52
11:36:58|3433.52
11:36:59|3433.52
11:37:00|3433.52
11:37:01|3433.52
11:37:02|3433.53
11:37:04|3433.52
11:37:05|3433.53
11:37:05|3433.53
11:37:06|3433.53
11:37:08|3434.33
11:37:08|3434.33
11:37:09|3434.33
11:37:10|3434.33
11:37:12|3434.33
11:37:13|3434.34
11:37:14|3434.34
11:37:15|3434.34
11:37:16|3434.16
11:37:17|3433.59
11:37:18|3433.52
11:37:20|3433.53
11:37:22|3433.53
11:37:23|3433.53
11:37:24|3433.53
11:37:25|3433.53
11:37:26|3433.53
11:37:27|3433.18
11:37:28|3432.68
11:37:29|3432.01
11:37:30|3432.01
11:37:31|3432.17
11:37:32|3432.17
11:37:33|3432.17
11:37:34|3432.17
11:37:35|3432.17
11:37:36|3431.18
11:37:37|3431.18
11:37:38|3431.18
11:37:39|3431.17
11:37:40|3431.17
11:37:41|3431.41
11:37:42|3431.41
11:37:43|3431.41
11:37:44|3431.41
11:37:45|3431.41
11:37:46|3431.69
11:37:47|3431.94
11:37:48|3431.94
11:37:49|3431.94
11:37:50|3431.94
11:37:51|3431.94
11:37:52|3431.94
11:37:53|3431.94
11:37:54|3431.94
11:37:55|3431.94
11:37:56|3431.94
11:37:57|3431.94
11:37:58|3431.93
11:38:00|3431.93
11:38:00|3431.93
11:38:02|3431.93
11:38:03|3431.93
11:38:04|3431.72
11:38:04|3431.72
11:38:05|3432.05
11:38:06|3432.05
11:38:07|3431.79
11:38:08|3431.79
11:38:10|3431.78
11:38:11|3431.79
11:38:12|3431.79
11:38:12|3431.78
11:38:14|3431.78
11:38:14|3431.91
11:38:15|3431.91
11:38:17|3431.91
11:38:17|3432.
11:38:18|3432.06
11:38:20|3432.06
11:38:22|3432.06
11:38:23|3432.06
11:38:24|3432.06
11:38:26|3432.
11:38:27|3432.
11:38:29|3431.72
11:38:30|3431.73
11:38:32|3431.73
11:38:32|3431.73
11:38:33|3431.73
11:38:34|3431.73
11:38:36|3431.73
11:38:36|3431.73
11:38:37|3431.73
11:38:39|3431.73
11:38:40|3431.18
11:38:40|3430.11
11:38:42|3430.1
11:38:42|3430.11
11:38:44|3430.11
11:38:44|3430.11
11:38:45|3430.11
11:38:46|3430.11
11:38:47|3430.32
11:38:48|3430.88
11:38:49|3431.15
11:38:51|3431.62
11:38:51|3431.62
11:38:53|3431.62
11:38:53|3431.63
11:38:54|3431.72
11:38:56|3432.
11:38:56|3432.
11:38:57|3431.62
11:38:58|3431.4
11:38:59|3431.4
11:39:01|3431.4
11:39:01|3431.4
11:39:02|3431.4
11:39:04|3431.4
11:39:04|3431.4
11:39:06|3431.39
11:39:06|3431.39
11:39:07|3431.39
11:39:09|3431.4
11:39:10|3431.4
11:39:11|3431.4
11:39:13|3431.4
11:39:14|3431.4
11:39:14|3431.4
11:39:16|3431.39
11:39:17|3431.39
11:39:17|3431.39
11:39:18|3431.4
11:39:20|3431.61
11:39:20|3431.61
11:39:21|3431.61
11:39:23|3431.62
11:39:24|3431.62
11:39:26|3431.62
11:39:27|3431.88
11:39:28|3431.88
11:39:29|3431.88
11:39:31|3431.88
11:39:32|3431.88
11:39:33|3432.06
11:39:34|3432.06
11:39:35|3432.06
11:39:35|3432.06
11:39:37|3432.35
11:39:38|3432.35
11:39:39|3432.35
11:39:40|3432.35
11:39:41|3431.9
11:39:42|3432.16
11:39:43|3432.16
11:39:44|3432.16
11:39:45|3432.16
11:39:46|3432.05
11:39:47|3432.05
11:39:48|3432.05
11:39:49|3432.05
11:39:50|3432.05
11:39:51|3432.06
11:39:52|3432.06
11:39:53|3432.06
11:39:54|3432.06
11:39:55|3432.16
11:39:56|3432.16
11:39:57|3432.16
11:39:58|3432.08
11:39:59|3432.08
11:40:00|3432.08
11:40:01|3432.08
11:40:02|3432.08
11:40:03|3432.08
11:40:03|3431.63
11:40:04|3431.63
11:40:06|3431.63
11:40:07|3431.63
11:40:08|3431.63
11:40:09|3431.63
11:40:09|3431.63
11:40:11|3431.63
11:40:12|3431.63
11:40:13|3431.63
11:40:14|3431.63
11:40:15|3431.62
11:40:17|3431.62
11:40:17|3431.62
11:40:18|3431.62
11:40:19|3431.07
11:40:20|3431.34
11:40:21|3430.37
11:40:23|3430.45
11:40:23|3430.45
11:40:24|3430.45
11:40:25|3430.45
11:40:26|3430.45
11:40:27|3430.45
11:40:28|3430.45
11:40:30|3430.45
11:40:31|3430.45
11:40:32|3430.45
11:40:33|3430.55
11:40:34|3430.55
11:40:35|3430.55
11:40:36|3430.55
11:40:38|3430.55
11:40:38|3430.55
11:40:39|3430.55
11:40:41|3430.55
11:40:41|3430.67
11:40:42|3430.44
11:40:43|3430.44
11:40:44|3430.44
11:40:45|3430.45
11:40:46|3430.45
11:40:47|3430.14
11:40:49|3430.14
11:40:50|3430.14
11:40:50|3430.15
11:40:51|3430.15
11:40:52|3430.15
11:40:53|3430.15
11:40:54|3430.
11:40:55|3430.
11:40:56|3430.
11:40:58|3430.
11:40:58|3429.82
11:40:59|3429.6
11:41:00|3429.61
11:41:02|3429.61
11:41:03|3429.61
11:41:04|3430.67
11:41:05|3430.67
11:41:06|3430.67
11:41:07|3430.67
11:41:09|3430.87
11:41:10|3431.
11:41:11|3431.
11:41:12|3433.66
11:41:12|3434.
11:41:14|3434.18
11:41:14|3434.82
11:41:15|3435.17
11:41:17|3436.33
11:41:17|3437.67
11:41:18|3438.6
11:41:19|3438.07
11:41:20|3437.56
11:41:21|3438.58
11:41:24|3438.42
11:41:24|3438.43
11:41:25|3439.52
11:41:27|3437.88
11:41:27|3438.9
11:41:29|3438.99
11:41:30|3438.99
11:41:32|3438.58
11:41:32|3438.05
11:41:33|3437.34
11:41:34|3437.34
11:41:36|3438.49
11:41:37|3439.
11:41:37|3438.43
11:41:39|3438.46
11:41:40|3439.21
11:41:41|3439.21
11:41:42|3439.5
11:41:43|3440.
11:41:44|3440.
11:41:45|3440.
11:41:46|3440.82
11:41:47|3440.1
11:41:48|3439.75
11:41:49|3440.78
11:41:50|3441.71
11:41:51|3441.47
11:41:52|3441.22
11:41:54|3441.22
11:41:55|3441.22
11:41:55|3441.48
11:41:56|3441.7
11:41:57|3441.96
11:41:58|3442.16
11:42:00|3442.83
11:42:01|3443.86
11:42:01|3443.6
11:42:02|3443.04
11:42:04|3442.68
11:42:05|3442.68
11:42:05|3442.68
11:42:06|3442.68
11:42:07|3442.08
11:42:08|3442.08
11:42:09|3442.16
11:42:10|3442.25
11:42:12|3442.25
11:42:12|3441.05
11:42:14|3441.32
11:42:14|3442.5
11:42:15|3442.45
11:42:16|3442.61
11:42:17|3443.19
11:42:18|3443.39
11:42:19|3442.99
11:42:20|3442.45
11:42:21|3443.
11:42:22|3443.
11:42:23|3443.
11:42:25|3443.
11:42:27|3442.99
11:42:28|3442.99
11:42:28|3442.83
11:42:29|3442.49
11:42:30|3442.49
11:42:31|3442.25
11:42:32|3442.48
11:42:34|3442.48
11:42:35|3442.49
11:42:36|3442.49
11:42:36|3442.13
11:42:38|3441.19
11:42:38|3441.19
11:42:39|3441.19
11:42:41|3441.19
11:42:42|3441.19
11:42:42|3441.18
11:42:43|3441.18
11:42:44|3441.18
11:42:45|3441.18
11:42:46|3441.11
11:42:48|3441.42
11:42:48|3441.59
11:42:50|3441.42
11:42:50|3441.42
11:42:52|3441.42
11:42:52|3441.42
11:42:54|3441.41
11:42:55|3441.41
11:42:56|3441.41
11:42:57|3441.42
11:42:57|3441.42
11:42:59|3440.76
11:43:00|3440.76
11:43:01|3440.76
11:43:02|3440.
11:43:03|3439.63
11:43:04|3440.04
11:43:04|3440.04
11:43:05|3439.57
11:43:06|3439.45
11:43:08|3439.93
11:43:08|3440.56
11:43:09|3440.49
11:43:11|3440.48
11:43:12|3440.04
11:43:13|3440.51
11:43:14|3441.22
11:43:16|3441.51
11:43:16|3441.67
11:43:17|3441.58
11:43:18|3441.48
11:43:19|3441.37
11:43:20|3441.35
11:43:21|3441.35
11:43:22|3441.34
11:43:23|3441.34
11:43:25|3442.48
11:43:25|3442.48
11:43:27|3442.48
11:43:29|3442.48
11:43:29|3442.48
11:43:31|3441.97
11:43:31|3441.67
11:43:33|3441.67
11:43:34|3441.67
11:43:35|3441.47
11:43:36|3441.52
11:43:37|3442.15
11:43:38|3442.49
11:43:40|3443.
11:43:41|3443.
11:43:41|3443.
11:43:42|3443.22
11:43:43|3443.17
11:43:45|3443.
11:43:45|3442.99
11:43:46|3442.99
11:43:47|3442.99
11:43:48|3442.99
11:43:50|3442.99
11:43:51|3443.86
11:43:52|3443.76
11:43:54|3444.6
11:43:55|3444.99
11:43:56|3444.99
11:43:56|3444.63
11:43:58|3444.49
11:43:59|3444.69
11:44:00|3445.14
11:44:01|3445.14
11:44:01|3445.42
11:44:03|3447.82
11:44:05|3450.4
11:44:05|3450.21
11:44:06|3450.23
11:44:07|3449.9
11:44:08|3450.67
11:44:09|3450.74
11:44:10|3451.84
11:44:11|3451.49
11:44:12|3451.99
11:44:13|3453.44
11:44:14|3456.36
11:44:15|3455.24
11:44:16|3454.49
11:44:17|3455.2
11:44:18|3455.49
11:44:19|3454.2
11:44:20|3453.53
11:44:22|3452.83
11:44:23|3453.25
11:44:24|3452.28
11:44:25|3452.42
11:44:26|3451.81
11:44:28|3452.6
11:44:29|3451.71
11:44:30|3451.15
11:44:31|3451.15
11:44:32|3451.15
11:44:33|3451.5
11:44:34|3452.78
11:44:36|3454.01
11:44:37|3452.44
11:44:38|3452.54
11:44:39|3452.87
11:44:40|3452.
11:44:41|3451.49
11:44:42|3452.3
11:44:43|3451.36
11:44:44|3452.52
11:44:45|3451.5
11:44:46|3453.18
11:44:47|3453.21
11:44:48|3452.51
11:44:49|3452.75
11:44:50|3452.91
11:44:51|3453.53
11:44:52|3452.58
11:44:53|3452.58
11:44:54|3453.12
11:44:55|3451.94
11:44:56|3451.93
11:44:57|3452.98
11:44:58|3453.38
11:44:59|3453.1
11:45:00|3452.86
11:45:01|3452.87
11:45:02|3453.45
11:45:03|3453.19
11:45:04|3454.15
11:45:05|3454.16
11:45:06|3454.15
11:45:07|3453.68
11:45:08|3452.73
11:45:09|3452.73
11:45:10|3453.24
11:45:11|3453.28
11:45:12|3453.29
11:45:13|3454.51
11:45:14|3454.24
11:45:16|3454.53
11:45:17|3454.53
11:45:18|3454.52
11:45:18|3454.3
11:45:20|3454.3
11:45:20|3454.29
11:45:22|3454.29
11:45:22|3454.38
11:45:23|3454.38
11:45:24|3453.7
11:45:25|3453.2
11:45:27|3452.69
11:45:29|3452.58
11:45:30|3453.11
11:45:31|3453.67
11:45:33|3453.9
11:45:34|3453.65
11:45:35|3453.64
11:45:36|3453.64
11:45:37|3453.64
11:45:38|3453.64
11:45:39|3453.65
11:45:40|3454.
11:45:41|3454.38
11:45:42|3454.38
11:45:43|3454.53
11:45:44|3454.52
11:45:45|3454.53
11:45:46|3454.26
11:45:47|3454.51
11:45:48|3455.
11:45:49|3456.31
11:45:50|3456.6
11:45:51|3456.6
11:45:52|3456.61
11:45:53|3457.47
11:45:54|3456.76
11:45:55|3457.04
11:45:56|3456.41
11:45:57|3456.01
11:45:58|3456.55
11:46:00|3459.23
11:46:00|3458.91
11:46:01|3459.99
11:46:03|3459.51
11:46:04|3459.48
11:46:04|3459.28
11:46:05|3458.5
11:46:07|3458.47
11:46:08|3458.7
11:46:08|3458.84
11:46:09|3459.01
11:46:10|3458.27
11:46:12|3458.59
11:46:12|3459.47
11:46:14|3458.22
11:46:14|3458.29
11:46:15|3458.29
11:46:17|3458.
11:46:17|3457.86
11:46:19|3458.15
11:46:20|3458.13
11:46:20|3456.32
11:46:22|3454.51
11:46:23|3454.91
11:46:23|3454.08
11:46:24|3453.98
11:46:25|3451.98
11:46:26|3453.55
11:46:27|3455.26
11:46:29|3456.31
11:46:30|3455.05
11:46:32|3452.99
11:46:33|3453.21
11:46:34|3453.61
11:46:35|3454.06
11:46:36|3454.06
11:46:37|3454.21
11:46:38|3454.21
11:46:39|3453.41
11:46:40|3454.59
11:46:41|3455.
11:46:42|3454.95
11:46:43|3454.92
11:46:44|3454.91
11:46:46|3454.07
11:46:47|3454.38
11:46:48|3454.57
11:46:49|3454.91
11:46:50|3454.99
11:46:50|3455.47
11:46:52|3457.43
11:46:53|3456.41
11:46:54|3456.42
11:46:55|3457.32
11:46:56|3457.91
11:46:58|3457.96
11:46:58|3457.97
11:46:59|3457.62
11:47:00|3456.81
11:47:01|3456.81
11:47:02|3455.36
11:47:03|3455.02
11:47:04|3455.02
11:47:05|3455.02
11:47:06|3455.02
11:47:07|3455.75
11:47:08|3457.22
11:47:09|3456.21
11:47:10|3455.25
11:47:11|3455.64
11:47:12|3455.65
11:47:13|3455.65
11:47:14|3456.19
11:47:15|3456.18
11:47:16|3455.73
11:47:17|3455.71
11:47:18|3455.01
11:47:19|3456.17
11:47:20|3456.17
11:47:21|3456.3
11:47:22|3456.11
11:47:23|3456.01
11:47:24|3456.01
11:47:25|3455.21
11:47:26|3455.52
11:47:27|3456.7
11:47:29|3457.74
11:47:31|3457.59
11:47:32|3457.31
11:47:34|3456.57
11:47:35|3456.57
11:47:35|3456.38
11:47:37|3457.11
11:47:38|3457.52
11:47:40|3457.51
11:47:42|3457.01
11:47:42|3456.97
11:47:43|3456.37
11:47:44|3456.59
11:47:45|3456.87
11:47:46|3456.87
11:47:47|3456.31
11:47:49|3455.72
11:47:50|3457.83
11:47:51|3457.17
11:47:52|3455.99
11:47:53|3456.27
11:47:54|3456.27
11:47:55|3456.27
11:47:56|3456.26
11:47:57|3456.27
11:47:58|3456.86
11:47:59|3457.11
11:48:00|3457.18
11:48:01|3457.18
11:48:02|3457.18
11:48:03|3457.3
11:48:04|3457.29
11:48:05|3457.03
11:48:06|3457.03
11:48:07|3457.28
11:48:08|3457.66
11:48:09|3458.46
11:48:10|3459.
11:48:11|3459.58
11:48:12|3459.69
11:48:13|3459.85
11:48:14|3458.35
11:48:16|3459.96
11:48:17|3460.
11:48:18|3459.94
11:48:19|3459.92
11:48:21|3458.56
11:48:22|3458.6
11:48:23|3458.91
11:48:24|3458.24
11:48:25|3458.23
11:48:26|3457.77
11:48:28|3458.9
11:48:28|3458.54
11:48:30|3458.5
11:48:32|3458.31
11:48:33|3458.13
11:48:34|3457.59
11:48:35|3457.59
11:48:37|3458.13
11:48:38|3458.13
11:48:39|3459.
11:48:40|3458.39
11:48:41|3458.21
11:48:42|3458.81
11:48:43|3458.82
11:48:44|3458.82
11:48:45|3458.3
11:48:46|3458.
11:48:47|3458.51
11:48:48|3459.02
11:48:49|3459.01
11:48:50|3459.02
11:48:51|3459.17
11:48:52|3459.96
11:48:53|3459.95
11:48:54|3459.95
11:48:55|3460.29
11:48:56|3460.29
11:48:57|3460.5
11:48:58|3461.
11:48:59|3461.21
11:49:00|3460.3
11:49:01|3460.94
11:49:02|3461.11
11:49:03|3460.3
11:49:04|3460.3
11:49:05|3460.1
11:49:06|3460.03
11:49:07|3460.
11:49:08|3459.63
11:49:09|3460.14
11:49:10|3459.51
11:49:11|3459.84
11:49:13|3460.36
11:49:14|3461.32
11:49:15|3460.81
11:49:16|3459.51
11:49:17|3459.52
11:49:18|3460.56
11:49:19|3460.61
11:49:20|3464.19
11:49:21|3463.56
11:49:22|3464.7
11:49:22|3463.77
11:49:23|3462.77
11:49:24|3462.5
11:49:26|3463.27
11:49:27|3464.09
11:49:28|3465.7
11:49:30|3464.79
11:49:30|3464.87
11:49:32|3465.62
11:49:33|3465.7
11:49:34|3465.99
11:49:36|3466.16
11:49:37|3466.16
11:49:37|3466.07
11:49:39|3465.5
11:49:39|3466.07
11:49:40|3464.74
11:49:42|3465.31
11:49:43|3463.85
11:49:44|3464.86
11:49:45|3465.87
11:49:46|3465.89
11:49:47|3464.8
11:49:48|3464.8
11:49:49|3464.79
11:49:50|3465.79
11:49:52|3465.79
11:49:53|3465.78
11:49:53|3464.7
11:49:54|3465.
11:49:55|3464.47
11:49:56|3464.5
11:49:57|3464.79
11:49:58|3464.61
11:50:00|3464.42
11:50:01|3464.4
11:50:03|3463.3
11:50:04|3463.8
11:50:05|3462.68
11:50:06|3462.
11:50:07|3462.01
11:50:07|3461.77
11:50:09|3461.76
11:50:10|3462.
11:50:11|3464.08
11:50:12|3463.02
11:50:13|3463.06
11:50:14|3463.27
11:50:15|3463.7
11:50:15|3463.26
11:50:17|3463.05
11:50:18|3463.06
11:50:19|3463.06
11:50:20|3463.38
11:50:21|3463.72
11:50:22|3463.41
11:50:23|3465.18
11:50:24|3465.19
11:50:24|3465.19
11:50:26|3467.22
11:50:27|3466.8
11:50:28|3466.56
11:50:29|3466.56
11:50:30|3466.26
11:50:31|3465.01
11:50:33|3465.31
11:50:33|3465.51
11:50:34|3465.01
11:50:35|3463.9
11:50:36|3463.9
11:50:37|3463.4
11:50:38|3463.81
11:50:39|3464.86
11:50:40|3465.11
11:50:41|3465.11
11:50:43|3465.11
11:50:44|3465.11
11:50:45|3465.1
11:50:46|3465.11
11:50:47|3465.11
11:50:48|3465.11
11:50:49|3465.11
11:50:50|3465.1
11:50:51|3465.1
11:50:52|3465.1
11:50:53|3466.98
11:50:54|3466.42
11:50:54|3466.43
11:50:56|3467.41
11:50:57|3467.99
11:50:58|3467.99
11:50:59|3467.99
11:51:00|3467.99
11:51:00|3468.69
11:51:02|3468.78
11:51:03|3468.36
11:51:05|3467.99
11:51:05|3468.32
11:51:06|3468.32
11:51:08|3467.99
11:51:08|3467.01
11:51:09|3467.01
11:51:10|3466.91
11:51:11|3467.36
11:51:13|3467.01
11:51:14|3468.64
11:51:14|3468.11
11:51:15|3468.22
11:51:17|3468.25
11:51:18|3468.56
11:51:18|3468.77
11:51:19|3468.77
11:51:20|3468.01
11:51:22|3468.
11:51:23|3467.13
11:51:23|3466.93
11:51:25|3466.6
11:51:25|3466.01
11:51:27|3466.01
11:51:28|3465.44
11:51:29|3465.23
11:51:30|3465.29
11:51:31|3465.29
11:51:32|3465.11
11:51:33|3465.22
11:51:35|3465.01
11:51:36|3464.01
11:51:37|3464.
11:51:38|3464.
11:51:40|3463.81
11:51:42|3463.67
11:51:42|3463.72
11:51:43|3463.63
11:51:44|3463.4
11:51:45|3464.51
11:51:47|3464.52
11:51:48|3464.11
11:51:50|3464.11
11:51:50|3464.68
11:51:52|3464.67
11:51:53|3464.08
11:51:54|3463.67
11:51:55|3463.67
11:51:56|3463.67
11:51:57|3463.66
11:51:58|3463.67
11:51:59|3463.67
11:52:00|3463.66
11:52:01|3463.67
11:52:02|3463.68
11:52:03|3463.68
11:52:04|3463.31
11:52:06|3463.16
11:52:07|3463.
11:52:08|3463.
11:52:08|3462.18
11:52:09|3462.47
11:52:10|3461.95
11:52:11|3460.58
11:52:12|3460.21
11:52:13|3460.18
11:52:15|3459.58
11:52:15|3459.02
11:52:16|3459.03
11:52:18|3459.02
11:52:18|3458.27
11:52:20|3457.73
11:52:20|3459.03
11:52:21|3459.06
11:52:22|3459.95
11:52:23|3460.4
11:52:24|3460.4
11:52:25|3462.
11:52:26|3462.
11:52:27|3461.99
11:52:29|3461.24
11:52:29|3461.23
11:52:31|3461.67
11:52:31|3461.67
11:52:32|3461.67
11:52:33|3461.67
11:52:34|3461.67
11:52:35|3461.67
11:52:37|3460.94
11:52:38|3461.56
11:52:39|3461.71
11:52:41|3462.
11:52:43|3462.41
11:52:43|3462.43
11:52:45|3462.43
11:52:45|3462.43
11:52:47|3462.42
11:52:48|3463.
11:52:48|3463.87
11:52:50|3463.87
11:52:50|3463.36
11:52:51|3462.87
11:52:53|3463.68
11:52:55|3463.69
11:52:55|3464.
11:52:56|3463.57
11:52:57|3464.07
11:52:58|3463.78
11:52:59|3463.77
11:53:01|3463.78
11:53:02|3463.78
11:53:02|3463.58
11:53:03|3463.58
11:53:06|3463.58
11:53:07|3463.58
11:53:07|3463.58
11:53:09|3463.58
11:53:10|3463.12
11:53:10|3463.55
11:53:11|3462.75
11:53:12|3462.75
11:53:14|3462.98
11:53:15|3462.98
11:53:16|3462.98
11:53:17|3462.98
11:53:18|3463.02
11:53:19|3463.67
11:53:20|3462.98
11:53:21|3462.98
11:53:22|3462.97
11:53:23|3462.98
11:53:24|3463.
11:53:25|3463.
11:53:26|3463.
11:53:27|3462.98
11:53:28|3462.97
11:53:29|3462.97
11:53:30|3462.76
11:53:31|3462.76
11:53:32|3462.76
11:53:33|3462.76
11:53:35|3462.48
11:53:36|3462.47
11:53:37|3462.47
11:53:38|3462.47
11:53:39|3462.47
11:53:40|3462.46
11:53:42|3463.
11:53:43|3463.65
11:53:44|3463.42
11:53:46|3463.42
11:53:46|3463.41
11:53:48|3463.41
11:53:49|3463.41
11:53:50|3463.42
11:53:51|3463.41
11:53:52|3463.41
11:53:53|3463.64
11:53:54|3463.65
11:53:55|3464.09
11:53:56|3464.09
11:53:57|3464.54
11:53:58|3464.73
11:53:59|3465.3
11:54:01|3465.62
11:54:01|3465.85
11:54:03|3465.85
11:54:04|3465.85
11:54:05|3465.62
11:54:06|3465.51
11:54:07|3465.01
11:54:07|3464.9
11:54:09|3464.66
11:54:10|3464.6
11:54:10|3464.6
11:54:12|3464.59
11:54:13|3464.59
11:54:14|3464.88
11:54:15|3464.84
11:54:16|3464.87
11:54:17|3464.93
11:54:18|3465.7
11:54:19|3465.7
11:54:20|3465.7
11:54:21|3465.47
11:54:22|3465.85
11:54:22|3466.2
11:54:24|3465.91
11:54:25|3465.79
11:54:26|3464.95
11:54:26|3465.23
11:54:28|3465.23
11:54:29|3465.23
11:54:30|3465.45
11:54:31|3465.65
11:54:31|3465.82
11:54:33|3466.5
11:54:34|3466.5
11:54:35|3466.45
11:54:37|3466.78
11:54:38|3466.39
11:54:40|3466.3
11:54:41|3466.27
11:54:42|3466.27
11:54:44|3468.21
11:54:45|3468.49
11:54:46|3468.49
11:54:46|3468.49
11:54:47|3468.49
11:54:49|3468.49
11:54:50|3468.65
11:54:51|3469.24
11:54:52|3469.24
11:54:53|3468.85
11:54:54|3468.85
11:54:55|3468.3
11:54:55|3468.21
11:54:57|3468.25
11:54:58|3469.17
11:54:59|3469.32
11:55:00|3469.37
11:55:01|3469.38
11:55:02|3469.37
11:55:03|3468.8
11:55:04|3468.4
11:55:04|3468.31
11:55:05|3467.95
11:55:07|3467.22
11:55:09|3466.57
11:55:09|3466.97
11:55:10|3466.57
11:55:11|3467.95
11:55:12|3468.29
11:55:13|3468.28
11:55:14|3468.96
11:55:15|3468.96
11:55:16|3472.15
11:55:17|3471.14
11:55:18|3470.76
11:55:19|3470.38
11:55:20|3470.58
11:55:21|3470.38
11:55:22|3470.03
11:55:23|3471.55
11:55:24|3470.97
11:55:25|3471.54
11:55:26|3470.44
11:55:27|3470.71
11:55:28|3470.04
11:55:29|3470.04
11:55:30|3470.04
11:55:31|3470.03
11:55:32|3470.55
11:55:33|3470.55
11:55:34|3470.56
11:55:35|3470.55
11:55:36|3470.01
11:55:37|3470.03
11:55:39|3470.34
11:55:41|3470.34
11:55:41|3470.
11:55:42|3469.33
11:55:44|3469.01
11:55:45|3468.83
11:55:46|3468.83
11:55:47|3468.4
11:55:49|3467.8
11:55:50|3467.8
11:55:51|3468.18
11:55:53|3468.18
11:55:54|3468.22
11:55:55|3468.22
11:55:55|3467.5
11:55:56|3467.5
11:55:58|3467.81
11:55:59|3468.32
11:56:00|3468.33
11:56:02|3468.32
11:56:02|3468.33
11:56:03|3468.33
11:56:04|3468.16
11:56:05|3468.16
11:56:06|3467.81
11:56:08|3467.32
11:56:09|3467.43
11:56:09|3467.3
11:56:10|3467.3
11:56:11|3467.3
11:56:12|3466.93
11:56:13|3466.01
11:56:14|3466.38
11:56:15|3465.61
11:56:16|3465.47
11:56:17|3465.81
11:56:18|3465.59
11:56:19|3465.59
11:56:20|3465.59
11:56:21|3465.
11:56:22|3464.94
11:56:23|3464.78
11:56:25|3464.5
11:56:27|3464.45
11:56:28|3464.
11:56:28|3464.
11:56:30|3463.5
11:56:30|3463.78
11:56:32|3463.76
11:56:32|3463.91
11:56:34|3463.9
11:56:35|3463.9
11:56:36|3463.9
11:56:37|3463.91
11:56:39|3463.9
11:56:40|3463.73
11:56:41|3464.11
11:56:42|3464.1
11:56:43|3464.1
11:56:44|3464.1
11:56:45|3463.84
11:56:46|3463.84
11:56:47|3463.84
11:56:48|3463.84
11:56:50|3463.84
11:56:50|3463.73
11:56:51|3463.4
11:56:52|3463.39
11:56:54|3463.39
11:56:55|3463.24
11:56:56|3462.01
11:56:58|3462.01
11:56:59|3462.01
11:56:59|3462.
11:57:00|3461.5
11:57:01|3461.
11:57:03|3461.
11:57:04|3460.36
11:57:05|3460.35
11:57:07|3459.79
11:57:08|3459.78
11:57:09|3459.78
11:57:10|3459.78
11:57:11|3458.69
11:57:12|3458.
11:57:12|3458.53
11:57:14|3458.91
11:57:15|3458.89
11:57:17|3458.89
11:57:17|3459.3
11:57:18|3460.34
11:57:19|3460.34
11:57:20|3462.09
11:57:21|3461.46
11:57:22|3462.4
11:57:23|3463.
11:57:24|3464.51
11:57:25|3464.41
11:57:26|3464.
11:57:27|3463.76
11:57:28|3463.76
11:57:29|3463.4
11:57:30|3463.4
11:57:31|3463.14
11:57:32|3463.37
11:57:33|3463.37
11:57:35|3463.8
11:57:35|3463.8
11:57:36|3464.46
11:57:37|3465.
11:57:38|3465.
11:57:40|3465.
11:57:41|3465.
11:57:43|3465.
11:57:43|3465.
11:57:45|3464.91
11:57:46|3464.61
11:57:47|3464.61
11:57:48|3463.92
11:57:49|3464.21
11:57:50|3463.82
11:57:51|3464.42
11:57:53|3464.08
11:57:53|3464.08
11:57:54|3463.84
11:57:56|3463.41
11:57:56|3463.4
11:57:58|3463.43
11:57:59|3463.92
11:58:01|3463.92
11:58:01|3463.92
11:58:03|3464.09
11:58:05|3464.51
11:58:05|3464.29
11:58:06|3464.29
11:58:07|3464.02
11:58:08|3464.02
11:58:09|3464.07
11:58:10|3464.08
11:58:11|3464.24
11:58:12|3464.24
11:58:13|3464.
11:58:14|3463.65
11:58:15|3463.65
11:58:16|3464.36
11:58:17|3464.36
11:58:18|3464.37
11:58:19|3464.37
11:58:20|3464.37
11:58:21|3464.37
11:58:23|3464.37
11:58:24|3464.37
11:58:24|3464.37
11:58:26|3463.89
11:58:27|3463.67
11:58:27|3463.66
11:58:29|3463.66
11:58:30|3463.75
11:58:31|3464.36
11:58:32|3464.99
11:58:33|3464.7
11:58:35|3465.
11:58:35|3465.22
11:58:37|3465.34
11:58:37|3466.4
11:58:39|3467.
11:58:41|3467.49
11:58:42|3467.12
11:58:43|3467.12
11:58:44|3467.12
11:58:45|3467.12
11:58:45|3467.11
11:58:47|3467.1
11:58:48|3467.1
11:58:49|3467.09
11:58:50|3467.1
11:58:52|3466.97
11:58:53|3466.97
11:58:54|3466.11
11:58:55|3466.11
11:58:56|3467.08
11:58:57|3466.46
11:58:58|3466.37
11:59:00|3466.38
11:59:00|3466.09
11:59:01|3466.09
11:59:02|3465.98
11:59:03|3465.98
11:59:04|3465.79
11:59:05|3465.24
11:59:06|3465.01
11:59:07|3466.21
11:59:08|3466.37
11:59:10|3466.37
11:59:10|3466.36
11:59:11|3466.36
11:59:12|3466.37
11:59:13|3466.36
11:59:14|3466.21
11:59:15|3466.35
11:59:17|3466.37
11:59:18|3466.37
11:59:19|3466.81
11:59:20|3466.81
11:59:21|3466.82
11:59:21|3467.44
11:59:23|3467.44
11:59:24|3467.44
11:59:25|3467.44
11:59:26|3467.44
11:59:27|3467.07
11:59:27|3467.07
11:59:29|3467.07
11:59:30|3467.08
11:59:31|3467.07
11:59:32|3467.04
11:59:33|3467.04
11:59:35|3466.84
11:59:35|3466.85
11:59:36|3466.84
11:59:38|3466.85
11:59:39|3466.85
11:59:39|3466.85
11:59:41|3466.85
11:59:42|3466.85
11:59:44|3466.85
11:59:45|3466.85
11:59:45|3466.85
11:59:46|3466.85
11:59:48|3466.85
11:59:49|3466.85
11:59:50|3466.85
11:59:52|3466.85
11:59:53|3466.85
11:59:53|3466.85
11:59:55|3466.84
11:59:56|3466.84
11:59:57|3466.84
11:59:58|3466.84
11:59:59|3466.37
12:00:00|3466.37
12:00:01|3466.37
12:00:02|3466.39
12:00:03|3466.39
12:00:05|3466.63
12:00:06|3467.01
12:00:07|3467.45
12:00:08|3467.71
12:00:09|3468.13
12:00:10|3468.12
12:00:12|3468.13
12:00:12|3468.13
12:00:13|3468.3
12:00:14|3468.3
12:00:15|3468.3
12:00:16|3467.71
12:00:17|3468.12
12:00:18|3467.74
12:00:19|3467.74
12:00:20|3467.48
12:00:21|3467.48
12:00:22|3465.
12:00:23|3465.09
12:00:24|3465.14
12:00:25|3464.25
12:00:26|3464.
12:00:27|3464.
12:00:28|3463.44
12:00:29|3463.66
12:00:30|3463.67
12:00:31|3463.92
12:00:32|3463.92
12:00:33|3463.92
12:00:34|3464.39
12:00:35|3464.32
12:00:36|3464.1
12:00:37|3464.1
12:00:38|3464.67
12:00:39|3464.4
12:00:40|3463.98
12:00:41|3463.98
12:00:42|3463.98
12:00:43|3463.65
12:00:45|3463.49
12:00:47|3463.42
12:00:47|3463.43
12:00:48|3463.08
12:00:50|3462.48
12:00:52|3462.41
12:00:52|3462.12
12:00:54|3463.02
12:00:55|3463.02
12:00:56|3463.02
12:00:57|3463.01
12:00:58|3463.01
12:00:59|3463.01
12:01:00|3463.01
12:01:01|3463.01
12:01:02|3463.02
12:01:03|3463.02
12:01:04|3463.02
12:01:05|3463.02
12:01:06|3463.02
12:01:07|3463.01
12:01:08|3463.02
12:01:09|3463.71
12:01:10|3463.7
12:01:11|3463.69
12:01:12|3463.39
12:01:13|3463.38
12:01:14|3463.38
12:01:16|3462.97
12:01:16|3462.97
12:01:18|3462.5
12:01:18|3462.51
12:01:20|3462.51
12:01:20|3462.51
12:01:21|3462.01
12:01:22|3462.01
12:01:23|3462.01
12:01:24|3462.01
12:01:25|3462.
12:01:26|3461.08
12:01:27|3461.08
12:01:29|3461.08
12:01:30|3460.91
12:01:31|3462.
12:01:31|3462.04
12:01:32|3462.04
12:01:33|3462.04
12:01:35|3461.16
12:01:35|3461.16
12:01:37|3461.22
12:01:37|3461.22
12:01:38|3461.22
12:01:39|3461.8
12:01:41|3463.19
12:01:42|3462.99
12:01:43|3462.99
12:01:45|3463.
12:01:46|3463.38
12:01:47|3464.9
12:01:47|3464.89
12:01:49|3464.89
12:01:50|3464.89
12:01:51|3464.89
12:01:52|3464.66
12:01:53|3465.
12:01:54|3465.1
12:01:55|3464.77
12:01:55|3464.93
12:01:57|3465.2
12:01:58|3465.28
12:01:59|3465.29
12:02:00|3465.29
12:02:01|3466.48
12:02:02|3467.14
12:02:03|3467.43
12:02:04|3467.43
12:02:05|3467.58
12:02:06|3468.09
12:02:07|3468.76
12:02:08|3468.77
12:02:09|3468.84
12:02:10|3468.84
12:02:11|3468.84
12:02:12|3468.84
12:02:13|3469.9
12:02:14|3470.6
12:02:15|3470.37
12:02:16|3470.19
12:02:18|3469.7
12:02:19|3469.05
12:02:20|3469.05
12:02:21|3469.04
12:02:22|3469.05
12:02:22|3469.05
12:02:24|3469.57
12:02:24|3469.57
12:02:25|3469.68
12:02:26|3470.16
12:02:27|3470.16
12:02:28|3471.13
12:02:30|3470.94
12:02:30|3470.94
12:02:31|3470.5
12:02:32|3470.18
12:02:33|3470.17
12:02:34|3469.23
12:02:36|3469.22
12:02:37|3469.22
12:02:38|3469.22
12:02:39|3469.73
12:02:40|3469.73
12:02:41|3469.73
12:02:42|3470.33
12:02:43|3470.33
12:02:45|3469.73
12:02:45|3469.74
12:02:47|3469.74
12:02:48|3469.75
12:02:50|3469.75
12:02:51|3468.37
12:02:53|3468.72
12:02:53|3468.59
12:02:54|3468.61
12:02:56|3468.61
12:02:58|3468.61
12:02:59|3468.58
12:02:59|3467.47
12:03:01|3467.79
12:03:02|3467.79
12:03:03|3467.79
12:03:03|3467.79
12:03:05|3468.72
12:03:06|3469.12
12:03:07|3469.12
12:03:08|3469.12
12:03:09|3469.12
12:03:10|3469.12
12:03:11|3468.76
12:03:12|3468.76
12:03:13|3468.8
12:03:14|3468.81
12:03:15|3468.81
12:03:16|3468.81
12:03:17|3468.81
12:03:18|3468.8
12:03:19|3468.81
12:03:20|3468.64
12:03:21|3468.36
12:03:21|3468.22
12:03:22|3468.22
12:03:24|3468.34
12:03:25|3468.03
12:03:26|3467.61
12:03:27|3467.6
12:03:28|3467.6
12:03:29|3467.6
12:03:30|3467.4
12:03:30|3467.4
12:03:32|3467.4
12:03:32|3467.41
12:03:34|3467.41
12:03:35|3467.41
12:03:36|3467.41
12:03:37|3467.4
12:03:38|3467.4
12:03:39|3467.11
12:03:40|3467.11
12:03:40|3467.
12:03:42|3467.
12:03:43|3467.
12:03:44|3467.
12:03:46|3467.
12:03:46|3467.
12:03:48|3467.
12:03:50|3467.13
12:03:51|3467.13
12:03:52|3467.13
12:03:53|3467.13
12:03:54|3467.13
12:03:55|3467.13
12:03:56|3467.13
12:03:57|3467.13
12:03:59|3467.13
12:03:59|3467.13
12:04:01|3467.13
12:04:01|3467.64
12:04:02|3468.82
12:04:03|3467.89
12:04:04|3467.61
12:04:06|3467.83
12:04:07|3467.56
12:04:08|3467.14
12:04:09|3467.59
12:04:10|3467.66
12:04:12|3467.66
12:04:13|3467.66
12:04:14|3467.66
12:04:15|3468.65
12:04:16|3468.65
12:04:17|3468.66
12:04:18|3469.49
12:04:19|3469.49
12:04:19|3469.08
12:04:20|3469.08
12:04:22|3468.99
12:04:23|3468.99
12:04:24|3468.99
12:04:25|3469.29
12:04:27|3469.52
12:04:27|3469.52
12:04:28|3469.54
12:04:29|3469.19
12:04:30|3468.99
12:04:31|3468.99
12:04:32|3468.99
12:04:33|3468.99
12:04:35|3469.
12:04:35|3469.
12:04:36|3469.
12:04:37|3468.57
12:04:38|3468.2
12:04:39|3468.2
12:04:40|3468.2
12:04:41|3468.2
12:04:42|3468.2
12:04:43|3468.2
12:04:44|3468.2
12:04:46|3468.2
12:04:48|3468.2
12:04:49|3468.2
12:04:50|3468.2
12:04:51|3468.42
12:04:52|3468.41
12:04:53|3468.41
12:04:55|3468.41
12:04:56|3468.41
12:04:57|3468.41
12:04:58|3468.42
12:04:59|3468.42
12:05:00|3468.42
12:05:01|3468.42
12:05:02|3468.42
12:05:03|3468.42
12:05:04|3468.42
12:05:05|3468.42
12:05:06|3468.43
12:05:08|3468.46
12:05:08|3468.4
12:05:09|3467.43
12:05:11|3467.6
12:05:12|3467.6
12:05:13|3467.6
12:05:14|3467.6
12:05:15|3467.6
12:05:16|3467.6
12:05:17|3467.6
12:05:19|3467.43
12:05:20|3467.43
12:05:21|3467.42
12:05:22|3467.42
12:05:23|3467.42
12:05:24|3467.01
12:05:25|3467.01
12:05:26|3467.39
12:05:27|3467.43
12:05:28|3467.43
12:05:29|3467.43
12:05:30|3467.42
12:05:31|3467.01
12:05:32|3467.
12:05:33|3467.01
12:05:34|3467.
12:05:34|3467.
12:05:36|3467.01
12:05:37|3467.01
12:05:37|3467.01
12:05:39|3467.01
12:05:39|3467.01
12:05:40|3467.01
12:05:42|3467.01
12:05:43|3467.01
12:05:44|3467.01
12:05:45|3467.01
12:05:45|3467.41
12:05:48|3467.41
12:05:49|3467.32
12:05:50|3467.32
12:05:51|3467.41
12:05:52|3467.41
12:05:53|3467.41
12:05:54|3467.16
12:05:55|3467.18
12:05:57|3467.16
12:05:58|3467.16
12:05:59|3467.16
12:06:00|3467.15
12:06:01|3467.36
12:06:02|3467.36
12:06:03|3467.47
12:06:04|3467.46
12:06:06|3467.35
12:06:06|3467.73
12:06:07|3467.73
12:06:08|3467.73
12:06:09|3467.5
12:06:10|3467.5
12:06:11|3467.42
12:06:13|3468.99
12:06:14|3469.46
12:06:15|3468.94
12:06:16|3467.78
12:06:17|3467.16
12:06:18|3467.16
12:06:19|3467.39
12:06:20|3467.39
12:06:21|3467.39
12:06:22|3467.39
12:06:23|3467.81
12:06:24|3467.81
12:06:25|3467.81
12:06:26|3467.82
12:06:27|3467.82
12:06:28|3467.82
12:06:29|3467.82
12:06:30|3467.82
12:06:31|3467.82
12:06:32|3468.32
12:06:33|3468.52
12:06:34|3467.39
12:06:35|3467.16
12:06:36|3467.17
12:06:38|3467.17
12:06:39|3467.47
12:06:39|3468.08
12:06:40|3468.49
12:06:41|3468.49
12:06:43|3468.5
12:06:43|3468.92
12:06:44|3468.91
12:06:46|3468.91
12:06:47|3468.91
12:06:48|3468.91
12:06:49|3468.91
12:06:50|3468.91
12:06:51|3468.92
12:06:52|3468.92
12:06:53|3468.92
12:06:54|3469.4
12:06:55|3469.4
12:06:56|3469.44
12:06:58|3469.3
12:07:00|3468.6
12:07:00|3468.55
12:07:02|3468.43
12:07:03|3468.52
12:07:05|3468.59
12:07:06|3469.51
12:07:07|3469.52
12:07:08|3469.51
12:07:09|3469.51
12:07:10|3469.51
12:07:11|3469.51
12:07:12|3469.52
12:07:13|3469.52
12:07:14|3469.52
12:07:15|3469.52
12:07:16|3469.51
12:07:16|3469.51
12:07:18|3469.51
12:07:19|3469.52
12:07:20|3469.52
12:07:21|3469.52
12:07:22|3469.52
12:07:23|3469.52
12:07:25|3469.52
12:07:25|3469.52
12:07:26|3469.69
12:07:27|3470.09
12:07:28|3470.47
12:07:29|3470.98
12:07:30|3471.
12:07:31|3471.32
12:07:32|3472.
12:07:33|3472.
12:07:34|3472.51
12:07:35|3474.69
12:07:36|3477.02
12:07:37|3476.01
12:07:38|3476.24
12:07:39|3477.
12:07:40|3475.92
12:07:41|3475.
12:07:42|3473.94
12:07:43|3473.53
12:07:44|3473.48
12:07:45|3474.18
12:07:46|3473.43
12:07:47|3472.69
12:07:48|3473.57
12:07:49|3473.46
12:07:51|3472.09
12:07:52|3472.09
12:07:53|3472.28
12:07:54|3472.54
12:07:55|3472.54
12:07:56|3473.09
12:07:58|3473.12
12:07:59|3473.26
12:07:59|3473.59
12:08:01|3473.59
12:08:01|3473.99
12:08:03|3473.71
12:08:04|3474.62
12:08:05|3474.43
12:08:06|3474.43
12:08:06|3475.
12:08:07|3475.
12:08:09|3475.07
12:08:09|3474.76
12:08:11|3476.32
12:08:12|3475.92
12:08:13|3476.7
12:08:14|3476.41
12:08:15|3477.18
12:08:15|3477.19
12:08:17|3476.8
12:08:17|3476.09
12:08:19|3475.43
12:08:19|3475.42
12:08:20|3475.4
12:08:21|3474.38
12:08:22|3474.38
12:08:23|3474.38
12:08:24|3474.38
12:08:26|3474.01
12:08:27|3474.01
12:08:27|3474.74
12:08:28|3474.74
12:08:30|3474.74
12:08:30|3474.74
12:08:31|3474.73
12:08:32|3474.74
12:08:34|3474.74
12:08:34|3474.74
12:08:36|3474.74
12:08:36|3475.74
12:08:37|3475.74
12:08:39|3476.36
12:08:39|3476.23
12:08:41|3476.36
12:08:41|3476.1
12:08:42|3475.98
12:08:43|3475.95
12:08:44|3475.65
12:08:45|3476.34
12:08:46|3476.42
12:08:47|3477.44
12:08:48|3477.43
12:08:49|3477.43
12:08:50|3476.68
12:08:52|3477.25
12:08:53|3476.92
12:08:54|3476.92
12:08:56|3476.92
12:08:56|3476.49
12:08:59|3476.49
12:08:59|3476.72
12:09:00|3476.52
12:09:01|3476.85
12:09:02|3477.
12:09:03|3477.
12:09:04|3477.
12:09:05|3477.
12:09:06|3477.
12:09:07|3477.15
12:09:09|3475.28
12:09:10|3476.25
12:09:11|3475.75
12:09:12|3475.74
12:09:13|3475.
12:09:14|3475.01
12:09:15|3475.01
12:09:16|3475.52
12:09:17|3476.
12:09:18|3476.21
12:09:19|3476.21
12:09:20|3476.21
12:09:21|3476.2
12:09:22|3476.03
12:09:23|3476.03
12:09:24|3476.03
12:09:25|3476.03
12:09:26|3476.03
12:09:27|3476.03
12:09:28|3476.36
12:09:29|3476.36
12:09:30|3476.36
12:09:31|3476.36
12:09:32|3476.36
12:09:33|3476.36
12:09:34|3476.35
12:09:35|3476.36
12:09:36|3476.36
12:09:38|3476.49
12:09:38|3476.49
12:09:39|3476.88
12:09:40|3476.98
12:09:41|3476.97
12:09:42|3476.98
12:09:43|3476.75
12:09:44|3476.74
12:09:46|3476.74
12:09:47|3476.75
12:09:47|3476.96
12:09:48|3476.97
12:09:49|3476.97
12:09:51|3476.97
12:09:53|3476.97
12:09:54|3476.97
12:09:55|3476.97
12:09:56|3476.97
12:09:57|3476.97
12:09:58|3476.97
12:09:59|3476.97
12:10:00|3476.73
12:10:02|3476.66
12:10:03|3476.66
12:10:04|3477.75
12:10:05|3478.
12:10:06|3478.17
12:10:08|3478.34
12:10:08|3478.35
12:10:09|3478.
12:10:10|3477.96
12:10:11|3477.86
12:10:12|3477.41
12:10:13|3477.41
12:10:14|3477.4
12:10:16|3477.32
12:10:17|3476.91
12:10:18|3476.36
12:10:20|3476.35
12:10:21|3476.35
12:10:22|3476.35
12:10:23|3475.71
12:10:24|3475.01
12:10:25|3475.01
12:10:26|3475.01
12:10:27|3475.01
12:10:28|3475.
12:10:29|3474.71
12:10:30|3474.28
12:10:31|3474.
12:10:32|3473.88
12:10:33|3474.32
12:10:34|3474.09
12:10:35|3474.09
12:10:36|3475.3
12:10:37|3474.84
12:10:38|3474.84
12:10:39|3474.85
12:10:40|3475.01
12:10:41|3475.3
12:10:42|3475.31
12:10:43|3475.31
12:10:44|3475.31
12:10:45|3475.31
12:10:46|3475.84
12:10:47|3475.84
12:10:48|3475.66
12:10:49|3476.05
12:10:50|3476.05
12:10:51|3476.05
12:10:53|3476.9
12:10:53|3476.9
12:10:56|3476.9
12:10:56|3476.9
12:10:58|3476.91
12:10:59|3476.9
12:11:00|3476.88
12:11:01|3476.43
12:11:03|3476.42
12:11:03|3476.42
12:11:05|3476.43
12:11:06|3476.49
12:11:07|3476.9
12:11:08|3477.32
12:11:09|3477.67
12:11:10|3477.67
12:11:11|3477.13
12:11:12|3477.13
12:11:13|3477.12
12:11:14|3477.87
12:11:15|3477.87
12:11:16|3477.69
12:11:17|3477.85
12:11:18|3478.01
12:11:19|3478.54
12:11:20|3478.56
12:11:21|3479.17
12:11:22|3478.81
12:11:24|3478.81
12:11:25|3478.81
12:11:25|3479.23
12:11:26|3479.41
12:11:27|3479.41
12:11:28|3481.55
12:11:29|3479.9
12:11:31|3479.25
12:11:32|3479.25
12:11:32|3479.25
12:11:33|3479.75
12:11:34|3480.47
12:11:36|3479.88
12:11:36|3479.88
12:11:37|3479.72
12:11:39|3480.34
12:11:39|3481.
12:11:40|3481.19
12:11:41|3481.01
12:11:43|3480.46
12:11:44|3480.46
12:11:44|3480.47
12:11:45|3481.31
12:11:47|3481.02
12:11:47|3481.02
12:11:48|3481.02
12:11:49|3481.
12:11:50|3480.92
12:11:51|3480.54
12:11:53|3480.41
12:11:55|3479.6
12:11:55|3479.6
12:11:57|3479.37
12:11:58|3479.25
12:11:59|3478.81
12:12:00|3478.82
12:12:01|3479.5
12:12:03|3479.5
12:12:04|3479.5
12:12:06|3479.02
12:12:06|3479.01
12:12:07|3478.97
12:12:08|3480.22
12:12:09|3480.51
12:12:10|3480.51
12:12:11|3480.89
12:12:12|3481.
12:12:13|3480.93
12:12:14|3480.77
12:12:15|3480.52
12:12:17|3480.53
12:12:18|3480.89
12:12:19|3480.58
12:12:20|3480.58
12:12:21|3480.66
12:12:22|3480.9
12:12:23|3480.89
12:12:24|3481.52
12:12:25|3481.52
12:12:26|3481.52
12:12:27|3481.52
12:12:28|3481.44
12:12:29|3481.44
12:12:30|3481.4
12:12:31|3481.3
12:12:32|3481.26
12:12:33|3481.26
12:12:34|3481.26
12:12:35|3481.26
12:12:36|3481.51
12:12:37|3480.23
12:12:38|3480.01
12:12:40|3481.39
12:12:41|3481.4
12:12:41|3481.4
12:12:44|3481.4
12:12:44|3481.4
12:12:45|3481.41
12:12:46|3481.41
12:12:47|3481.4
12:12:48|3480.93
12:12:49|3480.91
12:12:50|3480.93
12:12:51|3481.43
12:12:52|3480.91
12:12:54|3480.91
12:12:56|3480.91
12:12:57|3480.91
12:12:59|3479.1
12:13:00|3479.12
12:13:02|3478.82
12:13:03|3478.82
12:13:04|3478.83
12:13:05|3478.82
12:13:06|3478.16
12:13:08|3479.06
12:13:08|3479.06
12:13:10|3478.75
12:13:11|3478.7
12:13:12|3478.54
12:13:13|3477.15
12:13:14|3477.14
12:13:14|3476.26
12:13:15|3476.46
12:13:16|3476.46
12:13:18|3476.27
12:13:19|3476.26
12:13:20|3477.61
12:13:21|3477.55
12:13:22|3477.16
12:13:23|3477.15
12:13:24|3476.77
12:13:25|3476.77
12:13:26|3476.77
12:13:27|3476.77
12:13:28|3477.16
12:13:29|3476.77
12:13:30|3476.77
12:13:31|3476.27
12:13:32|3476.27
12:13:34|3476.27
12:13:34|3476.26
12:13:36|3475.44
12:13:36|3475.3
12:13:38|3475.31
12:13:38|3475.45
12:13:39|3475.45
12:13:41|3476.24
12:13:42|3476.24
12:13:43|3476.25
12:13:44|3476.25
12:13:45|3476.24
12:13:46|3476.24
12:13:47|3476.24
12:13:48|3476.25
12:13:50|3476.2
12:13:51|3475.87
12:13:52|3475.87
12:13:53|3475.87
12:13:53|3475.88
12:13:55|3475.88
12:13:55|3475.88
12:13:58|3475.87
12:13:58|3475.
12:13:59|3475.57
12:14:00|3475.11
12:14:01|3475.98
12:14:03|3476.33
12:14:05|3476.46
12:14:06|3477.
12:14:07|3477.
12:14:08|3477.5
12:14:09|3477.5
12:14:10|3477.5
12:14:12|3477.47
12:14:13|3477.46
12:14:14|3477.46
12:14:15|3477.
12:14:15|3476.99
12:14:17|3477.
12:14:18|3476.99
12:14:19|3475.98
12:14:20|3476.19
12:14:21|3476.27
12:14:21|3476.27
12:14:23|3476.7
12:14:24|3476.99
12:14:25|3477.
12:14:26|3477.58
12:14:26|3477.77
12:14:28|3477.46
12:14:28|3477.46
12:14:30|3477.32
12:14:31|3477.46
12:14:32|3477.26
12:14:33|3477.01
12:14:34|3477.01
12:14:35|3477.26
12:14:36|3477.33
12:14:37|3476.84
12:14:38|3476.83
12:14:39|3476.84
12:14:40|3476.84
12:14:41|3476.84
12:14:42|3476.83
12:14:43|3476.84
12:14:44|3476.84
12:14:45|3476.83
12:14:46|3476.83
12:14:47|3476.31
12:14:47|3476.31
12:14:49|3476.31
12:14:50|3476.3
12:14:51|3476.83
12:14:52|3477.07
12:14:54|3476.01
12:14:54|3476.01
12:14:55|3476.01
12:14:57|3476.3
12:14:59|3476.82
12:15:00|3477.32
12:15:01|3477.31
12:15:03|3477.88
12:15:03|3477.88
12:15:05|3478.36
12:15:05|3477.31
12:15:06|3477.31
12:15:08|3476.57
12:15:09|3476.01
12:15:10|3476.01
12:15:12|3476.01
12:15:12|3476.01
12:15:13|3476.01
12:15:15|3476.06
12:15:16|3476.05
12:15:16|3475.51
12:15:17|3475.01
12:15:18|3475.09
12:15:20|3474.18
12:15:20|3474.18
12:15:21|3473.82
12:15:22|3473.83
12:15:23|3473.16
12:15:24|3473.03
12:15:26|3473.04
12:15:27|3472.99
12:15:28|3472.99
12:15:29|3472.99
12:15:29|3472.94
12:15:31|3472.61
12:15:32|3472.04
12:15:33|3472.05
12:15:33|3472.46
12:15:34|3472.46
12:15:35|3472.75
12:15:36|3472.05
12:15:37|3471.9
12:15:38|3471.9
12:15:39|3471.9
12:15:40|3471.9
12:15:41|3471.88
12:15:43|3471.99
12:15:45|3471.88
12:15:45|3471.88
12:15:46|3471.58
12:15:47|3471.42
12:15:48|3471.42
12:15:49|3471.19
12:15:50|3471.19
12:15:51|3471.03
12:15:52|3471.4
12:15:53|3471.42
12:15:54|3471.41
12:15:55|3471.55
12:15:57|3471.42
12:15:59|3471.39
12:16:00|3471.39
12:16:01|3471.39
12:16:03|3471.39
12:16:04|3471.19
12:16:05|3471.19
12:16:06|3471.19
12:16:07|3471.04
12:16:08|3470.54
12:16:09|3470.53
12:16:10|3470.52
12:16:11|3470.25
12:16:12|3470.2
12:16:13|3470.09
12:16:14|3470.
12:16:15|3469.65
12:16:16|3469.64
12:16:17|3469.64
12:16:19|3469.65
12:16:19|3469.65
12:16:20|3470.09
12:16:21|3470.31
12:16:22|3470.31
12:16:23|3471.38
12:16:24|3471.23
12:16:25|3470.86
12:16:26|3471.28
12:16:27|3471.28
12:16:28|3471.39
12:16:29|3471.63
12:16:30|3472.47
12:16:31|3472.49
12:16:32|3472.52
12:16:33|3472.52
12:16:34|3472.54
12:16:35|3472.99
12:16:36|3472.99
12:16:37|3472.98
12:16:38|3473.
12:16:39|3473.47
12:16:40|3473.79
12:16:41|3473.79
12:16:42|3473.79
12:16:43|3473.83
12:16:44|3474.
12:16:45|3474.99
12:16:46|3474.99
12:16:47|3474.99
12:16:48|3475.53
12:16:49|3475.29
12:16:50|3475.29
12:16:51|3474.76
12:16:52|3474.76
12:16:53|3474.76
12:16:54|3474.77
12:16:55|3474.91
12:16:56|3474.91
12:16:58|3475.1
12:17:00|3475.1
12:17:01|3475.1
12:17:02|3475.1
12:17:03|3475.1
12:17:05|3474.96
12:17:06|3474.96
12:17:07|3474.96
12:17:09|3474.96
12:17:10|3474.97
12:17:10|3474.97
12:17:11|3474.96
12:17:13|3474.96
12:17:15|3474.97
12:17:15|3474.96
12:17:16|3474.96
12:17:17|3474.96
12:17:18|3474.96
12:17:19|3474.92
12:17:20|3474.92
12:17:21|3474.83
12:17:22|3474.76
12:17:23|3474.62
12:17:25|3474.4
12:17:26|3474.13
12:17:27|3474.
12:17:27|3473.91
12:17:29|3473.91
12:17:30|3472.99
12:17:31|3472.99
12:17:32|3473.51
12:17:33|3473.6
12:17:34|3473.92
12:17:35|3473.92
12:17:36|3474.18
12:17:36|3474.19
12:17:37|3474.19
12:17:39|3474.19
12:17:40|3474.21
12:17:41|3474.2
12:17:42|3474.18
12:17:43|3473.55
12:17:44|3473.62
12:17:45|3473.62
12:17:46|3473.26
12:17:47|3473.42
12:17:48|3473.42
12:17:48|3473.42
12:17:50|3473.42
12:17:51|3472.75
12:17:52|3472.75
12:17:53|3472.75
12:17:54|3472.75
12:17:55|3472.75
12:17:56|3472.75
12:17:57|3472.75
12:17:58|3472.75
12:17:58|3472.75
12:18:00|3472.54
12:18:00|3472.54
12:18:03|3472.54
12:18:04|3472.54
12:18:05|3472.54
12:18:06|3472.55
12:18:07|3473.53
12:18:09|3473.54
12:18:09|3473.53
12:18:10|3474.61
12:18:12|3474.78
12:18:13|3474.54
12:18:14|3474.54
12:18:16|3474.54
12:18:16|3474.54
12:18:17|3474.54
12:18:19|3474.32
12:18:20|3474.33
12:18:20|3474.58
12:18:23|3474.58
12:18:23|3474.58
12:18:25|3474.58
12:18:25|3474.59
12:18:26|3474.58
12:18:27|3475.
12:18:28|3475.24
12:18:29|3475.65
12:18:31|3475.65
12:18:31|3475.66
12:18:32|3476.59
12:18:34|3476.6
12:18:35|3476.55
12:18:36|3476.55
12:18:37|3476.07
12:18:38|3476.07
12:18:39|3475.98
12:18:40|3475.76
12:18:41|3475.76
12:18:42|3475.76
12:18:43|3475.76
12:18:44|3475.76
12:18:45|3475.76
12:18:47|3475.75
12:18:48|3475.76
12:18:49|3475.76
12:18:50|3475.98
12:18:50|3476.07
12:18:52|3476.35
12:18:53|3476.35
12:18:53|3476.36
12:18:56|3476.38
12:18:56|3476.38
12:18:57|3476.38
12:18:58|3476.38
12:19:00|3476.38
12:19:02|3476.39
12:19:03|3476.39
12:19:05|3476.4
12:19:05|3476.72
12:19:06|3476.71
12:19:07|3476.99
12:19:08|3476.99
12:19:09|3476.99
12:19:10|3476.99
12:19:11|3476.99
12:19:12|3476.99
12:19:13|3476.99
12:19:14|3476.99
12:19:15|3477.
12:19:16|3477.75
12:19:18|3478.
12:19:19|3478.07
12:19:20|3478.2
12:19:21|3478.28
12:19:22|3478.28
12:19:23|3478.28
12:19:25|3478.16
12:19:25|3478.16
12:19:26|3478.
12:19:27|3478.01
12:19:28|3478.01
12:19:30|3478.01
12:19:30|3478.01
12:19:31|3478.01
12:19:32|3477.02
12:19:33|3477.02
12:19:34|3477.01
12:19:36|3476.98
12:19:36|3476.71
12:19:37|3475.01
12:19:38|3475.01
12:19:39|3474.98
12:19:40|3474.97
12:19:41|3474.88
12:19:43|3474.68
12:19:44|3474.29
12:19:44|3474.29
12:19:46|3474.29
12:19:46|3474.29
12:19:47|3473.99
12:19:48|3473.99
12:19:49|3473.82
12:19:50|3473.83
12:19:51|3473.83
12:19:52|3473.63
12:19:53|3473.63
12:19:54|3473.31
12:19:55|3473.36
12:19:56|3473.35
12:19:57|3473.35
12:19:58|3473.34
12:19:59|3473.31
12:20:01|3473.31
12:20:02|3474.28
12:20:03|3474.46
12:20:05|3475.01
12:20:06|3475.98
12:20:06|3476.
12:20:07|3476.
12:20:08|3476.
12:20:10|3476.
12:20:12|3475.99
12:20:12|3475.99
12:20:13|3477.28
12:20:14|3477.33
12:20:15|3478.08
12:20:17|3478.76
12:20:18|3478.45
12:20:19|3478.44
12:20:20|3478.45
12:20:21|3478.45
12:20:22|3478.45
12:20:23|3478.44
12:20:24|3478.44
12:20:25|3478.36
12:20:26|3478.45
12:20:26|3478.45
12:20:27|3478.46
12:20:28|3478.46
12:20:30|3478.73
12:20:31|3479.9
12:20:31|3479.25
12:20:33|3479.25
12:20:34|3478.73
12:20:35|3479.04
12:20:37|3479.42
12:20:37|3479.98
12:20:38|3479.98
12:20:39|3480.
12:20:40|3480.
12:20:41|3480.81
12:20:42|3481.53
12:20:43|3481.16
12:20:44|3483.2
12:20:45|3481.9
12:20:46|3481.43
12:20:47|3480.84
12:20:49|3480.83
12:20:49|3480.83
12:20:50|3480.39
12:20:52|3480.38
12:20:52|3480.36
12:20:53|3479.63
12:20:54|3479.95
12:20:55|3479.95
12:20:56|3480.9
12:20:58|3480.9
12:20:58|3480.4
12:20:59|3480.82
12:21:00|3480.82
12:21:02|3480.48
12:21:04|3481.41
12:21:05|3481.44
12:21:06|3481.8
12:21:07|3481.8
12:21:08|3481.8
12:21:09|3481.8
12:21:10|3481.95
12:21:11|3481.94
12:21:12|3481.95
12:21:13|3481.95
12:21:14|3482.71
12:21:16|3482.72
12:21:17|3482.72
12:21:17|3482.39
12:21:18|3482.03
12:21:20|3482.03
12:21:22|3482.
12:21:22|3482.
12:21:24|3482.01
12:21:24|3482.01
12:21:26|3482.01
12:21:26|3481.26
12:21:28|3481.
12:21:28|3481.01
12:21:29|3481.59
12:21:30|3482.51
12:21:31|3482.25
12:21:33|3482.25
12:21:33|3482.93
12:21:35|3482.92
12:21:37|3482.93
12:21:37|3482.93
12:21:38|3482.93
12:21:39|3482.93
12:21:40|3482.93
12:21:41|3482.93
12:21:42|3482.93
12:21:43|3482.93
12:21:44|3482.93
12:21:45|3482.93
12:21:46|3482.69
12:21:47|3482.61
12:21:48|3482.61
12:21:49|3482.92
12:21:50|3482.61
12:21:51|3482.61
12:21:52|3482.93
12:21:53|3482.93
12:21:55|3482.93
12:21:55|3482.51
12:21:56|3482.5
12:21:57|3482.27
12:21:58|3482.
12:21:59|3481.24
12:22:00|3481.23
12:22:01|3481.24
12:22:03|3481.24
12:22:03|3481.24
12:22:05|3481.24
12:22:07|3481.19
12:22:07|3481.19
12:22:08|3481.19
12:22:09|3481.46
12:22:11|3481.46
12:22:12|3481.46
12:22:13|3481.43
12:22:14|3481.42
12:22:15|3480.37
12:22:16|3480.01
12:22:18|3479.02
12:22:19|3479.02
12:22:20|3479.42
12:22:21|3479.38
12:22:21|3479.07
12:22:23|3478.88
12:22:24|3478.72
12:22:25|3478.72
12:22:26|3478.5
12:22:27|3478.46
12:22:28|3478.41
12:22:29|3478.41
12:22:30|3478.4
12:22:31|3478.3
12:22:32|3478.3
12:22:33|3478.51
12:22:34|3478.51
12:22:35|3478.51
12:22:36|3478.34
12:22:37|3478.34
12:22:38|3477.93
12:22:39|3477.32
12:22:40|3476.61
12:22:41|3476.23
12:22:41|3476.24
12:22:43|3476.8
12:22:45|3476.78
12:22:45|3476.
12:22:46|3475.7
12:22:47|3475.12
12:22:48|3475.
12:22:49|3474.92
12:22:50|3474.92
12:22:51|3474.04
12:22:52|3473.37
12:22:53|3473.37
12:22:54|3473.54
12:22:55|3473.34
12:22:56|3472.83
12:22:57|3472.54
12:22:58|3471.81
12:22:59|3472.11
12:23:00|3472.85
12:23:01|3472.51
12:23:03|3472.52
12:23:03|3472.51
12:23:06|3472.51
12:23:06|3472.48
12:23:07|3472.85
12:23:08|3473.48
12:23:09|3473.6
12:23:10|3475.02
12:23:12|3474.59
12:23:13|3475.29
12:23:13|3475.29
12:23:15|3474.96
12:23:16|3473.87
12:23:18|3473.
12:23:19|3472.51
12:23:19|3471.83
12:23:20|3471.83
12:23:22|3472.35
12:23:22|3474.33
12:23:23|3474.46
12:23:24|3474.02
12:23:26|3472.61
12:23:26|3472.61
12:23:28|3472.62
12:23:29|3472.61
12:23:29|3472.61
12:23:30|3472.62
12:23:32|3473.54
12:23:32|3473.54
12:23:34|3473.54
12:23:35|3473.54
12:23:35|3473.54
12:23:38|3473.54
12:23:38|3473.77
12:23:39|3473.77
12:23:40|3473.77
12:23:41|3473.77
12:23:42|3474.
12:23:43|3474.
12:23:44|3474.
12:23:45|3474.
12:23:46|3474.04
12:23:47|3474.68
12:23:48|3474.68
12:23:49|3474.99
12:23:50|3475.8
12:23:51|3475.81
12:23:52|3476.
12:23:53|3476.
12:23:54|3476.29
12:23:55|3476.3
12:23:56|3476.3
12:23:57|3476.3
12:23:58|3475.46
12:23:59|3475.35
12:24:00|3475.91
12:24:01|3475.55
12:24:02|3475.55
12:24:04|3475.21
12:24:06|3474.69
12:24:06|3474.69
12:24:08|3476.43
12:24:09|3476.76
12:24:11|3476.76
12:24:11|3476.76
12:24:13|3476.25
12:24:14|3476.18
12:24:15|3475.36
12:24:17|3474.7
12:24:19|3474.
12:24:19|3473.84
12:24:20|3473.77
12:24:21|3474.36
12:24:22|3474.92
12:24:23|3474.93
12:24:24|3474.93
12:24:25|3475.4
12:24:26|3475.39
12:24:28|3474.87
12:24:29|3474.79
12:24:29|3474.53
12:24:31|3474.52
12:24:32|3474.01
12:24:33|3474.
12:24:34|3473.81
12:24:35|3473.81
12:24:36|3474.05
12:24:37|3474.1
12:24:38|3474.09
12:24:39|3474.09
12:24:40|3475.43
12:24:41|3475.02
12:24:42|3475.02
12:24:43|3475.01
12:24:44|3475.02
12:24:45|3475.02
12:24:46|3475.02
12:24:47|3475.02
12:24:48|3475.02
12:24:49|3475.02
12:24:50|3475.02
12:24:52|3475.02
12:24:53|3475.01
12:24:54|3474.1
12:24:55|3474.1
12:24:56|3474.1
12:24:57|3474.1
12:24:58|3474.1
12:24:58|3474.1
12:25:00|3474.39
12:25:00|3474.1
12:25:01|3474.11
12:25:03|3474.11
12:25:04|3475.05
12:25:04|3475.33
12:25:06|3475.5
12:25:08|3476.24
12:25:08|3476.62
12:25:09|3476.62
12:25:10|3476.57
12:25:11|3476.25
12:25:12|3476.2
12:25:14|3475.
12:25:14|3474.45
12:25:16|3474.45
12:25:17|3474.45
12:25:18|3476.13
12:25:18|3476.13
12:25:20|3475.69
12:25:21|3475.69
12:25:22|3475.69
12:25:23|3475.69
12:25:24|3477.
12:25:25|3476.64
12:25:26|3476.42
12:25:27|3476.42
12:25:28|3476.42
12:25:29|3476.42
12:25:30|3476.43
12:25:31|3476.61
12:25:32|3476.6
12:25:33|3476.6
12:25:34|3476.2
12:25:36|3475.47
12:25:36|3475.47
12:25:37|3475.47
12:25:38|3474.79
12:25:39|3474.31
12:25:40|3474.21
12:25:41|3474.21
12:25:42|3474.28
12:25:43|3474.22
12:25:44|3474.21
12:25:46|3473.39
12:25:47|3473.5
12:25:47|3473.8
12:25:48|3474.09
12:25:50|3474.78
12:25:51|3474.92
12:25:52|3474.83
12:25:53|3474.96
12:25:54|3473.95
12:25:55|3473.95
12:25:56|3474.98
12:25:57|3474.97
12:25:58|3474.96
12:25:59|3473.61
12:26:00|3473.08
12:26:01|3472.85
12:26:02|3472.6
12:26:03|3472.6
12:26:04|3472.21
12:26:05|3472.21
12:26:06|3472.21
12:26:08|3472.18
12:26:09|3472.18
12:26:11|3472.18
12:26:12|3472.11
12:26:12|3472.2
12:26:14|3472.85
12:26:15|3472.86
12:26:16|3473.58
12:26:17|3473.96
12:26:17|3473.96
12:26:19|3473.44
12:26:20|3473.44
12:26:21|3473.43
12:26:22|3473.43
12:26:23|3473.44
12:26:24|3473.43
12:26:25|3473.41
12:26:26|3472.92
12:26:28|3472.86
12:26:28|3472.86
12:26:29|3472.86
12:26:30|3472.86
12:26:31|3472.86
12:26:32|3472.86
12:26:33|3473.09
12:26:34|3473.44
12:26:35|3473.44
12:26:36|3473.6
12:26:37|3473.6
12:26:38|3473.6
12:26:39|3473.6
12:26:40|3473.58
12:26:41|3473.58
12:26:43|3473.58
12:26:43|3473.58
12:26:44|3473.41
12:26:46|3473.41
12:26:46|3473.98
12:26:48|3473.57
12:26:49|3473.57
12:26:49|3473.73
12:26:50|3473.6
12:26:51|3473.5
12:26:52|3473.03
12:26:54|3473.01
12:26:54|3472.85
12:26:55|3472.85
12:26:56|3472.86
12:26:57|3472.86
12:26:58|3472.02
12:27:00|3472.
12:27:00|3472.
12:27:01|3472.
12:27:02|3472.
12:27:04|3471.5
12:27:04|3471.45
12:27:05|3471.45
12:27:06|3470.87
12:27:07|3470.53
12:27:09|3470.52
12:27:11|3470.53
12:27:12|3470.53
12:27:13|3470.26
12:27:15|3470.04
12:27:15|3470.
12:27:17|3470.
12:27:18|3469.98
12:27:19|3469.63
12:27:21|3469.5
12:27:21|3469.5
12:27:22|3469.97
12:27:23|3470.03
12:27:24|3470.01
12:27:26|3470.01
12:27:26|3470.01
12:27:28|3470.28
12:27:29|3470.17
12:27:30|3469.82
12:27:31|3469.82
12:27:32|3469.81
12:27:33|3469.82
12:27:34|3469.81
12:27:35|3469.82
12:27:36|3470.36
12:27:37|3470.37
12:27:38|3469.95
12:27:39|3469.94
12:27:40|3469.93
12:27:41|3469.81
12:27:42|3469.81
12:27:43|3469.81
12:27:44|3469.81
12:27:45|3469.81
12:27:46|3469.82
12:27:47|3469.95
12:27:48|3469.95
12:27:49|3469.95
12:27:50|3469.95
12:27:51|3469.95
12:27:52|3469.95
12:27:53|3470.05
12:27:54|3470.2
12:27:55|3470.58
12:27:56|3470.58
12:27:57|3470.05
12:27:58|3470.05
12:27:59|3470.05
12:28:00|3470.3
12:28:01|3470.3
12:28:02|3470.06
12:28:03|3470.18
12:28:04|3470.29
12:28:05|3470.31
12:28:06|3470.8
12:28:07|3470.99
12:28:08|3471.7
12:28:09|3471.7
12:28:11|3472.98
12:28:13|3471.94
12:28:13|3471.3
12:28:15|3471.29
12:28:15|3471.28
12:28:17|3470.81
12:28:18|3470.81
12:28:19|3470.81
12:28:20|3470.81
12:28:21|3470.8
12:28:23|3470.81
12:28:24|3470.8
12:28:24|3470.81
12:28:25|3470.81
12:28:27|3470.81
12:28:28|3471.04
12:28:29|3470.8
12:28:29|3470.36
12:28:31|3470.37
12:28:32|3470.37
12:28:33|3470.37
12:28:33|3470.93
12:28:34|3471.34
12:28:35|3471.35
12:28:36|3471.35
12:28:38|3470.89
12:28:39|3470.89
12:28:40|3471.19
12:28:41|3471.46
12:28:42|3472.02
12:28:43|3471.34
12:28:44|3471.56
12:28:46|3472.07
12:28:46|3472.07
12:28:47|3472.01
12:28:49|3471.57
12:28:49|3471.4
12:28:50|3471.4
12:28:51|3471.4
12:28:53|3471.41
12:28:53|3471.41
12:28:55|3471.41
12:28:55|3471.53
12:28:56|3471.53
12:28:57|3470.94
12:28:58|3470.11
12:29:00|3470.07
12:29:00|3470.06
12:29:02|3470.28
12:29:02|3470.93
12:29:04|3470.01
12:29:04|3470.01
12:29:06|3470.01
12:29:06|3470.01
12:29:07|3470.28
12:29:08|3470.28
12:29:09|3470.68
12:29:10|3470.99
12:29:11|3471.33
12:29:13|3471.33
12:29:14|3471.33
12:29:15|3471.33
12:29:16|3471.32
12:29:17|3471.05
12:29:19|3470.82
12:29:20|3470.82
12:29:20|3470.82
12:29:22|3470.82
12:29:23|3470.5
12:29:24|3470.5
12:29:25|3470.29
12:29:26|3470.28
12:29:27|3470.28
12:29:28|3470.28
12:29:29|3470.27
12:29:29|3470.
12:29:31|3469.82
12:29:31|3469.78
12:29:33|3469.5
12:29:34|3469.25
12:29:35|3469.21
12:29:35|3468.13
12:29:37|3468.01
12:29:38|3468.01
12:29:39|3468.09
12:29:39|3468.09
12:29:41|3468.1
12:29:42|3468.1
12:29:42|3468.89
12:29:44|3468.89
12:29:45|3468.38
12:29:46|3469.27
12:29:47|3468.98
12:29:48|3468.75
12:29:49|3468.15
12:29:50|3468.58
12:29:51|3468.58
12:29:52|3468.15
12:29:53|3468.15
12:29:53|3468.14
12:29:54|3468.14
12:29:56|3468.14
12:29:57|3468.14
12:29:58|3468.14
12:29:59|3468.09
12:30:00|3468.09
12:30:01|3468.09
12:30:02|3468.09
12:30:03|3468.09
12:30:04|3467.22
12:30:05|3467.74
12:30:06|3468.09
12:30:07|3467.44
12:30:08|3467.52
12:30:10|3467.77
12:30:11|3467.78
12:30:13|3466.9
12:30:14|3466.91
12:30:15|3467.25
12:30:16|3467.25
12:30:17|3466.73
12:30:19|3466.15
12:30:19|3466.
12:30:21|3465.6
12:30:21|3465.61
12:30:23|3465.56
12:30:24|3464.
12:30:24|3463.91
12:30:26|3464.46
12:30:27|3464.46
12:30:28|3465.
12:30:29|3465.21
12:30:30|3465.6
12:30:31|3466.01
12:30:32|3466.26
12:30:33|3466.25
12:30:34|3466.84
12:30:34|3469.64
12:30:36|3470.54
12:30:37|3471.83
12:30:38|3471.78
12:30:38|3472.04
12:30:40|3472.99
12:30:40|3473.29
12:30:43|3474.99
12:30:43|3475.29
12:30:44|3474.85
12:30:45|3474.64
12:30:46|3473.67
12:30:47|3473.02
12:30:48|3472.32
12:30:50|3472.11
12:30:51|3472.63
12:30:52|3472.66
12:30:53|3471.79
12:30:54|3471.55
12:30:55|3471.55
12:30:56|3471.5
12:30:56|3471.46
12:30:58|3470.26
12:30:59|3471.05
12:30:59|3470.82
12:31:00|3470.81
12:31:03|3470.81
12:31:04|3470.82
12:31:04|3470.82
12:31:05|3470.98
12:31:06|3471.05
12:31:07|3471.05
12:31:09|3471.05
12:31:10|3471.06
12:31:11|3471.06
12:31:11|3471.06
12:31:13|3471.6
12:31:14|3471.6
12:31:15|3471.35
12:31:17|3471.15
12:31:17|3471.15
12:31:19|3471.16
12:31:19|3471.16
12:31:21|3471.59
12:31:21|3471.59
12:31:23|3471.59
12:31:23|3471.18
12:31:25|3471.15
12:31:25|3471.19
12:31:26|3471.58
12:31:27|3471.58
12:31:29|3471.58
12:31:29|3471.57
12:31:30|3471.57
12:31:32|3471.16
12:31:32|3471.07
12:31:33|3471.07
12:31:34|3471.07
12:31:35|3471.05
12:31:36|3471.05
12:31:38|3470.83
12:31:38|3470.83
12:31:40|3470.83
12:31:41|3470.82
12:31:42|3470.82
12:31:43|3470.82
12:31:44|3470.82
12:31:45|3470.83
12:31:46|3470.83
12:31:48|3470.5
12:31:48|3470.33
12:31:51|3469.6
12:31:51|3469.08
12:31:52|3469.08
12:31:53|3469.
12:31:54|3468.8
12:31:55|3468.8
12:31:56|3468.79
12:31:57|3468.8
12:31:58|3468.95
12:31:59|3469.
12:32:01|3468.95
12:32:02|3468.85
12:32:03|3468.84
12:32:04|3468.85
12:32:05|3468.84
12:32:06|3468.48
12:32:07|3468.09
12:32:08|3468.09
12:32:09|3468.1
12:32:10|3468.1
12:32:11|3468.58
12:32:12|3468.83
12:32:14|3469.07
12:32:14|3470.
12:32:16|3470.82
12:32:17|3470.83
12:32:18|3471.13
12:32:19|3471.13
12:32:20|3471.13
12:32:22|3471.12
12:32:22|3470.82
12:32:23|3470.82
12:32:25|3470.82
12:32:25|3470.82
12:32:27|3470.83
12:32:28|3470.83
12:32:29|3471.16
12:32:30|3471.16
12:32:31|3471.51
12:32:32|3471.52
12:32:33|3471.51
12:32:34|3471.51
12:32:35|3471.51
12:32:36|3471.51
12:32:37|3471.51
12:32:38|3471.51
12:32:40|3471.51
12:32:40|3471.49
12:32:41|3471.29
12:32:42|3471.29
12:32:44|3471.29
12:32:44|3471.29
12:32:45|3471.29
12:32:47|3471.29
12:32:48|3471.29
12:32:49|3471.29
12:32:50|3471.29
12:32:50|3471.29
12:32:52|3471.28
12:32:53|3471.29
12:32:54|3471.29
12:32:55|3471.29
12:32:56|3471.29
12:32:57|3471.29
12:32:58|3471.29
12:32:59|3471.29
12:33:00|3471.29
12:33:01|3471.29
12:33:02|3471.29
12:33:03|3471.28
12:33:04|3471.28
12:33:05|3471.28
12:33:06|3471.29
12:33:07|3471.29
12:33:08|3471.28
12:33:09|3471.17
12:33:10|3471.17
12:33:11|3471.17
12:33:12|3471.17
12:33:13|3471.22
12:33:14|3471.29
12:33:15|3471.29
12:33:16|3471.29
12:33:17|3471.29
12:33:18|3471.29
12:33:19|3471.29
12:33:20|3471.49
12:33:21|3471.49
12:33:22|3471.49
12:33:23|3471.29
12:33:25|3471.28
12:33:27|3471.28
12:33:27|3471.22
12:33:28|3471.22
12:33:29|3471.22
12:33:30|3471.22
12:33:31|3471.22
12:33:32|3471.22
12:33:33|3471.28
12:33:34|3471.91
12:33:35|3471.91
12:33:36|3471.91
12:33:37|3471.91
12:33:38|3471.91
12:33:39|3471.91
12:33:41|3471.88
12:33:42|3471.88
12:33:43|3471.88
12:33:44|3471.88
12:33:45|3471.88
12:33:46|3471.88
12:33:47|3471.87
12:33:48|3471.39
12:33:49|3471.39
12:33:50|3471.39
12:33:51|3471.39
12:33:52|3471.39
12:33:53|3470.
12:33:54|3469.74
12:33:55|3470.45
12:33:56|3470.16
12:33:57|3470.53
12:33:58|3470.53
12:33:59|3470.54
12:34:00|3470.54
12:34:01|3470.87
12:34:02|3470.53
12:34:04|3470.02
12:34:05|3470.02
12:34:05|3470.02
12:34:06|3470.02
12:34:08|3470.02
12:34:08|3470.01
12:34:09|3470.01
12:34:11|3470.01
12:34:11|3470.02
12:34:12|3470.02
12:34:13|3470.27
12:34:15|3470.33
12:34:16|3470.94
12:34:18|3471.12
12:34:19|3471.12
12:34:20|3471.12
12:34:20|3471.41
12:34:22|3471.67
12:34:24|3471.67
12:34:24|3471.67
12:34:25|3471.67
12:34:26|3471.67
12:34:28|3472.13
12:34:30|3472.14
12:34:30|3472.13
12:34:32|3472.13
12:34:33|3472.13
12:34:34|3472.14
12:34:35|3472.14
12:34:36|3472.14
12:34:37|3472.13
12:34:38|3472.13
12:34:39|3472.14
12:34:40|3472.14
12:34:41|3472.14
12:34:42|3472.14
12:34:43|3472.14
12:34:44|3472.14
12:34:45|3472.14
12:34:47|3472.13
12:34:47|3472.13
12:34:48|3472.14
12:34:50|3472.14
12:34:51|3472.14
12:34:52|3472.14
12:34:53|3471.68
12:34:54|3471.68
12:34:55|3470.54
12:34:56|3470.54
12:34:57|3470.54
12:34:58|3470.54
12:34:59|3470.54
12:35:00|3470.54
12:35:01|3470.54
12:35:02|3470.54
12:35:03|3470.54
12:35:04|3470.54
12:35:05|3470.54
12:35:06|3470.53
12:35:07|3470.54
12:35:08|3471.23
12:35:09|3470.71
12:35:10|3470.71
12:35:11|3470.58
12:35:12|3470.58
12:35:13|3470.58
12:35:14|3470.58
12:35:15|3470.58
12:35:16|3470.57
12:35:17|3470.57
12:35:19|3470.57
12:35:19|3470.57
12:35:20|3470.57
12:35:21|3470.58
12:35:23|3470.02
12:35:23|3470.02
12:35:26|3470.02
12:35:26|3470.02
12:35:27|3470.17
12:35:28|3470.8
12:35:29|3470.94
12:35:31|3470.94
12:35:32|3471.5
12:35:33|3471.87
12:35:34|3471.86
12:35:35|3471.86
12:35:36|3471.87
12:35:37|3471.87
12:35:38|3472.2
12:35:39|3471.96
12:35:41|3471.96
12:35:42|3471.96
12:35:42|3471.96
12:35:43|3471.96
12:35:44|3471.96
12:35:45|3471.96
12:35:47|3471.96
12:35:47|3471.96
12:35:48|3472.41
12:35:50|3472.41
12:35:51|3472.11
12:35:52|3472.61
12:35:53|3472.61
12:35:53|3472.38
12:35:55|3471.57
12:35:56|3471.01
12:35:56|3471.01
12:35:57|3471.01
12:35:59|3471.01
12:36:00|3471.01
12:36:00|3471.53
12:36:02|3471.73
12:36:03|3471.73
12:36:03|3471.91
12:36:05|3471.92
12:36:05|3472.44
12:36:06|3472.44
12:36:07|3472.44
12:36:08|3472.45
12:36:10|3472.44
12:36:11|3472.44
12:36:12|3471.95
12:36:13|3472.93
12:36:14|3472.68
12:36:15|3472.98
12:36:17|3473.5
12:36:19|3473.5
12:36:19|3473.5
12:36:20|3472.42
12:36:21|3474.62
12:36:22|3474.63
12:36:24|3474.31
12:36:24|3474.31
12:36:26|3474.85
12:36:27|3474.64
12:36:28|3474.46
12:36:29|3474.45
12:36:30|3474.45
12:36:31|3474.45
12:36:32|3474.28
12:36:33|3474.28
12:36:34|3473.52
12:36:35|3473.52
12:36:35|3473.75
12:36:37|3474.14
12:36:37|3474.4
12:36:39|3473.22
12:36:40|3472.65
12:36:41|3472.65
12:36:42|3471.97
12:36:43|3471.96
12:36:44|3471.96
12:36:45|3471.96
12:36:46|3471.96
12:36:47|3471.96
12:36:48|3471.96
12:36:49|3471.96
12:36:49|3471.96
12:36:51|3471.96
12:36:52|3471.96
12:36:53|3471.96
12:36:54|3471.96
12:36:55|3471.84
12:36:56|3471.85
12:36:57|3471.84
12:36:58|3471.17
12:36:59|3471.17
12:37:00|3471.17
12:37:01|3471.17
12:37:02|3471.17
12:37:03|3471.17
12:37:03|3471.16
12:37:04|3471.4
12:37:06|3471.4
12:37:07|3471.4
12:37:08|3472.56
12:37:09|3472.56
12:37:09|3472.53
12:37:11|3472.52
12:37:11|3472.04
12:37:12|3472.05
12:37:14|3472.05
12:37:15|3472.05
12:37:16|3472.05
12:37:17|3472.05
12:37:19|3472.05
12:37:20|3472.04
12:37:21|3472.04
12:37:23|3472.04
12:37:23|3472.04
12:37:25|3472.04
12:37:26|3472.04
12:37:26|3468.63
12:37:27|3468.47
12:37:28|3467.26
12:37:29|3467.26
12:37:31|3467.27
12:37:32|3467.27
12:37:33|3467.27
12:37:34|3466.38
12:37:35|3468.01
12:37:36|3468.41
12:37:37|3467.71
12:37:39|3467.51
12:37:40|3467.26
12:37:41|3467.27
12:37:42|3468.11
12:37:43|3467.65
12:37:44|3468.42
12:37:45|3468.92
12:37:46|3468.34
12:37:47|3468.49
12:37:48|3468.59
12:37:49|3468.59
12:37:50|3468.6
12:37:51|3468.51
12:37:52|3468.51
12:37:53|3468.99
12:37:54|3468.99
12:37:55|3468.99
12:37:56|3468.98
12:37:57|3468.98
12:37:58|3468.99
12:37:59|3468.99
12:38:00|3468.58
12:38:01|3468.58
12:38:02|3468.51
12:38:03|3468.51
12:38:04|3468.51
12:38:05|3468.51
12:38:06|3468.89
12:38:07|3468.99
12:38:08|3469.
12:38:09|3469.
12:38:11|3469.
12:38:11|3469.35
12:38:12|3469.35
12:38:13|3469.56
12:38:14|3469.57
12:38:15|3469.57
12:38:16|3469.57
12:38:17|3469.58
12:38:18|3469.57
12:38:19|3469.57
12:38:20|3469.58
12:38:21|3469.58
12:38:23|3469.72
12:38:24|3469.72
12:38:25|3469.72
12:38:26|3470.
12:38:26|3470.
12:38:28|3470.
12:38:29|3470.
12:38:30|3469.5
12:38:32|3469.5
12:38:32|3469.5
12:38:33|3469.5
12:38:34|3469.5
12:38:35|3469.47
12:38:37|3469.48
12:38:38|3469.48
12:38:39|3469.48
12:38:40|3469.48
12:38:41|3469.48
12:38:42|3469.48
12:38:43|3469.48
12:38:44|3469.48
12:38:45|3469.48
12:38:46|3469.54
12:38:47|3469.52
12:38:48|3469.47
12:38:49|3469.35
12:38:50|3468.89
12:38:51|3468.89
12:38:52|3468.58
12:38:53|3468.57
12:38:54|3468.57
12:38:55|3468.64
12:38:56|3468.64
12:38:57|3468.83
12:38:58|3468.85
12:38:59|3468.85
12:39:00|3468.85
12:39:01|3468.85
12:39:02|3468.85
12:39:03|3468.85
12:39:05|3468.84
12:39:06|3468.85
12:39:07|3468.85
12:39:07|3468.84
12:39:08|3468.85
12:39:10|3468.84
12:39:10|3468.84
12:39:11|3468.84
12:39:13|3468.85
12:39:14|3469.2
12:39:14|3469.72
12:39:16|3469.71
12:39:17|3469.72
12:39:17|3469.72
12:39:18|3469.71
12:39:20|3469.72
12:39:21|3469.71
12:39:22|3469.71
12:39:24|3469.71
12:39:25|3469.71
12:39:25|3469.71
12:39:28|3469.97
12:39:28|3469.97
12:39:29|3469.97
12:39:30|3469.97
12:39:32|3470.
12:39:34|3470.17
12:39:35|3470.17
12:39:36|3470.21
12:39:37|3470.24
12:39:38|3470.24
12:39:40|3470.25
12:39:41|3470.26
12:39:41|3470.25
12:39:43|3470.98
12:39:44|3470.98
12:39:45|3470.98
12:39:45|3470.98
12:39:46|3470.99
12:39:48|3470.99
12:39:48|3470.99
12:39:50|3470.99
12:39:50|3470.99
12:39:52|3470.99
12:39:53|3470.98
12:39:53|3470.98
12:39:54|3471.3
12:39:56|3471.41
12:39:56|3471.42
12:39:58|3471.8
12:39:59|3471.6
12:40:00|3471.71
12:40:02|3471.71
12:40:02|3471.71
12:40:03|3472.
12:40:05|3471.99
12:40:05|3471.99
12:40:06|3471.99
12:40:07|3471.99
12:40:09|3471.19
12:40:10|3471.19
12:40:11|3471.19
12:40:12|3471.27
12:40:13|3471.27
12:40:14|3471.81
12:40:15|3472.
12:40:16|3472.07
12:40:17|3472.07
12:40:18|3472.07
12:40:19|3472.
12:40:20|3472.
12:40:22|3471.99
12:40:23|3471.47
12:40:25|3471.47
12:40:25|3471.53
12:40:26|3471.53
12:40:27|3471.54
12:40:28|3471.54
12:40:30|3471.54
12:40:30|3471.54
12:40:32|3471.93
12:40:33|3471.93
12:40:34|3473.98
12:40:35|3473.98
12:40:36|3475.
12:40:37|3475.
12:40:38|3474.99
12:40:40|3475.
12:40:41|3475.
12:40:42|3475.
12:40:43|3475.3
12:40:44|3475.3
12:40:45|3475.39
12:40:46|3475.7
12:40:46|3475.7
12:40:48|3475.69
12:40:49|3475.69
12:40:50|3475.69
12:40:52|3475.69
12:40:52|3475.69
12:40:54|3475.7
12:40:54|3477.37
12:40:55|3477.15
12:40:56|3477.25
12:40:58|3476.74
12:40:58|3476.45
12:40:59|3476.44
12:41:00|3476.44
12:41:02|3476.44
12:41:02|3476.45
12:41:04|3476.45
12:41:04|3476.45
12:41:06|3476.45
12:41:07|3476.45
12:41:08|3476.45
12:41:09|3477.38
12:41:10|3477.38
12:41:11|3477.45
12:41:12|3477.45
12:41:13|3477.44
12:41:14|3477.44
12:41:15|3477.37
12:41:16|3476.75
12:41:17|3476.46
12:41:18|3476.45
12:41:19|3476.22
12:41:20|3476.22
12:41:21|3476.
12:41:22|3476.
12:41:23|3475.7
12:41:25|3475.7
12:41:26|3475.69
12:41:27|3475.7
12:41:28|3475.32
12:41:29|3475.12
12:41:30|3474.31
12:41:32|3474.43
12:41:32|3474.43
12:41:34|3474.28
12:41:35|3473.84
12:41:36|3473.01
12:41:37|3472.14
12:41:38|3472.12
12:41:39|3472.34
12:41:40|3472.34
12:41:41|3472.34
12:41:42|3472.35
12:41:43|3472.35
12:41:44|3472.35
12:41:45|3472.35
12:41:46|3472.35
12:41:48|3472.34
12:41:48|3471.22
12:41:49|3471.35
12:41:50|3471.55
12:41:51|3471.87
12:41:53|3472.18
12:41:54|3472.27
12:41:54|3472.39
12:41:55|3472.39
12:41:57|3471.56
12:41:57|3471.14
12:41:59|3471.14
12:42:00|3471.14
12:42:01|3470.8
12:42:01|3470.59
12:42:03|3470.71
12:42:04|3470.99
12:42:04|3471.12
12:42:05|3471.12
12:42:07|3471.37
12:42:08|3471.83
12:42:08|3471.83
12:42:10|3471.61
12:42:10|3471.61
12:42:11|3471.6
12:42:13|3471.6
12:42:13|3472.
12:42:15|3472.33
12:42:16|3472.51
12:42:17|3473.03
12:42:18|3472.88
12:42:19|3472.88
12:42:20|3472.88
12:42:21|3472.88
12:42:22|3473.36
12:42:24|3473.36
12:42:26|3473.36
12:42:27|3473.33
12:42:29|3473.33
12:42:30|3473.32
12:42:31|3473.19
12:42:32|3473.19
12:42:33|3473.37
12:42:34|3474.08
12:42:35|3474.08
12:42:36|3474.19
12:42:37|3474.19
12:42:38|3474.19
12:42:40|3474.19
12:42:41|3474.19
12:42:42|3474.19
12:42:42|3474.19
12:42:45|3474.49
12:42:46|3474.51
12:42:47|3474.51
12:42:49|3474.51
12:42:49|3474.52
12:42:50|3474.67
12:42:51|3474.52
12:42:52|3474.51
12:42:53|3474.51
12:42:54|3474.51
12:42:56|3474.52
12:42:56|3474.51
12:42:57|3474.51
12:42:58|3474.86
12:43:00|3474.86
12:43:01|3474.86
12:43:02|3474.88
12:43:03|3474.89
12:43:04|3474.88
12:43:05|3474.88
12:43:06|3474.88
12:43:07|3474.88
12:43:08|3474.88
12:43:09|3474.88
12:43:11|3474.66
12:43:12|3474.66
12:43:14|3474.2
12:43:15|3473.62
12:43:16|3473.62
12:43:16|3473.37
12:43:17|3473.37
12:43:18|3473.23
12:43:20|3473.23
12:43:22|3473.22
12:43:22|3473.23
12:43:23|3473.46
12:43:25|3473.46
12:43:27|3473.46
12:43:27|3473.46
12:43:29|3474.45
12:43:29|3474.45
12:43:32|3474.45
12:43:33|3474.21
12:43:34|3474.21
12:43:35|3474.21
12:43:36|3474.22
12:43:37|3474.56
12:43:38|3474.56
12:43:39|3474.57
12:43:40|3474.57
12:43:41|3474.57
12:43:42|3475.
12:43:44|3475.21
12:43:45|3475.21
12:43:46|3475.21
12:43:47|3475.21
12:43:48|3475.32
12:43:48|3475.99
12:43:50|3475.99
12:43:51|3476.
12:43:52|3476.
12:43:53|3475.99
12:43:53|3475.
12:43:55|3475.52
12:43:56|3475.52
12:43:57|3475.51
12:43:58|3475.52
12:43:58|3474.75
12:44:00|3474.75
12:44:01|3474.21
12:44:02|3474.21
12:44:03|3473.47
12:44:04|3473.49
12:44:05|3473.49
12:44:06|3474.01
12:44:07|3474.29
12:44:08|3474.29
12:44:08|3474.29
12:44:10|3474.29
12:44:10|3474.45
12:44:12|3474.63
12:44:12|3475.48
12:44:14|3475.49
12:44:15|3476.
12:44:16|3476.32
12:44:17|3476.32
12:44:17|3476.32
12:44:18|3476.71
12:44:19|3476.72
12:44:21|3476.72
12:44:22|3476.55
12:44:23|3475.65
12:44:24|3475.65
12:44:24|3475.27
12:44:27|3475.27
12:44:27|3474.75
12:44:28|3474.91
12:44:30|3474.45
12:44:31|3474.46
12:44:32|3474.71
12:44:33|3474.71
12:44:34|3474.71
12:44:35|3474.98
12:44:35|3474.98
12:44:36|3474.98
12:44:38|3475.4
12:44:39|3475.4
12:44:40|3475.58
12:44:42|3475.78
12:44:43|3476.39
12:44:44|3476.4
12:44:45|3476.4
12:44:45|3476.4
12:44:47|3476.34
12:44:48|3476.34
12:44:49|3475.83
12:44:50|3475.83
12:44:51|3475.83
12:44:52|3475.83
12:44:53|3475.83
12:44:54|3475.83
12:44:55|3475.83
12:44:56|3476.79
12:44:57|3477.13
12:44:58|3477.12
12:44:59|3476.6
12:45:00|3476.32
12:45:01|3476.04
12:45:02|3476.05
12:45:03|3476.05
12:45:04|3477.49
12:45:05|3477.94
12:45:06|3477.89
12:45:08|3477.17
12:45:08|3477.17
12:45:09|3477.17
12:45:10|3477.21
12:45:11|3477.73
12:45:12|3477.72
12:45:14|3477.68
12:45:14|3477.5
12:45:16|3477.18
12:45:16|3477.18
12:45:17|3477.18
12:45:18|3477.18
12:45:19|3477.2
12:45:20|3477.2
12:45:22|3478.12
12:45:22|3478.13
12:45:24|3478.45
12:45:24|3478.45
12:45:27|3478.06
12:45:28|3478.45
12:45:30|3478.45
12:45:30|3477.21
12:45:31|3477.21
12:45:32|3477.21
12:45:33|3477.22
12:45:34|3478.17
12:45:36|3477.4
12:45:38|3476.79
12:45:39|3476.79
12:45:39|3476.79
12:45:40|3476.79
12:45:41|3476.79
12:45:43|3476.79
12:45:44|3476.8
12:45:45|3477.53
12:45:46|3477.47
12:45:47|3477.47
12:45:48|3477.47
12:45:49|3477.03
12:45:49|3477.02
12:45:51|3477.02
12:45:52|3477.02
12:45:52|3477.03
12:45:55|3477.03
12:45:55|3477.03
12:45:56|3477.03
12:45:57|3477.14
12:45:58|3477.13
12:45:59|3477.14
12:46:00|3477.4
12:46:01|3477.21
12:46:02|3477.22
12:46:03|3477.22
12:46:04|3477.11
12:46:05|3476.61
12:46:06|3476.61
12:46:07|3476.61
12:46:08|3476.53
12:46:09|3476.53
12:46:10|3476.28
12:46:11|3476.28
12:46:12|3476.01
12:46:13|3475.99
12:46:14|3475.99
12:46:15|3475.99
12:46:16|3476.
12:46:17|3476.
12:46:18|3476.
12:46:19|3476.
12:46:20|3475.99
12:46:21|3475.99
12:46:22|3476.27
12:46:23|3476.28
12:46:24|3476.
12:46:25|3476.01
12:46:27|3475.99
12:46:29|3475.99
12:46:30|3475.77
12:46:31|3475.97
12:46:32|3475.98
12:46:34|3475.1
12:46:34|3475.1
12:46:36|3475.27
12:46:37|3475.47
12:46:38|3475.47
12:46:39|3475.52
12:46:40|3475.52
12:46:41|3475.3
12:46:42|3475.27
12:46:44|3475.27
12:46:45|3475.29
12:46:46|3475.29
12:46:46|3476.8
12:46:48|3476.77
12:46:49|3476.77
12:46:51|3476.77
12:46:51|3476.66
12:46:52|3476.66
12:46:53|3476.73
12:46:54|3476.78
12:46:55|3476.77
12:46:56|3476.67
12:46:57|3476.67
12:46:58|3476.67
12:46:59|3475.83
12:47:00|3476.16
12:47:01|3476.16
12:47:02|3476.15
12:47:03|3476.15
12:47:04|3476.15
12:47:05|3476.16
12:47:06|3475.33
12:47:07|3475.33
12:47:08|3475.45
12:47:09|3475.45
12:47:10|3475.45
12:47:11|3475.44
12:47:12|3475.42
12:47:13|3475.42
12:47:14|3474.97
12:47:15|3474.97
12:47:16|3474.97
12:47:17|3474.97
12:47:18|3474.97
12:47:19|3474.97
12:47:20|3474.97
12:47:21|3474.96
12:47:22|3474.97
12:47:23|3474.97
12:47:24|3474.97
12:47:25|3474.97
12:47:26|3474.97
12:47:28|3474.97
12:47:28|3474.97
12:47:30|3474.97
12:47:32|3474.97
12:47:32|3474.97
12:47:34|3474.96
12:47:36|3474.97
12:47:36|3474.96
12:47:38|3475.52
12:47:39|3476.14
12:47:40|3476.14
12:47:42|3476.15
12:47:43|3476.15
12:47:44|3476.15
12:47:45|3476.12
12:47:47|3475.47
12:47:47|3475.33
12:47:48|3475.33
12:47:49|3475.33
12:47:50|3475.33
12:47:51|3475.3
12:47:52|3474.11
12:47:53|3474.09
12:47:54|3474.
12:47:55|3474.
12:47:56|3473.46
12:47:57|3473.55
12:47:58|3473.82
12:47:59|3473.82
12:48:00|3473.82
12:48:01|3474.11
12:48:02|3474.11
12:48:03|3474.11
12:48:04|3474.74
12:48:05|3474.47
12:48:06|3474.09
12:48:07|3474.09
12:48:08|3474.47
12:48:09|3474.48
12:48:10|3474.47
12:48:11|3474.23
12:48:12|3474.22
12:48:13|3473.97
12:48:14|3473.97
12:48:15|3473.82
12:48:16|3473.82
12:48:17|3473.83
12:48:18|3473.82
12:48:19|3473.82
12:48:20|3473.82
12:48:22|3473.01
12:48:22|3472.8
12:48:23|3472.14
12:48:24|3472.14
12:48:25|3472.14
12:48:26|3472.01
12:48:27|3472.01
12:48:29|3471.7
12:48:30|3471.92
12:48:32|3471.92
12:48:33|3471.64
12:48:34|3471.61
12:48:35|3471.61
12:48:37|3471.61
12:48:38|3471.25
12:48:40|3470.69
12:48:40|3470.69
12:48:41|3470.68
12:48:43|3470.61
12:48:44|3470.6
12:48:45|3470.61
12:48:45|3470.91
12:48:47|3471.06
12:48:47|3471.21
12:48:49|3471.21
12:48:49|3471.2
12:48:51|3471.2
12:48:51|3471.2
12:48:54|3471.18
12:48:54|3470.61
12:48:55|3470.61
12:48:56|3471.78
12:48:57|3471.49
12:48:58|3471.25
12:48:59|3471.21
12:49:00|3470.88
12:49:01|3471.21
12:49:02|3471.21
12:49:03|3471.21
12:49:04|3471.58
12:49:05|3471.58
12:49:06|3473.51
12:49:07|3473.99
12:49:08|3472.59
12:49:09|3472.23
12:49:11|3471.62
12:49:12|3472.8
12:49:13|3472.81
12:49:14|3473.08
12:49:15|3473.81
12:49:15|3473.82
12:49:16|3474.
12:49:18|3473.98
12:49:19|3473.98
12:49:20|3473.98
12:49:21|3473.98
12:49:22|3473.98
12:49:23|3473.98
12:49:24|3472.53
12:49:25|3473.36
12:49:26|3473.37
12:49:26|3473.36
12:49:29|3473.44
12:49:30|3473.37
12:49:32|3472.89
12:49:32|3472.89
12:49:34|3472.89
12:49:35|3472.89
12:49:36|3472.29
12:49:37|3472.29
12:49:38|3472.23
12:49:39|3473.15
12:49:40|3473.15
12:49:42|3473.15
12:49:42|3473.15
12:49:44|3473.15
12:49:44|3472.64
12:49:46|3472.65
12:49:46|3472.9
12:49:48|3472.22
12:49:50|3472.01
12:49:50|3472.
12:49:51|3472.
12:49:52|3472.
12:49:53|3471.52
12:49:54|3471.52
12:49:55|3471.52
12:49:56|3471.52
12:49:57|3471.76
12:49:58|3471.76
12:49:59|3471.76
12:50:00|3471.5
12:50:01|3471.76
12:50:02|3471.77
12:50:03|3471.77
12:50:04|3472.68
12:50:05|3472.51
12:50:06|3472.51
12:50:07|3472.5
12:50:08|3472.51
12:50:09|3472.51
12:50:10|3472.51
12:50:11|3472.51
12:50:12|3472.51
12:50:13|3472.51
12:50:14|3472.51
12:50:15|3472.81
12:50:16|3472.81
12:50:17|3471.77
12:50:18|3471.06
12:50:19|3471.06
12:50:20|3470.61
12:50:21|3470.41
12:50:22|3470.41
12:50:23|3470.28
12:50:24|3470.28
12:50:25|3470.29
12:50:26|3470.08
12:50:27|3470.
12:50:28|3470.01
12:50:29|3470.01
12:50:31|3470.37
12:50:33|3470.31
12:50:34|3470.2
12:50:34|3470.02
12:50:35|3470.
12:50:37|3470.
12:50:38|3470.01
12:50:39|3470.01
12:50:39|3470.01
12:50:40|3469.72
12:50:42|3469.7
12:50:42|3469.86
12:50:44|3469.68
12:50:45|3469.68
12:50:46|3469.68
12:50:47|3469.69
12:50:48|3468.45
12:50:49|3468.51
12:50:50|3468.51
12:50:52|3468.72
12:50:52|3468.72
12:50:53|3467.51
12:50:54|3467.76
12:50:56|3467.75
12:50:56|3467.5
12:50:58|3467.07
12:50:58|3467.06
12:51:00|3466.79
12:51:01|3466.42
12:51:02|3465.91
12:51:03|3466.38
12:51:04|3466.66
12:51:05|3466.66
12:51:06|3466.78
12:51:07|3466.64
12:51:08|3466.01
12:51:09|3465.69
12:51:10|3465.7
12:51:11|3466.57
12:51:12|3466.57
12:51:13|3466.57
12:51:14|3466.57
12:51:15|3466.57
12:51:16|3467.45
12:51:17|3467.74
12:51:18|3467.75
12:51:19|3467.75
12:51:20|3468.28
12:51:21|3467.4
12:51:22|3466.65
12:51:23|3466.65
12:51:24|3466.65
12:51:25|3466.57
12:51:26|3466.43
12:51:27|3466.42
12:51:28|3466.41
12:51:29|3465.72
12:51:30|3465.87
12:51:31|3466.29
12:51:33|3466.29
12:51:34|3466.28
12:51:36|3466.92
12:51:36|3467.
12:51:37|3466.99
12:51:39|3466.97
12:51:40|3466.97
12:51:41|3466.97
12:51:42|3466.97
12:51:42|3466.98
12:51:44|3466.98
12:51:45|3466.98
12:51:47|3466.97
12:51:48|3466.97
12:51:49|3466.97
12:51:50|3466.98
12:51:52|3466.97
12:51:53|3466.86
12:51:54|3466.85
12:51:55|3467.07
12:51:56|3467.09
12:51:57|3467.98
12:51:58|3467.56
12:51:59|3467.31
12:52:00|3467.31
12:52:01|3467.95
12:52:02|3467.95
12:52:03|3467.54
12:52:05|3467.32
12:52:05|3467.32
12:52:07|3467.33
12:52:08|3467.42
12:52:08|3467.84
12:52:09|3467.84
12:52:10|3468.
12:52:11|3467.99
12:52:13|3467.99
12:52:14|3467.99
12:52:14|3467.99
12:52:16|3467.99
12:52:16|3467.99
12:52:17|3468.17
12:52:19|3468.17
12:52:20|3468.17
12:52:20|3468.17
12:52:21|3468.17
12:52:23|3468.17
12:52:23|3468.17
12:52:24|3467.41
12:52:26|3467.37
12:52:26|3467.37
12:52:28|3467.38
12:52:28|3466.97
12:52:30|3466.3
12:52:31|3466.49
12:52:32|3466.38
12:52:33|3466.3
12:52:35|3466.3
12:52:37|3467.
12:52:37|3467.46
12:52:38|3467.47
12:52:39|3467.47
12:52:40|3467.23
12:52:41|3467.24
12:52:43|3467.6
12:52:44|3467.6
12:52:45|3467.88
12:52:46|3467.88
12:52:48|3467.88
12:52:48|3467.88
12:52:50|3467.88
12:52:50|3467.99
12:52:51|3467.99
12:52:53|3467.99
12:52:53|3467.97
12:52:55|3467.97
12:52:55|3468.
12:52:57|3468.18
12:52:57|3468.39
12:52:58|3468.39
12:53:00|3468.39
12:53:00|3468.4
12:53:01|3468.4
12:53:03|3468.4
12:53:04|3468.78
12:53:05|3468.96
12:53:06|3468.96
12:53:07|3468.99
12:53:08|3468.99
12:53:09|3468.98
12:53:10|3468.98
12:53:11|3468.96
12:53:12|3468.97
12:53:13|3469.
12:53:14|3469.
12:53:15|3469.
12:53:16|3469.
12:53:17|3468.99
12:53:18|3469.
12:53:19|3469.
12:53:20|3468.99
12:53:21|3468.99
12:53:22|3468.99
12:53:23|3468.99
12:53:24|3468.99
12:53:25|3469.
12:53:26|3468.99
12:53:27|3468.99
12:53:28|3469.
12:53:29|3469.
12:53:30|3469.
12:53:31|3469.
12:53:32|3469.
12:53:33|3469.
12:53:34|3469.
12:53:36|3469.
12:53:36|3468.99
12:53:38|3468.99
12:53:39|3469.
12:53:40|3469.
12:53:41|3468.99
12:53:42|3469.
12:53:43|3469.
12:53:44|3469.13
12:53:45|3468.99
12:53:46|3468.99
12:53:47|3468.99
12:53:48|3469.
12:53:49|3468.99
12:53:50|3469.
12:53:51|3468.99
12:53:52|3469.
12:53:53|3469.
12:53:55|3469.
12:53:56|3468.99
12:53:57|3469.
12:53:58|3469.24
12:53:59|3469.07
12:54:01|3469.03
12:54:01|3469.09
12:54:02|3469.09
12:54:03|3469.31
12:54:05|3469.31
12:54:06|3469.63
12:54:07|3469.64
12:54:08|3470.
12:54:08|3470.24
12:54:10|3470.24
12:54:11|3470.24
12:54:12|3470.24
12:54:13|3470.24
12:54:14|3470.37
12:54:14|3470.37
12:54:16|3470.36
12:54:17|3470.27
12:54:18|3470.27
12:54:19|3470.24
12:54:19|3470.24
12:54:21|3470.24
12:54:22|3470.2
12:54:23|3470.19
12:54:25|3470.03
12:54:25|3470.57
12:54:26|3470.74
12:54:28|3470.37
12:54:29|3470.
12:54:29|3470.
12:54:31|3469.77
12:54:31|3469.77
12:54:32|3469.77
12:54:33|3469.77
12:54:34|3469.76
12:54:37|3469.77
12:54:37|3469.76
12:54:38|3469.76
12:54:39|3469.76
12:54:40|3469.77
12:54:41|3469.77
12:54:42|3469.66
12:54:43|3469.31
12:54:44|3469.04
12:54:46|3468.14
12:54:47|3467.8
12:54:49|3467.58
12:54:50|3467.02
12:54:50|3466.53
12:54:51|3466.53
12:54:52|3466.6
12:54:54|3466.6
12:54:54|3466.61
12:54:55|3466.6
12:54:57|3466.83
12:54:58|3466.83
12:54:59|3466.83
12:55:00|3466.53
12:55:01|3466.53
12:55:02|3466.83
12:55:02|3466.83
12:55:04|3466.83
12:55:04|3467.48
12:55:06|3467.47
12:55:07|3468.09
12:55:08|3467.82
12:55:09|3468.45
12:55:10|3467.93
12:55:11|3467.49
12:55:12|3467.49
12:55:13|3467.49
12:55:14|3467.18
12:55:15|3467.18
12:55:16|3467.18
12:55:17|3467.18
12:55:18|3467.18
12:55:19|3467.45
12:55:20|3467.45
12:55:21|3467.24
12:55:22|3467.18
12:55:23|3467.18
12:55:24|3467.18
12:55:25|3467.18
12:55:27|3467.18
12:55:28|3467.17
12:55:29|3467.05
12:55:30|3467.13
12:55:30|3467.13
12:55:31|3467.
12:55:32|3467.
12:55:34|3467.
12:55:34|3467.
12:55:36|3467.17
12:55:38|3467.18
12:55:40|3467.34
12:55:41|3467.34
12:55:42|3467.34
12:55:43|3467.34
12:55:44|3467.34
12:55:45|3467.34
12:55:46|3467.22
12:55:48|3467.22
12:55:48|3467.22
12:55:50|3467.22
12:55:50|3467.49
12:55:51|3467.49
12:55:52|3467.5
12:55:54|3467.5
12:55:55|3467.5
12:55:56|3467.5
12:55:57|3467.5
12:55:58|3467.57
12:55:59|3467.56
12:56:00|3467.56
12:56:01|3467.56
12:56:02|3467.8
12:56:03|3467.8
12:56:04|3467.79
12:56:05|3467.79
12:56:06|3467.79
12:56:07|3467.79
12:56:08|3467.79
12:56:09|3467.79
12:56:10|3467.79
12:56:11|3467.86
12:56:12|3467.93
12:56:13|3467.93
12:56:14|3467.93
12:56:15|3467.93
12:56:16|3467.93
12:56:17|3467.93
12:56:18|3467.93
12:56:20|3467.92
12:56:21|3467.92
12:56:22|3467.92
12:56:23|3467.92
12:56:24|3467.92
12:56:24|3467.94
12:56:26|3467.95
12:56:27|3468.
12:56:28|3467.99
12:56:29|3467.99
12:56:30|3468.28
12:56:30|3468.29
12:56:32|3468.29
12:56:33|3468.97
12:56:34|3468.97
12:56:35|3469.42
12:56:37|3469.43
12:56:37|3469.43
12:56:39|3469.43
12:56:40|3469.
12:56:41|3469.
12:56:42|3469.
12:56:44|3468.58
12:56:45|3469.27
12:56:46|3469.26
12:56:47|3469.26
12:56:48|3469.26
12:56:49|3469.26
12:56:50|3469.26
12:56:51|3468.79
12:56:52|3468.79
12:56:53|3468.4
12:56:54|3468.4
12:56:56|3468.4
12:56:57|3468.
12:56:57|3467.57
12:56:58|3467.58
12:57:00|3467.58
12:57:01|3467.58
12:57:02|3467.58
12:57:03|3467.58
12:57:04|3467.58
12:57:05|3467.58
12:57:06|3467.58
12:57:07|3467.58
12:57:08|3467.57
12:57:09|3467.58
12:57:10|3467.58
12:57:11|3467.58
12:57:13|3467.58
12:57:14|3467.34
12:57:15|3467.18
12:57:16|3467.18
12:57:17|3467.18
12:57:18|3467.18
12:57:19|3467.19
12:57:21|3467.19
12:57:22|3467.28
12:57:24|3467.29
12:57:24|3467.2
12:57:25|3467.19
12:57:26|3467.78
12:57:27|3467.78
12:57:28|3467.78
12:57:30|3467.78
12:57:31|3468.37
12:57:32|3468.62
12:57:33|3468.62
12:57:34|3468.62
12:57:35|3468.62
12:57:36|3468.37
12:57:37|3467.79
12:57:39|3467.78
12:57:40|3467.49
12:57:41|3467.49
12:57:43|3467.49
12:57:44|3467.49
12:57:45|3467.49
12:57:46|3467.49
12:57:47|3467.49
12:57:48|3467.49
12:57:49|3467.49
12:57:49|3467.49
12:57:51|3467.48
12:57:52|3467.48
12:57:53|3467.2
12:57:54|3467.
12:57:55|3466.01
12:57:56|3466.02
12:57:56|3466.11
12:57:58|3466.11
12:57:59|3466.11
12:58:00|3466.58
12:58:01|3466.59
12:58:02|3466.58
12:58:03|3466.58
12:58:03|3466.59
12:58:06|3466.59
12:58:06|3466.59
12:58:07|3466.58
12:58:08|3466.11
12:58:10|3466.01
12:58:11|3466.01
12:58:12|3466.01
12:58:13|3466.01
12:58:14|3466.24
12:58:14|3466.51
12:58:16|3466.51
12:58:17|3466.51
12:58:17|3466.37
12:58:19|3466.37
12:58:20|3466.32
12:58:21|3466.02
12:58:22|3466.02
12:58:23|3466.02
12:58:24|3466.02
12:58:24|3466.03
12:58:26|3466.06
12:58:27|3466.06
12:58:28|3466.06
12:58:28|3466.07
12:58:30|3466.07
12:58:30|3466.06
12:58:31|3466.07
12:58:33|3466.07
12:58:34|3466.06
12:58:35|3466.06
12:58:36|3466.06
12:58:37|3466.07
12:58:37|3466.07
12:58:40|3466.06
12:58:41|3466.06
12:58:41|3466.
12:58:44|3466.01
12:58:45|3466.
12:58:46|3466.
12:58:47|3466.
12:58:49|3466.
12:58:49|3465.61
12:58:50|3465.75
12:58:51|3465.74
12:58:53|3465.74
12:58:55|3465.75
12:58:56|3465.75
12:58:57|3465.75
12:58:58|3465.3
12:58:59|3465.3
12:59:00|3465.31
12:59:01|3465.31
12:59:02|3465.31
12:59:03|3465.31
12:59:04|3465.29
12:59:05|3465.2
12:59:06|3465.2
12:59:07|3465.
12:59:08|3465.01
12:59:09|3465.01
12:59:10|3465.
12:59:11|3465.
12:59:12|3464.9
12:59:13|3464.9
12:59:14|3464.73
12:59:15|3464.63
12:59:16|3464.73
12:59:17|3464.95
12:59:18|3464.95
12:59:19|3465.2
12:59:20|3465.2
12:59:21|3465.2
12:59:22|3465.23
12:59:23|3465.23
12:59:24|3465.23
12:59:25|3465.24
12:59:26|3465.24
12:59:27|3465.35
12:59:28|3465.49
12:59:29|3465.49
12:59:30|3465.5
12:59:31|3465.76
12:59:32|3465.75
12:59:33|3465.75
12:59:34|3465.88
12:59:35|3466.34
12:59:36|3466.34
12:59:37|3466.34
12:59:38|3466.34
12:59:39|3466.53
12:59:41|3467.
12:59:42|3466.99
12:59:43|3466.99
12:59:43|3466.73
12:59:45|3466.99
12:59:46|3466.99
12:59:47|3467.25
12:59:48|3467.4
12:59:49|3467.29
12:59:50|3467.28
12:59:51|3467.28
12:59:52|3467.28
12:59:53|3467.15
12:59:54|3467.15
12:59:55|3467.14
12:59:56|3467.07
12:59:57|3467.07
12:59:58|3467.07
12:59:59|3466.98
13:00:01|3466.93
13:00:02|3467.07
13:00:03|3467.07
13:00:04|3467.08
13:00:05|3467.08
13:00:06|3467.09
13:00:07|3467.15
13:00:08|3467.15
13:00:09|3467.15
13:00:10|3467.15
13:00:11|3467.14
13:00:12|3467.15
13:00:13|3467.14
13:00:13|3467.01
13:00:15|3467.01
13:00:16|3467.01
13:00:17|3466.93
13:00:19|3466.94
13:00:19|3466.94
13:00:20|3466.94
13:00:21|3466.93
13:00:22|3466.93
13:00:23|3466.93
13:00:24|3466.58
13:00:25|3466.68
13:00:26|3466.68
13:00:27|3466.35
13:00:28|3466.35
13:00:29|3466.26
13:00:30|3466.07
13:00:31|3466.07
13:00:32|3466.07
13:00:34|3465.02
13:00:35|3464.64
13:00:36|3464.42
13:00:37|3464.28
13:00:38|3464.08
13:00:39|3464.07
13:00:40|3463.11
13:00:42|3463.15
13:00:42|3462.85
13:00:43|3462.78
13:00:45|3461.03
13:00:47|3462.43
13:00:48|3461.83
13:00:49|3461.43
13:00:50|3461.63
13:00:52|3461.09
13:00:52|3460.01
13:00:54|3460.62
13:00:55|3460.99
13:00:57|3460.9
13:00:58|3460.32
13:00:59|3460.32
13:01:00|3459.8
13:01:00|3459.7
13:01:02|3459.2
13:01:03|3458.65
13:01:04|3458.25
13:01:05|3457.88
13:01:06|3458.34
13:01:07|3457.58
13:01:07|3457.9
13:01:09|3457.9
13:01:10|3457.9
13:01:11|3457.91
13:01:12|3458.82
13:01:12|3459.4
13:01:14|3459.52
13:01:15|3460.1
13:01:16|3460.33
13:01:17|3460.35
13:01:18|3461.08
13:01:18|3461.08
13:01:20|3461.01
13:01:21|3461.
13:01:21|3460.85
13:01:23|3460.11
13:01:23|3460.11
13:01:24|3460.12
13:01:26|3459.52
13:01:27|3459.51
13:01:28|3459.95
13:01:29|3459.99
13:01:30|3459.99
13:01:31|3459.41
13:01:31|3459.41
13:01:33|3458.83
13:01:33|3458.83
13:01:34|3457.91
13:01:36|3458.33
13:01:37|3459.
13:01:38|3459.41
13:01:39|3459.41
13:01:39|3459.06
13:01:40|3459.09
13:01:42|3459.09
13:01:42|3459.42
13:01:43|3459.42
13:01:45|3459.42
13:01:46|3459.65
13:01:47|3459.61
13:01:48|3459.42
13:01:48|3459.42
13:01:51|3459.43
13:01:52|3459.85
13:01:53|3459.95
13:01:53|3460.
13:01:55|3460.75
13:01:56|3460.76
13:01:57|3460.24
13:01:58|3460.24
13:01:59|3460.24
13:02:00|3460.24
13:02:01|3460.42
13:02:02|3460.92
13:02:03|3460.99
13:02:04|3460.98
13:02:06|3460.98
13:02:06|3460.98
13:02:07|3460.98
13:02:09|3460.98
13:02:09|3460.98
13:02:10|3460.99
13:02:11|3460.99
13:02:12|3460.99
13:02:13|3461.
13:02:14|3461.
13:02:16|3461.42
13:02:17|3461.42
13:02:18|3461.42
13:02:19|3461.62
13:02:20|3461.64
13:02:21|3461.64
13:02:22|3461.79
13:02:23|3461.8
13:02:24|3461.96
13:02:25|3462.
13:02:26|3460.98
13:02:27|3460.99
13:02:28|3460.98
13:02:29|3460.92
13:02:31|3460.48
13:02:31|3460.48
13:02:32|3460.48
13:02:34|3460.99
13:02:34|3461.
13:02:35|3461.22
13:02:37|3461.22
13:02:38|3461.22
13:02:39|3461.24
13:02:40|3461.63
13:02:41|3461.63
13:02:42|3461.63
13:02:44|3461.64
13:02:46|3461.63
13:02:46|3462.
13:02:47|3462.
13:02:48|3461.79
13:02:50|3461.64
13:02:51|3461.64
13:02:53|3461.36
13:02:53|3461.52
13:02:54|3461.52
13:02:55|3461.53
13:02:56|3461.58
13:02:58|3461.58
13:02:59|3461.57
13:03:00|3461.57
13:03:01|3461.57
13:03:02|3461.58
13:03:03|3461.57
13:03:04|3461.57
13:03:05|3461.58
13:03:06|3461.58
13:03:08|3461.57
13:03:09|3461.57
13:03:09|3461.57
13:03:11|3461.58
13:03:12|3461.67
13:03:13|3462.33
13:03:13|3462.33
13:03:15|3462.33
13:03:16|3461.7
13:03:17|3461.7
13:03:17|3462.01
13:03:18|3461.7
13:03:19|3461.62
13:03:20|3461.62
13:03:21|3461.63
13:03:23|3461.63
13:03:23|3461.63
13:03:25|3461.63
13:03:26|3461.63
13:03:27|3461.63
13:03:27|3461.63
13:03:28|3461.63
13:03:30|3461.63
13:03:30|3461.63
13:03:31|3461.63
13:03:32|3461.63
13:03:33|3461.68
13:03:35|3461.68
13:03:35|3461.69
13:03:36|3461.74
13:03:37|3461.74
13:03:39|3461.86
13:03:39|3461.85
13:03:40|3462.99
13:03:41|3462.99
13:03:42|3462.99
13:03:44|3462.48
13:03:45|3462.48
13:03:47|3461.97
13:03:49|3461.79
13:03:49|3461.65
13:03:50|3461.65
13:03:51|3461.64
13:03:52|3461.65
13:03:54|3461.89
13:03:55|3462.56
13:03:55|3462.75
13:03:57|3462.8
13:03:57|3462.8
13:03:59|3462.8
13:04:00|3462.8
13:04:01|3462.79
13:04:02|3462.79
13:04:03|3462.89
13:04:04|3462.89
13:04:05|3462.89
13:04:07|3463.15
13:04:07|3463.66
13:04:08|3463.71
13:04:09|3464.25
13:04:10|3464.77
13:04:11|3465.06
13:04:12|3465.06
13:04:13|3465.06
13:04:14|3465.56
13:04:15|3465.56
13:04:16|3465.56
13:04:17|3464.42
13:04:18|3464.4
13:04:19|3464.86
13:04:21|3463.54
13:04:22|3464.04
13:04:23|3464.04
13:04:24|3464.04
13:04:25|3464.48
13:04:26|3464.93
13:04:27|3464.2
13:04:28|3464.2
13:04:29|3464.2
13:04:30|3464.2
13:04:31|3465.32
13:04:32|3465.
13:04:33|3464.99
13:04:34|3465.
13:04:35|3465.39
13:04:36|3465.39
13:04:37|3465.84
13:04:38|3465.85
13:04:39|3465.85
13:04:40|3465.94
13:04:41|3466.
13:04:42|3466.21
13:04:43|3466.51
13:04:44|3466.12
13:04:46|3465.98
13:04:46|3465.98
13:04:48|3465.98
13:04:49|3465.98
13:04:49|3465.98
13:04:50|3466.25
13:04:51|3466.41
13:04:53|3466.42
13:04:54|3466.42
13:04:55|3466.59
13:04:56|3466.59
13:04:58|3466.58
13:05:00|3466.42
13:05:01|3466.42
13:05:02|3466.42
13:05:03|3466.41
13:05:04|3466.37
13:05:05|3466.18
13:05:06|3465.84
13:05:07|3466.11
13:05:08|3466.12
13:05:09|3466.12
13:05:10|3466.53
13:05:11|3466.53
13:05:12|3466.54
13:05:13|3466.54
13:05:14|3466.54
13:05:15|3466.59
13:05:16|3466.59
13:05:17|3466.59
13:05:18|3466.59
13:05:19|3466.54
13:05:20|3466.53
13:05:20|3466.52
13:05:22|3466.52
13:05:23|3466.52
13:05:24|3466.52
13:05:25|3466.53
13:05:26|3466.66
13:05:27|3466.66
13:05:29|3466.92
13:05:30|3467.
13:05:30|3467.
13:05:31|3467.
13:05:33|3467.
13:05:34|3466.99
13:05:34|3466.99
13:05:36|3467.21
13:05:36|3467.43
13:05:38|3467.76
13:05:39|3468.06
13:05:39|3468.1
13:05:42|3468.1
13:05:42|3468.09
13:05:43|3468.1
13:05:44|3468.1
13:05:46|3467.57
13:05:48|3467.57
13:05:50|3467.98
13:05:50|3467.63
13:05:51|3467.43
13:05:53|3467.43
13:05:55|3467.63
13:05:55|3467.63
13:05:57|3468.2
13:05:58|3468.2
13:05:59|3468.16
13:06:00|3468.16
13:06:01|3468.16
13:06:02|3467.85
13:06:03|3467.72
13:06:04|3467.71
13:06:06|3467.71
13:06:07|3467.71
13:06:08|3467.99
13:06:08|3467.99
13:06:10|3467.99
13:06:11|3468.16
13:06:12|3468.16
13:06:13|3468.16
13:06:14|3468.16
13:06:15|3468.15
13:06:16|3468.15
13:06:17|3468.15
13:06:18|3468.2
13:06:19|3468.31
13:06:20|3468.32
13:06:21|3468.52
13:06:22|3468.51
13:06:23|3468.51
13:06:24|3468.51
13:06:25|3468.51
13:06:26|3468.7
13:06:27|3468.95
13:06:28|3468.95
13:06:29|3468.77
13:06:30|3468.44
13:06:31|3468.43
13:06:32|3468.44
13:06:33|3468.44
13:06:34|3468.44
13:06:35|3468.32
13:06:36|3467.63
13:06:37|3467.63
13:06:38|3468.94
13:06:39|3468.94
13:06:40|3468.94
13:06:41|3468.94
13:06:42|3468.93
13:06:43|3468.93
13:06:44|3468.93
13:06:45|3468.93
13:06:46|3468.93
13:06:48|3468.93
13:06:49|3468.93
13:06:50|3469.22
13:06:51|3469.22
13:06:52|3469.22
13:06:53|3469.22
13:06:55|3469.34
13:06:55|3469.34
13:06:57|3469.82
13:06:59|3469.98
13:06:59|3469.98
13:07:01|3470.07
13:07:02|3470.23
13:07:03|3470.23
13:07:04|3470.23
13:07:05|3470.24
13:07:06|3470.24
13:07:07|3470.25
13:07:09|3470.24
13:07:09|3470.24
13:07:11|3470.25
13:07:11|3470.39
13:07:13|3470.54
13:07:14|3470.54
13:07:14|3470.71
13:07:16|3470.28
13:07:18|3470.29
13:07:18|3470.29
13:07:19|3470.02
13:07:20|3470.02
13:07:21|3470.22
13:07:22|3470.06
13:07:23|3470.06
13:07:25|3470.2
13:07:25|3470.2
13:07:26|3470.19
13:07:27|3470.2
13:07:28|3470.19
13:07:29|3470.19
13:07:30|3470.19
13:07:31|3470.19
13:07:32|3470.2
13:07:33|3469.67
13:07:34|3469.67
13:07:35|3469.22
13:07:36|3469.22
13:07:37|3469.
13:07:38|3469.
13:07:39|3469.
13:07:40|3469.01
13:07:41|3469.
13:07:42|3468.23
13:07:43|3468.43
13:07:44|3468.44
13:07:46|3468.43
13:07:47|3468.43
13:07:48|3468.07
13:07:50|3468.35
13:07:50|3468.43
13:07:52|3468.43
13:07:52|3468.54
13:07:53|3469.23
13:07:55|3468.79
13:07:55|3468.8
13:07:57|3468.8
13:07:58|3468.8
13:07:59|3468.8
13:08:00|3468.8
13:08:01|3468.8
13:08:02|3469.22
13:08:03|3469.47
13:08:04|3470.02
13:08:06|3470.02
13:08:07|3470.02
13:08:08|3470.33
13:08:09|3470.49
13:08:11|3470.86
13:08:12|3470.86
13:08:13|3470.86
13:08:14|3471.01
13:08:15|3471.17
13:08:15|3471.17
13:08:16|3471.36
13:08:17|3471.36
13:08:18|3471.36
13:08:20|3471.36
13:08:20|3471.36
13:08:22|3471.36
13:08:23|3471.36
13:08:23|3471.35
13:08:24|3471.35
13:08:26|3471.35
13:08:26|3471.36
13:08:28|3471.36
13:08:29|3471.5
13:08:29|3471.5
13:08:30|3471.57
13:08:31|3471.57
13:08:32|3471.57
13:08:33|3471.57
13:08:34|3471.79
13:08:35|3471.8
13:08:36|3471.79
13:08:37|3471.79
13:08:38|3471.79
13:08:39|3471.8
13:08:40|3471.8
13:08:41|3471.8
13:08:42|3471.8
13:08:43|3471.67
13:08:44|3471.67
13:08:46|3471.67
13:08:47|3471.67
13:08:47|3471.67
13:08:49|3471.67
13:08:50|3472.52
13:08:51|3473.27
13:08:52|3473.23
13:08:53|3473.23
13:08:54|3473.1
13:08:55|3473.1
13:08:56|3473.1
13:08:57|3473.11
13:08:58|3473.11
13:08:59|3473.28
13:09:00|3474.62
13:09:01|3474.1
13:09:02|3473.76
13:09:03|3474.02
13:09:04|3474.02
13:09:05|3474.02
13:09:06|3474.02
13:09:07|3473.31
13:09:08|3473.3
13:09:10|3473.3
13:09:11|3473.3
13:09:13|3473.3
13:09:13|3473.3
13:09:14|3473.3
13:09:15|3473.3
13:09:16|3473.31
13:09:17|3471.79
13:09:18|3471.39
13:09:19|3471.03
13:09:20|3471.03
13:09:21|3471.1
13:09:22|3471.1
13:09:23|3471.09
13:09:24|3471.09
13:09:25|3471.09
13:09:26|3471.09
13:09:28|3471.1
13:09:29|3471.1
13:09:30|3471.1
13:09:31|3471.1
13:09:32|3471.09
13:09:33|3471.1
13:09:34|3471.1
13:09:35|3471.1
13:09:36|3471.1
13:09:37|3471.72
13:09:38|3471.72
13:09:39|3471.66
13:09:40|3471.66
13:09:41|3471.44
13:09:42|3471.4
13:09:43|3471.4
13:09:44|3471.4
13:09:45|3471.74
13:09:45|3471.65
13:09:46|3471.65
13:09:48|3471.65
13:09:49|3471.65
13:09:51|3472.7
13:09:51|3472.7
13:09:52|3472.48
13:09:54|3472.48
13:09:55|3472.29
13:09:56|3472.29
13:09:57|3472.29
13:09:59|3472.29
13:09:59|3472.29
13:10:01|3472.47
13:10:02|3472.35
13:10:02|3472.58
13:10:03|3472.58
13:10:05|3472.81
13:10:06|3472.36
13:10:07|3471.91
13:10:08|3471.91
13:10:09|3471.91
13:10:10|3471.91
13:10:11|3471.66
13:10:13|3471.66
13:10:13|3471.65
13:10:15|3471.65
13:10:15|3471.65
13:10:17|3471.66
13:10:18|3471.66
13:10:19|3471.65
13:10:20|3471.1
13:10:21|3471.1
13:10:22|3471.1
13:10:23|3471.02
13:10:24|3470.19
13:10:25|3470.19
13:10:26|3470.
13:10:27|3469.9
13:10:28|3470.3
13:10:29|3470.3
13:10:30|3470.12
13:10:31|3470.12
13:10:32|3470.03
13:10:33|3469.8
13:10:34|3469.8
13:10:35|3469.59
13:10:36|3469.59
13:10:37|3468.44
13:10:38|3468.63
13:10:39|3469.07
13:10:40|3469.07
13:10:41|3469.07
13:10:42|3469.07
13:10:43|3469.07
13:10:44|3469.53
13:10:45|3469.74
13:10:46|3470.01
13:10:47|3470.01
13:10:48|3470.01
13:10:49|3470.01
13:10:50|3470.01
13:10:52|3470.01
13:10:53|3470.01
13:10:54|3470.01
13:10:55|3470.01
13:10:56|3470.41
13:10:57|3470.41
13:10:58|3470.42
13:10:59|3470.41
13:11:01|3470.33
13:11:01|3470.33
13:11:02|3470.78
13:11:03|3470.78
13:11:05|3470.34
13:11:05|3470.33
13:11:07|3470.34
13:11:07|3470.34
13:11:09|3470.33
13:11:09|3470.33
13:11:10|3470.33
13:11:12|3470.33
13:11:13|3470.24
13:11:14|3470.02
13:11:15|3470.02
13:11:16|3470.03
13:11:17|3470.19
13:11:18|3470.5
13:11:18|3470.5
13:11:19|3471.75
13:11:21|3471.52
13:11:21|3471.32
13:11:22|3471.32
13:11:24|3471.32
13:11:25|3470.01
13:11:26|3470.01
13:11:27|3470.63
13:11:28|3470.07
13:11:29|3470.07
13:11:31|3470.07
13:11:31|3470.
13:11:33|3469.34
13:11:33|3469.34
13:11:34|3469.34
13:11:36|3469.34
13:11:36|3469.34
13:11:38|3469.34
13:11:38|3469.35
13:11:39|3469.35
13:11:40|3469.35
13:11:41|3469.35
13:11:42|3469.35
13:11:43|3469.35
13:11:44|3469.35
13:11:45|3469.34
13:11:46|3469.35
13:11:47|3469.35
13:11:48|3469.35
13:11:49|3469.35
13:11:51|3469.35
13:11:51|3469.35
13:11:53|3469.35
13:11:53|3469.35
13:11:55|3469.35
13:11:56|3469.35
13:11:57|3469.35
13:11:58|3469.34
13:12:00|3469.34
13:12:02|3469.34
13:12:02|3469.34
13:12:03|3469.34
13:12:04|3469.34
13:12:05|3469.34
13:12:06|3469.34
13:12:07|3469.34
13:12:08|3469.63
13:12:09|3469.88
13:12:10|3469.91
13:12:11|3470.73
13:12:12|3469.9
13:12:13|3469.9
13:12:14|3469.9
13:12:15|3469.9
13:12:16|3469.9
13:12:17|3469.87
13:12:18|3469.68
13:12:19|3469.68
13:12:20|3469.68
13:12:21|3469.68
13:12:22|3469.68
13:12:23|3469.68
13:12:24|3469.68
13:12:25|3469.68
13:12:26|3469.68
13:12:27|3469.68
13:12:28|3469.68
13:12:29|3470.
13:12:30|3470.
13:12:31|3470.
13:12:32|3470.
13:12:33|3470.
13:12:34|3470.8
13:12:35|3471.5
13:12:36|3471.5
13:12:37|3471.51
13:12:38|3471.51
13:12:39|3471.64
13:12:40|3471.52
13:12:41|3471.52
13:12:42|3471.51
13:12:43|3471.52
13:12:44|3471.52
13:12:45|3471.52
13:12:46|3471.51
13:12:47|3471.51
13:12:48|3471.51
13:12:49|3471.51
13:12:50|3471.51
13:12:51|3471.51
13:12:53|3471.51
13:12:55|3471.54
13:12:55|3471.56
13:12:56|3471.7
13:12:57|3471.69
13:12:59|3471.69
13:13:00|3471.54
13:13:02|3471.56
13:13:03|3471.39
13:13:04|3471.23
13:13:04|3471.
13:13:05|3471.
13:13:07|3471.
13:13:08|3471.
13:13:08|3471.
13:13:09|3470.96
13:13:11|3470.96
13:13:11|3470.54
13:13:12|3470.54
13:13:13|3470.55
13:13:15|3470.55
13:13:16|3471.79
13:13:17|3471.79
13:13:18|3471.79
13:13:19|3471.88
13:13:20|3471.88
13:13:21|3471.88
13:13:22|3471.88
13:13:23|3471.88
13:13:24|3471.88
13:13:25|3471.88
13:13:26|3471.88
13:13:27|3472.29
13:13:29|3472.29
13:13:29|3472.29
13:13:31|3472.29
13:13:31|3472.29
13:13:33|3472.29
13:13:34|3472.1
13:13:34|3472.1
13:13:36|3472.09
13:13:37|3471.87
13:13:38|3471.56
13:13:39|3470.99
13:13:40|3471.15
13:13:41|3471.15
13:13:42|3471.15
13:13:43|3471.
13:13:44|3471.
13:13:45|3470.54
13:13:46|3470.15
13:13:47|3470.15
13:13:48|3470.15
13:13:49|3470.14
13:13:50|3470.14
13:13:51|3469.06
13:13:52|3469.03
13:13:53|3469.03
13:13:55|3469.
13:13:56|3469.
13:13:57|3469.
13:13:59|3468.76
13:14:00|3468.66
13:14:01|3469.01
13:14:03|3469.71
13:14:03|3469.71
13:14:05|3469.71
13:14:06|3469.71
13:14:08|3469.99
13:14:09|3470.3
13:14:09|3470.7
13:14:11|3470.7
13:14:13|3470.7
13:14:13|3470.7
13:14:15|3470.7
13:14:16|3470.71
13:14:17|3470.7
13:14:18|3470.7
13:14:19|3470.7
13:14:20|3470.71
13:14:21|3471.35
13:14:22|3471.49
13:14:23|3471.49
13:14:24|3471.49
13:14:25|3471.49
13:14:26|3471.49
13:14:28|3471.48
13:14:29|3470.75
13:14:30|3470.71
13:14:31|3470.71
13:14:32|3470.7
13:14:33|3469.89
13:14:34|3469.73
13:14:35|3469.73
13:14:36|3469.73
13:14:37|3469.73
13:14:38|3469.73
13:14:39|3469.73
13:14:39|3469.73
13:14:41|3469.86
13:14:42|3469.87
13:14:43|3469.92
13:14:44|3469.92
13:14:45|3469.92
13:14:46|3469.92
13:14:47|3469.88
13:14:48|3469.88
13:14:49|3469.88
13:14:50|3470.07
13:14:51|3470.23
13:14:52|3470.28
13:14:53|3470.27
13:14:54|3470.28
13:14:56|3470.28
13:14:57|3470.28
13:14:58|3470.28
13:14:59|3470.28
13:15:01|3470.31
13:15:02|3470.31
13:15:03|3470.31
13:15:05|3470.01
13:15:06|3470.
13:15:07|3470.
13:15:08|3470.
13:15:09|3470.43
13:15:11|3470.81
13:15:12|3470.82
13:15:12|3470.82
13:15:14|3471.62
13:15:15|3472.06
13:15:16|3472.39
13:15:17|3472.39
13:15:18|3472.8
13:15:19|3472.28
13:15:20|3472.
13:15:21|3472.
13:15:22|3471.17
13:15:23|3471.29
13:15:24|3471.28
13:15:25|3471.
13:15:26|3470.81
13:15:27|3470.5
13:15:28|3471.27
13:15:29|3471.26
13:15:30|3470.02
13:15:31|3470.02
13:15:32|3470.02
13:15:33|3470.02
13:15:34|3470.01
13:15:35|3470.01
13:15:36|3470.02
13:15:37|3469.86
13:15:38|3469.51
13:15:39|3469.43
13:15:40|3469.34
13:15:41|3469.34
13:15:42|3469.16
13:15:43|3468.59
13:15:44|3468.58
13:15:45|3468.57
13:15:46|3468.55
13:15:47|3468.55
13:15:48|3468.53
13:15:49|3468.54
13:15:50|3468.54
13:15:51|3468.54
13:15:52|3468.72
13:15:53|3468.73
13:15:54|3468.72
13:15:55|3468.57
13:15:57|3468.56
13:15:57|3468.57
13:15:58|3468.54
13:16:00|3468.4
13:16:00|3468.4
13:16:02|3468.57
13:16:03|3468.4
13:16:04|3468.4
13:16:05|3468.4
13:16:06|3468.4
13:16:07|3468.51
13:16:09|3468.58
13:16:10|3468.78
13:16:11|3468.91
13:16:12|3468.49
13:16:13|3468.66
13:16:14|3469.78
13:16:15|3468.9
13:16:16|3468.9
13:16:17|3469.15
13:16:18|3468.83
13:16:19|3468.59
13:16:20|3468.73
13:16:21|3468.67
13:16:22|3468.59
13:16:23|3468.57
13:16:24|3468.57
13:16:25|3468.84
13:16:26|3468.84
13:16:27|3468.84
13:16:28|3468.84
13:16:29|3468.84
13:16:30|3468.84
13:16:31|3468.5
13:16:32|3468.5
13:16:33|3468.5
13:16:34|3468.5
13:16:35|3468.5
13:16:36|3468.5
13:16:37|3468.5
13:16:38|3468.49
13:16:39|3468.33
13:16:40|3467.72
13:16:42|3467.68
13:16:42|3467.68
13:16:43|3467.67
13:16:44|3467.68
13:16:46|3467.67
13:16:46|3467.67
13:16:48|3467.67
13:16:48|3467.68
13:16:50|3467.67
13:16:51|3467.68
13:16:52|3467.72
13:16:52|3467.72
13:16:53|3467.72
13:16:54|3468.05
13:16:55|3468.05
13:16:57|3468.04
13:16:59|3468.04
13:17:00|3468.04
13:17:02|3467.72
13:17:03|3467.63
13:17:05|3467.16
13:17:05|3467.16
13:17:07|3467.
13:17:08|3467.01
13:17:09|3467.
13:17:09|3467.
13:17:12|3467.
13:17:12|3467.
13:17:13|3467.01
13:17:15|3466.8
13:17:16|3466.51
13:17:16|3466.81
13:17:18|3467.04
13:17:19|3467.03
13:17:20|3467.04
13:17:21|3467.04
13:17:21|3467.04
13:17:23|3467.04
13:17:24|3467.04
13:17:25|3467.04
13:17:26|3467.03
13:17:27|3467.03
13:17:28|3466.92
13:17:29|3466.91
13:17:30|3466.4
13:17:31|3466.24
13:17:32|3466.24
13:17:33|3466.55
13:17:34|3466.55
13:17:35|3466.54
13:17:36|3466.55
13:17:37|3466.54
13:17:38|3466.54
13:17:39|3466.54
13:17:40|3466.54
13:17:41|3466.54
13:17:42|3466.55
13:17:42|3466.55
13:17:43|3466.55
13:17:45|3466.55
13:17:47|3466.55
13:17:48|3466.55
13:17:50|3466.54
13:17:50|3466.06
13:17:51|3466.07
13:17:52|3465.55
13:17:53|3465.33
13:17:54|3465.33
13:17:55|3465.33
13:17:56|3465.33
13:17:58|3465.55
13:17:59|3465.25
13:18:01|3465.2
13:18:02|3465.09
13:18:04|3465.
13:18:04|3464.02
13:18:06|3464.09
13:18:06|3464.09
13:18:08|3464.09
13:18:09|3464.09
13:18:10|3463.32
13:18:11|3463.32
13:18:12|3463.
13:18:13|3462.47
13:18:14|3462.41
13:18:16|3463.79
13:18:17|3463.79
13:18:18|3463.94
13:18:19|3464.57
13:18:20|3465.47
13:18:21|3465.48
13:18:23|3466.77
13:18:23|3467.2
13:18:24|3467.2
13:18:25|3467.2
13:18:26|3467.2
13:18:27|3466.98
13:18:28|3466.98
13:18:29|3466.98
13:18:30|3466.98
13:18:31|3466.98
13:18:32|3465.62
13:18:33|3466.31
13:18:34|3466.64
13:18:35|3466.97
13:18:36|3467.
13:18:37|3467.02
13:18:38|3467.02
13:18:39|3467.2
13:18:40|3467.2
13:18:41|3467.19
13:18:42|3467.19
13:18:43|3467.61
13:18:44|3467.73
13:18:45|3467.2
13:18:46|3467.01
13:18:47|3466.33
13:18:48|3466.33
13:18:49|3466.33
13:18:50|3466.33
13:18:51|3465.82
13:18:52|3466.02
13:18:53|3465.79
13:18:54|3465.79
13:18:55|3465.47
13:18:56|3465.48
13:18:57|3465.48
13:18:59|3465.47
13:19:01|3465.09
13:19:01|3465.09
13:19:02|3465.48
13:19:04|3465.59
13:19:05|3465.8
13:19:06|3466.5
13:19:07|3466.51
13:19:07|3467.41
13:19:10|3467.41
13:19:10|3467.41
13:19:11|3466.98
13:19:12|3466.95
13:19:13|3466.95
13:19:14|3466.96
13:19:16|3466.95
13:19:18|3466.96
13:19:19|3466.96
13:19:19|3466.96
13:19:21|3466.96
13:19:22|3466.96
13:19:23|3466.96
13:19:24|3467.08
13:19:25|3467.79
13:19:25|3467.79
13:19:27|3467.79
13:19:27|3467.79
13:19:29|3467.79
13:19:29|3467.79
13:19:30|3467.79
13:19:32|3467.79
13:19:33|3467.8
13:19:34|3467.79
13:19:35|3467.82
13:19:37|3467.85
13:19:37|3467.85
13:19:39|3467.85
13:19:40|3467.85
13:19:40|3467.86
13:19:41|3467.79
13:19:42|3467.8
13:19:43|3467.56
13:19:45|3467.75
13:19:45|3467.75
13:19:46|3467.22
13:19:47|3466.99
13:19:48|3466.12
13:19:49|3465.68
13:19:51|3465.68
13:19:51|3465.89
13:19:52|3466.06
13:19:53|3466.06
13:19:54|3466.79
13:19:55|3466.79
13:19:56|3466.79
13:19:58|3466.79
13:19:59|3466.79
13:20:00|3466.79
13:20:01|3466.56
13:20:03|3466.56
13:20:03|3466.56
13:20:06|3467.03
13:20:07|3467.03
13:20:07|3467.03
13:20:09|3467.03
13:20:10|3467.03
13:20:11|3467.03
13:20:13|3467.03
13:20:14|3467.03
13:20:14|3466.98
13:20:15|3466.98
13:20:16|3466.98
13:20:18|3466.98
13:20:19|3466.98
13:20:20|3466.97
13:20:21|3466.97
13:20:21|3466.97
13:20:23|3466.97
13:20:23|3466.58
13:20:24|3466.58
13:20:25|3466.58
13:20:27|3466.58
13:20:27|3466.58
13:20:28|3466.58
13:20:29|3466.58
13:20:31|3467.05
13:20:31|3467.05
13:20:32|3467.14
13:20:33|3467.73
13:20:35|3467.74
13:20:35|3467.74
13:20:37|3467.74
13:20:37|3467.74
13:20:39|3467.74
13:20:39|3467.74
13:20:40|3467.74
13:20:41|3467.74
13:20:42|3467.74
13:20:44|3467.74
13:20:45|3467.13
13:20:46|3466.06
13:20:47|3465.02
13:20:48|3465.13
13:20:49|3465.09
13:20:50|3465.09
13:20:51|3465.09
13:20:52|3464.89
13:20:53|3464.89
13:20:54|3464.89
13:20:55|3464.07
13:20:56|3464.17
13:20:57|3464.07
13:20:58|3464.07
13:20:59|3464.07
13:21:00|3464.07
13:21:01|3464.07
13:21:02|3464.07
13:21:03|3464.07
13:21:04|3464.07
13:21:06|3464.
13:21:07|3464.
13:21:08|3463.
13:21:10|3462.41
13:21:11|3462.33
13:21:12|3462.16
13:21:13|3462.15
13:21:14|3462.15
13:21:15|3462.15
13:21:16|3462.14
13:21:17|3462.14
13:21:18|3461.15
13:21:19|3461.15
13:21:20|3461.15
13:21:21|3460.69
13:21:22|3460.3
13:21:23|3460.02
13:21:25|3460.2
13:21:26|3460.
13:21:26|3460.
13:21:27|3460.04
13:21:28|3460.04
13:21:29|3460.1
13:21:30|3460.32
13:21:33|3460.4
13:21:33|3460.4
13:21:34|3459.01
13:21:35|3458.99
13:21:36|3459.15
13:21:37|3458.93
13:21:38|3458.9
13:21:39|3458.42
13:21:40|3458.02
13:21:41|3458.
13:21:42|3458.
13:21:43|3457.41
13:21:44|3457.53
13:21:45|3457.52
13:21:46|3458.04
13:21:47|3458.04
13:21:48|3458.05
13:21:49|3458.05
13:21:50|3458.05
13:21:51|3458.05
13:21:52|3458.05
13:21:53|3458.2
13:21:54|3458.25
13:21:55|3458.04
13:21:56|3457.85
13:21:57|3457.41
13:21:58|3457.76
13:21:59|3458.05
13:22:00|3458.05
13:22:02|3457.94
13:22:04|3457.1
13:22:05|3457.96
13:22:06|3458.46
13:22:07|3458.62
13:22:08|3458.62
13:22:09|3459.49
13:22:11|3460.63
13:22:11|3460.99
13:22:13|3460.34
13:22:14|3461.07
13:22:14|3461.07
13:22:15|3461.24
13:22:16|3461.25
13:22:18|3460.51
13:22:19|3459.83
13:22:20|3459.37
13:22:21|3459.37
13:22:22|3459.37
13:22:23|3459.37
13:22:24|3459.6
13:22:25|3459.37
13:22:26|3459.37
13:22:27|3459.61
13:22:28|3459.61
13:22:29|3459.61
13:22:30|3459.49
13:22:31|3459.79
13:22:32|3459.4
13:22:33|3459.4
13:22:34|3459.4
13:22:35|3459.4
13:22:36|3459.42
13:22:38|3459.36
13:22:38|3459.11
13:22:40|3459.48
13:22:41|3459.48
13:22:42|3459.48
13:22:42|3459.48
13:22:44|3460.49
13:22:45|3460.98
13:22:46|3460.59
13:22:47|3460.59
13:22:48|3460.59
13:22:49|3459.83
13:22:50|3459.83
13:22:51|3459.83
13:22:52|3459.47
13:22:53|3459.47
13:22:54|3459.47
13:22:55|3459.42
13:22:55|3459.42
13:22:57|3459.48
13:22:58|3459.48
13:22:59|3459.48
13:23:00|3459.48
13:23:01|3459.48
13:23:02|3459.48
13:23:04|3460.37
13:23:05|3460.15
13:23:05|3460.15
13:23:07|3460.15
13:23:09|3459.78
13:23:09|3460.16
13:23:10|3460.45
13:23:11|3460.45
13:23:12|3460.46
13:23:14|3460.21
13:23:16|3459.49
13:23:16|3459.49
13:23:17|3459.49
13:23:18|3459.49
13:23:20|3459.72
13:23:21|3459.72
13:23:22|3459.72
13:23:23|3459.73
13:23:24|3459.73
13:23:25|3459.48
13:23:26|3459.42
13:23:27|3459.42
13:23:28|3459.23
13:23:29|3459.23
13:23:30|3459.48
13:23:31|3460.
13:23:32|3460.03
13:23:33|3460.03
13:23:34|3460.03
13:23:35|3460.64
13:23:36|3460.56
13:23:37|3460.31
13:23:38|3460.09
13:23:39|3460.
13:23:40|3460.07
13:23:41|3460.08
13:23:42|3460.01
13:23:43|3459.55
13:23:44|3459.55
13:23:45|3459.55
13:23:46|3459.55
13:23:47|3459.58
13:23:48|3460.03
13:23:49|3459.84
13:23:50|3459.83
13:23:51|3459.73
13:23:52|3459.72
13:23:53|3459.72
13:23:54|3459.72
13:23:55|3459.73
13:23:56|3459.72
13:23:57|3459.73
13:23:58|3459.6
13:23:59|3459.49
13:24:00|3459.
13:24:01|3459.
13:24:02|3459.
13:24:03|3459.
13:24:04|3459.
13:24:05|3458.55
13:24:07|3458.55
13:24:08|3458.55
13:24:09|3458.56
13:24:11|3458.47
13:24:11|3458.47
13:24:13|3458.47
13:24:14|3458.47
13:24:14|3458.47
13:24:16|3458.48
13:24:17|3458.48
13:24:18|3458.48
13:24:19|3458.16
13:24:20|3458.16
13:24:21|3458.15
13:24:23|3456.66
13:24:23|3456.64
13:24:24|3457.1
13:24:25|3457.28
13:24:26|3457.28
13:24:28|3457.56
13:24:29|3457.56
13:24:30|3457.56
13:24:31|3457.56
13:24:32|3457.56
13:24:33|3457.56
13:24:34|3457.56
13:24:35|3457.51
13:24:36|3457.45
13:24:36|3456.95
13:24:38|3456.95
13:24:39|3456.96
13:24:40|3457.41
13:24:41|3457.42
13:24:42|3457.45
13:24:43|3457.45
13:24:44|3457.45
13:24:45|3457.44
13:24:46|3457.44
13:24:47|3457.57
13:24:48|3456.64
13:24:49|3456.2
13:24:50|3456.11
13:24:51|3456.11
13:24:52|3456.11
13:24:53|3456.1
13:24:54|3456.1
13:24:54|3456.1
13:24:56|3455.98
13:24:57|3455.93
13:24:58|3456.01
13:24:59|3456.27
13:25:00|3456.68
13:25:00|3456.68
13:25:02|3456.69
13:25:03|3456.37
13:25:04|3456.37
13:25:06|3456.54
13:25:07|3456.48
13:25:08|3456.04
13:25:09|3455.92
13:25:10|3456.43
13:25:11|3456.72
13:25:13|3457.
13:25:13|3457.56
13:25:15|3457.73
13:25:15|3457.14
13:25:16|3457.61
13:25:17|3457.61
13:25:18|3457.61
13:25:19|3457.6
13:25:21|3457.6
13:25:22|3457.64
13:25:22|3457.64
13:25:24|3457.61
13:25:25|3457.66
13:25:26|3457.66
13:25:27|3457.72
13:25:28|3457.72
13:25:29|3457.87
13:25:30|3458.63
13:25:31|3458.77
13:25:32|3459.01
13:25:33|3458.86
13:25:34|3458.86
13:25:35|3458.64
13:25:36|3458.55
13:25:37|3458.55
13:25:38|3457.65
13:25:39|3456.9
13:25:40|3456.57
13:25:41|3455.87
13:25:42|3456.01
13:25:42|3456.01
13:25:44|3456.67
13:25:45|3456.92
13:25:45|3456.92
13:25:47|3456.92
13:25:47|3457.23
13:25:48|3457.22
13:25:50|3457.54
13:25:51|3457.54
13:25:52|3457.55
13:25:53|3457.54
13:25:54|3457.54
13:25:54|3457.55
13:25:57|3457.55
13:25:57|3457.55
13:25:58|3457.54
13:25:59|3457.55
13:26:00|3457.55
13:26:01|3457.55
13:26:02|3457.55
13:26:03|3457.55
13:26:04|3457.54
13:26:06|3457.54
13:26:08|3457.55
13:26:08|3457.55
13:26:09|3457.62
13:26:10|3457.62
13:26:12|3457.61
13:26:14|3457.61
13:26:15|3457.62
13:26:16|3457.62
13:26:17|3459.04
13:26:18|3459.04
13:26:19|3459.04
13:26:21|3459.05
13:26:21|3459.23
13:26:22|3459.23
13:26:24|3459.23
13:26:26|3459.23
13:26:26|3459.55
13:26:27|3459.79
13:26:28|3459.8
13:26:29|3459.8
13:26:30|3460.
13:26:31|3460.
13:26:32|3460.29
13:26:33|3460.52
13:26:35|3460.52
13:26:36|3460.52
13:26:37|3460.
13:26:37|3460.
13:26:39|3460.
13:26:40|3460.
13:26:41|3459.99
13:26:42|3459.56
13:26:43|3459.56
13:26:44|3459.56
13:26:45|3459.56
13:26:45|3459.55
13:26:47|3459.55
13:26:48|3459.55
13:26:48|3459.56
13:26:49|3459.56
13:26:51|3459.56
13:26:52|3459.55
13:26:53|3459.55
13:26:54|3459.55
13:26:55|3459.55
13:26:56|3459.55
13:26:57|3459.55
13:26:58|3459.55
13:27:00|3459.55
13:27:00|3459.55
13:27:01|3459.55
13:27:02|3459.56
13:27:03|3459.56
13:27:05|3459.55
13:27:06|3459.59
13:27:08|3459.6
13:27:09|3460.52
13:27:11|3460.51
13:27:12|3460.99
13:27:13|3460.99
13:27:14|3460.99
13:27:15|3461.
13:27:16|3461.
13:27:17|3461.49
13:27:18|3461.49
13:27:19|3461.49
13:27:20|3461.49
13:27:22|3461.5
13:27:24|3462.07
13:27:24|3460.99
13:27:26|3460.03
13:27:27|3460.03
13:27:28|3460.03
13:27:29|3460.01
13:27:30|3459.67
13:27:32|3459.72
13:27:33|3459.72
13:27:33|3459.72
13:27:34|3459.91
13:27:36|3459.91
13:27:36|3459.9
13:27:38|3459.91
13:27:38|3459.91
13:27:40|3459.91
13:27:41|3459.91
13:27:42|3459.6
13:27:43|3459.
13:27:44|3459.
13:27:45|3459.
13:27:46|3458.35
13:27:46|3458.35
13:27:49|3458.3
13:27:49|3458.3
13:27:50|3458.34
13:27:51|3458.
13:27:52|3457.01
13:27:53|3457.
13:27:54|3456.99
13:27:55|3456.55
13:27:56|3456.55
13:27:57|3456.55
13:27:58|3456.93
13:27:59|3456.78
13:28:00|3457.13
13:28:01|3457.13
13:28:02|3457.13
13:28:03|3457.13
13:28:04|3457.
13:28:05|3456.27
13:28:06|3456.27
13:28:08|3455.57
13:28:10|3454.26
13:28:11|3454.59
13:28:13|3454.59
13:28:14|3453.24
13:28:15|3453.39
13:28:16|3453.57
13:28:17|3453.01
13:28:18|3453.24
13:28:19|3453.01
13:28:21|3453.5
13:28:22|3453.23
13:28:23|3454.19
13:28:24|3453.85
13:28:25|3453.67
13:28:26|3453.23
13:28:27|3453.23
13:28:28|3453.23
13:28:29|3453.01
13:28:30|3453.01
13:28:31|3453.01
13:28:32|3453.01
13:28:33|3453.02
13:28:34|3453.02
13:28:35|3453.02
13:28:36|3453.02
13:28:37|3453.02
13:28:38|3454.12
13:28:39|3454.12
13:28:41|3454.12
13:28:42|3454.12
13:28:43|3454.12
13:28:44|3453.52
13:28:45|3453.52
13:28:46|3453.86
13:28:47|3454.01
13:28:48|3454.43
13:28:48|3454.43
13:28:50|3454.44
13:28:51|3454.44
13:28:52|3454.44
13:28:53|3454.86
13:28:54|3454.98
13:28:55|3454.99
13:28:56|3454.99
13:28:57|3455.56
13:28:58|3455.56
13:28:59|3455.24
13:29:00|3455.24
13:29:01|3455.24
13:29:03|3456.71
13:29:03|3456.72
13:29:04|3457.2
13:29:05|3457.99
13:29:06|3458.
13:29:07|3458.35
13:29:09|3458.34
13:29:11|3458.34
13:29:12|3458.34
13:29:12|3458.35
13:29:14|3458.34
13:29:15|3458.34
13:29:16|3458.35
13:29:17|3458.35
13:29:18|3458.35
13:29:19|3458.35
13:29:20|3458.1
13:29:21|3457.8
13:29:22|3456.98
13:29:23|3456.98
13:29:24|3456.98
13:29:25|3456.98
13:29:27|3457.21
13:29:27|3456.71
13:29:29|3456.71
13:29:30|3456.71
13:29:31|3457.92
13:29:32|3457.92
13:29:33|3458.35
13:29:34|3458.69
13:29:35|3459.76
13:29:36|3459.51
13:29:37|3458.92
13:29:38|3459.06
13:29:39|3458.82
13:29:40|3458.98
13:29:41|3459.15
13:29:42|3459.15
13:29:43|3458.98
13:29:44|3458.99
13:29:45|3458.99
13:29:46|3458.99
13:29:47|3458.98
13:29:48|3458.98
13:29:49|3458.98
13:29:50|3458.58
13:29:51|3458.58
13:29:52|3458.58
13:29:53|3458.97
13:29:54|3459.31
13:29:55|3459.31
13:29:56|3460.
13:29:57|3460.
13:29:58|3459.75
13:29:59|3459.47
13:30:00|3459.47
13:30:01|3458.85
13:30:02|3459.06
13:30:03|3459.06
13:30:04|3459.06
13:30:05|3459.41
13:30:06|3459.41
13:30:07|3460.02
13:30:08|3460.01
13:30:10|3459.4
13:30:10|3458.15
13:30:11|3457.03
13:30:14|3456.09
13:30:15|3455.49
13:30:16|3455.29
13:30:18|3455.05
13:30:18|3455.05
13:30:19|3454.45
13:30:20|3454.45
13:30:22|3455.3
13:30:22|3456.26
13:30:23|3456.43
13:30:24|3455.88
13:30:25|3456.21
13:30:26|3456.77
13:30:27|3457.33
13:30:29|3457.34
13:30:29|3457.28
13:30:30|3456.76
13:30:31|3456.14
13:30:32|3455.77
13:30:33|3455.32
13:30:34|3455.46
13:30:35|3455.4
13:30:36|3455.4
13:30:37|3455.25
13:30:38|3455.5
13:30:40|3455.48
13:30:40|3455.24
13:30:41|3455.24
13:30:43|3455.17
13:30:44|3455.25
13:30:45|3456.14
13:30:46|3456.15
13:30:47|3456.44
13:30:48|3456.44
13:30:49|3456.15
13:30:49|3455.74
13:30:51|3456.61
13:30:52|3456.61
13:30:53|3456.31
13:30:54|3456.31
13:30:55|3457.11
13:30:56|3456.51
13:30:57|3457.35
13:30:58|3457.35
13:30:59|3457.36
13:31:00|3457.36
13:31:00|3457.77
13:31:02|3457.77
13:31:03|3458.67
13:31:04|3458.67
13:31:05|3458.42
13:31:05|3458.42
13:31:07|3458.13
13:31:08|3457.76
13:31:09|3458.4
13:31:10|3458.4
13:31:12|3458.41
13:31:12|3458.42
13:31:15|3458.66
13:31:15|3458.66
13:31:17|3458.66
13:31:18|3458.66
13:31:20|3458.66
13:31:21|3459.48
13:31:22|3459.48
13:31:23|3459.48
13:31:24|3459.47
13:31:26|3459.85
13:31:27|3459.23
13:31:28|3459.23
13:31:29|3459.23
13:31:30|3459.23
13:31:32|3459.42
13:31:33|3459.42
13:31:33|3459.33
13:31:34|3459.33
13:31:35|3459.83
13:31:37|3459.83
13:31:37|3460.12
13:31:39|3460.13
13:31:39|3460.99
13:31:40|3460.52
13:31:41|3460.52
13:31:42|3460.49
13:31:43|3460.49
13:31:45|3460.82
13:31:45|3460.69
13:31:46|3460.69
13:31:47|3460.69
13:31:48|3460.82
13:31:49|3460.82
13:31:51|3460.52
13:31:51|3460.51
13:31:52|3460.51
13:31:53|3462.1
13:31:54|3462.13
13:31:56|3462.13
13:31:56|3462.13
13:31:58|3462.02
13:31:58|3463.41
13:31:59|3463.15
13:32:01|3463.46
13:32:02|3462.92
13:32:02|3462.92
13:32:03|3462.83
13:32:04|3462.02
13:32:05|3462.27
13:32:07|3463.43
13:32:08|3463.17
13:32:09|3463.18
13:32:10|3463.99
13:32:10|3463.86
13:32:11|3464.21
13:32:12|3463.44
13:32:13|3463.44
13:32:14|3463.44
13:32:16|3464.
13:32:16|3464.04
13:32:18|3463.57
13:32:19|3463.18
13:32:20|3463.17
13:32:21|3462.85
13:32:22|3462.85
13:32:23|3462.85
13:32:25|3462.1
13:32:27|3461.91
13:32:27|3462.33
13:32:28|3462.33
13:32:29|3461.47
13:32:30|3461.92
13:32:31|3461.92
13:32:33|3461.77
13:32:34|3461.46
13:32:35|3461.46
13:32:36|3460.52
13:32:37|3460.47
13:32:38|3461.5
13:32:39|3460.52
13:32:40|3460.52
13:32:41|3460.5
13:32:42|3460.5
13:32:43|3460.01
13:32:43|3460.01
13:32:45|3459.85
13:32:46|3459.85
13:32:47|3459.85
13:32:48|3459.85
13:32:49|3459.85
13:32:50|3459.85
13:32:52|3459.86
13:32:52|3459.86
13:32:53|3459.86
13:32:55|3459.86
13:32:55|3459.8
13:32:57|3459.65
13:32:58|3459.65
13:32:59|3459.65
13:33:00|3460.02
13:33:01|3460.02
13:33:02|3460.62
13:33:03|3460.64
13:33:04|3461.
13:33:05|3460.99
13:33:06|3461.
13:33:07|3462.07
13:33:09|3461.36
13:33:10|3461.36
13:33:11|3461.05
13:33:12|3461.05
13:33:14|3460.99
13:33:15|3460.99
13:33:16|3461.
13:33:17|3460.95
13:33:19|3460.65
13:33:20|3460.18
13:33:21|3459.16
13:33:22|3459.4
13:33:23|3459.64
13:33:24|3459.64
13:33:25|3459.07
13:33:25|3458.66
13:33:27|3458.41
13:33:27|3458.4
13:33:29|3458.18
13:33:30|3458.18
13:33:31|3458.47
13:33:32|3459.54
13:33:33|3459.3
13:33:34|3458.64
13:33:35|3458.64
13:33:36|3458.64
13:33:37|3458.48
13:33:38|3458.48
13:33:39|3457.
13:33:40|3457.44
13:33:41|3457.44
13:33:42|3457.93
13:33:44|3457.93
13:33:44|3457.93
13:33:45|3457.93
13:33:47|3457.94
13:33:48|3458.49
13:33:49|3458.49
13:33:50|3458.72
13:33:51|3459.05
13:33:52|3459.68
13:33:53|3459.97
13:33:55|3459.97
13:33:55|3459.99
13:33:56|3459.99
13:33:58|3460.
13:33:59|3460.
13:33:59|3460.
13:34:00|3460.
13:34:01|3460.27
13:34:03|3460.3
13:34:03|3460.3
13:34:05|3460.89
13:34:05|3460.89
13:34:06|3460.89
13:34:07|3460.9
13:34:08|3460.66
13:34:10|3460.66
13:34:11|3460.66
13:34:11|3460.66
13:34:12|3460.65
13:34:14|3460.89
13:34:16|3460.73
13:34:17|3460.73
13:34:18|3460.73
13:34:20|3460.67
13:34:20|3460.67
13:34:22|3460.67
13:34:23|3460.67
13:34:24|3460.84
13:34:25|3460.84
13:34:26|3460.85
13:34:27|3460.85
13:34:28|3461.
13:34:29|3461.24
13:34:29|3462.
13:34:31|3462.14
13:34:32|3462.19
13:34:33|3462.19
13:34:34|3462.19
13:34:35|3461.66
13:34:36|3461.66
13:34:37|3461.61
13:34:38|3461.89
13:34:39|3461.89
13:34:40|3461.52
13:34:40|3460.22
13:34:42|3460.86
13:34:43|3460.86
13:34:44|3460.86
13:34:45|3460.86
13:34:46|3461.12
13:34:47|3461.28
13:34:48|3461.29
13:34:49|3461.44
13:34:49|3461.44
13:34:51|3461.44
13:34:52|3460.73
13:34:52|3460.73
13:34:54|3460.73
13:34:55|3460.16
13:34:56|3460.16
13:34:57|3460.16
13:34:58|3460.16
13:34:59|3460.16
13:35:00|3460.16
13:35:01|3460.15
13:35:02|3460.87
13:35:03|3460.87
13:35:04|3461.01
13:35:05|3460.31
13:35:06|3460.17
13:35:08|3460.16
13:35:08|3460.16
13:35:09|3460.16
13:35:10|3460.16
13:35:12|3460.39
13:35:12|3460.39
13:35:14|3460.39
13:35:14|3460.39
13:35:15|3460.
13:35:16|3458.5
13:35:17|3457.77
13:35:18|3457.77
13:35:20|3457.77
13:35:20|3457.36
13:35:22|3457.56
13:35:23|3457.91
13:35:23|3457.88
13:35:24|3457.88
13:35:26|3457.88
13:35:27|3458.14
13:35:29|3456.64
13:35:29|3456.64
13:35:32|3457.25
13:35:32|3458.15
13:35:33|3458.15
13:35:34|3458.15
13:35:35|3458.22
13:35:36|3458.32
13:35:37|3458.89
13:35:38|3458.9
13:35:39|3459.
13:35:40|3459.
13:35:41|3459.
13:35:42|3459.29
13:35:43|3459.29
13:35:44|3459.29
13:35:45|3459.33
13:35:47|3460.23
13:35:48|3460.23
13:35:49|3460.66
13:35:50|3460.66
13:35:51|3460.66
13:35:51|3460.66
13:35:52|3460.66
13:35:54|3459.98
13:35:55|3459.98
13:35:56|3459.98
13:35:57|3460.17
13:35:57|3460.33
13:35:59|3460.33
13:36:00|3461.22
13:36:01|3460.88
13:36:02|3461.93
13:36:03|3461.99
13:36:04|3462.06
13:36:05|3462.06
13:36:06|3462.06
13:36:07|3462.06
13:36:07|3462.03
13:36:09|3461.75
13:36:10|3461.59
13:36:11|3462.03
13:36:11|3462.69
13:36:13|3462.88
13:36:13|3463.28
13:36:15|3463.28
13:36:17|3462.53
13:36:19|3461.12
13:36:19|3461.16
13:36:21|3460.87
13:36:22|3460.35
13:36:23|3460.15
13:36:24|3460.01
13:36:25|3460.24
13:36:26|3460.
13:36:27|3460.
13:36:29|3461.35
13:36:30|3461.02
13:36:31|3461.02
13:36:33|3461.02
13:36:34|3461.02
13:36:34|3461.1
13:36:35|3461.91
13:36:36|3461.91
13:36:38|3461.4
13:36:38|3461.36
13:36:39|3461.36
13:36:40|3461.04
13:36:41|3461.86
13:36:43|3461.87
13:36:43|3461.87
13:36:45|3461.36
13:36:47|3461.03
13:36:47|3461.03
13:36:49|3461.03
13:36:49|3460.71
13:36:51|3460.55
13:36:52|3460.55
13:36:53|3460.37
13:36:54|3460.37
13:36:55|3460.37
13:36:56|3460.37
13:36:57|3460.37
13:36:58|3460.37
13:36:59|3460.37
13:37:00|3460.37
13:37:02|3460.37
13:37:02|3460.38
13:37:03|3460.38
13:37:04|3460.37
13:37:05|3460.37
13:37:06|3460.37
13:37:07|3460.37
13:37:08|3460.37
13:37:09|3460.7
13:37:10|3460.7
13:37:11|3460.7
13:37:12|3461.46
13:37:13|3461.47
13:37:14|3461.47
13:37:16|3461.23
13:37:16|3461.23
13:37:19|3461.23
13:37:19|3460.73
13:37:20|3460.73
13:37:21|3460.38
13:37:22|3460.39
13:37:23|3460.39
13:37:24|3460.37
13:37:25|3460.
13:37:27|3459.4
13:37:28|3459.59
13:37:29|3459.83
13:37:30|3459.89
13:37:31|3459.9
13:37:32|3460.34
13:37:33|3460.66
13:37:34|3460.65
13:37:35|3460.65
13:37:36|3459.95
13:37:37|3459.96
13:37:38|3459.96
13:37:39|3459.96
13:37:40|3459.96
13:37:41|3459.96
13:37:42|3459.96
13:37:43|3460.46
13:37:44|3459.93
13:37:45|3459.93
13:37:46|3460.55
13:37:47|3460.69
13:37:48|3460.69
13:37:49|3459.92
13:37:50|3459.28
13:37:51|3459.47
13:37:52|3459.47
13:37:53|3459.47
13:37:54|3459.31
13:37:55|3459.31
13:37:56|3459.31
13:37:57|3459.31
13:37:58|3459.31
13:38:00|3459.31
13:38:00|3459.31
13:38:03|3459.31
13:38:03|3459.31
13:38:04|3459.31
13:38:05|3459.31
13:38:06|3460.04
13:38:07|3460.3
13:38:08|3460.3
13:38:09|3460.92
13:38:10|3460.92
13:38:11|3460.92
13:38:12|3461.
13:38:13|3460.61
13:38:15|3461.24
13:38:16|3461.24
13:38:17|3461.25
13:38:18|3461.25
13:38:19|3461.5
13:38:21|3461.52
13:38:21|3461.52
13:38:22|3461.
13:38:23|3461.
13:38:25|3460.69
13:38:26|3460.33
13:38:28|3460.63
13:38:29|3460.62
13:38:29|3460.32
13:38:31|3460.32
13:38:31|3459.97
13:38:32|3459.97
13:38:33|3459.97
13:38:35|3459.32
13:38:35|3459.32
13:38:36|3459.32
13:38:37|3459.32
13:38:38|3459.
13:38:39|3458.79
13:38:41|3458.8
13:38:42|3458.8
13:38:43|3458.8
13:38:44|3458.8
13:38:44|3458.8
13:38:45|3458.8
13:38:47|3458.8
13:38:48|3458.8
13:38:48|3458.44
13:38:50|3458.44
13:38:50|3458.
13:38:52|3457.59
13:38:52|3457.84
13:38:54|3458.69
13:38:55|3458.6
13:38:55|3458.6
13:38:56|3458.59
13:38:58|3458.59
13:38:59|3458.59
13:39:00|3458.59
13:39:01|3458.59
13:39:01|3458.59
13:39:02|3458.59
13:39:03|3458.59
13:39:04|3458.77
13:39:05|3459.
13:39:06|3459.13
13:39:07|3459.63
13:39:08|3459.62
13:39:10|3459.63
13:39:10|3460.21
13:39:12|3460.21
13:39:12|3460.21
13:39:13|3459.84
13:39:15|3459.84
13:39:15|3459.84
13:39:16|3459.84
13:39:17|3459.43
13:39:18|3459.44
13:39:20|3459.44
13:39:22|3459.43
13:39:23|3459.43
13:39:25|3459.43
13:39:26|3459.1
13:39:27|3459.1
13:39:28|3458.96
13:39:28|3458.96
13:39:30|3458.48
13:39:31|3458.34
13:39:33|3457.52
13:39:33|3456.93
13:39:34|3456.03
13:39:36|3455.79
13:39:36|3454.84
13:39:38|3453.17
13:39:38|3454.58
13:39:40|3454.39
13:39:41|3454.39
13:39:42|3454.39
13:39:43|3454.99
13:39:44|3454.99
13:39:45|3455.21
13:39:46|3455.21
13:39:47|3455.21
13:39:48|3454.76
13:39:49|3454.76
13:39:50|3454.76
13:39:51|3454.76
13:39:52|3453.48
13:39:53|3453.48
13:39:54|3453.72
13:39:55|3454.08
13:39:56|3454.08
13:39:57|3454.08
13:39:58|3454.08
13:39:59|3454.77
13:40:00|3454.77
13:40:01|3454.78
13:40:02|3455.16
13:40:03|3455.75
13:40:04|3455.75
13:40:05|3455.75
13:40:06|3455.75
13:40:07|3455.75
13:40:08|3455.74
13:40:09|3455.74
13:40:10|3455.7
13:40:11|3454.78
13:40:12|3454.78
13:40:13|3454.78
13:40:14|3453.49
13:40:15|3453.49
13:40:16|3453.47
13:40:17|3453.3
13:40:18|3452.45
13:40:19|3452.29
13:40:21|3449.8
13:40:21|3449.8
13:40:23|3449.62
13:40:25|3450.19
13:40:26|3450.47
13:40:27|3450.1
13:40:28|3450.99
13:40:30|3451.05
13:40:31|3450.49
13:40:32|3451.67
13:40:33|3452.
13:40:34|3452.5
13:40:36|3453.93
13:40:37|3454.
13:40:38|3454.47
13:40:39|3453.95
13:40:40|3453.33
13:40:42|3453.54
13:40:42|3453.55
13:40:44|3453.55
13:40:44|3453.46
13:40:45|3453.38
13:40:47|3451.27
13:40:48|3451.05
13:40:48|3450.97
13:40:50|3451.26
13:40:51|3451.26
13:40:52|3451.26
13:40:53|3451.26
13:40:53|3451.6
13:40:55|3451.17
13:40:56|3451.16
13:40:57|3451.16
13:40:58|3451.16
13:40:59|3451.16
13:41:00|3451.52
13:41:01|3451.52
13:41:02|3451.52
13:41:03|3451.52
13:41:04|3451.52
13:41:05|3453.11
13:41:06|3452.55
13:41:07|3452.02
13:41:08|3451.84
13:41:09|3451.52
13:41:10|3451.79
13:41:11|3451.31
13:41:12|3451.3
13:41:13|3451.3
13:41:14|3450.96
13:41:15|3447.71
13:41:16|3448.21
13:41:17|3448.63
13:41:18|3447.91
13:41:19|3447.91
13:41:20|3447.91
13:41:21|3448.37
13:41:23|3448.77
13:41:24|3448.77
13:41:26|3448.86
13:41:27|3449.44
13:41:28|3448.9
13:41:30|3448.86
13:41:30|3448.75
13:41:31|3448.72
13:41:33|3448.55
13:41:34|3448.48
13:41:35|3449.22
13:41:36|3449.22
13:41:36|3449.02
13:41:38|3449.02
13:41:39|3449.31
13:41:39|3449.31
13:41:40|3449.31
13:41:42|3448.05
13:41:43|3448.16
13:41:45|3448.04
13:41:45|3448.
13:41:47|3448.01
13:41:48|3448.01
13:41:49|3448.01
13:41:50|3448.29
13:41:51|3448.82
13:41:52|3448.76
13:41:53|3448.61
13:41:54|3448.61
13:41:55|3448.61
13:41:56|3448.65
13:41:57|3448.72
13:41:58|3448.72
13:41:59|3448.72
13:42:00|3447.63
13:42:01|3447.63
13:42:02|3447.49
13:42:03|3447.03
13:42:04|3447.03
13:42:05|3446.41
13:42:06|3446.01
13:42:07|3445.48
13:42:08|3445.52
13:42:09|3446.02
13:42:10|3445.51
13:42:11|3445.98
13:42:12|3446.02
13:42:13|3446.49
13:42:14|3446.35
13:42:15|3446.9
13:42:16|3447.99
13:42:17|3448.
13:42:18|3447.48
13:42:19|3447.48
13:42:20|3447.48
13:42:21|3446.89
13:42:23|3447.79
13:42:24|3447.99
13:42:26|3448.26
13:42:26|3448.29
13:42:29|3448.77
13:42:29|3448.77
13:42:30|3448.61
13:42:31|3448.61
13:42:32|3448.62
13:42:33|3448.76
13:42:34|3448.77
13:42:35|3448.77
13:42:36|3449.09
13:42:38|3449.97
13:42:39|3449.86
13:42:40|3449.46
13:42:40|3450.65
13:42:42|3450.65
13:42:43|3450.43
13:42:43|3450.43
13:42:46|3450.43
13:42:46|3450.43
13:42:47|3450.41
13:42:48|3449.47
13:42:49|3449.8
13:42:50|3449.22
13:42:51|3449.22
13:42:52|3449.17
13:42:53|3449.09
13:42:55|3449.09
13:42:55|3449.28
13:42:56|3449.29
13:42:58|3449.29
13:42:59|3449.43
13:43:00|3449.74
13:43:01|3449.59
13:43:02|3450.42
13:43:04|3452.4
13:43:04|3452.03
13:43:06|3451.73
13:43:06|3451.74
13:43:07|3451.74
13:43:08|3451.74
13:43:09|3451.74
13:43:10|3451.73
13:43:11|3452.48
13:43:12|3452.48
13:43:13|3451.69
13:43:14|3450.43
13:43:16|3450.14
13:43:17|3450.77
13:43:17|3451.34
13:43:18|3451.35
13:43:19|3451.59
13:43:21|3452.43
13:43:22|3452.43
13:43:23|3452.05
13:43:24|3452.05
13:43:26|3452.04
13:43:26|3452.03
13:43:28|3452.
13:43:29|3451.5
13:43:29|3451.5
13:43:30|3451.35
13:43:32|3451.34
13:43:33|3451.34
13:43:34|3451.34
13:43:35|3451.35
13:43:36|3451.35
13:43:37|3450.43
13:43:38|3449.59
13:43:39|3449.59
13:43:40|3449.59
13:43:41|3449.59
13:43:42|3449.18
13:43:43|3449.18
13:43:44|3449.09
13:43:45|3448.69
13:43:46|3448.69
13:43:47|3449.2
13:43:48|3449.2
13:43:49|3449.33
13:43:51|3449.35
13:43:52|3449.37
13:43:53|3449.46
13:43:53|3449.29
13:43:55|3449.65
13:43:56|3449.45
13:43:57|3449.31
13:43:58|3449.31
13:43:58|3448.01
13:44:00|3448.
13:44:01|3447.99
13:44:02|3446.65
13:44:04|3446.72
13:44:04|3446.69
13:44:05|3446.88
13:44:06|3447.26
13:44:07|3447.78
13:44:08|3447.79
13:44:09|3449.12
13:44:10|3448.76
13:44:12|3448.61
13:44:12|3448.61
13:44:14|3449.13
13:44:15|3448.8
13:44:16|3448.8
13:44:17|3449.31
13:44:18|3449.31
13:44:18|3448.99
13:44:21|3448.21
13:44:21|3448.27
13:44:22|3448.27
13:44:24|3446.72
13:44:25|3447.29
13:44:27|3447.28
13:44:28|3446.83
13:44:29|3446.83
13:44:31|3446.71
13:44:33|3446.93
13:44:34|3446.01
13:44:35|3446.01
13:44:36|3446.44
13:44:37|3446.51
13:44:38|3446.61
13:44:39|3446.61
13:44:39|3447.36
13:44:41|3444.2
13:44:43|3444.36
13:44:43|3444.6
13:44:44|3444.43
13:44:45|3444.45
13:44:46|3444.43
13:44:47|3444.48
13:44:48|3445.07
13:44:49|3444.35
13:44:50|3444.36
13:44:51|3444.36
13:44:52|3444.01
13:44:53|3444.77
13:44:54|3444.99
13:44:56|3442.53
13:44:57|3442.51
13:44:58|3442.44
13:44:59|3442.08
13:45:00|3442.08
13:45:01|3442.93
13:45:02|3442.33
13:45:03|3442.91
13:45:04|3444.16
13:45:05|3444.16
13:45:06|3444.15
13:45:07|3444.88
13:45:07|3444.37
13:45:09|3444.98
13:45:10|3444.48
13:45:11|3444.04
13:45:12|3444.03
13:45:13|3444.04
13:45:14|3444.73
13:45:15|3445.
13:45:16|3445.38
13:45:17|3444.22
13:45:18|3444.68
13:45:19|3444.68
13:45:20|3444.68
13:45:21|3444.69
13:45:22|3444.1
13:45:23|3444.1
13:45:24|3443.43
13:45:25|3444.08
13:45:27|3443.69
13:45:27|3443.92
13:45:28|3443.95
13:45:29|3444.87
13:45:30|3445.66
13:45:31|3445.66
13:45:32|3445.56
13:45:33|3445.98
13:45:34|3446.47
13:45:36|3446.97
13:45:38|3447.5
13:45:39|3446.47
13:45:40|3445.99
13:45:41|3445.47
13:45:42|3445.45
13:45:43|3444.11
13:45:44|3444.61
13:45:44|3444.62
13:45:45|3445.07
13:45:47|3445.08
13:45:48|3444.14
13:45:48|3444.14
13:45:50|3444.14
13:45:51|3444.37
13:45:52|3444.59
13:45:54|3444.18
13:45:54|3444.18
13:45:55|3444.18
13:45:56|3444.19
13:45:57|3444.21
13:45:58|3444.21
13:45:59|3444.21
13:46:00|3445.1
13:46:01|3445.12
13:46:02|3445.12
13:46:03|3445.11
13:46:04|3445.11
13:46:05|3444.8
13:46:06|3445.99
13:46:07|3445.99
13:46:08|3445.12
13:46:09|3444.71
13:46:10|3445.2
13:46:11|3445.01
13:46:12|3445.01
13:46:13|3445.63
13:46:14|3445.02
13:46:15|3445.02
13:46:16|3445.02
13:46:17|3445.07
13:46:18|3445.07
13:46:20|3445.68
13:46:20|3445.68
13:46:21|3445.69
13:46:23|3445.18
13:46:23|3445.18
13:46:24|3445.18
13:46:26|3445.19
13:46:26|3445.19
13:46:27|3445.19
13:46:28|3445.4
13:46:30|3445.4
13:46:31|3445.98
13:46:32|3445.98
13:46:33|3445.97
13:46:34|3445.98
13:46:35|3445.98
13:46:37|3445.97
13:46:37|3445.97
13:46:38|3445.97
13:46:40|3445.97
13:46:41|3445.98
13:46:42|3446.21
13:46:43|3446.21
13:46:44|3445.72
13:46:45|3445.7
13:46:46|3445.7
13:46:47|3445.7
13:46:48|3445.7
13:46:49|3445.7
13:46:50|3445.7
13:46:51|3445.04
13:46:52|3444.61
13:46:53|3444.22
13:46:54|3444.23
13:46:55|3443.31
13:46:56|3443.3
13:46:57|3441.48
13:46:58|3441.85
13:46:59|3440.94
13:47:00|3441.22
13:47:01|3440.02
13:47:02|3440.56
13:47:03|3440.01
13:47:04|3440.14
13:47:05|3440.18
13:47:06|3440.18
13:47:07|3440.18
13:47:08|3440.61
13:47:09|3440.99
13:47:10|3440.99
13:47:11|3441.
13:47:12|3441.21
13:47:13|3441.21
13:47:14|3441.21
13:47:15|3441.21
13:47:17|3441.21
13:47:17|3441.21
13:47:18|3441.21
13:47:19|3441.
13:47:21|3439.76
13:47:22|3440.26
13:47:23|3440.25
13:47:23|3440.38
13:47:25|3440.38
13:47:25|3440.07
13:47:27|3440.38
13:47:29|3440.38
13:47:30|3440.38
13:47:31|3440.39
13:47:32|3440.39
13:47:33|3440.03
13:47:35|3440.02
13:47:35|3440.
13:47:36|3439.98
13:47:37|3439.98
13:47:39|3439.9
13:47:40|3439.9
13:47:41|3439.9
13:47:42|3439.2
13:47:43|3439.03
13:47:44|3439.03
13:47:45|3439.03
13:47:46|3439.04
13:47:47|3439.03
13:47:48|3439.03
13:47:49|3439.03
13:47:50|3439.39
13:47:51|3439.39
13:47:52|3439.84
13:47:53|3439.13
13:47:54|3439.14
13:47:55|3438.35
13:47:56|3438.5
13:47:57|3438.6
13:47:58|3438.6
13:47:59|3438.6
13:48:00|3438.84
13:48:01|3438.84
13:48:02|3439.2
13:48:03|3438.57
13:48:04|3438.29
13:48:05|3438.29
13:48:06|3438.17
13:48:07|3438.17
13:48:08|3438.17
13:48:09|3438.
13:48:10|3437.32
13:48:11|3437.36
13:48:12|3436.73
13:48:13|3436.73
13:48:14|3435.97
13:48:15|3436.47
13:48:16|3436.46
13:48:17|3436.73
13:48:18|3437.14
13:48:19|3437.59
13:48:20|3436.62
13:48:21|3436.48
13:48:22|3436.53
13:48:23|3435.96
13:48:24|3435.58
13:48:25|3435.
13:48:26|3434.5
13:48:27|3434.97
13:48:29|3433.55
13:48:29|3433.61
13:48:31|3433.61
13:48:32|3434.32
13:48:33|3434.15
13:48:33|3433.61
13:48:34|3433.38
13:48:35|3433.38
13:48:36|3433.38
13:48:37|3433.56
13:48:38|3433.8
13:48:40|3434.09
13:48:40|3433.59
13:48:42|3433.58
13:48:42|3432.15
13:48:44|3431.76
13:48:45|3431.5
13:48:46|3430.47
13:48:47|3431.47
13:48:48|3430.62
13:48:49|3430.83
13:48:50|3430.11
13:48:51|3430.11
13:48:52|3430.32
13:48:53|3431.
13:48:54|3432.12
13:48:55|3431.02
13:48:56|3431.5
13:48:57|3432.12
13:48:58|3431.63
13:48:59|3431.47
13:49:00|3430.83
13:49:01|3431.39
13:49:02|3431.39
13:49:03|3432.66
13:49:04|3433.
13:49:05|3434.97
13:49:06|3434.78
13:49:07|3434.09
13:49:08|3434.09
13:49:09|3434.49
13:49:10|3433.84
13:49:11|3432.62
13:49:12|3432.4
13:49:13|3432.31
13:49:14|3432.32
13:49:15|3432.32
13:49:16|3432.29
13:49:17|3431.59
13:49:18|3431.59
13:49:19|3431.59
13:49:20|3431.58
13:49:21|3431.05
13:49:22|3431.01
13:49:23|3430.
13:49:24|3430.
13:49:25|3430.
13:49:26|3430.
13:49:27|3430.
13:49:28|3430.97
13:49:30|3430.73
13:49:30|3430.02
13:49:31|3431.1
13:49:33|3431.98
13:49:35|3431.97
13:49:35|3431.93
13:49:38|3432.16
13:49:38|3432.16
13:49:39|3431.38
13:49:40|3430.11
13:49:41|3430.11
13:49:42|3430.26
13:49:43|3430.
13:49:44|3430.
13:49:45|3429.01
13:49:46|3428.7
13:49:47|3428.98
13:49:48|3427.8
13:49:50|3428.
13:49:51|3428.3
13:49:52|3428.71
13:49:53|3429.99
13:49:55|3429.93
13:49:56|3429.59
13:49:56|3427.89
13:49:57|3428.93
13:49:59|3429.06
13:50:00|3428.47
13:50:00|3427.82
13:50:01|3426.67
13:50:02|3426.66
13:50:03|3426.62
13:50:05|3426.9
13:50:05|3426.9
13:50:07|3427.33
13:50:08|3427.56
13:50:09|3427.57
13:50:10|3428.26
13:50:11|3428.28
13:50:12|3428.64
13:50:13|3428.16
13:50:14|3428.52
13:50:15|3429.95
13:50:16|3430.38
13:50:17|3431.
13:50:18|3431.72
13:50:19|3430.49
13:50:20|3429.28
13:50:21|3430.82
13:50:22|3430.01
13:50:23|3430.11
13:50:24|3430.94
13:50:25|3430.63
13:50:26|3430.46
13:50:27|3431.01
13:50:28|3430.82
13:50:29|3431.36
13:50:30|3431.36
13:50:31|3431.7
13:50:32|3432.34
13:50:33|3432.48
13:50:34|3433.8
13:50:35|3433.82
13:50:36|3432.79
13:50:37|3433.12
13:50:38|3433.81
13:50:40|3433.3
13:50:41|3433.3
13:50:42|3433.75
13:50:43|3433.76
13:50:44|3433.75
13:50:45|3433.81
13:50:47|3433.81
13:50:47|3433.2
13:50:48|3433.2
13:50:49|3433.2
13:50:50|3432.54
13:50:51|3432.53
13:50:52|3432.54
13:50:53|3432.54
13:50:54|3431.62
13:50:56|3431.62
13:50:57|3431.62
13:50:58|3431.62
13:50:59|3431.62
13:51:00|3432.12
13:51:01|3432.54
13:51:02|3432.54
13:51:03|3432.53
13:51:05|3432.78
13:51:05|3432.78
13:51:06|3432.78
13:51:08|3433.66
13:51:09|3433.99
13:51:09|3434.65
13:51:11|3434.58
13:51:12|3434.68
13:51:13|3434.76
13:51:14|3434.94
13:51:15|3435.62
13:51:16|3435.69
13:51:17|3435.71
13:51:18|3435.71
13:51:19|3434.28
13:51:20|3434.31
13:51:21|3434.38
13:51:22|3434.
13:51:23|3434.
13:51:24|3434.39
13:51:25|3434.62
13:51:26|3434.62
13:51:27|3434.63
13:51:28|3434.63
13:51:29|3434.94
13:51:30|3435.67
13:51:31|3435.66
13:51:33|3435.99
13:51:34|3435.7
13:51:35|3435.7
13:51:36|3435.67
13:51:37|3434.39
13:51:38|3434.01
13:51:39|3434.01
13:51:40|3434.01
13:51:42|3434.01
13:51:42|3434.22
13:51:44|3433.64
13:51:45|3433.23
13:51:46|3433.06
13:51:46|3433.01
13:51:48|3433.25
13:51:48|3433.25
13:51:49|3433.26
13:51:51|3433.02
13:51:52|3433.02
13:51:53|3433.
13:51:53|3432.58
13:51:55|3432.01
13:51:55|3432.01
13:51:57|3433.08
13:51:58|3433.17
13:51:58|3433.25
13:51:59|3432.99
13:52:00|3433.25
13:52:02|3433.25
13:52:02|3433.25
13:52:04|3433.8
13:52:05|3434.3
13:52:05|3434.3
13:52:07|3434.3
13:52:07|3434.3
13:52:09|3434.31
13:52:09|3434.27
13:52:11|3434.27
13:52:11|3434.
13:52:12|3434.31
13:52:13|3434.31
13:52:15|3433.82
13:52:15|3433.01
13:52:16|3432.69
13:52:18|3433.16
13:52:19|3433.76
13:52:21|3434.12
13:52:22|3434.21
13:52:23|3434.24
13:52:24|3433.98
13:52:25|3433.98
13:52:26|3433.98
13:52:27|3434.24
13:52:28|3434.25
13:52:29|3433.94
13:52:30|3434.16
13:52:32|3434.11
13:52:34|3433.27
13:52:34|3433.27
13:52:35|3433.26
13:52:36|3433.98
13:52:38|3433.82
13:52:38|3433.98
13:52:40|3433.75
13:52:41|3433.28
13:52:42|3433.28
13:52:44|3433.27
13:52:45|3433.27
13:52:46|3433.27
13:52:47|3433.28
13:52:48|3433.28
13:52:49|3433.43
13:52:50|3433.51
13:52:51|3433.99
13:52:52|3433.65
13:52:53|3433.21
13:52:54|3433.34
13:52:55|3433.06
13:52:56|3433.39
13:52:57|3433.39
13:52:59|3433.64
13:52:59|3433.74
13:53:01|3434.24
13:53:02|3435.17
13:53:02|3434.65
13:53:04|3434.47
13:53:05|3434.48
13:53:06|3434.48
13:53:06|3434.47
13:53:07|3434.46
13:53:08|3434.46
13:53:10|3434.46
13:53:11|3434.7
13:53:12|3434.7
13:53:13|3434.7
13:53:13|3435.
13:53:15|3435.
13:53:15|3435.2
13:53:17|3435.2
13:53:18|3435.59
13:53:18|3435.6
13:53:19|3435.29
13:53:21|3435.56
13:53:21|3435.55
13:53:22|3435.55
13:53:23|3435.85
13:53:25|3436.24
13:53:26|3435.87
13:53:26|3435.87
13:53:27|3435.87
13:53:29|3435.87
13:53:29|3435.87
13:53:30|3435.87
13:53:31|3435.87
13:53:32|3435.86
13:53:33|3435.86
13:53:35|3436.12
13:53:35|3436.23
13:53:37|3436.23
13:53:38|3436.23
13:53:38|3436.23
13:53:39|3436.23
13:53:41|3436.23
13:53:41|3436.23
13:53:43|3436.21
13:53:44|3436.23
13:53:45|3436.23
13:53:46|3436.28
13:53:47|3436.07
13:53:48|3435.8
13:53:49|3435.43
13:53:50|3435.18
13:53:51|3435.19
13:53:52|3434.87
13:53:53|3435.12
13:53:54|3435.83
13:53:55|3435.83
13:53:56|3435.83
13:53:57|3434.56
13:53:58|3434.56
13:53:59|3434.56
13:54:00|3434.56
13:54:01|3435.01
13:54:03|3434.79
13:54:04|3434.79
13:54:05|3435.21
13:54:05|3432.36
13:54:07|3431.67
13:54:07|3432.74
13:54:08|3432.75
13:54:10|3432.75
13:54:10|3433.43
13:54:12|3433.43
13:54:13|3433.16
13:54:14|3432.76
13:54:15|3432.03
13:54:16|3432.03
13:54:17|3432.03
13:54:18|3432.03
13:54:19|3432.53
13:54:20|3432.53
13:54:21|3432.98
13:54:22|3432.59
13:54:23|3432.53
13:54:24|3431.85
13:54:25|3431.81
13:54:25|3431.65
13:54:27|3431.65
13:54:28|3431.64
13:54:29|3431.64
13:54:29|3431.64
13:54:31|3431.62
13:54:32|3430.58
13:54:33|3430.38
13:54:35|3430.68
13:54:35|3430.68
13:54:36|3431.
13:54:37|3430.99
13:54:39|3431.34
13:54:40|3431.64
13:54:41|3432.21
13:54:42|3432.89
13:54:43|3432.9
13:54:44|3433.6
13:54:46|3433.99
13:54:47|3434.
13:54:47|3434.99
13:54:49|3435.44
13:54:49|3435.44
13:54:51|3435.44
13:54:51|3435.44
13:54:53|3434.75
13:54:54|3434.52
13:54:55|3434.52
13:54:57|3434.52
13:54:58|3434.52
13:54:58|3434.59
13:54:59|3434.59
13:55:00|3435.45
13:55:01|3435.85
13:55:03|3435.86
13:55:03|3435.99
13:55:05|3436.2
13:55:05|3436.39
13:55:06|3436.7
13:55:07|3436.75
13:55:08|3436.79
13:55:10|3436.7
13:55:11|3436.7
13:55:12|3437.43
13:55:12|3436.04
13:55:13|3436.04
13:55:15|3436.7
13:55:15|3436.72
13:55:17|3436.83
13:55:17|3436.54
13:55:18|3436.16
13:55:19|3436.54
13:55:21|3436.54
13:55:22|3436.47
13:55:22|3436.65
13:55:24|3436.66
13:55:24|3436.66
13:55:26|3436.65
13:55:26|3437.17
13:55:28|3437.24
13:55:28|3437.25
13:55:29|3437.42
13:55:31|3437.47
13:55:32|3437.47
13:55:33|3437.67
13:55:34|3437.89
13:55:36|3437.93
13:55:38|3438.32
13:55:39|3438.98
13:55:41|3438.48
13:55:41|3438.48
13:55:43|3438.48
13:55:43|3438.84
13:55:45|3438.96
13:55:46|3438.99
13:55:46|3438.99
13:55:48|3439.4
13:55:48|3439.62
13:55:50|3439.71
13:55:51|3439.71
13:55:51|3439.5
13:55:53|3439.49
13:55:54|3439.5
13:55:55|3439.56
13:55:55|3440.87
13:55:57|3440.9
13:55:58|3441.22
13:55:59|3440.92
13:55:59|3440.73
13:56:01|3440.86
13:56:01|3440.87
13:56:03|3441.43
13:56:04|3441.49
13:56:05|3441.49
13:56:05|3441.99
13:56:07|3442.
13:56:07|3442.
13:56:08|3442.
13:56:09|3442.
13:56:11|3442.01
13:56:12|3442.19
13:56:13|3442.19
13:56:14|3441.6
13:56:15|3441.2
13:56:16|3441.2
13:56:17|3441.2
13:56:18|3441.2
13:56:19|3441.75
13:56:20|3441.75
13:56:21|3440.6
13:56:22|3440.6
13:56:23|3440.6
13:56:24|3440.6
13:56:25|3441.11
13:56:26|3441.11
13:56:27|3441.03
13:56:28|3441.03
13:56:29|3441.63
13:56:30|3441.9
13:56:31|3441.97
13:56:32|3441.97
13:56:33|3442.28
13:56:34|3442.28
13:56:35|3442.27
13:56:36|3442.54
13:56:38|3442.99
13:56:39|3442.99
13:56:40|3442.99
13:56:42|3443.31
13:56:43|3443.1
13:56:44|3443.1
13:56:45|3443.02
13:56:46|3443.45
13:56:47|3443.62
13:56:48|3443.62
13:56:49|3443.99
13:56:49|3443.98
13:56:51|3443.06
13:56:52|3442.39
13:56:52|3442.39
13:56:54|3442.42
13:56:55|3442.39
13:56:56|3442.39
13:56:57|3441.51
13:56:58|3441.74
13:56:59|3441.74
13:57:00|3441.9
13:57:01|3442.21
13:57:02|3442.16
13:57:03|3442.16
13:57:04|3442.16
13:57:05|3442.16
13:57:06|3442.16
13:57:07|3442.32
13:57:08|3442.27
13:57:09|3442.27
13:57:10|3442.27
13:57:11|3442.63
13:57:12|3442.63
13:57:13|3442.58
13:57:14|3442.65
13:57:15|3443.23
13:57:16|3443.22
13:57:17|3443.95
13:57:18|3443.96
13:57:20|3444.43
13:57:20|3444.42
13:57:21|3444.43
13:57:23|3444.1
13:57:23|3444.09
13:57:24|3444.03
13:57:25|3444.03
13:57:26|3444.03
13:57:27|3444.03
13:57:28|3444.03
13:57:29|3443.25
13:57:30|3443.23
13:57:32|3443.39
13:57:32|3443.22
13:57:33|3443.22
13:57:35|3443.22
13:57:35|3443.23
13:57:37|3442.08
13:57:39|3441.94
13:57:40|3441.68
13:57:41|3441.68
13:57:43|3441.76
13:57:44|3442.32
13:57:45|3442.32
13:57:46|3442.32
13:57:47|3442.87
13:57:48|3443.11
13:57:49|3443.61
13:57:50|3443.61
13:57:51|3443.34
13:57:52|3443.34
13:57:53|3443.34
13:57:54|3443.34
13:57:55|3443.1
13:57:56|3443.
13:57:57|3443.
13:57:58|3442.67
13:57:59|3442.67
13:58:00|3442.67
13:58:01|3442.67
13:58:02|3443.
13:58:03|3443.17
13:58:04|3443.17
13:58:05|3443.52
13:58:06|3443.53
13:58:07|3443.01
13:58:08|3442.69
13:58:09|3442.68
13:58:10|3442.68
13:58:11|3442.68
13:58:12|3442.68
13:58:13|3442.97
13:58:14|3442.73
13:58:15|3442.73
13:58:16|3442.68
13:58:17|3442.68
13:58:18|3442.68
13:58:19|3442.68
13:58:20|3442.29
13:58:21|3442.01
13:58:22|3442.01
13:58:23|3442.
13:58:24|3442.
13:58:25|3442.
13:58:26|3441.34
13:58:27|3440.76
13:58:28|3440.76
13:58:29|3441.
13:58:30|3441.12
13:58:31|3441.26
13:58:32|3441.26
13:58:34|3441.19
13:58:35|3441.2
13:58:35|3441.21
13:58:36|3441.48
13:58:38|3442.99
13:58:40|3443.
13:58:42|3442.83
13:58:43|3441.9
13:58:43|3442.24
13:58:45|3442.59
13:58:46|3442.59
13:58:48|3442.58
13:58:48|3442.58
13:58:50|3442.58
13:58:51|3442.67
13:58:51|3442.68
13:58:52|3443.15
13:58:53|3443.15
13:58:55|3443.15
13:58:56|3443.13
13:58:57|3443.14
13:58:58|3443.33
13:58:59|3443.53
13:59:00|3443.84
13:59:01|3444.39
13:59:02|3444.39
13:59:04|3444.42
13:59:05|3444.42
13:59:07|3444.49
13:59:07|3444.58
13:59:08|3444.53
13:59:09|3444.53
13:59:10|3444.52
13:59:11|3444.58
13:59:12|3444.58
13:59:13|3445.
13:59:14|3445.
13:59:15|3445.2
13:59:17|3445.5
13:59:17|3445.47
13:59:19|3445.29
13:59:20|3445.29
13:59:21|3445.2
13:59:23|3445.19
13:59:23|3445.29
13:59:24|3445.29
13:59:25|3445.3
13:59:26|3445.29
13:59:27|3445.26
13:59:28|3445.27
13:59:29|3445.27
13:59:30|3445.27
13:59:32|3445.29
13:59:33|3444.43
13:59:34|3445.23
13:59:35|3445.23
13:59:36|3445.23
13:59:36|3445.44
13:59:38|3445.44
13:59:40|3445.3
13:59:40|3445.31
13:59:41|3445.3
13:59:42|3445.3
13:59:43|3445.45
13:59:44|3445.45
13:59:46|3445.
13:59:47|3445.
13:59:48|3444.05
13:59:49|3444.2
13:59:51|3443.95
13:59:51|3443.95
13:59:52|3444.36
13:59:54|3445.45
13:59:54|3445.49
13:59:56|3445.49
13:59:57|3445.45
13:59:57|3445.45
13:59:58|3445.45
14:00:00|3445.49
14:00:00|3445.49
14:00:01|3446.
14:00:02|3445.99
14:00:03|3445.48
14:00:04|3445.45
14:00:05|3444.89
14:00:07|3444.86
14:00:07|3444.85
14:00:09|3444.19
14:00:10|3445.39
14:00:11|3445.39
14:00:12|3445.99
14:00:14|3445.93
14:00:15|3446.
14:00:16|3446.
14:00:18|3446.
14:00:18|3447.
14:00:19|3446.49
14:00:20|3446.
14:00:21|3445.6
14:00:22|3445.6
14:00:24|3445.6
14:00:25|3445.6
14:00:25|3445.17
14:00:27|3444.66
14:00:28|3444.62
14:00:29|3444.91
14:00:30|3444.91
14:00:31|3444.04
14:00:32|3444.04
14:00:33|3443.34
14:00:34|3443.34
14:00:35|3443.34
14:00:36|3443.34
14:00:37|3443.34
14:00:38|3443.93
14:00:38|3444.19
14:00:40|3443.6
14:00:41|3444.76
14:00:42|3444.57
14:00:44|3444.68
14:00:45|3444.68
14:00:47|3445.04
14:00:48|3444.53
14:00:50|3444.11
14:00:51|3444.07
14:00:51|3443.48
14:00:53|3443.48
14:00:54|3443.48
14:00:55|3443.75
14:00:55|3443.65
14:00:57|3443.68
14:00:58|3443.71
14:01:00|3443.72
14:01:01|3443.72
14:01:01|3443.72
14:01:02|3443.94
14:01:03|3443.84
14:01:04|3444.76
14:01:05|3444.55
14:01:06|3444.55
14:01:07|3444.52
14:01:09|3444.52
14:01:10|3444.52
14:01:10|3444.77
14:01:12|3444.77
14:01:13|3444.48
14:01:14|3444.07
14:01:15|3444.13
14:01:16|3444.42
14:01:17|3444.99
14:01:17|3444.99
14:01:19|3444.99
14:01:20|3445.
14:01:22|3445.
14:01:22|3445.
14:01:23|3445.
14:01:24|3445.54
14:01:25|3446.77
14:01:26|3447.28
14:01:27|3447.9
14:01:28|3447.9
14:01:29|3448.37
14:01:30|3448.36
14:01:31|3447.91
14:01:33|3448.76
14:01:33|3448.76
14:01:34|3448.75
14:01:35|3449.
14:01:36|3449.6
14:01:37|3449.6
14:01:38|3449.6
14:01:39|3449.61
14:01:41|3449.6
14:01:43|3448.96
14:01:43|3449.11
14:01:45|3448.96
14:01:46|3448.96
14:01:48|3448.96
14:01:49|3448.17
14:01:50|3448.17
14:01:51|3448.17
14:01:52|3448.16
14:01:53|3447.48
14:01:55|3447.48
14:01:56|3447.87
14:01:57|3447.81
14:01:57|3446.58
14:01:59|3446.58
14:01:59|3446.68
14:02:01|3447.24
14:02:03|3446.69
14:02:03|3446.69
14:02:04|3446.69
14:02:05|3446.69
14:02:06|3446.27
14:02:07|3446.27
14:02:08|3445.46
14:02:09|3444.85
14:02:10|3444.72
14:02:11|3444.04
14:02:12|3443.49
14:02:13|3444.99
14:02:14|3444.72
14:02:16|3444.5
14:02:17|3444.5
14:02:18|3444.8
14:02:20|3445.
14:02:20|3445.48
14:02:21|3446.15
14:02:22|3445.93
14:02:23|3445.93
14:02:24|3445.94
14:02:25|3445.7
14:02:26|3445.7
14:02:27|3446.99
14:02:28|3446.99
14:02:29|3446.99
14:02:30|3446.99
14:02:31|3446.48
14:02:33|3446.63
14:02:34|3446.64
14:02:35|3446.64
14:02:36|3446.64
14:02:37|3446.99
14:02:38|3446.99
14:02:39|3446.99
14:02:40|3446.58
14:02:40|3446.57
14:02:42|3446.57
14:02:44|3446.65
14:02:44|3447.
14:02:45|3447.2
14:02:46|3447.2
14:02:47|3447.24
14:02:48|3447.24
14:02:50|3447.
14:02:51|3446.91
14:02:52|3446.67
14:02:53|3446.65
14:02:54|3446.65
14:02:55|3446.65
14:02:56|3446.65
14:02:58|3446.65
14:02:59|3446.65
14:03:01|3446.65
14:03:02|3446.64
14:03:03|3446.64
14:03:04|3446.64
14:03:05|3446.01
14:03:06|3446.01
14:03:07|3445.11
14:03:08|3445.09
14:03:09|3445.98
14:03:10|3445.98
14:03:11|3445.43
14:03:12|3445.43
14:03:14|3445.68
14:03:15|3445.68
14:03:15|3445.88
14:03:16|3445.89
14:03:17|3445.72
14:03:18|3445.55
14:03:20|3445.31
14:03:21|3445.1
14:03:21|3445.1
14:03:23|3445.
14:03:24|3445.83
14:03:25|3445.83
14:03:25|3445.88
14:03:27|3445.81
14:03:28|3445.81
14:03:29|3445.78
14:03:30|3445.8
14:03:31|3446.65
14:03:32|3446.65
14:03:33|3446.65
14:03:34|3446.65
14:03:35|3446.65
14:03:35|3446.41
14:03:36|3446.41
14:03:38|3446.41
14:03:39|3446.41
14:03:39|3446.22
14:03:41|3446.27
14:03:42|3446.28
14:03:44|3446.28
14:03:45|3446.28
14:03:47|3446.28
14:03:48|3446.46
14:03:49|3445.7
14:03:50|3445.53
14:03:52|3445.07
14:03:53|3445.55
14:03:54|3445.39
14:03:55|3445.39
14:03:56|3445.38
14:03:57|3445.01
14:03:58|3445.01
14:03:59|3445.01
14:04:00|3444.55
14:04:01|3444.55
14:04:02|3442.91
14:04:03|3442.48
14:04:04|3442.48
14:04:05|3442.
14:04:06|3442.
14:04:07|3441.01
14:04:09|3441.02
14:04:10|3441.02
14:04:11|3441.
14:04:12|3440.46
14:04:13|3439.06
14:04:14|3440.41
14:04:15|3440.8
14:04:16|3440.95
14:04:17|3440.95
14:04:18|3440.95
14:04:19|3440.95
14:04:20|3441.17
14:04:21|3441.17
14:04:22|3441.17
14:04:23|3441.06
14:04:24|3441.06
14:04:25|3441.06
14:04:26|3441.07
14:04:27|3441.23
14:04:28|3441.23
14:04:29|3441.23
14:04:30|3441.88
14:04:31|3441.88
14:04:32|3441.93
14:04:33|3441.93
14:04:34|3441.36
14:04:35|3441.02
14:04:36|3441.27
14:04:37|3441.27
14:04:38|3441.27
14:04:39|3441.01
14:04:40|3441.01
14:04:41|3441.44
14:04:42|3441.45
14:04:43|3441.88
14:04:44|3441.63
14:04:45|3441.41
14:04:46|3441.41
14:04:48|3440.92
14:04:48|3440.92
14:04:49|3440.
14:04:50|3440.
14:04:51|3440.
14:04:53|3439.19
14:04:54|3437.99
14:04:55|3438.1
14:04:56|3438.97
14:04:57|3438.97
14:04:57|3438.47
14:04:59|3438.91
14:05:00|3438.87
14:05:01|3438.2
14:05:02|3437.87
14:05:03|3437.88
14:05:04|3437.88
14:05:06|3437.56
14:05:06|3438.06
14:05:07|3438.87
14:05:08|3439.31
14:05:09|3438.63
14:05:10|3438.65
14:05:11|3438.65
14:05:12|3438.4
14:05:13|3438.31
14:05:14|3438.3
14:05:15|3438.33
14:05:16|3438.88
14:05:17|3439.52
14:05:18|3439.99
14:05:19|3439.99
14:05:20|3439.96
14:05:21|3439.96
14:05:22|3439.97
14:05:23|3440.47
14:05:24|3440.46
14:05:25|3440.46
14:05:26|3439.95
14:05:27|3439.93
14:05:28|3439.78
14:05:29|3439.78
14:05:30|3440.21
14:05:32|3440.29
14:05:33|3440.99
14:05:33|3440.78
14:05:35|3440.85
14:05:35|3441.32
14:05:37|3441.32
14:05:39|3441.63
14:05:39|3441.63
14:05:40|3442.42
14:05:42|3442.42
14:05:42|3442.42
14:05:44|3441.67
14:05:45|3441.64
14:05:47|3441.62
14:05:48|3441.75
14:05:49|3442.32
14:05:51|3442.18
14:05:52|3442.18
14:05:54|3442.18
14:05:54|3442.41
14:05:56|3442.43
14:05:57|3443.75
14:05:58|3443.75
14:05:59|3443.75
14:06:00|3443.75
14:06:01|3443.75
14:06:02|3444.49
14:06:03|3444.49
14:06:04|3445.
14:06:05|3444.69
14:06:07|3444.37
14:06:08|3444.37
14:06:09|3444.5
14:06:10|3444.5
14:06:11|3444.7
14:06:11|3443.62
14:06:12|3443.62
14:06:14|3443.62
14:06:15|3443.62
14:06:15|3443.85
14:06:16|3444.13
14:06:18|3444.66
14:06:18|3444.66
14:06:19|3444.66
14:06:21|3444.77
14:06:22|3444.77
14:06:22|3444.65
14:06:24|3444.65
14:06:25|3444.19
14:06:26|3443.65
14:06:27|3443.62
14:06:27|3442.46
14:06:29|3442.02
14:06:29|3442.02
14:06:30|3441.4
14:06:31|3441.51
14:06:32|3441.51
14:06:34|3441.51
14:06:35|3442.25
14:06:36|3442.26
14:06:36|3442.26
14:06:37|3442.
14:06:38|3441.96
14:06:40|3441.74
14:06:41|3441.74
14:06:41|3441.3
14:06:42|3441.3
14:06:44|3441.3
14:06:45|3441.3
14:06:46|3441.45
14:06:48|3441.41
14:06:50|3442.26
14:06:50|3442.28
14:06:51|3442.28
14:06:53|3441.64
14:06:54|3441.59
14:06:56|3441.59
14:06:57|3441.33
14:06:58|3441.32
14:06:59|3441.33
14:07:00|3441.33
14:07:01|3441.85
14:07:03|3441.85
14:07:03|3441.28
14:07:04|3441.01
14:07:05|3441.01
14:07:06|3441.38
14:07:08|3441.37
14:07:09|3441.
14:07:10|3441.37
14:07:10|3441.8
14:07:12|3441.8
14:07:13|3441.8
14:07:14|3441.31
14:07:15|3441.31
14:07:16|3441.31
14:07:17|3440.99
14:07:18|3441.25
14:07:19|3440.6
14:07:20|3439.66
14:07:21|3439.65
14:07:22|3439.57
14:07:23|3439.57
14:07:24|3439.33
14:07:25|3438.33
14:07:26|3439.07
14:07:27|3439.43
14:07:28|3439.43
14:07:29|3439.82
14:07:30|3440.54
14:07:31|3440.78
14:07:32|3440.78
14:07:33|3441.3
14:07:34|3440.94
14:07:35|3441.6
14:07:37|3441.59
14:07:38|3441.59
14:07:39|3441.59
14:07:39|3442.34
14:07:41|3442.34
14:07:42|3442.34
14:07:43|3442.34
14:07:44|3442.34
14:07:44|3442.51
14:07:46|3442.
14:07:48|3441.61
14:07:49|3441.47
14:07:51|3441.31
14:07:53|3441.31
14:07:54|3440.5
14:07:55|3440.5
14:07:56|3440.01
14:07:58|3440.
14:07:59|3439.45
14:08:00|3438.84
14:08:00|3438.84
14:08:02|3438.9
14:08:03|3438.
14:08:04|3437.96
14:08:04|3437.33
14:08:06|3437.15
14:08:08|3437.38
14:08:09|3437.43
14:08:10|3437.8
14:08:11|3437.42
14:08:12|3437.34
14:08:13|3437.15
14:08:14|3437.38
14:08:15|3437.22
14:08:17|3436.84
14:08:17|3436.55
14:08:18|3436.01
14:08:19|3436.01
14:08:20|3436.02
14:08:21|3436.02
14:08:22|3436.52
14:08:23|3436.53
14:08:24|3437.66
14:08:25|3437.67
14:08:26|3437.26
14:08:27|3437.4
14:08:28|3437.4
14:08:29|3436.71
14:08:30|3437.79
14:08:31|3437.79
14:08:32|3437.78
14:08:33|3438.
14:08:34|3438.54
14:08:35|3438.54
14:08:36|3439.61
14:08:37|3439.61
14:08:38|3439.61
14:08:39|3439.61
14:08:40|3439.61
14:08:41|3439.61
14:08:42|3439.61
14:08:43|3439.61
14:08:44|3439.22
14:08:45|3439.18
14:08:46|3439.18
14:08:48|3438.91
14:08:50|3438.06
14:08:51|3438.06
14:08:52|3438.06
14:08:53|3438.06
14:08:55|3438.27
14:08:57|3438.48
14:08:57|3438.48
14:08:59|3439.21
14:09:00|3439.21
14:09:02|3439.21
14:09:03|3439.22
14:09:04|3439.26
14:09:06|3439.6
14:09:07|3439.96
14:09:09|3440.
14:09:10|3440.14
14:09:11|3440.29
14:09:12|3441.33
14:09:12|3441.33
14:09:14|3441.33
14:09:15|3441.34
14:09:16|3441.58
14:09:17|3442.14
14:09:18|3442.43
14:09:20|3443.
14:09:20|3443.
14:09:21|3443.75
14:09:22|3443.95
14:09:23|3443.94
14:09:25|3444.
14:09:26|3444.
14:09:27|3443.81
14:09:28|3443.68
14:09:29|3443.68
14:09:30|3444.
14:09:31|3444.
14:09:32|3444.
14:09:33|3444.18
14:09:34|3444.18
14:09:35|3444.18
14:09:36|3444.18
14:09:37|3444.18
14:09:37|3444.17
14:09:38|3444.62
14:09:40|3444.62
14:09:42|3444.62
14:09:42|3444.62
14:09:43|3443.12
14:09:44|3443.12
14:09:45|3443.46
14:09:46|3443.46
14:09:47|3443.46
14:09:49|3443.05
14:09:51|3443.08
14:09:52|3443.08
14:09:53|3443.08
14:09:54|3443.08
14:09:55|3443.13
14:09:56|3442.62
14:09:57|3442.51
14:09:58|3442.51
14:09:59|3442.99
14:10:00|3442.99
14:10:01|3442.99
14:10:02|3443.08
14:10:04|3443.49
14:10:05|3443.62
14:10:05|3443.62
14:10:06|3443.62
14:10:07|3444.
14:10:08|3444.45
14:10:10|3444.45
14:10:11|3444.45
14:10:12|3444.45
14:10:13|3444.45
14:10:14|3444.25
14:10:15|3444.25
14:10:16|3444.58
14:10:17|3444.69
14:10:18|3445.6
14:10:19|3445.6
14:10:20|3445.6
14:10:21|3445.59
14:10:22|3445.59
14:10:23|3445.59
14:10:24|3445.59
14:10:25|3445.6
14:10:26|3445.6
14:10:27|3445.35
14:10:28|3445.35
14:10:29|3444.87
14:10:30|3445.44
14:10:31|3445.45
14:10:32|3445.48
14:10:33|3445.48
14:10:34|3445.24
14:10:35|3445.26
14:10:36|3445.55
14:10:37|3445.55
14:10:38|3445.56
14:10:39|3445.56
14:10:40|3445.57
14:10:41|3445.55
14:10:42|3445.38
14:10:43|3445.38
14:10:44|3445.26
14:10:45|3445.15
14:10:46|3445.15
14:10:47|3445.21
14:10:48|3445.2
14:10:50|3445.22
14:10:51|3445.22
14:10:53|3444.8
14:10:53|3444.8
14:10:54|3444.8
14:10:56|3444.8
14:10:57|3444.8
14:10:58|3444.8
14:10:59|3444.8
14:11:00|3444.8
14:11:01|3445.
14:11:02|3445.
14:11:04|3445.44
14:11:04|3445.2
14:11:06|3445.2
14:11:07|3445.2
14:11:08|3445.2
14:11:10|3445.9
14:11:11|3445.9
14:11:11|3446.65
14:11:13|3446.64
14:11:14|3446.64
14:11:15|3446.65
14:11:15|3446.65
14:11:18|3446.65
14:11:18|3446.65
14:11:19|3446.65
14:11:20|3446.65
14:11:21|3446.65
14:11:22|3446.65
14:11:23|3446.65
14:11:24|3447.14
14:11:25|3446.67
14:11:26|3446.65
14:11:27|3446.65
14:11:28|3446.65
14:11:29|3448.15
14:11:30|3447.44
14:11:31|3447.3
14:11:32|3447.04
14:11:33|3447.04
14:11:34|3446.53
14:11:35|3446.53
14:11:36|3446.52
14:11:37|3446.53
14:11:38|3445.79
14:11:39|3446.
14:11:40|3446.
14:11:41|3445.9
14:11:42|3446.06
14:11:43|3446.41
14:11:44|3446.41
14:11:45|3446.38
14:11:46|3446.38
14:11:47|3446.38
14:11:48|3446.38
14:11:49|3446.38
14:11:51|3446.37
14:11:53|3446.37
14:11:53|3446.38
14:11:55|3446.99
14:11:57|3446.38
14:11:57|3445.89
14:11:59|3444.25
14:11:59|3443.04
14:12:00|3442.21
14:12:02|3443.37
14:12:03|3443.38
14:12:04|3442.74
14:12:05|3442.41
14:12:06|3442.41
14:12:07|3441.93
14:12:08|3441.63
14:12:09|3441.32
14:12:10|3441.05
14:12:11|3441.05
14:12:12|3441.05
14:12:13|3439.87
14:12:14|3439.87
14:12:15|3439.87
14:12:16|3439.69
14:12:17|3440.76
14:12:18|3441.
14:12:19|3440.54
14:12:20|3440.16
14:12:21|3440.16
14:12:22|3439.99
14:12:23|3439.99
14:12:24|3439.99
14:12:25|3439.99
14:12:26|3440.
14:12:27|3440.24
14:12:28|3440.32
14:12:29|3440.9
14:12:30|3440.83
14:12:31|3440.32
14:12:32|3440.02
14:12:33|3440.69
14:12:34|3440.97
14:12:35|3440.97
14:12:36|3440.97
14:12:37|3440.97
14:12:38|3440.96
14:12:39|3441.17
14:12:40|3441.17
14:12:41|3441.5
14:12:42|3441.53
14:12:43|3441.86
14:12:44|3441.86
14:12:45|3441.86
14:12:46|3441.86
14:12:47|3441.21
14:12:48|3440.97
14:12:49|3440.97
14:12:50|3440.98
14:12:51|3440.98
14:12:52|3440.98
14:12:54|3440.98
14:12:54|3440.97
14:12:56|3440.97
14:12:57|3440.97
14:12:59|3440.
14:12:59|3440.
14:13:01|3440.
14:13:02|3440.
14:13:03|3440.
14:13:04|3440.
14:13:06|3440.
14:13:07|3440.01
14:13:09|3440.01
14:13:10|3439.96
14:13:10|3439.96
14:13:11|3439.68
14:13:13|3439.49
14:13:14|3439.05
14:13:14|3438.77
14:13:15|3438.77
14:13:16|3438.78
14:13:17|3438.07
14:13:18|3438.07
14:13:20|3438.08
14:13:20|3438.08
14:13:22|3438.
14:13:23|3437.95
14:13:24|3437.81
14:13:25|3438.2
14:13:26|3438.2
14:13:27|3438.16
14:13:28|3438.16
14:13:29|3438.06
14:13:30|3438.21
14:13:31|3438.56
14:13:32|3438.56
14:13:33|3438.76
14:13:34|3438.76
14:13:35|3438.76
14:13:36|3438.92
14:13:37|3439.58
14:13:38|3439.58
14:13:39|3439.58
14:13:40|3439.58
14:13:41|3439.97
14:13:42|3439.71
14:13:43|3439.71
14:13:44|3439.74
14:13:45|3439.71
14:13:46|3440.
14:13:47|3440.
14:13:48|3440.
14:13:49|3440.
14:13:50|3440.
14:13:51|3440.
14:13:52|3440.
14:13:54|3439.7
14:13:55|3439.25
14:13:56|3439.25
14:13:58|3439.
14:13:59|3438.75
14:14:00|3438.56
14:14:01|3438.01
14:14:02|3438.01
14:14:03|3438.01
14:14:04|3438.01
14:14:06|3437.6
14:14:07|3437.6
14:14:07|3437.6
14:14:08|3437.51
14:14:09|3437.56
14:14:11|3437.56
14:14:11|3437.56
14:14:12|3437.56
14:14:14|3437.56
14:14:15|3437.
14:14:15|3437.
14:14:16|3436.9
14:14:17|3436.9
14:14:19|3436.21
14:14:20|3436.15
14:14:20|3435.96
14:14:21|3434.7
14:14:22|3434.7
14:14:24|3433.32
14:14:25|3433.31
14:14:26|3433.31
14:14:27|3433.77
14:14:28|3434.1
14:14:29|3434.1
14:14:30|3434.1
14:14:31|3435.49
14:14:32|3436.75
14:14:33|3436.75
14:14:34|3436.75
14:14:35|3436.24
14:14:36|3436.62
14:14:37|3436.62
14:14:38|3436.62
14:14:39|3436.99
14:14:40|3436.99
14:14:41|3436.99
14:14:42|3437.
14:14:43|3437.42
14:14:44|3437.6
14:14:45|3438.
14:14:47|3437.99
14:14:47|3437.62
14:14:48|3438.
14:14:49|3438.
14:14:50|3437.99
14:14:51|3437.99
14:14:52|3437.99
14:14:54|3437.
14:14:55|3437.
14:14:56|3437.31
14:14:58|3437.
14:14:59|3436.36
14:15:00|3436.36
14:15:01|3435.9
14:15:02|3435.38
14:15:03|3435.37
14:15:04|3435.
14:15:05|3435.
14:15:07|3433.83
14:15:07|3433.41
14:15:08|3433.82
14:15:10|3434.56
14:15:11|3434.57
14:15:11|3434.81
14:15:13|3435.38
14:15:14|3435.38
14:15:15|3435.
14:15:16|3435.
14:15:17|3435.36
14:15:18|3435.36
14:15:18|3435.36
14:15:19|3435.37
14:15:20|3435.38
14:15:21|3435.38
14:15:22|3435.38
14:15:24|3435.38
14:15:24|3435.38
14:15:26|3435.47
14:15:26|3435.47
14:15:27|3435.47
14:15:28|3435.47
14:15:29|3435.47
14:15:31|3435.47
14:15:32|3436.99
14:15:33|3437.
14:15:34|3437.6
14:15:35|3437.98
14:15:36|3437.98
14:15:37|3438.31
14:15:38|3438.65
14:15:39|3438.65
14:15:40|3439.45
14:15:41|3439.09
14:15:42|3439.09
14:15:43|3439.09
14:15:45|3438.65
14:15:45|3438.65
14:15:46|3438.75
14:15:47|3438.9
14:15:49|3439.17
14:15:50|3439.44
14:15:51|3439.1
14:15:51|3439.09
14:15:53|3439.09
14:15:53|3439.09
14:15:56|3439.09
14:15:56|3439.03
14:15:59|3439.03
14:15:59|3438.57
14:16:00|3438.57
14:16:01|3438.58
14:16:02|3438.58
14:16:03|3438.58
14:16:04|3438.58
14:16:05|3438.92
14:16:07|3438.76
14:16:08|3438.76
14:16:10|3438.5
14:16:11|3438.49
14:16:12|3438.49
14:16:13|3438.49
14:16:14|3438.49
14:16:15|3438.5
14:16:16|3438.22
14:16:18|3437.53
14:16:19|3437.5
14:16:20|3438.03
14:16:21|3438.06
14:16:23|3438.06
14:16:23|3438.06
14:16:24|3437.97
14:16:25|3437.97
14:16:26|3437.97
14:16:27|3437.93
14:16:28|3438.03
14:16:29|3438.26
14:16:30|3438.26
14:16:31|3438.26
14:16:32|3438.45
14:16:33|3438.45
14:16:34|3438.45
14:16:35|3438.45
14:16:36|3438.45
14:16:37|3438.45
14:16:38|3438.63
14:16:40|3438.63
14:16:41|3438.62
14:16:42|3438.62
14:16:43|3438.62
14:16:44|3438.62
14:16:45|3438.62
14:16:46|3438.63
14:16:47|3439.2
14:16:48|3439.2
14:16:49|3439.99
14:16:50|3440.
14:16:51|3440.
14:16:52|3439.99
14:16:53|3439.48
14:16:54|3439.48
14:16:55|3439.13
14:16:57|3438.93
14:16:57|3438.5
14:16:58|3438.51
14:16:59|3438.51
14:17:01|3438.74
14:17:01|3438.74
14:17:02|3438.74
14:17:04|3438.74
14:17:05|3439.26
14:17:05|3439.26
14:17:07|3439.92
14:17:08|3439.92
14:17:09|3439.92
14:17:10|3439.92
14:17:11|3439.92
14:17:12|3440.54
14:17:13|3440.64
14:17:14|3440.97
14:17:15|3440.98
14:17:16|3440.98
14:17:17|3440.98
14:17:18|3440.98
14:17:19|3441.38
14:17:20|3442.19
14:17:21|3442.38
14:17:23|3442.14
14:17:24|3442.14
14:17:25|3442.14
14:17:26|3442.14
14:17:27|3441.66
14:17:28|3441.66
14:17:29|3441.95
14:17:30|3441.95
14:17:31|3441.95
14:17:32|3441.95
14:17:33|3442.14
14:17:34|3442.71
14:17:36|3442.99
14:17:36|3443.
14:17:38|3443.08
14:17:38|3443.18
14:17:39|3443.18
14:17:41|3442.68
14:17:42|3442.68
14:17:42|3442.68
14:17:44|3442.68
14:17:45|3442.68
14:17:46|3442.43
14:17:46|3442.43
14:17:47|3442.43
14:17:48|3442.54
14:17:49|3442.54
14:17:50|3443.17
14:17:52|3442.84
14:17:52|3443.19
14:17:53|3443.19
14:17:55|3443.19
14:17:56|3443.8
14:17:57|3443.96
14:17:58|3443.69
14:18:00|3443.7
14:18:02|3443.18
14:18:03|3443.18
14:18:03|3442.76
14:18:05|3442.82
14:18:06|3442.82
14:18:06|3442.77
14:18:08|3442.77
14:18:09|3442.77
14:18:10|3442.77
14:18:11|3442.76
14:18:12|3442.66
14:18:13|3442.66
14:18:14|3442.66
14:18:14|3442.61
14:18:16|3442.61
14:18:16|3442.66
14:18:17|3442.82
14:18:19|3443.01
14:18:19|3443.
14:18:21|3443.
14:18:22|3443.
14:18:23|3443.
14:18:23|3442.74
14:18:26|3442.83
14:18:26|3442.82
14:18:27|3442.83
14:18:28|3442.83
14:18:29|3442.83
14:18:30|3442.71
14:18:31|3442.2
14:18:32|3441.64
14:18:33|3441.94
14:18:35|3441.94
14:18:35|3441.94
14:18:37|3442.04
14:18:37|3442.04
14:18:38|3442.04
14:18:39|3441.84
14:18:40|3441.84
14:18:41|3441.64
14:18:42|3441.64
14:18:43|3441.78
14:18:44|3441.78
14:18:45|3442.26
14:18:46|3442.26
14:18:47|3441.64
14:18:48|3441.64
14:18:49|3441.64
14:18:50|3441.64
14:18:51|3441.64
14:18:52|3441.64
14:18:53|3441.64
14:18:54|3441.64
14:18:55|3442.
14:18:56|3441.03
14:18:57|3441.03
14:18:59|3440.02
14:19:01|3440.
14:19:02|3438.69
14:19:03|3439.07
14:19:04|3439.31
14:19:05|3439.31
14:19:07|3439.61
14:19:08|3439.61
14:19:09|3439.62
14:19:10|3440.19
14:19:11|3440.19
14:19:12|3439.89
14:19:13|3439.68
14:19:15|3440.17
14:19:15|3440.17
14:19:17|3439.81
14:19:18|3439.81
14:19:18|3439.5
14:19:20|3439.57
14:19:21|3439.57
14:19:21|3438.79
14:19:23|3438.79
14:19:24|3438.79
14:19:25|3440.29
14:19:26|3440.29
14:19:27|3439.54
14:19:28|3440.46
14:19:29|3440.8
14:19:30|3440.29
14:19:31|3440.29
14:19:32|3440.29
14:19:33|3440.29
14:19:34|3440.29
14:19:35|3440.8
14:19:36|3441.36
14:19:37|3441.83
14:19:38|3441.99
14:19:39|3442.29
14:19:40|3442.29
14:19:41|3442.8
14:19:42|3443.3
14:19:43|3443.35
14:19:44|3443.34
14:19:45|3443.1
14:19:46|3443.1
14:19:47|3443.1
14:19:48|3443.1
14:19:49|3443.1
14:19:50|3442.93
14:19:50|3442.93
14:19:52|3442.92
14:19:53|3442.92
14:19:54|3442.
14:19:55|3441.63
14:19:56|3441.96
14:19:57|3442.72
14:19:58|3442.64
14:19:59|3442.64
14:20:00|3442.65
14:20:01|3442.65
14:20:03|3442.7
14:20:04|3443.11
14:20:05|3443.01
14:20:06|3443.01
14:20:07|3442.78
14:20:08|3442.49
14:20:09|3442.49
14:20:09|3442.87
14:20:10|3442.89
14:20:11|3442.99
14:20:12|3442.99
14:20:14|3442.98
14:20:14|3442.71
14:20:15|3442.71
14:20:17|3442.72
14:20:19|3443.23
14:20:19|3443.23
14:20:21|3442.71
14:20:23|3443.33
14:20:23|3443.33
14:20:24|3443.33
14:20:25|3443.33
14:20:26|3443.33
14:20:27|3443.34
14:20:28|3443.34
14:20:29|3442.4
14:20:30|3442.4
14:20:32|3442.4
14:20:32|3442.4
14:20:33|3442.01
14:20:35|3442.
14:20:36|3442.
14:20:37|3442.
14:20:38|3442.04
14:20:39|3442.04
14:20:40|3442.28
14:20:41|3442.28
14:20:42|3442.28
14:20:43|3442.28
14:20:43|3442.28
14:20:44|3442.28
14:20:46|3442.79
14:20:47|3442.79
14:20:48|3443.33
14:20:49|3443.51
14:20:50|3443.51
14:20:50|3443.51
14:20:52|3443.51
14:20:52|3443.51
14:20:55|3443.36
14:20:55|3443.84
14:20:56|3443.47
14:20:57|3442.8
14:20:58|3442.42
14:20:59|3442.53
14:21:00|3442.52
14:21:01|3442.52
14:21:03|3442.
14:21:05|3441.49
14:21:05|3441.99
14:21:07|3442.
14:21:07|3442.
14:21:09|3442.
14:21:10|3442.35
14:21:12|3442.41
14:21:13|3442.97
14:21:14|3442.97
14:21:15|3442.97
14:21:17|3443.
14:21:17|3443.
14:21:18|3443.
14:21:19|3443.
14:21:21|3443.92
14:21:22|3443.92
14:21:23|3443.63
14:21:24|3443.63
14:21:25|3443.63
14:21:26|3443.76
14:21:27|3443.61
14:21:28|3443.11
14:21:29|3443.11
14:21:30|3443.11
14:21:30|3443.33
14:21:32|3443.15
14:21:33|3443.15
14:21:34|3443.15
14:21:35|3443.15
14:21:36|3443.15
14:21:36|3442.66
14:21:38|3442.66
14:21:39|3443.14
14:21:40|3443.14
14:21:41|3443.14
14:21:41|3443.14
14:21:42|3443.14
14:21:44|3443.01
14:21:45|3443.01
14:21:46|3443.
14:21:46|3443.01
14:21:48|3443.01
14:21:49|3443.01
14:21:50|3443.15
14:21:50|3444.46
14:21:51|3444.68
14:21:53|3445.
14:21:53|3445.
14:21:55|3445.
14:21:56|3445.
14:21:57|3445.
14:21:58|3445.
14:21:59|3445.
14:22:00|3445.
14:22:02|3444.33
14:22:02|3444.23
14:22:04|3443.
14:22:05|3442.8
14:22:06|3442.81
14:22:08|3442.86
14:22:09|3442.85
14:22:11|3443.02
14:22:12|3443.02
14:22:13|3442.73
14:22:13|3442.73
14:22:15|3443.28
14:22:17|3444.3
14:22:17|3444.3
14:22:19|3444.31
14:22:20|3445.12
14:22:21|3445.05
14:22:21|3445.05
14:22:22|3444.8
14:22:23|3444.3
14:22:26|3444.3
14:22:26|3444.3
14:22:28|3444.84
14:22:28|3444.84
14:22:29|3445.05
14:22:31|3445.32
14:22:32|3445.32
14:22:33|3445.34
14:22:34|3445.47
14:22:36|3445.5
14:22:36|3445.5
14:22:37|3445.89
14:22:38|3446.
14:22:39|3446.
14:22:40|3446.
14:22:41|3445.99
14:22:42|3445.99
14:22:43|3445.39
14:22:45|3445.39
14:22:45|3445.39
14:22:47|3444.91
14:22:47|3444.91
14:22:48|3444.91
14:22:49|3444.91
14:22:50|3444.76
14:22:51|3444.77
14:22:53|3444.46
14:22:54|3444.45
14:22:55|3444.39
14:22:55|3444.39
14:22:57|3444.39
14:22:57|3444.39
14:22:59|3444.39
14:23:00|3444.39
14:23:00|3444.5
14:23:02|3444.5
14:23:04|3444.37
14:23:06|3444.37
14:23:07|3444.37
14:23:08|3444.37
14:23:09|3444.02
14:23:10|3443.09
14:23:12|3442.89
14:23:12|3442.89
14:23:13|3442.89
14:23:15|3443.41
14:23:16|3443.41
14:23:17|3443.42
14:23:18|3442.01
14:23:19|3442.01
14:23:20|3442.02
14:23:21|3442.02
14:23:22|3442.02
14:23:23|3442.02
14:23:24|3442.01
14:23:25|3441.52
14:23:26|3441.31
14:23:27|3441.32
14:23:28|3441.55
14:23:29|3441.55
14:23:30|3442.74
14:23:31|3443.14
14:23:32|3443.14
14:23:33|3441.92
14:23:34|3442.15
14:23:35|3442.16
14:23:37|3442.16
14:23:37|3442.55
14:23:39|3442.56
14:23:39|3442.8
14:23:40|3442.8
14:23:42|3443.
14:23:43|3442.99
14:23:44|3442.66
14:23:45|3442.66
14:23:46|3442.15
14:23:47|3442.16
14:23:48|3442.16
14:23:49|3442.16
14:23:50|3442.65
14:23:51|3442.65
14:23:52|3442.67
14:23:53|3442.67
14:23:54|3442.67
14:23:55|3442.67
14:23:56|3442.67
14:23:57|3443.14
14:23:58|3442.69
14:23:59|3442.69
14:24:00|3443.15
14:24:01|3443.38
14:24:02|3444.44
14:24:03|3444.97
14:24:05|3444.65
14:24:07|3444.99
14:24:07|3445.94
14:24:08|3445.65
14:24:09|3445.14
14:24:10|3445.14
14:24:12|3444.88
14:24:14|3444.87
14:24:14|3444.87
14:24:15|3445.27
14:24:16|3445.27
14:24:17|3445.75
14:24:18|3445.75
14:24:19|3446.87
14:24:20|3446.23
14:24:21|3445.77
14:24:22|3445.88
14:24:23|3445.76
14:24:24|3445.76
14:24:25|3445.76
14:24:26|3446.48
14:24:27|3445.9
14:24:28|3446.45
14:24:29|3446.75
14:24:30|3446.76
14:24:31|3446.41
14:24:33|3446.4
14:24:34|3446.4
14:24:35|3446.27
14:24:36|3446.47
14:24:37|3446.47
14:24:38|3446.41
14:24:39|3446.41
14:24:41|3446.41
14:24:42|3446.06
14:24:43|3445.91
14:24:43|3445.92
14:24:44|3445.92
14:24:45|3445.92
14:24:46|3445.92
14:24:47|3445.92
14:24:48|3445.92
14:24:49|3445.92
14:24:50|3445.92
14:24:51|3445.92
14:24:53|3445.92
14:24:54|3445.92
14:24:55|3445.92
14:24:56|3445.52
14:24:57|3444.45
14:24:58|3444.45
14:24:59|3445.05
14:25:00|3445.05
14:25:01|3444.88
14:25:02|3444.88
14:25:03|3444.88
14:25:04|3444.87
14:25:06|3444.29
14:25:07|3444.29
14:25:09|3445.04
14:25:11|3445.14
14:25:11|3445.91
14:25:13|3445.92
14:25:14|3445.92
14:25:15|3445.73
14:25:16|3445.73
14:25:17|3445.73
14:25:19|3445.05
14:25:20|3444.7
14:25:21|3444.9
14:25:22|3444.98
14:25:23|3445.48
14:25:24|3445.96
14:25:25|3445.97
14:25:26|3445.97
14:25:27|3445.97
14:25:28|3446.
14:25:29|3446.
14:25:30|3445.71
14:25:30|3445.38
14:25:32|3444.88
14:25:33|3444.88
14:25:34|3444.7
14:25:35|3444.69
14:25:36|3444.51
14:25:37|3444.51
14:25:38|3444.51
14:25:39|3444.3
14:25:39|3444.3
14:25:41|3444.3
14:25:42|3444.31
14:25:43|3444.31
14:25:44|3444.3
14:25:45|3444.31
14:25:46|3444.31
14:25:47|3444.31
14:25:48|3444.3
14:25:49|3444.3
14:25:50|3444.27
14:25:51|3444.
14:25:52|3444.01
14:25:53|3444.01
14:25:54|3444.01
14:25:55|3443.96
14:25:56|3443.96
14:25:57|3443.07
14:25:58|3442.92
14:25:59|3442.29
14:26:00|3443.33
14:26:01|3443.42
14:26:02|3443.42
14:26:03|3443.42
14:26:03|3443.42
14:26:06|3443.72
14:26:07|3443.86
14:26:09|3444.33
14:26:09|3444.49
14:26:11|3444.89
14:26:13|3444.98
14:26:14|3444.98
14:26:14|3444.89
14:26:16|3444.89
14:26:17|3444.89
14:26:17|3444.97
14:26:18|3444.98
14:26:20|3444.98
14:26:20|3444.98
14:26:21|3444.98
14:26:23|3444.98
14:26:23|3444.98
14:26:24|3445.17
14:26:25|3445.68
14:26:26|3445.68
14:26:27|3445.59
14:26:29|3445.59
14:26:29|3445.59
14:26:31|3445.59
14:26:31|3445.13
14:26:32|3444.98
14:26:33|3444.99
14:26:35|3444.99
14:26:36|3445.88
14:26:36|3446.56
14:26:37|3446.56
14:26:39|3446.11
14:26:39|3446.11
14:26:41|3446.11
14:26:42|3446.76
14:26:43|3446.76
14:26:44|3446.76
14:26:44|3446.76
14:26:46|3446.76
14:26:46|3446.76
14:26:47|3446.92
14:26:48|3446.92
14:26:49|3446.33
14:26:50|3446.33
14:26:51|3445.94
14:26:52|3445.77
14:26:53|3446.05
14:26:55|3446.05
14:26:55|3445.78
14:26:57|3445.78
14:26:58|3446.23
14:26:59|3445.87
14:27:00|3445.87
14:27:01|3446.3
14:27:02|3446.3
14:27:03|3446.3
14:27:04|3446.3
14:27:05|3446.3
14:27:07|3446.76
14:27:09|3447.28
14:27:10|3448.39
14:27:12|3448.02
14:27:13|3447.34
14:27:14|3447.34
14:27:16|3447.34
14:27:16|3447.34
14:27:18|3447.52
14:27:19|3448.36
14:27:20|3448.53
14:27:21|3448.53
14:27:22|3448.53
14:27:23|3448.36
14:27:24|3448.53
14:27:25|3448.53
14:27:26|3448.53
14:27:27|3448.53
14:27:28|3448.53
14:27:29|3449.28
14:27:30|3449.28
14:27:31|3449.27
14:27:32|3449.25
14:27:33|3448.62
14:27:34|3448.62
14:27:35|3448.61
14:27:36|3448.53
14:27:37|3448.53
14:27:39|3448.53
14:27:40|3448.09
14:27:41|3448.45
14:27:42|3448.45
14:27:43|3448.45
14:27:44|3448.45
14:27:45|3448.45
14:27:45|3448.67
14:27:47|3448.67
14:27:48|3448.66
14:27:48|3448.66
14:27:50|3448.66
14:27:51|3448.45
14:27:52|3447.23
14:27:53|3447.89
14:27:54|3447.89
14:27:55|3447.89
14:27:56|3449.09
14:27:57|3449.09
14:27:58|3449.09
14:27:59|3448.41
14:28:00|3448.41
14:28:00|3449.11
14:28:02|3448.92
14:28:04|3449.49
14:28:05|3449.49
14:28:06|3449.49
14:28:08|3449.85
14:28:08|3449.59
14:28:10|3449.46
14:28:11|3449.46
14:28:12|3449.46
14:28:14|3449.46
14:28:15|3449.46
14:28:16|3449.94
14:28:17|3449.94
14:28:19|3449.98
14:28:19|3450.
14:28:21|3450.
14:28:22|3450.06
14:28:23|3450.13
14:28:24|3450.13
14:28:26|3450.13
14:28:27|3450.
14:28:28|3450.
14:28:29|3450.
14:28:30|3450.01
14:28:31|3450.01
14:28:32|3450.01
14:28:33|3450.01
14:28:34|3450.01
14:28:34|3450.14
14:28:36|3450.14
14:28:38|3450.14
14:28:38|3450.43
14:28:39|3450.1
14:28:40|3450.01
14:28:41|3450.01
14:28:42|3450.01
14:28:43|3450.01
14:28:44|3450.01
14:28:45|3450.01
14:28:46|3450.
14:28:47|3450.46
14:28:48|3450.46
14:28:49|3450.47
14:28:50|3450.56
14:28:51|3450.55
14:28:52|3450.47
14:28:54|3450.42
14:28:54|3450.42
14:28:55|3450.42
14:28:56|3450.32
14:28:57|3450.31
14:28:58|3450.13
14:28:59|3450.13
14:29:00|3450.13
14:29:01|3450.13
14:29:02|3450.47
14:29:03|3450.47
14:29:04|3450.47
14:29:05|3450.47
14:29:06|3450.47
14:29:07|3450.46
14:29:09|3450.06
14:29:10|3449.5
14:29:11|3449.
14:29:13|3448.58
14:29:14|3448.57
14:29:15|3448.76
14:29:16|3448.76
14:29:17|3448.76
14:29:18|3448.77
14:29:19|3449.13
14:29:20|3449.25
14:29:21|3449.25
14:29:22|3449.25
14:29:23|3449.92
14:29:25|3450.37
14:29:26|3450.37
14:29:27|3450.37
14:29:28|3450.37
14:29:29|3450.37
14:29:30|3450.48
14:29:31|3450.5
14:29:32|3450.5
14:29:33|3450.5
14:29:34|3450.5
14:29:35|3450.5
14:29:36|3450.5
14:29:37|3450.5
14:29:38|3450.5
14:29:39|3450.74
14:29:40|3450.86
14:29:41|3451.63
14:29:42|3451.63
14:29:43|3451.76
14:29:44|3451.13
14:29:45|3451.
14:29:46|3450.01
14:29:47|3450.01
14:29:48|3450.01
14:29:49|3448.7
14:29:50|3448.61
14:29:51|3448.61
14:29:52|3448.3
14:29:53|3448.
14:29:54|3448.39
14:29:55|3448.28
14:29:56|3448.01
14:29:57|3448.01
14:29:58|3448.01
14:30:00|3448.58
14:30:00|3448.59
14:30:01|3448.59
14:30:02|3448.58
14:30:03|3448.58
14:30:04|3449.
14:30:05|3449.53
14:30:06|3449.32
14:30:07|3449.47
14:30:09|3448.91
14:30:11|3448.59
14:30:11|3448.58
14:30:12|3447.64
14:30:13|3447.63
14:30:14|3447.2
14:30:16|3447.2
14:30:16|3447.2
14:30:17|3447.2
14:30:19|3447.45
14:30:19|3447.45
14:30:20|3447.22
14:30:21|3447.22
14:30:22|3447.22
14:30:23|3447.3
14:30:24|3448.92
14:30:25|3448.93
14:30:26|3448.93
14:30:27|3448.93
14:30:28|3448.93
14:30:29|3448.99
14:30:31|3448.99
14:30:31|3448.99
14:30:32|3448.99
14:30:33|3448.99
14:30:34|3449.
14:30:36|3449.
14:30:37|3449.27
14:30:37|3448.96
14:30:39|3448.69
14:30:39|3448.68
14:30:40|3448.51
14:30:42|3448.35
14:30:42|3448.35
14:30:44|3448.35
14:30:44|3448.35
14:30:46|3448.35
14:30:47|3448.35
14:30:47|3448.35
14:30:49|3448.35
14:30:50|3448.35
14:30:50|3448.35
14:30:51|3448.77
14:30:52|3448.64
14:30:53|3448.64
14:30:55|3448.64
14:30:55|3448.63
14:30:56|3448.64
14:30:58|3448.64
14:30:58|3448.64
14:30:59|3448.64
14:31:00|3448.64
14:31:02|3448.64
14:31:02|3448.9
14:31:04|3448.9
14:31:05|3448.9
14:31:06|3449.29
14:31:07|3449.5
14:31:08|3449.5
14:31:09|3449.98
14:31:11|3449.98
14:31:12|3449.98
14:31:13|3449.71
14:31:14|3448.99
14:31:15|3449.04
14:31:16|3449.81
14:31:18|3449.99
14:31:18|3449.99
14:31:19|3450.
14:31:21|3449.99
14:31:22|3450.3
14:31:23|3451.
14:31:24|3451.
14:31:25|3451.
14:31:26|3451.27
14:31:27|3451.27
14:31:28|3451.34
14:31:29|3451.41
14:31:30|3451.42
14:31:30|3451.88
14:31:32|3451.88
14:31:33|3451.89
14:31:34|3451.89
14:31:35|3451.89
14:31:36|3452.
14:31:37|3452.
14:31:38|3452.
14:31:38|3451.99
14:31:40|3452.
14:31:41|3451.9
14:31:42|3451.9
14:31:42|3451.76
14:31:43|3451.76
14:31:46|3451.76
14:31:46|3451.76
14:31:48|3451.76
14:31:48|3451.76
14:31:49|3451.76
14:31:50|3451.76
14:31:51|3451.76
14:31:52|3452.
14:31:53|3452.
14:31:55|3452.
14:31:56|3452.06
14:31:56|3452.78
14:31:58|3452.68
14:31:59|3452.45
14:31:59|3452.45
14:32:01|3452.44
14:32:01|3453.14
14:32:02|3452.35
14:32:03|3452.35
14:32:04|3452.46
14:32:05|3452.62
14:32:06|3452.53
14:32:07|3452.98
14:32:08|3453.07
14:32:10|3453.26
14:32:11|3453.22
14:32:13|3453.26
14:32:15|3453.66
14:32:15|3453.69
14:32:16|3453.74
14:32:17|3453.75
14:32:18|3453.8
14:32:19|3454.05
14:32:20|3454.39
14:32:21|3454.05
14:32:22|3453.24
14:32:23|3453.24
14:32:25|3453.23
14:32:25|3453.24
14:32:26|3453.24
14:32:28|3453.24
14:32:29|3453.24
14:32:30|3453.32
14:32:32|3453.11
14:32:32|3453.11
14:32:33|3453.01
14:32:34|3453.2
14:32:36|3453.2
14:32:37|3453.22
14:32:38|3453.24
14:32:39|3453.24
14:32:40|3453.24
14:32:41|3453.24
14:32:42|3453.35
14:32:43|3453.36
14:32:44|3453.54
14:32:45|3453.01
14:32:46|3453.01
14:32:47|3453.
14:32:49|3452.51
14:32:50|3452.51
14:32:50|3452.5
14:32:51|3451.
14:32:52|3450.68
14:32:54|3450.69
14:32:55|3451.2
14:32:55|3451.2
14:32:56|3452.22
14:32:58|3452.22
14:32:59|3452.21
14:33:00|3452.21
14:33:01|3451.25
14:33:01|3451.61
14:33:03|3451.61
14:33:03|3451.61
14:33:05|3451.78
14:33:05|3451.78
14:33:06|3451.6
14:33:07|3451.6
14:33:08|3450.69
14:33:09|3450.68
14:33:10|3449.61
14:33:12|3449.6
14:33:14|3449.21
14:33:15|3449.21
14:33:17|3449.21
14:33:18|3449.21
14:33:19|3449.2
14:33:21|3448.36
14:33:21|3448.33
14:33:22|3448.13
14:33:24|3448.
14:33:25|3448.
14:33:26|3448.48
14:33:27|3448.48
14:33:28|3449.21
14:33:29|3449.21
14:33:30|3449.21
14:33:31|3449.96
14:33:32|3450.04
14:33:34|3450.54
14:33:35|3450.44
14:33:35|3450.43
14:33:37|3450.43
14:33:38|3450.16
14:33:38|3450.16
14:33:39|3450.16
14:33:41|3450.16
14:33:42|3449.87
14:33:43|3449.87
14:33:44|3449.87
14:33:45|3449.87
14:33:46|3449.87
14:33:47|3450.75
14:33:48|3451.29
14:33:49|3451.29
14:33:50|3451.29
14:33:51|3451.29
14:33:52|3451.82
14:33:53|3451.82
14:33:54|3451.82
14:33:55|3452.47
14:33:57|3452.48
14:33:58|3452.48
14:33:59|3452.6
14:34:00|3452.6
14:34:01|3452.61
14:34:02|3452.61
14:34:03|3452.61
14:34:03|3452.61
14:34:05|3452.61
14:34:06|3452.35
14:34:07|3452.24
14:34:07|3452.24
14:34:09|3451.56
14:34:10|3451.56
14:34:11|3451.56
14:34:11|3451.56
14:34:14|3451.56
14:34:15|3451.36
14:34:17|3451.35
14:34:18|3451.35
14:34:20|3451.35
14:34:21|3451.35
14:34:22|3451.35
14:34:23|3451.86
14:34:24|3451.86
14:34:25|3451.86
14:34:25|3452.21
14:34:27|3452.6
14:34:28|3452.21
14:34:28|3452.21
14:34:30|3452.37
14:34:30|3452.37
14:34:31|3452.37
14:34:32|3452.37
14:34:34|3452.37
14:34:35|3452.26
14:34:36|3452.26
14:34:37|3451.6
14:34:37|3451.6
14:34:39|3451.6
14:34:40|3451.6
14:34:41|3451.6
14:34:42|3451.95
14:34:43|3451.95
14:34:44|3451.95
14:34:45|3451.95
14:34:46|3451.95
14:34:47|3451.96
14:34:48|3451.96
14:34:49|3451.96
14:34:50|3452.06
14:34:51|3452.06
14:34:52|3452.06
14:34:53|3452.58
14:34:54|3452.58
14:34:55|3452.61
14:34:56|3452.61
14:34:57|3452.61
14:34:58|3453.
14:34:59|3453.02
14:35:00|3453.24
14:35:01|3453.24
14:35:02|3453.22
14:35:03|3453.22
14:35:04|3453.22
14:35:04|3452.86
14:35:06|3452.86
14:35:07|3452.97
14:35:07|3452.97
14:35:09|3453.55
14:35:10|3453.55
14:35:10|3454.18
14:35:12|3454.19
14:35:13|3454.46
14:35:15|3454.45
14:35:16|3454.46
14:35:18|3454.48
14:35:19|3454.69
14:35:20|3454.7
14:35:21|3454.47
14:35:22|3454.47
14:35:24|3454.23
14:35:25|3454.23
14:35:26|3453.95
14:35:27|3453.67
14:35:29|3453.66
14:35:29|3453.99
14:35:31|3453.99
14:35:31|3453.99
14:35:33|3453.99
14:35:33|3454.22
14:35:35|3454.05
14:35:35|3454.33
14:35:36|3454.34
14:35:37|3454.66
14:35:39|3454.39
14:35:40|3454.42
14:35:41|3454.21
14:35:42|3454.21
14:35:42|3455.06
14:35:44|3455.06
14:35:44|3455.06
14:35:46|3455.06
14:35:46|3455.06
14:35:48|3455.06
14:35:49|3455.07
14:35:49|3455.07
14:35:51|3455.06
14:35:52|3455.06
14:35:53|3455.06
14:35:53|3454.91
14:35:55|3454.92
14:35:56|3454.92
14:35:57|3454.92
14:35:58|3454.92
14:35:59|3454.4
14:36:00|3454.28
14:36:01|3453.01
14:36:01|3452.62
14:36:04|3452.61
14:36:04|3452.61
14:36:05|3452.62
14:36:06|3452.62
14:36:07|3452.62
14:36:08|3452.61
14:36:09|3452.61
14:36:10|3452.61
14:36:11|3452.61
14:36:12|3452.62
14:36:13|3452.61
14:36:15|3452.44
14:36:17|3452.44
14:36:18|3452.
14:36:19|3452.44
14:36:20|3452.44
14:36:21|3453.24
14:36:22|3453.25
14:36:24|3454.01
14:36:25|3454.44
14:36:25|3455.59
14:36:26|3455.6
14:36:28|3455.6
14:36:29|3455.75
14:36:30|3455.75
14:36:31|3455.74
14:36:32|3456.4
14:36:33|3456.39
14:36:34|3456.4
14:36:36|3456.09
14:36:37|3456.09
14:36:38|3456.09
14:36:38|3456.09
14:36:39|3456.09
14:36:41|3456.07
14:36:41|3456.07
14:36:43|3455.76
14:36:43|3455.92
14:36:44|3456.08
14:36:46|3456.08
14:36:46|3456.08
14:36:48|3456.08
14:36:48|3456.08
14:36:49|3456.45
14:36:50|3456.97
14:36:52|3456.67
14:36:52|3456.69
14:36:54|3456.69
14:36:55|3456.69
14:36:56|3456.95
14:36:56|3456.94
14:36:57|3456.95
14:36:59|3456.9
14:37:00|3456.78
14:37:01|3456.78
14:37:02|3456.77
14:37:03|3456.77
14:37:04|3456.71
14:37:06|3456.7
14:37:07|3456.7
14:37:07|3456.7
14:37:08|3456.3
14:37:10|3456.3
14:37:11|3456.3
14:37:12|3456.67
14:37:13|3456.7
14:37:14|3456.71
14:37:15|3456.71
14:37:17|3456.99
14:37:18|3457.18
14:37:18|3457.2
14:37:20|3457.2
14:37:21|3457.2
14:37:22|3457.2
14:37:24|3457.01
14:37:26|3456.99
14:37:26|3456.99
14:37:27|3456.99
14:37:28|3457.
14:37:29|3456.99
14:37:30|3456.99
14:37:32|3457.
14:37:33|3457.
14:37:34|3457.
14:37:34|3457.
14:37:35|3456.99
14:37:37|3457.28
14:37:38|3458.
14:37:39|3457.68
14:37:40|3457.3
14:37:41|3457.24
14:37:42|3456.72
14:37:43|3456.72
14:37:44|3456.71
14:37:45|3456.71
14:37:46|3456.6
14:37:46|3456.77
14:37:48|3456.88
14:37:49|3456.88
14:37:50|3456.88
14:37:51|3456.88
14:37:52|3456.88
14:37:53|3456.88
14:37:54|3456.86
14:37:55|3456.73
14:37:56|3456.31
14:37:57|3456.15
14:37:58|3456.15
14:37:59|3456.16
14:38:00|3456.16
14:38:01|3456.16
14:38:02|3456.16
14:38:03|3456.61
14:38:04|3456.61
14:38:05|3456.61
14:38:07|3456.46
14:38:07|3456.46
14:38:08|3456.18
14:38:09|3456.21
14:38:10|3456.23
14:38:12|3456.23
14:38:12|3456.23
14:38:13|3456.23
14:38:14|3456.23
14:38:15|3456.23
14:38:16|3456.23
14:38:18|3456.64
14:38:19|3456.4
14:38:20|3456.12
14:38:22|3455.18
14:38:22|3455.09
14:38:24|3455.01
14:38:24|3455.01
14:38:25|3455.01
14:38:27|3455.51
14:38:27|3455.51
14:38:29|3455.51
14:38:30|3455.51
14:38:31|3455.51
14:38:31|3456.02
14:38:32|3456.03
14:38:34|3456.2
14:38:35|3456.2
14:38:36|3455.15
14:38:37|3455.14
14:38:38|3455.89
14:38:39|3456.08
14:38:40|3454.98
14:38:41|3454.48
14:38:42|3454.48
14:38:43|3454.51
14:38:44|3454.51
14:38:45|3454.51
14:38:46|3454.51
14:38:47|3454.08
14:38:48|3454.08
14:38:49|3454.08
14:38:50|3454.08
14:38:51|3454.08
14:38:52|3454.08
14:38:54|3454.
14:38:54|3454.
14:38:56|3454.
14:38:57|3454.
14:38:58|3454.
14:38:59|3453.84
14:39:00|3453.84
14:39:01|3453.84
14:39:02|3454.34
14:39:03|3454.07
14:39:03|3454.07
14:39:05|3453.83
14:39:06|3453.01
14:39:06|3453.01
14:39:08|3453.01
14:39:09|3453.01
14:39:10|3453.
14:39:11|3452.79
14:39:12|3452.79
14:39:13|3452.47
14:39:13|3452.29
14:39:14|3452.14
14:39:16|3452.14
14:39:17|3452.14
14:39:19|3451.68
14:39:19|3451.68
14:39:20|3451.97
14:39:21|3451.97
14:39:23|3453.
14:39:24|3453.
14:39:26|3452.19
14:39:26|3452.19
14:39:29|3452.19
14:39:29|3451.46
14:39:30|3451.46
14:39:32|3451.45
14:39:33|3451.
14:39:34|3450.67
14:39:35|3452.01
14:39:35|3451.77
14:39:36|3451.31
14:39:38|3450.67
14:39:39|3450.67
14:39:40|3450.99
14:39:40|3451.25
14:39:43|3451.25
14:39:43|3451.25
14:39:44|3451.25
14:39:46|3451.24
14:39:47|3451.25
14:39:48|3451.28
14:39:49|3451.49
14:39:50|3452.05
14:39:51|3452.05
14:39:52|3451.91
14:39:53|3451.89
14:39:54|3452.38
14:39:55|3451.85
14:39:56|3451.85
14:39:57|3451.85
14:39:58|3451.85
14:39:59|3451.85
14:40:00|3451.44
14:40:01|3451.44
14:40:02|3451.44
14:40:03|3451.4
14:40:04|3453.19
14:40:05|3453.19
14:40:06|3453.26
14:40:07|3452.69
14:40:08|3452.69
14:40:09|3452.69
14:40:10|3452.69
14:40:11|3452.69
14:40:12|3452.69
14:40:13|3452.92
14:40:14|3452.92
14:40:15|3452.92
14:40:17|3452.8
14:40:17|3452.8
14:40:19|3453.49
14:40:21|3453.49
14:40:22|3453.38
14:40:23|3453.37
14:40:24|3453.37
14:40:25|3453.37
14:40:27|3453.18
14:40:28|3453.18
14:40:29|3453.18
14:40:30|3453.18
14:40:31|3453.18
14:40:32|3453.18
14:40:33|3453.17
14:40:34|3453.17
14:40:35|3453.17
14:40:36|3453.37
14:40:37|3453.62
14:40:38|3453.62
14:40:39|3453.69
14:40:40|3453.69
14:40:41|3453.69
14:40:42|3453.69
14:40:44|3453.36
14:40:45|3453.6
14:40:46|3453.6
14:40:46|3453.6
14:40:47|3454.11
14:40:49|3454.11
14:40:50|3453.88
14:40:50|3453.88
14:40:51|3453.88
14:40:53|3453.88
14:40:53|3453.88
14:40:55|3453.88
14:40:56|3453.88
14:40:57|3453.88
14:40:58|3453.88
14:40:59|3453.88
14:41:00|3453.88
14:41:01|3453.88
14:41:02|3453.52
14:41:03|3453.29
14:41:04|3453.29
14:41:05|3453.01
14:41:06|3453.01
14:41:07|3453.01
14:41:08|3453.01
14:41:09|3453.01
14:41:10|3453.01
14:41:11|3453.01
14:41:12|3453.37
14:41:14|3453.37
14:41:15|3453.37
14:41:16|3453.38
14:41:17|3453.38
14:41:18|3454.08
14:41:18|3454.08
14:41:21|3454.08
14:41:22|3454.08
14:41:23|3453.89
14:41:25|3453.89
14:41:26|3453.01
14:41:27|3453.71
14:41:28|3453.71
14:41:29|3453.7
14:41:30|3453.24
14:41:32|3453.53
14:41:33|3453.53
14:41:34|3453.39
14:41:35|3453.38
14:41:36|3453.87
14:41:37|3453.55
14:41:38|3453.54
14:41:40|3453.35
14:41:41|3453.35
14:41:42|3453.35
14:41:43|3453.35
14:41:44|3453.38
14:41:45|3453.38
14:41:46|3453.39
14:41:47|3453.39
14:41:47|3453.39
14:41:49|3453.13
14:41:50|3451.54
14:41:51|3451.4
14:41:52|3451.92
14:41:53|3451.11
14:41:54|3451.12
14:41:55|3451.11
14:41:56|3451.39
14:41:56|3451.39
14:41:58|3451.39
14:41:59|3452.12
14:42:00|3451.95
14:42:01|3451.29
14:42:02|3450.98
14:42:03|3450.67
14:42:05|3450.34
14:42:05|3450.34
14:42:06|3450.
14:42:08|3450.01
14:42:08|3450.35
14:42:09|3450.78
14:42:11|3450.82
14:42:11|3451.65
14:42:12|3451.65
14:42:14|3451.65
14:42:14|3451.65
14:42:15|3451.34
14:42:16|3451.34
14:42:17|3451.34
14:42:18|3451.34
14:42:19|3451.34
14:42:21|3451.92
14:42:22|3452.54
14:42:24|3453.42
14:42:24|3453.42
14:42:26|3453.42
14:42:28|3453.42
14:42:29|3453.42
14:42:29|3453.18
14:42:31|3453.18
14:42:32|3452.92
14:42:33|3452.92
14:42:34|3452.92
14:42:35|3452.87
14:42:36|3452.87
14:42:37|3452.86
14:42:38|3452.17
14:42:39|3452.17
14:42:40|3452.18
14:42:41|3452.57
14:42:43|3453.54
14:42:45|3453.55
14:42:45|3453.55
14:42:47|3453.55
14:42:48|3453.87
14:42:49|3453.88
14:42:49|3453.88
14:42:51|3454.13
14:42:52|3454.29
14:42:53|3454.12
14:42:54|3453.88
14:42:55|3453.17
14:42:56|3453.17
14:42:58|3453.18
14:43:00|3453.18
14:43:00|3453.18
14:43:01|3453.42
14:43:02|3453.42
14:43:03|3454.6
14:43:04|3454.34
14:43:05|3454.33
14:43:06|3454.34
14:43:07|3454.14
14:43:08|3453.83
14:43:09|3453.83
14:43:10|3453.18
14:43:11|3453.04
14:43:12|3453.04
14:43:13|3453.24
14:43:15|3453.03
14:43:16|3452.17
14:43:17|3452.17
14:43:18|3452.18
14:43:19|3452.18
14:43:20|3452.18
14:43:21|3451.55
14:43:23|3451.99
14:43:23|3451.99
14:43:24|3451.98
14:43:26|3451.74
14:43:27|3451.87
14:43:28|3451.97
14:43:29|3451.97
14:43:30|3451.97
14:43:31|3451.97
14:43:32|3451.85
14:43:33|3451.85
14:43:34|3451.85
14:43:35|3451.85
14:43:36|3451.85
14:43:37|3451.84
14:43:38|3451.84
14:43:39|3451.84
14:43:40|3451.84
14:43:41|3451.98
14:43:42|3451.84
14:43:43|3451.85
14:43:44|3451.85
14:43:45|3451.75
14:43:46|3451.75
14:43:47|3451.75
14:43:48|3451.45
14:43:49|3451.45
14:43:50|3451.45
14:43:51|3451.45
14:43:52|3451.44
14:43:53|3451.44
14:43:54|3451.44
14:43:55|3451.44
14:43:56|3451.79
14:43:57|3451.8
14:43:58|3451.8
14:43:59|3451.8
14:44:00|3451.8
14:44:01|3452.31
14:44:02|3452.
14:44:03|3452.
14:44:04|3451.36
14:44:05|3451.36
14:44:06|3451.09
14:44:07|3451.09
14:44:08|3451.09
14:44:09|3451.09
14:44:10|3451.09
14:44:11|3450.68
14:44:12|3450.68
14:44:13|3451.17
14:44:14|3451.17
14:44:15|3451.17
14:44:16|3451.17
14:44:17|3451.17
14:44:18|3451.17
14:44:19|3451.17
14:44:20|3450.5
14:44:21|3451.24
14:44:23|3451.28
14:44:25|3451.27
14:44:25|3451.28
14:44:27|3451.28
14:44:27|3450.63
14:44:29|3450.63
14:44:31|3450.63
14:44:31|3450.63
14:44:33|3450.62
14:44:34|3450.62
14:44:35|3450.35
14:44:35|3450.35
14:44:37|3450.57
14:44:38|3450.56
14:44:39|3450.56
14:44:39|3450.56
14:44:40|3450.57
14:44:41|3450.57
14:44:42|3450.57
14:44:44|3450.56
14:44:45|3450.56
14:44:46|3450.56
14:44:47|3450.62
14:44:48|3451.17
14:44:49|3451.17
14:44:49|3451.17
14:44:51|3451.55
14:44:52|3451.55
14:44:53|3451.55
14:44:54|3451.54
14:44:54|3451.07
14:44:56|3451.11
14:44:57|3451.11
14:44:58|3452.
14:44:59|3452.
14:44:59|3452.
14:45:01|3452.7
14:45:02|3453.49
14:45:03|3452.68
14:45:04|3451.7
14:45:05|3451.7
14:45:05|3452.03
14:45:07|3452.03
14:45:07|3452.03
14:45:09|3452.43
14:45:09|3452.43
14:45:11|3452.43
14:45:13|3451.65
14:45:13|3452.43
14:45:14|3452.43
14:45:15|3452.42
14:45:16|3452.42
14:45:17|3452.34
14:45:19|3452.35
14:45:20|3452.02
14:45:21|3452.02
14:45:21|3453.01
14:45:23|3453.01
14:45:24|3453.01
14:45:26|3453.02
14:45:26|3453.09
14:45:27|3453.09
14:45:28|3453.09
14:45:30|3453.08
14:45:31|3453.08
14:45:32|3453.08
14:45:34|3453.01
14:45:35|3453.02
14:45:36|3453.02
14:45:37|3453.02
14:45:37|3453.02
14:45:39|3453.09
14:45:39|3453.09
14:45:40|3453.26
14:45:41|3453.42
14:45:42|3453.42
14:45:43|3453.91
14:45:45|3453.41
14:45:45|3453.41
14:45:47|3453.78
14:45:48|3453.78
14:45:49|3454.
14:45:51|3454.22
14:45:52|3454.22
14:45:52|3453.69
14:45:54|3453.69
14:45:54|3454.2
14:45:56|3453.59
14:45:57|3453.58
14:45:58|3453.58
14:45:59|3453.58
14:46:00|3453.58
14:46:01|3453.59
14:46:02|3454.16
14:46:03|3453.64
14:46:04|3453.64
14:46:05|3453.63
14:46:06|3453.63
14:46:07|3454.17
14:46:08|3453.1
14:46:09|3453.28
14:46:10|3454.14
14:46:11|3454.14
14:46:12|3454.14
14:46:13|3454.14
14:46:14|3454.14
14:46:15|3454.14
14:46:16|3453.72
14:46:17|3453.72
14:46:18|3453.71
14:46:19|3453.71
14:46:20|3453.54
14:46:21|3453.54
14:46:22|3453.28
14:46:23|3453.28
14:46:24|3453.28
14:46:26|3453.28
14:46:28|3453.28
14:46:28|3453.28
14:46:29|3453.28
14:46:30|3454.15
14:46:31|3454.15
14:46:32|3454.16
14:46:33|3454.15
14:46:34|3454.15
14:46:35|3454.15
14:46:36|3454.08
14:46:38|3453.78
14:46:39|3453.78
14:46:40|3453.78
14:46:41|3453.78
14:46:42|3453.77
14:46:43|3453.78
14:46:44|3453.78
14:46:45|3454.23
14:46:46|3454.23
14:46:47|3454.02
14:46:48|3454.02
14:46:49|3453.73
14:46:50|3453.73
14:46:51|3453.71
14:46:51|3453.71
14:46:53|3453.71
14:46:54|3453.71
14:46:55|3453.71
14:46:56|3453.71
14:46:57|3453.71
14:46:57|3453.71
14:46:58|3453.74
14:47:00|3453.74
14:47:01|3453.74
14:47:01|3453.74
14:47:03|3453.74
14:47:04|3453.78
14:47:05|3453.78
14:47:06|3453.78
14:47:07|3453.78
14:47:09|3453.95
14:47:10|3454.07
14:47:11|3454.27
14:47:12|3454.27
14:47:12|3454.27
14:47:13|3454.27
14:47:15|3454.26
14:47:16|3454.26
14:47:17|3454.26
14:47:17|3454.26
14:47:18|3454.26
14:47:19|3454.26
14:47:21|3453.78
14:47:22|3453.78
14:47:22|3453.78
14:47:23|3453.93
14:47:24|3453.93
14:47:26|3454.23
14:47:27|3454.23
14:47:29|3454.23
14:47:29|3454.23
14:47:32|3454.23
14:47:33|3454.23
14:47:34|3454.23
14:47:35|3454.23
14:47:36|3454.23
14:47:37|3454.23
14:47:38|3454.23
14:47:38|3454.23
14:47:40|3454.22
14:47:41|3453.78
14:47:42|3453.78
14:47:43|3453.78
14:47:45|3453.91
14:47:45|3453.91
14:47:46|3453.91
14:47:47|3453.91
14:47:48|3454.16
14:47:49|3454.16
14:47:50|3454.16
14:47:51|3454.16
14:47:52|3454.16
14:47:53|3454.03
14:47:54|3454.03
14:47:55|3454.03
14:47:56|3454.03
14:47:57|3454.03
14:47:58|3454.28
14:47:59|3454.4
14:48:00|3454.4
14:48:01|3454.41
14:48:02|3454.41
14:48:03|3454.41
14:48:04|3454.8
14:48:05|3454.69
14:48:06|3454.55
14:48:07|3454.55
14:48:08|3454.55
14:48:09|3454.55
14:48:10|3454.55
14:48:11|3454.55
14:48:12|3454.93
14:48:13|3454.93
14:48:14|3454.96
14:48:15|3454.99
14:48:16|3454.99
14:48:17|3455.
14:48:18|3455.08
14:48:19|3455.53
14:48:20|3455.53
14:48:21|3455.07
14:48:23|3455.07
14:48:23|3455.07
14:48:24|3455.01
14:48:26|3455.12
14:48:28|3455.07
14:48:29|3455.07
14:48:31|3455.07
14:48:32|3455.57
14:48:33|3455.57
14:48:34|3455.57
14:48:35|3455.57
14:48:36|3455.57
14:48:37|3454.72
14:48:39|3454.71
14:48:40|3454.71
14:48:41|3454.93
14:48:42|3454.93
14:48:44|3454.94
14:48:44|3454.94
14:48:45|3454.93
14:48:46|3454.9
14:48:47|3454.9
14:48:48|3454.9
14:48:49|3454.9
14:48:50|3454.9
14:48:51|3454.9
14:48:52|3454.9
14:48:53|3455.07
14:48:54|3454.76
14:48:55|3454.76
14:48:56|3454.23
14:48:57|3454.38
14:48:58|3454.39
14:48:59|3454.39
14:49:00|3454.39
14:49:01|3454.39
14:49:02|3454.39
14:49:03|3454.39
14:49:04|3453.
14:49:05|3452.99
14:49:06|3453.73
14:49:07|3453.73
14:49:08|3453.73
14:49:09|3453.73
14:49:10|3453.52
14:49:11|3453.52
14:49:12|3453.98
14:49:13|3454.
14:49:14|3454.21
14:49:15|3453.89
14:49:16|3453.89
14:49:17|3453.89
14:49:18|3454.4
14:49:19|3454.4
14:49:20|3454.55
14:49:21|3454.55
14:49:22|3454.55
14:49:23|3454.55
14:49:24|3454.61
14:49:25|3455.33
14:49:26|3454.83
14:49:27|3454.83
14:49:29|3455.
14:49:31|3455.09
14:49:31|3455.09
14:49:33|3455.09
14:49:34|3455.09
14:49:35|3455.09
14:49:36|3455.08
14:49:37|3455.01
14:49:38|3455.01
14:49:40|3455.01
14:49:41|3454.91
14:49:41|3454.91
14:49:42|3454.01
14:49:44|3454.01
14:49:44|3454.01
14:49:45|3454.01
14:49:46|3454.01
14:49:48|3454.62
14:49:48|3454.62
14:49:50|3454.62
14:49:50|3454.63
14:49:52|3454.82
14:49:52|3454.83
14:49:53|3454.9
14:49:54|3454.9
14:49:55|3454.91
14:49:57|3454.91
14:49:58|3454.9
14:49:59|3454.9
14:49:59|3454.96
14:50:00|3455.37
14:50:01|3455.77
14:50:03|3455.82
14:50:04|3455.82
14:50:04|3455.94
14:50:05|3455.83
14:50:07|3455.71
14:50:07|3455.71
14:50:08|3455.71
14:50:09|3455.71
14:50:10|3455.48
14:50:11|3456.01
14:50:13|3456.01
14:50:14|3455.35
14:50:14|3455.36
14:50:15|3455.36
14:50:16|3455.74
14:50:18|3454.86
14:50:19|3455.2
14:50:19|3455.18
14:50:21|3455.19
14:50:21|3455.19
14:50:23|3455.19
14:50:24|3455.19
14:50:24|3455.19
14:50:25|3455.19
14:50:27|3455.19
14:50:27|3455.24
14:50:29|3455.24
14:50:30|3455.24
14:50:32|3455.25
14:50:33|3455.25
14:50:35|3455.26
14:50:35|3455.26
14:50:37|3455.97
14:50:38|3455.97
14:50:40|3455.97
14:50:41|3455.97
14:50:42|3455.97
14:50:43|3455.97
14:50:44|3455.97
14:50:45|3455.97
14:50:46|3455.97
14:50:47|3455.97
14:50:48|3456.21
14:50:49|3456.31
14:50:50|3456.3
14:50:51|3456.3
14:50:52|3455.88
14:50:53|3455.88
14:50:54|3455.88
14:50:55|3455.88
14:50:57|3455.87
14:50:57|3455.87
14:50:58|3455.88
14:51:00|3456.24
14:51:01|3456.4
14:51:02|3455.94
14:51:02|3455.94
14:51:04|3455.94
14:51:05|3455.94
14:51:06|3455.94
14:51:07|3455.94
14:51:08|3456.6
14:51:09|3456.38
14:51:11|3455.9
14:51:12|3455.9
14:51:12|3456.08
14:51:13|3456.63
14:51:15|3456.58
14:51:15|3456.58
14:51:16|3456.11
14:51:17|3456.11
14:51:18|3456.11
14:51:19|3456.11
14:51:21|3456.12
14:51:22|3456.12
14:51:23|3456.12
14:51:24|3456.12
14:51:25|3456.12
14:51:26|3456.42
14:51:27|3456.25
14:51:28|3456.25
14:51:29|3456.26
14:51:31|3456.26
14:51:31|3456.26
14:51:33|3456.26
14:51:34|3456.26
14:51:36|3456.26
14:51:36|3456.15
14:51:38|3456.15
14:51:39|3456.16
14:51:40|3456.16
14:51:42|3456.16
14:51:43|3456.16
14:51:44|3456.16
14:51:45|3456.16
14:51:47|3456.16
14:51:47|3456.16
14:51:48|3456.16
14:51:49|3456.16
14:51:50|3456.16
14:51:51|3456.15
14:51:52|3456.1
14:51:53|3456.09
14:51:54|3456.09
14:51:55|3456.09
14:51:56|3456.09
14:51:57|3455.63
14:51:58|3455.19
14:51:59|3455.19
14:52:00|3455.19
14:52:01|3455.1
14:52:02|3455.
14:52:03|3455.
14:52:05|3454.53
14:52:06|3454.52
14:52:07|3454.04
14:52:09|3454.24
14:52:10|3454.54
14:52:10|3454.96
14:52:11|3454.96
14:52:13|3454.96
14:52:14|3454.96
14:52:15|3454.8
14:52:16|3454.8
14:52:17|3454.58
14:52:18|3454.69
14:52:19|3454.69
14:52:20|3454.73
14:52:21|3454.73
14:52:22|3454.73
14:52:23|3454.83
14:52:24|3454.58
14:52:25|3454.25
14:52:26|3454.25
14:52:27|3454.4
14:52:28|3454.41
14:52:29|3454.41
14:52:30|3454.41
14:52:32|3454.41
14:52:33|3454.41
14:52:34|3454.41
14:52:36|3454.4
14:52:36|3454.4
14:52:39|3455.11
14:52:39|3455.03
14:52:40|3455.03
14:52:41|3454.42
14:52:42|3454.42
14:52:43|3454.41
14:52:44|3454.41
14:52:45|3454.41
14:52:46|3454.4
14:52:47|3454.4
14:52:48|3454.4
14:52:49|3453.2
14:52:50|3453.2
14:52:51|3453.2
14:52:52|3453.41
14:52:53|3452.69
14:52:54|3452.69
14:52:55|3452.69
14:52:56|3452.69
14:52:57|3452.69
14:52:58|3452.69
14:52:59|3452.69
14:53:00|3452.69
14:53:01|3452.69
14:53:02|3452.96
14:53:03|3452.96
14:53:05|3452.29
14:53:06|3452.28
14:53:07|3452.28
14:53:08|3452.28
14:53:09|3452.28
14:53:10|3452.16
14:53:11|3452.15
14:53:12|3452.15
14:53:13|3452.15
14:53:14|3452.37
14:53:15|3452.38
14:53:16|3452.38
14:53:17|3452.38
14:53:18|3452.11
14:53:19|3452.11
14:53:20|3452.11
14:53:21|3452.11
14:53:22|3452.29
14:53:23|3452.29
14:53:24|3452.29
14:53:25|3452.29
14:53:26|3452.29
14:53:27|3452.28
14:53:28|3452.28
14:53:29|3452.28
14:53:31|3452.28
14:53:32|3452.28
14:53:34|3452.29
14:53:35|3452.28
14:53:36|3452.28
14:53:38|3453.08
14:53:39|3453.08
14:53:40|3453.08
14:53:41|3453.47
14:53:42|3453.47
14:53:42|3453.47
14:53:44|3453.47
14:53:45|3453.95
14:53:45|3453.49
14:53:47|3453.48
14:53:47|3453.48
14:53:49|3453.48
14:53:50|3453.48
14:53:51|3453.49
14:53:52|3453.49
14:53:53|3453.49
14:53:54|3453.49
14:53:55|3453.49
14:53:56|3453.49
14:53:57|3453.49
14:53:58|3453.77
14:53:59|3453.77
14:54:00|3453.55
14:54:01|3453.4
14:54:02|3452.61
14:54:03|3452.61
14:54:04|3452.61
14:54:05|3452.92
14:54:06|3452.92
14:54:07|3452.92
14:54:08|3452.92
14:54:09|3452.92
14:54:10|3452.92
14:54:11|3452.92
14:54:12|3452.92
14:54:13|3452.92
14:54:15|3452.92
14:54:16|3452.92
14:54:17|3452.92
14:54:18|3452.92
14:54:19|3452.92
14:54:20|3452.92
14:54:21|3452.92
14:54:22|3452.92
14:54:23|3453.03
14:54:24|3453.03
14:54:25|3453.22
14:54:26|3453.21
14:54:27|3453.21
14:54:27|3453.78
14:54:28|3453.79
14:54:30|3453.79
14:54:31|3453.79
14:54:33|3453.79
14:54:33|3453.79
14:54:36|3453.79
14:54:37|3453.35
14:54:39|3453.35
14:54:39|3453.35
14:54:41|3453.42
14:54:41|3453.42
14:54:42|3453.42
14:54:43|3453.42
14:54:45|3453.42
14:54:46|3453.41
14:54:46|3453.41
14:54:48|3453.92
14:54:49|3453.93
14:54:50|3454.05
14:54:51|3454.05
14:54:52|3454.05
14:54:53|3454.05
14:54:54|3454.05
14:54:54|3454.2
14:54:56|3454.35
14:54:56|3454.35
14:54:58|3454.35
14:54:59|3454.36
14:55:00|3454.36
14:55:00|3454.35
14:55:02|3454.35
14:55:03|3454.12
14:55:04|3454.12
14:55:05|3453.67
14:55:05|3454.04
14:55:07|3454.05
14:55:08|3454.05
14:55:08|3454.05
14:55:09|3454.05
14:55:10|3454.05
14:55:12|3454.05
14:55:14|3454.05
14:55:14|3454.05
14:55:15|3454.05
14:55:16|3453.93
14:55:17|3453.93
14:55:18|3453.93
14:55:19|3453.93
14:55:20|3453.93
14:55:21|3453.23
14:55:22|3453.22
14:55:23|3453.23
14:55:24|3453.22
14:55:25|3452.96
14:55:26|3452.96
14:55:27|3452.97
14:55:28|3452.93
14:55:29|3453.24
14:55:30|3453.37
14:55:31|3453.37
14:55:32|3453.47
14:55:33|3453.47
14:55:34|3453.47
14:55:35|3453.46
14:55:36|3453.47
14:55:38|3453.47
14:55:39|3453.47
14:55:41|3453.37
14:55:41|3453.37
14:55:43|3453.37
14:55:43|3453.37
14:55:45|3453.37
14:55:45|3453.34
14:55:46|3453.34
14:55:48|3453.33
14:55:49|3453.31
14:55:50|3453.31
14:55:51|3453.31
14:55:52|3453.6
14:55:53|3453.6
14:55:54|3453.78
14:55:56|3453.77
14:55:57|3453.77
14:55:57|3453.77
14:55:59|3453.78
14:56:00|3453.77
14:56:01|3453.78
14:56:01|3454.78
14:56:02|3454.99
14:56:03|3454.99
14:56:04|3454.99
14:56:06|3454.84
14:56:08|3454.84
14:56:08|3454.54
14:56:09|3454.53
14:56:10|3454.53
14:56:11|3454.12
14:56:12|3454.12
14:56:13|3454.12
14:56:14|3454.12
14:56:15|3454.22
14:56:17|3454.22
14:56:17|3454.22
14:56:18|3454.22
14:56:19|3454.22
14:56:20|3454.22
14:56:22|3454.01
14:56:22|3454.01
14:56:23|3454.22
14:56:24|3454.22
14:56:25|3454.06
14:56:26|3454.06
14:56:27|3454.06
14:56:28|3454.06
14:56:29|3454.06
14:56:30|3454.06
14:56:31|3454.06
14:56:33|3454.06
14:56:33|3454.06
14:56:35|3454.2
14:56:37|3454.2
14:56:38|3454.2
14:56:39|3454.2
14:56:40|3454.
14:56:41|3453.78
14:56:42|3453.78
14:56:43|3453.5
14:56:45|3453.51
14:56:45|3453.4
14:56:46|3453.25
14:56:48|3453.25
14:56:48|3453.25
14:56:50|3453.25
14:56:50|3453.25
14:56:52|3453.25
14:56:53|3453.25
14:56:54|3453.25
14:56:54|3453.23
14:56:55|3453.23
14:56:57|3453.23
14:56:58|3453.23
14:56:59|3453.24
14:57:00|3453.24
14:57:01|3453.21
14:57:02|3453.01
14:57:03|3452.92
14:57:04|3452.57
14:57:05|3452.49
14:57:07|3452.3
14:57:08|3452.32
14:57:09|3452.32
14:57:10|3452.32
14:57:11|3452.32
14:57:11|3452.32
14:57:13|3452.32
14:57:14|3452.32
14:57:15|3452.32
14:57:16|3452.32
14:57:16|3452.32
14:57:18|3452.32
14:57:19|3452.32
14:57:20|3452.32
14:57:21|3452.32
14:57:22|3452.32
14:57:23|3452.32
14:57:24|3452.32
14:57:25|3452.32
14:57:26|3452.32
14:57:27|3452.07
14:57:28|3451.5
14:57:28|3451.63
14:57:30|3451.63
14:57:31|3451.63
14:57:32|3451.63
14:57:32|3451.63
14:57:33|3451.33
14:57:35|3451.33
14:57:37|3451.32
14:57:37|3451.32
14:57:39|3451.49
14:57:40|3451.86
14:57:41|3451.86
14:57:42|3451.86
14:57:43|3451.86
14:57:44|3451.68
14:57:46|3452.32
14:57:47|3451.66
14:57:47|3451.66
14:57:49|3451.66
14:57:50|3451.21
14:57:50|3451.22
14:57:52|3451.17
14:57:53|3451.17
14:57:54|3451.01
14:57:55|3450.51
14:57:56|3450.51
14:57:57|3450.51
14:57:58|3450.34
14:57:59|3450.35
14:58:00|3450.39
14:58:01|3450.39
14:58:02|3450.62
14:58:03|3450.62
14:58:04|3450.58
14:58:05|3450.58
14:58:07|3450.58
14:58:08|3450.57
14:58:10|3450.58
14:58:10|3450.58
14:58:11|3450.58
14:58:12|3450.49
14:58:14|3450.49
14:58:14|3450.
14:58:15|3450.01
14:58:16|3450.
14:58:17|3450.
14:58:19|3450.01
14:58:19|3450.
14:58:20|3450.01
14:58:21|3450.
14:58:23|3450.
14:58:23|3450.
14:58:24|3450.
14:58:25|3450.
14:58:26|3449.85
14:58:27|3449.85
14:58:28|3449.85
14:58:30|3449.85
14:58:30|3449.85
14:58:31|3449.16
14:58:32|3449.01
14:58:34|3449.16
14:58:35|3449.34
14:58:36|3449.8
14:58:38|3449.8
14:58:39|3449.81
14:58:40|3449.81
14:58:42|3449.56
14:58:43|3449.56
14:58:43|3449.56
14:58:44|3449.27
14:58:46|3449.27
14:58:46|3449.02
14:58:48|3449.02
14:58:49|3449.02
14:58:49|3449.02
14:58:50|3448.35
14:58:52|3448.5
14:58:52|3448.86
14:58:54|3448.86
14:58:54|3448.86
14:58:55|3448.97
14:58:57|3448.97
14:58:58|3448.98
14:58:58|3448.98
14:59:00|3448.97
14:59:01|3448.97
14:59:02|3448.97
14:59:03|3448.97
14:59:04|3448.98
14:59:05|3448.98
14:59:06|3448.98
14:59:07|3448.98
14:59:08|3449.84
14:59:09|3449.84
14:59:11|3449.84
14:59:12|3449.84
14:59:13|3450.
14:59:13|3450.77
14:59:15|3450.27
14:59:16|3450.26
14:59:16|3450.26
14:59:19|3449.97
14:59:19|3449.97
14:59:20|3449.97
14:59:21|3449.34
14:59:22|3449.34
14:59:23|3449.34
14:59:24|3449.34
14:59:25|3449.34
14:59:26|3449.34
14:59:27|3449.34
14:59:28|3449.34
14:59:29|3449.34
14:59:30|3449.25
14:59:31|3449.25
14:59:32|3449.05
14:59:33|3449.05
14:59:34|3449.05
14:59:36|3449.05
14:59:38|3449.05
14:59:39|3448.98
14:59:41|3448.98
14:59:42|3448.98
14:59:43|3448.98
14:59:45|3448.97
14:59:46|3448.97
14:59:47|3448.97
14:59:48|3448.97
14:59:49|3448.97
14:59:50|3448.98
14:59:51|3448.98
14:59:52|3448.98
14:59:53|3448.98
14:59:54|3448.98
14:59:56|3448.98
14:59:56|3448.98
14:59:57|3448.98
14:59:58|3448.98
14:59:59|3448.98
15:00:00|3448.98
15:00:01|3448.98
15:00:02|3449.34
15:00:03|3449.34
15:00:04|3449.34
15:00:05|3449.34
15:00:06|3449.34
15:00:07|3449.94
15:00:09|3449.94
15:00:09|3449.94
15:00:10|3449.94
15:00:11|3449.81
15:00:12|3449.64
15:00:14|3449.3
15:00:15|3449.29
15:00:16|3449.29
15:00:17|3449.29
15:00:18|3449.29
15:00:19|3449.29
15:00:21|3449.29
15:00:22|3449.29
15:00:23|3449.06
15:00:23|3449.06
15:00:25|3449.06
15:00:25|3449.05
15:00:27|3449.06
15:00:28|3449.08
15:00:29|3449.13
15:00:30|3449.16
15:00:30|3449.16
15:00:32|3449.27
15:00:33|3449.26
15:00:34|3449.27
15:00:34|3449.27
15:00:36|3449.27
15:00:36|3449.27
15:00:37|3449.27
15:00:39|3449.27
15:00:41|3449.53
15:00:42|3449.54
15:00:43|3449.54
15:00:45|3449.54
15:00:46|3449.54
15:00:48|3449.54
15:00:49|3449.91
15:00:50|3449.54
15:00:51|3449.54
15:00:52|3449.53
15:00:53|3449.54
15:00:55|3449.53
15:00:55|3449.53
15:00:56|3449.53
15:00:58|3449.53
15:00:59|3449.53
15:00:59|3449.53
15:01:01|3449.54
15:01:02|3449.54
15:01:02|3449.54
15:01:03|3449.54
15:01:04|3449.53
15:01:05|3449.53
15:01:06|3449.54
15:01:07|3449.54
15:01:08|3449.54
15:01:10|3449.54
15:01:11|3449.54
15:01:11|3449.54
15:01:12|3449.54
15:01:13|3449.54
15:01:15|3449.54
15:01:16|3449.54
15:01:17|3449.54
15:01:18|3449.8
15:01:18|3449.8
15:01:19|3449.98
15:01:21|3449.98
15:01:22|3449.98
15:01:23|3449.98
15:01:24|3449.98
15:01:24|3449.97
15:01:25|3449.97
15:01:26|3449.98
15:01:28|3449.98
15:01:28|3449.98
15:01:30|3449.9
15:01:31|3449.9
15:01:31|3449.9
15:01:33|3449.73
15:01:33|3449.66
15:01:35|3449.66
15:01:35|3449.66
15:01:37|3449.77
15:01:38|3449.98
15:01:38|3449.98
15:01:39|3449.98
15:01:40|3449.98
15:01:42|3449.98
15:01:43|3449.98
15:01:44|3449.97
15:01:45|3449.97
15:01:46|3449.97
15:01:47|3449.97
15:01:48|3449.98
15:01:49|3449.98
15:01:50|3449.98
15:01:52|3449.64
15:01:54|3449.63
15:01:54|3449.63
15:01:55|3449.54
15:01:56|3449.53
15:01:58|3449.47
15:01:59|3449.47
15:02:00|3449.47
15:02:01|3449.47
15:02:02|3449.47
15:02:03|3449.47
15:02:04|3449.47
15:02:05|3449.46
15:02:06|3449.46
15:02:07|3449.47
15:02:08|3449.47
15:02:09|3449.47
15:02:10|3449.47
15:02:11|3449.47
15:02:12|3449.47
15:02:12|3449.47
15:02:14|3449.47
15:02:15|3449.46
15:02:16|3449.47
15:02:17|3449.01
15:02:18|3448.91
15:02:18|3448.91
15:02:20|3448.91
15:02:21|3448.91
15:02:22|3448.76
15:02:22|3448.76
15:02:24|3448.66
15:02:25|3448.33
15:02:26|3448.33
15:02:27|3448.34
15:02:28|3448.33
15:02:29|3448.33
15:02:30|3448.08
15:02:31|3448.08
15:02:32|3448.07
15:02:32|3447.5
15:02:34|3447.25
15:02:35|3447.25
15:02:35|3447.02
15:02:36|3447.01
15:02:38|3447.01
15:02:39|3447.
15:02:39|3447.
15:02:42|3446.07
15:02:42|3446.26
15:02:43|3446.26
15:02:44|3445.34
15:02:46|3445.
15:02:48|3445.35
15:02:49|3445.35
15:02:49|3445.34
15:02:51|3445.34
15:02:52|3445.24
15:02:54|3445.24
15:02:56|3445.25
15:02:56|3445.24
15:02:57|3445.24
15:02:58|3444.54
15:03:00|3444.54
15:03:00|3444.23
15:03:01|3444.05
15:03:02|3443.43
15:03:03|3443.
15:03:05|3442.16
15:03:05|3442.78
15:03:06|3443.04
15:03:07|3443.96
15:03:08|3443.96
15:03:09|3443.96
15:03:10|3443.96
15:03:11|3443.61
15:03:12|3443.
15:03:13|3441.69
15:03:14|3442.38
15:03:15|3442.38
15:03:16|3442.46
15:03:17|3442.46
15:03:18|3442.46
15:03:19|3442.46
15:03:20|3442.46
15:03:21|3441.96
15:03:22|3442.18
15:03:23|3442.17
15:03:24|3442.71
15:03:25|3442.73
15:03:26|3442.99
15:03:27|3443.
15:03:28|3443.
15:03:29|3443.99
15:03:30|3444.64
15:03:31|3444.73
15:03:32|3444.88
15:03:33|3444.88
15:03:34|3444.99
15:03:35|3444.99
15:03:36|3444.99
15:03:37|3444.49
15:03:38|3445.18
15:03:40|3445.25
15:03:41|3445.96
15:03:43|3447.1
15:03:44|3447.1
15:03:45|3445.92
15:03:47|3446.76
15:03:48|3446.75
15:03:49|3446.75
15:03:50|3446.76
15:03:51|3446.76
15:03:53|3447.19
15:03:54|3447.19
15:03:54|3447.19
15:03:56|3447.19
15:03:57|3447.6
15:03:58|3447.53
15:03:58|3446.74
15:03:59|3446.74
15:04:01|3446.74
15:04:02|3446.74
15:04:02|3446.74
15:04:04|3447.96
15:04:05|3448.
15:04:05|3448.28
15:04:07|3448.
15:04:07|3448.
15:04:08|3447.85
15:04:09|3447.85
15:04:11|3447.46
15:04:12|3447.46
15:04:13|3447.46
15:04:14|3447.47
15:04:15|3447.47
15:04:16|3447.46
15:04:17|3448.2
15:04:18|3448.19
15:04:19|3447.97
15:04:20|3447.68
15:04:21|3447.68
15:04:22|3447.69
15:04:23|3447.94
15:04:24|3447.94
15:04:25|3447.93
15:04:26|3447.92
15:04:27|3447.92
15:04:28|3447.92
15:04:29|3447.93
15:04:30|3447.93
15:04:31|3447.93
15:04:32|3447.93
15:04:33|3447.93
15:04:34|3447.93
15:04:35|3447.93
15:04:36|3447.93
15:04:37|3447.77
15:04:38|3447.76
15:04:39|3447.46
15:04:40|3447.19
15:04:42|3447.
15:04:42|3446.74
15:04:45|3446.74
15:04:46|3446.72
15:04:48|3446.72
15:04:49|3446.72
15:04:50|3446.72
15:04:52|3446.72
15:04:53|3446.72
15:04:55|3446.72
15:04:56|3446.72
15:04:57|3446.72
15:04:57|3446.72
15:04:59|3446.72
15:04:59|3446.72
15:05:00|3446.72
15:05:01|3446.72
15:05:02|3446.72
15:05:04|3446.72
15:05:05|3446.72
15:05:06|3446.72
15:05:07|3446.71
15:05:08|3446.71
15:05:09|3446.71
15:05:10|3447.42
15:05:11|3447.42
15:05:12|3447.22
15:05:13|3447.22
15:05:14|3447.22
15:05:15|3447.22
15:05:16|3447.1
15:05:17|3447.09
15:05:18|3447.09
15:05:20|3447.09
15:05:21|3447.09
15:05:21|3447.09
15:05:22|3447.09
15:05:24|3447.23
15:05:25|3447.54
15:05:26|3447.54
15:05:27|3447.54
15:05:28|3447.54
15:05:29|3447.54
15:05:29|3446.98
15:05:31|3446.59
15:05:32|3446.59
15:05:33|3446.59
15:05:34|3446.59
15:05:34|3446.59
15:05:36|3446.77
15:05:37|3446.77
15:05:38|3446.77
15:05:39|3446.77
15:05:40|3446.01
15:05:41|3445.38
15:05:42|3445.38
15:05:43|3445.38
15:05:45|3445.46
15:05:45|3444.66
15:05:46|3444.65
15:05:48|3444.51
15:05:49|3444.51
15:05:51|3444.01
15:05:52|3443.76
15:05:54|3443.76
15:05:55|3443.76
15:05:56|3443.4
15:05:57|3443.4
15:05:58|3442.9
15:05:59|3441.99
15:06:00|3441.77
15:06:01|3441.77
15:06:02|3442.41
15:06:03|3441.8
15:06:03|3442.09
15:06:05|3442.09
15:06:06|3441.53
15:06:07|3441.53
15:06:08|3441.53
15:06:09|3441.53
15:06:10|3441.5
15:06:11|3442.09
15:06:12|3442.76
15:06:13|3443.28
15:06:14|3443.28
15:06:15|3443.28
15:06:16|3443.9
15:06:17|3444.29
15:06:18|3444.12
15:06:18|3444.12
15:06:20|3444.11
15:06:21|3444.11
15:06:22|3444.12
15:06:23|3443.87
15:06:24|3442.77
15:06:25|3443.09
15:06:26|3443.1
15:06:27|3443.09
15:06:28|3443.01
15:06:29|3443.01
15:06:29|3443.
15:06:31|3443.
15:06:32|3443.
15:06:33|3442.31
15:06:34|3442.31
15:06:35|3442.31
15:06:35|3442.24
15:06:37|3442.24
15:06:38|3442.01
15:06:39|3441.36
15:06:40|3441.
15:06:41|3441.01
15:06:42|3441.55
15:06:44|3441.31
15:06:44|3441.31
15:06:46|3440.31
15:06:48|3440.84
15:06:48|3440.84
15:06:50|3441.1
15:06:51|3440.68
15:06:52|3440.68
15:06:53|3440.21
15:06:54|3440.39
15:06:55|3440.39
15:06:57|3440.39
15:06:57|3440.61
15:06:59|3440.87
15:06:59|3440.88
15:07:01|3440.96
15:07:01|3440.96
15:07:03|3440.96
15:07:04|3440.96
15:07:04|3440.96
15:07:05|3440.96
15:07:07|3440.96
15:07:09|3440.8
15:07:09|3440.8
15:07:11|3440.
15:07:11|3440.
15:07:13|3439.2
15:07:13|3439.21
15:07:14|3439.2
15:07:15|3439.2
15:07:16|3439.2
15:07:18|3439.47
15:07:19|3439.71
15:07:20|3440.93
15:07:21|3441.04
15:07:22|3441.92
15:07:23|3442.
15:07:24|3442.77
15:07:25|3443.4
15:07:26|3444.27
15:07:27|3444.79
15:07:28|3444.78
15:07:29|3445.3
15:07:30|3445.36
15:07:31|3445.36
15:07:32|3445.03
15:07:33|3443.97
15:07:34|3443.97
15:07:35|3443.97
15:07:36|3443.92
15:07:37|3443.92
15:07:38|3443.61
15:07:39|3443.62
15:07:40|3443.38
15:07:41|3443.38
15:07:42|3442.92
15:07:43|3442.77
15:07:44|3442.77
15:07:45|3442.77
15:07:47|3442.52
15:07:49|3442.04
15:07:50|3442.66
15:07:51|3443.48
15:07:52|3443.61
15:07:53|3443.98
15:07:55|3443.98
15:07:55|3443.99
15:07:57|3443.98
15:07:58|3443.71
15:07:58|3443.71
15:08:00|3443.71
15:08:00|3443.95
15:08:01|3443.95
15:08:03|3444.
15:08:03|3444.8
15:08:05|3444.8
15:08:05|3445.27
15:08:06|3445.27
15:08:08|3444.7
15:08:08|3444.7
15:08:09|3444.56
15:08:11|3444.56
15:08:12|3444.56
15:08:13|3444.55
15:08:14|3444.56
15:08:15|3445.07
15:08:15|3445.46
15:08:16|3445.46
15:08:17|3445.46
15:08:19|3444.94
15:08:20|3444.94
15:08:21|3445.23
15:08:21|3444.84
15:08:22|3444.84
15:08:23|3445.15
15:08:24|3445.24
15:08:26|3445.24
15:08:26|3445.24
15:08:27|3445.24
15:08:28|3445.23
15:08:30|3445.23
15:08:30|3445.23
15:08:32|3445.23
15:08:32|3445.23
15:08:33|3445.23
15:08:34|3445.57
15:08:35|3445.56
15:08:37|3445.56
15:08:37|3445.56
15:08:39|3445.56
15:08:39|3445.56
15:08:40|3445.57
15:08:41|3445.57
15:08:42|3445.57
15:08:44|3444.78
15:08:45|3444.78
15:08:46|3444.78
15:08:47|3444.78
15:08:49|3444.77
15:08:50|3444.77
15:08:51|3444.77
15:08:53|3445.28
15:08:54|3445.31
15:08:56|3444.86
15:08:56|3444.87
15:08:57|3444.4
15:08:58|3444.54
15:08:59|3444.62
15:09:00|3444.62
15:09:01|3444.62
15:09:02|3444.62
15:09:03|3444.81
15:09:04|3444.81
15:09:05|3444.81
15:09:06|3444.81
15:09:07|3444.81
15:09:08|3444.81
15:09:09|3444.81
15:09:10|3444.81
15:09:11|3444.81
15:09:12|3444.81
15:09:13|3444.8
15:09:14|3444.53
15:09:15|3444.53
15:09:16|3444.53
15:09:17|3444.07
15:09:18|3444.07
15:09:19|3444.07
15:09:20|3444.07
15:09:21|3444.07
15:09:22|3444.08
15:09:23|3444.08
15:09:24|3444.02
15:09:25|3444.02
15:09:26|3444.07
15:09:27|3444.08
15:09:28|3444.79
15:09:29|3444.79
15:09:31|3444.79
15:09:32|3444.79
15:09:33|3445.
15:09:34|3445.
15:09:34|3445.
15:09:36|3445.
15:09:37|3445.15
15:09:37|3445.97
15:09:39|3446.
15:09:40|3446.
15:09:41|3446.31
15:09:42|3446.41
15:09:43|3446.4
15:09:44|3446.41
15:09:45|3446.41
15:09:46|3446.4
15:09:46|3446.4
15:09:49|3446.47
15:09:50|3446.87
15:09:52|3447.24
15:09:53|3447.15
15:09:54|3447.15
15:09:55|3447.15
15:09:56|3447.15
15:09:57|3447.15
15:09:59|3447.15
15:09:59|3447.15
15:10:01|3447.98
15:10:03|3447.98
15:10:03|3447.98
15:10:04|3447.98
15:10:05|3448.07
15:10:06|3448.66
15:10:07|3448.66
15:10:09|3448.42
15:10:10|3448.42
15:10:11|3448.42
15:10:12|3448.35
15:10:13|3447.85
15:10:14|3447.84
15:10:15|3447.88
15:10:16|3447.91
15:10:16|3447.91
15:10:18|3447.91
15:10:19|3447.91
15:10:20|3447.91
15:10:21|3447.91
15:10:21|3447.91
15:10:22|3447.66
15:10:24|3449.42
15:10:25|3449.67
15:10:26|3449.2
15:10:27|3449.2
15:10:29|3449.2
15:10:29|3450.37
15:10:30|3449.98
15:10:31|3450.22
15:10:32|3450.37
15:10:33|3450.88
15:10:34|3451.14
15:10:35|3451.14
15:10:36|3451.16
15:10:38|3451.41
15:10:38|3451.61
15:10:39|3451.15
15:10:40|3450.31
15:10:41|3450.68
15:10:42|3450.6
15:10:43|3450.69
15:10:45|3450.69
15:10:46|3450.69
15:10:47|3450.69
15:10:48|3450.69
15:10:50|3451.16
15:10:52|3451.82
15:10:52|3451.83
15:10:54|3451.95
15:10:54|3451.94
15:10:56|3451.94
15:10:57|3451.95
15:10:57|3451.95
15:10:58|3451.95
15:11:00|3451.95
15:11:00|3451.94
15:11:02|3451.94
15:11:02|3451.94
15:11:03|3452.
15:11:05|3452.
15:11:06|3452.
15:11:06|3452.14
15:11:08|3452.85
15:11:08|3452.75
15:11:09|3452.75
15:11:11|3452.75
15:11:12|3452.75
15:11:13|3452.14
15:11:14|3452.14
15:11:15|3452.63
15:11:16|3452.65
15:11:17|3452.85
15:11:18|3453.
15:11:19|3453.
15:11:21|3452.78
15:11:21|3452.78
15:11:23|3452.78
15:11:23|3452.78
15:11:25|3452.78
15:11:26|3452.78
15:11:27|3452.78
15:11:28|3452.78
15:11:29|3452.78
15:11:30|3452.69
15:11:31|3452.69
15:11:32|3452.69
15:11:33|3452.64
15:11:34|3452.6
15:11:35|3452.6
15:11:36|3452.6
15:11:38|3452.6
15:11:39|3452.6
15:11:40|3453.
15:11:41|3453.
15:11:42|3453.23
15:11:43|3453.22
15:11:44|3452.82
15:11:45|3453.01
15:11:46|3453.01
15:11:48|3453.02
15:11:49|3453.02
15:11:49|3453.02
15:11:51|3453.02
15:11:52|3453.01
15:11:54|3453.01
15:11:55|3453.
15:11:56|3452.99
15:11:57|3452.99
15:11:58|3452.87
15:11:59|3452.87
15:12:00|3453.02
15:12:01|3453.13
15:12:01|3453.14
15:12:03|3453.14
15:12:04|3453.14
15:12:05|3453.14
15:12:06|3453.19
15:12:07|3453.19
15:12:09|3453.19
15:12:09|3453.19
15:12:10|3453.19
15:12:11|3453.19
15:12:12|3453.19
15:12:13|3452.94
15:12:14|3452.13
15:12:16|3451.12
15:12:17|3451.12
15:12:19|3451.43
15:12:20|3451.43
15:12:21|3451.69
15:12:22|3451.94
15:12:23|3452.4
15:12:24|3452.4
15:12:25|3452.94
15:12:26|3453.2
15:12:27|3453.24
15:12:28|3453.46
15:12:29|3453.46
15:12:31|3453.45
15:12:32|3453.45
15:12:33|3453.46
15:12:34|3453.46
15:12:35|3453.46
15:12:35|3453.46
15:12:36|3453.46
15:12:37|3453.46
15:12:39|3453.46
15:12:39|3453.59
15:12:41|3453.7
15:12:41|3453.7
15:12:42|3453.74
15:12:44|3453.32
15:12:45|3453.07
15:12:46|3453.28
15:12:46|3453.28
15:12:48|3453.28
15:12:49|3453.28
15:12:51|3453.27
15:12:52|3453.27
15:12:53|3453.27
15:12:53|3453.27
15:12:54|3453.26
15:12:57|3453.27
15:12:57|3453.27
15:12:59|3453.27
15:13:00|3453.27
15:13:02|3453.34
15:13:03|3453.35
15:13:04|3453.6
15:13:05|3453.13
15:13:06|3452.9
15:13:07|3453.2
15:13:08|3453.38
15:13:09|3453.38
15:13:10|3453.38
15:13:11|3453.36
15:13:12|3453.36
15:13:13|3453.36
15:13:14|3453.36
15:13:15|3453.36
15:13:16|3453.36
15:13:17|3453.36
15:13:18|3453.36
15:13:19|3453.36
15:13:20|3453.38
15:13:22|3453.36
15:13:23|3453.36
15:13:23|3453.36
15:13:24|3453.36
15:13:25|3453.37
15:13:27|3454.02
15:13:28|3453.76
15:13:29|3453.36
15:13:30|3452.49
15:13:31|3452.49
15:13:32|3452.01
15:13:33|3452.01
15:13:34|3452.51
15:13:35|3451.75
15:13:36|3451.52
15:13:37|3452.54
15:13:38|3452.89
15:13:39|3453.32
15:13:40|3453.85
15:13:41|3453.91
15:13:42|3453.91
15:13:44|3453.69
15:13:45|3453.9
15:13:46|3454.15
15:13:47|3454.2
15:13:47|3454.2
15:13:50|3453.67
15:13:50|3453.67
15:13:52|3453.88
15:13:54|3453.9
15:13:55|3453.9
15:13:56|3453.9
15:13:57|3453.9
15:13:58|3453.9
15:13:59|3453.89
15:14:00|3453.9
15:14:01|3453.9
15:14:02|3453.9
15:14:04|3453.9
15:14:05|3453.9
15:14:06|3453.9
15:14:07|3453.9
15:14:07|3454.04
15:14:09|3454.04
15:14:10|3454.04
15:14:11|3454.04
15:14:12|3454.34
15:14:13|3454.53
15:14:14|3454.53
15:14:15|3454.53
15:14:16|3454.53
15:14:18|3454.15
15:14:19|3454.15
15:14:19|3454.15
15:14:21|3454.15
15:14:21|3454.81
15:14:23|3454.81
15:14:24|3454.83
15:14:25|3454.83
15:14:25|3454.83
15:14:26|3454.83
15:14:27|3454.83
15:14:29|3454.74
15:14:30|3454.75
15:14:31|3454.74
15:14:32|3455.
15:14:32|3454.52
15:14:33|3454.21
15:14:35|3454.21
15:14:35|3454.15
15:14:36|3454.15
15:14:38|3454.01
15:14:38|3454.01
15:14:39|3454.01
15:14:40|3454.22
15:14:41|3454.22
15:14:43|3454.22
15:14:43|3454.22
15:14:44|3454.
15:14:45|3453.91
15:14:46|3453.91
15:14:47|3453.91
15:14:48|3453.7
15:14:50|3453.67
15:14:51|3453.36
15:14:52|3453.37
15:14:53|3453.37
15:14:54|3453.37
15:14:56|3453.36
15:14:57|3453.37
15:14:58|3453.37
15:14:59|3453.36
15:15:00|3453.37
15:15:01|3453.91
15:15:02|3453.91
15:15:04|3453.91
15:15:04|3453.91
15:15:05|3454.24
15:15:06|3454.24
15:15:07|3454.24
15:15:08|3455.
15:15:09|3455.
15:15:10|3454.99
15:15:11|3454.99
15:15:12|3454.99
15:15:13|3454.99
15:15:14|3455.
15:15:16|3455.
15:15:16|3454.22
15:15:18|3454.22
15:15:19|3454.21
15:15:20|3454.21
15:15:21|3454.21
15:15:22|3454.21
15:15:23|3454.21
15:15:24|3454.22
15:15:25|3454.21
15:15:26|3454.36
15:15:26|3454.37
15:15:28|3454.37
15:15:29|3454.37
15:15:29|3454.1
15:15:31|3454.1
15:15:32|3453.69
15:15:33|3453.47
15:15:34|3453.47
15:15:35|3453.37
15:15:36|3453.24
15:15:37|3453.24
15:15:38|3453.24
15:15:38|3453.24
15:15:39|3452.99
15:15:41|3452.4
15:15:41|3452.01
15:15:43|3451.67
15:15:44|3451.
15:15:45|3451.
15:15:45|3451.01
15:15:47|3451.
15:15:47|3451.
15:15:48|3451.
15:15:50|3451.
15:15:51|3451.
15:15:52|3451.01
15:15:53|3451.52
15:15:55|3451.52
15:15:56|3451.52
15:15:56|3451.99
15:15:58|3452.23
15:15:59|3452.37
15:16:01|3452.37
15:16:02|3452.37
15:16:03|3452.37
15:16:04|3452.37
15:16:06|3452.37
15:16:06|3452.37
15:16:07|3452.37
15:16:08|3452.37
15:16:09|3452.37
15:16:10|3452.37
15:16:11|3452.86
15:16:12|3452.86
15:16:13|3453.64
15:16:14|3453.64
15:16:15|3453.64
15:16:16|3453.64
15:16:17|3453.64
15:16:18|3453.64
15:16:19|3453.64
15:16:20|3453.78
15:16:21|3453.78
15:16:23|3453.78
15:16:23|3453.78
15:16:24|3454.95
15:16:25|3454.95
15:16:26|3454.95
15:16:27|3454.95
15:16:28|3454.45
15:16:29|3455.
15:16:30|3455.04
15:16:31|3455.05
15:16:32|3454.57
15:16:33|3455.
15:16:34|3454.99
15:16:35|3455.05
15:16:36|3455.05
15:16:37|3455.05
15:16:38|3455.05
15:16:39|3455.05
15:16:40|3455.05
15:16:41|3454.21
15:16:42|3455.05
15:16:43|3455.05
15:16:44|3455.04
15:16:45|3455.04
15:16:46|3455.04
15:16:47|3455.04
15:16:48|3455.04
15:16:50|3455.16
15:16:51|3455.17
15:16:52|3455.16
15:16:53|3454.92
15:16:54|3454.92
15:16:56|3454.93
15:16:56|3454.93
15:16:57|3454.93
15:16:58|3454.92
15:17:00|3454.93
15:17:01|3454.92
15:17:02|3455.38
15:17:03|3455.38
15:17:04|3455.4
15:17:05|3455.4
15:17:06|3455.4
15:17:07|3455.4
15:17:08|3455.4
15:17:09|3455.4
15:17:10|3455.4
15:17:11|3454.91
15:17:12|3454.92
15:17:13|3454.92
15:17:14|3454.92
15:17:15|3455.13
15:17:16|3455.13
15:17:17|3455.4
15:17:19|3455.4
15:17:20|3455.4
15:17:21|3455.4
15:17:22|3455.4
15:17:23|3455.4
15:17:25|3455.24
15:17:25|3455.24
15:17:26|3455.24
15:17:27|3455.24
15:17:28|3455.24
15:17:29|3455.24
15:17:31|3455.24
15:17:32|3455.24
15:17:33|3455.24
15:17:33|3455.24
15:17:34|3455.25
15:17:36|3455.25
15:17:37|3455.25
15:17:38|3455.25
15:17:39|3455.25
15:17:39|3455.25
15:17:42|3455.25
15:17:42|3455.25
15:17:43|3455.4
15:17:44|3455.4
15:17:45|3455.4
15:17:46|3455.4
15:17:47|3455.4
15:17:49|3455.4
15:17:49|3455.4
15:17:50|3455.4
15:17:51|3455.4
15:17:52|3455.4
15:17:54|3455.24
15:17:55|3455.13
15:17:57|3455.13
15:17:58|3455.13
15:17:59|3455.13
15:18:00|3454.85
15:18:01|3454.85
15:18:02|3454.85
15:18:04|3454.85
15:18:05|3455.12
15:18:06|3455.12
15:18:08|3455.12
15:18:09|3455.13
15:18:09|3455.13
15:18:11|3455.13
15:18:12|3455.12
15:18:13|3455.12
15:18:15|3454.85
15:18:15|3454.85
15:18:16|3454.86
15:18:17|3454.86
15:18:18|3454.85
15:18:19|3454.85
15:18:20|3454.85
15:18:21|3454.85
15:18:22|3454.85
15:18:23|3454.85
15:18:24|3454.85
15:18:25|3454.05
15:18:26|3454.04
15:18:27|3453.89
15:18:28|3453.89
15:18:29|3453.89
15:18:30|3453.89
15:18:31|3453.89
15:18:32|3453.89
15:18:33|3453.89
15:18:34|3453.89
15:18:35|3453.88
15:18:36|3454.13
15:18:37|3454.57
15:18:38|3454.57
15:18:39|3454.58
15:18:40|3454.58
15:18:41|3454.58
15:18:42|3454.58
15:18:43|3454.57
15:18:44|3454.57
15:18:45|3454.22
15:18:46|3453.93
15:18:47|3453.93
15:18:48|3453.93
15:18:49|3453.93
15:18:50|3453.94
15:18:51|3453.94
15:18:52|3453.94
15:18:53|3453.94
15:18:54|3453.94
15:18:55|3453.94
15:18:56|3453.94
15:18:58|3453.94
15:19:00|3453.94
15:19:01|3453.94
15:19:02|3453.94
15:19:03|3453.64
15:19:04|3453.24
15:19:06|3453.23
15:19:07|3453.24
15:19:08|3453.23
15:19:09|3453.24
15:19:10|3453.24
15:19:11|3453.23
15:19:12|3453.23
15:19:13|3453.23
15:19:14|3453.23
15:19:15|3453.23
15:19:16|3453.23
15:19:17|3453.24
15:19:18|3453.47
15:19:19|3453.47
15:19:20|3453.47
15:19:21|3453.47
15:19:22|3453.47
15:19:23|3453.47
15:19:24|3453.47
15:19:25|3453.47
15:19:26|3453.47
15:19:27|3453.47
15:19:28|3453.47
15:19:29|3453.48
15:19:30|3453.48
15:19:31|3453.48
15:19:32|3453.47
15:19:33|3453.07
15:19:34|3453.06
15:19:35|3453.06
15:19:36|3453.07
15:19:37|3455.46
15:19:38|3455.31
15:19:39|3455.27
15:19:40|3455.26
15:19:41|3456.
15:19:42|3455.47
15:19:43|3454.92
15:19:44|3454.94
15:19:45|3454.94
15:19:46|3455.52
15:19:47|3455.52
15:19:48|3455.52
15:19:49|3455.52
15:19:50|3455.51
15:19:51|3455.51
15:19:52|3455.92
15:19:53|3455.92
15:19:54|3455.91
15:19:55|3455.87
15:19:56|3455.87
15:19:57|3455.67
15:19:59|3455.5
15:20:01|3454.73
15:20:01|3454.73
15:20:03|3454.1
15:20:04|3454.01
15:20:05|3453.97
15:20:07|3453.43
15:20:07|3453.43
15:20:09|3453.9
15:20:10|3453.9
15:20:11|3454.44
15:20:12|3454.44
15:20:14|3454.45
15:20:15|3454.45
15:20:17|3454.45
15:20:17|3454.21
15:20:19|3453.7
15:20:20|3453.23
15:20:20|3453.23
15:20:22|3453.23
15:20:23|3453.23
15:20:24|3453.23
15:20:25|3453.23
15:20:26|3453.48
15:20:27|3453.72
15:20:27|3453.72
15:20:29|3453.72
15:20:30|3453.72
15:20:31|3453.73
15:20:32|3453.78
15:20:33|3453.78
15:20:34|3453.78
15:20:35|3453.78
15:20:36|3453.78
15:20:37|3454.44
15:20:38|3453.6
15:20:39|3453.6
15:20:39|3453.6
15:20:41|3453.1
15:20:42|3453.11
15:20:43|3453.11
15:20:44|3453.01
15:20:45|3452.53
15:20:46|3452.53
15:20:47|3452.9
15:20:48|3452.9
15:20:49|3452.9
15:20:50|3452.9
15:20:51|3452.9
15:20:52|3452.9
15:20:52|3452.9
15:20:54|3452.9
15:20:56|3452.87
15:20:57|3452.25
15:20:57|3452.25
15:20:58|3452.24
15:21:00|3452.24
15:21:01|3452.25
15:21:02|3452.25
15:21:04|3452.25
15:21:05|3452.1
15:21:07|3452.
15:21:09|3451.66
15:21:09|3451.43
15:21:10|3451.45
15:21:12|3451.45
15:21:13|3451.45
15:21:15|3451.44
15:21:15|3451.44
15:21:16|3451.44
15:21:18|3451.32
15:21:18|3451.32
15:21:19|3451.67
15:21:20|3451.67
15:21:21|3451.27
15:21:23|3450.48
15:21:23|3450.48
15:21:24|3450.48
15:21:25|3450.48
15:21:26|3450.48
15:21:28|3450.72
15:21:29|3450.72
15:21:30|3450.72
15:21:31|3450.47
15:21:32|3450.47
15:21:33|3449.32
15:21:34|3449.32
15:21:35|3449.32
15:21:36|3449.32
15:21:37|3450.09
15:21:38|3450.09
15:21:39|3450.09
15:21:40|3450.17
15:21:41|3450.17
15:21:42|3450.37
15:21:43|3450.37
15:21:45|3450.37
15:21:46|3450.37
15:21:47|3450.37
15:21:48|3450.37
15:21:49|3450.38
15:21:50|3450.38
15:21:51|3450.56
15:21:52|3450.69
15:21:53|3451.
15:21:54|3450.99
15:21:55|3450.99
15:21:56|3450.99
15:21:57|3450.99
15:21:58|3450.99
15:21:59|3451.
15:22:01|3451.2
15:22:02|3451.2
15:22:03|3451.53
15:22:04|3451.53
15:22:06|3451.53
15:22:06|3451.72
15:22:07|3451.72
15:22:09|3451.21
15:22:11|3451.21
15:22:11|3451.55
15:22:13|3451.55
15:22:13|3451.55
15:22:14|3451.35
15:22:15|3451.35
15:22:16|3450.95
15:22:17|3450.95
15:22:18|3450.95
15:22:19|3450.24
15:22:20|3450.05
15:22:21|3450.
15:22:22|3450.
15:22:24|3450.
15:22:25|3450.01
15:22:27|3448.
15:22:27|3447.52
15:22:29|3447.85
15:22:29|3447.98
15:22:31|3448.78
15:22:32|3448.78
15:22:34|3449.03
15:22:36|3449.03
15:22:36|3449.03
15:22:37|3449.49
15:22:38|3449.49
15:22:39|3449.82
15:22:40|3450.23
15:22:41|3450.99
15:22:42|3450.99
15:22:43|3450.99
15:22:44|3450.99
15:22:45|3450.76
15:22:46|3450.76
15:22:47|3450.75
15:22:48|3450.75
15:22:49|3450.78
15:22:50|3451.6
15:22:51|3451.78
15:22:52|3451.78
15:22:53|3451.94
15:22:54|3451.94
15:22:55|3451.94
15:22:56|3451.94
15:22:57|3451.5
15:22:58|3451.66
15:22:59|3451.66
15:23:00|3451.66
15:23:02|3451.66
15:23:04|3451.67
15:23:04|3451.67
15:23:05|3451.67
15:23:07|3451.67
15:23:08|3451.67
15:23:09|3451.67
15:23:10|3451.67
15:23:11|3451.66
15:23:13|3451.66
15:23:14|3451.66
15:23:15|3450.01
15:23:16|3450.16
15:23:17|3450.16
15:23:18|3450.67
15:23:19|3451.01
15:23:20|3451.01
15:23:21|3451.01
15:23:22|3451.01
15:23:23|3450.99
15:23:24|3450.99
15:23:25|3450.77
15:23:27|3450.5
15:23:28|3450.3
15:23:29|3450.3
15:23:30|3450.3
15:23:31|3450.08
15:23:31|3450.08
15:23:34|3450.09
15:23:34|3450.09
15:23:35|3450.31
15:23:36|3450.3
15:23:37|3450.31
15:23:38|3450.31
15:23:39|3450.47
15:23:40|3450.47
15:23:41|3450.47
15:23:42|3450.47
15:23:43|3450.46
15:23:44|3450.02
15:23:45|3450.
15:23:46|3449.5
15:23:47|3449.5
15:23:48|3449.5
15:23:49|3449.5
15:23:50|3449.5
15:23:51|3449.5
15:23:52|3449.5
15:23:53|3449.5
15:23:54|3449.08
15:23:56|3449.08
15:23:57|3449.08
15:23:57|3449.47
15:23:59|3449.47
15:24:00|3449.62
15:24:00|3449.81
15:24:03|3449.82
15:24:04|3450.4
15:24:05|3450.4
15:24:06|3450.4
15:24:07|3450.4
15:24:08|3449.89
15:24:09|3449.81
15:24:11|3449.81
15:24:12|3449.8
15:24:13|3449.8
15:24:14|3449.8
15:24:15|3449.8
15:24:17|3449.34
15:24:18|3449.34
15:24:19|3449.34
15:24:20|3449.34
15:24:21|3449.34
15:24:22|3449.
15:24:23|3448.88
15:24:24|3448.88
15:24:25|3448.88
15:24:27|3448.
15:24:28|3448.
15:24:29|3448.
15:24:29|3448.
15:24:31|3448.
15:24:32|3448.55
15:24:33|3448.55
15:24:34|3448.55
15:24:35|3448.55
15:24:36|3448.55
15:24:37|3448.55
15:24:38|3447.89
15:24:39|3447.89
15:24:40|3448.42
15:24:41|3448.39
15:24:42|3448.32
15:24:43|3448.32
15:24:43|3448.27
15:24:44|3448.27
15:24:46|3448.27
15:24:47|3448.81
15:24:47|3449.4
15:24:48|3449.11
15:24:49|3449.11
15:24:50|3449.09
15:24:52|3449.1
15:24:52|3449.1
15:24:54|3449.1
15:24:55|3448.29
15:24:56|3448.37
15:24:57|3448.37
15:24:58|3448.37
15:24:59|3448.37
15:25:01|3448.37
15:25:01|3448.53
15:25:03|3449.02
15:25:05|3449.02
15:25:06|3449.02
15:25:07|3449.02
15:25:07|3449.02
15:25:08|3449.02
15:25:10|3449.02
15:25:11|3449.99
15:25:12|3449.99
15:25:13|3449.64
15:25:15|3449.43
15:25:15|3449.3
15:25:17|3448.92
15:25:18|3448.92
15:25:20|3448.92
15:25:21|3448.92
15:25:22|3448.01
15:25:24|3448.01
15:25:24|3448.02
15:25:25|3448.36
15:25:26|3448.36
15:25:27|3448.36
15:25:28|3448.36
15:25:29|3448.36
15:25:30|3448.36
15:25:31|3448.06
15:25:32|3448.06
15:25:33|3448.06
15:25:35|3448.06
15:25:36|3448.07
15:25:37|3448.06
15:25:38|3448.06
15:25:38|3448.06
15:25:40|3448.06
15:25:42|3448.06
15:25:42|3448.06
15:25:43|3448.06
15:25:45|3447.74
15:25:46|3447.
15:25:47|3447.
15:25:48|3447.
15:25:49|3447.
15:25:49|3447.01
15:25:50|3447.
15:25:51|3447.
15:25:52|3447.
15:25:53|3447.
15:25:55|3447.
15:25:55|3447.
15:25:56|3446.75
15:25:58|3446.75
15:25:58|3446.75
15:25:59|3446.72
15:26:00|3446.72
15:26:01|3446.67
15:26:02|3446.68
15:26:04|3446.68
15:26:05|3446.68
15:26:07|3446.68
15:26:08|3446.68
15:26:09|3446.68
15:26:10|3446.62
15:26:12|3446.06
15:26:13|3446.07
15:26:14|3446.07
15:26:14|3445.67
15:26:17|3445.52
15:26:18|3446.98
15:26:20|3447.03
15:26:20|3447.03
15:26:21|3447.08
15:26:23|3447.62
15:26:23|3447.62
15:26:24|3448.3
15:26:25|3449.
15:26:27|3449.
15:26:27|3449.
15:26:28|3448.99
15:26:30|3449.34
15:26:31|3449.58
15:26:32|3449.58
15:26:33|3449.58
15:26:34|3449.58
15:26:35|3449.58
15:26:36|3449.35
15:26:37|3449.35
15:26:38|3449.35
15:26:39|3449.24
15:26:40|3449.24
15:26:41|3449.24
15:26:42|3449.58
15:26:43|3449.58
15:26:44|3449.46
15:26:45|3449.29
15:26:46|3448.83
15:26:47|3448.83
15:26:48|3448.83
15:26:49|3448.83
15:26:51|3449.31
15:26:52|3449.31
15:26:53|3449.31
15:26:54|3449.51
15:26:55|3449.29
15:26:56|3449.29
15:26:57|3449.25
15:26:58|3449.25
15:26:59|3449.25
15:27:01|3449.2
15:27:01|3449.12
15:27:02|3448.06
15:27:03|3448.06
15:27:05|3448.18
15:27:07|3448.18
15:27:09|3448.18
15:27:10|3448.18
15:27:10|3448.18
15:27:12|3448.02
15:27:13|3448.02
15:27:14|3448.02
15:27:15|3448.29
15:27:17|3448.29
15:27:17|3448.29
15:27:19|3448.29
15:27:20|3448.31
15:27:21|3448.31
15:27:22|3448.31
15:27:23|3448.31
15:27:24|3448.82
15:27:25|3449.51
15:27:26|3449.76
15:27:27|3449.92
15:27:28|3450.07
15:27:29|3450.66
15:27:30|3450.99
15:27:31|3450.99
15:27:32|3451.
15:27:33|3451.
15:27:34|3450.99
15:27:35|3450.55
15:27:36|3450.15
15:27:38|3450.15
15:27:38|3449.37
15:27:40|3450.
15:27:40|3450.26
15:27:42|3450.26
15:27:43|3450.26
15:27:44|3450.26
15:27:45|3450.98
15:27:46|3450.99
15:27:47|3450.99
15:27:48|3450.98
15:27:48|3450.99
15:27:50|3449.82
15:27:51|3449.82
15:27:52|3449.82
15:27:53|3449.82
15:27:54|3449.82
15:27:55|3449.82
15:27:56|3450.57
15:27:57|3450.9
15:27:57|3450.9
15:27:59|3451.32
15:28:01|3451.32
15:28:01|3450.89
15:28:02|3450.89
15:28:03|3450.83
15:28:04|3450.83
15:28:06|3450.83
15:28:07|3450.83
15:28:08|3450.83
15:28:09|3450.83
15:28:10|3450.06
15:28:10|3450.19
15:28:12|3450.18
15:28:13|3450.19
15:28:14|3450.19
15:28:15|3450.19
15:28:16|3450.19
15:28:17|3450.19
15:28:18|3450.18
15:28:19|3450.18
15:28:20|3450.18
15:28:21|3450.18
15:28:21|3449.81
15:28:23|3449.31
15:28:24|3449.3
15:28:25|3449.28
15:28:26|3449.
15:28:27|3449.
15:28:28|3449.
15:28:29|3449.16
15:28:30|3449.13
15:28:32|3449.
15:28:32|3448.78
15:28:33|3448.78
15:28:34|3448.78
15:28:35|3448.78
15:28:37|3448.78
15:28:37|3448.24
15:28:38|3448.55
15:28:39|3448.55
15:28:41|3448.55
15:28:42|3448.55
15:28:42|3448.45
15:28:43|3448.45
15:28:45|3448.45
15:28:46|3448.45
15:28:47|3448.45
15:28:47|3448.45
15:28:49|3448.45
15:28:49|3448.45
15:28:50|3448.45
15:28:51|3448.45
15:28:52|3448.45
15:28:54|3448.45
15:28:55|3448.45
15:28:56|3448.45
15:28:57|3448.45
15:28:58|3448.65
15:28:58|3448.66
15:28:59|3449.05
15:29:01|3448.96
15:29:02|3449.04
15:29:03|3449.28
15:29:04|3450.07
15:29:05|3449.83
15:29:06|3449.83
15:29:08|3449.49
15:29:10|3449.49
15:29:10|3449.49
15:29:12|3449.49
15:29:14|3449.49
15:29:15|3449.48
15:29:16|3449.6
15:29:17|3449.67
15:29:18|3449.67
15:29:19|3449.46
15:29:20|3449.11
15:29:21|3449.11
15:29:22|3449.11
15:29:23|3449.11
15:29:24|3449.11
15:29:26|3448.66
15:29:26|3448.45
15:29:27|3448.45
15:29:29|3448.45
15:29:30|3448.58
15:29:31|3448.59
15:29:32|3448.58
15:29:33|3448.58
15:29:34|3448.58
15:29:34|3448.58
15:29:35|3448.19
15:29:36|3448.7
15:29:37|3449.36
15:29:39|3449.62
15:29:40|3449.62
15:29:40|3449.63
15:29:41|3449.63
15:29:42|3449.63
15:29:44|3449.63
15:29:45|3449.95
15:29:46|3449.95
15:29:46|3449.95
15:29:47|3449.95
15:29:49|3449.95
15:29:49|3449.95
15:29:52|3449.88
15:29:52|3449.88
15:29:53|3449.88
15:29:54|3449.88
15:29:56|3449.88
15:29:57|3449.88
15:29:58|3449.88
15:29:59|3449.88
15:30:00|3449.88
15:30:01|3450.
15:30:02|3450.
15:30:03|3450.47
15:30:04|3450.47
15:30:06|3450.28
15:30:06|3450.28
15:30:07|3450.28
15:30:09|3450.03
15:30:09|3450.03
15:30:11|3449.98
15:30:11|3449.98
15:30:13|3449.98
15:30:14|3449.98
15:30:15|3449.98
15:30:17|3449.98
15:30:18|3450.99
15:30:19|3451.
15:30:20|3451.49
15:30:21|3451.49
15:30:22|3451.49
15:30:23|3451.49
15:30:24|3451.49
15:30:25|3451.49
15:30:26|3451.5
15:30:27|3451.5
15:30:28|3451.5
15:30:29|3451.5
15:30:30|3451.64
15:30:31|3451.65
15:30:32|3451.65
15:30:33|3451.99
15:30:35|3452.75
15:30:35|3452.78
15:30:37|3452.62
15:30:38|3452.37
15:30:39|3452.37
15:30:40|3451.88
15:30:41|3451.88
15:30:42|3451.13
15:30:43|3451.13
15:30:44|3451.13
15:30:45|3451.13
15:30:46|3451.13
15:30:48|3451.13
15:30:48|3451.72
15:30:50|3451.71
15:30:51|3451.71
15:30:52|3451.38
15:30:52|3451.38
15:30:54|3451.38
15:30:55|3451.63
15:30:56|3451.63
15:30:57|3451.88
15:30:58|3451.89
15:30:59|3451.89
15:31:00|3451.88
15:31:01|3451.88
15:31:02|3451.88
15:31:03|3451.88
15:31:05|3451.88
15:31:05|3452.47
15:31:06|3452.49
15:31:07|3452.49
15:31:08|3452.66
15:31:10|3452.47
15:31:12|3451.19
15:31:13|3451.19
15:31:14|3451.2
15:31:14|3451.2
15:31:16|3451.38
15:31:17|3451.39
15:31:18|3451.39
15:31:19|3451.39
15:31:20|3450.56
15:31:22|3451.2
15:31:23|3451.2
15:31:25|3451.2
15:31:26|3451.43
15:31:27|3451.43
15:31:28|3451.43
15:31:29|3451.43
15:31:30|3451.43
15:31:31|3451.43
15:31:32|3451.44
15:31:33|3451.88
15:31:34|3451.88
15:31:35|3451.88
15:31:36|3451.88
15:31:37|3451.88
15:31:39|3452.24
15:31:39|3452.24
15:31:40|3452.24
15:31:41|3452.48
15:31:42|3452.49
15:31:43|3452.49
15:31:45|3452.49
15:31:46|3452.48
15:31:46|3452.48
15:31:48|3452.23
15:31:49|3452.23
15:31:50|3452.23
15:31:51|3452.23
15:31:52|3452.23
15:31:53|3452.23
15:31:54|3452.19
15:31:55|3452.19
15:31:56|3452.19
15:31:57|3452.19
15:31:58|3452.19
15:31:59|3452.19
15:32:00|3452.04
15:32:01|3452.04
15:32:02|3452.01
15:32:03|3451.85
15:32:05|3451.45
15:32:05|3451.49
15:32:07|3451.86
15:32:08|3451.86
15:32:10|3452.19
15:32:12|3452.24
15:32:13|3452.24
15:32:13|3452.18
15:32:14|3452.18
15:32:15|3451.85
15:32:16|3451.85
15:32:18|3452.24
15:32:19|3452.24
15:32:20|3452.73
15:32:22|3452.73
15:32:22|3452.73
15:32:23|3452.77
15:32:25|3452.77
15:32:26|3452.98
15:32:27|3452.98
15:32:28|3452.99
15:32:29|3453.
15:32:30|3453.
15:32:31|3453.
15:32:32|3452.99
15:32:33|3452.99
15:32:34|3452.99
15:32:35|3452.99
15:32:36|3452.99
15:32:37|3453.
15:32:38|3453.26
15:32:39|3453.26
15:32:40|3453.19
15:32:41|3452.87
15:32:42|3452.87
15:32:43|3452.87
15:32:44|3452.59
15:32:45|3452.55
15:32:46|3451.87
15:32:47|3452.34
15:32:49|3452.34
15:32:50|3452.34
15:32:52|3451.89
15:32:52|3451.89
15:32:53|3451.89
15:32:54|3451.89
15:32:55|3451.89
15:32:56|3451.93
15:32:57|3451.93
15:32:58|3452.09
15:32:59|3452.09
15:33:00|3452.09
15:33:01|3452.49
15:33:02|3452.49
15:33:04|3452.49
15:33:05|3452.49
15:33:06|3452.49
15:33:06|3452.66
15:33:08|3452.42
15:33:10|3452.35
15:33:10|3452.35
15:33:12|3452.15
15:33:12|3452.15
15:33:14|3451.99
15:33:15|3451.99
15:33:16|3451.92
15:33:17|3451.92
15:33:19|3452.
15:33:20|3452.
15:33:20|3452.
15:33:21|3452.48
15:33:23|3452.48
15:33:23|3452.3
15:33:24|3452.3
15:33:26|3452.21
15:33:26|3452.21
15:33:28|3452.21
15:33:29|3452.46
15:33:30|3452.46
15:33:31|3452.34
15:33:32|3452.19
15:33:33|3452.19
15:33:34|3452.18
15:33:35|3452.18
15:33:36|3451.98
15:33:37|3451.98
15:33:38|3451.98
15:33:39|3451.98
15:33:40|3451.98
15:33:41|3451.98
15:33:42|3451.98
15:33:43|3451.98
15:33:44|3452.16
15:33:45|3452.16
15:33:46|3452.35
15:33:47|3452.35
15:33:48|3452.34
15:33:49|3452.34
15:33:50|3452.34
15:33:51|3452.43
15:33:52|3452.75
15:33:53|3452.75
15:33:54|3452.75
15:33:55|3452.75
15:33:56|3452.36
15:33:57|3452.36
15:33:58|3452.3
15:33:59|3452.3
15:34:00|3452.3
15:34:01|3452.34
15:34:02|3452.34
15:34:03|3452.55
15:34:04|3452.55
15:34:05|3452.02
15:34:07|3452.01
15:34:07|3452.01
15:34:09|3452.02
15:34:09|3452.02
15:34:10|3452.01
15:34:11|3451.99
15:34:13|3451.84
15:34:15|3451.84
15:34:16|3451.84
15:34:17|3451.84
15:34:19|3451.85
15:34:19|3451.85
15:34:20|3451.85
15:34:21|3451.85
15:34:23|3452.01
15:34:23|3452.02
15:34:25|3452.08
15:34:26|3452.08
15:34:26|3452.44
15:34:28|3452.43
15:34:29|3452.44
15:34:30|3452.28
15:34:31|3452.28
15:34:32|3452.28
15:34:33|3452.17
15:34:34|3452.17
15:34:35|3452.17
15:34:36|3452.17
15:34:37|3452.17
15:34:38|3452.17
15:34:39|3452.17
15:34:40|3452.18
15:34:41|3451.75
15:34:41|3451.05
15:34:43|3451.05
15:34:44|3451.05
15:34:45|3451.05
15:34:46|3451.05
15:34:47|3451.05
15:34:48|3451.05
15:34:49|3450.7
15:34:50|3450.35
15:34:50|3450.01
15:34:52|3450.01
15:34:53|3450.23
15:34:53|3450.23
15:34:55|3450.04
15:34:56|3450.04
15:34:56|3450.28
15:34:58|3450.15
15:34:58|3450.15
15:34:59|3450.15
15:35:01|3450.15
15:35:02|3450.14
15:35:03|3450.14
15:35:04|3450.14
15:35:05|3450.01
15:35:07|3449.06
15:35:07|3449.
15:35:09|3449.01
15:35:10|3449.01
15:35:11|3449.01
15:35:12|3449.
15:35:13|3448.53
15:35:15|3448.08
15:35:16|3448.08
15:35:17|3448.08
15:35:19|3448.71
15:35:20|3448.7
15:35:21|3448.07
15:35:22|3448.07
15:35:23|3448.07
15:35:25|3448.07
15:35:25|3448.
15:35:27|3447.14
15:35:28|3447.15
15:35:29|3446.8
15:35:30|3446.8
15:35:31|3447.16
15:35:32|3447.16
15:35:33|3447.16
15:35:34|3447.15
15:35:35|3447.08
15:35:36|3446.85
15:35:37|3446.85
15:35:38|3446.35
15:35:39|3446.43
15:35:39|3446.96
15:35:41|3446.73
15:35:42|3446.73
15:35:43|3446.73
15:35:44|3446.73
15:35:45|3446.56
15:35:46|3446.56
15:35:47|3446.56
15:35:48|3446.07
15:35:49|3446.07
15:35:50|3446.31
15:35:51|3446.08
15:35:52|3446.08
15:35:52|3446.08
15:35:53|3446.07
15:35:55|3445.78
15:35:56|3445.78
15:35:57|3445.78
15:35:58|3445.51
15:35:59|3445.51
15:36:00|3445.51
15:36:01|3445.01
15:36:01|3445.
15:36:03|3445.09
15:36:04|3445.
15:36:05|3444.9
15:36:06|3444.9
15:36:07|3444.78
15:36:07|3444.78
15:36:08|3444.44
15:36:09|3444.09
15:36:11|3443.87
15:36:12|3443.9
15:36:13|3444.56
15:36:15|3444.87
15:36:15|3444.87
15:36:16|3444.87
15:36:18|3444.88
15:36:19|3444.88
15:36:20|3444.88
15:36:21|3444.88
15:36:22|3444.88
15:36:24|3444.87
15:36:25|3444.76
15:36:26|3444.7
15:36:27|3443.33
15:36:28|3443.33
15:36:28|3443.02
15:36:30|3442.38
15:36:30|3442.2
15:36:32|3442.2
15:36:33|3442.2
15:36:34|3442.2
15:36:35|3442.88
15:36:36|3443.12
15:36:37|3443.12
15:36:38|3443.
15:36:39|3442.66
15:36:40|3440.26
15:36:41|3440.46
15:36:42|3440.44
15:36:43|3440.28
15:36:44|3438.07
15:36:45|3437.96
15:36:46|3437.75
15:36:47|3437.74
15:36:48|3437.85
15:36:49|3439.
15:36:50|3438.85
15:36:51|3438.63
15:36:52|3438.3
15:36:53|3438.3
15:36:54|3438.3
15:36:55|3439.18
15:36:56|3439.99
15:36:57|3440.
15:36:58|3439.48
15:36:59|3440.23
15:37:00|3440.37
15:37:01|3440.19
15:37:03|3439.66
15:37:03|3439.68
15:37:04|3438.36
15:37:06|3437.96
15:37:07|3438.24
15:37:08|3438.24
15:37:09|3437.96
15:37:09|3437.96
15:37:11|3437.96
15:37:11|3438.9
15:37:13|3438.25
15:37:14|3438.24
15:37:16|3437.91
15:37:17|3437.9
15:37:18|3437.9
15:37:19|3437.9
15:37:20|3437.88
15:37:22|3437.88
15:37:22|3437.77
15:37:23|3437.77
15:37:25|3437.79
15:37:26|3437.79
15:37:27|3437.78
15:37:28|3438.25
15:37:30|3438.16
15:37:30|3437.3
15:37:31|3437.3
15:37:32|3437.29
15:37:33|3437.3
15:37:34|3437.3
15:37:35|3437.19
15:37:36|3437.19
15:37:37|3437.19
15:37:38|3437.78
15:37:39|3437.78
15:37:41|3437.78
15:37:42|3437.78
15:37:43|3436.62
15:37:44|3436.62
15:37:45|3436.62
15:37:46|3436.61
15:37:47|3436.61
15:37:48|3436.61
15:37:49|3436.61
15:37:50|3436.62
15:37:51|3436.62
15:37:52|3436.49
15:37:53|3436.47
15:37:54|3435.6
15:37:55|3435.6
15:37:56|3435.38
15:37:57|3435.38
15:37:58|3435.38
15:37:59|3435.33
15:38:00|3436.46
15:38:01|3436.46
15:38:02|3436.46
15:38:03|3436.46
15:38:04|3436.32
15:38:05|3436.55
15:38:06|3436.55
15:38:07|3436.46
15:38:08|3436.46
15:38:09|3436.2
15:38:10|3436.19
15:38:11|3435.81
15:38:12|3435.81
15:38:13|3435.81
15:38:14|3435.81
15:38:15|3435.81
15:38:17|3435.81
15:38:18|3435.68
15:38:20|3436.06
15:38:21|3436.41
15:38:22|3436.41
15:38:23|3436.55
15:38:24|3435.71
15:38:26|3435.84
15:38:27|3435.84
15:38:28|3436.38
15:38:28|3436.38
15:38:31|3436.38
15:38:31|3436.38
15:38:32|3436.38
15:38:33|3436.38
15:38:34|3436.55
15:38:35|3436.56
15:38:36|3436.56
15:38:37|3436.55
15:38:38|3436.56
15:38:39|3436.56
15:38:40|3436.56
15:38:41|3436.56
15:38:42|3436.56
15:38:43|3436.11
15:38:44|3436.11
15:38:45|3436.11
15:38:46|3436.11
15:38:47|3436.11
15:38:49|3436.1
15:38:50|3436.1
15:38:52|3436.11
15:38:52|3435.66
15:38:53|3435.66
15:38:54|3435.71
15:38:55|3435.91
15:38:56|3436.11
15:38:57|3436.41
15:38:59|3436.41
15:38:59|3436.41
15:39:00|3436.41
15:39:01|3436.41
15:39:02|3436.41
15:39:04|3436.38
15:39:05|3436.38
15:39:06|3436.37
15:39:07|3436.24
15:39:08|3436.24
15:39:09|3436.24
15:39:11|3436.24
15:39:11|3436.24
15:39:12|3436.24
15:39:14|3436.24
15:39:15|3436.24
15:39:17|3436.24
15:39:17|3436.24
15:39:19|3436.24
15:39:21|3436.24
15:39:23|3436.24
15:39:24|3436.24
15:39:25|3436.23
15:39:26|3436.24
15:39:27|3436.24
15:39:29|3436.24
15:39:29|3436.24
15:39:30|3436.24
15:39:31|3436.24
15:39:33|3436.24
15:39:34|3436.36
15:39:35|3436.37
15:39:36|3436.4
15:39:38|3436.41
15:39:38|3436.41
15:39:40|3436.41
15:39:41|3436.41
15:39:42|3436.41
15:39:43|3436.41
15:39:45|3436.41
15:39:46|3436.41
15:39:46|3436.38
15:39:47|3436.38
15:39:49|3436.38
15:39:49|3436.38
15:39:51|3436.11
15:39:51|3436.11
15:39:52|3436.1
15:39:54|3436.01
15:39:55|3436.01
15:39:56|3436.01
15:39:57|3436.01
15:39:58|3435.51
15:39:59|3435.38
15:40:00|3435.38
15:40:01|3435.38
15:40:03|3435.86
15:40:04|3435.63
15:40:05|3435.63
15:40:06|3435.63
15:40:07|3435.79
15:40:08|3435.82
15:40:09|3436.54
15:40:10|3436.54
15:40:11|3436.54
15:40:11|3436.46
15:40:12|3436.46
15:40:14|3435.38
15:40:15|3435.38
15:40:16|3435.48
15:40:17|3435.48
15:40:19|3435.48
15:40:19|3435.48
15:40:20|3435.48
15:40:22|3435.37
15:40:24|3435.38
15:40:24|3435.38
15:40:25|3435.38
15:40:26|3435.38
15:40:28|3435.38
15:40:28|3434.4
15:40:30|3434.31
15:40:31|3434.31
15:40:31|3434.31
15:40:32|3434.31
15:40:34|3434.31
15:40:35|3434.31
15:40:36|3434.2
15:40:37|3434.19
15:40:37|3434.31
15:40:38|3434.34
15:40:40|3434.34
15:40:40|3434.34
15:40:41|3434.34
15:40:43|3434.31
15:40:43|3434.31
15:40:44|3434.2
15:40:46|3434.14
15:40:46|3434.14
15:40:47|3434.02
15:40:48|3434.03
15:40:50|3434.08
15:40:50|3434.16
15:40:51|3434.16
15:40:52|3434.01
15:40:54|3434.01
15:40:55|3434.01
15:40:55|3434.
15:40:56|3433.32
15:40:57|3433.27
15:40:58|3433.26
15:41:00|3433.14
15:41:01|3433.14
15:41:01|3433.14
15:41:03|3433.13
15:41:03|3433.
15:41:04|3432.66
15:41:05|3432.65
15:41:07|3432.65
15:41:07|3433.5
15:41:09|3433.5
15:41:10|3433.27
15:41:10|3432.71
15:41:12|3433.27
15:41:12|3433.27
15:41:13|3433.28
15:41:14|3433.27
15:41:16|3433.28
15:41:16|3432.72
15:41:18|3432.72
15:41:20|3432.
15:41:20|3432.
15:41:22|3431.86
15:41:23|3431.21
15:41:25|3431.2
15:41:26|3430.36
15:41:27|3430.66
15:41:29|3430.95
15:41:30|3431.15
15:41:31|3431.21
15:41:32|3431.21
15:41:33|3431.2
15:41:34|3431.65
15:41:35|3431.66
15:41:36|3431.66
15:41:37|3431.66
15:41:38|3431.66
15:41:39|3431.66
15:41:40|3431.9
15:41:41|3431.9
15:41:42|3431.9
15:41:43|3431.9
15:41:44|3431.9
15:41:46|3431.99
15:41:47|3431.99
15:41:48|3431.99
15:41:49|3431.72
15:41:50|3431.72
15:41:51|3431.72
15:41:53|3432.19
15:41:53|3432.27
15:41:54|3432.27
15:41:55|3432.28
15:41:56|3432.28
15:41:57|3432.28
15:41:58|3433.49
15:41:59|3433.5
15:42:01|3433.99
15:42:01|3433.35
15:42:03|3433.6
15:42:03|3433.6
15:42:05|3433.63
15:42:06|3433.63
15:42:07|3433.63
15:42:08|3433.1
15:42:09|3433.91
15:42:10|3433.91
15:42:11|3433.91
15:42:12|3433.91
15:42:12|3434.
15:42:14|3434.08
15:42:15|3434.08
15:42:17|3434.08
15:42:17|3434.08
15:42:18|3434.07
15:42:20|3434.4
15:42:22|3434.82
15:42:23|3434.94
15:42:25|3434.82
15:42:25|3435.01
15:42:26|3435.04
15:42:28|3435.88
15:42:29|3435.88
15:42:30|3435.59
15:42:32|3435.88
15:42:33|3435.88
15:42:34|3435.88
15:42:35|3435.88
15:42:36|3435.88
15:42:37|3435.89
15:42:38|3435.89
15:42:39|3436.
15:42:40|3436.
15:42:40|3435.99
15:42:42|3435.89
15:42:43|3435.22
15:42:45|3435.01
15:42:45|3435.01
15:42:46|3435.01
15:42:47|3435.
15:42:48|3434.35
15:42:49|3434.35
15:42:50|3434.35
15:42:51|3434.35
15:42:52|3434.35
15:42:53|3434.35
15:42:54|3434.35
15:42:55|3434.35
15:42:56|3434.35
15:42:57|3434.35
15:42:58|3434.36
15:42:59|3434.6
15:43:00|3434.66
15:43:01|3434.66
15:43:02|3434.66
15:43:03|3434.6
15:43:04|3434.6
15:43:05|3434.6
15:43:06|3434.56
15:43:08|3434.56
15:43:09|3434.55
15:43:10|3434.55
15:43:11|3434.36
15:43:12|3434.36
15:43:13|3434.04
15:43:15|3434.04
15:43:16|3430.64
15:43:17|3430.64
15:43:18|3431.6
15:43:19|3431.15
15:43:20|3430.83
15:43:21|3430.
15:43:23|3430.25
15:43:24|3430.25
15:43:25|3429.99
15:43:25|3429.98
15:43:27|3429.3
15:43:27|3429.3
15:43:29|3429.29
15:43:30|3429.72
15:43:31|3429.72
15:43:32|3429.98
15:43:33|3429.98
15:43:34|3430.
15:43:35|3430.
15:43:36|3430.15
15:43:37|3430.16
15:43:38|3430.68
15:43:39|3430.68
15:43:40|3430.68
15:43:41|3430.82
15:43:43|3430.6
15:43:43|3430.6
15:43:45|3430.6
15:43:46|3431.29
15:43:47|3431.29
15:43:48|3431.29
15:43:49|3431.29
15:43:50|3430.92
15:43:50|3430.92
15:43:52|3430.92
15:43:53|3431.46
15:43:54|3431.45
15:43:55|3431.39
15:43:56|3431.47
15:43:57|3431.6
15:43:58|3431.44
15:43:59|3431.44
15:44:00|3430.92
15:44:01|3431.6
15:44:02|3430.37
15:44:03|3430.37
15:44:04|3430.98
15:44:05|3430.99
15:44:06|3430.99
15:44:06|3430.99
15:44:08|3430.99
15:44:09|3430.99
15:44:09|3430.92
15:44:10|3430.66
15:44:12|3430.66
15:44:13|3430.66
15:44:14|3430.66
15:44:15|3430.66
15:44:16|3430.65
15:44:16|3430.37
15:44:18|3430.37
15:44:19|3430.47
15:44:19|3430.47
15:44:20|3430.
15:44:22|3429.26
15:44:23|3429.06
15:44:25|3429.26
15:44:25|3429.01
15:44:26|3429.01
15:44:27|3426.8
15:44:28|3426.32
15:44:29|3425.49
15:44:30|3424.99
15:44:31|3424.99
15:44:32|3424.99
15:44:33|3424.99
15:44:34|3426.53
15:44:36|3426.29
15:44:37|3426.29
15:44:38|3426.28
15:44:39|3425.34
15:44:40|3425.78
15:44:41|3425.64
15:44:42|3425.01
15:44:43|3425.01
15:44:44|3424.31
15:44:45|3424.31
15:44:46|3425.
15:44:47|3425.25
15:44:48|3425.04
15:44:49|3425.11
15:44:50|3425.1
15:44:52|3424.1
15:44:53|3424.97
15:44:54|3424.82
15:44:55|3424.61
15:44:55|3424.61
15:44:57|3425.
15:44:58|3425.
15:44:59|3424.93
15:45:00|3424.56
15:45:01|3425.25
15:45:02|3425.25
15:45:03|3425.99
15:45:04|3425.99
15:45:04|3425.88
15:45:06|3425.88
15:45:07|3425.9
15:45:07|3427.05
15:45:09|3427.54
15:45:10|3427.71
15:45:10|3427.72
15:45:12|3427.72
15:45:13|3428.
15:45:14|3428.
15:45:14|3428.
15:45:16|3428.1
15:45:17|3428.1
15:45:18|3428.1
15:45:19|3428.1
15:45:21|3428.1
15:45:21|3428.
15:45:23|3428.
15:45:25|3427.24
15:45:26|3426.36
15:45:26|3426.59
15:45:28|3426.59
15:45:29|3426.59
15:45:30|3426.59
15:45:31|3426.59
15:45:32|3426.61
15:45:33|3426.82
15:45:35|3426.9
15:45:35|3427.16
15:45:36|3427.28
15:45:37|3427.25
15:45:38|3427.25
15:45:40|3427.29
15:45:41|3427.35
15:45:42|3427.4
15:45:43|3427.27
15:45:44|3427.28
15:45:45|3427.
15:45:46|3426.59
15:45:47|3426.59
15:45:48|3426.6
15:45:49|3426.6
15:45:50|3426.6
15:45:51|3426.6
15:45:52|3426.59
15:45:53|3426.52
15:45:54|3425.89
15:45:55|3425.9
15:45:56|3425.9
15:45:57|3425.9
15:45:58|3425.9
15:45:59|3425.9
15:46:00|3425.9
15:46:01|3425.9
15:46:02|3425.9
15:46:03|3425.9
15:46:05|3426.31
15:46:05|3426.58
15:46:07|3426.58
15:46:08|3426.58
15:46:09|3426.58
15:46:10|3426.58
15:46:11|3426.58
15:46:11|3426.59
15:46:12|3426.59
15:46:13|3426.59
15:46:14|3426.59
15:46:16|3426.59
15:46:17|3426.38
15:46:18|3426.38
15:46:20|3426.01
15:46:21|3426.01
15:46:22|3426.
15:46:23|3425.58
15:46:25|3425.
15:46:25|3424.53
15:46:27|3424.11
15:46:28|3424.
15:46:30|3423.96
15:46:31|3422.69
15:46:31|3421.
15:46:32|3420.
15:46:33|3419.01
15:46:34|3420.16
15:46:35|3419.71
15:46:37|3420.24
15:46:39|3420.4
15:46:40|3420.41
15:46:41|3421.86
15:46:42|3421.64
15:46:43|3421.64
15:46:44|3421.98
15:46:45|3421.98
15:46:46|3421.98
15:46:47|3421.68
15:46:48|3421.68
15:46:49|3421.48
15:46:51|3420.05
15:46:52|3419.66
15:46:54|3419.01
15:46:54|3418.25
15:46:55|3419.
15:46:56|3419.02
15:46:57|3418.92
15:46:58|3418.44
15:46:59|3419.29
15:47:00|3419.29
15:47:01|3417.79
15:47:02|3418.3
15:47:03|3418.3
15:47:04|3418.27
15:47:05|3414.3
15:47:06|3412.6
15:47:07|3412.98
15:47:08|3413.29
15:47:09|3412.66
15:47:10|3412.66
15:47:11|3412.66
15:47:12|3413.01
15:47:13|3413.
15:47:14|3413.18
15:47:15|3411.14
15:47:16|3411.22
15:47:17|3411.4
15:47:18|3411.22
15:47:19|3410.6
15:47:20|3410.28
15:47:21|3410.71
15:47:22|3409.99
15:47:24|3410.49
15:47:26|3409.55
15:47:26|3409.54
15:47:27|3410.
15:47:29|3410.22
15:47:30|3409.54
15:47:31|3409.54
15:47:32|3410.56
15:47:33|3411.7
15:47:34|3411.72
15:47:35|3411.72
15:47:37|3412.39
15:47:38|3413.09
15:47:39|3413.13
15:47:40|3413.14
15:47:41|3411.96
15:47:42|3412.62
15:47:44|3412.92
15:47:46|3411.02
15:47:46|3411.7
15:47:47|3411.69
15:47:48|3410.55
15:47:50|3409.88
15:47:50|3410.1
15:47:52|3410.18
15:47:53|3410.87
15:47:54|3410.01
15:47:55|3409.16
15:47:55|3409.81
15:47:57|3409.8
15:47:58|3410.41
15:47:59|3408.3
15:48:00|3406.7
15:48:01|3406.53
15:48:02|3406.53
15:48:03|3406.53
15:48:04|3405.73
15:48:05|3405.28
15:48:05|3404.97
15:48:08|3404.97
15:48:08|3404.01
15:48:09|3403.71
15:48:11|3403.52
15:48:12|3403.3
15:48:14|3402.71
15:48:15|3401.69
15:48:15|3400.32
15:48:16|3400.34
15:48:17|3400.
15:48:18|3400.7
15:48:20|3401.9
15:48:21|3402.92
15:48:22|3403.
15:48:23|3403.66
15:48:23|3405.
15:48:24|3405.
15:48:26|3404.09
15:48:28|3402.89
15:48:29|3402.96
15:48:30|3403.64
15:48:30|3404.12
15:48:33|3405.75
15:48:33|3405.45
15:48:34|3404.47
15:48:35|3404.46
15:48:36|3404.47
15:48:37|3405.
15:48:38|3404.76
15:48:39|3405.42
15:48:40|3405.91
15:48:41|3405.51
15:48:42|3406.94
15:48:43|3406.94
15:48:44|3406.95
15:48:45|3407.7
15:48:47|3408.46
15:48:48|3408.46
15:48:49|3407.11
15:48:50|3408.76
15:48:51|3408.46
15:48:52|3408.13
15:48:53|3408.16
15:48:53|3408.22
15:48:54|3408.65
15:48:56|3408.23
15:48:57|3408.44
15:48:58|3408.12
15:48:59|3408.36
15:49:00|3408.99
15:49:00|3408.65
15:49:02|3408.65
15:49:03|3408.65
15:49:04|3408.52
15:49:04|3409.02
15:49:06|3408.69
15:49:07|3408.52
15:49:08|3408.52
15:49:09|3408.7
15:49:10|3408.7
15:49:11|3409.65
15:49:11|3409.88
15:49:13|3409.88
15:49:13|3409.88
15:49:15|3407.19
15:49:15|3406.43
15:49:17|3406.93
15:49:18|3405.39
15:49:19|3406.43
15:49:21|3405.92
15:49:21|3405.78
15:49:22|3405.79
15:49:23|3405.79
15:49:25|3405.79
15:49:25|3406.11
15:49:27|3406.1
15:49:28|3405.35
15:49:29|3404.82
15:49:31|3403.14
15:49:33|3402.9
15:49:34|3402.69
15:49:34|3402.63
15:49:35|3402.15
15:49:37|3402.29
15:49:38|3402.16
15:49:39|3402.13
15:49:39|3402.07
15:49:40|3402.36
15:49:42|3402.49
15:49:43|3403.34
15:49:44|3402.03
15:49:44|3402.62
15:49:46|3402.63
15:49:47|3402.78
15:49:48|3402.54
15:49:49|3401.77
15:49:50|3401.47
15:49:52|3400.99
15:49:52|3400.98
15:49:54|3401.23
15:49:55|3401.47
15:49:56|3401.47
15:49:57|3401.47
15:49:57|3401.47
15:49:59|3401.36
15:50:00|3401.36
15:50:00|3401.36
15:50:02|3401.35
15:50:03|3401.36
15:50:04|3401.34
15:50:04|3401.33
15:50:06|3401.19
15:50:07|3401.18
15:50:07|3401.07
15:50:08|3401.07
15:50:09|3401.46
15:50:11|3401.59
15:50:12|3401.59
15:50:13|3401.59
15:50:14|3400.7
15:50:15|3400.7
15:50:16|3400.67
15:50:17|3400.66
15:50:18|3400.69
15:50:19|3400.7
15:50:21|3400.69
15:50:21|3401.11
15:50:23|3401.11
15:50:23|3401.13
15:50:25|3401.12
15:50:26|3401.12
15:50:27|3401.11
15:50:29|3401.36
15:50:30|3401.36
15:50:30|3400.97
15:50:32|3401.1
15:50:34|3401.44
15:50:34|3401.44
15:50:35|3402.
15:50:37|3401.99
15:50:38|3400.93
15:50:39|3400.93
15:50:40|3401.78
15:50:41|3401.78
15:50:42|3401.86
15:50:43|3401.86
15:50:44|3401.86
15:50:45|3401.99
15:50:46|3401.99
15:50:47|3401.99
15:50:48|3402.14
15:50:49|3402.65
15:50:50|3402.65
15:50:51|3402.21
15:50:52|3402.66
15:50:53|3402.65
15:50:54|3402.98
15:50:55|3402.98
15:50:56|3402.98
15:50:57|3402.98
15:50:58|3403.
15:50:59|3403.19
15:51:00|3403.79
15:51:01|3403.79
15:51:02|3403.84
15:51:04|3404.16
15:51:05|3404.15
15:51:06|3404.33
15:51:07|3404.25
15:51:08|3404.17
15:51:09|3404.24
15:51:10|3404.23
15:51:10|3404.24
15:51:12|3404.24
15:51:12|3404.34
15:51:15|3404.24
15:51:15|3404.28
15:51:16|3404.
15:51:17|3404.
15:51:18|3404.
15:51:19|3404.
15:51:20|3403.68
15:51:21|3403.36
15:51:22|3403.37
15:51:23|3403.37
15:51:24|3403.37
15:51:25|3403.37
15:51:26|3403.03
15:51:27|3402.42
15:51:28|3402.83
15:51:29|3403.03
15:51:30|3403.03
15:51:32|3403.37
15:51:34|3402.57
15:51:34|3402.57
15:51:35|3402.56
15:51:36|3402.42
15:51:37|3401.8
15:51:38|3401.95
15:51:40|3401.46
15:51:41|3400.52
15:51:42|3400.
15:51:43|3398.19
15:51:44|3398.82
15:51:46|3398.63
15:51:47|3398.23
15:51:47|3398.53
15:51:48|3398.09
15:51:49|3398.28
15:51:51|3398.28
15:51:52|3397.
15:51:53|3397.39
15:51:53|3397.76
15:51:55|3396.8
15:51:55|3395.32
15:51:57|3396.59
15:51:58|3397.38
15:51:59|3397.18
15:52:00|3397.19
15:52:01|3397.42
15:52:03|3398.21
15:52:04|3398.68
15:52:06|3400.
15:52:06|3400.
15:52:07|3400.67
15:52:08|3401.47
15:52:09|3401.47
15:52:10|3402.05
15:52:11|3402.35
15:52:12|3402.87
15:52:13|3402.64
15:52:14|3402.64
15:52:15|3402.64
15:52:16|3403.41
15:52:17|3403.71
15:52:18|3403.5
15:52:19|3402.62
15:52:20|3401.5
15:52:21|3402.29
15:52:22|3402.29
15:52:24|3402.82
15:52:24|3402.85
15:52:27|3403.54
15:52:27|3404.44
15:52:28|3404.37
15:52:30|3403.89
15:52:31|3405.03
15:52:32|3404.97
15:52:33|3404.88
15:52:35|3405.55
15:52:36|3405.88
15:52:37|3406.17
15:52:38|3406.18
15:52:39|3406.17
15:52:40|3404.53
15:52:41|3404.74
15:52:42|3404.74
15:52:43|3404.76
15:52:44|3404.77
15:52:45|3405.12
15:52:46|3405.76
15:52:48|3406.28
15:52:50|3406.64
15:52:50|3406.6
15:52:51|3406.28
15:52:52|3405.76
15:52:53|3405.76
15:52:54|3405.76
15:52:55|3405.14
15:52:56|3405.12
15:52:57|3405.12
15:52:58|3405.04
15:52:59|3404.09
15:53:00|3404.04
15:53:01|3403.37
15:53:02|3403.01
15:53:03|3403.01
15:53:04|3402.32
15:53:05|3402.29
15:53:06|3402.33
15:53:07|3403.3
15:53:08|3403.8
15:53:09|3403.54
15:53:10|3403.55
15:53:11|3403.77
15:53:12|3404.31
15:53:13|3405.9
15:53:14|3405.81
15:53:15|3405.05
15:53:16|3405.06
15:53:17|3404.87
15:53:18|3404.04
15:53:19|3403.81
15:53:20|3403.81
15:53:21|3403.8
15:53:22|3403.81
15:53:23|3403.81
15:53:24|3403.81
15:53:26|3404.02
15:53:27|3404.74
15:53:27|3404.65
15:53:29|3404.99
15:53:30|3405.
15:53:32|3405.08
15:53:33|3405.43
15:53:34|3405.43
15:53:35|3405.44
15:53:36|3405.94
15:53:37|3405.94
15:53:38|3405.94
15:53:39|3405.94
15:53:40|3405.93
15:53:41|3405.94
15:53:42|3406.82
15:53:43|3406.
15:53:44|3406.65
15:53:45|3406.82
15:53:46|3406.83
15:53:47|3406.86
15:53:49|3407.33
15:53:50|3407.68
15:53:51|3407.69
15:53:52|3407.69
15:53:53|3407.98
15:53:54|3407.98
15:53:55|3407.98
15:53:57|3407.99
15:53:57|3408.73
15:53:59|3408.67
15:54:00|3408.7
15:54:01|3408.7
15:54:01|3408.71
15:54:03|3409.34
15:54:05|3409.42
15:54:05|3409.43
15:54:06|3409.73
15:54:07|3409.74
15:54:08|3409.92
15:54:09|3410.02
15:54:10|3410.65
15:54:11|3410.64
15:54:12|3410.65
15:54:13|3411.05
15:54:14|3411.06
15:54:15|3411.06
15:54:16|3411.8
15:54:17|3412.
15:54:18|3411.52
15:54:19|3410.65
15:54:20|3410.65
15:54:22|3411.25
15:54:22|3411.82
15:54:25|3411.79
15:54:25|3411.79
15:54:26|3412.01
15:54:27|3412.01
15:54:28|3412.32
15:54:29|3412.08
15:54:31|3411.38
15:54:31|3411.39
15:54:32|3411.38
15:54:34|3411.99
15:54:36|3412.19
15:54:37|3412.71
15:54:38|3412.71
15:54:38|3412.29
15:54:40|3412.79
15:54:40|3412.79
15:54:42|3413.06
15:54:43|3412.87
15:54:44|3412.58
15:54:45|3412.57
15:54:46|3412.27
15:54:48|3412.
15:54:48|3412.18
15:54:49|3412.16
15:54:51|3412.16
15:54:52|3412.16
15:54:53|3412.17
15:54:54|3412.18
15:54:55|3412.17
15:54:56|3412.18
15:54:58|3412.18
15:54:58|3412.18
15:54:59|3412.66
15:55:00|3412.66
15:55:02|3412.66
15:55:03|3412.8
15:55:03|3412.8
15:55:04|3412.97
15:55:06|3413.14
15:55:06|3413.14
15:55:08|3413.14
15:55:08|3413.27
15:55:09|3413.72
15:55:10|3414.
15:55:12|3414.21
15:55:12|3414.21
15:55:14|3414.29
15:55:15|3414.38
15:55:15|3414.2
15:55:17|3413.79
15:55:17|3413.79
15:55:18|3413.79
15:55:19|3413.79
15:55:20|3413.27
15:55:21|3412.67
15:55:23|3412.67
15:55:24|3412.42
15:55:26|3412.2
15:55:26|3412.19
15:55:27|3412.
15:55:28|3411.
15:55:29|3411.
15:55:30|3411.
15:55:31|3411.
15:55:33|3411.
15:55:35|3410.57
15:55:35|3410.57
15:55:36|3410.
15:55:38|3410.
15:55:40|3410.
15:55:41|3409.64
15:55:41|3409.4
15:55:43|3409.02
15:55:44|3409.02
15:55:44|3409.05
15:55:46|3409.26
15:55:46|3409.26
15:55:47|3409.26
15:55:49|3409.26
15:55:50|3409.26
15:55:51|3409.02
15:55:52|3409.03
15:55:53|3409.
15:55:54|3409.
15:55:55|3408.71
15:55:57|3408.66
15:55:58|3408.59
15:55:59|3408.59
15:56:00|3408.31
15:56:01|3408.31
15:56:02|3408.31
15:56:02|3408.81
15:56:03|3409.02
15:56:05|3409.3
15:56:06|3409.29
15:56:07|3408.83
15:56:08|3408.83
15:56:09|3408.83
15:56:10|3408.83
15:56:11|3408.83
15:56:13|3408.79
15:56:13|3408.78
15:56:14|3408.78
15:56:15|3408.35
15:56:16|3408.32
15:56:17|3408.32
15:56:19|3408.14
15:56:20|3408.14
15:56:21|3408.14
15:56:23|3408.35
15:56:24|3408.77
15:56:25|3408.77
15:56:26|3408.78
15:56:27|3408.78
15:56:28|3408.33
15:56:29|3408.43
15:56:30|3408.51
15:56:31|3409.28
15:56:32|3409.28
15:56:33|3409.05
15:56:35|3409.54
15:56:36|3409.55
15:56:37|3409.92
15:56:38|3410.78
15:56:39|3410.99
15:56:40|3410.99
15:56:41|3410.99
15:56:42|3410.98
15:56:44|3411.49
15:56:44|3410.99
15:56:45|3410.23
15:56:47|3409.97
15:56:49|3409.41
15:56:49|3409.01
15:56:50|3409.
15:56:51|3408.75
15:56:52|3408.06
15:56:53|3408.06
15:56:54|3408.05
15:56:55|3408.05
15:56:56|3408.98
15:56:58|3409.01
15:56:59|3409.01
15:57:00|3409.98
15:57:01|3409.98
15:57:02|3409.99
15:57:03|3410.84
15:57:04|3410.84
15:57:06|3410.99
15:57:06|3411.5
15:57:07|3411.57
15:57:08|3411.57
15:57:10|3411.58
15:57:11|3411.58
15:57:11|3411.58
15:57:12|3411.34
15:57:13|3410.48
15:57:14|3410.48
15:57:15|3410.48
15:57:16|3410.22
15:57:18|3410.04
15:57:18|3410.04
15:57:20|3410.2
15:57:20|3410.2
15:57:22|3410.2
15:57:23|3410.01
15:57:24|3410.01
15:57:25|3409.73
15:57:26|3409.73
15:57:27|3409.75
15:57:27|3409.63
15:57:29|3409.98
15:57:29|3410.19
15:57:31|3410.59
15:57:31|3410.59
15:57:33|3410.59
15:57:33|3410.59
15:57:35|3410.59
15:57:36|3410.6
15:57:37|3410.59
15:57:38|3410.59
15:57:39|3410.59
15:57:41|3410.
15:57:42|3410.
15:57:43|3410.
15:57:44|3410.03
15:57:45|3410.
15:57:46|3410.01
15:57:47|3410.01
15:57:48|3410.01
15:57:49|3410.
15:57:51|3410.02
15:57:51|3410.59
15:57:52|3410.59
15:57:53|3410.59
15:57:54|3410.59
15:57:55|3410.59
15:57:56|3410.59
15:57:57|3410.43
15:57:58|3410.43
15:57:59|3410.43
15:58:00|3410.43
15:58:01|3410.42
15:58:02|3410.42
15:58:03|3409.01
15:58:04|3409.
15:58:05|3409.
15:58:06|3409.
15:58:07|3409.
15:58:08|3409.
15:58:09|3409.
15:58:10|3409.
15:58:11|3408.8
15:58:12|3409.
15:58:13|3408.9
15:58:14|3408.85
15:58:15|3407.82
15:58:16|3407.82
15:58:17|3407.66
15:58:18|3407.66
15:58:19|3407.66
15:58:21|3407.67
15:58:22|3407.67
15:58:23|3407.67
15:58:24|3407.67
15:58:25|3407.67
15:58:27|3407.67
15:58:27|3407.66
15:58:28|3407.66
15:58:30|3406.83
15:58:31|3407.
15:58:32|3407.
15:58:33|3407.01
15:58:34|3407.3
15:58:36|3408.46
15:58:38|3408.47
15:58:38|3407.64
15:58:39|3407.29
15:58:40|3407.29
15:58:42|3407.5
15:58:43|3407.53
15:58:44|3407.53
15:58:45|3407.57
15:58:47|3407.63
15:58:47|3407.64
15:58:49|3407.64
15:58:49|3407.64
15:58:50|3407.64
15:58:51|3407.69
15:58:52|3407.47
15:58:53|3407.01
15:58:55|3406.53
15:58:56|3406.52
15:58:57|3406.52
15:58:58|3406.52
15:58:59|3406.52
15:59:00|3406.52
15:59:01|3406.53
15:59:02|3406.52
15:59:03|3406.52
15:59:04|3405.01
15:59:05|3405.01
15:59:07|3404.76
15:59:08|3404.65
15:59:09|3404.5
15:59:10|3404.5
15:59:11|3404.2
15:59:12|3404.2
15:59:14|3404.08
15:59:15|3404.
15:59:16|3404.
15:59:17|3404.73
15:59:18|3404.73
15:59:19|3404.14
15:59:20|3404.
15:59:21|3403.14
15:59:22|3403.14
15:59:23|3403.14
15:59:23|3403.89
15:59:24|3403.89
15:59:26|3403.36
15:59:26|3403.37
15:59:28|3403.73
15:59:30|3403.73
15:59:31|3403.71
15:59:32|3403.56
15:59:33|3403.56
15:59:34|3403.56
15:59:35|3405.08
15:59:36|3404.76
15:59:38|3404.9
15:59:39|3404.9
15:59:40|3404.77
15:59:42|3403.74
15:59:43|3403.36
15:59:44|3403.04
15:59:45|3403.05
15:59:46|3403.05
15:59:47|3403.05
15:59:48|3403.05
15:59:49|3403.05
15:59:50|3403.04
15:59:51|3403.
15:59:52|3402.97
15:59:53|3402.94
15:59:54|3402.94
15:59:55|3404.31
15:59:56|3404.51
15:59:57|3405.08
15:59:58|3405.09
15:59:59|3404.79
16:00:00|3404.79
16:00:01|3404.79
16:00:02|3404.79
16:00:03|3404.79
16:00:04|3404.75
16:00:05|3404.79
16:00:06|3404.8
16:00:07|3405.13
16:00:08|3405.13
16:00:09|3405.13
16:00:10|3405.04
16:00:11|3405.04
16:00:12|3405.04
16:00:14|3405.72
16:00:14|3405.56
16:00:15|3405.56
16:00:17|3405.56
16:00:18|3405.56
16:00:18|3406.05
16:00:20|3406.06
16:00:21|3406.23
16:00:22|3406.65
16:00:23|3404.68
16:00:23|3402.46
16:00:25|3403.14
16:00:26|3403.04
16:00:27|3403.15
16:00:29|3404.11
16:00:29|3404.1
16:00:30|3404.1
16:00:31|3403.75
16:00:32|3404.83
16:00:33|3404.7
16:00:34|3404.73
16:00:36|3406.52
16:00:38|3407.
16:00:39|3407.12
16:00:40|3407.69
16:00:41|3408.13
16:00:43|3408.42
16:00:43|3408.43
16:00:46|3408.42
16:00:46|3408.06
16:00:47|3408.66
16:00:48|3408.21
16:00:49|3408.33
16:00:50|3408.33
16:00:51|3408.7
16:00:52|3408.57
16:00:53|3409.
16:00:54|3409.67
16:00:55|3409.99
16:00:56|3409.99
16:00:57|3409.99
16:00:58|3409.99
16:00:59|3409.99
16:01:00|3410.73
16:01:01|3409.01
16:01:02|3409.18
16:01:03|3409.05
16:01:04|3409.05
16:01:05|3408.44
16:01:06|3408.44
16:01:07|3408.44
16:01:08|3408.56
16:01:10|3408.7
16:01:10|3408.83
16:01:11|3409.22
16:01:12|3409.41
16:01:13|3409.23
16:01:14|3409.17
16:01:15|3409.17
16:01:16|3409.
16:01:17|3408.36
16:01:18|3408.36
16:01:19|3408.56
16:01:20|3407.65
16:01:21|3407.8
16:01:22|3407.35
16:01:23|3407.02
16:01:24|3407.
16:01:25|3406.66
16:01:26|3406.31
16:01:27|3406.31
16:01:29|3406.54
16:01:30|3406.54
16:01:31|3406.54
16:01:31|3406.28
16:01:33|3406.23
16:01:34|3406.23
16:01:36|3405.37
16:01:37|3405.06
16:01:38|3404.74
16:01:40|3404.46
16:01:41|3404.
16:01:42|3404.01
16:01:43|3403.65
16:01:45|3402.69
16:01:47|3402.88
16:01:48|3402.4
16:01:50|3402.07
16:01:52|3401.26
16:01:52|3401.25
16:01:53|3400.61
16:01:54|3401.
16:01:55|3400.84
16:01:56|3400.98
16:01:57|3400.88
16:01:58|3400.88
16:01:59|3401.49
16:02:00|3400.99
16:02:01|3400.99
16:02:02|3400.84
16:02:04|3400.91
16:02:04|3400.91
16:02:05|3400.57
16:02:06|3400.03
16:02:07|3400.01
16:02:08|3400.01
16:02:09|3399.18
16:02:10|3398.22
16:02:11|3398.1
16:02:12|3398.1
16:02:13|3398.1
16:02:14|3398.34
16:02:15|3398.1
16:02:16|3398.09
16:02:17|3396.4
16:02:18|3396.11
16:02:19|3396.24
16:02:20|3396.02
16:02:21|3395.93
16:02:22|3396.1
16:02:23|3395.55
16:02:24|3395.31
16:02:26|3395.21
16:02:27|3395.
16:02:28|3394.4
16:02:29|3394.01
16:02:30|3393.24
16:02:31|3393.67
16:02:32|3392.99
16:02:33|3393.04
16:02:34|3392.49
16:02:35|3395.3
16:02:36|3395.07
16:02:38|3396.36
16:02:39|3397.03
16:02:40|3396.83
16:02:42|3397.3
16:02:42|3397.2
16:02:43|3397.44
16:02:44|3397.19
16:02:46|3397.19
16:02:46|3398.
16:02:47|3397.99
16:02:49|3398.1
16:02:50|3397.
16:02:51|3396.31
16:02:53|3395.
16:02:54|3394.63
16:02:54|3394.6
16:02:56|3394.
16:02:57|3393.76
16:02:58|3393.44
16:02:59|3393.28
16:03:00|3393.28
16:03:01|3393.8
16:03:01|3393.88
16:03:03|3394.
16:03:04|3394.32
16:03:05|3395.01
16:03:06|3395.01
16:03:07|3395.49
16:03:07|3395.5
16:03:09|3395.51
16:03:10|3395.99
16:03:11|3396.05
16:03:12|3396.18
16:03:13|3396.18
16:03:14|3396.17
16:03:16|3396.18
16:03:16|3396.05
16:03:17|3394.71
16:03:18|3394.71
16:03:19|3395.2
16:03:20|3395.21
16:03:21|3395.22
16:03:22|3394.17
16:03:23|3394.
16:03:24|3393.01
16:03:25|3392.33
16:03:26|3392.59
16:03:27|3392.59
16:03:28|3392.58
16:03:29|3392.57
16:03:30|3392.23
16:03:31|3392.23
16:03:32|3392.2
16:03:33|3392.
16:03:34|3392.
16:03:35|3392.26
16:03:36|3393.
16:03:37|3392.93
16:03:39|3392.93
16:03:39|3392.93
16:03:40|3392.62
16:03:42|3392.65
16:03:43|3391.77
16:03:44|3391.68
16:03:46|3391.17
16:03:48|3390.78
16:03:48|3390.78
16:03:49|3390.17
16:03:50|3390.04
16:03:51|3390.19
16:03:52|3390.41
16:03:53|3390.98
16:03:55|3391.38
16:03:55|3391.17
16:03:56|3391.18
16:03:57|3391.43
16:03:58|3391.04
16:03:59|3390.37
16:04:00|3390.51
16:04:02|3391.36
16:04:03|3391.4
16:04:03|3392.57
16:04:06|3393.16
16:04:06|3393.
16:04:08|3393.81
16:04:08|3393.93
16:04:10|3394.16
16:04:10|3394.16
16:04:12|3394.38
16:04:12|3394.72
16:04:13|3395.
16:04:15|3395.
16:04:16|3395.
16:04:16|3395.24
16:04:18|3395.28
16:04:19|3395.54
16:04:20|3395.54
16:04:21|3395.54
16:04:23|3396.22
16:04:24|3396.23
16:04:25|3396.66
16:04:26|3397.
16:04:27|3397.49
16:04:28|3397.13
16:04:29|3395.51
16:04:30|3395.5
16:04:32|3394.21
16:04:32|3393.4
16:04:33|3392.35
16:04:35|3392.27
16:04:36|3392.37
16:04:37|3392.38
16:04:38|3392.38
16:04:39|3392.62
16:04:40|3393.
16:04:41|3393.44
16:04:42|3393.95
16:04:44|3393.44
16:04:46|3393.44
16:04:46|3393.38
16:04:47|3394.
16:04:49|3393.12
16:04:51|3393.6
16:04:52|3394.21
16:04:53|3394.29
16:04:54|3394.68
16:04:55|3395.
16:04:56|3395.54
16:04:57|3395.76
16:04:58|3395.96
16:04:59|3396.26
16:05:00|3396.25
16:05:01|3395.54
16:05:02|3395.54
16:05:03|3395.7
16:05:04|3395.99
16:05:05|3396.26
16:05:06|3396.61
16:05:07|3396.6
16:05:08|3395.99
16:05:09|3396.49
16:05:10|3397.
16:05:11|3397.43
16:05:12|3397.78
16:05:13|3397.42
16:05:14|3397.42
16:05:15|3397.54
16:05:16|3397.68
16:05:17|3398.01
16:05:18|3398.
16:05:19|3398.04
16:05:20|3398.05
16:05:21|3398.05
16:05:23|3398.05
16:05:24|3398.61
16:05:25|3399.93
16:05:26|3400.
16:05:27|3399.12
16:05:28|3399.76
16:05:29|3399.59
16:05:30|3399.55
16:05:31|3400.5
16:05:32|3400.61
16:05:33|3400.61
16:05:34|3400.69
16:05:35|3400.12
16:05:36|3399.64
16:05:37|3400.37
16:05:38|3400.5
16:05:39|3400.59
16:05:40|3400.97
16:05:41|3400.98
16:05:43|3400.98
16:05:44|3401.25
16:05:46|3401.49
16:05:46|3400.75
16:05:48|3400.61
16:05:50|3401.
16:05:50|3401.
16:05:52|3401.21
16:05:53|3401.32
16:05:54|3401.32
16:05:55|3401.32
16:05:56|3401.32
16:05:57|3400.96
16:05:58|3401.11
16:05:59|3401.42
16:06:00|3401.42
16:06:01|3401.42
16:06:02|3401.42
16:06:03|3400.67
16:06:04|3400.67
16:06:05|3400.75
16:06:06|3401.38
16:06:07|3401.38
16:06:08|3401.38
16:06:09|3401.18
16:06:10|3400.
16:06:11|3400.
16:06:13|3399.01
16:06:14|3399.
16:06:15|3398.06
16:06:16|3398.06
16:06:16|3398.06
16:06:17|3398.
16:06:19|3398.
16:06:19|3398.
16:06:21|3397.
16:06:21|3397.
16:06:23|3397.16
16:06:24|3397.16
16:06:25|3397.16
16:06:26|3397.16
16:06:27|3397.27
16:06:28|3397.2
16:06:29|3397.17
16:06:30|3397.17
16:06:31|3397.45
16:06:32|3397.94
16:06:33|3397.95
16:06:34|3397.95
16:06:35|3397.83
16:06:36|3397.83
16:06:37|3396.93
16:06:38|3396.93
16:06:39|3396.93
16:06:40|3396.32
16:06:41|3395.62
16:06:42|3395.25
16:06:43|3395.
16:06:45|3393.21
16:06:45|3393.2
16:06:48|3393.21
16:06:48|3393.44
16:06:50|3393.44
16:06:52|3392.88
16:06:53|3393.18
16:06:54|3394.24
16:06:55|3394.24
16:06:56|3394.25
16:06:57|3394.25
16:06:58|3394.25
16:06:59|3394.93
16:07:00|3394.93
16:07:01|3394.38
16:07:02|3394.38
16:07:04|3394.02
16:07:04|3392.87
16:07:06|3392.87
16:07:07|3392.57
16:07:08|3392.5
16:07:08|3392.16
16:07:09|3392.87
16:07:10|3392.99
16:07:11|3393.42
16:07:13|3393.89
16:07:13|3394.
16:07:14|3394.69
16:07:15|3394.32
16:07:16|3394.75
16:07:18|3394.75
16:07:19|3394.75
16:07:19|3394.97
16:07:20|3395.75
16:07:21|3396.45
16:07:22|3396.9
16:07:23|3396.73
16:07:24|3395.99
16:07:25|3396.94
16:07:26|3396.12
16:07:27|3396.12
16:07:29|3395.33
16:07:29|3395.01
16:07:30|3394.71
16:07:32|3394.71
16:07:32|3395.13
16:07:33|3395.13
16:07:34|3394.39
16:07:36|3394.01
16:07:37|3394.01
16:07:37|3394.01
16:07:39|3393.37
16:07:40|3393.08
16:07:41|3393.01
16:07:42|3392.85
16:07:43|3392.74
16:07:45|3392.42
16:07:46|3392.42
16:07:48|3392.42
16:07:49|3392.05
16:07:50|3392.01
16:07:51|3391.
16:07:53|3391.
16:07:54|3391.15
16:07:55|3391.15
16:07:56|3391.15
16:07:57|3391.07
16:07:58|3391.
16:07:59|3391.
16:08:00|3391.
16:08:01|3391.24
16:08:03|3390.18
16:08:04|3390.78
16:08:05|3390.98
16:08:06|3390.23
16:08:07|3390.06
16:08:08|3389.99
16:08:09|3389.99
16:08:10|3389.99
16:08:11|3390.
16:08:13|3389.5
16:08:13|3389.5
16:08:14|3389.63
16:08:15|3389.52
16:08:16|3389.51
16:08:17|3389.76
16:08:18|3389.75
16:08:19|3389.71
16:08:21|3389.45
16:08:21|3389.46
16:08:22|3389.46
16:08:23|3389.61
16:08:25|3389.31
16:08:26|3388.89
16:08:27|3388.88
16:08:28|3388.88
16:08:29|3388.88
16:08:30|3388.88
16:08:31|3388.88
16:08:32|3388.88
16:08:33|3388.88
16:08:34|3388.81
16:08:35|3388.79
16:08:36|3388.24
16:08:36|3388.99
16:08:38|3388.99
16:08:38|3388.98
16:08:40|3388.47
16:08:41|3388.86
16:08:42|3389.
16:08:43|3388.43
16:08:44|3388.23
16:08:44|3388.23
16:08:47|3388.23
16:08:48|3388.22
16:08:49|3388.44
16:08:49|3388.58
16:08:50|3388.86
16:08:52|3388.22
16:08:53|3388.86
16:08:54|3389.18
16:08:55|3389.6
16:08:56|3389.6
16:08:57|3389.77
16:08:58|3389.77
16:08:59|3389.77
16:09:00|3390.
16:09:01|3389.99
16:09:02|3389.99
16:09:03|3389.99
16:09:04|3389.5
16:09:05|3389.15
16:09:06|3388.51
16:09:07|3388.2
16:09:08|3388.17
16:09:09|3388.16
16:09:10|3388.16
16:09:11|3388.05
16:09:12|3388.05
16:09:13|3388.04
16:09:14|3388.05
16:09:15|3388.15
16:09:16|3388.32
16:09:17|3389.
16:09:19|3389.09
16:09:20|3389.79
16:09:21|3389.22
16:09:22|3388.48
16:09:23|3388.45
16:09:23|3388.44
16:09:25|3388.44
16:09:26|3388.39
16:09:27|3386.23
16:09:28|3383.5
16:09:28|3384.11
16:09:29|3385.
16:09:32|3384.57
16:09:32|3385.
16:09:33|3385.99
16:09:34|3386.49
16:09:35|3386.35
16:09:36|3385.43
16:09:37|3385.99
16:09:38|3385.61
16:09:40|3385.07
16:09:42|3385.26
16:09:42|3386.68
16:09:45|3385.56
16:09:45|3386.14
16:09:47|3385.97
16:09:49|3385.06
16:09:50|3384.72
16:09:51|3384.48
16:09:52|3384.49
16:09:53|3384.98
16:09:54|3384.99
16:09:56|3385.01
16:09:57|3385.72
16:09:58|3385.74
16:09:59|3386.19
16:10:00|3386.18
16:10:01|3386.18
16:10:02|3386.19
16:10:03|3385.19
16:10:04|3385.05
16:10:05|3385.05
16:10:06|3385.85
16:10:07|3386.18
16:10:08|3386.69
16:10:10|3387.
16:10:10|3387.27
16:10:11|3387.5
16:10:13|3387.6
16:10:14|3387.6
16:10:15|3386.08
16:10:16|3386.08
16:10:17|3385.25
16:10:18|3385.6
16:10:19|3385.01
16:10:20|3385.01
16:10:21|3385.
16:10:22|3385.01
16:10:23|3384.4
16:10:24|3384.2
16:10:25|3384.2
16:10:26|3384.45
16:10:27|3384.97
16:10:28|3385.39
16:10:29|3385.8
16:10:29|3385.79
16:10:31|3385.29
16:10:31|3384.47
16:10:33|3384.01
16:10:34|3384.01
16:10:35|3384.01
16:10:36|3384.
16:10:37|3383.51
16:10:38|3384.21
16:10:40|3384.66
16:10:40|3384.51
16:10:41|3384.34
16:10:43|3383.65
16:10:44|3383.65
16:10:45|3383.65
16:10:47|3383.63
16:10:48|3383.51
16:10:50|3382.
16:10:50|3382.
16:10:52|3382.86
16:10:53|3382.98
16:10:55|3383.99
16:10:56|3383.88
16:10:57|3383.88
16:10:58|3383.56
16:10:59|3383.01
16:10:59|3383.01
16:11:01|3382.61
16:11:02|3382.56
16:11:03|3382.17
16:11:04|3382.17
16:11:05|3382.
16:11:06|3379.68
16:11:07|3379.66
16:11:08|3380.92
16:11:09|3380.47
16:11:10|3381.58
16:11:11|3380.95
16:11:12|3380.41
16:11:13|3380.76
16:11:14|3380.93
16:11:15|3380.78
16:11:16|3380.92
16:11:17|3380.6
16:11:18|3380.59
16:11:19|3380.02
16:11:20|3379.85
16:11:21|3379.39
16:11:22|3379.17
16:11:22|3379.12
16:11:24|3379.09
16:11:24|3379.09
16:11:26|3378.
16:11:27|3378.99
16:11:28|3378.89
16:11:29|3378.38
16:11:30|3378.9
16:11:31|3379.84
16:11:32|3379.96
16:11:33|3379.99
16:11:33|3379.99
16:11:35|3379.99
16:11:36|3380.44
16:11:37|3380.6
16:11:38|3381.92
16:11:40|3381.49
16:11:41|3381.49
16:11:42|3381.48
16:11:44|3383.01
16:11:44|3382.5
16:11:45|3381.69
16:11:47|3381.62
16:11:48|3381.63
16:11:49|3381.93
16:11:51|3381.89
16:11:51|3381.89
16:11:52|3382.
16:11:55|3382.27
16:11:55|3382.27
16:11:56|3382.6
16:11:58|3383.49
16:11:59|3383.48
16:12:00|3384.
16:12:01|3384.24
16:12:02|3383.
16:12:03|3383.43
16:12:04|3383.43
16:12:06|3383.41
16:12:07|3382.66
16:12:08|3382.66
16:12:08|3382.54
16:12:09|3382.12
16:12:11|3381.35
16:12:12|3381.36
16:12:13|3381.07
16:12:14|3381.01
16:12:15|3381.25
16:12:16|3381.25
16:12:17|3381.25
16:12:18|3380.58
16:12:19|3380.58
16:12:20|3380.58
16:12:21|3380.58
16:12:22|3380.58
16:12:23|3380.83
16:12:24|3381.59
16:12:25|3381.76
16:12:26|3381.99
16:12:27|3382.65
16:12:28|3383.
16:12:29|3382.83
16:12:30|3382.83
16:12:31|3382.83
16:12:32|3382.66
16:12:34|3381.63
16:12:35|3381.38
16:12:36|3381.12
16:12:37|3380.06
16:12:38|3380.06
16:12:39|3380.06
16:12:40|3380.07
16:12:41|3380.07
16:12:42|3380.01
16:12:42|3380.56
16:12:44|3380.56
16:12:44|3380.66
16:12:45|3379.86
16:12:47|3379.85
16:12:47|3379.85
16:12:49|3380.06
16:12:50|3380.59
16:12:52|3380.73
16:12:53|3381.11
16:12:55|3381.43
16:12:56|3382.
16:12:56|3381.99
16:12:58|3381.98
16:12:59|3381.93
16:13:00|3381.88
16:13:01|3381.87
16:13:02|3381.75
16:13:03|3380.77
16:13:04|3380.3
16:13:05|3380.3
16:13:06|3379.85
16:13:08|3379.03
16:13:08|3379.05
16:13:10|3379.05
16:13:11|3379.
16:13:11|3378.22
16:13:13|3377.7
16:13:14|3377.68
16:13:15|3377.62
16:13:15|3377.7
16:13:16|3377.7
16:13:17|3378.46
16:13:19|3378.3
16:13:20|3377.59
16:13:21|3377.59
16:13:21|3377.
16:13:22|3377.
16:13:23|3377.68
16:13:24|3377.54
16:13:25|3378.06
16:13:26|3377.55
16:13:28|3377.83
16:13:29|3377.68
16:13:30|3377.06
16:13:31|3377.39
16:13:32|3377.18
16:13:33|3377.12
16:13:34|3377.11
16:13:35|3377.07
16:13:36|3377.07
16:13:37|3377.12
16:13:38|3377.12
16:13:39|3377.12
16:13:40|3377.18
16:13:41|3377.17
16:13:42|3377.17
16:13:44|3377.
16:13:45|3377.
16:13:46|3377.01
16:13:47|3376.89
16:13:48|3377.42
16:13:50|3377.21
16:13:50|3377.21
16:13:51|3376.88
16:13:52|3376.88
16:13:53|3377.37
16:13:54|3377.05
16:13:55|3377.04
16:13:56|3377.04
16:13:57|3377.04
16:13:58|3376.5
16:13:59|3376.5
16:14:01|3375.75
16:14:03|3374.49
16:14:03|3374.
16:14:04|3374.73
16:14:05|3374.44
16:14:06|3375.69
16:14:07|3375.99
16:14:08|3377.11
16:14:09|3377.06
16:14:10|3376.92
16:14:11|3376.94
16:14:12|3376.91
16:14:13|3376.64
16:14:14|3376.86
16:14:15|3376.54
16:14:16|3376.38
16:14:17|3375.89
16:14:18|3375.51
16:14:19|3374.25
16:14:20|3374.01
16:14:21|3374.01
16:14:23|3373.44
16:14:23|3373.43
16:14:24|3373.16
16:14:25|3373.34
16:14:26|3373.01
16:14:28|3372.91
16:14:29|3373.3
16:14:30|3372.78
16:14:31|3373.68
16:14:32|3373.69
16:14:33|3373.96
16:14:34|3373.7
16:14:35|3373.79
16:14:36|3373.44
16:14:37|3373.3
16:14:38|3372.82
16:14:39|3372.83
16:14:40|3372.7
16:14:42|3372.1
16:14:42|3371.9
16:14:44|3371.91
16:14:44|3371.9
16:14:45|3371.9
16:14:46|3371.78
16:14:47|3371.7
16:14:48|3371.3
16:14:49|3371.49
16:14:50|3371.28
16:14:52|3371.28
16:14:54|3370.67
16:14:56|3371.24
16:14:57|3371.52
16:14:58|3371.54
16:14:59|3371.25
16:15:00|3371.39
16:15:02|3371.38
16:15:03|3370.67
16:15:03|3370.37
16:15:04|3370.21
16:15:06|3370.18
16:15:07|3370.13
16:15:08|3370.08
16:15:09|3370.21
16:15:10|3370.21
16:15:11|3370.34
16:15:12|3371.
16:15:13|3371.24
16:15:14|3371.42
16:15:15|3372.59
16:15:16|3373.28
16:15:17|3373.1
16:15:18|3373.47
16:15:19|3374.28
16:15:20|3374.69
16:15:21|3374.99
16:15:22|3374.99
16:15:23|3375.9
16:15:24|3376.04
16:15:25|3376.33
16:15:26|3375.21
16:15:27|3375.02
16:15:28|3376.84
16:15:29|3376.47
16:15:30|3375.41
16:15:31|3375.35
16:15:32|3375.92
16:15:33|3376.3
16:15:34|3376.62
16:15:35|3376.4
16:15:36|3377.41
16:15:37|3378.31
16:15:38|3378.6
16:15:39|3378.23
16:15:40|3378.87
16:15:41|3379.59
16:15:42|3379.72
16:15:43|3379.36
16:15:44|3379.72
16:15:45|3379.99
16:15:46|3380.
16:15:47|3380.21
16:15:48|3381.19
16:15:49|3381.18
16:15:50|3381.5
16:15:51|3382.
16:15:52|3381.52
16:15:54|3381.79
16:15:55|3381.79
16:15:56|3381.23
16:15:57|3381.19
16:15:58|3381.23
16:15:59|3381.6
16:16:00|3382.
16:16:01|3381.61
16:16:02|3382.47
16:16:04|3382.53
16:16:04|3382.78
16:16:05|3382.76
16:16:06|3382.24
16:16:07|3381.71
16:16:08|3381.2
16:16:09|3381.01
16:16:10|3381.02
16:16:11|3381.63
16:16:12|3381.79
16:16:13|3381.8
16:16:14|3382.01
16:16:15|3382.27
16:16:16|3382.27
16:16:17|3382.45
16:16:18|3382.45
16:16:19|3382.44
16:16:20|3382.44
16:16:22|3383.31
16:16:23|3383.6
16:16:24|3383.61
16:16:25|3383.61
16:16:26|3383.94
16:16:27|3384.21
16:16:28|3384.59
16:16:29|3384.49
16:16:30|3384.26
16:16:31|3384.35
16:16:32|3385.
16:16:33|3385.
16:16:34|3384.77
16:16:35|3384.85
16:16:36|3384.78
16:16:36|3384.78
16:16:37|3385.09
16:16:39|3385.45
16:16:39|3385.99
16:16:41|3386.01
16:16:42|3386.05
16:16:42|3386.11
16:16:44|3386.11
16:16:45|3386.3
16:16:45|3386.94
16:16:47|3386.36
16:16:47|3386.39
16:16:49|3387.16
16:16:49|3387.74
16:16:51|3388.2
16:16:52|3389.3
16:16:54|3387.9
16:16:55|3387.74
16:16:57|3387.59
16:16:57|3388.19
16:17:00|3388.82
16:17:01|3387.36
16:17:02|3387.39
16:17:03|3387.4
16:17:05|3387.41
16:17:06|3387.41
16:17:06|3387.56
16:17:08|3387.59
16:17:09|3387.01
16:17:10|3386.67
16:17:11|3386.67
16:17:12|3386.12
16:17:13|3386.22
16:17:14|3386.26
16:17:15|3386.21
16:17:16|3386.01
16:17:17|3385.29
16:17:18|3385.01
16:17:19|3386.23
16:17:20|3386.9
16:17:21|3386.85
16:17:22|3387.12
16:17:23|3387.13
16:17:24|3386.91
16:17:25|3387.07
16:17:26|3388.
16:17:28|3388.58
16:17:28|3388.61
16:17:29|3388.97
16:17:30|3389.05
16:17:31|3389.49
16:17:33|3389.49
16:17:34|3390.49
16:17:35|3390.5
16:17:36|3390.71
16:17:37|3390.88
16:17:38|3391.
16:17:39|3390.99
16:17:40|3390.99
16:17:41|3390.5
16:17:42|3390.06
16:17:43|3390.06
16:17:45|3390.01
16:17:46|3390.42
16:17:46|3390.48
16:17:48|3390.43
16:17:49|3390.04
16:17:50|3390.13
16:17:51|3390.12
16:17:52|3390.13
16:17:53|3390.49
16:17:54|3390.55
16:17:55|3390.56
16:17:57|3391.
16:17:57|3391.01
16:17:58|3391.14
16:18:00|3391.2
16:18:01|3391.19
16:18:02|3391.25
16:18:04|3391.99
16:18:05|3391.66
16:18:06|3391.49
16:18:06|3391.45
16:18:08|3391.91
16:18:08|3391.92
16:18:10|3391.92
16:18:10|3392.42
16:18:12|3392.43
16:18:13|3392.43
16:18:14|3392.43
16:18:15|3392.7
16:18:16|3392.7
16:18:17|3392.7
16:18:18|3392.7
16:18:19|3392.7
16:18:20|3392.7
16:18:21|3391.51
16:18:22|3391.61
16:18:23|3391.62
16:18:24|3391.62
16:18:25|3391.62
16:18:26|3390.8
16:18:27|3390.67
16:18:29|3390.69
16:18:30|3390.
16:18:31|3389.17
16:18:32|3389.17
16:18:33|3389.17
16:18:34|3389.18
16:18:35|3389.18
16:18:36|3389.41
16:18:37|3389.41
16:18:38|3389.41
16:18:39|3389.42
16:18:40|3389.42
16:18:41|3389.41
16:18:42|3389.42
16:18:43|3389.42
16:18:44|3389.17
16:18:45|3388.49
16:18:47|3387.14
16:18:47|3387.
16:18:48|3385.25
16:18:49|3385.25
16:18:50|3385.25
16:18:51|3386.55
16:18:52|3386.54
16:18:53|3386.54
16:18:55|3386.23
16:18:57|3386.99
16:18:58|3387.25
16:19:00|3388.49
16:19:01|3388.96
16:19:01|3389.46
16:19:03|3390.
16:19:03|3390.79
16:19:05|3390.62
16:19:06|3391.
16:19:08|3391.14
16:19:09|3392.13
16:19:10|3392.13
16:19:11|3392.13
16:19:11|3392.79
16:19:12|3392.79
16:19:13|3392.79
16:19:14|3391.7
16:19:15|3391.59
16:19:17|3391.58
16:19:17|3391.67
16:19:18|3392.01
16:19:20|3392.08
16:19:21|3392.08
16:19:21|3392.42
16:19:23|3392.42
16:19:23|3392.35
16:19:25|3392.01
16:19:25|3392.01
16:19:27|3392.02
16:19:27|3392.02
16:19:28|3392.02
16:19:29|3392.01
16:19:30|3392.1
16:19:32|3392.1
16:19:32|3392.1
16:19:33|3392.1
16:19:35|3392.1
16:19:36|3392.04
16:19:36|3392.03
16:19:37|3392.03
16:19:39|3392.16
16:19:39|3392.32
16:19:41|3392.1
16:19:41|3392.1
16:19:43|3392.1
16:19:43|3391.7
16:19:45|3391.6
16:19:45|3391.6
16:19:46|3391.31
16:19:48|3391.3
16:19:49|3391.26
16:19:51|3390.75
16:19:52|3390.76
16:19:53|3390.76
16:19:54|3390.75
16:19:55|3392.16
16:19:57|3392.15
16:19:57|3392.46
16:19:58|3392.46
16:20:00|3392.72
16:20:01|3392.73
16:20:02|3392.73
16:20:03|3392.73
16:20:04|3392.56
16:20:06|3392.56
16:20:06|3392.55
16:20:07|3392.56
16:20:09|3392.88
16:20:11|3393.49
16:20:11|3393.66
16:20:12|3393.9
16:20:13|3393.9
16:20:14|3394.3
16:20:16|3394.41
16:20:16|3394.08
16:20:18|3393.9
16:20:18|3393.9
16:20:19|3394.83
16:20:20|3394.87
16:20:22|3395.93
16:20:23|3395.49
16:20:23|3395.59
16:20:24|3395.47
16:20:26|3395.05
16:20:26|3395.45
16:20:28|3395.44
16:20:29|3395.06
16:20:29|3394.91
16:20:30|3394.07
16:20:32|3393.93
16:20:32|3393.93
16:20:33|3394.05
16:20:35|3394.37
16:20:35|3395.47
16:20:36|3395.03
16:20:37|3394.48
16:20:39|3394.21
16:20:39|3394.36
16:20:41|3394.37
16:20:41|3394.2
16:20:42|3394.2
16:20:44|3394.39
16:20:45|3394.39
16:20:45|3395.21
16:20:47|3395.22
16:20:47|3395.22
16:20:48|3395.22
16:20:49|3395.25
16:20:50|3395.5
16:20:51|3395.74
16:20:52|3395.97
16:20:53|3395.97
16:20:55|3395.97
16:20:55|3396.22
16:20:56|3396.22
16:20:58|3396.47
16:20:58|3396.54
16:21:00|3396.54
16:21:01|3396.55
16:21:01|3396.65
16:21:02|3396.84
16:21:03|3397.01
16:21:05|3397.39
16:21:07|3397.92
16:21:08|3398.
16:21:09|3398.91
16:21:09|3398.41
16:21:11|3397.95
16:21:12|3397.71
16:21:13|3397.72
16:21:14|3399.87
16:21:15|3398.77
16:21:16|3398.23
16:21:17|3398.64
16:21:18|3398.63
16:21:19|3398.94
16:21:21|3398.65
16:21:22|3398.65
16:21:23|3398.95
16:21:24|3398.56
16:21:25|3397.73
16:21:26|3398.08
16:21:27|3397.72
16:21:28|3396.58
16:21:29|3396.57
16:21:30|3396.35
16:21:30|3396.34
16:21:32|3396.08
16:21:33|3395.98
16:21:34|3395.3
16:21:36|3395.68
16:21:36|3395.68
16:21:37|3395.68
16:21:38|3395.67
16:21:39|3395.68
16:21:40|3396.35
16:21:41|3396.71
16:21:42|3397.
16:21:43|3397.02
16:21:44|3396.51
16:21:45|3396.5
16:21:46|3395.8
16:21:47|3395.
16:21:49|3394.43
16:21:50|3394.55
16:21:51|3394.43
16:21:52|3394.67
16:21:53|3395.52
16:21:54|3395.67
16:21:55|3396.73
16:21:56|3395.99
16:21:57|3397.48
16:21:58|3397.49
16:22:00|3397.89
16:22:01|3397.1
16:22:03|3397.38
16:22:04|3397.91
16:22:05|3397.91
16:22:06|3398.
16:22:07|3398.
16:22:08|3397.99
16:22:09|3398.
16:22:11|3398.
16:22:11|3398.73
16:22:13|3398.73
16:22:13|3398.73
16:22:16|3400.67
16:22:17|3400.01
16:22:17|3400.76
16:22:18|3401.38
16:22:19|3401.01
16:22:20|3400.75
16:22:22|3401.38
16:22:23|3401.38
16:22:24|3401.39
16:22:25|3401.39
16:22:26|3402.19
16:22:27|3402.19
16:22:28|3402.2
16:22:29|3402.3
16:22:30|3402.45
16:22:31|3402.9
16:22:32|3402.2
16:22:33|3402.62
16:22:34|3402.49
16:22:35|3402.52
16:22:36|3402.57
16:22:37|3402.07
16:22:38|3402.58
16:22:39|3402.69
16:22:40|3402.89
16:22:41|3402.9
16:22:42|3402.86
16:22:43|3402.96
16:22:44|3402.81
16:22:45|3402.71
16:22:46|3402.71
16:22:47|3400.85
16:22:48|3400.84
16:22:49|3400.85
16:22:50|3401.33
16:22:52|3401.65
16:22:53|3401.66
16:22:53|3401.66
16:22:54|3401.42
16:22:55|3401.42
16:22:57|3401.42
16:22:58|3401.68
16:22:58|3401.68
16:23:00|3401.68
16:23:01|3401.68
16:23:03|3401.67
16:23:04|3401.67
16:23:06|3401.18
16:23:07|3400.73
16:23:08|3400.63
16:23:08|3400.21
16:23:09|3400.21
16:23:11|3400.01
16:23:12|3400.
16:23:14|3399.55
16:23:14|3399.47
16:23:15|3400.94
16:23:17|3400.94
16:23:18|3401.34
16:23:19|3402.
16:23:20|3402.94
16:23:21|3403.01
16:23:22|3402.71
16:23:23|3402.71
16:23:24|3402.72
16:23:25|3402.72
16:23:25|3401.5
16:23:27|3401.35
16:23:28|3401.34
16:23:29|3401.34
16:23:30|3401.51
16:23:31|3401.51
16:23:32|3401.35
16:23:33|3401.03
16:23:34|3401.03
16:23:35|3401.03
16:23:36|3400.01
16:23:37|3400.01
16:23:38|3400.01
16:23:39|3400.01
16:23:40|3400.01
16:23:41|3400.01
16:23:42|3400.01
16:23:43|3400.
16:23:44|3400.
16:23:45|3400.
16:23:46|3399.84
16:23:47|3399.84
16:23:48|3399.44
16:23:49|3399.44
16:23:50|3399.22
16:23:51|3399.
16:23:51|3399.01
16:23:53|3399.01
16:23:54|3399.01
16:23:55|3399.
16:23:55|3398.99
16:23:56|3398.97
16:23:58|3398.97
16:23:59|3398.79
16:23:59|3398.79
16:24:01|3398.79
16:24:02|3399.06
16:24:03|3398.98
16:24:04|3398.98
16:24:05|3399.25
16:24:06|3399.32
16:24:08|3399.72
16:24:09|3400.
16:24:10|3400.46
16:24:10|3400.47
16:24:12|3400.47
16:24:13|3400.47
16:24:14|3400.46
16:24:15|3400.82
16:24:16|3400.48
16:24:17|3400.5
16:24:18|3400.47
16:24:19|3400.44
16:24:20|3400.43
16:24:21|3400.43
16:24:22|3400.43
16:24:23|3400.43
16:24:24|3400.43
16:24:25|3400.43
16:24:26|3400.43
16:24:27|3400.43
16:24:28|3400.44
16:24:29|3400.41
16:24:30|3399.81
16:24:31|3399.26
16:24:32|3399.26
16:24:33|3399.26
16:24:34|3398.56
16:24:35|3398.56
16:24:37|3397.58
16:24:37|3397.58
16:24:39|3397.58
16:24:40|3396.94
16:24:42|3397.2
16:24:42|3397.43
16:24:44|3397.43
16:24:45|3396.73
16:24:46|3396.79
16:24:46|3397.16
16:24:47|3397.16
16:24:49|3398.39
16:24:50|3398.13
16:24:51|3398.69
16:24:53|3397.62
16:24:54|3397.62
16:24:55|3396.81
16:24:57|3396.
16:24:57|3395.01
16:24:58|3395.74
16:24:59|3396.3
16:25:00|3396.21
16:25:02|3395.93
16:25:03|3395.31
16:25:05|3395.31
16:25:05|3395.6
16:25:07|3395.6
16:25:08|3395.59
16:25:08|3395.39
16:25:09|3395.4
16:25:11|3395.74
16:25:11|3395.34
16:25:13|3395.35
16:25:13|3395.57
16:25:14|3395.3
16:25:16|3394.81
16:25:16|3394.81
16:25:17|3394.77
16:25:19|3394.48
16:25:20|3394.39
16:25:21|3394.06
16:25:22|3394.
16:25:23|3393.88
16:25:24|3393.88
16:25:25|3394.01
16:25:26|3394.
16:25:27|3394.86
16:25:28|3394.86
16:25:29|3394.87
16:25:30|3394.87
16:25:31|3394.83
16:25:32|3395.32
16:25:33|3395.
16:25:34|3395.06
16:25:35|3395.83
16:25:36|3395.84
16:25:37|3396.42
16:25:39|3395.68
16:25:39|3395.68
16:25:41|3396.35
16:25:41|3396.42
16:25:42|3396.99
16:25:43|3397.34
16:25:44|3397.49
16:25:45|3397.49
16:25:47|3397.06
16:25:47|3397.06
16:25:48|3397.06
16:25:50|3397.06
16:25:50|3397.06
16:25:51|3397.11
16:25:52|3397.12
16:25:54|3397.12
16:25:55|3397.12
16:25:55|3397.5
16:25:57|3397.86
16:25:57|3397.86
16:25:59|3397.86
16:26:00|3397.44
16:26:00|3397.17
16:26:02|3396.58
16:26:03|3396.58
16:26:05|3396.59
16:26:06|3396.59
16:26:08|3396.19
16:26:09|3396.12
16:26:10|3395.6
16:26:10|3396.2
16:26:12|3396.41
16:26:12|3396.41
16:26:14|3396.56
16:26:15|3396.56
16:26:16|3396.91
16:26:16|3396.9
16:26:17|3396.9
16:26:18|3396.9
16:26:20|3397.1
16:26:21|3397.1
16:26:22|3397.1
16:26:23|3397.1
16:26:24|3397.11
16:26:25|3397.11
16:26:26|3397.11
16:26:27|3397.11
16:26:28|3396.86
16:26:29|3396.86
16:26:30|3396.62
16:26:32|3396.56
16:26:32|3396.
16:26:33|3396.
16:26:35|3395.63
16:26:36|3395.64
16:26:36|3395.63
16:26:37|3395.63
16:26:39|3395.63
16:26:40|3395.63
16:26:40|3395.64
16:26:42|3395.91
16:26:43|3396.6
16:26:44|3396.6
16:26:45|3396.6
16:26:46|3396.6
16:26:47|3396.42
16:26:48|3396.42
16:26:49|3396.42
16:26:50|3396.42
16:26:52|3396.59
16:26:54|3396.59
16:26:54|3396.59
16:26:55|3396.35
16:26:57|3396.34
16:26:58|3396.2
16:26:58|3396.2
16:27:00|3396.19
16:27:00|3396.19
16:27:03|3396.2
16:27:04|3396.2
16:27:05|3396.2
16:27:06|3396.2
16:27:07|3396.2
16:27:08|3396.2
16:27:09|3396.2
16:27:11|3395.64
16:27:12|3395.65
16:27:13|3395.64
16:27:14|3395.19
16:27:15|3395.18
16:27:16|3395.18
16:27:17|3395.
16:27:18|3394.75
16:27:19|3394.75
16:27:20|3394.76
16:27:21|3394.59
16:27:22|3394.12
16:27:23|3394.01
16:27:23|3393.99
16:27:25|3393.99
16:27:26|3393.99
16:27:27|3393.88
16:27:27|3394.23
16:27:28|3394.23
16:27:30|3394.07
16:27:31|3394.44
16:27:32|3394.44
16:27:33|3394.81
16:27:34|3395.94
16:27:36|3395.94
16:27:36|3395.94
16:27:37|3395.95
16:27:38|3395.95
16:27:39|3396.09
16:27:40|3396.09
16:27:41|3396.1
16:27:42|3396.1
16:27:44|3395.45
16:27:45|3395.36
16:27:46|3395.36
16:27:46|3395.11
16:27:48|3395.11
16:27:48|3395.11
16:27:50|3395.11
16:27:51|3394.93
16:27:51|3394.93
16:27:52|3394.09
16:27:54|3394.08
16:27:55|3394.09
16:27:56|3394.09
16:27:57|3394.
16:27:57|3394.08
16:27:58|3394.2
16:28:00|3394.73
16:28:01|3394.73
16:28:01|3394.74
16:28:04|3394.74
16:28:05|3394.73
16:28:07|3394.73
16:28:07|3394.73
16:28:09|3394.73
16:28:11|3395.72
16:28:12|3395.72
16:28:13|3395.72
16:28:14|3395.72
16:28:15|3395.72
16:28:16|3395.72
16:28:16|3395.72
16:28:18|3395.73
16:28:19|3395.73
16:28:20|3395.28
16:28:21|3395.28
16:28:22|3395.19
16:28:23|3395.19
16:28:24|3395.
16:28:25|3394.9
16:28:26|3394.9
16:28:27|3394.9
16:28:28|3394.9
16:28:29|3394.9
16:28:29|3394.9
16:28:31|3394.9
16:28:32|3395.98
16:28:33|3395.91
16:28:33|3395.91
16:28:35|3395.91
16:28:36|3395.91
16:28:37|3395.91
16:28:38|3395.6
16:28:38|3395.6
16:28:40|3395.6
16:28:40|3395.61
16:28:42|3395.61
16:28:43|3396.78
16:28:44|3396.81
16:28:45|3396.81
16:28:46|3396.82
16:28:47|3396.82
16:28:47|3396.81
16:28:48|3396.82
16:28:50|3396.79
16:28:51|3396.57
16:28:52|3396.57
16:28:53|3396.57
16:28:54|3396.22
16:28:55|3396.22
16:28:56|3396.22
16:28:58|3396.22
16:28:58|3396.22
16:28:59|3396.79
16:29:00|3396.79
16:29:02|3397.67
16:29:02|3397.66
16:29:04|3397.66
16:29:05|3397.53
16:29:06|3397.54
16:29:07|3397.54
16:29:09|3397.67
16:29:10|3397.99
16:29:11|3397.99
16:29:11|3397.99
16:29:13|3397.98
16:29:14|3397.98
16:29:15|3397.98
16:29:16|3398.
16:29:17|3398.31
16:29:18|3398.32
16:29:19|3398.32
16:29:20|3398.32
16:29:21|3398.71
16:29:23|3398.94
16:29:23|3398.94
16:29:24|3398.94
16:29:26|3398.94
16:29:27|3399.57
16:29:28|3399.81
16:29:29|3399.56
16:29:30|3399.32
16:29:31|3398.98
16:29:32|3398.98
16:29:33|3398.98
16:29:35|3398.99
16:29:36|3399.
16:29:37|3398.77
16:29:38|3398.14
16:29:39|3398.14
16:29:40|3398.57
16:29:41|3398.57
16:29:42|3398.57
16:29:43|3398.61
16:29:44|3398.96
16:29:45|3398.96
16:29:46|3398.96
16:29:47|3398.55
16:29:48|3398.
16:29:49|3397.32
16:29:50|3397.28
16:29:51|3397.28
16:29:52|3397.02
16:29:53|3397.43
16:29:54|3397.46
16:29:56|3398.57
16:29:56|3398.57
16:29:57|3399.32
16:29:58|3399.37
16:30:00|3399.21
16:30:01|3399.08
16:30:02|3399.08
16:30:03|3399.08
16:30:04|3398.9
16:30:05|3398.26
16:30:06|3398.66
16:30:08|3398.64
16:30:09|3398.64
16:30:10|3398.74
16:30:12|3399.14
16:30:13|3398.17
16:30:15|3398.17
16:30:16|3398.
16:30:17|3397.38
16:30:18|3397.38
16:30:19|3396.87
16:30:20|3396.43
16:30:21|3396.43
16:30:22|3396.8
16:30:23|3396.8
16:30:24|3396.8
16:30:25|3396.81
16:30:26|3395.33
16:30:27|3395.35
16:30:28|3395.36
16:30:29|3395.01
16:30:29|3395.01
16:30:31|3395.01
16:30:31|3395.01
16:30:33|3394.28
16:30:35|3394.27
16:30:35|3393.15
16:30:36|3393.
16:30:37|3393.14
16:30:38|3393.14
16:30:39|3393.14
16:30:40|3393.61
16:30:41|3394.11
16:30:42|3394.11
16:30:43|3394.38
16:30:44|3395.1
16:30:45|3395.49
16:30:46|3395.49
16:30:47|3395.4
16:30:48|3395.4
16:30:49|3395.41
16:30:50|3394.07
16:30:51|3394.07
16:30:52|3394.31
16:30:53|3394.57
16:30:54|3394.57
16:30:55|3394.74
16:30:56|3394.74
16:30:57|3394.74
16:30:59|3394.74
16:31:01|3394.74
16:31:01|3394.72
16:31:02|3394.69
16:31:03|3394.56
16:31:04|3394.56
16:31:05|3394.19
16:31:06|3393.45
16:31:08|3394.17
16:31:10|3394.05
16:31:11|3393.02
16:31:12|3393.02
16:31:13|3393.02
16:31:14|3393.02
16:31:16|3393.24
16:31:16|3392.71
16:31:17|3391.9
16:31:19|3391.35
16:31:20|3391.57
16:31:21|3391.57
16:31:22|3392.25
16:31:23|3392.73
16:31:24|3392.73
16:31:25|3392.26
16:31:26|3392.25
16:31:27|3391.4
16:31:28|3391.58
16:31:29|3391.58
16:31:30|3391.78
16:31:31|3392.21
16:31:32|3392.26
16:31:33|3393.02
16:31:34|3393.74
16:31:35|3394.
16:31:36|3394.
16:31:37|3394.5
16:31:38|3394.5
16:31:39|3394.5
16:31:40|3394.49
16:31:41|3394.5
16:31:42|3394.66
16:31:43|3394.66
16:31:44|3394.66
16:31:45|3394.66
16:31:46|3394.66
16:31:47|3394.99
16:31:48|3394.67
16:31:49|3394.67
16:31:50|3394.67
16:31:51|3394.67
16:31:53|3394.68
16:31:54|3394.68
16:31:55|3394.68
16:31:57|3394.67
16:31:57|3394.67
16:31:58|3394.55
16:31:59|3394.71
16:32:00|3394.89
16:32:01|3394.89
16:32:02|3394.89
16:32:03|3394.
16:32:04|3393.38
16:32:05|3393.38
16:32:06|3393.5
16:32:07|3393.6
16:32:09|3393.15
16:32:11|3393.15
16:32:12|3393.15
16:32:14|3393.
16:32:15|3392.33
16:32:16|3392.33
16:32:17|3392.31
16:32:18|3392.3
16:32:19|3392.03
16:32:20|3392.03
16:32:21|3392.
16:32:22|3392.
16:32:23|3391.59
16:32:24|3390.68
16:32:25|3390.68
16:32:26|3390.95
16:32:27|3391.59
16:32:28|3391.82
16:32:29|3391.82
16:32:30|3391.82
16:32:31|3391.82
16:32:32|3391.82
16:32:33|3391.83
16:32:34|3391.93
16:32:35|3392.
16:32:36|3392.73
16:32:37|3392.73
16:32:38|3392.96
16:32:39|3392.74
16:32:40|3393.
16:32:41|3393.98
16:32:42|3393.98
16:32:43|3393.65
16:32:44|3392.95
16:32:45|3392.95
16:32:46|3392.95
16:32:47|3392.95
16:32:48|3392.9
16:32:49|3392.89
16:32:50|3392.9
16:32:51|3392.9
16:32:52|3392.9
16:32:53|3392.9
16:32:54|3392.9
16:32:55|3392.86
16:32:56|3392.86
16:32:57|3392.86
16:32:58|3392.86
16:32:59|3392.86
16:33:00|3392.88
16:33:01|3392.88
16:33:02|3392.88
16:33:03|3392.5
16:33:04|3392.5
16:33:05|3392.5
16:33:06|3392.27
16:33:07|3392.27
16:33:08|3391.56
16:33:09|3391.56
16:33:10|3391.56
16:33:11|3391.56
16:33:12|3391.59
16:33:13|3391.76
16:33:14|3391.56
16:33:16|3391.59
16:33:16|3391.82
16:33:18|3392.86
16:33:20|3392.53
16:33:20|3392.53
16:33:21|3392.53
16:33:22|3392.53
16:33:23|3392.53
16:33:24|3392.53
16:33:25|3392.53
16:33:26|3392.53
16:33:27|3392.53
16:33:28|3392.9
16:33:29|3393.
16:33:30|3393.
16:33:31|3393.
16:33:32|3393.63
16:33:33|3394.45
16:33:34|3394.45
16:33:35|3394.45
16:33:36|3394.45
16:33:37|3394.5
16:33:38|3394.97
16:33:39|3394.97
16:33:40|3394.97
16:33:41|3394.97
16:33:42|3394.48
16:33:43|3394.14
16:33:44|3394.14
16:33:45|3394.05
16:33:46|3393.95
16:33:47|3393.87
16:33:48|3393.87
16:33:49|3392.63
16:33:50|3392.37
16:33:51|3392.28
16:33:52|3392.28
16:33:53|3392.28
16:33:54|3392.28
16:33:56|3392.28
16:33:57|3392.28
16:33:58|3392.63
16:34:00|3392.28
16:34:00|3392.28
16:34:01|3392.07
16:34:02|3392.07
16:34:04|3391.84
16:34:05|3391.83
16:34:07|3391.83
16:34:08|3391.83
16:34:09|3391.52
16:34:10|3391.52
16:34:12|3390.68
16:34:12|3390.68
16:34:14|3390.8
16:34:15|3390.8
16:34:16|3390.8
16:34:17|3390.54
16:34:18|3390.54
16:34:20|3390.1
16:34:21|3390.1
16:34:22|3389.57
16:34:23|3389.57
16:34:24|3389.57
16:34:26|3389.6
16:34:27|3389.6
16:34:28|3389.71
16:34:29|3389.71
16:34:29|3389.71
16:34:31|3389.7
16:34:31|3389.7
16:34:33|3389.55
16:34:34|3389.52
16:34:35|3389.52
16:34:36|3389.52
16:34:37|3389.2
16:34:38|3389.16
16:34:39|3389.15
16:34:40|3389.
16:34:41|3388.5
16:34:41|3388.5
16:34:43|3388.5
16:34:44|3389.01
16:34:45|3389.01
16:34:46|3389.01
16:34:47|3388.61
16:34:48|3388.6
16:34:49|3388.6
16:34:50|3388.38
16:34:51|3388.37
16:34:51|3388.38
16:34:52|3388.37
16:34:54|3388.16
16:34:54|3388.07
16:34:56|3387.76
16:34:57|3387.75
16:34:58|3387.01
16:34:59|3387.
16:35:00|3386.9
16:35:01|3386.86
16:35:02|3386.74
16:35:04|3386.74
16:35:04|3387.91
16:35:06|3387.76
16:35:07|3387.76
16:35:07|3388.5
16:35:08|3387.72
16:35:10|3387.73
16:35:11|3387.73
16:35:11|3387.7
16:35:14|3387.52
16:35:14|3387.52
16:35:15|3387.14
16:35:16|3387.15
16:35:17|3387.16
16:35:18|3387.16
16:35:19|3387.16
16:35:20|3387.16
16:35:21|3387.16
16:35:23|3387.16
16:35:23|3387.53
16:35:24|3387.41
16:35:25|3387.42
16:35:26|3387.59
16:35:27|3388.
16:35:28|3388.39
16:35:29|3388.38
16:35:30|3388.39
16:35:31|3388.93
16:35:32|3388.93
16:35:33|3388.96
16:35:34|3388.97
16:35:35|3389.21
16:35:36|3389.57
16:35:37|3390.
16:35:38|3389.95
16:35:39|3389.36
16:35:40|3389.36
16:35:41|3389.36
16:35:42|3388.98
16:35:43|3388.98
16:35:44|3388.98
16:35:45|3388.39
16:35:46|3388.39
16:35:47|3388.39
16:35:48|3388.97
16:35:49|3388.97
16:35:50|3388.96
16:35:51|3388.96
16:35:52|3388.96
16:35:53|3388.96
16:35:54|3389.66
16:35:55|3389.95
16:35:56|3390.
16:35:57|3389.99
16:35:58|3390.
16:36:00|3389.75
16:36:01|3389.5
16:36:02|3389.5
16:36:03|3389.54
16:36:05|3390.
16:36:05|3389.99
16:36:07|3390.
16:36:07|3389.99
16:36:08|3390.1
16:36:10|3390.49
16:36:11|3390.56
16:36:11|3390.56
16:36:12|3391.47
16:36:14|3391.47
16:36:15|3391.47
16:36:16|3391.48
16:36:17|3391.63
16:36:19|3391.86
16:36:20|3392.14
16:36:21|3393.
16:36:22|3392.88
16:36:23|3392.78
16:36:24|3393.2
16:36:25|3393.2
16:36:26|3393.23
16:36:28|3393.63
16:36:29|3393.4
16:36:30|3393.4
16:36:30|3392.79
16:36:32|3392.79
16:36:33|3392.78
16:36:34|3392.79
16:36:35|3392.79
16:36:36|3393.22
16:36:37|3393.01
16:36:38|3393.01
16:36:39|3393.01
16:36:40|3393.01
16:36:41|3393.37
16:36:42|3393.69
16:36:43|3393.7
16:36:44|3393.7
16:36:44|3393.7
16:36:46|3393.86
16:36:47|3393.64
16:36:47|3393.64
16:36:49|3393.64
16:36:50|3393.64
16:36:50|3393.64
16:36:52|3394.06
16:36:53|3394.02
16:36:54|3393.83
16:36:56|3393.83
16:36:56|3393.83
16:36:57|3393.83
16:36:58|3393.83
16:36:59|3393.83
16:37:00|3393.94
16:37:01|3393.94
16:37:03|3393.94
16:37:03|3393.93
16:37:04|3393.93
16:37:05|3393.93
16:37:06|3393.93
16:37:08|3394.16
16:37:09|3394.15
16:37:10|3394.15
16:37:11|3393.92
16:37:12|3393.92
16:37:13|3393.91
16:37:15|3393.91
16:37:15|3393.63
16:37:17|3393.09
16:37:18|3392.42
16:37:20|3392.42
16:37:20|3392.42
16:37:23|3393.47
16:37:23|3393.47
16:37:24|3393.84
16:37:25|3393.83
16:37:26|3393.92
16:37:27|3394.16
16:37:28|3394.31
16:37:30|3394.67
16:37:31|3394.67
16:37:32|3394.67
16:37:32|3394.82
16:37:34|3394.83
16:37:35|3394.83
16:37:36|3398.55
16:37:37|3400.
16:37:38|3400.55
16:37:39|3399.76
16:37:40|3400.67
16:37:41|3400.67
16:37:42|3400.67
16:37:43|3400.87
16:37:43|3401.17
16:37:44|3402.73
16:37:46|3402.77
16:37:47|3403.
16:37:48|3404.
16:37:48|3404.05
16:37:50|3404.63
16:37:51|3404.68
16:37:52|3407.
16:37:53|3406.63
16:37:54|3406.65
16:37:55|3408.46
16:37:56|3407.2
16:37:57|3406.42
16:37:58|3406.99
16:37:59|3405.59
16:38:00|3406.89
16:38:01|3407.04
16:38:03|3405.78
16:38:04|3406.81
16:38:05|3406.39
16:38:06|3405.79
16:38:07|3405.84
16:38:08|3406.27
16:38:09|3405.87
16:38:10|3406.12
16:38:11|3406.56
16:38:12|3405.55
16:38:14|3406.66
16:38:15|3407.64
16:38:16|3407.65
16:38:18|3408.
16:38:19|3408.97
16:38:20|3409.8
16:38:21|3410.83
16:38:23|3410.39
16:38:23|3411.69
16:38:25|3411.51
16:38:26|3411.3
16:38:28|3411.83
16:38:29|3411.83
16:38:29|3411.74
16:38:30|3411.69
16:38:31|3410.91
16:38:33|3410.91
16:38:33|3411.15
16:38:35|3410.57
16:38:36|3410.97
16:38:37|3410.65
16:38:37|3411.01
16:38:38|3411.32
16:38:40|3410.72
16:38:40|3410.73
16:38:41|3411.54
16:38:43|3411.71
16:38:43|3412.
16:38:44|3412.08
16:38:45|3412.56
16:38:46|3412.54
16:38:47|3412.53
16:38:49|3412.99
16:38:49|3414.04
16:38:50|3413.67
16:38:52|3413.93
16:38:52|3414.44
16:38:54|3413.44
16:38:54|3413.44
16:38:56|3413.45
16:38:56|3414.33
16:38:58|3414.51
16:38:59|3414.79
16:38:59|3416.29
16:39:00|3416.44
16:39:01|3415.99
16:39:03|3415.98
16:39:05|3415.97
16:39:05|3415.58
16:39:06|3415.27
16:39:07|3415.27
16:39:08|3414.4
16:39:09|3414.73
16:39:10|3414.39
16:39:11|3414.25
16:39:12|3414.05
16:39:13|3413.37
16:39:14|3413.37
16:39:16|3413.6
16:39:17|3413.6
16:39:18|3413.2
16:39:19|3413.2
16:39:20|3413.61
16:39:21|3413.61
16:39:22|3413.61
16:39:23|3415.05
16:39:25|3415.3
16:39:25|3415.3
16:39:26|3415.99
16:39:27|3416.45
16:39:29|3416.
16:39:30|3416.01
16:39:31|3415.98
16:39:32|3415.98
16:39:33|3416.48
16:39:34|3418.64
16:39:35|3419.95
16:39:36|3420.13
16:39:37|3420.
16:39:38|3419.3
16:39:39|3419.52
16:39:40|3419.68
16:39:41|3420.05
16:39:42|3419.88
16:39:43|3419.84
16:39:44|3419.31
16:39:45|3419.31
16:39:46|3419.67
16:39:47|3419.67
16:39:48|3419.8
16:39:49|3418.66
16:39:50|3418.63
16:39:51|3418.06
16:39:52|3417.33
16:39:53|3416.92
16:39:54|3416.01
16:39:55|3416.01
16:39:56|3415.44
16:39:57|3415.44
16:39:58|3415.41
16:39:59|3415.4
16:40:00|3415.2
16:40:01|3415.43
16:40:02|3415.43
16:40:03|3415.44
16:40:04|3415.44
16:40:05|3415.44
16:40:06|3415.79
16:40:07|3416.05
16:40:09|3417.04
16:40:09|3417.04
16:40:10|3415.74
16:40:12|3415.07
16:40:12|3415.07
16:40:13|3415.26
16:40:14|3415.26
16:40:15|3415.26
16:40:17|3415.26
16:40:18|3416.15
16:40:19|3416.15
16:40:21|3417.02
16:40:22|3417.03
16:40:23|3417.03
16:40:24|3417.03
16:40:25|3417.68
16:40:26|3417.72
16:40:27|3417.73
16:40:28|3417.73
16:40:29|3417.72
16:40:30|3417.73
16:40:30|3417.06
16:40:31|3417.41
16:40:33|3417.94
16:40:34|3417.93
16:40:34|3417.94
16:40:36|3418.
16:40:37|3418.58
16:40:38|3418.72
16:40:39|3418.71
16:40:40|3419.
16:40:41|3419.42
16:40:42|3419.42
16:40:43|3419.03
16:40:44|3418.3
16:40:45|3418.3
16:40:46|3418.28
16:40:47|3418.04
16:40:47|3417.51
16:40:49|3417.
16:40:50|3416.54
16:40:51|3416.49
16:40:52|3416.49
16:40:52|3416.49
16:40:54|3416.39
16:40:55|3416.01
16:40:56|3416.01
16:40:56|3415.26
16:40:58|3415.
16:40:58|3415.32
16:41:00|3415.31
16:41:01|3415.32
16:41:02|3415.32
16:41:03|3415.44
16:41:04|3415.44
16:41:04|3415.45
16:41:06|3415.45
16:41:07|3415.44
16:41:08|3415.44
16:41:08|3415.92
16:41:10|3416.33
16:41:11|3416.01
16:41:12|3416.02
16:41:13|3416.01
16:41:14|3416.01
16:41:15|3416.01
16:41:16|3416.29
16:41:17|3416.29
16:41:18|3416.29
16:41:20|3416.29
16:41:21|3416.28
16:41:21|3416.28
16:41:23|3416.28
16:41:24|3416.28
16:41:24|3415.78
16:41:26|3416.29
16:41:27|3416.82
16:41:28|3417.
16:41:29|3417.52
16:41:30|3417.74
16:41:31|3418.63
16:41:32|3418.63
16:41:33|3418.92
16:41:34|3418.51
16:41:35|3418.39
16:41:36|3417.89
16:41:37|3417.9
16:41:38|3417.89
16:41:39|3417.76
16:41:40|3417.75
16:41:41|3417.68
16:41:42|3417.68
16:41:43|3417.68
16:41:44|3417.64
16:41:45|3417.64
16:41:46|3417.88
16:41:47|3417.88
16:41:48|3419.
16:41:49|3419.04
16:41:50|3419.04
16:41:51|3418.86
16:41:52|3417.93
16:41:53|3417.01
16:41:54|3417.3
16:41:55|3417.44
16:41:56|3417.31
16:41:57|3417.31
16:41:58|3417.31
16:41:59|3417.06
16:42:00|3416.64
16:42:01|3416.64
16:42:02|3416.64
16:42:03|3416.29
16:42:04|3416.29
16:42:05|3416.29
16:42:06|3416.29
16:42:07|3416.29
16:42:08|3416.02
16:42:09|3416.02
16:42:11|3416.02
16:42:12|3416.02
16:42:13|3416.02
16:42:14|3416.52
16:42:15|3416.53
16:42:15|3416.53
16:42:17|3416.98
16:42:18|3416.98
16:42:19|3416.98
16:42:21|3416.64
16:42:21|3416.47
16:42:23|3416.
16:42:24|3416.
16:42:25|3416.
16:42:27|3415.47
16:42:27|3415.29
16:42:29|3414.62
16:42:30|3414.89
16:42:31|3415.71
16:42:32|3416.
16:42:33|3416.26
16:42:34|3416.26
16:42:35|3417.62
16:42:36|3417.11
16:42:37|3417.11
16:42:38|3417.32
16:42:39|3418.68
16:42:40|3419.67
16:42:41|3419.68
16:42:42|3419.68
16:42:43|3419.03
16:42:44|3419.2
16:42:45|3419.91
16:42:46|3420.
16:42:47|3420.29
16:42:48|3420.53
16:42:49|3420.53
16:42:50|3420.22
16:42:51|3420.22
16:42:52|3420.87
16:42:53|3420.39
16:42:54|3419.65
16:42:55|3420.22
16:42:56|3418.86
16:42:57|3419.65
16:42:58|3418.95
16:42:59|3419.99
16:43:00|3420.
16:43:01|3420.96
16:43:02|3421.4
16:43:03|3421.4
16:43:04|3421.4
16:43:05|3421.4
16:43:06|3421.38
16:43:08|3421.18
16:43:08|3421.18
16:43:10|3421.18
16:43:10|3421.18
16:43:12|3421.72
16:43:13|3421.73
16:43:14|3421.81
16:43:15|3421.92
16:43:17|3421.44
16:43:18|3421.44
16:43:19|3422.
16:43:21|3422.02
16:43:22|3422.08
16:43:23|3422.23
16:43:23|3422.47
16:43:25|3422.47
16:43:26|3422.7
16:43:28|3422.77
16:43:28|3422.77
16:43:29|3422.76
16:43:30|3422.77
16:43:31|3422.77
16:43:32|3422.87
16:43:33|3422.53
16:43:34|3422.01
16:43:35|3421.69
16:43:36|3421.55
16:43:37|3421.01
16:43:38|3421.01
16:43:39|3421.01
16:43:41|3420.13
16:43:41|3420.
16:43:42|3420.59
16:43:43|3420.22
16:43:44|3420.03
16:43:46|3420.83
16:43:46|3421.
16:43:47|3421.42
16:43:48|3422.46
16:43:49|3422.46
16:43:50|3422.46
16:43:51|3422.71
16:43:53|3422.76
16:43:54|3422.76
16:43:55|3422.66
16:43:56|3422.66
16:43:57|3421.96
16:43:58|3421.96
16:43:59|3422.57
16:44:00|3421.23
16:44:01|3421.6
16:44:02|3421.6
16:44:03|3421.6
16:44:04|3421.6
16:44:05|3421.6
16:44:06|3421.83
16:44:07|3422.62
16:44:09|3422.62
16:44:10|3422.28
16:44:11|3422.28
16:44:12|3421.95
16:44:14|3422.28
16:44:14|3422.43
16:44:15|3421.87
16:44:16|3421.76
16:44:19|3421.5
16:44:19|3421.
16:44:21|3420.3
16:44:23|3420.25
16:44:24|3420.25
16:44:25|3420.25
16:44:25|3420.5
16:44:26|3420.5
16:44:28|3422.33
16:44:30|3422.06
16:44:31|3422.06
16:44:31|3422.04
16:44:32|3421.56
16:44:33|3421.99
16:44:34|3421.69
16:44:35|3421.69
16:44:36|3421.99
16:44:38|3422.18
16:44:38|3422.18
16:44:40|3422.04
16:44:40|3422.99
16:44:42|3422.87
16:44:42|3422.87
16:44:44|3422.87
16:44:45|3422.86
16:44:45|3422.87
16:44:47|3422.84
16:44:48|3422.89
16:44:48|3422.89
16:44:49|3422.89
16:44:50|3422.89
16:44:51|3423.48
16:44:53|3424.1
16:44:53|3424.46
16:44:55|3424.45
16:44:55|3424.45
16:44:56|3424.1
16:44:58|3423.47
16:44:59|3423.47
16:44:59|3423.47
16:45:00|3423.47
16:45:01|3423.47
16:45:03|3423.47
16:45:04|3423.87
16:45:04|3424.46
16:45:05|3424.46
16:45:06|3424.47
16:45:07|3423.49
16:45:09|3423.48
16:45:10|3423.49
16:45:11|3422.88
16:45:12|3422.88
16:45:13|3422.88
16:45:14|3422.88
16:45:15|3424.
16:45:16|3424.
16:45:17|3424.
16:45:18|3424.93
16:45:19|3424.58
16:45:20|3424.64
16:45:22|3424.95
16:45:24|3425.31
16:45:24|3425.07
16:45:25|3424.49
16:45:26|3424.27
16:45:28|3422.9
16:45:29|3423.21
16:45:30|3423.22
16:45:31|3423.36
16:45:32|3422.23
16:45:33|3422.23
16:45:34|3422.23
16:45:35|3422.23
16:45:37|3422.
16:45:37|3422.
16:45:38|3422.
16:45:39|3422.
16:45:40|3422.
16:45:42|3422.
16:45:43|3422.
16:45:44|3422.
16:45:45|3422.
16:45:46|3421.2
16:45:47|3420.55
16:45:48|3420.02
16:45:49|3420.
16:45:50|3419.95
16:45:51|3419.68
16:45:52|3420.56
16:45:53|3420.8
16:45:54|3421.98
16:45:55|3422.
16:45:56|3422.21
16:45:58|3422.21
16:45:59|3422.21
16:46:00|3422.22
16:46:01|3422.99
16:46:02|3423.4
16:46:03|3423.9
16:46:04|3424.03
16:46:04|3423.46
16:46:06|3423.28
16:46:07|3423.28
16:46:08|3422.89
16:46:09|3422.49
16:46:11|3422.47
16:46:11|3422.47
16:46:12|3422.49
16:46:14|3422.52
16:46:15|3422.92
16:46:15|3422.07
16:46:18|3422.1
16:46:18|3422.1
16:46:19|3422.28
16:46:20|3422.
16:46:21|3421.61
16:46:22|3421.61
16:46:23|3421.61
16:46:24|3421.61
16:46:26|3421.85
16:46:27|3421.85
16:46:29|3421.01
16:46:29|3421.01
16:46:32|3420.01
16:46:32|3420.
16:46:33|3420.01
16:46:34|3420.24
16:46:35|3420.24
16:46:36|3420.24
16:46:37|3419.9
16:46:38|3419.77
16:46:39|3419.77
16:46:40|3419.78
16:46:41|3419.77
16:46:42|3419.77
16:46:43|3419.09
16:46:45|3419.01
16:46:46|3418.91
16:46:47|3419.77
16:46:47|3419.78
16:46:49|3419.82
16:46:50|3421.11
16:46:51|3421.24
16:46:52|3421.69
16:46:53|3422.13
16:46:54|3422.38
16:46:55|3422.62
16:46:56|3422.62
16:46:58|3423.08
16:46:58|3423.08
16:46:59|3423.04
16:47:01|3423.04
16:47:02|3423.08
16:47:02|3423.09
16:47:04|3423.4
16:47:04|3424.18
16:47:06|3424.18
16:47:06|3424.18
16:47:08|3424.19
16:47:09|3424.18
16:47:10|3423.46
16:47:11|3422.62
16:47:12|3423.29
16:47:13|3423.29
16:47:14|3423.29
16:47:15|3423.29
16:47:16|3423.29
16:47:17|3423.29
16:47:18|3423.04
16:47:19|3423.04
16:47:20|3423.04
16:47:21|3422.84
16:47:22|3422.31
16:47:23|3422.18
16:47:24|3422.01
16:47:26|3422.31
16:47:27|3422.3
16:47:29|3422.3
16:47:29|3422.3
16:47:31|3422.3
16:47:31|3421.4
16:47:33|3421.11
16:47:33|3420.84
16:47:35|3421.23
16:47:36|3421.45
16:47:36|3422.12
16:47:38|3422.12
16:47:39|3422.12
16:47:40|3422.12
16:47:40|3420.97
16:47:41|3420.72
16:47:43|3420.45
16:47:43|3420.45
16:47:45|3420.4
16:47:46|3420.4
16:47:46|3420.39
16:47:47|3420.38
16:47:48|3420.38
16:47:50|3420.38
16:47:51|3420.08
16:47:51|3420.07
16:47:52|3420.07
16:47:53|3420.07
16:47:54|3420.07
16:47:56|3420.07
16:47:56|3419.66
16:47:58|3419.66
16:47:59|3419.71
16:48:00|3419.71
16:48:01|3419.43
16:48:02|3419.44
16:48:02|3419.44
16:48:04|3419.43
16:48:04|3419.22
16:48:06|3419.85
16:48:06|3420.63
16:48:08|3420.99
16:48:09|3421.24
16:48:09|3421.85
16:48:10|3422.
16:48:11|3422.72
16:48:13|3422.95
16:48:14|3422.95
16:48:15|3423.08
16:48:16|3423.97
16:48:17|3423.97
16:48:18|3423.97
16:48:19|3423.97
16:48:20|3423.97
16:48:21|3424.
16:48:22|3424.98
16:48:23|3425.
16:48:24|3425.31
16:48:26|3425.31
16:48:27|3425.99
16:48:29|3424.96
16:48:30|3424.95
16:48:30|3424.95
16:48:33|3424.82
16:48:33|3424.11
16:48:34|3424.
16:48:35|3423.89
16:48:36|3423.89
16:48:37|3423.88
16:48:38|3423.65
16:48:39|3423.65
16:48:40|3423.66
16:48:41|3423.66
16:48:42|3423.35
16:48:43|3423.35
16:48:44|3422.6
16:48:46|3423.12
16:48:47|3423.89
16:48:48|3423.69
16:48:49|3423.33
16:48:50|3423.33
16:48:51|3423.33
16:48:52|3423.12
16:48:53|3423.12
16:48:54|3422.44
16:48:55|3422.44
16:48:56|3422.44
16:48:57|3422.44
16:48:58|3422.44
16:48:59|3422.44
16:49:00|3422.96
16:49:01|3422.96
16:49:02|3422.95
16:49:03|3422.95
16:49:03|3422.95
16:49:05|3422.95
16:49:06|3422.95
16:49:07|3423.1
16:49:08|3423.1
16:49:09|3422.86
16:49:10|3422.77
16:49:11|3422.77
16:49:12|3422.62
16:49:13|3422.63
16:49:13|3422.6
16:49:15|3422.6
16:49:16|3422.04
16:49:16|3422.04
16:49:18|3422.09
16:49:19|3421.94
16:49:20|3421.6
16:49:21|3421.61
16:49:22|3421.61
16:49:23|3421.61
16:49:24|3420.74
16:49:24|3421.44
16:49:27|3421.01
16:49:27|3420.73
16:49:29|3420.72
16:49:30|3420.72
16:49:31|3420.72
16:49:31|3420.72
16:49:33|3420.97
16:49:34|3421.44
16:49:35|3421.68
16:49:36|3420.94
16:49:38|3420.94
16:49:39|3420.94
16:49:40|3421.12
16:49:41|3421.32
16:49:42|3421.32
16:49:43|3421.31
16:49:44|3421.31
16:49:45|3421.31
16:49:46|3421.31
16:49:47|3421.31
16:49:48|3421.31
16:49:49|3421.31
16:49:50|3421.14
16:49:51|3420.77
16:49:52|3420.77
16:49:53|3420.61
16:49:54|3420.32
16:49:56|3420.07
16:49:57|3420.07
16:49:58|3420.07
16:49:59|3420.
16:50:00|3419.36
16:50:00|3419.36
16:50:03|3420.98
16:50:03|3420.75
16:50:04|3420.76
16:50:05|3420.76
16:50:06|3420.
16:50:07|3420.1
16:50:08|3420.07
16:50:09|3420.19
16:50:10|3420.19
16:50:11|3420.19
16:50:13|3419.8
16:50:14|3420.12
16:50:15|3420.12
16:50:16|3420.12
16:50:17|3420.3
16:50:18|3420.48
16:50:19|3421.11
16:50:20|3421.71
16:50:21|3422.37
16:50:22|3422.38
16:50:23|3422.38
16:50:24|3422.38
16:50:25|3422.38
16:50:26|3422.37
16:50:28|3421.17
16:50:30|3421.37
16:50:31|3421.19
16:50:32|3421.03
16:50:34|3420.99
16:50:34|3420.99
16:50:35|3420.72
16:50:36|3420.73
16:50:37|3420.73
16:50:38|3421.78
16:50:39|3421.78
16:50:40|3421.78
16:50:41|3421.78
16:50:42|3421.44
16:50:43|3421.44
16:50:44|3421.43
16:50:45|3421.43
16:50:46|3421.43
16:50:47|3420.86
16:50:48|3420.7
16:50:49|3420.7
16:50:50|3420.78
16:50:51|3420.67
16:50:52|3420.67
16:50:53|3420.78
16:50:54|3420.78
16:50:55|3420.74
16:50:56|3420.74
16:50:57|3420.74
16:50:58|3421.28
16:50:59|3422.21
16:51:00|3421.7
16:51:01|3421.7
16:51:03|3421.69
16:51:04|3421.7
16:51:05|3421.69
16:51:06|3421.41
16:51:07|3421.
16:51:08|3420.5
16:51:10|3420.51
16:51:10|3420.51
16:51:11|3420.51
16:51:12|3420.51
16:51:14|3420.73
16:51:14|3420.82
16:51:15|3421.61
16:51:17|3421.63
16:51:17|3421.82
16:51:19|3421.83
16:51:19|3423.
16:51:20|3422.99
16:51:22|3422.9
16:51:22|3422.9
16:51:23|3423.65
16:51:25|3423.45
16:51:25|3423.4
16:51:26|3422.94
16:51:27|3422.77
16:51:28|3422.77
16:51:30|3423.24
16:51:31|3423.05
16:51:32|3423.05
16:51:34|3423.06
16:51:35|3422.68
16:51:35|3422.03
16:51:37|3422.
16:51:38|3422.
16:51:39|3421.46
16:51:39|3421.4
16:51:40|3421.4
16:51:42|3421.4
16:51:42|3421.4
16:51:43|3421.4
16:51:45|3420.96
16:51:46|3420.94
16:51:46|3420.76
16:51:48|3420.76
16:51:49|3420.76
16:51:50|3420.76
16:51:51|3420.76
16:51:52|3420.76
16:51:52|3420.76
16:51:55|3420.96
16:51:55|3421.21
16:51:56|3421.71
16:51:57|3421.71
16:52:00|3422.15
16:52:00|3422.15
16:52:01|3421.65
16:52:02|3421.04
16:52:03|3421.04
16:52:04|3420.49
16:52:05|3420.99
16:52:06|3421.01
16:52:07|3420.99
16:52:08|3420.99
16:52:09|3420.99
16:52:10|3420.95
16:52:11|3420.95
16:52:12|3420.95
16:52:13|3420.95
16:52:15|3420.98
16:52:17|3420.98
16:52:18|3420.83
16:52:19|3419.62
16:52:20|3419.77
16:52:21|3420.12
16:52:22|3420.12
16:52:23|3420.13
16:52:24|3420.13
16:52:25|3420.13
16:52:26|3420.3
16:52:27|3420.72
16:52:28|3420.72
16:52:29|3420.98
16:52:30|3420.98
16:52:31|3420.98
16:52:33|3420.99
16:52:34|3420.99
16:52:35|3420.99
16:52:37|3420.99
16:52:38|3420.99
16:52:39|3421.
16:52:40|3421.99
16:52:41|3421.91
16:52:42|3421.91
16:52:42|3421.91
16:52:44|3421.91
16:52:44|3421.91
16:52:46|3421.67
16:52:47|3421.67
16:52:47|3421.62
16:52:49|3421.62
16:52:50|3421.62
16:52:51|3421.61
16:52:52|3421.24
16:52:53|3421.43
16:52:54|3421.42
16:52:55|3421.42
16:52:56|3421.42
16:52:57|3421.42
16:52:59|3421.43
16:53:00|3421.43
16:53:01|3421.65
16:53:01|3421.65
16:53:03|3421.65
16:53:03|3421.65
16:53:05|3421.65
16:53:06|3421.65
16:53:07|3421.64
16:53:07|3421.64
16:53:09|3421.64
16:53:10|3421.47
16:53:11|3421.47
16:53:12|3421.47
16:53:12|3421.47
16:53:13|3421.47
16:53:14|3421.21
16:53:15|3421.14
16:53:16|3421.14
16:53:18|3420.83
16:53:18|3420.82
16:53:19|3420.82
16:53:20|3420.82
16:53:22|3420.82
16:53:23|3420.71
16:53:24|3420.71
16:53:25|3420.71
16:53:26|3420.28
16:53:27|3420.28
16:53:28|3420.28
16:53:30|3420.16
16:53:31|3419.8
16:53:32|3419.8
16:53:34|3419.8
16:53:36|3419.8
16:53:36|3419.8
16:53:38|3419.8
16:53:39|3419.8
16:53:40|3419.8
16:53:41|3420.7
16:53:42|3420.7
16:53:43|3420.71
16:53:44|3422.73
16:53:45|3422.65
16:53:45|3423.13
16:53:47|3423.46
16:53:48|3423.46
16:53:49|3423.66
16:53:50|3423.66
16:53:51|3423.16
16:53:52|3423.13
16:53:52|3423.97
16:53:54|3423.97
16:53:55|3423.97
16:53:55|3423.99
16:53:57|3423.93
16:53:58|3423.3
16:53:58|3423.3
16:54:00|3421.75
16:54:01|3421.55
16:54:02|3421.55
16:54:03|3421.55
16:54:04|3421.61
16:54:05|3421.58
16:54:05|3421.58
16:54:06|3421.58
16:54:08|3421.58
16:54:09|3421.58
16:54:10|3421.58
16:54:11|3421.58
16:54:12|3421.58
16:54:13|3421.58
16:54:14|3421.58
16:54:15|3421.58
16:54:16|3421.58
16:54:17|3421.72
16:54:19|3421.54
16:54:20|3421.55
16:54:21|3421.54
16:54:23|3421.18
16:54:24|3420.44
16:54:25|3420.44
16:54:26|3420.45
16:54:27|3420.45
16:54:28|3420.9
16:54:29|3420.9
16:54:30|3420.9
16:54:32|3420.37
16:54:33|3420.37
16:54:34|3420.37
16:54:35|3420.37
16:54:37|3420.37
16:54:38|3420.37
16:54:39|3420.37
16:54:40|3420.37
16:54:41|3420.38
16:54:42|3420.38
16:54:43|3420.38
16:54:44|3420.38
16:54:45|3420.38
16:54:46|3420.29
16:54:47|3420.
16:54:48|3419.73
16:54:49|3419.45
16:54:49|3418.24
16:54:51|3418.24
16:54:53|3418.23
16:54:53|3418.23
16:54:54|3418.48
16:54:55|3418.75
16:54:56|3419.2
16:54:57|3419.53
16:54:58|3419.78
16:54:59|3419.54
16:55:00|3418.74
16:55:01|3418.74
16:55:03|3418.73
16:55:04|3418.5
16:55:05|3418.5
16:55:06|3418.5
16:55:07|3418.49
16:55:08|3418.5
16:55:08|3418.5
16:55:10|3419.65
16:55:11|3420.
16:55:12|3420.45
16:55:13|3420.45
16:55:14|3420.86
16:55:15|3420.86
16:55:16|3421.53
16:55:17|3421.53
16:55:18|3421.98
16:55:20|3421.48
16:55:20|3421.45
16:55:21|3421.45
16:55:22|3421.45
16:55:24|3421.45
16:55:25|3421.45
16:55:25|3421.45
16:55:27|3421.29
16:55:27|3421.25
16:55:28|3421.25
16:55:29|3421.25
16:55:30|3421.25
16:55:32|3420.92
16:55:32|3421.01
16:55:34|3421.24
16:55:35|3421.24
16:55:36|3421.29
16:55:37|3421.45
16:55:38|3421.59
16:55:40|3421.59
16:55:41|3421.9
16:55:42|3421.9
16:55:43|3421.61
16:55:43|3421.61
16:55:45|3421.61
16:55:47|3421.61
16:55:47|3421.61
16:55:48|3421.59
16:55:49|3421.03
16:55:50|3421.03
16:55:52|3421.04
16:55:52|3420.43
16:55:54|3420.43
16:55:55|3420.19
16:55:55|3420.57
16:55:56|3420.58
16:55:57|3421.07
16:55:58|3421.03
16:56:00|3420.83
16:56:00|3420.83
16:56:01|3420.83
16:56:02|3420.83
16:56:04|3420.83
16:56:05|3420.83
16:56:05|3420.83
16:56:07|3420.45
16:56:08|3420.45
16:56:09|3420.45
16:56:10|3420.45
16:56:11|3420.45
16:56:12|3420.45
16:56:13|3420.45
16:56:14|3421.09
16:56:15|3421.09
16:56:16|3421.09
16:56:17|3421.09
16:56:18|3421.09
16:56:19|3421.09
16:56:20|3421.09
16:56:21|3421.09
16:56:22|3421.09
16:56:23|3421.09
16:56:25|3421.1
16:56:26|3421.1
16:56:26|3421.43
16:56:27|3421.43
16:56:28|3421.43
16:56:29|3421.43
16:56:30|3421.44
16:56:32|3421.44
16:56:32|3421.44
16:56:34|3421.44
16:56:35|3421.44
16:56:36|3421.59
16:56:37|3421.59
16:56:39|3421.59
16:56:40|3421.58
16:56:42|3421.6
16:56:42|3421.6
16:56:43|3422.09
16:56:45|3422.09
16:56:46|3422.61
16:56:47|3424.5
16:56:48|3424.51
16:56:49|3424.81
16:56:50|3424.29
16:56:51|3424.29
16:56:52|3423.59
16:56:53|3423.58
16:56:53|3423.58
16:56:55|3423.59
16:56:56|3423.59
16:56:57|3423.59
16:56:58|3424.84
16:56:59|3425.
16:57:00|3424.99
16:57:01|3425.
16:57:02|3425.
16:57:03|3424.75
16:57:04|3424.21
16:57:05|3424.21
16:57:06|3424.59
16:57:07|3424.39
16:57:08|3424.38
16:57:09|3424.54
16:57:10|3424.54
16:57:11|3424.54
16:57:12|3424.68
16:57:13|3424.69
16:57:14|3424.32
16:57:15|3424.32
16:57:16|3424.32
16:57:17|3424.32
16:57:18|3424.32
16:57:19|3424.33
16:57:21|3424.33
16:57:22|3423.6
16:57:23|3423.6
16:57:24|3423.6
16:57:25|3424.56
16:57:26|3424.24
16:57:27|3424.6
16:57:28|3424.79
16:57:29|3425.
16:57:30|3425.
16:57:31|3425.83
16:57:32|3425.86
16:57:34|3426.15
16:57:35|3426.24
16:57:36|3426.5
16:57:38|3426.5
16:57:40|3426.5
16:57:40|3426.56
16:57:41|3426.56
16:57:42|3426.99
16:57:43|3426.68
16:57:44|3426.14
16:57:45|3426.14
16:57:46|3424.87
16:57:47|3424.19
16:57:48|3424.63
16:57:49|3425.39
16:57:50|3425.6
16:57:51|3425.
16:57:52|3425.
16:57:54|3424.99
16:57:55|3424.99
16:57:56|3423.65
16:57:56|3423.64
16:57:58|3423.64
16:57:58|3423.64
16:58:00|3423.64
16:58:01|3423.49
16:58:01|3423.17
16:58:03|3423.17
16:58:04|3423.17
16:58:05|3423.17
16:58:06|3423.17
16:58:07|3423.
16:58:08|3422.57
16:58:09|3422.
16:58:10|3422.
16:58:11|3421.82
16:58:12|3421.61
16:58:13|3421.6
16:58:14|3421.6
16:58:15|3421.6
16:58:16|3421.6
16:58:17|3421.59
16:58:18|3421.1
16:58:20|3421.1
16:58:20|3421.34
16:58:21|3421.34
16:58:22|3421.34
16:58:23|3420.38
16:58:24|3420.27
16:58:25|3420.4
16:58:27|3420.4
16:58:27|3420.01
16:58:28|3420.01
16:58:29|3419.
16:58:30|3419.35
16:58:31|3419.05
16:58:32|3419.54
16:58:33|3419.54
16:58:35|3419.32
16:58:37|3419.21
16:58:38|3419.21
16:58:39|3419.21
16:58:40|3419.21
16:58:41|3419.04
16:58:42|3419.05
16:58:43|3420.
16:58:44|3419.62
16:58:45|3420.
16:58:47|3420.
16:58:47|3419.3
16:58:48|3419.3
16:58:50|3419.31
16:58:51|3419.31
16:58:52|3419.56
16:58:53|3419.56
16:58:54|3419.55
16:58:55|3419.54
16:58:56|3419.54
16:58:58|3419.54
16:58:59|3419.54
16:59:00|3419.54
16:59:01|3419.39
16:59:01|3419.39
16:59:03|3419.42
16:59:04|3419.5
16:59:05|3419.5
16:59:06|3419.99
16:59:06|3419.99
16:59:09|3419.99
16:59:09|3419.99
16:59:11|3419.99
16:59:12|3419.99
16:59:12|3419.99
16:59:14|3419.99
16:59:14|3419.89
16:59:16|3419.89
16:59:16|3420.7
16:59:19|3421.
16:59:19|3421.25
16:59:20|3421.25
16:59:21|3421.25
16:59:22|3421.25
16:59:23|3421.25
16:59:24|3421.25
16:59:25|3421.45
16:59:26|3422.
16:59:27|3422.55
16:59:28|3422.56
16:59:29|3422.96
16:59:31|3422.96
16:59:31|3422.96
16:59:32|3422.96
16:59:34|3422.68
16:59:35|3422.69
16:59:37|3422.68
16:59:38|3422.68
16:59:39|3422.68
16:59:41|3422.78
16:59:42|3422.78
16:59:43|3422.78
16:59:44|3422.78
16:59:45|3422.39
16:59:46|3421.83
16:59:46|3421.78
16:59:48|3421.78
16:59:49|3421.78
16:59:50|3421.96
16:59:50|3422.95
16:59:51|3423.
16:59:53|3423.88
16:59:54|3424.
16:59:56|3424.
16:59:57|3423.99
16:59:58|3424.
16:59:58|3423.49
17:00:00|3423.48
17:00:01|3423.31
17:00:02|3423.31
17:00:02|3422.98
17:00:03|3423.76
17:00:04|3423.76
17:00:05|3423.73
17:00:07|3423.62
17:00:08|3423.62
17:00:08|3423.59
17:00:10|3423.03
17:00:10|3421.61
17:00:11|3421.61
17:00:12|3421.61
17:00:13|3421.27
17:00:14|3421.27
17:00:15|3420.65
17:00:16|3420.65
17:00:18|3420.
17:00:18|3419.67
17:00:19|3419.67
17:00:20|3419.5
17:00:21|3420.5
17:00:23|3420.53
17:00:24|3419.72
17:00:25|3419.72
17:00:26|3419.71
17:00:27|3419.71
17:00:28|3419.55
17:00:29|3419.55
17:00:30|3419.55
17:00:31|3419.55
17:00:32|3419.55
17:00:33|3419.55
17:00:34|3419.68
17:00:35|3419.71
17:00:36|3420.9
17:00:38|3420.9
17:00:39|3420.9
17:00:41|3419.88
17:00:42|3419.88
17:00:43|3419.45
17:00:44|3419.45
17:00:45|3419.41
17:00:47|3419.6
17:00:47|3419.89
17:00:48|3419.89
17:00:49|3420.11
17:00:50|3420.11
17:00:51|3420.11
17:00:52|3420.11
17:00:53|3420.11
17:00:54|3420.1
17:00:55|3419.72
17:00:56|3419.21
17:00:58|3418.23
17:00:59|3418.
17:01:01|3418.01
17:01:01|3418.
17:01:02|3418.
17:01:04|3417.71
17:01:04|3416.47
17:01:05|3416.43
17:01:06|3416.01
17:01:07|3416.01
17:01:09|3416.01
17:01:09|3416.
17:01:11|3415.39
17:01:11|3414.53
17:01:12|3414.49
17:01:13|3414.01
17:01:15|3414.52
17:01:15|3414.64
17:01:16|3414.01
17:01:17|3414.26
17:01:19|3413.83
17:01:19|3413.82
17:01:20|3413.71
17:01:21|3413.71
17:01:22|3413.68
17:01:23|3414.01
17:01:25|3414.01
17:01:26|3414.
17:01:27|3413.28
17:01:27|3413.25
17:01:29|3413.89
17:01:30|3414.47
17:01:30|3414.47
17:01:32|3414.49
17:01:33|3414.98
17:01:35|3414.07
17:01:35|3414.98
17:01:36|3414.98
17:01:38|3415.
17:01:39|3415.55
17:01:40|3415.73
17:01:42|3415.73
17:01:43|3415.73
17:01:44|3414.95
17:01:46|3414.96
17:01:46|3414.95
17:01:48|3414.95
17:01:49|3414.95
17:01:50|3414.95
17:01:51|3414.31
17:01:52|3414.01
17:01:53|3414.31
17:01:54|3414.31
17:01:55|3414.64
17:01:56|3413.72
17:01:57|3413.49
17:01:58|3413.84
17:01:59|3413.83
17:02:00|3414.6
17:02:01|3413.95
17:02:02|3414.52
17:02:03|3414.52
17:02:04|3414.52
17:02:05|3414.81
17:02:05|3414.03
17:02:07|3414.04
17:02:07|3414.04
17:02:09|3414.04
17:02:10|3414.04
17:02:11|3414.02
17:02:12|3414.02
17:02:13|3414.02
17:02:14|3414.02
17:02:15|3414.02
17:02:16|3414.53
17:02:16|3414.53
17:02:18|3414.53
17:02:19|3414.67
17:02:21|3414.68
17:02:21|3414.67
17:02:22|3415.73
17:02:23|3415.73
17:02:24|3415.73
17:02:26|3415.7
17:02:27|3415.7
17:02:28|3415.7
17:02:29|3415.7
17:02:30|3415.7
17:02:31|3415.73
17:02:32|3415.95
17:02:33|3415.95
17:02:34|3415.78
17:02:35|3415.78
17:02:36|3415.78
17:02:37|3415.78
17:02:38|3415.78
17:02:39|3415.71
17:02:41|3415.08
17:02:42|3415.08
17:02:42|3414.98
17:02:43|3414.98
17:02:45|3414.98
17:02:46|3414.97
17:02:47|3414.93
17:02:48|3414.63
17:02:49|3414.63
17:02:50|3414.63
17:02:52|3414.28
17:02:53|3414.28
17:02:54|3414.28
17:02:55|3414.27
17:02:56|3414.06
17:02:57|3414.06
17:02:58|3414.06
17:02:59|3414.06
17:03:00|3414.04
17:03:02|3414.04
17:03:02|3414.04
17:03:04|3414.
17:03:04|3414.
17:03:05|3414.99
17:03:07|3414.99
17:03:08|3414.99
17:03:09|3415.
17:03:10|3415.
17:03:10|3415.
17:03:12|3414.99
17:03:13|3414.99
17:03:13|3414.99
17:03:15|3414.99
17:03:16|3414.99
17:03:17|3414.99
17:03:18|3414.99
17:03:19|3414.99
17:03:20|3414.99
17:03:21|3415.
17:03:22|3415.
17:03:23|3415.
17:03:24|3415.
17:03:24|3415.
17:03:26|3415.36
17:03:26|3415.36
17:03:28|3415.68
17:03:29|3415.39
17:03:29|3415.
17:03:30|3415.
17:03:31|3414.65
17:03:33|3414.64
17:03:34|3414.64
17:03:34|3414.64
17:03:36|3414.28
17:03:37|3413.62
17:03:38|3413.76
17:03:39|3413.81
17:03:39|3413.82
17:03:42|3414.22
17:03:42|3413.63
17:03:44|3414.26
17:03:45|3414.26
17:03:46|3414.26
17:03:47|3414.28
17:03:47|3414.41
17:03:49|3414.41
17:03:51|3414.27
17:03:52|3414.27
17:03:53|3414.27
17:03:54|3414.
17:03:54|3413.66
17:03:56|3413.66
17:03:57|3413.2
17:03:57|3413.2
17:03:59|3413.2
17:04:00|3413.2
17:04:00|3413.08
17:04:01|3413.08
17:04:03|3413.07
17:04:04|3412.78
17:04:05|3412.24
17:04:05|3411.59
17:04:06|3411.52
17:04:07|3411.5
17:04:09|3411.27
17:04:10|3410.92
17:04:10|3410.05
17:04:11|3410.05
17:04:13|3410.03
17:04:14|3409.17
17:04:15|3409.48
17:04:15|3410.
17:04:17|3410.
17:04:17|3410.64
17:04:19|3410.64
17:04:20|3411.14
17:04:20|3411.53
17:04:22|3411.54
17:04:23|3411.54
17:04:24|3411.54
17:04:25|3411.77
17:04:25|3411.77
17:04:26|3411.77
17:04:28|3411.76
17:04:29|3411.51
17:04:30|3411.
17:04:31|3411.
17:04:32|3411.
17:04:33|3411.
17:04:34|3411.31
17:04:35|3411.31
17:04:36|3411.31
17:04:37|3411.51
17:04:38|3411.75
17:04:39|3411.17
17:04:40|3411.45
17:04:41|3411.45
17:04:43|3411.52
17:04:44|3411.52
17:04:45|3411.52
17:04:46|3412.1
17:04:48|3412.81
17:04:48|3412.81
17:04:49|3412.81
17:04:50|3412.99
17:04:51|3412.99
17:04:52|3412.99
17:04:53|3412.99
17:04:54|3412.07
17:04:55|3412.07
17:04:56|3412.07
17:04:57|3412.06
17:04:58|3412.06
17:04:59|3412.07
17:05:00|3412.07
17:05:01|3412.07
17:05:02|3412.31
17:05:03|3412.31
17:05:04|3412.31
17:05:05|3412.27
17:05:06|3412.24
17:05:07|3412.39
17:05:08|3412.79
17:05:09|3413.03
17:05:10|3413.49
17:05:12|3413.37
17:05:13|3413.2
17:05:14|3413.2
17:05:15|3413.08
17:05:16|3413.08
17:05:17|3413.08
17:05:18|3412.41
17:05:19|3412.41
17:05:20|3412.75
17:05:21|3412.75
17:05:22|3413.13
17:05:23|3413.23
17:05:24|3413.37
17:05:25|3413.37
17:05:26|3413.37
17:05:27|3413.37
17:05:28|3413.85
17:05:29|3413.86
17:05:30|3413.85
17:05:32|3413.99
17:05:33|3413.99
17:05:34|3413.99
17:05:35|3414.
17:05:36|3414.
17:05:37|3414.
17:05:38|3413.99
17:05:39|3414.
17:05:40|3414.
17:05:41|3414.
17:05:43|3414.01
17:05:44|3414.
17:05:45|3414.
17:05:45|3414.
17:05:47|3414.01
17:05:47|3414.29
17:05:49|3414.3
17:05:51|3414.19
17:05:51|3414.18
17:05:52|3414.18
17:05:53|3414.18
17:05:55|3414.21
17:05:56|3414.21
17:05:57|3414.21
17:05:58|3414.21
17:05:59|3414.11
17:06:00|3414.11
17:06:01|3414.11
17:06:02|3414.11
17:06:03|3414.11
17:06:04|3414.1
17:06:05|3413.63
17:06:07|3413.62
17:06:08|3413.62
17:06:09|3413.01
17:06:10|3413.01
17:06:12|3412.24
17:06:12|3412.24
17:06:13|3412.24
17:06:14|3412.24
17:06:15|3412.01
17:06:17|3412.01
17:06:17|3411.56
17:06:18|3411.56
17:06:19|3411.56
17:06:20|3411.56
17:06:21|3411.05
17:06:23|3410.35
17:06:23|3410.35
17:06:24|3410.06
17:06:25|3410.
17:06:27|3409.4
17:06:28|3409.4
17:06:29|3409.4
17:06:31|3410.17
17:06:31|3410.17
17:06:32|3410.17
17:06:34|3410.17
17:06:35|3410.17
17:06:36|3410.01
17:06:37|3410.01
17:06:38|3409.91
17:06:39|3409.59
17:06:40|3409.67
17:06:41|3409.52
17:06:42|3409.52
17:06:44|3409.51
17:06:45|3409.52
17:06:46|3409.51
17:06:47|3409.52
17:06:48|3409.78
17:06:49|3409.51
17:06:50|3409.18
17:06:51|3408.89
17:06:52|3408.03
17:06:53|3408.03
17:06:54|3408.05
17:06:55|3408.05
17:06:56|3408.05
17:06:58|3407.68
17:06:59|3407.65
17:07:00|3408.05
17:07:01|3409.21
17:07:04|3409.32
17:07:04|3409.59
17:07:06|3409.93
17:07:07|3409.93
17:07:08|3409.51
17:07:09|3408.96
17:07:10|3407.79
17:07:11|3407.79
17:07:12|3407.79
17:07:13|3407.79
17:07:14|3407.79
17:07:15|3407.65
17:07:17|3407.65
17:07:17|3407.5
17:07:19|3407.5
17:07:20|3407.5
17:07:21|3407.36
17:07:22|3407.23
17:07:22|3407.23
17:07:23|3407.23
17:07:25|3407.79
17:07:26|3408.03
17:07:27|3408.57
17:07:28|3409.15
17:07:29|3409.86
17:07:29|3409.86
17:07:31|3409.86
17:07:32|3409.39
17:07:33|3410.
17:07:33|3409.99
17:07:35|3410.17
17:07:35|3410.8
17:07:37|3410.81
17:07:38|3410.92
17:07:39|3409.88
17:07:40|3409.39
17:07:41|3409.59
17:07:43|3409.57
17:07:44|3408.33
17:07:46|3408.33
17:07:47|3408.
17:07:48|3407.79
17:07:49|3407.68
17:07:50|3407.4
17:07:52|3408.03
17:07:52|3408.32
17:07:54|3408.32
17:07:55|3408.32
17:07:55|3408.26
17:07:57|3408.26
17:07:58|3408.81
17:07:58|3408.8
17:08:00|3408.8
17:08:01|3408.8
17:08:02|3408.8
17:08:03|3408.8
17:08:04|3408.8
17:08:05|3408.06
17:08:06|3407.41
17:08:07|3407.47
17:08:08|3407.48
17:08:09|3407.48
17:08:10|3407.72
17:08:11|3407.99
17:08:12|3408.24
17:08:13|3408.23
17:08:14|3408.41
17:08:15|3408.41
17:08:16|3408.42
17:08:17|3408.42
17:08:18|3408.42
17:08:19|3408.42
17:08:20|3408.42
17:08:21|3408.41
17:08:22|3408.22
17:08:23|3408.22
17:08:24|3408.22
17:08:25|3408.24
17:08:26|3408.15
17:08:27|3408.15
17:08:28|3408.15
17:08:29|3407.24
17:08:30|3407.23
17:08:31|3407.23
17:08:32|3407.23
17:08:33|3407.2
17:08:34|3407.24
17:08:35|3407.73
17:08:36|3407.34
17:08:37|3407.34
17:08:38|3407.45
17:08:39|3408.24
17:08:40|3408.24
17:08:41|3408.24
17:08:42|3408.24
17:08:43|3408.24
17:08:45|3408.23
17:08:46|3407.99
17:08:47|3407.43
17:08:48|3407.43
17:08:49|3407.44
17:08:50|3407.44
17:08:51|3407.44
17:08:53|3407.44
17:08:53|3407.43
17:08:56|3406.88
17:08:56|3406.88
17:08:57|3406.83
17:08:58|3406.83
17:08:59|3407.41
17:09:00|3407.41
17:09:01|3407.41
17:09:02|3407.61
17:09:03|3407.61
17:09:04|3407.61
17:09:05|3407.61
17:09:06|3407.61
17:09:07|3407.61
17:09:08|3407.68
17:09:09|3407.78
17:09:10|3407.78
17:09:11|3407.78
17:09:12|3408.5
17:09:13|3408.5
17:09:14|3408.8
17:09:15|3408.8
17:09:17|3408.8
17:09:18|3408.52
17:09:19|3407.96
17:09:20|3407.44
17:09:21|3407.42
17:09:22|3407.42
17:09:22|3407.66
17:09:25|3408.19
17:09:26|3408.2
17:09:26|3408.38
17:09:28|3408.38
17:09:28|3408.38
17:09:30|3408.38
17:09:30|3408.13
17:09:31|3407.28
17:09:32|3408.37
17:09:34|3408.37
17:09:34|3408.48
17:09:36|3408.57
17:09:36|3408.58
17:09:37|3408.98
17:09:39|3408.98
17:09:39|3408.98
17:09:41|3408.99
17:09:42|3408.99
17:09:42|3407.96
17:09:43|3407.96
17:09:45|3407.96
17:09:47|3407.67
17:09:48|3407.49
17:09:50|3407.49
17:09:51|3407.01
17:09:52|3407.
17:09:54|3407.
17:09:55|3406.7
17:09:56|3406.7
17:09:57|3406.71
17:09:58|3406.7
17:09:58|3406.63
17:10:00|3406.63
17:10:01|3406.4
17:10:03|3407.
17:10:04|3407.
17:10:04|3407.96
17:10:05|3408.34
17:10:06|3408.68
17:10:07|3408.8
17:10:08|3409.77
17:10:10|3410.81
17:10:11|3410.07
17:10:13|3410.62
17:10:14|3410.62
17:10:14|3410.99
17:10:15|3411.22
17:10:17|3411.22
17:10:18|3411.55
17:10:20|3411.31
17:10:21|3410.51
17:10:22|3410.51
17:10:23|3410.51
17:10:24|3409.94
17:10:25|3409.34
17:10:26|3409.34
17:10:26|3409.17
17:10:28|3408.69
17:10:29|3408.69
17:10:31|3408.12
17:10:31|3408.12
17:10:32|3408.83
17:10:33|3409.34
17:10:34|3409.34
17:10:36|3409.26
17:10:37|3409.28
17:10:38|3409.28
17:10:38|3409.27
17:10:40|3409.69
17:10:41|3409.63
17:10:42|3409.62
17:10:43|3409.62
17:10:44|3409.15
17:10:45|3408.83
17:10:45|3408.83
17:10:48|3409.2
17:10:49|3409.21
17:10:50|3409.95
17:10:51|3409.4
17:10:53|3408.87
17:10:54|3408.87
17:10:55|3408.87
17:10:56|3408.87
17:10:57|3408.87
17:10:58|3408.87
17:10:59|3408.87
17:11:00|3408.81
17:11:01|3408.62
17:11:02|3408.62
17:11:03|3408.01
17:11:04|3407.42
17:11:05|3408.25
17:11:06|3408.25
17:11:07|3408.86
17:11:08|3409.
17:11:09|3409.
17:11:10|3409.54
17:11:11|3409.54
17:11:12|3409.54
17:11:13|3409.54
17:11:14|3409.59
17:11:15|3409.64
17:11:16|3410.
17:11:17|3410.95
17:11:19|3410.51
17:11:20|3410.51
17:11:20|3411.59
17:11:22|3411.59
17:11:23|3411.59
17:11:25|3410.56
17:11:25|3410.56
17:11:26|3409.63
17:11:27|3409.64
17:11:28|3409.64
17:11:29|3410.65
17:11:30|3410.65
17:11:31|3410.65
17:11:33|3410.43
17:11:35|3410.43
17:11:35|3410.43
17:11:36|3410.43
17:11:37|3410.43
17:11:39|3410.41
17:11:39|3410.41
17:11:40|3410.41
17:11:41|3410.36
17:11:43|3410.36
17:11:44|3410.37
17:11:45|3410.37
17:11:46|3410.37
17:11:47|3410.36
17:11:48|3410.24
17:11:49|3410.24
17:11:51|3410.23
17:11:52|3410.23
17:11:53|3410.23
17:11:54|3410.23
17:11:55|3410.24
17:11:56|3410.24
17:11:57|3410.24
17:11:58|3410.37
17:11:59|3410.42
17:12:00|3410.43
17:12:01|3410.43
17:12:02|3410.43
17:12:03|3410.61
17:12:04|3410.61
17:12:05|3410.61
17:12:06|3410.61
17:12:07|3410.62
17:12:08|3410.62
17:12:09|3410.61
17:12:10|3410.59
17:12:11|3410.45
17:12:12|3410.24
17:12:13|3410.24
17:12:15|3410.24
17:12:15|3410.23
17:12:17|3409.47
17:12:17|3409.46
17:12:19|3409.79
17:12:19|3409.79
17:12:21|3409.79
17:12:21|3409.79
17:12:23|3409.6
17:12:24|3409.6
17:12:25|3409.6
17:12:26|3408.53
17:12:27|3408.53
17:12:28|3408.53
17:12:29|3408.71
17:12:29|3408.71
17:12:31|3409.6
17:12:32|3409.6
17:12:33|3408.95
17:12:34|3408.96
17:12:35|3408.96
17:12:36|3408.96
17:12:37|3408.96
17:12:38|3408.96
17:12:39|3409.03
17:12:40|3408.59
17:12:41|3408.59
17:12:42|3408.04
17:12:42|3408.02
17:12:43|3408.02
17:12:45|3408.02
17:12:46|3408.43
17:12:47|3408.43
17:12:48|3408.43
17:12:50|3408.92
17:12:50|3408.92
17:12:51|3408.42
17:12:52|3408.42
17:12:53|3408.59
17:12:55|3408.59
17:12:57|3408.59
17:12:58|3408.59
17:12:58|3408.59
17:13:00|3408.23
17:13:01|3408.99
17:13:01|3408.99
17:13:02|3408.79
17:13:03|3408.79
17:13:05|3408.79
17:13:06|3408.78
17:13:07|3408.78
17:13:08|3408.78
17:13:09|3408.79
17:13:10|3408.79
17:13:11|3408.78
17:13:13|3408.79
17:13:14|3408.79
17:13:15|3408.78
17:13:16|3409.41
17:13:16|3409.59
17:13:18|3409.64
17:13:19|3409.94
17:13:20|3409.95
17:13:20|3409.95
17:13:21|3409.95
17:13:23|3409.95
17:13:24|3410.
17:13:25|3410.
17:13:25|3410.
17:13:26|3409.99
17:13:28|3410.
17:13:28|3410.
17:13:30|3410.44
17:13:31|3410.44
17:13:31|3410.44
17:13:33|3409.96
17:13:34|3409.96
17:13:34|3409.96
17:13:36|3409.96
17:13:37|3409.95
17:13:37|3409.96
17:13:38|3409.95
17:13:40|3409.95
17:13:40|3409.95
17:13:42|3409.96
17:13:43|3409.96
17:13:43|3409.96
17:13:45|3409.95
17:13:45|3409.95
17:13:46|3409.96
17:13:48|3409.96
17:13:48|3409.48
17:13:51|3409.48
17:13:51|3409.49
17:13:52|3409.
17:13:53|3409.
17:13:55|3409.
17:13:56|3409.
17:13:57|3409.
17:13:58|3409.
17:13:59|3409.
17:14:00|3409.22
17:14:02|3408.07
17:14:02|3408.06
17:14:03|3408.06
17:14:05|3408.07
17:14:06|3408.07
17:14:07|3408.07
17:14:08|3408.03
17:14:09|3407.85
17:14:10|3407.99
17:14:11|3407.99
17:14:12|3407.99
17:14:14|3407.98
17:14:14|3407.98
17:14:16|3407.99
17:14:17|3407.99
17:14:17|3407.89
17:14:18|3407.87
17:14:20|3407.87
17:14:21|3407.87
17:14:22|3407.87
17:14:23|3407.87
17:14:24|3407.81
17:14:25|3407.49
17:14:26|3407.49
17:14:27|3407.3
17:14:28|3407.3
17:14:29|3407.3
17:14:30|3407.3
17:14:31|3407.3
17:14:32|3407.04
17:14:33|3407.04
17:14:34|3406.29
17:14:35|3406.28
17:14:37|3406.28
17:14:37|3406.28
17:14:39|3406.28
17:14:40|3406.28
17:14:40|3406.68
17:14:41|3406.8
17:14:42|3406.79
17:14:44|3406.57
17:14:45|3406.58
17:14:46|3406.58
17:14:47|3406.58
17:14:48|3406.58
17:14:49|3406.58
17:14:50|3406.48
17:14:52|3406.25
17:14:52|3406.25
17:14:53|3406.25
17:14:55|3406.25
17:14:56|3406.6
17:14:57|3406.6
17:14:58|3406.61
17:14:59|3407.23
17:15:00|3407.23
17:15:02|3407.75
17:15:03|3407.76
17:15:04|3407.86
17:15:05|3407.86
17:15:06|3407.86
17:15:07|3408.
17:15:08|3408.
17:15:08|3408.
17:15:10|3408.
17:15:10|3407.99
17:15:12|3407.99
17:15:13|3407.51
17:15:15|3408.
17:15:15|3408.
17:15:16|3408.03
17:15:17|3408.03
17:15:18|3408.03
17:15:19|3408.04
17:15:20|3408.7
17:15:21|3408.71
17:15:22|3408.7
17:15:23|3408.71
17:15:24|3408.71
17:15:25|3408.92
17:15:26|3408.92
17:15:27|3409.47
17:15:28|3409.47
17:15:29|3409.97
17:15:30|3409.96
17:15:32|3409.96
17:15:33|3409.96
17:15:33|3409.96
17:15:35|3409.96
17:15:35|3409.96
17:15:36|3409.96
17:15:38|3409.96
17:15:39|3409.23
17:15:39|3408.25
17:15:40|3408.25
17:15:42|3408.25
17:15:42|3408.42
17:15:44|3408.42
17:15:45|3408.
17:15:45|3408.
17:15:46|3407.69
17:15:47|3407.4
17:15:48|3407.4
17:15:49|3407.4
17:15:51|3407.39
17:15:52|3407.39
17:15:54|3407.39
17:15:55|3407.39
17:15:56|3407.26
17:15:58|3406.21
17:16:00|3406.47
17:16:00|3406.47
17:16:01|3406.47
17:16:02|3406.47
17:16:03|3406.47
17:16:04|3406.47
17:16:05|3406.47
17:16:06|3406.43
17:16:07|3406.12
17:16:08|3406.12
17:16:09|3406.12
17:16:10|3406.01
17:16:11|3406.01
17:16:12|3405.56
17:16:13|3405.55
17:16:15|3405.55
17:16:16|3405.37
17:16:17|3405.35
17:16:18|3405.34
17:16:19|3405.34
17:16:21|3405.34
17:16:21|3405.34
17:16:22|3405.34
17:16:23|3405.12
17:16:24|3405.12
17:16:25|3405.11
17:16:26|3405.12
17:16:27|3405.12
17:16:28|3405.32
17:16:29|3405.32
17:16:30|3405.32
17:16:31|3405.33
17:16:32|3405.11
17:16:34|3405.11
17:16:35|3405.
17:16:36|3404.68
17:16:38|3404.09
17:16:39|3404.09
17:16:40|3404.09
17:16:42|3404.33
17:16:43|3404.33
17:16:44|3404.33
17:16:45|3403.25
17:16:46|3403.97
17:16:47|3403.97
17:16:47|3403.38
17:16:49|3403.38
17:16:50|3403.89
17:16:52|3403.89
17:16:53|3403.89
17:16:54|3403.88
17:16:56|3403.88
17:16:57|3403.88
17:16:57|3403.41
17:16:59|3403.46
17:16:59|3403.46
17:17:01|3403.46
17:17:02|3403.72
17:17:03|3405.11
17:17:04|3404.68
17:17:05|3404.43
17:17:06|3404.43
17:17:07|3404.43
17:17:08|3404.44
17:17:09|3404.04
17:17:10|3404.25
17:17:11|3404.25
17:17:12|3404.45
17:17:13|3403.82
17:17:14|3403.82
17:17:15|3403.77
17:17:16|3403.77
17:17:17|3403.8
17:17:18|3403.8
17:17:19|3403.75
17:17:20|3403.75
17:17:21|3403.75
17:17:22|3403.75
17:17:23|3403.75
17:17:24|3403.45
17:17:25|3403.
17:17:26|3403.
17:17:27|3402.94
17:17:28|3402.94
17:17:29|3402.94
17:17:30|3402.94
17:17:31|3402.57
17:17:32|3402.62
17:17:33|3402.13
17:17:34|3402.
17:17:35|3402.1
17:17:36|3402.1
17:17:37|3402.07
17:17:38|3402.07
17:17:40|3402.
17:17:41|3402.
17:17:42|3402.01
17:17:44|3401.96
17:17:44|3401.92
17:17:45|3401.5
17:17:46|3400.65
17:17:47|3400.84
17:17:48|3401.24
17:17:49|3400.64
17:17:50|3400.49
17:17:51|3400.44
17:17:52|3400.02
17:17:54|3400.27
17:17:56|3400.26
17:17:56|3400.26
17:17:57|3400.03
17:17:58|3400.05
17:17:59|3400.2
17:18:00|3399.96
17:18:02|3400.12
17:18:03|3399.99
17:18:04|3400.47
17:18:05|3400.46
17:18:06|3400.63
17:18:07|3399.88
17:18:08|3399.88
17:18:09|3399.88
17:18:10|3399.88
17:18:11|3399.88
17:18:12|3399.88
17:18:13|3399.88
17:18:14|3399.88
17:18:15|3399.88
17:18:16|3399.8
17:18:18|3399.32
17:18:19|3399.32
17:18:19|3399.27
17:18:21|3399.19
17:18:22|3399.19
17:18:23|3399.18
17:18:24|3398.76
17:18:25|3398.76
17:18:26|3398.64
17:18:27|3398.6
17:18:28|3398.62
17:18:29|3398.37
17:18:30|3397.83
17:18:31|3396.84
17:18:32|3398.02
17:18:33|3397.02
17:18:33|3397.6
17:18:35|3397.52
17:18:36|3397.42
17:18:36|3396.85
17:18:38|3396.45
17:18:39|3396.02
17:18:40|3396.69
17:18:41|3396.28
17:18:42|3395.95
17:18:43|3395.18
17:18:44|3395.71
17:18:45|3395.71
17:18:46|3395.86
17:18:47|3395.73
17:18:48|3395.
17:18:49|3394.8
17:18:50|3396.15
17:18:51|3395.1
17:18:52|3395.39
17:18:53|3395.4
17:18:53|3395.4
17:18:55|3395.14
17:18:57|3395.14
17:18:58|3394.8
17:19:00|3394.81
17:19:00|3395.99
17:19:02|3395.99
17:19:03|3396.67
17:19:05|3396.68
17:19:06|3397.
17:19:07|3397.83
17:19:08|3398.32
17:19:09|3398.9
17:19:10|3398.89
17:19:11|3398.9
17:19:12|3399.19
17:19:14|3399.47
17:19:14|3399.17
17:19:15|3398.97
17:19:16|3398.67
17:19:17|3398.41
17:19:18|3397.94
17:19:19|3397.33
17:19:21|3397.42
17:19:22|3396.66
17:19:23|3397.16
17:19:24|3397.16
17:19:25|3397.16
17:19:26|3397.16
17:19:27|3397.16
17:19:28|3397.16
17:19:29|3397.17
17:19:29|3397.29
17:19:31|3396.46
17:19:32|3396.46
17:19:33|3396.45
17:19:34|3395.99
17:19:35|3395.99
17:19:36|3395.99
17:19:37|3395.77
17:19:38|3395.77
17:19:39|3395.45
17:19:40|3395.46
17:19:41|3395.02
17:19:43|3395.
17:19:44|3395.
17:19:44|3394.4
17:19:46|3394.31
17:19:47|3394.21
17:19:48|3394.33
17:19:49|3395.52
17:19:50|3395.34
17:19:51|3395.34
17:19:52|3395.33
17:19:53|3395.33
17:19:54|3395.33
17:19:55|3395.21
17:19:55|3395.21
17:19:57|3395.
17:19:58|3394.84
17:19:59|3394.83
17:20:00|3394.51
17:20:02|3394.51
17:20:02|3394.51
17:20:04|3393.9
17:20:06|3393.68
17:20:06|3393.02
17:20:07|3392.94
17:20:09|3392.23
17:20:10|3392.23
17:20:10|3392.24
17:20:12|3392.24
17:20:13|3392.2
17:20:13|3392.05
17:20:15|3392.
17:20:15|3392.88
17:20:17|3393.46
17:20:18|3392.87
17:20:19|3392.77
17:20:19|3392.77
17:20:20|3392.14
17:20:22|3392.01
17:20:23|3392.02
17:20:25|3392.37
17:20:25|3392.29
17:20:26|3392.14
17:20:28|3392.14
17:20:29|3392.24
17:20:30|3392.23
17:20:30|3392.17
17:20:32|3392.02
17:20:32|3392.02
17:20:33|3392.02
17:20:34|3392.02
17:20:36|3390.89
17:20:36|3390.52
17:20:38|3390.82
17:20:38|3390.82
17:20:39|3390.6
17:20:41|3390.69
17:20:42|3390.69
17:20:43|3391.
17:20:45|3390.71
17:20:45|3390.71
17:20:47|3390.7
17:20:47|3390.69
17:20:49|3390.69
17:20:50|3390.7
17:20:52|3390.69
17:20:52|3391.02
17:20:53|3391.56
17:20:54|3391.17
17:20:55|3391.15
17:20:56|3391.15
17:20:58|3391.15
17:21:00|3391.14
17:21:01|3391.
17:21:03|3391.
17:21:04|3391.
17:21:05|3390.65
17:21:06|3390.65
17:21:08|3390.65
17:21:09|3390.65
17:21:10|3390.22
17:21:11|3390.
17:21:12|3389.99
17:21:12|3389.8
17:21:15|3389.81
17:21:16|3389.74
17:21:16|3389.73
17:21:18|3389.7
17:21:19|3389.7
17:21:19|3389.7
17:21:21|3389.59
17:21:22|3389.26
17:21:22|3389.27
17:21:24|3389.18
17:21:25|3389.25
17:21:26|3389.25
17:21:27|3389.25
17:21:28|3389.15
17:21:29|3389.15
17:21:30|3389.16
17:21:31|3389.14
17:21:32|3389.14
17:21:32|3389.14
17:21:34|3389.13
17:21:36|3389.12
17:21:37|3389.11
17:21:37|3389.11
17:21:39|3389.11
17:21:40|3389.11
17:21:41|3389.11
17:21:42|3389.01
17:21:43|3389.01
17:21:44|3389.01
17:21:45|3389.
17:21:46|3389.01
17:21:47|3388.93
17:21:49|3388.85
17:21:50|3388.85
17:21:50|3388.26
17:21:51|3388.1
17:21:52|3388.09
17:21:54|3388.09
17:21:55|3388.08
17:21:55|3388.07
17:21:56|3388.07
17:21:58|3388.07
17:22:00|3388.53
17:22:01|3388.51
17:22:01|3388.51
17:22:03|3388.57
17:22:04|3389.
17:22:06|3389.8
17:22:07|3390.76
17:22:08|3391.
17:22:09|3391.2
17:22:10|3391.93
17:22:11|3391.12
17:22:12|3391.82
17:22:13|3391.82
17:22:14|3392.21
17:22:15|3392.35
17:22:16|3391.99
17:22:17|3390.97
17:22:18|3390.87
17:22:19|3390.62
17:22:20|3390.3
17:22:22|3389.49
17:22:23|3388.65
17:22:24|3388.65
17:22:25|3388.66
17:22:26|3389.53
17:22:27|3389.74
17:22:28|3390.38
17:22:28|3390.84
17:22:30|3390.86
17:22:30|3391.
17:22:32|3391.
17:22:33|3390.99
17:22:34|3390.99
17:22:35|3391.
17:22:35|3391.58
17:22:37|3391.29
17:22:38|3392.
17:22:39|3392.
17:22:40|3392.
17:22:40|3392.
17:22:41|3391.75
17:22:43|3391.
17:22:44|3391.
17:22:45|3391.
17:22:46|3391.
17:22:48|3391.24
17:22:48|3391.99
17:22:49|3392.
17:22:50|3392.
17:22:52|3392.01
17:22:53|3392.35
17:22:54|3392.36
17:22:55|3392.89
17:22:56|3392.85
17:22:58|3391.64
17:22:59|3391.73
17:23:01|3391.01
17:23:02|3391.36
17:23:04|3391.51
17:23:06|3391.82
17:23:06|3391.82
17:23:07|3392.04
17:23:08|3392.05
17:23:09|3392.07
17:23:10|3392.07
17:23:11|3392.07
17:23:12|3392.5
17:23:13|3392.87
17:23:14|3392.54
17:23:15|3392.48
17:23:16|3392.48
17:23:17|3392.48
17:23:18|3392.48
17:23:19|3392.48
17:23:20|3392.48
17:23:21|3392.48
17:23:22|3392.51
17:23:23|3392.85
17:23:24|3392.47
17:23:25|3392.35
17:23:26|3392.67
17:23:27|3392.67
17:23:28|3393.
17:23:29|3393.
17:23:30|3393.98
17:23:31|3394.46
17:23:32|3394.46
17:23:33|3394.22
17:23:34|3393.23
17:23:35|3393.23
17:23:36|3393.49
17:23:37|3392.79
17:23:38|3392.8
17:23:39|3392.8
17:23:40|3392.8
17:23:41|3392.79
17:23:42|3392.79
17:23:44|3392.79
17:23:46|3392.51
17:23:46|3392.51
17:23:47|3392.51
17:23:48|3392.68
17:23:49|3392.68
17:23:50|3392.68
17:23:51|3392.68
17:23:52|3392.75
17:23:53|3392.75
17:23:54|3392.
17:23:55|3391.82
17:23:56|3389.69
17:23:57|3389.66
17:23:58|3390.34
17:24:00|3390.97
17:24:02|3390.56
17:24:02|3390.47
17:24:04|3390.63
17:24:04|3390.63
17:24:05|3390.95
17:24:07|3390.96
17:24:07|3390.96
17:24:08|3390.99
17:24:10|3391.05
17:24:11|3391.29
17:24:12|3391.28
17:24:14|3391.65
17:24:14|3392.
17:24:15|3392.51
17:24:17|3392.51
17:24:18|3392.62
17:24:19|3392.62
17:24:19|3392.11
17:24:21|3391.54
17:24:21|3390.84
17:24:23|3390.08
17:24:24|3390.07
17:24:25|3390.07
17:24:26|3389.13
17:24:27|3388.91
17:24:28|3388.66
17:24:29|3388.66
17:24:30|3388.66
17:24:31|3388.51
17:24:32|3388.5
17:24:33|3388.91
17:24:34|3389.15
17:24:35|3389.15
17:24:36|3389.99
17:24:38|3389.84
17:24:38|3389.84
17:24:40|3389.83
17:24:41|3389.77
17:24:42|3390.22
17:24:43|3390.22
17:24:44|3390.99
17:24:46|3390.99
17:24:46|3390.28
17:24:47|3389.5
17:24:48|3389.5
17:24:49|3389.5
17:24:50|3389.49
17:24:51|3388.71
17:24:52|3388.7
17:24:53|3388.54
17:24:54|3388.53
17:24:55|3388.53
17:24:56|3388.53
17:24:57|3388.76
17:24:58|3388.76
17:24:59|3388.6
17:25:01|3388.49
17:25:02|3388.45
17:25:03|3388.45
17:25:03|3388.45
17:25:05|3388.45
17:25:05|3388.45
17:25:07|3388.53
17:25:08|3389.04
17:25:09|3389.31
17:25:09|3389.32
17:25:11|3389.32
17:25:12|3389.32
17:25:13|3389.32
17:25:14|3389.57
17:25:15|3389.57
17:25:15|3389.35
17:25:17|3389.36
17:25:18|3389.99
17:25:19|3390.
17:25:19|3390.25
17:25:20|3390.95
17:25:22|3390.95
17:25:23|3391.
17:25:24|3391.92
17:25:25|3391.92
17:25:26|3391.93
17:25:27|3392.
17:25:28|3392.1
17:25:29|3392.1
17:25:29|3392.48
17:25:31|3392.25
17:25:32|3391.88
17:25:33|3391.88
17:25:34|3391.88
17:25:34|3391.14
17:25:36|3391.14
17:25:37|3391.43
17:25:38|3391.42
17:25:39|3391.43
17:25:40|3392.25
17:25:40|3392.25
17:25:42|3392.5
17:25:43|3392.96
17:25:44|3392.93
17:25:45|3392.72
17:25:46|3392.51
17:25:47|3392.51
17:25:48|3392.51
17:25:49|3392.12
17:25:49|3392.12
17:25:51|3392.12
17:25:52|3392.12
17:25:53|3392.12
17:25:54|3392.24
17:25:55|3392.24
17:25:55|3392.24
17:25:57|3392.24
17:25:58|3392.23
17:25:59|3392.23
17:26:00|3392.23
17:26:02|3392.23
17:26:03|3392.24
17:26:05|3392.24
17:26:06|3392.24
17:26:07|3392.24
17:26:08|3393.24
17:26:09|3393.25
17:26:10|3393.25
17:26:11|3393.25
17:26:12|3393.65
17:26:14|3392.2
17:26:14|3392.2
17:26:16|3392.12
17:26:16|3392.12
17:26:17|3391.
17:26:18|3390.5
17:26:19|3390.14
17:26:20|3390.14
17:26:22|3390.14
17:26:22|3390.13
17:26:24|3390.13
17:26:25|3390.12
17:26:26|3390.1
17:26:27|3389.96
17:26:27|3389.96
17:26:28|3389.21
17:26:30|3389.04
17:26:31|3388.3
17:26:32|3387.83
17:26:33|3387.76
17:26:34|3387.76
17:26:34|3387.75
17:26:36|3387.78
17:26:36|3388.
17:26:38|3387.99
17:26:38|3388.
17:26:39|3388.
17:26:40|3388.
17:26:41|3388.56
17:26:43|3389.
17:26:43|3389.23
17:26:44|3389.24
17:26:45|3389.
17:26:46|3388.74
17:26:48|3387.87
17:26:48|3387.87
17:26:49|3387.95
17:26:50|3387.95
17:26:51|3387.94
17:26:52|3387.62
17:26:53|3387.61
17:26:54|3387.91
17:26:56|3387.91
17:26:56|3387.9
17:26:57|3387.9
17:26:59|3387.9
17:26:59|3387.9
17:27:00|3388.35
17:27:02|3389.21
17:27:03|3388.36
17:27:05|3387.61
17:27:07|3387.59
17:27:08|3387.57
17:27:09|3387.89
17:27:10|3387.9
17:27:11|3387.9
17:27:12|3387.9
17:27:13|3388.31
17:27:14|3388.31
17:27:15|3388.31
17:27:17|3388.31
17:27:17|3388.31
17:27:18|3388.31
17:27:20|3388.31
17:27:20|3388.96
17:27:21|3388.63
17:27:22|3388.63
17:27:23|3388.63
17:27:24|3388.63
17:27:25|3388.63
17:27:26|3388.6
17:27:27|3388.6
17:27:28|3388.6
17:27:29|3389.09
17:27:30|3389.09
17:27:31|3389.55
17:27:32|3389.09
17:27:34|3388.95
17:27:35|3388.95
17:27:36|3389.49
17:27:38|3389.5
17:27:39|3389.32
17:27:40|3389.32
17:27:41|3389.32
17:27:42|3389.32
17:27:43|3389.32
17:27:44|3389.44
17:27:45|3389.28
17:27:46|3389.02
17:27:47|3389.02
17:27:49|3388.86
17:27:50|3388.86
17:27:51|3388.86
17:27:52|3388.86
17:27:53|3388.86
17:27:54|3388.86
17:27:56|3389.02
17:27:57|3388.95
17:27:58|3388.86
17:27:59|3388.63
17:27:59|3388.63
17:28:01|3388.32
17:28:02|3388.32
17:28:02|3388.31
17:28:04|3388.31
17:28:06|3388.31
17:28:06|3388.07
17:28:08|3388.08
17:28:09|3388.08
17:28:10|3388.
17:28:11|3388.
17:28:12|3387.7
17:28:13|3387.61
17:28:14|3387.57
17:28:15|3387.57
17:28:16|3387.57
17:28:17|3387.57
17:28:19|3387.57
17:28:19|3387.57
17:28:20|3387.57
17:28:21|3387.81
17:28:22|3388.3
17:28:23|3388.3
17:28:24|3388.3
17:28:25|3388.3
17:28:26|3388.3
17:28:27|3388.3
17:28:28|3388.3
17:28:29|3388.3
17:28:30|3388.3
17:28:31|3388.3
17:28:32|3388.3
17:28:33|3388.27
17:28:34|3388.26
17:28:35|3388.07
17:28:36|3388.06
17:28:37|3388.06
17:28:39|3388.37
17:28:40|3388.37
17:28:41|3388.55
17:28:41|3388.55
17:28:42|3388.55
17:28:44|3388.71
17:28:45|3388.71
17:28:46|3388.7
17:28:46|3388.71
17:28:47|3388.98
17:28:48|3388.98
17:28:50|3389.25
17:28:50|3389.37
17:28:52|3389.37
17:28:53|3388.74
17:28:54|3388.54
17:28:55|3388.07
17:28:56|3388.07
17:28:57|3388.58
17:28:58|3388.58
17:28:59|3388.58
17:29:00|3388.71
17:29:01|3389.2
17:29:02|3389.08
17:29:03|3389.08
17:29:04|3389.08
17:29:06|3389.08
17:29:07|3389.08
17:29:08|3389.08
17:29:09|3389.08
17:29:10|3389.08
17:29:12|3389.95
17:29:14|3390.
17:29:14|3389.99
17:29:16|3390.67
17:29:17|3390.78
17:29:17|3390.97
17:29:18|3390.97
17:29:20|3390.97
17:29:21|3390.99
17:29:22|3391.03
17:29:23|3390.93
17:29:24|3390.94
17:29:25|3391.32
17:29:26|3391.76
17:29:27|3391.76
17:29:29|3391.99
17:29:29|3391.99
17:29:31|3391.99
17:29:32|3391.02
17:29:33|3390.21
17:29:34|3390.21
17:29:36|3390.64
17:29:37|3390.23
17:29:38|3390.23
17:29:39|3390.23
17:29:40|3388.65
17:29:40|3388.65
17:29:42|3388.08
17:29:43|3388.
17:29:44|3387.03
17:29:45|3387.11
17:29:45|3387.19
17:29:46|3387.18
17:29:47|3387.23
17:29:48|3387.14
17:29:49|3387.14
17:29:51|3386.6
17:29:52|3386.59
17:29:53|3386.5
17:29:54|3386.5
17:29:55|3386.37
17:29:56|3386.2
17:29:58|3385.98
17:29:59|3385.96
17:29:59|3385.97
17:30:00|3385.96
17:30:01|3385.96
17:30:03|3385.97
17:30:03|3385.97
17:30:04|3386.24
17:30:05|3386.24
17:30:07|3387.71
17:30:09|3388.96
17:30:10|3388.99
17:30:12|3388.99
17:30:12|3389.68
17:30:13|3389.69
17:30:14|3389.69
17:30:15|3389.68
17:30:16|3389.18
17:30:18|3388.4
17:30:19|3388.39
17:30:20|3387.37
17:30:21|3387.01
17:30:22|3387.33
17:30:23|3387.
17:30:24|3386.26
17:30:24|3386.18
17:30:26|3385.84
17:30:28|3386.33
17:30:28|3386.33
17:30:29|3386.03
17:30:30|3385.71
17:30:32|3385.01
17:30:32|3385.
17:30:33|3385.01
17:30:34|3385.24
17:30:35|3385.
17:30:37|3385.
17:30:37|3385.
17:30:38|3385.
17:30:40|3385.
17:30:41|3383.72
17:30:41|3383.89
17:30:42|3384.14
17:30:43|3383.68
17:30:45|3383.65
17:30:45|3383.64
17:30:47|3383.65
17:30:47|3383.65
17:30:49|3383.64
17:30:50|3383.
17:30:51|3383.
17:30:52|3383.
17:30:54|3383.
17:30:54|3383.5
17:30:56|3383.5
17:30:56|3383.5
17:30:58|3383.5
17:30:58|3383.5
17:30:59|3383.12
17:31:01|3383.13
17:31:01|3383.13
17:31:02|3383.13
17:31:03|3383.12
17:31:05|3383.49
17:31:06|3383.99
17:31:06|3384.63
17:31:08|3384.53
17:31:09|3384.54
17:31:11|3384.63
17:31:13|3385.34
17:31:13|3385.34
17:31:15|3385.11
17:31:16|3384.84
17:31:17|3384.85
17:31:18|3384.85
17:31:19|3384.85
17:31:20|3384.85
17:31:21|3384.84
17:31:22|3384.84
17:31:24|3384.85
17:31:25|3384.85
17:31:26|3385.
17:31:27|3385.
17:31:28|3385.
17:31:29|3384.86
17:31:30|3384.84
17:31:31|3384.64
17:31:32|3384.64
17:31:33|3384.64
17:31:34|3384.64
17:31:35|3384.65
17:31:36|3384.65
17:31:37|3385.66
17:31:38|3385.66
17:31:39|3385.66
17:31:41|3386.
17:31:41|3386.38
17:31:43|3386.38
17:31:44|3386.38
17:31:44|3386.6
17:31:46|3386.75
17:31:47|3386.74
17:31:47|3386.74
17:31:48|3386.81
17:31:49|3386.81
17:31:50|3386.81
17:31:51|3386.81
17:31:52|3387.92
17:31:53|3388.4
17:31:55|3388.95
17:31:55|3389.
17:31:57|3389.69
17:31:58|3391.
17:32:00|3390.76
17:32:01|3391.58
17:32:01|3391.71
17:32:03|3391.88
17:32:03|3391.88
17:32:04|3392.
17:32:06|3392.84
17:32:07|3393.64
17:32:07|3393.64
17:32:09|3393.64
17:32:10|3393.15
17:32:12|3392.38
17:32:13|3392.37
17:32:14|3392.99
17:32:15|3392.99
17:32:16|3393.05
17:32:17|3393.05
17:32:18|3393.05
17:32:19|3393.75
17:32:20|3393.75
17:32:20|3393.87
17:32:22|3393.87
17:32:23|3394.27
17:32:24|3394.26
17:32:25|3394.52
17:32:26|3394.52
17:32:27|3395.18
17:32:28|3395.63
17:32:29|3395.64
17:32:30|3395.64
17:32:31|3396.23
17:32:32|3396.01
17:32:33|3396.
17:32:34|3396.69
17:32:35|3396.59
17:32:36|3396.59
17:32:37|3395.96
17:32:38|3396.62
17:32:39|3396.02
17:32:40|3396.28
17:32:41|3396.28
17:32:42|3396.28
17:32:43|3396.28
17:32:44|3396.27
17:32:45|3396.27
17:32:46|3396.55
17:32:47|3396.55
17:32:48|3397.04
17:32:49|3396.03
17:32:50|3396.38
17:32:51|3396.75
17:32:53|3397.66
17:32:54|3397.83
17:32:54|3398.29
17:32:56|3399.
17:32:56|3400.08
17:32:58|3400.61
17:32:59|3400.82
17:33:00|3401.19
17:33:01|3400.69
17:33:02|3400.67
17:33:03|3401.39
17:33:04|3400.64
17:33:05|3400.64
17:33:05|3400.18
17:33:07|3399.19
17:33:07|3399.16
17:33:08|3398.61
17:33:10|3397.72
17:33:11|3396.69
17:33:13|3395.76
17:33:13|3395.33
17:33:14|3394.54
17:33:15|3394.
17:33:16|3394.14
17:33:18|3396.08
17:33:19|3396.61
17:33:20|3396.81
17:33:21|3397.48
17:33:22|3397.7
17:33:23|3397.7
17:33:25|3399.15
17:33:26|3399.15
17:33:27|3399.15
17:33:28|3399.15
17:33:29|3398.11
17:33:30|3397.5
17:33:31|3397.27
17:33:32|3396.57
17:33:33|3396.48
17:33:34|3396.48
17:33:35|3396.72
17:33:36|3396.72
17:33:37|3397.59
17:33:38|3397.59
17:33:39|3397.59
17:33:40|3397.59
17:33:41|3397.35
17:33:42|3397.27
17:33:44|3397.28
17:33:44|3397.28
17:33:45|3397.44
17:33:46|3398.22
17:33:47|3398.22
17:33:49|3399.
17:33:49|3399.
17:33:50|3399.5
17:33:52|3399.5
17:33:53|3399.5
17:33:54|3399.3
17:33:55|3399.3
17:33:56|3399.69
17:33:57|3400.
17:33:58|3399.99
17:33:59|3399.65
17:34:00|3400.
17:34:01|3399.99
17:34:02|3400.57
17:34:04|3401.33
17:34:05|3401.4
17:34:06|3401.4
17:34:06|3401.4
17:34:08|3401.4
17:34:08|3401.75
17:34:11|3400.42
17:34:11|3400.42
17:34:13|3399.23
17:34:14|3398.57
17:34:16|3398.42
17:34:16|3398.41
17:34:17|3398.37
17:34:19|3398.79
17:34:20|3399.36
17:34:20|3399.36
17:34:22|3399.33
17:34:22|3398.86
17:34:23|3398.06
17:34:25|3398.06
17:34:25|3398.06
17:34:27|3397.77
17:34:28|3397.3
17:34:29|3397.02
17:34:30|3397.4
17:34:31|3397.41
17:34:32|3397.83
17:34:33|3398.07
17:34:34|3398.69
17:34:35|3398.36
17:34:36|3397.83
17:34:37|3396.77
17:34:38|3396.65
17:34:39|3396.65
17:34:40|3396.32
17:34:41|3396.04
17:34:42|3395.56
17:34:43|3395.62
17:34:44|3395.62
17:34:45|3395.63
17:34:46|3395.63
17:34:48|3395.83
17:34:48|3395.83
17:34:50|3396.52
17:34:51|3396.69
17:34:52|3396.69
17:34:52|3396.68
17:34:54|3396.69
17:34:55|3397.49
17:34:57|3396.48
17:34:57|3395.64
17:34:59|3395.93
17:35:00|3395.94
17:35:00|3395.94
17:35:01|3395.94
17:35:02|3396.16
17:35:03|3396.89
17:35:04|3395.23
17:35:05|3393.68
17:35:06|3394.82
17:35:07|3395.84
17:35:08|3395.69
17:35:09|3396.
17:35:11|3397.21
17:35:12|3397.22
17:35:13|3397.18
17:35:14|3396.7
17:35:16|3395.36
17:35:17|3396.58
17:35:19|3397.49
17:35:21|3397.49
17:35:21|3397.49
17:35:22|3397.49
17:35:23|3397.5
17:35:24|3397.5
17:35:26|3397.17
17:35:28|3396.76
17:35:29|3396.76
17:35:30|3396.76
17:35:30|3396.76
17:35:31|3396.76
17:35:33|3396.76
17:35:33|3395.84
17:35:34|3395.46
17:35:36|3394.74
17:35:36|3394.74
17:35:37|3394.74
17:35:39|3394.74
17:35:40|3394.64
17:35:40|3394.22
17:35:42|3393.89
17:35:43|3393.68
17:35:43|3394.91
17:35:44|3395.63
17:35:46|3395.63
17:35:46|3395.63
17:35:47|3395.84
17:35:49|3395.84
17:35:50|3395.84
17:35:50|3395.84
17:35:51|3394.88
17:35:53|3394.85
17:35:53|3394.85
17:35:54|3394.85
17:35:55|3395.54
17:35:56|3396.27
17:35:57|3396.27
17:35:59|3396.46
17:35:59|3396.46
17:36:00|3396.46
17:36:02|3396.46
17:36:02|3396.46
17:36:04|3396.45
17:36:04|3395.91
17:36:05|3394.89
17:36:06|3394.89
17:36:07|3394.93
17:36:08|3394.93
17:36:09|3395.39
17:36:10|3395.39
17:36:12|3395.63
17:36:13|3395.62
17:36:14|3395.62
17:36:15|3395.15
17:36:16|3395.13
17:36:17|3395.13
17:36:18|3395.13
17:36:19|3395.13
17:36:20|3395.14
17:36:21|3395.63
17:36:22|3395.74
17:36:23|3395.74
17:36:24|3395.74
17:36:26|3395.74
17:36:27|3395.74
17:36:27|3396.14
17:36:29|3396.14
17:36:30|3396.14
17:36:31|3396.14
17:36:31|3396.24
17:36:32|3396.24
17:36:34|3396.24
17:36:35|3396.25
17:36:36|3396.24
17:36:36|3396.36
17:36:38|3396.36
17:36:39|3396.46
17:36:40|3396.46
17:36:40|3396.46
17:36:42|3396.46
17:36:43|3396.45
17:36:44|3396.45
17:36:45|3396.45
17:36:46|3396.46
17:36:47|3396.59
17:36:48|3396.24
17:36:49|3396.24
17:36:50|3396.24
17:36:51|3395.9
17:36:52|3395.51
17:36:53|3395.02
17:36:54|3395.02
17:36:55|3395.4
17:36:56|3395.4
17:36:57|3395.4
17:36:58|3395.39
17:36:59|3394.85
17:37:00|3394.21
17:37:01|3394.01
17:37:01|3393.28
17:37:03|3393.01
17:37:04|3392.11
17:37:05|3392.1
17:37:06|3392.11
17:37:06|3392.11
17:37:07|3392.11
17:37:09|3392.11
17:37:10|3392.38
17:37:11|3392.91
17:37:12|3392.91
17:37:14|3393.12
17:37:15|3393.83
17:37:16|3393.73
17:37:17|3393.05
17:37:19|3392.21
17:37:19|3392.21
17:37:21|3392.3
17:37:21|3392.3
17:37:23|3392.45
17:37:23|3392.05
17:37:25|3392.05
17:37:25|3392.8
17:37:26|3393.29
17:37:28|3393.58
17:37:28|3393.58
17:37:30|3392.73
17:37:32|3392.09
17:37:33|3391.9
17:37:34|3391.9
17:37:35|3391.76
17:37:36|3391.06
17:37:37|3390.01
17:37:38|3390.01
17:37:39|3390.25
17:37:40|3390.25
17:37:41|3390.67
17:37:42|3390.67
17:37:42|3390.67
17:37:44|3390.75
17:37:45|3390.75
17:37:46|3391.06
17:37:47|3391.06
17:37:48|3391.28
17:37:49|3391.15
17:37:50|3391.15
17:37:51|3391.15
17:37:52|3391.15
17:37:54|3391.15
17:37:54|3391.15
17:37:55|3391.15
17:37:56|3391.15
17:37:57|3391.15
17:37:59|3391.15
17:38:01|3390.18
17:38:01|3390.18
17:38:03|3390.17
17:38:04|3390.17
17:38:06|3390.17
17:38:06|3390.17
17:38:08|3390.17
17:38:08|3390.48
17:38:09|3390.48
17:38:10|3390.48
17:38:11|3390.48
17:38:12|3390.47
17:38:14|3390.47
17:38:15|3390.47
17:38:16|3390.47
17:38:16|3390.47
17:38:17|3390.47
17:38:18|3390.47
17:38:20|3390.47
17:38:21|3390.47
17:38:22|3390.47
17:38:23|3390.56
17:38:24|3390.56
17:38:25|3390.56
17:38:26|3390.92
17:38:27|3390.98
17:38:28|3391.51
17:38:29|3391.52
17:38:30|3391.99
17:38:31|3392.
17:38:32|3392.
17:38:33|3392.
17:38:34|3390.75
17:38:35|3390.75
17:38:36|3390.74
17:38:37|3390.74
17:38:39|3390.5
17:38:39|3390.8
17:38:41|3390.93
17:38:41|3390.93
17:38:42|3390.93
17:38:44|3390.94
17:38:44|3390.94
17:38:46|3390.94
17:38:46|3390.94
17:38:47|3390.94
17:38:48|3390.93
17:38:49|3390.94
17:38:50|3390.94
17:38:51|3391.01
17:38:52|3391.01
17:38:53|3391.01
17:38:54|3391.01
17:38:55|3391.01
17:38:56|3391.01
17:38:57|3391.35
17:38:59|3391.67
17:38:59|3391.68
17:39:01|3391.68
17:39:01|3391.93
17:39:03|3391.94
17:39:04|3392.
17:39:04|3392.
17:39:06|3392.
17:39:06|3392.
17:39:08|3392.
17:39:08|3392.42
17:39:10|3392.42
17:39:11|3392.13
17:39:11|3392.13
17:39:13|3392.5
17:39:13|3392.5
17:39:15|3392.5
17:39:17|3392.5
17:39:17|3392.5
17:39:18|3392.5
17:39:19|3392.85
17:39:21|3392.85
17:39:22|3392.85
17:39:23|3393.3
17:39:25|3393.74
17:39:25|3393.75
17:39:26|3394.
17:39:28|3394.
17:39:28|3394.
17:39:30|3394.
17:39:31|3394.
17:39:32|3393.75
17:39:32|3393.75
17:39:33|3393.7
17:39:35|3393.7
17:39:35|3393.39
17:39:37|3392.83
17:39:38|3392.83
17:39:39|3392.83
17:39:40|3392.18
17:39:41|3391.96
17:39:43|3391.95
17:39:43|3391.95
17:39:44|3391.95
17:39:45|3391.95
17:39:47|3391.95
17:39:48|3391.95
17:39:49|3391.96
17:39:49|3391.96
17:39:50|3391.96
17:39:52|3391.97
17:39:53|3391.97
17:39:53|3392.
17:39:55|3392.66
17:39:55|3392.66
17:39:56|3392.66
17:39:58|3392.51
17:39:58|3392.51
17:39:59|3392.51
17:40:00|3392.52
17:40:01|3393.
17:40:02|3393.
17:40:04|3393.38
17:40:04|3393.38
17:40:05|3392.6
17:40:07|3392.56
17:40:08|3392.04
17:40:08|3392.04
17:40:10|3392.04
17:40:10|3392.03
17:40:12|3392.03
17:40:13|3392.03
17:40:14|3392.03
17:40:15|3392.03
17:40:16|3391.95
17:40:17|3391.95
17:40:18|3391.95
17:40:20|3390.35
17:40:21|3390.35
17:40:22|3390.35
17:40:23|3390.35
17:40:25|3389.8
17:40:25|3389.59
17:40:26|3389.59
17:40:27|3390.02
17:40:28|3390.02
17:40:29|3390.02
17:40:30|3390.03
17:40:31|3390.37
17:40:32|3390.78
17:40:33|3390.78
17:40:35|3390.96
17:40:36|3390.96
17:40:37|3390.96
17:40:38|3390.96
17:40:39|3390.96
17:40:40|3390.96
17:40:41|3391.
17:40:42|3390.99
17:40:43|3390.99
17:40:43|3391.42
17:40:45|3391.42
17:40:46|3391.42
17:40:47|3391.42
17:40:48|3391.42
17:40:49|3391.42
17:40:50|3391.67
17:40:50|3391.67
17:40:52|3391.67
17:40:52|3391.67
17:40:54|3391.67
17:40:55|3391.68
17:40:56|3392.31
17:40:57|3392.99
17:40:58|3392.34
17:40:59|3392.34
17:41:00|3392.34
17:41:01|3392.36
17:41:02|3392.36
17:41:04|3392.36
17:41:04|3392.36
17:41:05|3392.36
17:41:06|3392.36
17:41:07|3392.36
17:41:08|3392.36
17:41:09|3392.71
17:41:11|3392.71
17:41:12|3392.26
17:41:13|3392.26
17:41:14|3392.66
17:41:15|3392.65
17:41:16|3392.65
17:41:17|3392.65
17:41:18|3392.65
17:41:19|3392.65
17:41:21|3393.
17:41:22|3393.15
17:41:23|3393.15
17:41:24|3393.39
17:41:25|3393.47
17:41:26|3393.72
17:41:27|3393.72
17:41:28|3393.21
17:41:30|3393.21
17:41:31|3393.21
17:41:32|3393.88
17:41:32|3394.
17:41:33|3394.73
17:41:35|3394.73
17:41:36|3394.75
17:41:36|3394.75
17:41:37|3394.99
17:41:38|3395.
17:41:39|3395.
17:41:41|3395.43
17:41:42|3395.43
17:41:43|3395.71
17:41:43|3395.76
17:41:45|3395.76
17:41:45|3395.76
17:41:46|3396.
17:41:48|3396.23
17:41:48|3396.75
17:41:49|3396.76
17:41:50|3396.75
17:41:51|3396.75
17:41:53|3396.75
17:41:53|3397.
17:41:54|3397.11
17:41:55|3397.14
17:41:56|3397.15
17:41:57|3397.24
17:41:58|3398.
17:41:59|3398.55
17:42:00|3398.83
17:42:02|3398.63
17:42:04|3398.01
17:42:05|3398.85
17:42:06|3398.85
17:42:08|3398.57
17:42:09|3398.57
17:42:10|3398.98
17:42:11|3398.77
17:42:12|3398.76
17:42:13|3398.3
17:42:14|3398.3
17:42:14|3398.3
17:42:16|3398.3
17:42:18|3398.3
17:42:19|3397.75
17:42:20|3397.73
17:42:21|3397.
17:42:23|3396.75
17:42:24|3396.75
17:42:25|3396.75
17:42:26|3396.75
17:42:27|3396.75
17:42:28|3396.76
17:42:29|3396.76
17:42:30|3396.98
17:42:31|3396.98
17:42:32|3397.48
17:42:33|3397.44
17:42:34|3397.44
17:42:35|3397.44
17:42:36|3397.44
17:42:37|3396.75
17:42:38|3396.75
17:42:39|3396.75
17:42:40|3396.75
17:42:41|3396.11
17:42:42|3396.61
17:42:43|3396.61
17:42:44|3396.61
17:42:45|3396.61
17:42:46|3396.61
17:42:48|3396.07
17:42:49|3396.07
17:42:49|3396.
17:42:51|3396.
17:42:52|3396.
17:42:53|3395.43
17:42:54|3395.43
17:42:55|3395.43
17:42:55|3395.67
17:42:57|3395.68
17:42:57|3395.68
17:42:59|3395.68
17:42:59|3395.68
17:43:01|3395.68
17:43:03|3395.68
17:43:04|3395.63
17:43:04|3395.63
17:43:05|3395.63
17:43:08|3395.59
17:43:08|3395.59
17:43:09|3395.59
17:43:10|3395.59
17:43:11|3395.01
17:43:13|3395.01
17:43:14|3395.01
17:43:15|3395.01
17:43:16|3395.
17:43:17|3395.
17:43:18|3395.
17:43:20|3394.71
17:43:21|3394.71
17:43:22|3394.71
17:43:23|3394.71
17:43:24|3394.71
17:43:26|3394.
17:43:26|3394.
17:43:28|3393.64
17:43:29|3393.64
17:43:30|3393.64
17:43:30|3393.87
17:43:31|3393.87
17:43:32|3394.14
17:43:33|3394.55
17:43:34|3394.88
17:43:35|3394.88
17:43:37|3394.84
17:43:37|3394.68
17:43:38|3394.68
17:43:40|3394.68
17:43:41|3394.55
17:43:42|3395.
17:43:43|3395.29
17:43:43|3395.67
17:43:44|3395.38
17:43:46|3395.67
17:43:47|3395.67
17:43:47|3395.67
17:43:48|3395.67
17:43:49|3395.67
17:43:50|3395.41
17:43:51|3395.4
17:43:52|3395.4
17:43:54|3395.54
17:43:54|3395.98
17:43:56|3395.98
17:43:57|3396.
17:43:58|3396.
17:43:59|3396.33
17:44:00|3396.34
17:44:01|3395.99
17:44:01|3395.91
17:44:03|3395.75
17:44:04|3395.74
17:44:06|3395.91
17:44:06|3395.91
17:44:07|3395.91
17:44:08|3396.08
17:44:09|3396.26
17:44:10|3396.27
17:44:12|3396.41
17:44:13|3396.93
17:44:14|3396.93
17:44:16|3396.93
17:44:16|3396.93
17:44:17|3396.93
17:44:18|3396.44
17:44:20|3396.42
17:44:22|3396.13
17:44:22|3396.13
17:44:23|3396.12
17:44:24|3396.39
17:44:26|3396.39
17:44:27|3396.73
17:44:29|3396.93
17:44:30|3396.92
17:44:31|3396.92
17:44:32|3396.92
17:44:33|3396.29
17:44:34|3396.29
17:44:35|3396.29
17:44:36|3396.29
17:44:38|3396.29
17:44:39|3396.28
17:44:40|3396.28
17:44:40|3396.29
17:44:42|3396.28
17:44:43|3396.29
17:44:43|3396.29
17:44:44|3396.29
17:44:46|3396.56
17:44:47|3396.56
17:44:48|3396.56
17:44:49|3396.56
17:44:50|3396.56
17:44:51|3396.56
17:44:52|3396.57
17:44:53|3396.57
17:44:54|3396.57
17:44:54|3396.56
17:44:56|3396.56
17:44:57|3396.56
17:44:58|3396.56
17:44:58|3396.45
17:45:00|3396.45
17:45:00|3396.45
17:45:01|3396.45
17:45:02|3396.45
17:45:04|3396.45
17:45:06|3396.16
17:45:07|3395.41
17:45:08|3395.01
17:45:10|3395.
17:45:10|3395.
17:45:11|3395.
17:45:12|3395.
17:45:13|3395.
17:45:14|3394.
17:45:15|3394.
17:45:16|3393.81
17:45:17|3393.8
17:45:19|3393.76
17:45:19|3393.76
17:45:22|3393.76
17:45:23|3393.76
17:45:25|3393.5
17:45:26|3393.5
17:45:28|3393.4
17:45:28|3393.15
17:45:29|3393.14
17:45:31|3392.17
17:45:32|3392.17
17:45:33|3392.17
17:45:34|3392.14
17:45:35|3391.38
17:45:36|3391.27
17:45:37|3391.14
17:45:38|3392.
17:45:39|3392.15
17:45:40|3393.13
17:45:41|3393.13
17:45:42|3393.14
17:45:43|3393.48
17:45:44|3393.48
17:45:46|3393.48
17:45:46|3393.49
17:45:48|3393.49
17:45:48|3393.99
17:45:49|3394.36
17:45:50|3394.77
17:45:51|3394.77
17:45:53|3394.9
17:45:54|3395.56
17:45:54|3395.56
17:45:55|3395.56
17:45:56|3395.57
17:45:57|3395.57
17:45:59|3395.57
17:45:59|3395.57
17:46:01|3395.56
17:46:01|3396.46
17:46:03|3396.45
17:46:03|3396.45
17:46:05|3396.45
17:46:05|3397.
17:46:07|3397.11
17:46:08|3397.11
17:46:09|3397.11
17:46:10|3397.11
17:46:12|3397.11
17:46:13|3397.54
17:46:13|3397.54
17:46:14|3396.18
17:46:15|3396.18
17:46:16|3395.33
17:46:18|3395.33
17:46:18|3395.33
17:46:19|3395.33
17:46:21|3395.33
17:46:22|3395.82
17:46:23|3395.83
17:46:24|3395.83
17:46:26|3395.83
17:46:26|3395.83
17:46:29|3395.76
17:46:29|3395.41
17:46:30|3395.24
17:46:31|3395.35
17:46:32|3395.
17:46:33|3395.
17:46:35|3395.
17:46:36|3395.
17:46:36|3395.01
17:46:37|3395.14
17:46:38|3395.14
17:46:39|3395.79
17:46:40|3395.79
17:46:41|3396.48
17:46:42|3396.48
17:46:43|3396.48
17:46:45|3395.93
17:46:46|3396.32
17:46:46|3396.32
17:46:48|3396.32
17:46:48|3396.18
17:46:50|3396.18
17:46:50|3396.18
17:46:51|3396.18
17:46:52|3396.18
17:46:53|3396.18
17:46:54|3396.18
17:46:56|3396.18
17:46:56|3396.18
17:46:58|3395.93
17:46:58|3395.91
17:47:00|3395.53
17:47:01|3395.53
17:47:02|3395.53
17:47:02|3395.53
17:47:03|3395.53
17:47:04|3395.02
17:47:05|3395.02
17:47:06|3395.17
17:47:07|3395.16
17:47:09|3395.37
17:47:09|3396.
17:47:10|3396.33
17:47:12|3396.45
17:47:12|3396.93
17:47:14|3396.76
17:47:14|3396.49
17:47:15|3396.49
17:47:16|3396.5
17:47:17|3396.5
17:47:18|3396.93
17:47:19|3396.93
17:47:20|3396.93
17:47:22|3397.
17:47:23|3398.31
17:47:25|3397.62
17:47:25|3397.62
17:47:27|3397.62
17:47:28|3397.59
17:47:29|3397.17
17:47:30|3396.41
17:47:31|3396.01
17:47:32|3396.01
17:47:33|3396.01
17:47:34|3396.63
17:47:35|3396.63
17:47:36|3396.63
17:47:37|3396.64
17:47:38|3396.64
17:47:39|3396.64
17:47:40|3396.8
17:47:41|3396.08
17:47:42|3396.08
17:47:43|3396.08
17:47:44|3396.31
17:47:45|3396.31
17:47:46|3396.6
17:47:47|3396.6
17:47:48|3396.6
17:47:49|3396.92
17:47:50|3396.93
17:47:51|3396.93
17:47:52|3397.26
17:47:53|3397.51
17:47:54|3397.51
17:47:55|3397.51
17:47:56|3397.51
17:47:57|3397.51
17:47:58|3397.51
17:47:59|3397.51
17:48:00|3397.27
17:48:01|3397.28
17:48:03|3397.62
17:48:03|3397.62
17:48:05|3397.63
17:48:06|3397.63
17:48:08|3397.67
17:48:09|3397.67
17:48:11|3397.29
17:48:11|3396.54
17:48:12|3396.77
17:48:13|3396.77
17:48:14|3396.13
17:48:15|3396.1
17:48:16|3396.11
17:48:17|3396.11
17:48:18|3396.11
17:48:19|3396.01
17:48:20|3396.
17:48:21|3396.
17:48:22|3396.22
17:48:24|3397.1
17:48:25|3397.49
17:48:26|3397.35
17:48:28|3397.35
17:48:29|3397.35
17:48:30|3397.36
17:48:31|3397.5
17:48:32|3397.5
17:48:33|3397.5
17:48:34|3397.5
17:48:35|3397.5
17:48:36|3397.51
17:48:37|3397.51
17:48:38|3397.98
17:48:39|3397.81
17:48:40|3397.81
17:48:42|3397.44
17:48:42|3397.11
17:48:44|3397.11
17:48:44|3397.
17:48:45|3397.
17:48:47|3396.05
17:48:47|3396.05
17:48:48|3396.54
17:48:50|3396.55
17:48:51|3396.55
17:48:51|3396.88
17:48:52|3396.88
17:48:54|3397.25
17:48:55|3397.49
17:48:56|3397.49
17:48:56|3397.93
17:48:58|3397.93
17:48:58|3397.93
17:49:00|3397.93
17:49:01|3397.93
17:49:01|3397.93
17:49:02|3397.93
17:49:03|3397.93
17:49:04|3397.93
17:49:05|3397.68
17:49:06|3397.69
17:49:07|3397.69
17:49:09|3397.69
17:49:10|3397.01
17:49:11|3397.01
17:49:12|3396.5
17:49:12|3396.5
17:49:14|3396.22
17:49:15|3395.6
17:49:16|3395.6
17:49:17|3395.59
17:49:18|3395.59
17:49:19|3395.59
17:49:20|3395.59
17:49:21|3395.59
17:49:22|3395.59
17:49:23|3396.27
17:49:24|3395.92
17:49:26|3395.92
17:49:27|3395.92
17:49:28|3395.92
17:49:30|3395.41
17:49:30|3395.04
17:49:31|3395.03
17:49:32|3395.03
17:49:33|3395.03
17:49:34|3395.03
17:49:35|3395.03
17:49:36|3395.04
17:49:37|3395.04
17:49:38|3395.77
17:49:40|3395.84
17:49:41|3395.84
17:49:42|3395.83
17:49:43|3395.83
17:49:44|3395.83
17:49:45|3395.87
17:49:46|3395.87
17:49:47|3395.92
17:49:48|3395.91
17:49:49|3395.92
17:49:50|3396.94
17:49:51|3396.44
17:49:52|3396.44
17:49:53|3396.44
17:49:54|3396.44
17:49:55|3396.44
17:49:56|3396.44
17:49:57|3396.45
17:49:58|3396.45
17:50:00|3396.45
17:50:01|3396.45
17:50:02|3396.44
17:50:02|3396.44
17:50:03|3396.44
17:50:04|3396.44
17:50:05|3396.44
17:50:06|3396.44
17:50:07|3396.45
17:50:08|3396.44
17:50:11|3396.44
17:50:12|3396.44
17:50:13|3396.44
17:50:14|3396.44
17:50:15|3396.09
17:50:16|3396.09
17:50:17|3396.09
17:50:18|3395.71
17:50:19|3395.71
17:50:20|3395.71
17:50:21|3395.72
17:50:22|3395.72
17:50:23|3395.69
17:50:24|3395.48
17:50:25|3395.48
17:50:27|3395.26
17:50:28|3395.27
17:50:28|3395.27
17:50:30|3394.52
17:50:31|3394.13
17:50:32|3394.14
17:50:33|3394.14
17:50:34|3394.14
17:50:35|3394.14
17:50:36|3394.14
17:50:37|3394.38
17:50:38|3395.13
17:50:40|3395.31
17:50:41|3395.31
17:50:42|3395.31
17:50:43|3395.31
17:50:44|3395.31
17:50:45|3395.31
17:50:45|3395.14
17:50:47|3395.14
17:50:47|3395.
17:50:48|3395.
17:50:50|3395.
17:50:50|3395.
17:50:51|3395.
17:50:53|3395.
17:50:54|3395.
17:50:55|3395.55
17:50:56|3395.55
17:50:57|3395.55
17:50:57|3395.55
17:50:59|3395.55
17:51:00|3395.56
17:51:00|3395.97
17:51:02|3397.22
17:51:04|3397.27
17:51:04|3397.27
17:51:05|3397.28
17:51:06|3398.6
17:51:08|3398.7
17:51:09|3398.7
17:51:10|3398.84
17:51:11|3399.11
17:51:12|3399.11
17:51:12|3399.11
17:51:13|3399.6
17:51:15|3398.63
17:51:16|3398.94
17:51:17|3398.81
17:51:18|3398.81
17:51:19|3398.81
17:51:20|3398.81
17:51:21|3400.
17:51:22|3400.44
17:51:23|3400.44
17:51:24|3400.44
17:51:25|3400.46
17:51:26|3400.79
17:51:27|3400.79
17:51:29|3400.8
17:51:29|3400.8
17:51:30|3400.86
17:51:31|3400.86
17:51:32|3401.
17:51:33|3400.65
17:51:34|3400.87
17:51:35|3401.76
17:51:36|3402.86
17:51:37|3403.
17:51:38|3402.99
17:51:40|3402.63
17:51:41|3402.71
17:51:42|3403.
17:51:42|3403.
17:51:44|3403.01
17:51:45|3403.12
17:51:46|3402.78
17:51:48|3402.78
17:51:49|3402.47
17:51:49|3402.47
17:51:51|3402.47
17:51:51|3402.47
17:51:53|3401.88
17:51:53|3402.09
17:51:54|3402.09
17:51:55|3402.09
17:51:57|3402.09
17:51:57|3402.1
17:51:58|3403.
17:52:00|3403.
17:52:01|3402.99
17:52:02|3402.72
17:52:02|3402.72
17:52:03|3402.72
17:52:05|3403.
17:52:06|3403.
17:52:07|3403.
17:52:08|3403.
17:52:09|3403.
17:52:10|3403.29
17:52:11|3403.3
17:52:12|3403.29
17:52:13|3403.58
17:52:14|3403.67
17:52:15|3403.67
17:52:16|3403.66
17:52:17|3403.48
17:52:18|3403.22
17:52:19|3403.22
17:52:20|3403.17
17:52:21|3403.17
17:52:22|3403.17
17:52:23|3403.17
17:52:24|3403.17
17:52:25|3403.17
17:52:26|3403.17
17:52:27|3402.99
17:52:28|3402.99
17:52:29|3402.88
17:52:31|3402.45
17:52:32|3402.87
17:52:32|3402.87
17:52:33|3402.99
17:52:35|3402.99
17:52:36|3402.99
17:52:37|3402.99
17:52:38|3402.99
17:52:39|3402.99
17:52:41|3403.13
17:52:42|3403.13
17:52:43|3403.13
17:52:44|3403.22
17:52:45|3403.22
17:52:46|3403.22
17:52:47|3403.21
17:52:49|3403.22
17:52:49|3403.22
17:52:51|3403.21
17:52:52|3403.21
17:52:53|3403.21
17:52:54|3403.21
17:52:55|3403.21
17:52:57|3403.22
17:52:58|3403.22
17:52:58|3403.22
17:53:00|3403.65
17:53:00|3403.65
17:53:01|3403.65
17:53:03|3403.65
17:53:05|3403.65
17:53:05|3403.65
17:53:07|3403.65
17:53:07|3403.65
17:53:08|3403.64
17:53:10|3403.64
17:53:10|3403.64
17:53:12|3403.08
17:53:14|3402.58
17:53:15|3402.58
17:53:16|3402.69
17:53:17|3402.76
17:53:17|3403.36
17:53:19|3403.17
17:53:20|3403.65
17:53:21|3403.64
17:53:22|3403.66
17:53:22|3403.65
17:53:24|3403.66
17:53:25|3403.7
17:53:25|3403.86
17:53:27|3403.85
17:53:28|3403.85
17:53:28|3403.88
17:53:30|3403.96
17:53:31|3403.96
17:53:32|3403.95
17:53:33|3403.95
17:53:33|3404.51
17:53:36|3404.51
17:53:36|3404.51
17:53:37|3404.5
17:53:38|3404.48
17:53:40|3404.26
17:53:41|3404.26
17:53:42|3404.02
17:53:43|3404.02
17:53:44|3404.03
17:53:45|3404.52
17:53:46|3404.52
17:53:47|3404.52
17:53:48|3404.53
17:53:49|3404.54
17:53:50|3404.59
17:53:51|3404.59
17:53:52|3404.59
17:53:53|3404.6
17:53:53|3404.59
17:53:55|3404.25
17:53:57|3404.25
17:53:57|3404.25
17:53:58|3404.25
17:53:59|3404.25
17:54:00|3404.25
17:54:01|3404.39
17:54:02|3404.38
17:54:03|3404.39
17:54:04|3404.39
17:54:06|3404.39
17:54:06|3404.39
17:54:07|3404.39
17:54:09|3404.39
17:54:10|3404.39
17:54:12|3404.25
17:54:13|3404.39
17:54:14|3404.26
17:54:15|3404.26
17:54:16|3404.25
17:54:18|3404.25
17:54:18|3404.26
17:54:20|3404.26
17:54:20|3404.26
17:54:21|3404.26
17:54:22|3404.26
17:54:23|3404.03
17:54:25|3404.03
17:54:26|3404.33
17:54:27|3404.33
17:54:28|3404.33
17:54:30|3404.63
17:54:30|3404.63
17:54:33|3404.63
17:54:33|3404.63
17:54:35|3404.42
17:54:36|3404.58
17:54:37|3404.58
17:54:38|3404.44
17:54:39|3404.25
17:54:40|3404.25
17:54:42|3404.32
17:54:42|3404.32
17:54:43|3404.32
17:54:44|3404.32
17:54:46|3404.32
17:54:47|3404.32
17:54:49|3404.32
17:54:50|3404.32
17:54:50|3404.32
17:54:52|3404.32
17:54:53|3404.13
17:54:53|3403.41
17:54:54|3403.41
17:54:55|3403.41
17:54:56|3403.4
17:54:57|3403.41
17:54:58|3403.41
17:54:59|3403.41
17:55:00|3403.15
17:55:02|3403.14
17:55:02|3403.14
17:55:03|3403.14
17:55:04|3403.14
17:55:05|3403.14
17:55:06|3403.14
17:55:08|3403.07
17:55:09|3402.01
17:55:09|3402.01
17:55:10|3402.
17:55:12|3401.64
17:55:13|3401.64
17:55:14|3401.64
17:55:15|3401.05
17:55:16|3401.05
17:55:17|3400.83
17:55:18|3400.83
17:55:19|3400.83
17:55:20|3401.85
17:55:21|3401.82
17:55:23|3401.82
17:55:24|3402.32
17:55:24|3402.33
17:55:25|3402.33
17:55:27|3402.33
17:55:27|3402.33
17:55:28|3402.33
17:55:29|3402.33
17:55:31|3402.33
17:55:32|3402.33
17:55:33|3402.33
17:55:34|3402.33
17:55:35|3402.33
17:55:36|3402.33
17:55:37|3402.31
17:55:38|3402.17
17:55:40|3402.17
17:55:41|3402.17
17:55:41|3402.17
17:55:43|3402.17
17:55:44|3402.17
17:55:45|3402.17
17:55:46|3402.16
17:55:47|3402.16
17:55:48|3402.16
17:55:49|3402.16
17:55:50|3402.16
17:55:51|3402.17
17:55:52|3402.16
17:55:52|3402.16
17:55:54|3402.17
17:55:54|3402.17
17:55:56|3402.17
17:55:57|3402.17
17:55:58|3402.17
17:55:59|3402.17
17:56:00|3402.1
17:56:01|3401.82
17:56:02|3401.82
17:56:03|3401.75
17:56:04|3401.75
17:56:05|3401.75
17:56:05|3401.65
17:56:07|3401.65
17:56:08|3401.65
17:56:09|3401.65
17:56:10|3401.65
17:56:11|3401.65
17:56:12|3401.09
17:56:13|3400.76
17:56:13|3400.22
17:56:15|3399.62
17:56:17|3400.45
17:56:17|3400.23
17:56:18|3400.17
17:56:19|3400.17
17:56:20|3400.17
17:56:21|3400.18
17:56:22|3399.61
17:56:23|3399.61
17:56:24|3399.61
17:56:25|3399.61
17:56:26|3400.16
17:56:27|3400.16
17:56:28|3400.16
17:56:29|3400.16
17:56:30|3400.27
17:56:32|3400.26
17:56:34|3400.26
17:56:35|3400.26
17:56:36|3400.17
17:56:37|3400.17
17:56:38|3400.15
17:56:39|3400.15
17:56:40|3400.15
17:56:41|3400.15
17:56:42|3400.15
17:56:43|3400.15
17:56:44|3400.15
17:56:45|3400.15
17:56:47|3400.
17:56:48|3400.
17:56:49|3400.06
17:56:49|3400.12
17:56:51|3400.12
17:56:52|3400.06
17:56:53|3399.16
17:56:54|3399.15
17:56:55|3399.31
17:56:56|3399.31
17:56:57|3399.31
17:56:57|3399.31
17:56:59|3399.15
17:56:59|3399.15
17:57:00|3399.16
17:57:01|3399.16
17:57:02|3399.16
17:57:04|3399.16
17:57:05|3398.98
17:57:07|3398.26
17:57:07|3398.25
17:57:08|3398.5
17:57:09|3399.15
17:57:11|3399.16
17:57:11|3399.16
17:57:13|3399.16
17:57:14|3399.16
17:57:15|3399.16
17:57:16|3399.16
17:57:17|3399.95
17:57:18|3399.95
17:57:19|3399.95
17:57:21|3399.95
17:57:22|3400.94
17:57:23|3400.94
17:57:24|3400.94
17:57:25|3400.73
17:57:25|3400.7
17:57:27|3400.44
17:57:28|3400.43
17:57:29|3400.43
17:57:30|3400.21
17:57:30|3400.21
17:57:32|3400.21
17:57:34|3400.21
17:57:35|3400.72
17:57:37|3400.5
17:57:38|3400.51
17:57:39|3400.51
17:57:40|3400.51
17:57:41|3400.51
17:57:42|3400.51
17:57:43|3400.48
17:57:44|3400.48
17:57:45|3400.48
17:57:46|3400.48
17:57:47|3400.48
17:57:48|3400.48
17:57:49|3400.48
17:57:51|3400.48
17:57:52|3400.48
17:57:53|3400.48
17:57:54|3400.48
17:57:55|3400.82
17:57:56|3400.68
17:57:57|3400.68
17:57:57|3400.68
17:57:59|3400.01
17:58:00|3400.01
17:58:01|3400.01
17:58:03|3399.55
17:58:03|3399.55
17:58:04|3399.55
17:58:05|3399.28
17:58:06|3399.28
17:58:07|3399.28
17:58:08|3399.29
17:58:09|3399.16
17:58:10|3399.16
17:58:11|3399.32
17:58:13|3399.45
17:58:14|3399.45
17:58:15|3399.45
17:58:16|3399.45
17:58:16|3399.45
17:58:19|3399.8
17:58:19|3400.57
17:58:21|3400.57
17:58:22|3400.57
17:58:23|3400.58
17:58:24|3400.58
17:58:25|3400.58
17:58:26|3400.82
17:58:27|3401.
17:58:28|3401.
17:58:29|3401.
17:58:30|3401.52
17:58:31|3401.52
17:58:32|3401.52
17:58:33|3401.52
17:58:34|3401.28
17:58:36|3401.28
17:58:37|3401.28
17:58:38|3401.67
17:58:39|3401.67
17:58:40|3401.67
17:58:41|3401.67
17:58:42|3401.67
17:58:43|3401.67
17:58:45|3401.67
17:58:46|3401.51
17:58:47|3401.51
17:58:48|3401.51
17:58:49|3401.51
17:58:50|3401.51
17:58:51|3401.51
17:58:51|3401.51
17:58:53|3401.5
17:58:54|3401.51
17:58:55|3401.51
17:58:56|3401.63
17:58:57|3401.63
17:58:58|3401.63
17:58:59|3401.63
17:58:59|3401.63
17:59:01|3401.51
17:59:01|3401.51
17:59:03|3400.92
17:59:04|3400.92
17:59:05|3400.92
17:59:06|3400.92
17:59:07|3400.92
17:59:07|3400.92
17:59:09|3400.92
17:59:10|3400.92
17:59:11|3400.92
17:59:12|3401.34
17:59:13|3400.79
17:59:14|3400.79
17:59:15|3401.22
17:59:16|3401.22
17:59:17|3401.22
17:59:18|3401.22
17:59:19|3401.23
17:59:20|3401.67
17:59:21|3401.99
17:59:23|3402.
17:59:23|3402.
17:59:24|3402.2
17:59:25|3402.2
17:59:26|3402.2
17:59:27|3402.53
17:59:28|3402.53
17:59:29|3402.53
17:59:30|3402.6
17:59:31|3402.6
17:59:33|3402.55
17:59:34|3402.56
17:59:36|3402.55
17:59:37|3402.55
17:59:38|3402.56
17:59:39|3402.56
17:59:39|3402.78
17:59:41|3402.78
17:59:42|3402.78
17:59:44|3402.78
17:59:44|3402.78
17:59:45|3403.
17:59:47|3403.
17:59:49|3403.
17:59:49|3403.51
17:59:51|3403.51
17:59:52|3403.51
17:59:53|3403.52
17:59:54|3403.52
17:59:55|3403.68
17:59:56|3403.69
17:59:57|3403.77
17:59:58|3403.77
17:59:59|3403.76
18:00:00|3403.76
18:00:01|3403.77
18:00:02|3403.27
18:00:03|3401.99
18:00:04|3401.99
18:00:06|3401.99
18:00:08|3401.28
18:00:08|3401.28
18:00:09|3401.79
18:00:10|3401.79
18:00:11|3401.79
18:00:12|3401.79
18:00:13|3401.79
18:00:14|3401.79
18:00:15|3401.79
18:00:16|3402.98
18:00:17|3402.98
18:00:18|3402.79
18:00:19|3402.47
18:00:20|3402.47
18:00:21|3402.47
18:00:22|3401.49
18:00:24|3401.49
18:00:25|3401.65
18:00:25|3401.65
18:00:26|3401.66
18:00:28|3401.66
18:00:29|3401.66
18:00:30|3401.66
18:00:31|3401.05
18:00:31|3401.04
18:00:33|3400.92
18:00:35|3400.92
18:00:36|3400.8
18:00:38|3400.47
18:00:39|3400.63
18:00:40|3400.63
18:00:41|3400.63
18:00:42|3400.71
18:00:43|3400.71
18:00:45|3401.
18:00:47|3401.
18:00:47|3401.
18:00:48|3401.
18:00:49|3401.
18:00:51|3401.
18:00:52|3401.
18:00:54|3400.48
18:00:55|3400.2
18:00:55|3400.2
18:00:56|3400.13
18:00:58|3400.13
18:00:58|3400.13
18:00:59|3400.14
18:01:01|3400.13
18:01:02|3400.13
18:01:03|3400.13
18:01:04|3400.04
18:01:05|3400.04
18:01:05|3400.05
18:01:06|3400.05
18:01:08|3399.14
18:01:09|3399.14
18:01:09|3399.14
18:01:11|3399.01
18:01:11|3399.86
18:01:12|3399.86
18:01:13|3399.86
18:01:15|3399.87
18:01:16|3399.87
18:01:17|3399.87
18:01:17|3399.87
18:01:19|3399.87
18:01:20|3399.87
18:01:20|3399.52
18:01:21|3399.52
18:01:23|3399.52
18:01:23|3400.45
18:01:25|3401.
18:01:26|3401.28
18:01:27|3401.52
18:01:27|3401.52
18:01:28|3401.52
18:01:29|3401.98
18:01:31|3401.98
18:01:32|3401.98
18:01:33|3402.15
18:01:34|3401.97
18:01:35|3402.03
18:01:35|3402.54
18:01:37|3402.54
18:01:39|3402.69
18:01:40|3402.69
18:01:41|3402.69
18:01:42|3402.83
18:01:43|3403.79
18:01:44|3403.68
18:01:45|3403.68
18:01:47|3402.55
18:01:47|3402.55
18:01:48|3402.44
18:01:49|3402.44
18:01:50|3402.44
18:01:51|3402.44
18:01:52|3402.44
18:01:53|3402.48
18:01:54|3402.48
18:01:55|3402.48
18:01:56|3402.48
18:01:57|3402.47
18:01:58|3402.47
18:01:59|3402.47
18:02:00|3402.47
18:02:01|3402.49
18:02:02|3402.49
18:02:03|3402.49
18:02:04|3402.49
18:02:05|3402.23
18:02:06|3402.23
18:02:07|3402.23
18:02:08|3402.23
18:02:09|3402.23
18:02:10|3402.23
18:02:11|3402.27
18:02:12|3402.27
18:02:13|3402.55
18:02:14|3402.62
18:02:15|3402.95
18:02:16|3403.09
18:02:17|3403.45
18:02:18|3403.46
18:02:19|3403.46
18:02:20|3403.46
18:02:21|3403.7
18:02:22|3403.7
18:02:23|3403.7
18:02:24|3403.69
18:02:26|3403.69
18:02:26|3403.7
18:02:28|3403.7
18:02:29|3403.7
18:02:29|3403.7
18:02:31|3403.7
18:02:32|3403.7
18:02:33|3403.69
18:02:34|3403.69
18:02:35|3403.69
18:02:36|3404.19
18:02:37|3404.52
18:02:39|3404.52
18:02:40|3404.52
18:02:42|3404.38
18:02:43|3404.38
18:02:44|3403.67
18:02:44|3403.67
18:02:46|3403.67
18:02:47|3403.67
18:02:48|3403.44
18:02:48|3403.44
18:02:49|3403.44
18:02:50|3403.44
18:02:52|3403.44
18:02:53|3403.98
18:02:54|3403.99
18:02:55|3404.
18:02:57|3404.
18:02:58|3404.68
18:02:59|3404.68
18:03:00|3404.68
18:03:01|3404.68
18:03:02|3404.68
18:03:03|3404.67
18:03:04|3404.68
18:03:05|3404.8
18:03:06|3404.8
18:03:07|3404.8
18:03:08|3404.8
18:03:09|3404.8
18:03:10|3404.8
18:03:11|3404.8
18:03:12|3404.85
18:03:13|3405.
18:03:13|3405.
18:03:15|3405.
18:03:16|3405.05
18:03:17|3405.39
18:03:17|3405.44
18:03:19|3405.5
18:03:21|3405.5
18:03:21|3405.53
18:03:22|3405.53
18:03:23|3405.53
18:03:24|3405.79
18:03:25|3405.79
18:03:26|3405.79
18:03:27|3406.
18:03:28|3406.
18:03:29|3406.9
18:03:31|3407.6
18:03:32|3407.59
18:03:33|3407.59
18:03:34|3407.96
18:03:35|3407.74
18:03:36|3407.74
18:03:37|3408.33
18:03:38|3408.44
18:03:39|3408.19
18:03:41|3409.96
18:03:43|3409.97
18:03:44|3409.64
18:03:45|3409.18
18:03:46|3409.18
18:03:47|3409.17
18:03:48|3409.17
18:03:49|3409.18
18:03:50|3409.7
18:03:50|3409.7
18:03:52|3409.
18:03:53|3409.
18:03:54|3409.
18:03:55|3408.31
18:03:56|3408.31
18:03:57|3408.77
18:03:58|3408.77
18:03:59|3408.77
18:04:00|3409.17
18:04:02|3409.54
18:04:04|3408.47
18:04:05|3408.47
18:04:06|3408.47
18:04:07|3408.47
18:04:08|3408.47
18:04:09|3408.47
18:04:10|3408.7
18:04:11|3408.71
18:04:12|3408.71
18:04:13|3408.71
18:04:14|3409.
18:04:14|3409.81
18:04:16|3409.62
18:04:17|3409.62
18:04:18|3409.37
18:04:19|3409.31
18:04:19|3408.84
18:04:21|3408.84
18:04:22|3408.84
18:04:24|3409.28
18:04:24|3409.47
18:04:25|3409.47
18:04:27|3409.47
18:04:27|3409.47
18:04:30|3409.47
18:04:30|3409.98
18:04:33|3409.99
18:04:33|3409.99
18:04:34|3409.99
18:04:36|3409.98
18:04:36|3409.98
18:04:38|3409.98
18:04:39|3409.98
18:04:41|3409.99
18:04:41|3409.99
18:04:42|3410.89
18:04:43|3410.87
18:04:44|3410.61
18:04:45|3410.61
18:04:46|3410.6
18:04:47|3410.61
18:04:49|3410.6
18:04:51|3410.6
18:04:52|3410.59
18:04:52|3410.59
18:04:54|3410.6
18:04:54|3410.6
18:04:56|3411.21
18:04:57|3411.16
18:04:58|3411.16
18:04:59|3411.29
18:04:59|3411.28
18:05:00|3411.1
18:05:02|3411.09
18:05:03|3411.09
18:05:04|3411.2
18:05:04|3411.13
18:05:06|3411.13
18:05:06|3411.13
18:05:08|3411.14
18:05:09|3411.14
18:05:09|3410.6
18:05:10|3410.6
18:05:11|3409.31
18:05:12|3409.31
18:05:13|3409.31
18:05:14|3409.31
18:05:15|3409.31
18:05:16|3409.31
18:05:17|3409.31
18:05:18|3410.31
18:05:20|3410.32
18:05:21|3410.32
18:05:22|3410.32
18:05:23|3410.32
18:05:24|3410.34
18:05:25|3410.34
18:05:26|3410.35
18:05:27|3410.35
18:05:28|3410.35
18:05:29|3410.84
18:05:30|3410.68
18:05:31|3410.68
18:05:32|3410.68
18:05:33|3410.68
18:05:34|3410.68
18:05:35|3410.68
18:05:36|3410.68
18:05:37|3410.67
18:05:38|3411.12
18:05:39|3411.3
18:05:40|3411.3
18:05:42|3411.57
18:05:43|3411.57
18:05:44|3411.57
18:05:45|3411.57
18:05:46|3411.64
18:05:47|3411.64
18:05:48|3411.64
18:05:49|3411.64
18:05:50|3411.79
18:05:51|3411.79
18:05:53|3411.8
18:05:54|3411.8
18:05:55|3411.8
18:05:56|3411.8
18:05:57|3411.35
18:05:58|3410.6
18:05:59|3410.6
18:06:00|3410.6
18:06:01|3410.59
18:06:02|3410.59
18:06:03|3410.59
18:06:04|3410.59
18:06:05|3410.33
18:06:06|3410.2
18:06:06|3409.3
18:06:08|3409.
18:06:09|3409.
18:06:10|3409.
18:06:11|3408.38
18:06:12|3408.38
18:06:13|3408.86
18:06:14|3408.86
18:06:15|3408.49
18:06:15|3408.49
18:06:16|3408.49
18:06:18|3408.19
18:06:19|3407.09
18:06:20|3407.09
18:06:21|3407.09
18:06:22|3407.08
18:06:23|3407.95
18:06:24|3408.42
18:06:25|3407.52
18:06:26|3407.52
18:06:27|3407.52
18:06:28|3407.56
18:06:29|3407.95
18:06:31|3407.82
18:06:32|3408.46
18:06:33|3408.46
18:06:34|3408.46
18:06:35|3408.46
18:06:36|3408.45
18:06:37|3408.45
18:06:38|3408.45
18:06:39|3408.46
18:06:40|3408.11
18:06:41|3408.11
18:06:42|3408.11
18:06:44|3407.95
18:06:45|3407.95
18:06:46|3407.95
18:06:47|3407.94
18:06:47|3407.95
18:06:49|3407.95
18:06:50|3408.16
18:06:51|3408.32
18:06:52|3408.01
18:06:53|3408.69
18:06:54|3408.32
18:06:55|3408.32
18:06:56|3408.32
18:06:58|3408.32
18:06:59|3407.22
18:07:00|3407.02
18:07:00|3407.02
18:07:01|3407.02
18:07:03|3407.01
18:07:04|3407.01
18:07:04|3407.01
18:07:06|3407.01
18:07:07|3407.37
18:07:07|3408.11
18:07:09|3408.11
18:07:10|3407.69
18:07:11|3407.69
18:07:11|3407.69
18:07:13|3408.32
18:07:14|3408.4
18:07:15|3408.39
18:07:16|3408.39
18:07:16|3408.39
18:07:18|3408.4
18:07:19|3408.84
18:07:20|3409.
18:07:20|3409.32
18:07:22|3409.31
18:07:23|3409.31
18:07:25|3409.32
18:07:26|3409.32
18:07:27|3409.32
18:07:27|3409.43
18:07:28|3409.98
18:07:29|3410.
18:07:31|3410.
18:07:31|3409.99
18:07:33|3409.99
18:07:33|3409.99
18:07:35|3410.45
18:07:36|3410.45
18:07:37|3410.46
18:07:37|3411.53
18:07:38|3411.16
18:07:40|3411.35
18:07:41|3411.34
18:07:41|3411.64
18:07:43|3411.12
18:07:43|3410.56
18:07:45|3410.56
18:07:46|3410.76
18:07:48|3410.76
18:07:49|3411.24
18:07:50|3411.24
18:07:51|3411.24
18:07:52|3411.24
18:07:53|3411.41
18:07:54|3411.41
18:07:55|3411.41
18:07:56|3411.41
18:07:57|3411.58
18:07:59|3411.57
18:08:00|3411.58
18:08:01|3411.58
18:08:02|3411.58
18:08:04|3411.57
18:08:05|3411.31
18:08:06|3411.28
18:08:07|3410.96
18:08:08|3410.96
18:08:09|3410.96
18:08:10|3410.96
18:08:11|3411.58
18:08:12|3411.58
18:08:13|3411.58
18:08:14|3411.58
18:08:15|3411.59
18:08:17|3411.95
18:08:17|3411.95
18:08:18|3411.95
18:08:19|3411.95
18:08:20|3411.95
18:08:21|3411.95
18:08:22|3411.96
18:08:23|3411.96
18:08:24|3411.95
18:08:25|3411.95
18:08:26|3411.95
18:08:27|3411.95
18:08:28|3411.95
18:08:29|3411.96
18:08:30|3411.96
18:08:32|3411.72
18:08:33|3411.57
18:08:34|3411.58
18:08:35|3411.59
18:08:36|3411.58
18:08:37|3411.58
18:08:38|3411.33
18:08:38|3411.32
18:08:40|3411.33
18:08:41|3411.33
18:08:42|3411.32
18:08:43|3411.33
18:08:44|3411.47
18:08:46|3411.48
18:08:46|3411.48
18:08:47|3411.48
18:08:48|3411.48
18:08:50|3411.48
18:08:51|3411.48
18:08:53|3410.97
18:08:54|3410.97
18:08:55|3410.97
18:08:56|3410.97
18:08:57|3410.97
18:08:58|3410.96
18:08:59|3410.97
18:09:00|3410.97
18:09:01|3410.97
18:09:02|3410.97
18:09:03|3410.97
18:09:05|3411.09
18:09:06|3411.08
18:09:06|3411.08
18:09:07|3411.08
18:09:09|3411.41
18:09:09|3411.47
18:09:11|3411.47
18:09:12|3411.47
18:09:12|3411.48
18:09:14|3411.58
18:09:15|3411.99
18:09:16|3412.
18:09:17|3412.
18:09:18|3412.19
18:09:19|3412.19
18:09:20|3412.19
18:09:21|3412.2
18:09:22|3412.2
18:09:23|3412.2
18:09:24|3412.2
18:09:25|3412.2
18:09:26|3412.2
18:09:27|3412.2
18:09:28|3412.2
18:09:29|3412.19
18:09:30|3412.19
18:09:31|3412.19
18:09:32|3412.19
18:09:33|3411.82
18:09:34|3411.82
18:09:35|3411.82
18:09:36|3411.58
18:09:37|3411.58
18:09:38|3411.1
18:09:39|3411.1
18:09:40|3411.45
18:09:42|3411.81
18:09:43|3411.81
18:09:44|3411.81
18:09:46|3411.81
18:09:47|3411.81
18:09:49|3411.81
18:09:49|3411.81
18:09:50|3411.81
18:09:51|3412.2
18:09:52|3412.2
18:09:54|3412.2
18:09:54|3412.23
18:09:55|3412.28
18:09:56|3412.8
18:09:57|3412.79
18:09:58|3412.79
18:10:00|3412.8
18:10:00|3412.8
18:10:01|3412.8
18:10:02|3413.41
18:10:03|3413.41
18:10:04|3412.9
18:10:05|3412.91
18:10:06|3412.91
18:10:07|3412.91
18:10:08|3412.91
18:10:10|3412.81
18:10:10|3412.81
18:10:11|3411.83
18:10:13|3412.74
18:10:13|3412.74
18:10:15|3412.74
18:10:15|3412.74
18:10:17|3412.74
18:10:17|3412.74
18:10:18|3412.75
18:10:20|3412.75
18:10:21|3412.75
18:10:21|3412.75
18:10:22|3412.25
18:10:24|3412.25
18:10:24|3412.25
18:10:25|3412.24
18:10:27|3412.24
18:10:28|3412.24
18:10:29|3412.24
18:10:30|3412.25
18:10:31|3412.25
18:10:32|3412.25
18:10:33|3412.25
18:10:34|3412.25
18:10:35|3412.25
18:10:36|3411.87
18:10:37|3411.84
18:10:38|3411.84
18:10:39|3411.83
18:10:41|3411.84
18:10:41|3411.84
18:10:42|3411.84
18:10:43|3411.84
18:10:45|3411.84
18:10:45|3411.84
18:10:46|3411.49
18:10:48|3411.49
18:10:49|3411.49
18:10:51|3411.49
18:10:52|3411.49
18:10:52|3411.49
18:10:54|3411.5
18:10:55|3411.5
18:10:56|3411.49
18:10:57|3411.49
18:10:59|3411.49
18:11:00|3411.49
18:11:01|3411.5
18:11:02|3411.5
18:11:03|3411.8
18:11:04|3411.72
18:11:05|3411.72
18:11:06|3411.57
18:11:07|3411.56
18:11:09|3411.56
18:11:09|3411.56
18:11:10|3411.56
18:11:11|3411.5
18:11:12|3411.39
18:11:13|3411.1
18:11:14|3410.5
18:11:15|3410.05
18:11:16|3410.64
18:11:17|3410.65
18:11:18|3410.65
18:11:19|3410.66
18:11:20|3410.89
18:11:21|3410.89
18:11:22|3410.89
18:11:23|3410.85
18:11:24|3410.85
18:11:25|3410.85
18:11:26|3410.85
18:11:27|3410.02
18:11:28|3410.01
18:11:29|3409.69
18:11:30|3409.69
18:11:31|3409.69
18:11:32|3409.69
18:11:33|3409.7
18:11:34|3409.7
18:11:35|3411.26
18:11:36|3410.87
18:11:37|3410.86
18:11:38|3410.86
18:11:39|3411.04
18:11:40|3411.04
18:11:41|3411.05
18:11:42|3411.05
18:11:43|3411.09
18:11:44|3411.1
18:11:45|3411.12
18:11:46|3411.12
18:11:47|3411.11
18:11:48|3411.11
18:11:49|3411.12
18:11:50|3411.12
18:11:52|3410.27
18:11:53|3410.27
18:11:54|3410.26
18:11:55|3410.19
18:11:55|3409.66
18:11:57|3409.66
18:11:57|3409.66
18:11:59|3409.66
18:11:59|3409.65
18:12:01|3409.66
18:12:02|3409.65
18:12:03|3409.65
18:12:04|3409.65
18:12:05|3409.65
18:12:06|3409.65
18:12:07|3409.65
18:12:08|3409.65
18:12:08|3409.65
18:12:10|3409.65
18:12:11|3409.65
18:12:13|3409.63
18:12:13|3409.63
18:12:14|3409.63
18:12:15|3409.63
18:12:16|3409.63
18:12:17|3409.62
18:12:18|3409.62
18:12:19|3409.01
18:12:20|3409.
18:12:21|3409.
18:12:22|3408.6
18:12:23|3408.59
18:12:24|3407.47
18:12:25|3407.74
18:12:26|3407.74
18:12:27|3407.74
18:12:28|3407.74
18:12:29|3407.97
18:12:30|3407.97
18:12:31|3407.98
18:12:32|3407.98
18:12:33|3408.19
18:12:34|3408.99
18:12:35|3408.99
18:12:36|3408.99
18:12:37|3408.74
18:12:38|3408.73
18:12:39|3408.73
18:12:40|3408.73
18:12:41|3408.73
18:12:42|3408.74
18:12:43|3408.98
18:12:45|3408.98
18:12:45|3408.98
18:12:46|3408.98
18:12:48|3409.
18:12:49|3409.
18:12:51|3409.
18:12:51|3409.
18:12:53|3409.
18:12:54|3409.
18:12:55|3409.
18:12:56|3409.
18:12:58|3409.18
18:12:59|3409.19
18:13:00|3409.19
18:13:01|3409.
18:13:02|3408.89
18:13:03|3408.89
18:13:04|3408.89
18:13:05|3408.89
18:13:06|3408.88
18:13:07|3408.88
18:13:08|3408.88
18:13:09|3408.88
18:13:10|3408.88
18:13:11|3408.47
18:13:12|3408.47
18:13:13|3408.46
18:13:14|3408.46
18:13:15|3408.46
18:13:16|3408.46
18:13:17|3408.47
18:13:18|3408.46
18:13:19|3408.47
18:13:20|3409.
18:13:21|3409.
18:13:22|3409.
18:13:23|3409.
18:13:24|3409.68
18:13:25|3409.68
18:13:26|3409.68
18:13:27|3409.68
18:13:28|3409.68
18:13:29|3409.69
18:13:30|3409.69
18:13:31|3409.7
18:13:32|3409.68
18:13:33|3409.69
18:13:34|3409.68
18:13:35|3409.01
18:13:36|3409.01
18:13:37|3408.5
18:13:38|3408.5
18:13:39|3408.5
18:13:40|3408.5
18:13:41|3408.5
18:13:42|3408.5
18:13:44|3408.49
18:13:45|3408.49
18:13:46|3408.1
18:13:47|3408.1
18:13:48|3408.1
18:13:50|3408.1
18:13:50|3408.1
18:13:52|3408.49
18:13:53|3408.49
18:13:54|3408.49
18:13:56|3408.48
18:13:57|3408.48
18:13:58|3408.74
18:13:59|3409.39
18:14:00|3409.39
18:14:02|3409.44
18:14:03|3409.44
18:14:04|3409.43
18:14:05|3409.44
18:14:06|3409.44
18:14:07|3409.44
18:14:07|3409.9
18:14:09|3409.9
18:14:10|3409.58
18:14:10|3409.58
18:14:11|3409.58
18:14:12|3409.19
18:14:13|3408.88
18:14:15|3408.88
18:14:15|3408.88
18:14:16|3408.88
18:14:17|3408.88
18:14:18|3408.88
18:14:19|3408.88
18:14:20|3408.88
18:14:22|3408.89
18:14:23|3408.88
18:14:24|3408.88
18:14:25|3408.88
18:14:26|3408.88
18:14:27|3408.88
18:14:28|3408.88
18:14:29|3408.88
18:14:30|3409.15
18:14:31|3409.14
18:14:32|3409.15
18:14:33|3409.14
18:14:35|3409.14
18:14:36|3409.14
18:14:36|3409.14
18:14:37|3409.14
18:14:39|3408.89
18:14:39|3408.89
18:14:40|3408.89
18:14:41|3408.89
18:14:43|3408.89
18:14:43|3408.89
18:14:44|3408.89
18:14:45|3409.28
18:14:46|3409.28
18:14:47|3409.28
18:14:49|3409.4
18:14:50|3409.4
18:14:51|3409.4
18:14:52|3409.4
18:14:54|3409.99
18:14:54|3410.
18:14:56|3410.
18:14:57|3410.
18:14:58|3410.
18:14:59|3410.
18:15:00|3410.
18:15:01|3410.
18:15:03|3410.
18:15:03|3410.
18:15:04|3409.99
18:15:05|3410.
18:15:07|3410.
18:15:08|3410.
18:15:09|3410.
18:15:10|3410.
18:15:11|3410.
18:15:11|3410.
18:15:13|3410.
18:15:14|3410.
18:15:15|3410.
18:15:16|3410.
18:15:17|3410.
18:15:18|3410.
18:15:19|3410.
18:15:20|3410.
18:15:21|3410.
18:15:22|3410.
18:15:22|3410.
18:15:24|3409.99
18:15:25|3409.73
18:15:26|3409.73
18:15:27|3409.72
18:15:27|3409.73
18:15:29|3409.73
18:15:30|3409.72
18:15:31|3409.73
18:15:32|3409.73
18:15:33|3409.72
18:15:34|3409.72
18:15:35|3409.72
18:15:36|3409.72
18:15:36|3409.7
18:15:38|3409.71
18:15:39|3409.71
18:15:39|3409.71
18:15:41|3409.71
18:15:42|3409.71
18:15:43|3409.71
18:15:44|3409.71
18:15:45|3409.7
18:15:46|3409.7
18:15:47|3409.7
18:15:48|3409.7
18:15:48|3409.7
18:15:50|3409.7
18:15:52|3409.45
18:15:53|3409.45
18:15:53|3409.38
18:15:55|3408.89
18:15:56|3408.89
18:15:57|3408.9
18:15:59|3408.83
18:15:59|3408.33
18:16:01|3408.04
18:16:02|3408.02
18:16:03|3408.01
18:16:04|3408.01
18:16:05|3408.01
18:16:06|3408.01
18:16:07|3408.
18:16:08|3408.
18:16:09|3408.
18:16:10|3408.01
18:16:11|3407.74
18:16:12|3407.74
18:16:13|3407.74
18:16:14|3407.74
18:16:15|3407.26
18:16:16|3407.
18:16:18|3406.45
18:16:19|3406.45
18:16:20|3406.45
18:16:20|3406.45
18:16:22|3406.45
18:16:23|3406.06
18:16:24|3406.
18:16:25|3406.39
18:16:27|3406.39
18:16:27|3406.39
18:16:28|3406.39
18:16:29|3406.39
18:16:30|3406.35
18:16:31|3406.35
18:16:32|3406.28
18:16:33|3406.28
18:16:35|3406.28
18:16:36|3406.01
18:16:37|3406.01
18:16:38|3406.02
18:16:39|3406.02
18:16:40|3406.02
18:16:40|3405.93
18:16:42|3405.94
18:16:43|3405.79
18:16:44|3405.68
18:16:46|3405.68
18:16:46|3405.68
18:16:47|3405.68
18:16:48|3405.98
18:16:49|3407.08
18:16:50|3407.08
18:16:52|3407.62
18:16:53|3407.62
18:16:54|3407.62
18:16:55|3407.17
18:16:57|3407.63
18:16:58|3407.63
18:16:59|3408.
18:17:00|3408.
18:17:01|3408.
18:17:02|3408.01
18:17:03|3408.01
18:17:05|3408.01
18:17:06|3408.01
18:17:07|3408.37
18:17:09|3408.
18:17:09|3407.98
18:17:10|3407.65
18:17:11|3407.65
18:17:12|3406.93
18:17:13|3406.93
18:17:14|3406.92
18:17:16|3406.92
18:17:16|3406.92
18:17:19|3407.32
18:17:20|3407.32
18:17:21|3407.32
18:17:21|3407.32
18:17:22|3407.32
18:17:24|3407.32
18:17:25|3407.32
18:17:27|3408.36
18:17:27|3408.36
18:17:28|3408.6
18:17:29|3408.61
18:17:30|3408.61
18:17:31|3408.61
18:17:32|3409.66
18:17:34|3409.66
18:17:35|3409.56
18:17:35|3409.67
18:17:37|3409.67
18:17:38|3409.67
18:17:39|3409.67
18:17:40|3410.
18:17:40|3410.3
18:17:42|3410.38
18:17:43|3410.38
18:17:44|3410.37
18:17:45|3410.37
18:17:47|3410.56
18:17:47|3410.56
18:17:49|3410.56
18:17:50|3410.23
18:17:51|3410.2
18:17:51|3410.2
18:17:53|3410.2
18:17:54|3410.2
18:17:56|3410.47
18:17:57|3410.52
18:17:58|3410.52
18:17:59|3410.51
18:18:00|3410.51
18:18:01|3410.51
18:18:02|3410.51
18:18:04|3410.5
18:18:05|3410.5
18:18:05|3410.5
18:18:07|3410.94
18:18:07|3411.
18:18:09|3411.
18:18:11|3411.11
18:18:12|3411.11
18:18:12|3411.5
18:18:13|3411.34
18:18:14|3411.34
18:18:15|3411.34
18:18:17|3411.15
18:18:18|3411.15
18:18:19|3411.
18:18:20|3411.
18:18:21|3410.88
18:18:22|3410.88
18:18:23|3410.21
18:18:24|3410.21
18:18:25|3410.21
18:18:26|3410.21
18:18:27|3409.26
18:18:28|3409.42
18:18:29|3409.42
18:18:30|3409.42
18:18:31|3409.42
18:18:32|3409.41
18:18:32|3409.41
18:18:34|3409.41
18:18:36|3409.42
18:18:37|3409.51
18:18:37|3409.68
18:18:39|3409.68
18:18:39|3409.79
18:18:40|3409.79
18:18:42|3409.79
18:18:43|3409.43
18:18:44|3409.42
18:18:45|3409.21
18:18:46|3409.07
18:18:47|3409.01
18:18:48|3408.49
18:18:49|3408.01
18:18:50|3408.01
18:18:51|3408.01
18:18:52|3407.4
18:18:53|3407.4
18:18:55|3407.4
18:18:56|3407.4
18:18:58|3407.41
18:18:59|3407.39
18:19:00|3407.25
18:19:00|3407.25
18:19:02|3407.25
18:19:03|3407.25
18:19:04|3407.
18:19:05|3407.
18:19:06|3407.81
18:19:07|3408.01
18:19:08|3408.01
18:19:09|3408.01
18:19:10|3408.01
18:19:11|3408.01
18:19:12|3408.01
18:19:13|3408.01
18:19:15|3408.01
18:19:15|3408.01
18:19:16|3408.01
18:19:17|3408.01
18:19:18|3408.01
18:19:19|3408.01
18:19:20|3408.62
18:19:21|3408.97
18:19:22|3408.97
18:19:23|3408.97
18:19:24|3409.
18:19:25|3409.22
18:19:26|3409.22
18:19:27|3409.22
18:19:28|3408.96
18:19:29|3408.71
18:19:30|3408.71
18:19:31|3408.71
18:19:32|3408.72
18:19:33|3408.72
18:19:34|3408.72
18:19:35|3408.72
18:19:36|3408.72
18:19:37|3408.72
18:19:38|3408.71
18:19:39|3408.71
18:19:40|3408.72
18:19:41|3408.72
18:19:43|3408.72
18:19:44|3408.1
18:19:44|3408.1
18:19:46|3408.1
18:19:47|3408.63
18:19:47|3408.63
18:19:48|3408.63
18:19:50|3408.63
18:19:51|3408.63
18:19:52|3408.63
18:19:53|3408.63
18:19:54|3408.63
18:19:56|3408.63
18:19:57|3408.63
18:19:59|3408.63
18:19:59|3408.63
18:20:00|3408.63
18:20:02|3408.49
18:20:03|3408.43
18:20:05|3408.01
18:20:06|3408.01
18:20:07|3408.01
18:20:07|3408.01
18:20:08|3408.01
18:20:09|3408.25
18:20:11|3408.25
18:20:12|3408.25
18:20:13|3408.25
18:20:13|3408.25
18:20:14|3408.16
18:20:15|3408.16
18:20:16|3408.16
18:20:18|3408.16
18:20:19|3408.16
18:20:19|3408.15
18:20:20|3408.15
18:20:22|3408.15
18:20:23|3408.02
18:20:24|3408.02
18:20:25|3408.02
18:20:26|3408.02
18:20:27|3408.02
18:20:28|3408.03
18:20:29|3408.03
18:20:30|3408.03
18:20:31|3408.03
18:20:32|3408.03
18:20:33|3408.03
18:20:34|3408.03
18:20:35|3408.03
18:20:36|3408.03
18:20:37|3408.02
18:20:38|3408.02
18:20:39|3408.02
18:20:40|3408.02
18:20:41|3408.02
18:20:42|3408.02
18:20:43|3408.02
18:20:44|3408.02
18:20:45|3408.02
18:20:46|3408.02
18:20:47|3408.02
18:20:48|3408.02
18:20:49|3408.02
18:20:50|3408.02
18:20:51|3408.02
18:20:52|3408.02
18:20:53|3408.02
18:20:54|3408.02
18:20:55|3408.02
18:20:56|3408.02
18:20:58|3408.02
18:20:59|3408.02
18:21:01|3408.02
18:21:01|3408.02
18:21:02|3407.41
18:21:03|3407.41
18:21:04|3407.
18:21:06|3407.14
18:21:07|3407.14
18:21:08|3407.14
18:21:09|3407.14
18:21:10|3407.13
18:21:10|3407.13
18:21:12|3407.13
18:21:12|3406.87
18:21:14|3406.63
18:21:15|3406.63
18:21:16|3405.98
18:21:17|3405.98
18:21:19|3405.
18:21:19|3405.
18:21:20|3404.87
18:21:21|3404.53
18:21:22|3404.59
18:21:23|3404.59
18:21:24|3404.59
18:21:26|3404.27
18:21:26|3404.13
18:21:27|3403.5
18:21:28|3403.71
18:21:30|3404.43
18:21:30|3404.43
18:21:31|3404.5
18:21:33|3404.5
18:21:33|3404.5
18:21:34|3404.5
18:21:35|3404.5
18:21:36|3404.52
18:21:37|3404.52
18:21:39|3404.53
18:21:40|3404.52
18:21:42|3404.52
18:21:43|3404.42
18:21:43|3404.52
18:21:44|3404.52
18:21:45|3404.52
18:21:46|3404.74
18:21:47|3404.87
18:21:48|3405.
18:21:50|3405.98
18:21:51|3405.98
18:21:51|3405.98
18:21:52|3405.98
18:21:53|3405.93
18:21:55|3405.93
18:21:55|3405.93
18:21:57|3406.
18:21:59|3405.72
18:21:59|3405.73
18:22:00|3405.72
18:22:02|3405.44
18:22:03|3405.44
18:22:04|3405.44
18:22:05|3405.44
18:22:06|3405.99
18:22:07|3406.
18:22:08|3405.99
18:22:09|3405.99
18:22:10|3405.99
18:22:11|3405.99
18:22:12|3405.99
18:22:13|3405.99
18:22:14|3405.99
18:22:15|3405.99
18:22:16|3405.99
18:22:17|3405.99
18:22:18|3405.99
18:22:19|3406.
18:22:20|3406.
18:22:21|3406.23
18:22:22|3406.99
18:22:23|3406.99
18:22:24|3406.99
18:22:25|3406.99
18:22:26|3406.99
18:22:27|3406.75
18:22:28|3406.75
18:22:29|3406.75
18:22:30|3406.75
18:22:31|3406.76
18:22:32|3407.29
18:22:33|3407.89
18:22:34|3408.16
18:22:35|3408.8
18:22:36|3408.8
18:22:37|3408.8
18:22:38|3408.81
18:22:39|3408.81
18:22:40|3408.8
18:22:41|3408.8
18:22:42|3408.8
18:22:43|3408.8
18:22:44|3408.57
18:22:45|3408.57
18:22:46|3408.57
18:22:47|3408.57
18:22:49|3408.56
18:22:50|3408.56
18:22:51|3408.56
18:22:51|3408.58
18:22:53|3408.81
18:22:53|3409.02
18:22:55|3409.38
18:22:56|3409.38
18:22:57|3409.38
18:22:59|3409.38
18:23:00|3408.36
18:23:02|3408.35
18:23:03|3408.35
18:23:04|3408.35
18:23:05|3408.36
18:23:06|3408.16
18:23:07|3408.16
18:23:08|3408.16
18:23:09|3408.16
18:23:10|3408.57
18:23:11|3408.57
18:23:12|3409.01
18:23:14|3409.23
18:23:14|3409.23
18:23:16|3409.23
18:23:17|3409.23
18:23:18|3409.23
18:23:19|3409.23
18:23:20|3409.23
18:23:21|3409.23
18:23:22|3409.23
18:23:23|3409.23
18:23:24|3409.23
18:23:25|3409.23
18:23:26|3409.
18:23:27|3409.
18:23:28|3409.
18:23:29|3409.
18:23:30|3409.
18:23:31|3409.
18:23:32|3409.
18:23:33|3409.
18:23:34|3409.
18:23:35|3409.
18:23:36|3409.
18:23:37|3409.
18:23:39|3409.
18:23:39|3408.58
18:23:41|3408.58
18:23:42|3408.58
18:23:42|3408.59
18:23:44|3408.19
18:23:45|3408.19
18:23:46|3408.19
18:23:46|3408.19
18:23:48|3408.57
18:23:49|3408.57
18:23:49|3408.57
18:23:51|3408.57
18:23:52|3408.57
18:23:53|3408.58
18:23:54|3408.58
18:23:54|3408.58
18:23:55|3408.57
18:23:56|3408.49
18:23:58|3408.49
18:24:00|3408.49
18:24:01|3408.49
18:24:02|3408.49
18:24:04|3408.49
18:24:05|3408.49
18:24:06|3408.49
18:24:06|3408.49
18:24:08|3408.49
18:24:08|3408.27
18:24:09|3408.27
18:24:11|3408.49
18:24:12|3408.58
18:24:13|3408.58
18:24:14|3408.58
18:24:16|3408.58
18:24:16|3408.58
18:24:18|3408.88
18:24:19|3408.88
18:24:19|3408.88
18:24:21|3408.88
18:24:21|3408.87
18:24:22|3408.87
18:24:24|3408.87
18:24:24|3408.88
18:24:25|3409.
18:24:26|3408.88
18:24:28|3408.88
18:24:29|3408.88
18:24:29|3408.88
18:24:30|3408.88
18:24:31|3408.85
18:24:32|3408.85
18:24:34|3408.85
18:24:34|3408.85
18:24:35|3408.84
18:24:37|3409.41
18:24:37|3409.41
18:24:39|3409.42
18:24:39|3409.42
18:24:40|3409.42
18:24:41|3409.42
18:24:42|3409.98
18:24:43|3410.69
18:24:45|3410.69
18:24:45|3410.69
18:24:46|3411.23
18:24:47|3411.23
18:24:49|3411.23
18:24:49|3411.23
18:24:51|3411.23
18:24:51|3411.07
18:24:52|3411.07
18:24:53|3411.07
18:24:55|3411.07
18:24:55|3411.07
18:24:56|3410.63
18:24:58|3410.81
18:24:58|3410.81
18:25:00|3410.76
18:25:00|3410.76
18:25:02|3410.76
18:25:04|3410.77
18:25:05|3410.77
18:25:07|3410.77
18:25:07|3410.77
18:25:08|3410.77
18:25:09|3410.77
18:25:10|3410.76
18:25:11|3410.27
18:25:12|3410.02
18:25:13|3410.02
18:25:14|3410.02
18:25:15|3410.02
18:25:16|3410.02
18:25:17|3410.02
18:25:18|3410.02
18:25:19|3410.02
18:25:20|3410.02
18:25:21|3410.39
18:25:22|3410.38
18:25:23|3410.38
18:25:24|3410.38
18:25:25|3410.38
18:25:26|3409.77
18:25:28|3409.77
18:25:28|3409.77
18:25:30|3409.77
18:25:31|3409.77
18:25:32|3409.77
18:25:33|3409.38
18:25:33|3409.38
18:25:34|3409.37
18:25:36|3409.55
18:25:37|3409.55
18:25:38|3409.54
18:25:39|3409.54
18:25:39|3409.84
18:25:41|3409.84
18:25:42|3409.84
18:25:43|3409.84
18:25:44|3409.84
18:25:45|3409.84
18:25:46|3409.85
18:25:47|3409.85
18:25:48|3409.85
18:25:50|3409.14
18:25:51|3409.14
18:25:52|3409.14
18:25:53|3409.14
18:25:53|3409.14
18:25:54|3409.14
18:25:55|3409.14
18:25:56|3409.14
18:25:57|3409.14
18:25:58|3409.14
18:25:59|3409.23
18:26:01|3409.23
18:26:02|3409.33
18:26:03|3409.34
18:26:04|3409.34
18:26:05|3409.34
18:26:06|3409.34
18:26:07|3409.34
18:26:09|3409.4
18:26:10|3409.4
18:26:12|3409.39
18:26:12|3409.39
18:26:14|3409.49
18:26:15|3409.49
18:26:16|3409.49
18:26:17|3409.49
18:26:18|3409.49
18:26:19|3409.49
18:26:20|3409.49
18:26:21|3409.49
18:26:22|3409.49
18:26:23|3409.34
18:26:23|3409.34
18:26:25|3409.35
18:26:26|3409.34
18:26:27|3409.34
18:26:28|3409.34
18:26:29|3409.34
18:26:29|3409.34
18:26:30|3409.34
18:26:32|3409.34
18:26:33|3409.34
18:26:34|3409.34
18:26:35|3409.34
18:26:36|3409.34
18:26:37|3409.34
18:26:38|3409.34
18:26:39|3409.3
18:26:40|3409.3
18:26:41|3409.3
18:26:42|3409.3
18:26:43|3409.3
18:26:44|3409.
18:26:46|3408.06
18:26:46|3408.2
18:26:47|3408.
18:26:48|3407.5
18:26:49|3407.49
18:26:50|3407.49
18:26:51|3407.49
18:26:52|3407.49
18:26:54|3407.49
18:26:55|3407.49
18:26:56|3408.22
18:26:57|3408.74
18:26:58|3408.74
18:26:58|3408.74
18:27:00|3409.34
18:27:01|3409.34
18:27:02|3409.34
18:27:03|3409.61
18:27:04|3409.61
18:27:05|3409.61
18:27:06|3409.61
18:27:08|3409.61
18:27:09|3409.61
18:27:11|3409.36
18:27:11|3409.36
18:27:12|3409.98
18:27:13|3410.35
18:27:15|3410.36
18:27:16|3410.63
18:27:17|3410.93
18:27:18|3410.99
18:27:20|3410.99
18:27:20|3410.99
18:27:22|3410.99
18:27:23|3410.99
18:27:24|3410.99
18:27:25|3410.99
18:27:26|3411.
18:27:27|3411.
18:27:28|3411.52
18:27:30|3412.
18:27:30|3412.79
18:27:31|3412.79
18:27:33|3413.
18:27:34|3413.
18:27:35|3413.02
18:27:36|3413.01
18:27:37|3413.01
18:27:38|3413.02
18:27:39|3413.02
18:27:40|3412.99
18:27:42|3412.99
18:27:42|3412.99
18:27:44|3412.99
18:27:45|3412.99
18:27:45|3412.99
18:27:46|3412.61
18:27:48|3412.61
18:27:49|3412.72
18:27:50|3412.49
18:27:51|3412.49
18:27:53|3411.76
18:27:54|3411.75
18:27:55|3411.73
18:27:57|3411.73
18:27:57|3411.73
18:27:58|3411.73
18:27:59|3411.09
18:28:00|3411.36
18:28:01|3411.36
18:28:02|3411.36
18:28:03|3411.78
18:28:05|3412.36
18:28:06|3412.37
18:28:08|3412.37
18:28:09|3412.98
18:28:11|3413.27
18:28:11|3413.5
18:28:13|3413.67
18:28:14|3413.67
18:28:14|3413.67
18:28:16|3413.67
18:28:16|3413.67
18:28:17|3414.6
18:28:18|3414.33
18:28:20|3414.15
18:28:21|3413.67
18:28:21|3413.68
18:28:23|3413.28
18:28:24|3412.78
18:28:25|3412.79
18:28:26|3412.79
18:28:27|3413.3
18:28:28|3413.3
18:28:29|3413.3
18:28:30|3413.3
18:28:31|3413.43
18:28:32|3413.43
18:28:33|3413.43
18:28:34|3413.43
18:28:36|3413.42
18:28:37|3413.42
18:28:38|3413.42
18:28:38|3413.42
18:28:40|3413.42
18:28:41|3413.4
18:28:42|3413.4
18:28:42|3413.4
18:28:44|3413.25
18:28:44|3413.25
18:28:46|3413.26
18:28:47|3412.78
18:28:49|3412.27
18:28:49|3412.03
18:28:50|3412.03
18:28:51|3412.03
18:28:52|3411.81
18:28:53|3411.81
18:28:54|3411.81
18:28:55|3411.81
18:28:56|3411.81
18:28:57|3411.82
18:28:58|3411.82
18:28:59|3412.49
18:29:00|3412.5
18:29:01|3412.72
18:29:02|3412.72
18:29:04|3412.77
18:29:05|3412.47
18:29:07|3412.47
18:29:08|3412.47
18:29:08|3412.47
18:29:10|3412.48
18:29:11|3412.48
18:29:12|3412.48
18:29:13|3412.48
18:29:14|3412.48
18:29:15|3412.48
18:29:16|3412.92
18:29:18|3413.
18:29:18|3413.
18:29:20|3413.56
18:29:20|3413.56
18:29:22|3413.56
18:29:22|3413.57
18:29:23|3413.57
18:29:25|3413.56
18:29:26|3413.68
18:29:27|3413.68
18:29:28|3413.69
18:29:29|3414.34
18:29:30|3414.34
18:29:31|3414.35
18:29:32|3414.35
18:29:33|3414.35
18:29:34|3414.1
18:29:35|3414.1
18:29:36|3413.94
18:29:37|3413.94
18:29:38|3413.99
18:29:39|3413.99
18:29:40|3413.96
18:29:41|3413.94
18:29:42|3413.94
18:29:43|3413.94
18:29:44|3413.94
18:29:45|3413.93
18:29:47|3413.93
18:29:48|3413.93
18:29:49|3413.93
18:29:50|3413.93
18:29:50|3413.94
18:29:52|3413.94
18:29:52|3413.93
18:29:53|3414.68
18:29:54|3414.68
18:29:56|3414.68
18:29:56|3414.68
18:29:57|3414.68
18:29:59|3414.68
18:30:00|3414.37
18:30:00|3413.93
18:30:02|3413.93
18:30:02|3413.93
18:30:04|3413.93
18:30:05|3413.93
18:30:06|3413.11
18:30:08|3413.11
18:30:09|3413.99
18:30:11|3413.95
18:30:11|3413.57
18:30:12|3413.23
18:30:13|3413.16
18:30:14|3413.16
18:30:15|3413.16
18:30:16|3413.16
18:30:17|3412.47
18:30:18|3412.
18:30:19|3412.
18:30:20|3411.38
18:30:22|3411.38
18:30:23|3411.38
18:30:24|3411.38
18:30:25|3411.38
18:30:26|3411.21
18:30:27|3411.21
18:30:28|3411.21
18:30:29|3411.21
18:30:30|3411.
18:30:31|3410.98
18:30:32|3410.91
18:30:33|3410.91
18:30:34|3410.8
18:30:35|3410.8
18:30:36|3410.8
18:30:37|3410.18
18:30:38|3410.18
18:30:39|3410.15
18:30:40|3410.15
18:30:41|3410.01
18:30:42|3410.22
18:30:43|3410.22
18:30:44|3410.22
18:30:44|3410.22
18:30:46|3410.22
18:30:47|3410.22
18:30:48|3410.22
18:30:49|3410.22
18:30:49|3410.22
18:30:51|3410.71
18:30:51|3410.71
18:30:53|3410.71
18:30:53|3410.72
18:30:55|3410.98
18:30:57|3410.99
18:30:58|3410.99
18:30:58|3411.02
18:31:00|3411.98
18:31:01|3411.98
18:31:02|3411.98
18:31:02|3411.41
18:31:04|3411.17
18:31:04|3410.96
18:31:06|3410.71
18:31:07|3410.71
18:31:08|3410.71
18:31:10|3410.25
18:31:11|3410.25
18:31:11|3410.48
18:31:13|3410.48
18:31:13|3410.48
18:31:14|3410.48
18:31:16|3410.49
18:31:17|3410.49
18:31:18|3410.48
18:31:19|3410.1
18:31:20|3410.1
18:31:21|3410.1
18:31:22|3410.11
18:31:23|3410.1
18:31:24|3410.94
18:31:25|3410.94
18:31:26|3410.93
18:31:27|3410.93
18:31:28|3410.93
18:31:29|3410.85
18:31:30|3410.78
18:31:31|3410.79
18:31:32|3410.79
18:31:33|3410.78
18:31:34|3410.78
18:31:35|3410.79
18:31:36|3410.79
18:31:37|3410.79
18:31:38|3410.78
18:31:39|3410.78
18:31:40|3410.78
18:31:41|3410.7
18:31:42|3410.05
18:31:43|3410.05
18:31:44|3410.05
18:31:45|3410.04
18:31:46|3410.04
18:31:47|3410.04
18:31:48|3410.04
18:31:50|3410.04
18:31:51|3410.04
18:31:51|3410.04
18:31:53|3411.
18:31:53|3411.
18:31:54|3410.6
18:31:55|3410.59
18:31:56|3410.59
18:31:58|3410.6
18:31:59|3410.6
18:32:00|3410.7
18:32:01|3410.95
18:32:03|3410.6
18:32:05|3410.06
18:32:05|3410.06
18:32:06|3410.06
18:32:08|3409.79
18:32:10|3409.68
18:32:10|3409.81
18:32:11|3409.8
18:32:13|3409.81
18:32:14|3409.81
18:32:16|3409.69
18:32:17|3409.69
18:32:18|3409.38
18:32:20|3409.13
18:32:21|3409.13
18:32:22|3409.13
18:32:22|3409.13
18:32:24|3409.13
18:32:25|3409.2
18:32:26|3409.37
18:32:27|3409.37
18:32:28|3409.37
18:32:29|3409.08
18:32:30|3409.06
18:32:31|3409.06
18:32:32|3409.06
18:32:33|3409.8
18:32:34|3409.8
18:32:35|3409.8
18:32:36|3409.8
18:32:38|3409.8
18:32:39|3409.8
18:32:40|3409.8
18:32:41|3409.51
18:32:42|3409.51
18:32:43|3409.15
18:32:44|3409.27
18:32:45|3409.27
18:32:47|3409.27
18:32:48|3409.
18:32:49|3409.
18:32:50|3409.
18:32:51|3409.
18:32:52|3409.
18:32:53|3409.69
18:32:54|3409.69
18:32:55|3409.15
18:32:57|3409.15
18:32:57|3409.15
18:32:59|3409.14
18:33:00|3409.12
18:33:00|3409.1
18:33:02|3408.9
18:33:03|3408.
18:33:03|3407.81
18:33:05|3407.82
18:33:05|3407.82
18:33:07|3407.56
18:33:08|3407.5
18:33:10|3406.01
18:33:12|3405.79
18:33:12|3405.68
18:33:13|3405.68
18:33:14|3405.67
18:33:15|3405.68
18:33:16|3405.67
18:33:18|3405.17
18:33:18|3405.
18:33:20|3404.8
18:33:20|3404.81
18:33:22|3404.81
18:33:23|3403.92
18:33:24|3403.93
18:33:25|3404.1
18:33:26|3403.91
18:33:27|3403.91
18:33:28|3404.23
18:33:29|3404.7
18:33:30|3404.7
18:33:31|3404.69
18:33:32|3404.48
18:33:33|3404.42
18:33:34|3404.42
18:33:35|3404.42
18:33:36|3404.43
18:33:37|3404.23
18:33:37|3404.23
18:33:39|3404.23
18:33:40|3404.23
18:33:40|3403.9
18:33:42|3403.9
18:33:43|3403.9
18:33:44|3402.81
18:33:45|3402.81
18:33:46|3402.81
18:33:47|3402.8
18:33:47|3402.09
18:33:50|3401.87
18:33:50|3401.87
18:33:51|3401.74
18:33:52|3402.47
18:33:53|3402.47
18:33:54|3402.36
18:33:55|3402.36
18:33:56|3402.37
18:33:57|3403.04
18:33:58|3403.04
18:33:59|3403.
18:34:00|3403.01
18:34:01|3403.01
18:34:02|3403.
18:34:03|3403.
18:34:04|3403.
18:34:05|3402.81
18:34:06|3402.81
18:34:07|3402.81
18:34:09|3402.81
18:34:10|3402.72
18:34:11|3403.35
18:34:13|3403.59
18:34:14|3403.08
18:34:16|3402.26
18:34:17|3402.26
18:34:18|3401.67
18:34:19|3401.91
18:34:19|3401.91
18:34:20|3401.6
18:34:22|3401.33
18:34:23|3400.53
18:34:24|3400.84
18:34:24|3400.84
18:34:25|3400.52
18:34:27|3400.25
18:34:28|3400.24
18:34:29|3400.24
18:34:30|3400.08
18:34:31|3400.08
18:34:32|3400.09
18:34:33|3400.08
18:34:34|3400.27
18:34:35|3401.14
18:34:36|3401.15
18:34:37|3401.36
18:34:38|3401.35
18:34:39|3401.35
18:34:40|3401.94
18:34:41|3401.94
18:34:42|3401.52
18:34:43|3401.37
18:34:44|3400.39
18:34:45|3400.39
18:34:46|3400.39
18:34:47|3400.39
18:34:48|3400.39
18:34:49|3400.39
18:34:51|3400.17
18:34:52|3400.17
18:34:53|3400.57
18:34:54|3401.35
18:34:55|3401.57
18:34:56|3401.57
18:34:57|3401.56
18:34:58|3401.61
18:34:59|3402.
18:35:00|3402.41
18:35:01|3402.41
18:35:02|3402.42
18:35:03|3402.41
18:35:03|3402.42
18:35:05|3402.42
18:35:06|3402.42
18:35:07|3402.42
18:35:08|3403.58
18:35:09|3403.59
18:35:11|3403.6
18:35:12|3402.77
18:35:13|3402.77
18:35:15|3402.77
18:35:16|3402.77
18:35:16|3402.77
18:35:18|3402.77
18:35:19|3404.09
18:35:20|3404.1
18:35:21|3404.1
18:35:22|3404.99
18:35:23|3405.2
18:35:24|3405.55
18:35:24|3405.56
18:35:25|3405.93
18:35:27|3405.93
18:35:28|3405.73
18:35:29|3405.73
18:35:29|3405.73
18:35:31|3405.73
18:35:32|3405.74
18:35:33|3405.49
18:35:34|3404.69
18:35:34|3404.13
18:35:36|3404.61
18:35:37|3404.61
18:35:38|3404.75
18:35:40|3405.
18:35:40|3404.99
18:35:41|3405.25
18:35:42|3405.24
18:35:43|3404.93
18:35:44|3404.93
18:35:45|3404.93
18:35:46|3404.93
18:35:47|3404.93
18:35:48|3404.93
18:35:49|3404.93
18:35:50|3404.93
18:35:51|3404.92
18:35:52|3404.92
18:35:53|3404.92
18:35:54|3404.93
18:35:55|3404.95
18:35:56|3403.73
18:35:57|3403.88
18:35:58|3403.88
18:35:59|3403.37
18:36:00|3403.87
18:36:01|3403.87
18:36:02|3403.73
18:36:04|3403.73
18:36:05|3403.73
18:36:07|3403.9
18:36:07|3404.21
18:36:08|3404.92
18:36:09|3404.92
18:36:10|3404.92
18:36:11|3405.23
18:36:12|3405.23
18:36:14|3405.05
18:36:15|3405.06
18:36:16|3405.06
18:36:17|3405.06
18:36:19|3405.43
18:36:20|3405.43
18:36:20|3405.43
18:36:21|3405.33
18:36:23|3405.34
18:36:23|3405.34
18:36:25|3405.34
18:36:25|3405.57
18:36:27|3405.56
18:36:28|3405.74
18:36:29|3406.43
18:36:30|3406.44
18:36:31|3406.44
18:36:32|3406.44
18:36:33|3406.44
18:36:34|3406.44
18:36:35|3406.44
18:36:36|3406.88
18:36:37|3407.14
18:36:38|3407.13
18:36:39|3407.13
18:36:40|3407.13
18:36:41|3407.13
18:36:42|3407.13
18:36:43|3407.13
18:36:44|3406.9
18:36:46|3406.89
18:36:46|3406.89
18:36:48|3407.23
18:36:48|3407.3
18:36:49|3407.29
18:36:51|3407.29
18:36:52|3407.29
18:36:52|3407.29
18:36:53|3407.09
18:36:54|3407.35
18:36:56|3407.52
18:36:57|3407.8
18:36:58|3407.8
18:36:58|3407.8
18:36:59|3408.07
18:37:01|3408.35
18:37:02|3408.83
18:37:03|3408.83
18:37:03|3408.83
18:37:04|3408.97
18:37:05|3408.97
18:37:07|3408.97
18:37:07|3408.97
18:37:09|3408.97
18:37:10|3408.97
18:37:10|3408.97
18:37:12|3408.96
18:37:13|3408.96
18:37:15|3408.96
18:37:17|3408.97
18:37:18|3408.97
18:37:19|3408.97
18:37:21|3408.32
18:37:22|3408.32
18:37:22|3407.82
18:37:24|3407.1
18:37:25|3407.1
18:37:26|3407.1
18:37:27|3406.72
18:37:28|3406.72
18:37:29|3406.72
18:37:30|3407.33
18:37:31|3408.53
18:37:32|3408.53
18:37:33|3408.53
18:37:34|3408.53
18:37:35|3408.53
18:37:36|3408.53
18:37:37|3408.53
18:37:38|3408.53
18:37:39|3408.53
18:37:40|3408.53
18:37:41|3408.54
18:37:42|3408.96
18:37:43|3408.97
18:37:44|3408.96
18:37:45|3408.96
18:37:46|3408.96
18:37:47|3408.96
18:37:48|3408.97
18:37:49|3408.97
18:37:50|3408.99
18:37:51|3409.
18:37:52|3409.
18:37:54|3408.99
18:37:54|3408.36
18:37:55|3408.36
18:37:57|3407.77
18:37:57|3407.77
18:37:58|3407.77
18:38:00|3407.77
18:38:01|3407.77
18:38:02|3407.01
18:38:03|3407.01
18:38:04|3407.01
18:38:05|3407.01
18:38:06|3407.01
18:38:07|3407.33
18:38:08|3407.33
18:38:09|3407.32
18:38:10|3407.32
18:38:11|3407.
18:38:12|3407.
18:38:14|3407.
18:38:16|3407.
18:38:17|3406.24
18:38:19|3406.23
18:38:20|3406.23
18:38:21|3406.23
18:38:22|3406.
18:38:23|3406.
18:38:24|3406.
18:38:25|3406.
18:38:26|3406.01
18:38:27|3406.01
18:38:28|3406.
18:38:29|3406.01
18:38:30|3406.01
18:38:31|3406.
18:38:33|3405.47
18:38:33|3405.47
18:38:34|3405.04
18:38:36|3405.04
18:38:37|3405.04
18:38:38|3405.04
18:38:38|3405.04
18:38:40|3405.04
18:38:41|3405.04
18:38:41|3405.04
18:38:42|3405.7
18:38:44|3405.7
18:38:45|3405.7
18:38:46|3405.71
18:38:47|3405.71
18:38:48|3405.71
18:38:49|3406.
18:38:50|3406.61
18:38:51|3406.61
18:38:52|3406.61
18:38:53|3406.61
18:38:55|3406.28
18:38:56|3406.28
18:38:58|3406.28
18:38:58|3406.28
18:38:59|3406.28
18:39:00|3406.1
18:39:01|3406.1
18:39:02|3406.1
18:39:03|3406.1
18:39:04|3406.1
18:39:05|3405.95
18:39:06|3405.95
18:39:07|3405.95
18:39:08|3405.36
18:39:09|3405.26
18:39:10|3405.26
18:39:11|3405.26
18:39:12|3405.26
18:39:14|3405.26
18:39:15|3405.01
18:39:17|3405.
18:39:17|3405.
18:39:18|3405.01
18:39:19|3405.01
18:39:20|3405.31
18:39:22|3405.42
18:39:24|3405.42
18:39:25|3405.42
18:39:26|3405.42
18:39:27|3405.42
18:39:28|3405.42
18:39:29|3405.42
18:39:30|3405.42
18:39:32|3405.14
18:39:32|3405.31
18:39:34|3405.31
18:39:35|3405.32
18:39:36|3405.32
18:39:38|3405.32
18:39:40|3405.32
18:39:40|3405.43
18:39:42|3405.43
18:39:43|3405.43
18:39:45|3405.43
18:39:45|3405.43
18:39:46|3405.43
18:39:48|3405.42
18:39:48|3405.43
18:39:49|3405.
18:39:50|3405.
18:39:52|3404.74
18:39:53|3404.74
18:39:53|3404.53
18:39:55|3404.53
18:39:56|3404.53
18:39:57|3404.53
18:39:58|3404.52
18:40:00|3404.06
18:40:01|3404.38
18:40:02|3404.38
18:40:03|3404.56
18:40:04|3404.67
18:40:05|3405.08
18:40:06|3405.4
18:40:07|3405.39
18:40:08|3405.4
18:40:09|3405.35
18:40:10|3405.35
18:40:11|3405.35
18:40:12|3405.32
18:40:13|3405.4
18:40:14|3405.32
18:40:16|3405.32
18:40:18|3405.32
18:40:19|3405.32
18:40:21|3405.41
18:40:21|3405.7
18:40:22|3405.7
18:40:23|3405.69
18:40:24|3405.69
18:40:26|3405.66
18:40:27|3405.66
18:40:28|3404.21
18:40:29|3404.01
18:40:30|3404.
18:40:31|3404.
18:40:32|3404.11
18:40:33|3404.11
18:40:34|3404.11
18:40:35|3405.03
18:40:36|3405.03
18:40:37|3405.03
18:40:38|3404.97
18:40:39|3405.
18:40:40|3405.
18:40:41|3405.
18:40:42|3405.25
18:40:43|3404.88
18:40:44|3404.88
18:40:45|3404.88
18:40:46|3404.88
18:40:47|3404.88
18:40:48|3405.06
18:40:49|3405.06
18:40:50|3405.09
18:40:51|3405.09
18:40:52|3405.32
18:40:53|3405.32
18:40:54|3405.32
18:40:55|3405.32
18:40:56|3405.32
18:40:57|3405.32
18:40:58|3405.32
18:40:59|3404.58
18:41:00|3404.33
18:41:01|3404.25
18:41:02|3403.62
18:41:03|3403.61
18:41:04|3403.61
18:41:05|3403.61
18:41:06|3403.61
18:41:07|3403.
18:41:08|3403.
18:41:09|3402.57
18:41:10|3402.57
18:41:11|3402.57
18:41:12|3402.07
18:41:13|3402.07
18:41:14|3402.07
18:41:15|3402.07
18:41:17|3402.08
18:41:18|3402.08
18:41:19|3402.08
18:41:20|3402.
18:41:21|3402.
18:41:23|3401.61
18:41:24|3401.62
18:41:25|3401.62
18:41:26|3401.57
18:41:27|3401.
18:41:28|3400.61
18:41:30|3400.62
18:41:31|3400.84
18:41:32|3401.31
18:41:33|3401.56
18:41:34|3401.63
18:41:35|3401.93
18:41:37|3402.
18:41:37|3401.82
18:41:38|3402.01
18:41:39|3402.06
18:41:40|3402.06
18:41:41|3402.06
18:41:42|3402.06
18:41:43|3402.06
18:41:45|3402.79
18:41:46|3402.13
18:41:47|3402.13
18:41:47|3402.03
18:41:48|3401.05
18:41:49|3400.85
18:41:51|3400.48
18:41:52|3400.29
18:41:53|3400.21
18:41:54|3400.21
18:41:54|3400.21
18:41:56|3400.21
18:41:56|3400.21
18:41:59|3400.45
18:41:59|3400.45
18:42:00|3400.45
18:42:01|3400.34
18:42:02|3400.2
18:42:03|3400.2
18:42:04|3400.2
18:42:05|3399.44
18:42:07|3398.91
18:42:08|3398.62
18:42:09|3398.61
18:42:10|3398.27
18:42:11|3398.27
18:42:12|3398.27
18:42:13|3398.27
18:42:14|3398.95
18:42:15|3399.35
18:42:16|3399.36
18:42:17|3400.11
18:42:19|3400.11
18:42:19|3399.65
18:42:20|3399.65
18:42:22|3399.61
18:42:23|3399.61
18:42:24|3399.61
18:42:25|3399.61
18:42:26|3399.6
18:42:27|3399.99
18:42:28|3400.98
18:42:29|3400.98
18:42:30|3400.74
18:42:31|3400.74
18:42:32|3399.97
18:42:33|3400.17
18:42:34|3400.17
18:42:35|3400.41
18:42:36|3400.99
18:42:37|3400.98
18:42:38|3400.34
18:42:39|3400.34
18:42:40|3400.34
18:42:41|3400.34
18:42:42|3400.59
18:42:43|3400.59
18:42:44|3400.59
18:42:45|3400.59
18:42:46|3400.59
18:42:47|3400.59
18:42:48|3400.59
18:42:49|3400.59
18:42:50|3400.59
18:42:51|3400.59
18:42:52|3400.97
18:42:53|3400.98
18:42:54|3401.
18:42:55|3401.
18:42:56|3401.29
18:42:57|3402.
18:42:58|3402.
18:43:00|3402.
18:43:00|3402.
18:43:01|3402.
18:43:02|3402.47
18:43:03|3402.47
18:43:04|3402.47
18:43:06|3402.48
18:43:07|3402.48
18:43:08|3402.48
18:43:09|3402.48
18:43:09|3402.64
18:43:12|3402.8
18:43:12|3402.8
18:43:13|3403.55
18:43:14|3405.5
18:43:15|3406.44
18:43:17|3408.05
18:43:19|3406.78
18:43:19|3408.08
18:43:20|3409.26
18:43:21|3409.26
18:43:22|3409.13
18:43:23|3408.9
18:43:24|3409.26
18:43:25|3409.27
18:43:26|3409.26
18:43:27|3409.26
18:43:29|3409.48
18:43:31|3409.48
18:43:31|3409.51
18:43:32|3408.91
18:43:34|3408.9
18:43:35|3409.41
18:43:35|3409.41
18:43:36|3409.41
18:43:38|3409.42
18:43:38|3409.42
18:43:39|3409.42
18:43:41|3409.65
18:43:42|3409.65
18:43:43|3409.65
18:43:44|3409.7
18:43:45|3409.7
18:43:46|3409.7
18:43:47|3409.7
18:43:48|3409.7
18:43:49|3409.7
18:43:50|3409.71
18:43:51|3409.71
18:43:52|3408.89
18:43:54|3408.89
18:43:55|3408.89
18:43:55|3409.27
18:43:57|3409.27
18:43:58|3409.28
18:43:59|3409.69
18:44:00|3409.48
18:44:00|3409.48
18:44:01|3409.49
18:44:03|3409.93
18:44:04|3410.
18:44:05|3410.
18:44:06|3409.93
18:44:07|3409.7
18:44:08|3409.42
18:44:09|3409.23
18:44:10|3408.83
18:44:11|3408.83
18:44:12|3408.83
18:44:13|3408.82
18:44:14|3408.82
18:44:15|3408.82
18:44:16|3408.82
18:44:18|3408.83
18:44:19|3408.83
18:44:20|3408.83
18:44:22|3409.32
18:44:22|3409.32
18:44:23|3409.32
18:44:25|3409.32
18:44:26|3409.32
18:44:27|3409.32
18:44:28|3408.97
18:44:29|3408.97
18:44:30|3408.97
18:44:31|3408.97
18:44:32|3408.97
18:44:33|3408.97
18:44:34|3409.
18:44:35|3409.
18:44:36|3409.
18:44:36|3409.
18:44:38|3409.01
18:44:39|3409.01
18:44:39|3408.53
18:44:41|3408.53
18:44:42|3408.53
18:44:43|3408.53
18:44:43|3408.52
18:44:45|3408.28
18:44:46|3408.28
18:44:47|3408.28
18:44:48|3408.28
18:44:49|3408.28
18:44:50|3408.28
18:44:50|3408.53
18:44:52|3408.53
18:44:52|3408.52
18:44:54|3408.53
18:44:55|3408.53
18:44:56|3408.53
18:44:56|3408.53
18:44:59|3408.53
18:44:59|3408.53
18:45:00|3408.53
18:45:01|3408.53
18:45:02|3408.88
18:45:03|3408.88
18:45:04|3408.77
18:45:06|3408.78
18:45:07|3408.68
18:45:08|3408.09
18:45:09|3408.09
18:45:10|3408.02
18:45:11|3408.02
18:45:12|3408.01
18:45:13|3408.
18:45:14|3407.
18:45:14|3407.
18:45:16|3407.
18:45:17|3407.
18:45:18|3407.02
18:45:19|3407.01
18:45:20|3407.26
18:45:21|3407.77
18:45:23|3407.97
18:45:23|3407.97
18:45:25|3407.98
18:45:26|3407.98
18:45:27|3408.
18:45:28|3408.49
18:45:29|3408.56
18:45:30|3408.76
18:45:31|3408.76
18:45:32|3408.76
18:45:33|3408.99
18:45:34|3408.99
18:45:35|3408.99
18:45:36|3409.67
18:45:37|3409.67
18:45:38|3409.67
18:45:40|3409.67
18:45:41|3409.68
18:45:42|3409.68
18:45:43|3409.68
18:45:44|3409.67
18:45:45|3410.05
18:45:46|3410.05
18:45:47|3410.05
18:45:48|3409.57
18:45:49|3409.44
18:45:50|3409.44
18:45:51|3409.77
18:45:52|3409.76
18:45:53|3409.76
18:45:54|3409.77
18:45:55|3409.77
18:45:57|3409.77
18:45:58|3409.77
18:45:59|3410.02
18:45:59|3409.77
18:46:01|3409.77
18:46:02|3409.77
18:46:03|3409.77
18:46:03|3409.77
18:46:05|3409.77
18:46:06|3409.85
18:46:07|3410.37
18:46:08|3410.49
18:46:09|3410.49
18:46:10|3410.49
18:46:10|3410.5
18:46:11|3410.5
18:46:13|3410.5
18:46:14|3410.5
18:46:15|3410.5
18:46:16|3410.49
18:46:16|3410.49
18:46:18|3410.49
18:46:18|3410.69
18:46:19|3410.69
18:46:22|3410.81
18:46:23|3410.81
18:46:24|3410.81
18:46:25|3410.8
18:46:26|3410.8
18:46:27|3410.8
18:46:28|3410.82
18:46:29|3410.84
18:46:30|3410.95
18:46:31|3410.95
18:46:32|3411.
18:46:33|3411.09
18:46:34|3411.09
18:46:36|3411.22
18:46:36|3411.22
18:46:38|3411.22
18:46:40|3411.21
18:46:40|3410.87
18:46:41|3410.87
18:46:42|3410.87
18:46:44|3411.2
18:46:45|3411.2
18:46:46|3411.2
18:46:47|3411.2
18:46:48|3411.34
18:46:49|3411.39
18:46:50|3411.39
18:46:51|3411.39
18:46:52|3411.4
18:46:53|3411.56
18:46:54|3411.38
18:46:55|3411.01
18:46:57|3410.7
18:46:57|3410.7
18:46:58|3410.17
18:46:59|3410.17
18:47:00|3410.16
18:47:02|3410.17
18:47:03|3410.17
18:47:04|3410.17
18:47:05|3410.34
18:47:06|3410.34
18:47:07|3410.34
18:47:08|3410.34
18:47:09|3410.52
18:47:10|3410.52
18:47:11|3411.59
18:47:12|3411.59
18:47:13|3411.59
18:47:14|3411.59
18:47:15|3411.59
18:47:16|3411.59
18:47:17|3411.59
18:47:18|3411.59
18:47:19|3411.59
18:47:20|3411.6
18:47:21|3411.6
18:47:23|3411.82
18:47:25|3411.89
18:47:25|3411.89
18:47:26|3411.66
18:47:27|3411.66
18:47:28|3411.6
18:47:29|3411.39
18:47:31|3411.39
18:47:32|3411.39
18:47:33|3410.28
18:47:34|3410.28
18:47:35|3410.28
18:47:35|3410.28
18:47:37|3412.51
18:47:37|3412.51
18:47:39|3413.19
18:47:40|3413.19
18:47:41|3413.44
18:47:42|3413.44
18:47:43|3413.44
18:47:43|3413.44
18:47:45|3413.44
18:47:46|3413.44
18:47:47|3413.44
18:47:48|3413.44
18:47:49|3413.43
18:47:50|3413.43
18:47:51|3413.43
18:47:52|3413.46
18:47:53|3413.46
18:47:54|3413.89
18:47:54|3413.96
18:47:56|3413.96
18:47:56|3413.96
18:47:58|3413.96
18:47:59|3413.96
18:48:00|3413.95
18:48:00|3413.95
18:48:02|3413.95
18:48:03|3413.95
18:48:04|3412.58
18:48:05|3411.91
18:48:05|3412.4
18:48:07|3412.78
18:48:07|3413.28
18:48:09|3413.47
18:48:10|3413.3
18:48:11|3413.3
18:48:12|3412.96
18:48:13|3412.97
18:48:13|3412.97
18:48:15|3412.25
18:48:16|3412.25
18:48:17|3412.29
18:48:18|3412.29
18:48:19|3412.29
18:48:19|3412.29
18:48:21|3411.9
18:48:21|3411.32
18:48:24|3411.32
18:48:25|3411.32
18:48:26|3411.31
18:48:27|3411.32
18:48:28|3411.32
18:48:29|3411.55
18:48:30|3411.55
18:48:31|3411.55
18:48:32|3411.57
18:48:33|3412.24
18:48:34|3412.32
18:48:35|3412.32
18:48:37|3412.55
18:48:38|3412.74
18:48:39|3412.74
18:48:40|3413.24
18:48:41|3413.37
18:48:42|3413.35
18:48:43|3413.35
18:48:43|3413.35
18:48:45|3413.32
18:48:45|3413.32
18:48:47|3413.32
18:48:48|3413.32
18:48:49|3413.32
18:48:50|3413.33
18:48:51|3413.33
18:48:52|3413.33
18:48:53|3413.33
18:48:54|3413.33
18:48:55|3413.33
18:48:55|3413.33
18:48:57|3413.33
18:48:58|3413.33
18:48:59|3413.33
18:48:59|3413.33
18:49:01|3413.33
18:49:02|3413.33
18:49:03|3413.33
18:49:04|3413.52
18:49:04|3413.36
18:49:07|3413.36
18:49:08|3413.51
18:49:09|3413.36
18:49:09|3413.36
18:49:11|3413.35
18:49:12|3413.34
18:49:13|3413.34
18:49:14|3413.34
18:49:15|3413.34
18:49:17|3413.12
18:49:17|3413.12
18:49:18|3413.11
18:49:20|3413.11
18:49:20|3413.11
18:49:21|3413.11
18:49:23|3413.11
18:49:24|3412.78
18:49:26|3412.78
18:49:27|3412.13
18:49:29|3412.13
18:49:31|3412.
18:49:31|3411.83
18:49:32|3411.83
18:49:33|3411.83
18:49:34|3411.83
18:49:35|3411.46
18:49:36|3411.46
18:49:37|3411.45
18:49:38|3411.41
18:49:40|3411.42
18:49:40|3411.42
18:49:42|3411.42
18:49:43|3411.39
18:49:44|3411.32
18:49:44|3411.32
18:49:46|3411.32
18:49:47|3411.32
18:49:48|3411.32
18:49:49|3411.32
18:49:50|3411.32
18:49:51|3411.32
18:49:52|3411.32
18:49:53|3411.32
18:49:53|3411.01
18:49:55|3410.96
18:49:56|3410.16
18:49:57|3410.
18:49:58|3410.
18:49:58|3410.
18:50:00|3410.
18:50:01|3409.99
18:50:02|3409.99
18:50:03|3409.7
18:50:03|3409.7
18:50:05|3409.7
18:50:07|3409.7
18:50:07|3409.7
18:50:09|3409.37
18:50:09|3409.02
18:50:10|3409.02
18:50:11|3409.02
18:50:12|3409.02
18:50:13|3408.86
18:50:14|3408.86
18:50:15|3408.86
18:50:16|3409.25
18:50:17|3410.03
18:50:18|3410.02
18:50:19|3410.02
18:50:20|3410.02
18:50:21|3409.38
18:50:22|3409.71
18:50:23|3409.64
18:50:25|3409.64
18:50:26|3409.64
18:50:27|3409.52
18:50:29|3409.52
18:50:29|3409.51
18:50:31|3409.51
18:50:32|3409.62
18:50:33|3409.62
18:50:34|3409.62
18:50:35|3409.65
18:50:36|3409.68
18:50:37|3409.68
18:50:38|3409.88
18:50:40|3409.88
18:50:41|3409.88
18:50:42|3409.88
18:50:43|3409.88
18:50:44|3409.88
18:50:45|3409.88
18:50:46|3409.89
18:50:47|3409.89
18:50:48|3409.89
18:50:49|3409.88
18:50:50|3409.88
18:50:51|3409.88
18:50:52|3409.88
18:50:53|3409.88
18:50:54|3409.88
18:50:55|3410.55
18:50:56|3410.74
18:50:58|3411.
18:50:59|3411.18
18:51:00|3411.18
18:51:01|3411.55
18:51:02|3412.
18:51:03|3411.49
18:51:04|3411.49
18:51:05|3411.48
18:51:07|3411.24
18:51:07|3411.24
18:51:08|3411.25
18:51:10|3411.
18:51:10|3411.
18:51:11|3411.
18:51:13|3411.
18:51:14|3410.41
18:51:16|3410.11
18:51:16|3410.11
18:51:17|3410.11
18:51:19|3410.11
18:51:19|3410.15
18:51:21|3410.85
18:51:21|3410.85
18:51:22|3410.85
18:51:24|3411.07
18:51:24|3411.07
18:51:26|3411.07
18:51:27|3411.07
18:51:29|3411.07
18:51:29|3411.07
18:51:31|3411.07
18:51:31|3412.2
18:51:33|3412.99
18:51:33|3412.99
18:51:35|3413.66
18:51:35|3413.46
18:51:36|3413.67
18:51:38|3413.84
18:51:39|3413.63
18:51:39|3413.63
18:51:40|3413.64
18:51:42|3414.
18:51:42|3414.
18:51:44|3414.
18:51:44|3414.
18:51:46|3414.
18:51:46|3414.
18:51:47|3414.
18:51:48|3414.
18:51:49|3414.
18:51:50|3414.
18:51:52|3414.
18:51:53|3414.
18:51:54|3413.95
18:51:55|3414.34
18:51:56|3414.34
18:51:57|3414.34
18:51:58|3414.34
18:51:59|3414.34
18:52:00|3414.34
18:52:01|3414.34
18:52:02|3414.66
18:52:03|3414.87
18:52:04|3414.91
18:52:05|3414.91
18:52:06|3414.91
18:52:07|3414.65
18:52:08|3414.17
18:52:09|3414.13
18:52:10|3414.13
18:52:11|3414.13
18:52:12|3414.87
18:52:13|3414.86
18:52:14|3415.
18:52:15|3415.
18:52:16|3415.32
18:52:17|3415.32
18:52:18|3415.33
18:52:19|3415.32
18:52:21|3415.32
18:52:22|3415.32
18:52:23|3415.32
18:52:24|3415.32
18:52:25|3415.32
18:52:26|3415.32
18:52:27|3415.32
18:52:29|3415.32
18:52:29|3415.32
18:52:30|3415.32
18:52:31|3415.9
18:52:32|3416.
18:52:33|3416.3
18:52:35|3416.3
18:52:36|3416.3
18:52:37|3416.3
18:52:38|3416.3
18:52:39|3416.3
18:52:40|3416.29
18:52:40|3415.96
18:52:42|3415.76
18:52:44|3415.76
18:52:45|3415.76
18:52:46|3415.76
18:52:47|3416.14
18:52:48|3416.14
18:52:49|3415.8
18:52:50|3415.8
18:52:51|3415.8
18:52:52|3415.8
18:52:53|3415.8
18:52:54|3415.33
18:52:55|3415.33
18:52:56|3415.33
18:52:57|3415.33
18:52:58|3415.33
18:52:59|3415.33
18:53:00|3415.32
18:53:01|3415.33
18:53:02|3415.33
18:53:03|3415.33
18:53:04|3415.33
18:53:05|3415.33
18:53:06|3415.33
18:53:07|3415.33
18:53:09|3415.72
18:53:10|3415.8
18:53:11|3415.8
18:53:11|3416.13
18:53:13|3415.96
18:53:13|3415.62
18:53:14|3415.62
18:53:15|3415.62
18:53:17|3415.62
18:53:18|3415.34
18:53:19|3415.34
18:53:19|3415.34
18:53:21|3415.34
18:53:21|3415.33
18:53:22|3415.33
18:53:24|3415.33
18:53:25|3415.34
18:53:26|3415.67
18:53:27|3415.96
18:53:29|3416.29
18:53:30|3416.69
18:53:31|3416.68
18:53:33|3416.5
18:53:34|3416.5
18:53:36|3416.5
18:53:36|3416.69
18:53:37|3416.27
18:53:39|3415.63
18:53:40|3415.73
18:53:41|3415.73
18:53:42|3415.87
18:53:44|3416.23
18:53:44|3416.23
18:53:45|3416.2
18:53:46|3416.2
18:53:47|3416.2
18:53:48|3416.41
18:53:49|3416.41
18:53:50|3416.41
18:53:51|3416.42
18:53:53|3416.42
18:53:53|3416.42
18:53:55|3416.42
18:53:56|3416.42
18:53:57|3416.42
18:53:58|3416.57
18:53:59|3416.57
18:54:00|3416.57
18:54:01|3416.49
18:54:02|3416.49
18:54:03|3416.48
18:54:04|3416.48
18:54:04|3416.03
18:54:06|3416.02
18:54:07|3416.02
18:54:08|3416.02
18:54:09|3416.02
18:54:09|3416.02
18:54:11|3416.01
18:54:11|3416.01
18:54:13|3416.4
18:54:14|3416.4
18:54:14|3416.4
18:54:16|3416.82
18:54:17|3416.83
18:54:18|3416.83
18:54:19|3416.83
18:54:20|3416.83
18:54:20|3417.
18:54:22|3417.
18:54:23|3417.
18:54:23|3417.
18:54:26|3417.
18:54:26|3417.
18:54:27|3417.
18:54:29|3417.42
18:54:31|3417.42
18:54:32|3417.42
18:54:33|3417.2
18:54:34|3417.2
18:54:35|3417.2
18:54:35|3417.17
18:54:37|3417.32
18:54:37|3417.18
18:54:38|3417.18
18:54:40|3417.17
18:54:40|3417.17
18:54:42|3417.16
18:54:42|3417.16
18:54:44|3415.6
18:54:44|3415.66
18:54:46|3415.65
18:54:47|3415.65
18:54:48|3415.65
18:54:48|3415.71
18:54:50|3416.17
18:54:50|3416.17
18:54:51|3416.17
18:54:52|3416.47
18:54:53|3416.44
18:54:54|3416.44
18:54:56|3416.44
18:54:56|3416.44
18:54:58|3416.44
18:54:58|3416.44
18:55:00|3416.44
18:55:00|3416.44
18:55:01|3416.44
18:55:02|3416.44
18:55:03|3416.44
18:55:04|3416.8
18:55:05|3416.8
18:55:07|3416.8
18:55:08|3416.81
18:55:08|3416.81
18:55:10|3416.81
18:55:11|3416.81
18:55:12|3416.81
18:55:13|3416.81
18:55:14|3416.1
18:55:15|3415.3
18:55:16|3415.29
18:55:17|3415.29
18:55:19|3415.29
18:55:20|3415.29
18:55:20|3415.3
18:55:21|3415.3
18:55:22|3415.3
18:55:23|3415.3
18:55:25|3415.3
18:55:25|3415.29
18:55:27|3415.01
18:55:28|3415.38
18:55:28|3415.38
18:55:31|3415.38
18:55:32|3415.38
18:55:33|3415.38
18:55:34|3415.14
18:55:36|3415.14
18:55:37|3415.14
18:55:37|3415.14
18:55:39|3415.14
18:55:39|3415.14
18:55:41|3415.14
18:55:41|3415.14
18:55:42|3415.14
18:55:44|3415.14
18:55:45|3415.14
18:55:46|3415.14
18:55:46|3415.13
18:55:48|3415.14
18:55:49|3415.14
18:55:50|3415.14
18:55:50|3415.14
18:55:52|3415.14
18:55:53|3415.14
18:55:54|3415.14
18:55:55|3415.14
18:55:55|3415.14
18:55:57|3415.14
18:55:58|3415.71
18:55:59|3415.71
18:56:00|3415.71
18:56:02|3415.71
18:56:02|3415.71
18:56:03|3415.71
18:56:04|3415.71
18:56:06|3415.47
18:56:06|3415.47
18:56:07|3415.47
18:56:09|3415.47
18:56:10|3415.03
18:56:11|3415.34
18:56:12|3415.34
18:56:14|3415.3
18:56:15|3415.29
18:56:16|3415.29
18:56:17|3415.29
18:56:18|3415.08
18:56:19|3415.08
18:56:20|3415.08
18:56:21|3415.08
18:56:22|3415.19
18:56:23|3415.34
18:56:24|3415.34
18:56:26|3415.34
18:56:27|3415.34
18:56:28|3415.34
18:56:29|3415.34
18:56:30|3415.34
18:56:32|3415.34
18:56:33|3415.28
18:56:35|3415.28
18:56:35|3415.28
18:56:36|3415.28
18:56:37|3415.23
18:56:39|3415.13
18:56:41|3415.13
18:56:41|3415.01
18:56:42|3415.01
18:56:44|3415.01
18:56:46|3414.65
18:56:47|3414.65
18:56:48|3414.65
18:56:49|3414.74
18:56:50|3414.74
18:56:51|3414.74
18:56:52|3414.7
18:56:53|3415.07
18:56:54|3415.11
18:56:55|3415.11
18:56:56|3415.99
18:56:57|3415.99
18:56:58|3416.
18:56:59|3416.
18:57:00|3416.
18:57:01|3416.
18:57:02|3415.99
18:57:03|3415.76
18:57:04|3415.75
18:57:05|3415.58
18:57:06|3415.58
18:57:07|3415.3
18:57:08|3415.3
18:57:09|3415.29
18:57:10|3415.29
18:57:11|3415.29
18:57:12|3415.1
18:57:13|3415.1
18:57:14|3415.1
18:57:15|3415.1
18:57:16|3415.1
18:57:17|3415.1
18:57:18|3415.1
18:57:20|3415.1
18:57:21|3415.1
18:57:22|3415.1
18:57:23|3415.11
18:57:24|3415.11
18:57:24|3415.11
18:57:25|3415.11
18:57:26|3415.11
18:57:28|3415.11
18:57:28|3415.
18:57:30|3415.
18:57:31|3414.43
18:57:33|3414.15
18:57:34|3414.01
18:57:35|3414.01
18:57:37|3415.55
18:57:37|3415.54
18:57:38|3415.54
18:57:39|3415.54
18:57:40|3415.3
18:57:42|3415.13
18:57:43|3415.14
18:57:44|3415.14
18:57:45|3415.28
18:57:46|3415.27
18:57:47|3415.28
18:57:48|3415.28
18:57:50|3415.49
18:57:51|3415.49
18:57:51|3415.49
18:57:53|3415.43
18:57:53|3414.26
18:57:54|3414.26
18:57:55|3414.26
18:57:57|3414.26
18:57:57|3414.8
18:57:59|3414.81
18:57:59|3414.81
18:58:00|3414.81
18:58:01|3414.55
18:58:03|3414.55
18:58:04|3414.55
18:58:05|3414.54
18:58:05|3414.55
18:58:07|3414.55
18:58:07|3414.55
18:58:08|3414.55
18:58:09|3414.55
18:58:10|3414.55
18:58:12|3414.55
18:58:14|3414.54
18:58:14|3414.54
18:58:16|3414.55
18:58:16|3414.55
18:58:18|3414.55
18:58:18|3414.55
18:58:20|3414.55
18:58:21|3414.55
18:58:22|3414.55
18:58:24|3415.53
18:58:24|3415.53
18:58:26|3415.85
18:58:27|3415.85
18:58:28|3415.81
18:58:29|3415.81
18:58:30|3415.81
18:58:30|3415.81
18:58:32|3415.56
18:58:34|3415.56
18:58:35|3415.3
18:58:36|3415.3
18:58:37|3415.3
18:58:38|3415.12
18:58:39|3415.29
18:58:39|3415.23
18:58:41|3415.38
18:58:42|3415.48
18:58:43|3415.49
18:58:44|3415.49
18:58:45|3415.49
18:58:46|3415.49
18:58:46|3415.49
18:58:48|3415.69
18:58:49|3415.64
18:58:51|3415.7
18:58:51|3415.71
18:58:52|3415.74
18:58:53|3415.74
18:58:54|3415.74
18:58:55|3415.74
18:58:56|3415.74
18:58:57|3415.74
18:58:58|3415.74
18:58:59|3415.74
18:59:00|3415.74
18:59:02|3415.74
18:59:03|3415.87
18:59:03|3416.39
18:59:04|3416.4
18:59:05|3416.4
18:59:07|3416.4
18:59:07|3416.4
18:59:08|3416.39
18:59:09|3416.39
18:59:10|3416.39
18:59:11|3416.39
18:59:12|3416.39
18:59:14|3416.4
18:59:15|3416.4
18:59:16|3416.4
18:59:17|3416.4
18:59:18|3416.4
18:59:19|3416.5
18:59:20|3416.5
18:59:21|3416.5
18:59:22|3416.74
18:59:23|3416.69
18:59:24|3416.79
18:59:25|3416.79
18:59:26|3416.79
18:59:27|3416.79
18:59:28|3416.79
18:59:29|3416.54
18:59:30|3416.54
18:59:31|3416.55
18:59:32|3416.55
18:59:33|3416.55
18:59:35|3416.48
18:59:36|3416.48
18:59:38|3415.33
18:59:40|3415.33
18:59:40|3415.33
18:59:41|3415.33
18:59:42|3415.33
18:59:43|3415.32
18:59:44|3415.32
18:59:46|3415.32
18:59:47|3415.32
18:59:48|3415.32
18:59:49|3415.32
18:59:50|3415.32
18:59:51|3415.32
18:59:51|3415.55
18:59:54|3415.56
18:59:54|3415.56
18:59:55|3415.74
18:59:56|3415.87
18:59:57|3415.87
18:59:58|3415.87
18:59:59|3415.87
19:00:00|3416.15
19:00:01|3416.15
19:00:03|3416.29
19:00:03|3416.29
19:00:05|3416.18
19:00:06|3416.18
19:00:06|3415.98
19:00:08|3415.98
19:00:08|3415.33
19:00:09|3415.33
19:00:11|3415.33
19:00:11|3415.33
19:00:13|3415.32
19:00:13|3415.32
19:00:14|3415.33
19:00:16|3415.32
19:00:17|3415.32
19:00:17|3415.32
19:00:19|3415.32
19:00:20|3415.32
19:00:22|3415.32
19:00:22|3415.32
19:00:23|3415.32
19:00:24|3415.32
19:00:25|3414.55
19:00:26|3414.55
19:00:27|3414.55
19:00:29|3414.55
19:00:30|3414.55
19:00:31|3414.55
19:00:32|3414.55
19:00:34|3414.54
19:00:35|3414.54
19:00:36|3414.54
19:00:38|3414.32
19:00:38|3414.08
19:00:39|3414.07
19:00:40|3414.07
19:00:41|3414.07
19:00:42|3414.07
19:00:44|3414.
19:00:45|3414.01
19:00:46|3414.01
19:00:47|3413.97
19:00:48|3413.96
19:00:48|3413.72
19:00:50|3413.72
19:00:51|3414.39
19:00:51|3414.99
19:00:53|3415.47
19:00:55|3415.66
19:00:55|3415.65
19:00:56|3416.
19:00:57|3416.77
19:00:58|3416.77
19:00:59|3416.77
19:01:00|3416.54
19:01:01|3415.71
19:01:02|3415.71
19:01:03|3415.65
19:01:04|3415.65
19:01:05|3415.65
19:01:06|3415.65
19:01:07|3414.8
19:01:08|3414.8
19:01:10|3414.8
19:01:10|3414.79
19:01:11|3414.79
19:01:12|3414.79
19:01:13|3414.79
19:01:15|3414.79
19:01:16|3415.03
19:01:17|3415.47
19:01:18|3415.73
19:01:19|3415.74
19:01:20|3416.06
19:01:21|3416.06
19:01:22|3416.06
19:01:23|3416.06
19:01:24|3416.07
19:01:25|3416.06
19:01:27|3416.62
19:01:27|3416.62
19:01:28|3416.62
19:01:29|3416.63
19:01:31|3416.63
19:01:31|3416.63
19:01:32|3416.63
19:01:34|3416.63
19:01:35|3416.63
19:01:36|3416.63
19:01:37|3416.63
19:01:38|3416.63
19:01:39|3416.63
19:01:40|3417.
19:01:42|3416.99
19:01:43|3416.99
19:01:44|3416.99
19:01:45|3416.99
19:01:46|3416.99
19:01:46|3416.99
19:01:48|3417.77
19:01:49|3417.78
19:01:50|3417.81
19:01:51|3417.81
19:01:51|3417.81
19:01:53|3417.84
19:01:54|3417.84
19:01:55|3417.84
19:01:56|3417.94
19:01:57|3417.94
19:01:57|3418.23
19:01:58|3418.23
19:01:59|3418.23
19:02:00|3418.24
19:02:02|3418.26
19:02:03|3418.26
19:02:04|3418.29
19:02:05|3418.29
19:02:05|3418.35
19:02:06|3418.35
19:02:08|3418.57
19:02:08|3418.65
19:02:09|3418.65
19:02:10|3418.52
19:02:12|3418.53
19:02:12|3418.52
19:02:14|3418.52
19:02:15|3418.52
19:02:15|3418.58
19:02:17|3418.58
19:02:17|3418.58
19:02:19|3418.58
19:02:19|3418.36
19:02:20|3418.35
19:02:22|3418.35
19:02:22|3418.35
19:02:23|3418.35
19:02:25|3417.55
19:02:27|3417.78
19:02:27|3417.78
19:02:28|3417.77
19:02:29|3417.77
19:02:30|3417.78
19:02:31|3417.78
19:02:32|3417.78
19:02:33|3417.78
19:02:34|3417.78
19:02:36|3417.78
19:02:37|3417.78
19:02:38|3417.93
19:02:40|3418.12
19:02:41|3418.34
19:02:42|3418.34
19:02:43|3418.34
19:02:44|3418.34
19:02:46|3418.34
19:02:46|3418.35
19:02:48|3418.35
19:02:48|3418.35
19:02:49|3418.35
19:02:50|3418.5
19:02:51|3418.5
19:02:53|3418.5
19:02:54|3418.5
19:02:54|3418.5
19:02:55|3418.5
19:02:57|3418.51
19:02:58|3418.51
19:02:59|3418.51
19:03:00|3418.51
19:03:01|3418.51
19:03:02|3418.51
19:03:03|3418.5
19:03:04|3418.51
19:03:05|3418.51
19:03:06|3418.51
19:03:07|3418.51
19:03:08|3418.51
19:03:09|3418.77
19:03:10|3418.77
19:03:11|3419.23
19:03:12|3419.22
19:03:13|3419.22
19:03:14|3419.22
19:03:15|3419.21
19:03:16|3419.12
19:03:17|3419.12
19:03:19|3418.99
19:03:19|3418.99
19:03:21|3418.99
19:03:22|3418.99
19:03:23|3418.99
19:03:25|3418.99
19:03:26|3418.98
19:03:27|3418.98
19:03:28|3418.98
19:03:29|3418.98
19:03:30|3418.98
19:03:31|3418.98
19:03:32|3418.51
19:03:33|3417.41
19:03:34|3417.17
19:03:35|3417.35
19:03:36|3417.78
19:03:37|3417.78
19:03:38|3418.14
19:03:40|3418.64
19:03:40|3418.64
19:03:42|3418.64
19:03:44|3418.65
19:03:44|3418.63
19:03:45|3418.63
19:03:46|3418.64
19:03:47|3418.64
19:03:48|3418.99
19:03:49|3418.99
19:03:51|3419.22
19:03:51|3419.22
19:03:53|3419.22
19:03:54|3419.22
19:03:55|3419.32
19:03:56|3419.33
19:03:57|3419.33
19:03:58|3419.33
19:03:59|3419.51
19:04:00|3419.74
19:04:02|3419.74
19:04:02|3419.73
19:04:03|3419.73
19:04:04|3419.73
19:04:06|3419.73
19:04:06|3419.73
19:04:08|3419.73
19:04:09|3419.73
19:04:10|3419.73
19:04:10|3419.73
19:04:12|3419.73
19:04:13|3419.73
19:04:14|3419.73
19:04:14|3419.73
19:04:15|3419.77
19:04:17|3419.83
19:04:18|3419.85
19:04:19|3419.85
19:04:20|3419.85
19:04:22|3420.
19:04:23|3420.
19:04:24|3420.
19:04:25|3420.
19:04:26|3420.
19:04:27|3420.
19:04:28|3419.99
19:04:29|3419.99
19:04:30|3420.
19:04:31|3420.
19:04:32|3420.
19:04:33|3420.
19:04:34|3420.51
19:04:35|3420.79
19:04:36|3420.39
19:04:37|3420.39
19:04:38|3420.39
19:04:40|3420.38
19:04:42|3419.51
19:04:42|3419.51
19:04:44|3420.01
19:04:44|3420.37
19:04:45|3420.37
19:04:47|3420.37
19:04:47|3420.23
19:04:49|3420.23
19:04:51|3420.68
19:04:51|3420.68
19:04:52|3420.68
19:04:53|3420.68
19:04:54|3420.68
19:04:55|3420.68
19:04:56|3421.
19:04:57|3421.
19:04:58|3421.
19:04:59|3421.
19:05:00|3420.29
19:05:01|3419.88
19:05:02|3420.24
19:05:03|3420.24
19:05:04|3421.04
19:05:05|3421.04
19:05:06|3421.04
19:05:07|3421.04
19:05:08|3421.06
19:05:09|3421.06
19:05:11|3421.08
19:05:11|3421.08
19:05:13|3421.07
19:05:14|3421.07
19:05:15|3421.12
19:05:15|3421.37
19:05:17|3421.37
19:05:17|3421.37
19:05:19|3421.23
19:05:20|3421.23
19:05:21|3421.38
19:05:22|3421.37
19:05:23|3421.37
19:05:25|3421.37
19:05:25|3421.37
19:05:26|3421.37
19:05:27|3421.38
19:05:29|3421.4
19:05:29|3421.4
19:05:30|3421.4
19:05:32|3421.4
19:05:33|3421.4
19:05:33|3421.41
19:05:34|3421.41
19:05:35|3421.41
19:05:36|3421.4
19:05:38|3421.41
19:05:39|3421.41
19:05:40|3421.41
19:05:41|3421.41
19:05:43|3421.41
19:05:43|3421.47
19:05:45|3421.81
19:05:46|3421.81
19:05:48|3421.8
19:05:48|3421.8
19:05:49|3421.8
19:05:50|3421.81
19:05:51|3421.81
19:05:52|3421.81
19:05:53|3421.81
19:05:54|3421.81
19:05:55|3421.81
19:05:56|3421.87
19:05:57|3421.89
19:05:58|3421.9
19:05:59|3421.92
19:06:00|3421.99
19:06:01|3421.99
19:06:02|3421.99
19:06:03|3421.99
19:06:04|3422.
19:06:05|3422.
19:06:06|3421.99
19:06:08|3421.99
19:06:09|3422.
19:06:10|3422.
19:06:11|3422.
19:06:12|3421.99
19:06:13|3422.02
19:06:13|3422.02
19:06:15|3422.03
19:06:16|3422.09
19:06:18|3422.36
19:06:18|3422.36
19:06:19|3422.35
19:06:20|3422.6
19:06:21|3422.59
19:06:23|3422.6
19:06:24|3422.6
19:06:25|3422.6
19:06:26|3422.6
19:06:27|3422.6
19:06:28|3422.6
19:06:29|3422.59
19:06:30|3422.59
19:06:31|3422.66
19:06:32|3422.66
19:06:33|3422.66
19:06:35|3422.66
19:06:36|3422.66
19:06:37|3422.67
19:06:38|3422.67
19:06:39|3422.67
19:06:40|3422.67
19:06:41|3422.7
19:06:43|3422.7
19:06:44|3422.71
19:06:46|3422.72
19:06:47|3422.72
19:06:48|3422.79
19:06:49|3422.79
19:06:50|3422.79
19:06:51|3422.83
19:06:52|3422.82
19:06:53|3422.82
19:06:54|3422.82
19:06:55|3422.82
19:06:56|3422.82
19:06:57|3422.82
19:06:59|3422.26
19:07:00|3422.27
19:07:01|3422.33
19:07:02|3422.33
19:07:03|3422.52
19:07:04|3422.56
19:07:05|3422.67
19:07:07|3422.9
19:07:08|3422.92
19:07:09|3422.92
19:07:10|3423.
19:07:11|3423.
19:07:12|3423.
19:07:13|3422.77
19:07:14|3422.36
19:07:14|3422.36
19:07:15|3422.52
19:07:17|3422.72
19:07:18|3422.6
19:07:19|3422.74
19:07:19|3422.99
19:07:21|3422.99
19:07:22|3422.99
19:07:23|3422.99
19:07:24|3423.
19:07:25|3423.
19:07:25|3423.
19:07:27|3423.
19:07:28|3423.
19:07:28|3423.
19:07:31|3422.67
19:07:31|3422.67
19:07:32|3422.61
19:07:33|3422.61
19:07:34|3422.61
19:07:35|3422.61
19:07:36|3422.61
19:07:37|3422.62
19:07:38|3422.89
19:07:39|3422.89
19:07:40|3422.9
19:07:42|3422.9
19:07:44|3422.9
19:07:44|3422.9
19:07:46|3422.9
19:07:48|3422.9
19:07:49|3422.9
19:07:50|3422.9
19:07:51|3422.9
19:07:52|3422.9
19:07:54|3422.9
19:07:54|3422.79
19:07:55|3422.58
19:07:56|3422.58
19:07:58|3422.58
19:07:58|3422.58
19:07:59|3422.58
19:08:01|3422.58
19:08:02|3422.57
19:08:02|3422.57
19:08:04|3422.57
19:08:04|3422.57
19:08:06|3422.57
19:08:06|3422.58
19:08:07|3422.58
19:08:08|3422.77
19:08:10|3422.76
19:08:12|3422.61
19:08:13|3422.6
19:08:14|3422.55
19:08:15|3422.37
19:08:16|3422.2
19:08:16|3422.2
19:08:18|3422.2
19:08:19|3422.2
19:08:20|3422.2
19:08:21|3422.2
19:08:22|3422.19
19:08:23|3422.19
19:08:25|3422.19
19:08:25|3422.2
19:08:26|3422.2
19:08:27|3422.2
19:08:28|3422.2
19:08:30|3422.2
19:08:31|3422.2
19:08:31|3422.48
19:08:33|3423.12
19:08:35|3423.12
19:08:35|3423.22
19:08:37|3423.22
19:08:38|3423.22
19:08:39|3423.23
19:08:40|3423.51
19:08:41|3423.72
19:08:41|3423.92
19:08:43|3423.91
19:08:45|3423.91
19:08:46|3423.92
19:08:47|3423.91
19:08:47|3423.68
19:08:48|3423.65
19:08:49|3423.65
19:08:51|3423.65
19:08:51|3423.66
19:08:52|3423.33
19:08:54|3423.32
19:08:54|3423.32
19:08:56|3423.32
19:08:57|3423.32
19:08:58|3423.32
19:08:59|3423.32
19:09:00|3423.35
19:09:01|3424.07
19:09:02|3424.07
19:09:03|3424.1
19:09:04|3424.1
19:09:05|3424.09
19:09:06|3424.09
19:09:08|3424.09
19:09:08|3424.09
19:09:09|3424.09
19:09:11|3424.09
19:09:12|3424.09
19:09:12|3424.09
19:09:14|3424.17
19:09:15|3424.19
19:09:15|3424.2
19:09:17|3424.34
19:09:18|3424.56
19:09:19|3424.56
19:09:20|3424.56
19:09:21|3424.56
19:09:22|3424.56
19:09:23|3424.56
19:09:24|3424.56
19:09:26|3424.58
19:09:27|3424.58
19:09:27|3424.61
19:09:30|3424.68
19:09:30|3424.67
19:09:31|3424.67
19:09:32|3424.67
19:09:33|3424.72
19:09:34|3424.72
19:09:35|3424.72
19:09:37|3424.77
19:09:38|3424.77
19:09:39|3424.77
19:09:40|3424.77
19:09:41|3424.77
19:09:42|3424.77
19:09:43|3424.81
19:09:45|3424.81
19:09:46|3425.07
19:09:47|3425.18
19:09:48|3425.64
19:09:49|3425.63
19:09:50|3425.64
19:09:51|3425.64
19:09:52|3425.64
19:09:53|3427.83
19:09:54|3430.57
19:09:55|3431.35
19:09:56|3430.76
19:09:57|3430.13
19:09:58|3430.77
19:09:59|3430.78
19:10:00|3430.78
19:10:01|3430.77
19:10:02|3430.39
19:10:03|3430.39
19:10:04|3430.78
19:10:05|3430.49
19:10:06|3430.
19:10:07|3429.52
19:10:08|3428.95
19:10:09|3428.95
19:10:10|3428.52
19:10:12|3429.06
19:10:12|3429.06
19:10:14|3428.83
19:10:14|3428.05
19:10:16|3428.05
19:10:16|3428.51
19:10:18|3428.51
19:10:19|3428.87
19:10:19|3428.87
19:10:20|3428.87
19:10:22|3428.87
19:10:22|3428.87
19:10:23|3428.87
19:10:24|3428.85
19:10:25|3428.85
19:10:27|3428.38
19:10:27|3428.38
19:10:29|3428.37
19:10:30|3428.37
19:10:31|3428.89
19:10:32|3429.46
19:10:33|3429.46
19:10:34|3429.46
19:10:35|3429.46
19:10:36|3429.46
19:10:37|3429.67
19:10:38|3429.67
19:10:39|3429.56
19:10:40|3429.56
19:10:41|3429.93
19:10:42|3429.57
19:10:43|3429.57
19:10:44|3429.47
19:10:46|3430.33
19:10:48|3430.18
19:10:48|3430.18
19:10:49|3430.18
19:10:51|3429.36
19:10:52|3429.36
19:10:53|3429.36
19:10:54|3429.36
19:10:55|3429.36
19:10:56|3429.36
19:10:57|3429.35
19:10:59|3428.88
19:10:59|3428.87
19:11:00|3429.01
19:11:01|3429.39
19:11:03|3429.7
19:11:04|3429.69
19:11:05|3429.69
19:11:06|3429.6
19:11:07|3429.28
19:11:08|3428.81
19:11:09|3428.81
19:11:10|3428.81
19:11:11|3428.
19:11:12|3428.
19:11:13|3427.54
19:11:14|3427.53
19:11:15|3427.01
19:11:16|3426.3
19:11:17|3426.54
19:11:18|3426.54
19:11:19|3427.
19:11:21|3426.89
19:11:21|3427.01
19:11:23|3427.01
19:11:23|3427.
19:11:24|3426.53
19:11:26|3426.3
19:11:27|3426.34
19:11:28|3426.34
19:11:29|3426.68
19:11:30|3426.68
19:11:31|3426.67
19:11:32|3426.67
19:11:33|3427.03
19:11:34|3427.03
19:11:35|3427.03
19:11:36|3426.95
19:11:37|3426.94
19:11:38|3426.84
19:11:39|3426.69
19:11:40|3426.69
19:11:41|3426.69
19:11:43|3426.69
19:11:43|3426.84
19:11:44|3426.85
19:11:46|3426.97
19:11:47|3426.97
19:11:49|3427.04
19:11:51|3428.
19:11:51|3428.24
19:11:53|3428.99
19:11:54|3428.99
19:11:55|3428.37
19:11:56|3428.37
19:11:57|3428.37
19:11:58|3428.38
19:11:59|3428.38
19:12:00|3428.38
19:12:01|3428.48
19:12:02|3428.48
19:12:03|3428.62
19:12:04|3428.62
19:12:05|3428.82
19:12:06|3428.89
19:12:07|3428.89
19:12:08|3428.89
19:12:09|3427.12
19:12:10|3427.34
19:12:11|3428.27
19:12:12|3427.01
19:12:13|3427.01
19:12:13|3427.27
19:12:15|3427.27
19:12:16|3427.27
19:12:16|3427.69
19:12:19|3427.56
19:12:19|3427.56
19:12:20|3427.69
19:12:21|3428.23
19:12:22|3428.23
19:12:23|3428.18
19:12:24|3428.18
19:12:25|3428.18
19:12:26|3428.18
19:12:27|3428.35
19:12:28|3429.39
19:12:29|3429.39
19:12:30|3430.
19:12:31|3430.82
19:12:32|3430.83
19:12:33|3430.98
19:12:34|3431.33
19:12:35|3431.36
19:12:36|3431.37
19:12:37|3431.37
19:12:38|3431.37
19:12:40|3431.6
19:12:41|3431.71
19:12:42|3431.71
19:12:43|3431.71
19:12:44|3431.72
19:12:45|3431.72
19:12:46|3431.71
19:12:48|3431.73
19:12:49|3431.73
19:12:50|3431.98
19:12:51|3432.33
19:12:53|3432.3
19:12:53|3432.3
19:12:55|3432.29
19:12:55|3432.41
19:12:56|3432.51
19:12:58|3432.52
19:12:59|3432.6
19:13:00|3432.64
19:13:01|3433.
19:13:02|3433.01
19:13:03|3434.03
19:13:04|3434.04
19:13:05|3434.04
19:13:06|3434.03
19:13:07|3434.06
19:13:08|3434.21
19:13:09|3433.45
19:13:10|3433.44
19:13:11|3433.44
19:13:12|3433.37
19:13:13|3433.19
19:13:14|3432.66
19:13:15|3432.41
19:13:17|3432.37
19:13:18|3432.37
19:13:19|3432.17
19:13:20|3431.72
19:13:20|3432.23
19:13:22|3432.23
19:13:23|3432.39
19:13:23|3432.39
19:13:25|3432.39
19:13:26|3432.77
19:13:27|3432.77
19:13:28|3432.77
19:13:29|3432.77
19:13:30|3432.46
19:13:31|3432.46
19:13:32|3432.51
19:13:33|3432.51
19:13:34|3432.51
19:13:35|3432.51
19:13:36|3432.51
19:13:36|3432.47
19:13:38|3432.47
19:13:39|3432.47
19:13:40|3432.46
19:13:41|3432.34
19:13:42|3432.34
19:13:44|3433.89
19:13:44|3433.98
19:13:45|3433.99
19:13:46|3433.47
19:13:48|3432.37
19:13:48|3432.37
19:13:50|3433.14
19:13:52|3433.14
19:13:53|3433.15
19:13:54|3433.81
19:13:55|3434.2
19:13:56|3434.21
19:13:57|3434.2
19:13:58|3434.2
19:14:00|3434.26
19:14:00|3434.25
19:14:02|3434.02
19:14:02|3433.26
19:14:04|3433.25
19:14:04|3433.25
19:14:05|3433.25
19:14:06|3433.26
19:14:08|3433.25
19:14:08|3433.07
19:14:10|3433.47
19:14:12|3433.3
19:14:12|3433.3
19:14:13|3433.3
19:14:14|3433.3
19:14:15|3433.3
19:14:16|3433.3
19:14:17|3433.3
19:14:19|3433.14
19:14:19|3433.15
19:14:20|3433.15
19:14:22|3433.15
19:14:23|3433.15
19:14:23|3433.15
19:14:24|3433.15
19:14:25|3433.15
19:14:27|3433.15
19:14:27|3433.15
19:14:29|3433.15
19:14:30|3433.3
19:14:30|3433.3
19:14:32|3433.3
19:14:33|3433.3
19:14:33|3433.3
19:14:34|3433.3
19:14:36|3433.3
19:14:37|3433.08
19:14:38|3433.08
19:14:39|3433.08
19:14:40|3433.03
19:14:41|3433.03
19:14:42|3433.03
19:14:43|3432.97
19:14:44|3432.66
19:14:45|3432.66
19:14:46|3432.66
19:14:47|3432.65
19:14:49|3432.66
19:14:51|3432.66
19:14:51|3432.87
19:14:53|3432.87
19:14:54|3432.87
19:14:55|3432.87
19:14:55|3432.87
19:14:57|3432.87
19:14:58|3432.87
19:14:59|3432.97
19:14:59|3432.97
19:15:02|3434.
19:15:02|3434.14
19:15:03|3434.14
19:15:04|3434.14
19:15:05|3434.15
19:15:06|3434.15
19:15:08|3434.21
19:15:09|3434.21
19:15:10|3434.21
19:15:12|3433.11
19:15:13|3433.1
19:15:14|3433.34
19:15:14|3433.34
19:15:15|3433.43
19:15:16|3434.2
19:15:18|3434.2
19:15:19|3434.2
19:15:19|3434.2
19:15:21|3434.2
19:15:21|3434.2
19:15:22|3434.2
19:15:24|3434.2
19:15:24|3434.21
19:15:26|3434.21
19:15:26|3434.21
19:15:27|3434.21
19:15:29|3434.21
19:15:30|3434.71
19:15:31|3435.
19:15:32|3435.
19:15:33|3435.
19:15:34|3435.
19:15:35|3435.23
19:15:36|3435.31
19:15:37|3435.48
19:15:38|3435.48
19:15:39|3435.5
19:15:40|3435.51
19:15:41|3435.5
19:15:42|3435.5
19:15:43|3435.5
19:15:44|3435.51
19:15:45|3435.51
19:15:46|3435.51
19:15:47|3436.7
19:15:49|3437.01
19:15:50|3436.74
19:15:51|3436.74
19:15:53|3436.73
19:15:54|3436.7
19:15:54|3436.7
19:15:56|3436.7
19:15:57|3436.47
19:15:57|3436.06
19:15:58|3436.06
19:15:59|3436.04
19:16:02|3435.
19:16:02|3435.
19:16:03|3435.06
19:16:04|3435.09
19:16:05|3435.1
19:16:06|3435.1
19:16:07|3435.09
19:16:08|3435.14
19:16:09|3435.36
19:16:11|3435.36
19:16:12|3435.35
19:16:13|3435.36
19:16:14|3435.36
19:16:15|3435.36
19:16:16|3435.36
19:16:17|3435.35
19:16:19|3435.65
19:16:19|3436.03
19:16:20|3436.02
19:16:21|3436.02
19:16:22|3436.02
19:16:23|3436.02
19:16:24|3436.02
19:16:25|3435.84
19:16:26|3435.84
19:16:27|3435.84
19:16:28|3435.84
19:16:29|3435.84
19:16:30|3435.84
19:16:32|3435.84
19:16:34|3435.84
19:16:34|3436.15
19:16:36|3436.39
19:16:36|3436.31
19:16:37|3436.31
19:16:39|3436.01
19:16:39|3436.01
19:16:40|3436.
19:16:41|3436.
19:16:43|3436.
19:16:43|3436.01
19:16:45|3437.05
19:16:46|3436.56
19:16:46|3437.26
19:16:47|3438.11
19:16:48|3438.
19:16:50|3437.72
19:16:51|3436.57
19:16:52|3436.35
19:16:53|3436.02
19:16:55|3436.
19:16:55|3435.28
19:16:57|3435.25
19:16:58|3435.25
19:17:00|3435.12
19:17:00|3435.12
19:17:02|3435.12
19:17:03|3436.84
19:17:04|3436.84
19:17:05|3436.32
19:17:06|3436.13
19:17:06|3436.14
19:17:07|3436.5
19:17:08|3436.5
19:17:10|3436.5
19:17:11|3436.5
19:17:11|3436.5
19:17:13|3436.04
19:17:13|3436.5
19:17:15|3436.49
19:17:17|3436.53
19:17:17|3437.
19:17:18|3437.
19:17:19|3437.
19:17:20|3438.29
19:17:21|3438.48
19:17:22|3438.49
19:17:23|3438.48
19:17:25|3437.16
19:17:25|3436.88
19:17:27|3437.16
19:17:27|3437.51
19:17:29|3437.51
19:17:30|3437.58
19:17:31|3437.58
19:17:33|3437.95
19:17:33|3437.26
19:17:34|3437.44
19:17:35|3435.82
19:17:36|3436.54
19:17:37|3436.54
19:17:38|3436.54
19:17:39|3436.54
19:17:41|3436.78
19:17:41|3437.
19:17:42|3437.
19:17:43|3437.41
19:17:44|3437.41
19:17:45|3437.99
19:17:46|3437.99
19:17:48|3438.
19:17:48|3438.61
19:17:49|3438.66
19:17:50|3438.65
19:17:52|3438.06
19:17:53|3438.57
19:17:54|3438.58
19:17:56|3438.59
19:17:57|3438.59
19:17:58|3438.59
19:17:59|3438.59
19:17:59|3438.59
19:18:01|3438.94
19:18:02|3438.94
19:18:03|3439.
19:18:04|3439.
19:18:05|3439.02
19:18:07|3439.02
19:18:07|3439.02
19:18:09|3439.43
19:18:10|3439.46
19:18:11|3439.5
19:18:12|3439.5
19:18:13|3439.52
19:18:14|3439.52
19:18:15|3439.52
19:18:16|3439.01
19:18:17|3439.01
19:18:18|3439.01
19:18:19|3439.25
19:18:20|3439.48
19:18:21|3439.48
19:18:22|3439.48
19:18:23|3439.49
19:18:24|3439.49
19:18:25|3439.59
19:18:26|3439.64
19:18:27|3439.37
19:18:28|3439.37
19:18:29|3439.36
19:18:30|3439.36
19:18:31|3438.76
19:18:33|3438.76
19:18:34|3438.76
19:18:35|3438.29
19:18:36|3438.28
19:18:37|3438.28
19:18:38|3438.29
19:18:39|3438.29
19:18:40|3438.28
19:18:41|3438.
19:18:42|3437.53
19:18:42|3437.53
19:18:44|3438.25
19:18:45|3438.04
19:18:46|3438.05
19:18:46|3438.04
19:18:48|3438.04
19:18:48|3438.04
19:18:50|3438.04
19:18:51|3438.
19:18:51|3438.
19:18:54|3436.06
19:18:54|3436.5
19:18:56|3436.93
19:18:58|3437.89
19:18:59|3437.84
19:19:00|3437.84
19:19:01|3437.99
19:19:03|3437.99
19:19:04|3437.99
19:19:05|3437.11
19:19:06|3437.54
19:19:07|3437.93
19:19:08|3437.93
19:19:09|3437.19
19:19:10|3436.99
19:19:11|3436.99
19:19:11|3437.
19:19:14|3437.
19:19:14|3436.24
19:19:15|3436.24
19:19:17|3436.01
19:19:18|3436.01
19:19:19|3436.01
19:19:20|3436.19
19:19:21|3436.49
19:19:22|3436.49
19:19:23|3436.94
19:19:24|3436.94
19:19:25|3436.88
19:19:25|3436.34
19:19:27|3436.34
19:19:28|3436.34
19:19:29|3436.32
19:19:30|3437.05
19:19:31|3437.67
19:19:32|3437.67
19:19:33|3437.67
19:19:34|3438.04
19:19:35|3438.18
19:19:36|3438.17
19:19:37|3438.11
19:19:38|3438.11
19:19:39|3437.99
19:19:40|3438.39
19:19:41|3438.97
19:19:42|3440.08
19:19:43|3440.61
19:19:44|3440.04
19:19:44|3440.61
19:19:45|3440.61
19:19:47|3440.62
19:19:48|3440.36
19:19:48|3440.62
19:19:50|3440.62
19:19:51|3440.74
19:19:51|3440.97
19:19:52|3441.08
19:19:55|3441.58
19:19:56|3441.58
19:19:56|3441.59
19:19:57|3441.64
19:19:58|3441.83
19:20:00|3441.82
19:20:01|3441.82
19:20:02|3441.39
19:20:03|3440.97
19:20:05|3440.76
19:20:06|3440.76
19:20:06|3440.76
19:20:08|3440.63
19:20:08|3440.77
19:20:10|3441.07
19:20:11|3440.62
19:20:12|3440.62
19:20:12|3440.62
19:20:13|3440.62
19:20:14|3440.63
19:20:16|3440.96
19:20:17|3441.46
19:20:17|3441.46
19:20:18|3441.88
19:20:19|3441.94
19:20:22|3442.43
19:20:22|3442.43
19:20:23|3442.81
19:20:24|3442.82
19:20:25|3443.67
19:20:26|3443.68
19:20:27|3443.75
19:20:28|3443.84
19:20:29|3443.65
19:20:30|3443.65
19:20:31|3443.85
19:20:32|3443.85
19:20:33|3443.85
19:20:34|3443.84
19:20:35|3443.85
19:20:37|3442.62
19:20:38|3442.62
19:20:39|3442.01
19:20:39|3442.01
19:20:42|3441.46
19:20:43|3441.47
19:20:44|3441.47
19:20:45|3441.69
19:20:46|3441.69
19:20:47|3441.69
19:20:48|3441.69
19:20:49|3441.69
19:20:50|3441.46
19:20:51|3441.46
19:20:52|3441.01
19:20:53|3441.
19:20:54|3440.71
19:20:55|3440.71
19:20:56|3440.72
19:20:58|3440.72
19:20:59|3440.97
19:21:00|3440.97
19:21:02|3440.97
19:21:03|3440.97
19:21:04|3440.96
19:21:05|3440.7
19:21:06|3440.
19:21:07|3440.
19:21:08|3439.41
19:21:09|3439.92
19:21:10|3439.92
19:21:11|3439.92
19:21:12|3439.92
19:21:14|3439.25
19:21:15|3438.8
19:21:15|3438.04
19:21:17|3438.
19:21:17|3438.
19:21:19|3438.
19:21:20|3438.
19:21:21|3438.01
19:21:22|3438.
19:21:23|3438.09
19:21:24|3438.09
19:21:25|3438.09
19:21:26|3438.09
19:21:27|3438.09
19:21:28|3438.09
19:21:29|3438.31
19:21:30|3438.77
19:21:31|3439.54
19:21:32|3439.54
19:21:33|3439.54
19:21:34|3438.62
19:21:35|3438.62
19:21:36|3438.55
19:21:37|3438.42
19:21:38|3438.42
19:21:39|3438.42
19:21:39|3438.42
19:21:41|3438.42
19:21:41|3437.74
19:21:43|3437.88
19:21:44|3437.88
19:21:46|3437.88
19:21:46|3437.91
19:21:47|3437.91
19:21:48|3438.05
19:21:49|3438.05
19:21:50|3438.06
19:21:52|3439.8
19:21:53|3439.73
19:21:54|3439.74
19:21:56|3440.
19:21:56|3440.
19:21:58|3440.
19:21:59|3440.58
19:22:00|3440.58
19:22:01|3440.58
19:22:02|3440.07
19:22:03|3440.07
19:22:04|3439.48
19:22:05|3439.22
19:22:06|3439.22
19:22:07|3438.88
19:22:08|3438.58
19:22:09|3438.59
19:22:10|3438.59
19:22:11|3438.59
19:22:13|3438.58
19:22:13|3438.57
19:22:14|3438.57
19:22:15|3437.74
19:22:16|3437.74
19:22:17|3437.49
19:22:19|3437.49
19:22:20|3437.19
19:22:21|3436.85
19:22:22|3436.84
19:22:23|3436.84
19:22:24|3436.84
19:22:25|3436.84
19:22:26|3436.84
19:22:27|3436.84
19:22:29|3436.71
19:22:30|3436.71
19:22:30|3436.71
19:22:33|3436.43
19:22:33|3436.41
19:22:34|3436.41
19:22:35|3436.4
19:22:36|3436.4
19:22:37|3436.07
19:22:38|3436.
19:22:39|3436.
19:22:40|3437.
19:22:41|3436.99
19:22:42|3437.62
19:22:43|3437.95
19:22:44|3437.95
19:22:46|3437.95
19:22:46|3437.95
19:22:47|3438.78
19:22:49|3438.79
19:22:50|3438.79
19:22:51|3438.79
19:22:53|3438.45
19:22:54|3438.45
19:22:55|3438.78
19:22:56|3438.78
19:22:58|3438.99
19:22:58|3438.99
19:23:00|3439.99
19:23:01|3439.99
19:23:02|3440.61
19:23:03|3440.61
19:23:04|3440.61
19:23:05|3440.61
19:23:06|3440.61
19:23:06|3440.61
19:23:08|3440.61
19:23:09|3440.61
19:23:11|3440.61
19:23:11|3440.62
19:23:12|3440.62
19:23:14|3440.62
19:23:15|3440.62
19:23:16|3440.62
19:23:17|3440.62
19:23:18|3440.62
19:23:19|3440.3
19:23:20|3440.85
19:23:21|3440.85
19:23:22|3440.85
19:23:23|3440.86
19:23:24|3440.55
19:23:25|3440.46
19:23:26|3440.46
19:23:27|3440.45
19:23:28|3440.45
19:23:29|3440.41
19:23:30|3440.37
19:23:31|3440.38
19:23:32|3439.7
19:23:33|3439.69
19:23:34|3439.7
19:23:35|3439.7
19:23:36|3439.69
19:23:37|3439.69
19:23:38|3439.69
19:23:39|3439.69
19:23:40|3439.46
19:23:41|3438.46
19:23:43|3438.45
19:23:44|3438.68
19:23:44|3439.49
19:23:45|3439.69
19:23:46|3439.98
19:23:47|3439.98
19:23:48|3439.98
19:23:49|3439.98
19:23:50|3439.98
19:23:51|3439.59
19:23:52|3439.48
19:23:54|3439.47
19:23:54|3439.48
19:23:55|3439.47
19:23:56|3439.47
19:23:57|3439.2
19:23:59|3438.23
19:24:00|3438.23
19:24:01|3438.23
19:24:03|3438.
19:24:04|3437.75
19:24:04|3437.75
19:24:06|3437.75
19:24:07|3437.75
19:24:08|3437.75
19:24:09|3438.26
19:24:10|3438.26
19:24:11|3438.26
19:24:12|3438.26
19:24:13|3438.25
19:24:14|3438.25
19:24:15|3438.25
19:24:16|3438.25
19:24:17|3438.43
19:24:18|3438.43
19:24:20|3438.43
19:24:21|3438.44
19:24:22|3438.44
19:24:23|3438.43
19:24:24|3438.43
19:24:25|3438.43
19:24:26|3437.92
19:24:27|3437.92
19:24:28|3437.92
19:24:29|3438.26
19:24:30|3438.46
19:24:31|3438.86
19:24:32|3438.87
19:24:33|3438.87
19:24:34|3438.69
19:24:35|3438.7
19:24:35|3438.7
19:24:37|3438.7
19:24:38|3438.41
19:24:40|3438.41
19:24:40|3438.19
19:24:41|3437.5
19:24:42|3437.25
19:24:43|3436.02
19:24:44|3436.02
19:24:45|3436.02
19:24:46|3436.52
19:24:47|3436.52
19:24:48|3436.52
19:24:49|3435.9
19:24:50|3435.9
19:24:51|3435.9
19:24:52|3435.89
19:24:53|3435.89
19:24:54|3435.89
19:24:55|3435.63
19:24:56|3435.54
19:24:58|3435.54
19:25:00|3435.54
19:25:00|3435.54
19:25:01|3435.54
19:25:03|3435.55
19:25:04|3435.55
19:25:05|3435.54
19:25:06|3435.54
19:25:07|3435.55
19:25:09|3435.86
19:25:10|3435.97
19:25:11|3435.96
19:25:12|3435.96
19:25:13|3436.68
19:25:14|3436.86
19:25:15|3436.86
19:25:16|3436.86
19:25:17|3436.86
19:25:18|3436.86
19:25:19|3436.86
19:25:20|3437.5
19:25:21|3437.5
19:25:22|3437.57
19:25:23|3437.57
19:25:24|3437.57
19:25:25|3437.57
19:25:26|3437.57
19:25:27|3437.58
19:25:28|3438.
19:25:29|3438.59
19:25:30|3438.97
19:25:31|3438.97
19:25:32|3438.97
19:25:33|3438.97
19:25:34|3438.85
19:25:35|3438.99
19:25:36|3439.
19:25:37|3439.
19:25:38|3439.
19:25:39|3439.
19:25:40|3439.
19:25:41|3439.
19:25:42|3439.
19:25:43|3439.99
19:25:44|3440.
19:25:45|3440.
19:25:46|3439.99
19:25:47|3439.99
19:25:48|3439.99
19:25:49|3439.99
19:25:50|3439.99
19:25:51|3439.99
19:25:52|3439.99
19:25:53|3439.99
19:25:54|3440.
19:25:55|3440.66
19:25:56|3440.66
19:25:57|3440.44
19:25:58|3440.45
19:25:59|3440.45
19:26:01|3440.67
19:26:03|3440.67
19:26:03|3440.67
19:26:05|3441.43
19:26:07|3441.01
19:26:07|3440.92
19:26:08|3440.92
19:26:09|3440.92
19:26:10|3440.92
19:26:11|3440.92
19:26:12|3440.93
19:26:13|3440.92
19:26:14|3440.92
19:26:16|3440.92
19:26:17|3440.74
19:26:18|3440.74
19:26:19|3440.74
19:26:20|3440.74
19:26:21|3440.69
19:26:22|3440.69
19:26:23|3440.54
19:26:24|3440.45
19:26:26|3439.1
19:26:27|3439.1
19:26:28|3439.1
19:26:28|3438.97
19:26:29|3438.86
19:26:31|3438.86
19:26:31|3438.6
19:26:32|3438.6
19:26:33|3438.59
19:26:34|3438.41
19:26:36|3438.41
19:26:37|3438.41
19:26:38|3438.41
19:26:38|3438.41
19:26:40|3438.41
19:26:40|3438.41
19:26:41|3438.41
19:26:42|3438.41
19:26:44|3438.41
19:26:45|3438.41
19:26:46|3438.41
19:26:47|3438.49
19:26:48|3438.49
19:26:49|3438.53
19:26:50|3438.53
19:26:51|3438.75
19:26:53|3439.28
19:26:53|3439.29
19:26:54|3439.29
19:26:55|3439.29
19:26:57|3439.29
19:26:57|3439.29
19:26:58|3439.34
19:27:00|3439.96
19:27:01|3439.96
19:27:03|3439.96
19:27:04|3439.96
19:27:05|3439.96
19:27:07|3439.03
19:27:07|3439.03
19:27:08|3439.03
19:27:09|3439.03
19:27:10|3439.03
19:27:11|3439.03
19:27:12|3438.54
19:27:13|3438.53
19:27:14|3438.53
19:27:15|3438.01
19:27:17|3436.98
19:27:18|3436.98
19:27:19|3436.98
19:27:20|3436.98
19:27:21|3436.98
19:27:22|3436.98
19:27:23|3436.98
19:27:24|3436.98
19:27:25|3437.02
19:27:25|3437.02
19:27:27|3437.02
19:27:28|3437.02
19:27:29|3437.02
19:27:30|3437.7
19:27:30|3437.71
19:27:31|3437.71
19:27:33|3437.71
19:27:34|3437.96
19:27:35|3437.96
19:27:36|3437.96
19:27:37|3437.96
19:27:37|3437.96
19:27:39|3437.96
19:27:39|3438.19
19:27:41|3438.32
19:27:41|3438.81
19:27:43|3438.25
19:27:44|3438.25
19:27:46|3438.25
19:27:46|3438.25
19:27:47|3438.24
19:27:48|3438.24
19:27:49|3438.24
19:27:50|3437.21
19:27:51|3437.21
19:27:52|3437.21
19:27:53|3437.21
19:27:54|3437.21
19:27:55|3437.21
19:27:56|3437.21
19:27:57|3437.21
19:27:58|3437.21
19:27:59|3437.21
19:28:00|3437.21
19:28:01|3437.49
19:28:03|3437.87
19:28:05|3437.87
19:28:05|3437.87
19:28:07|3437.87
19:28:08|3437.87
19:28:09|3437.87
19:28:10|3437.87
19:28:11|3437.98
19:28:12|3437.98
19:28:14|3437.97
19:28:15|3437.97
19:28:16|3437.97
19:28:17|3437.97
19:28:18|3437.97
19:28:19|3437.97
19:28:20|3437.98
19:28:21|3437.97
19:28:22|3437.97
19:28:23|3437.68
19:28:24|3437.01
19:28:25|3437.
19:28:26|3437.45
19:28:27|3437.45
19:28:28|3437.06
19:28:29|3437.06
19:28:30|3437.28
19:28:31|3437.28
19:28:32|3437.85
19:28:33|3437.85
19:28:34|3437.85
19:28:35|3437.74
19:28:36|3437.74
19:28:37|3437.74
19:28:38|3437.74
19:28:39|3437.74
19:28:40|3437.74
19:28:41|3437.74
19:28:42|3437.75
19:28:43|3437.75
19:28:44|3437.74
19:28:45|3437.74
19:28:46|3438.
19:28:47|3438.
19:28:48|3438.
19:28:49|3438.47
19:28:50|3438.47
19:28:51|3438.47
19:28:52|3438.54
19:28:53|3438.95
19:28:54|3439.
19:28:55|3439.21
19:28:56|3439.22
19:28:57|3439.
19:28:58|3439.
19:28:59|3438.76
19:29:00|3438.76
19:29:01|3438.66
19:29:02|3438.66
19:29:04|3438.66
19:29:05|3438.66
19:29:06|3439.08
19:29:08|3438.7
19:29:09|3438.71
19:29:09|3438.71
19:29:12|3439.16
19:29:12|3439.16
19:29:13|3440.25
19:29:14|3440.27
19:29:15|3440.81
19:29:16|3440.81
19:29:17|3440.81
19:29:19|3440.66
19:29:20|3440.66
19:29:21|3440.66
19:29:22|3440.65
19:29:23|3440.65
19:29:25|3440.86
19:29:26|3440.98
19:29:26|3440.98
19:29:27|3440.98
19:29:29|3440.99
19:29:29|3440.99
19:29:31|3440.99
19:29:32|3440.99
19:29:33|3441.
19:29:34|3441.16
19:29:35|3441.16
19:29:36|3441.16
19:29:37|3441.17
19:29:38|3441.16
19:29:39|3441.16
19:29:41|3441.38
19:29:41|3441.43
19:29:43|3441.99
19:29:43|3442.41
19:29:44|3442.41
19:29:46|3442.41
19:29:47|3441.77
19:29:48|3441.77
19:29:50|3441.76
19:29:51|3441.26
19:29:52|3441.26
19:29:53|3441.
19:29:54|3440.36
19:29:54|3440.57
19:29:55|3440.57
19:29:57|3440.16
19:29:57|3440.
19:29:59|3440.
19:29:59|3440.
19:30:00|3439.32
19:30:02|3439.32
19:30:03|3439.32
19:30:03|3439.32
19:30:05|3439.32
19:30:07|3439.32
19:30:07|3439.55
19:30:08|3440.87
19:30:10|3440.36
19:30:11|3440.36
19:30:12|3439.77
19:30:12|3439.78
19:30:14|3439.78
19:30:15|3439.78
19:30:17|3439.91
19:30:17|3439.91
19:30:18|3439.76
19:30:19|3439.76
19:30:20|3439.75
19:30:21|3439.75
19:30:22|3439.75
19:30:23|3439.75
19:30:24|3439.41
19:30:25|3439.93
19:30:26|3439.93
19:30:27|3439.46
19:30:28|3439.45
19:30:29|3439.45
19:30:30|3439.45
19:30:31|3439.46
19:30:32|3439.46
19:30:33|3439.46
19:30:34|3439.6
19:30:35|3439.6
19:30:36|3439.6
19:30:37|3439.6
19:30:38|3439.99
19:30:39|3439.99
19:30:40|3439.99
19:30:41|3439.99
19:30:42|3439.85
19:30:43|3439.85
19:30:45|3439.85
19:30:46|3439.85
19:30:47|3439.76
19:30:47|3439.76
19:30:49|3439.76
19:30:50|3439.76
19:30:51|3439.76
19:30:52|3439.77
19:30:53|3439.77
19:30:54|3439.77
19:30:55|3439.77
19:30:55|3439.77
19:30:57|3439.77
19:30:58|3439.77
19:30:59|3439.77
19:31:00|3439.76
19:31:01|3439.61
19:31:02|3439.41
19:31:03|3439.01
19:31:04|3439.01
19:31:06|3439.52
19:31:07|3439.52
19:31:09|3439.89
19:31:10|3439.86
19:31:11|3439.01
19:31:12|3439.01
19:31:14|3439.
19:31:16|3439.
19:31:17|3439.
19:31:18|3439.
19:31:18|3439.
19:31:20|3439.
19:31:21|3439.
19:31:22|3439.
19:31:23|3439.
19:31:24|3439.01
19:31:25|3439.01
19:31:26|3439.01
19:31:27|3439.01
19:31:28|3439.01
19:31:29|3439.01
19:31:30|3439.01
19:31:31|3439.01
19:31:32|3439.01
19:31:33|3439.01
19:31:34|3439.49
19:31:35|3440.
19:31:36|3440.
19:31:37|3440.53
19:31:38|3440.53
19:31:39|3440.54
19:31:40|3440.98
19:31:42|3440.99
19:31:42|3440.99
19:31:43|3440.99
19:31:44|3440.98
19:31:45|3440.98
19:31:46|3440.98
19:31:47|3440.99
19:31:48|3440.99
19:31:50|3441.43
19:31:51|3441.43
19:31:52|3441.43
19:31:53|3441.43
19:31:54|3441.43
19:31:55|3441.43
19:31:56|3441.23
19:31:57|3441.23
19:31:57|3441.23
19:31:59|3441.17
19:32:00|3441.17
19:32:01|3441.09
19:32:02|3441.03
19:32:03|3441.03
19:32:04|3441.12
19:32:05|3441.08
19:32:07|3440.24
19:32:07|3440.33
19:32:09|3440.53
19:32:09|3440.56
19:32:11|3440.83
19:32:12|3441.13
19:32:13|3441.72
19:32:14|3441.72
19:32:16|3442.03
19:32:17|3442.03
19:32:18|3442.04
19:32:18|3442.04
19:32:20|3442.03
19:32:21|3442.03
19:32:21|3442.03
19:32:23|3442.42
19:32:24|3442.85
19:32:25|3442.85
19:32:26|3442.85
19:32:27|3442.85
19:32:28|3442.84
19:32:29|3442.85
19:32:30|3442.85
19:32:31|3442.99
19:32:32|3443.
19:32:33|3443.
19:32:34|3443.
19:32:35|3443.23
19:32:36|3443.77
19:32:37|3443.77
19:32:38|3443.77
19:32:39|3443.77
19:32:40|3443.77
19:32:41|3443.77
19:32:42|3443.77
19:32:43|3443.77
19:32:44|3443.77
19:32:45|3443.54
19:32:46|3443.06
19:32:48|3443.39
19:32:49|3443.39
19:32:49|3442.84
19:32:52|3442.83
19:32:52|3442.83
19:32:53|3442.83
19:32:54|3442.83
19:32:55|3442.52
19:32:56|3442.52
19:32:57|3442.04
19:32:58|3442.47
19:32:59|3442.47
19:33:00|3442.48
19:33:01|3442.48
19:33:02|3442.42
19:33:03|3442.29
19:33:04|3442.29
19:33:05|3442.29
19:33:07|3442.29
19:33:09|3442.29
19:33:10|3442.16
19:33:11|3442.16
19:33:12|3442.16
19:33:14|3442.16
19:33:15|3442.16
19:33:16|3441.98
19:33:18|3441.98
19:33:19|3441.98
19:33:20|3441.98
19:33:20|3441.98
19:33:22|3442.14
19:33:22|3442.15
19:33:24|3442.15
19:33:24|3442.15
19:33:26|3442.15
19:33:27|3442.34
19:33:28|3442.34
19:33:29|3442.81
19:33:30|3442.81
19:33:31|3442.82
19:33:31|3443.1
19:33:32|3443.1
19:33:33|3443.1
19:33:34|3443.1
19:33:35|3443.1
19:33:37|3443.1
19:33:37|3443.1
19:33:38|3443.1
19:33:40|3443.1
19:33:41|3443.1
19:33:42|3442.91
19:33:43|3442.91
19:33:44|3442.91
19:33:45|3442.61
19:33:46|3442.61
19:33:47|3442.61
19:33:48|3442.61
19:33:49|3442.16
19:33:50|3442.16
19:33:51|3441.71
19:33:52|3441.71
19:33:53|3441.7
19:33:55|3441.7
19:33:56|3441.7
19:33:57|3441.73
19:33:57|3442.99
19:33:59|3442.99
19:33:59|3443.
19:34:01|3442.99
19:34:02|3442.48
19:34:03|3442.48
19:34:04|3442.48
19:34:05|3442.48
19:34:06|3441.7
19:34:07|3441.7
19:34:09|3441.7
19:34:10|3441.93
19:34:12|3441.94
19:34:13|3442.26
19:34:14|3442.26
19:34:15|3442.26
19:34:16|3442.26
19:34:17|3442.26
19:34:18|3442.16
19:34:19|3442.16
19:34:20|3442.15
19:34:21|3442.15
19:34:22|3442.15
19:34:23|3442.15
19:34:24|3442.15
19:34:25|3442.15
19:34:26|3441.71
19:34:27|3442.
19:34:28|3442.
19:34:29|3442.5
19:34:30|3442.5
19:34:31|3442.5
19:34:32|3442.5
19:34:33|3442.5
19:34:34|3442.51
19:34:35|3442.51
19:34:36|3442.5
19:34:37|3442.51
19:34:38|3442.51
19:34:39|3442.5
19:34:41|3442.28
19:34:41|3442.28
19:34:42|3442.28
19:34:43|3442.28
19:34:44|3441.73
19:34:45|3441.73
19:34:47|3441.73
19:34:48|3441.73
19:34:48|3441.73
19:34:49|3442.15
19:34:51|3442.15
19:34:52|3442.5
19:34:52|3442.5
19:34:54|3442.5
19:34:55|3442.5
19:34:56|3442.81
19:34:58|3442.81
19:34:59|3442.81
19:34:59|3442.99
19:35:00|3442.99
19:35:01|3442.99
19:35:02|3442.99
19:35:04|3442.99
19:35:05|3442.99
19:35:06|3442.99
19:35:07|3443.
19:35:08|3443.
19:35:10|3443.37
19:35:11|3443.37
19:35:13|3443.23
19:35:14|3443.46
19:35:16|3443.45
19:35:16|3443.45
19:35:17|3443.45
19:35:18|3443.46
19:35:19|3443.46
19:35:20|3443.46
19:35:21|3443.46
19:35:22|3443.46
19:35:23|3443.46
19:35:24|3443.46
19:35:25|3443.46
19:35:26|3443.46
19:35:27|3443.46
19:35:29|3443.46
19:35:29|3443.46
19:35:30|3443.45
19:35:31|3443.45
19:35:32|3443.63
19:35:33|3443.63
19:35:34|3443.63
19:35:35|3443.63
19:35:36|3443.63
19:35:38|3443.63
19:35:39|3443.63
19:35:40|3443.63
19:35:41|3443.35
19:35:42|3443.15
19:35:43|3443.15
19:35:44|3443.15
19:35:45|3443.12
19:35:46|3443.12
19:35:47|3443.12
19:35:48|3443.12
19:35:49|3443.11
19:35:50|3443.11
19:35:51|3443.12
19:35:52|3443.12
19:35:53|3443.13
19:35:54|3443.13
19:35:55|3443.13
19:35:56|3443.13
19:35:57|3443.13
19:35:58|3443.12
19:35:59|3443.12
19:36:00|3442.99
19:36:01|3442.39
19:36:02|3442.38
19:36:04|3442.39
19:36:04|3442.39
19:36:06|3442.39
19:36:07|3442.39
19:36:08|3442.38
19:36:09|3442.04
19:36:10|3442.04
19:36:12|3442.03
19:36:13|3442.03
19:36:13|3441.69
19:36:15|3441.86
19:36:16|3441.86
19:36:17|3441.99
19:36:19|3441.99
19:36:21|3441.43
19:36:21|3441.43
19:36:22|3441.24
19:36:23|3441.25
19:36:24|3441.25
19:36:25|3441.25
19:36:26|3441.06
19:36:27|3441.07
19:36:28|3441.08
19:36:29|3441.08
19:36:30|3441.08
19:36:31|3441.08
19:36:33|3441.08
19:36:33|3441.07
19:36:36|3441.07
19:36:36|3441.08
19:36:37|3441.08
19:36:38|3441.08
19:36:40|3441.08
19:36:41|3441.08
19:36:42|3441.08
19:36:42|3441.08
19:36:43|3441.08
19:36:44|3441.07
19:36:45|3441.07
19:36:46|3441.07
19:36:47|3441.07
19:36:48|3441.07
19:36:49|3441.07
19:36:50|3441.07
19:36:51|3441.07
19:36:52|3441.07
19:36:53|3441.07
19:36:54|3441.07
19:36:56|3440.93
19:36:57|3440.93
19:36:58|3440.42
19:37:00|3440.4
19:37:00|3440.4
19:37:02|3440.4
19:37:03|3440.4
19:37:04|3440.4
19:37:05|3439.86
19:37:07|3439.86
19:37:07|3439.86
19:37:09|3439.52
19:37:10|3439.01
19:37:12|3439.01
19:37:13|3439.
19:37:15|3438.74
19:37:15|3438.74
19:37:16|3438.74
19:37:17|3438.
19:37:18|3438.
19:37:19|3438.
19:37:20|3438.42
19:37:21|3438.42
19:37:22|3438.42
19:37:24|3439.1
19:37:25|3439.23
19:37:26|3438.01
19:37:27|3437.49
19:37:28|3437.79
19:37:29|3437.79
19:37:30|3438.43
19:37:31|3438.4
19:37:32|3437.93
19:37:33|3437.93
19:37:34|3437.93
19:37:35|3437.93
19:37:36|3437.51
19:37:37|3437.46
19:37:38|3437.56
19:37:39|3437.55
19:37:40|3437.55
19:37:41|3437.55
19:37:42|3437.55
19:37:44|3437.44
19:37:45|3437.44
19:37:45|3437.44
19:37:47|3437.02
19:37:48|3437.39
19:37:48|3437.39
19:37:50|3437.22
19:37:51|3437.22
19:37:52|3437.09
19:37:53|3437.09
19:37:54|3437.09
19:37:55|3437.09
19:37:56|3437.08
19:37:57|3437.08
19:37:58|3437.38
19:37:59|3437.38
19:38:00|3437.38
19:38:01|3437.41
19:38:02|3437.41
19:38:04|3437.41
19:38:05|3437.41
19:38:06|3437.41
19:38:07|3437.41
19:38:08|3437.41
19:38:09|3437.41
19:38:10|3437.04
19:38:11|3437.03
19:38:13|3437.03
19:38:14|3437.03
19:38:15|3437.03
19:38:16|3437.03
19:38:18|3437.03
19:38:18|3437.03
19:38:20|3436.99
19:38:21|3436.99
19:38:23|3436.84
19:38:23|3436.84
19:38:25|3436.6
19:38:26|3436.6
19:38:26|3436.57
19:38:27|3436.43
19:38:29|3436.43
19:38:30|3436.43
19:38:31|3436.43
19:38:31|3436.43
19:38:33|3436.34
19:38:34|3436.2
19:38:35|3436.
19:38:36|3436.
19:38:37|3435.71
19:38:38|3435.71
19:38:39|3435.63
19:38:39|3434.72
19:38:41|3434.73
19:38:42|3435.18
19:38:43|3435.18
19:38:43|3435.18
19:38:45|3435.18
19:38:46|3435.18
19:38:46|3435.18
19:38:48|3435.18
19:38:48|3435.18
19:38:50|3435.18
19:38:51|3435.18
19:38:52|3435.18
19:38:53|3435.17
19:38:53|3435.16
19:38:55|3435.16
19:38:56|3435.18
19:38:57|3435.18
19:38:58|3435.17
19:38:59|3435.18
19:39:00|3435.26
19:39:01|3435.63
19:39:01|3435.82
19:39:03|3435.97
19:39:04|3436.53
19:39:06|3436.53
19:39:07|3436.53
19:39:07|3436.17
19:39:08|3436.17
19:39:10|3436.17
19:39:10|3436.17
19:39:11|3436.17
19:39:13|3436.17
19:39:14|3436.01
19:39:15|3436.02
19:39:17|3436.02
19:39:18|3436.02
19:39:19|3436.02
19:39:20|3436.53
19:39:21|3436.73
19:39:22|3436.73
19:39:22|3436.73
19:39:25|3436.73
19:39:26|3436.73
19:39:27|3436.73
19:39:28|3436.73
19:39:30|3436.55
19:39:31|3436.55
19:39:32|3436.55
19:39:33|3436.55
19:39:34|3436.5
19:39:35|3436.5
19:39:36|3436.5
19:39:37|3436.5
19:39:38|3436.5
19:39:39|3436.02
19:39:40|3436.2
19:39:41|3436.2
19:39:42|3436.2
19:39:43|3436.2
19:39:44|3436.2
19:39:45|3436.2
19:39:46|3436.03
19:39:47|3435.9
19:39:48|3435.9
19:39:49|3435.9
19:39:50|3435.91
19:39:51|3435.9
19:39:52|3435.9
19:39:54|3435.91
19:39:55|3435.9
19:39:56|3435.91
19:39:56|3435.91
19:39:57|3436.03
19:39:58|3436.03
19:40:00|3436.03
19:40:01|3436.34
19:40:02|3436.73
19:40:04|3436.73
19:40:05|3436.73
19:40:06|3436.74
19:40:07|3436.99
19:40:08|3436.99
19:40:09|3437.24
19:40:10|3437.6
19:40:11|3437.6
19:40:12|3437.6
19:40:13|3437.6
19:40:15|3437.6
19:40:17|3437.67
19:40:17|3437.67
19:40:19|3437.67
19:40:20|3437.84
19:40:21|3437.83
19:40:22|3437.99
19:40:24|3438.02
19:40:24|3438.02
19:40:25|3438.19
19:40:26|3438.19
19:40:27|3438.19
19:40:28|3438.19
19:40:29|3438.19
19:40:30|3438.19
19:40:31|3438.19
19:40:32|3438.19
19:40:33|3438.19
19:40:34|3438.19
19:40:35|3437.78
19:40:36|3437.78
19:40:37|3437.78
19:40:38|3437.78
19:40:39|3437.78
19:40:40|3437.78
19:40:41|3437.78
19:40:42|3437.78
19:40:43|3437.78
19:40:44|3438.01
19:40:45|3438.01
19:40:46|3438.01
19:40:47|3438.01
19:40:48|3438.01
19:40:49|3438.01
19:40:50|3438.01
19:40:52|3438.4
19:40:53|3438.4
19:40:54|3438.4
19:40:55|3438.4
19:40:55|3438.4
19:40:57|3438.4
19:40:58|3438.4
19:40:59|3438.4
19:41:01|3438.23
19:41:02|3438.23
19:41:02|3438.23
19:41:03|3438.22
19:41:04|3438.23
19:41:05|3438.23
19:41:06|3438.23
19:41:07|3438.23
19:41:08|3438.23
19:41:10|3438.22
19:41:11|3438.22
19:41:11|3438.22
19:41:12|3438.22
19:41:14|3438.22
19:41:16|3438.23
19:41:17|3438.23
19:41:19|3438.33
19:41:20|3438.33
19:41:21|3438.23
19:41:22|3438.23
19:41:23|3438.22
19:41:24|3438.22
19:41:25|3438.22
19:41:26|3438.22
19:41:27|3438.39
19:41:28|3438.4
19:41:29|3438.73
19:41:30|3438.73
19:41:31|3438.85
19:41:32|3438.87
19:41:33|3438.87
19:41:34|3438.87
19:41:35|3439.
19:41:36|3439.
19:41:37|3439.
19:41:38|3438.99
19:41:39|3438.99
19:41:40|3438.99
19:41:41|3438.99
19:41:42|3438.72
19:41:43|3438.72
19:41:44|3438.72
19:41:45|3438.72
19:41:46|3438.72
19:41:47|3438.72
19:41:48|3438.72
19:41:49|3438.72
19:41:50|3438.36
19:41:51|3438.36
19:41:52|3438.36
19:41:53|3438.37
19:41:54|3437.83
19:41:55|3437.89
19:41:56|3437.43
19:41:58|3436.47
19:41:59|3436.34
19:42:01|3435.66
19:42:01|3435.3
19:42:02|3435.01
19:42:03|3435.01
19:42:04|3435.01
19:42:05|3435.01
19:42:06|3435.01
19:42:07|3435.01
19:42:08|3435.
19:42:09|3435.01
19:42:10|3435.01
19:42:11|3434.86
19:42:12|3434.86
19:42:13|3435.23
19:42:14|3435.23
19:42:16|3435.23
19:42:18|3435.24
19:42:19|3436.87
19:42:20|3436.87
19:42:21|3436.87
19:42:22|3436.87
19:42:23|3436.87
19:42:24|3436.62
19:42:25|3436.62
19:42:26|3436.62
19:42:27|3436.61
19:42:28|3435.7
19:42:29|3436.05
19:42:30|3435.91
19:42:31|3435.87
19:42:32|3436.15
19:42:32|3436.15
19:42:34|3436.15
19:42:35|3436.15
19:42:35|3436.15
19:42:36|3436.66
19:42:38|3436.64
19:42:39|3436.64
19:42:40|3436.64
19:42:41|3436.64
19:42:43|3436.64
19:42:44|3436.64
19:42:45|3436.26
19:42:45|3436.2
19:42:46|3436.2
19:42:47|3436.2
19:42:48|3436.2
19:42:49|3436.2
19:42:50|3436.2
19:42:52|3436.
19:42:52|3436.
19:42:53|3436.
19:42:55|3436.
19:42:55|3436.
19:42:57|3436.
19:42:57|3435.73
19:42:59|3435.73
19:43:00|3435.73
19:43:01|3435.73
19:43:02|3435.74
19:43:03|3435.74
19:43:04|3435.74
19:43:05|3435.73
19:43:06|3435.74
19:43:07|3435.74
19:43:08|3435.43
19:43:09|3435.43
19:43:10|3435.39
19:43:11|3435.38
19:43:12|3435.38
19:43:14|3435.38
19:43:15|3435.38
19:43:16|3435.38
19:43:18|3435.3
19:43:18|3435.31
19:43:19|3435.31
19:43:21|3435.31
19:43:22|3435.31
19:43:23|3435.31
19:43:24|3435.31
19:43:25|3435.31
19:43:26|3435.31
19:43:27|3435.31
19:43:28|3435.39
19:43:29|3435.39
19:43:31|3436.06
19:43:31|3436.06
19:43:32|3436.06
19:43:33|3436.06
19:43:34|3436.06
19:43:36|3436.31
19:43:37|3436.42
19:43:38|3436.42
19:43:39|3436.42
19:43:40|3436.41
19:43:41|3436.64
19:43:42|3436.63
19:43:44|3436.63
19:43:44|3436.63
19:43:45|3436.86
19:43:46|3436.85
19:43:48|3436.86
19:43:48|3436.86
19:43:50|3436.86
19:43:50|3436.86
19:43:52|3436.86
19:43:53|3436.86
19:43:54|3436.86
19:43:54|3436.86
19:43:55|3436.86
19:43:56|3436.86
19:43:57|3436.86
19:43:58|3436.86
19:44:00|3436.85
19:44:01|3436.85
19:44:02|3436.87
19:44:03|3436.99
19:44:04|3438.
19:44:05|3437.99
19:44:06|3437.99
19:44:07|3437.99
19:44:08|3437.99
19:44:09|3437.99
19:44:10|3437.99
19:44:11|3437.77
19:44:12|3437.77
19:44:13|3437.77
19:44:14|3437.4
19:44:15|3437.4
19:44:16|3437.67
19:44:17|3437.4
19:44:18|3437.4
19:44:19|3437.4
19:44:20|3437.4
19:44:22|3437.4
19:44:22|3437.4
19:44:24|3436.6
19:44:25|3436.6
19:44:25|3436.6
19:44:26|3436.6
19:44:28|3436.6
19:44:28|3436.38
19:44:31|3436.38
19:44:31|3436.54
19:44:32|3436.54
19:44:33|3436.54
19:44:34|3436.54
19:44:35|3436.54
19:44:37|3436.74
19:44:39|3436.74
19:44:39|3436.74
19:44:40|3436.44
19:44:41|3436.45
19:44:42|3436.7
19:44:43|3436.7
19:44:44|3436.7
19:44:45|3436.87
19:44:46|3436.99
19:44:47|3437.33
19:44:48|3437.34
19:44:49|3437.57
19:44:51|3437.59
19:44:52|3437.76
19:44:54|3437.77
19:44:54|3437.77
19:44:55|3437.99
19:44:56|3437.99
19:44:57|3437.99
19:44:58|3437.76
19:44:59|3437.73
19:45:01|3437.73
19:45:01|3437.73
19:45:02|3437.07
19:45:04|3437.52
19:45:05|3437.52
19:45:05|3437.52
19:45:07|3437.52
19:45:08|3437.52
19:45:08|3437.52
19:45:09|3437.24
19:45:10|3437.24
19:45:12|3437.24
19:45:12|3437.24
19:45:14|3437.51
19:45:15|3437.51
19:45:16|3437.52
19:45:16|3437.54
19:45:18|3437.52
19:45:19|3437.52
19:45:20|3437.52
19:45:22|3436.62
19:45:23|3436.62
19:45:24|3436.61
19:45:25|3436.61
19:45:27|3436.62
19:45:29|3436.99
19:45:29|3436.99
19:45:30|3436.99
19:45:31|3436.99
19:45:32|3436.99
19:45:33|3437.
19:45:34|3437.
19:45:35|3437.
19:45:36|3437.
19:45:37|3437.
19:45:38|3437.35
19:45:39|3437.34
19:45:41|3437.34
19:45:42|3437.34
19:45:43|3437.11
19:45:44|3437.11
19:45:45|3437.12
19:45:46|3437.12
19:45:47|3437.34
19:45:49|3437.34
19:45:49|3437.33
19:45:50|3437.33
19:45:52|3437.33
19:45:52|3437.33
19:45:54|3437.37
19:45:55|3437.36
19:45:56|3437.36
19:45:57|3437.36
19:45:58|3437.37
19:46:00|3437.36
19:46:01|3437.36
19:46:01|3437.36
19:46:03|3439.
19:46:03|3439.9
19:46:04|3439.91
19:46:05|3439.91
19:46:07|3439.91
19:46:08|3439.91
19:46:08|3439.9
19:46:10|3439.91
19:46:10|3439.91
19:46:12|3439.91
19:46:12|3439.9
19:46:13|3439.98
19:46:14|3439.98
19:46:15|3439.98
19:46:17|3440.57
19:46:17|3440.57
19:46:18|3440.57
19:46:20|3440.57
19:46:21|3440.72
19:46:23|3440.76
19:46:25|3440.76
19:46:25|3441.13
19:46:26|3441.43
19:46:27|3441.43
19:46:29|3441.5
19:46:30|3440.46
19:46:31|3440.73
19:46:32|3440.73
19:46:33|3440.73
19:46:34|3440.73
19:46:35|3440.73
19:46:37|3440.
19:46:37|3440.
19:46:39|3440.
19:46:40|3440.
19:46:41|3440.
19:46:41|3440.
19:46:42|3439.79
19:46:43|3439.79
19:46:45|3439.8
19:46:46|3439.
19:46:46|3438.37
19:46:47|3438.37
19:46:48|3438.37
19:46:50|3438.23
19:46:50|3438.23
19:46:52|3438.33
19:46:53|3438.33
19:46:54|3438.33
19:46:55|3438.33
19:46:56|3438.33
19:46:57|3438.6
19:46:58|3438.6
19:46:59|3438.6
19:47:00|3438.6
19:47:01|3438.61
19:47:02|3439.
19:47:03|3439.
19:47:04|3439.
19:47:05|3439.
19:47:06|3439.
19:47:07|3439.
19:47:08|3439.
19:47:09|3438.68
19:47:10|3438.68
19:47:11|3438.68
19:47:12|3438.68
19:47:13|3438.68
19:47:14|3438.68
19:47:15|3438.68
19:47:16|3438.68
19:47:18|3438.28
19:47:18|3437.74
19:47:20|3437.73
19:47:20|3437.73
19:47:22|3437.73
19:47:22|3437.67
19:47:23|3437.1
19:47:25|3437.1
19:47:25|3437.1
19:47:27|3437.1
19:47:28|3437.09
19:47:29|3436.01
19:47:30|3436.01
19:47:31|3436.01
19:47:32|3436.97
19:47:33|3436.97
19:47:34|3436.97
19:47:35|3436.97
19:47:36|3436.55
19:47:37|3436.55
19:47:39|3436.55
19:47:41|3436.55
19:47:41|3436.55
19:47:42|3436.55
19:47:43|3436.55
19:47:44|3436.55
19:47:46|3436.54
19:47:47|3436.54
19:47:48|3436.54
19:47:49|3436.55
19:47:50|3436.55
19:47:51|3436.55
19:47:52|3436.52
19:47:53|3436.52
19:47:54|3436.53
19:47:55|3436.53
19:47:56|3436.53
19:47:57|3436.53
19:47:58|3436.53
19:47:59|3436.01
19:48:00|3436.01
19:48:01|3436.01
19:48:02|3436.01
19:48:03|3436.39
19:48:04|3436.39
19:48:05|3436.4
19:48:06|3436.4
19:48:07|3436.4
19:48:08|3436.54
19:48:09|3436.52
19:48:10|3436.37
19:48:12|3436.36
19:48:12|3436.36
19:48:13|3435.03
19:48:14|3435.03
19:48:15|3435.03
19:48:16|3435.03
19:48:17|3435.03
19:48:19|3435.54
19:48:20|3435.54
19:48:21|3435.54
19:48:22|3435.76
19:48:24|3435.76
19:48:25|3435.76
19:48:26|3435.76
19:48:26|3435.76
19:48:28|3436.13
19:48:29|3436.13
19:48:30|3436.13
19:48:31|3436.51
19:48:32|3436.19
19:48:34|3435.97
19:48:35|3435.97
19:48:36|3435.97
19:48:37|3435.97
19:48:38|3435.97
19:48:39|3435.97
19:48:40|3435.97
19:48:41|3435.97
19:48:42|3435.97
19:48:42|3435.97
19:48:44|3435.97
19:48:45|3435.97
19:48:46|3435.97
19:48:46|3435.97
19:48:48|3435.97
19:48:49|3435.97
19:48:50|3435.97
19:48:51|3435.97
19:48:52|3435.97
19:48:53|3436.14
19:48:54|3436.13
19:48:55|3436.14
19:48:56|3435.34
19:48:57|3435.34
19:48:58|3435.34
19:48:59|3435.34
19:49:00|3435.34
19:49:01|3435.05
19:49:02|3435.05
19:49:03|3435.05
19:49:04|3435.55
19:49:05|3435.55
19:49:06|3435.57
19:49:07|3435.89
19:49:09|3436.14
19:49:09|3436.14
19:49:10|3436.14
19:49:12|3436.14
19:49:13|3436.14
19:49:13|3436.14
19:49:15|3436.14
19:49:16|3435.87
19:49:16|3435.86
19:49:17|3435.86
19:49:18|3435.87
19:49:19|3435.87
19:49:21|3435.86
19:49:22|3435.87
19:49:24|3435.54
19:49:25|3435.54
19:49:25|3435.55
19:49:27|3435.05
19:49:28|3435.
19:49:28|3434.42
19:49:31|3433.55
19:49:31|3433.55
19:49:32|3433.55
19:49:33|3433.55
19:49:35|3433.55
19:49:36|3433.55
19:49:38|3433.55
19:49:38|3433.56
19:49:39|3433.79
19:49:40|3434.
19:49:41|3434.
19:49:42|3434.
19:49:44|3433.99
19:49:45|3434.35
19:49:46|3434.5
19:49:47|3434.99
19:49:48|3434.99
19:49:49|3435.
19:49:50|3435.35
19:49:52|3435.35
19:49:52|3435.86
19:49:53|3435.87
19:49:54|3435.87
19:49:55|3435.86
19:49:57|3435.86
19:49:57|3435.86
19:49:59|3435.86
19:49:59|3435.63
19:50:01|3435.63
19:50:01|3434.54
19:50:02|3434.06
19:50:03|3434.05
19:50:04|3434.37
19:50:05|3434.37
19:50:07|3434.21
19:50:09|3434.21
19:50:10|3434.21
19:50:11|3434.2
19:50:11|3434.48
19:50:12|3434.85
19:50:13|3434.63
19:50:15|3434.46
19:50:16|3434.47
19:50:17|3434.46
19:50:17|3434.47
19:50:19|3434.47
19:50:20|3434.47
19:50:21|3434.47
19:50:22|3434.47
19:50:23|3435.41
19:50:25|3435.87
19:50:25|3435.71
19:50:27|3435.06
19:50:29|3435.06
19:50:29|3435.06
19:50:31|3434.67
19:50:32|3434.36
19:50:33|3434.36
19:50:34|3434.36
19:50:35|3434.36
19:50:36|3434.36
19:50:37|3434.36
19:50:38|3434.36
19:50:39|3434.36
19:50:40|3434.36
19:50:41|3434.06
19:50:42|3434.06
19:50:43|3434.06
19:50:44|3434.06
19:50:45|3434.16
19:50:46|3434.16
19:50:47|3434.16
19:50:48|3434.
19:50:49|3433.55
19:50:50|3433.55
19:50:51|3433.55
19:50:52|3433.54
19:50:53|3433.54
19:50:54|3433.54
19:50:55|3433.54
19:50:56|3433.54
19:50:57|3433.35
19:50:58|3433.2
19:51:00|3433.14
19:51:00|3433.14
19:51:01|3433.14
19:51:03|3433.14
19:51:04|3433.14
19:51:05|3432.65
19:51:07|3431.28
19:51:08|3432.2
19:51:09|3431.7
19:51:10|3431.71
19:51:11|3431.71
19:51:12|3430.85
19:51:13|3430.68
19:51:14|3430.68
19:51:15|3430.5
19:51:16|3430.5
19:51:18|3430.5
19:51:19|3430.57
19:51:19|3430.57
19:51:21|3430.57
19:51:22|3430.19
19:51:23|3429.01
19:51:24|3429.01
19:51:26|3429.01
19:51:26|3429.29
19:51:28|3429.29
19:51:30|3429.29
19:51:30|3429.29
19:51:32|3429.29
19:51:33|3429.29
19:51:34|3429.29
19:51:35|3429.49
19:51:36|3429.01
19:51:37|3429.01
19:51:39|3428.52
19:51:39|3428.15
19:51:41|3427.04
19:51:42|3427.04
19:51:43|3427.16
19:51:44|3427.03
19:51:45|3427.04
19:51:46|3427.37
19:51:47|3427.95
19:51:48|3427.95
19:51:49|3428.28
19:51:50|3428.13
19:51:51|3428.43
19:51:52|3428.43
19:51:53|3428.43
19:51:54|3427.93
19:51:55|3427.93
19:51:56|3427.92
19:51:57|3427.87
19:51:58|3427.87
19:51:59|3427.87
19:52:00|3427.87
19:52:02|3427.87
19:52:02|3427.9
19:52:03|3427.56
19:52:04|3427.83
19:52:06|3427.83
19:52:06|3427.71
19:52:08|3427.87
19:52:09|3428.13
19:52:10|3428.99
19:52:11|3428.99
19:52:12|3428.99
19:52:14|3428.95
19:52:15|3428.96
19:52:16|3428.96
19:52:17|3428.95
19:52:18|3428.6
19:52:19|3427.91
19:52:20|3428.
19:52:21|3428.
19:52:22|3427.09
19:52:23|3427.09
19:52:23|3427.09
19:52:24|3427.41
19:52:26|3427.41
19:52:27|3427.4
19:52:29|3427.4
19:52:30|3428.65
19:52:31|3428.65
19:52:33|3429.23
19:52:34|3429.23
19:52:35|3429.23
19:52:36|3429.23
19:52:37|3428.65
19:52:38|3427.72
19:52:39|3427.72
19:52:40|3428.11
19:52:41|3428.11
19:52:42|3428.11
19:52:43|3428.11
19:52:44|3428.61
19:52:45|3428.66
19:52:46|3429.16
19:52:47|3429.22
19:52:48|3429.22
19:52:50|3429.23
19:52:50|3429.23
19:52:51|3429.23
19:52:53|3429.65
19:52:53|3428.61
19:52:54|3428.61
19:52:55|3428.6
19:52:56|3428.6
19:52:58|3428.06
19:52:59|3428.
19:52:59|3427.42
19:53:00|3427.42
19:53:02|3427.41
19:53:03|3427.4
19:53:04|3427.4
19:53:04|3427.34
19:53:06|3427.34
19:53:06|3427.34
19:53:08|3427.33
19:53:09|3427.1
19:53:10|3427.11
19:53:11|3427.35
19:53:12|3427.36
19:53:13|3427.36
19:53:14|3427.27
19:53:15|3427.52
19:53:16|3427.52
19:53:17|3427.52
19:53:18|3427.52
19:53:19|3427.37
19:53:20|3427.34
19:53:21|3427.34
19:53:22|3427.34
19:53:23|3427.31
19:53:25|3427.3
19:53:25|3427.1
19:53:27|3427.1
19:53:29|3427.1
19:53:30|3427.1
19:53:30|3426.18
19:53:33|3425.57
19:53:33|3425.63
19:53:34|3426.13
19:53:35|3426.13
19:53:36|3426.54
19:53:37|3426.34
19:53:39|3426.54
19:53:40|3426.12
19:53:41|3426.12
19:53:42|3426.12
19:53:43|3425.58
19:53:44|3425.58
19:53:45|3425.58
19:53:46|3425.58
19:53:47|3425.58
19:53:47|3425.58
19:53:49|3425.58
19:53:51|3425.8
19:53:51|3425.8
19:53:52|3425.8
19:53:53|3425.53
19:53:54|3425.53
19:53:55|3425.53
19:53:56|3426.08
19:53:57|3426.08
19:53:58|3426.08
19:53:59|3426.08
19:54:00|3426.44
19:54:01|3425.25
19:54:02|3425.25
19:54:03|3426.5
19:54:04|3426.5
19:54:05|3426.5
19:54:06|3426.5
19:54:08|3425.51
19:54:08|3425.51
19:54:09|3425.5
19:54:10|3425.2
19:54:11|3425.2
19:54:12|3425.2
19:54:13|3425.21
19:54:15|3424.77
19:54:16|3424.68
19:54:17|3424.68
19:54:18|3424.8
19:54:19|3424.8
19:54:21|3424.81
19:54:22|3424.99
19:54:23|3424.99
19:54:24|3424.99
19:54:24|3425.04
19:54:26|3425.54
19:54:26|3425.72
19:54:27|3425.72
19:54:29|3425.72
19:54:31|3425.72
19:54:32|3425.98
19:54:33|3425.97
19:54:35|3425.73
19:54:36|3425.73
19:54:37|3425.72
19:54:38|3425.72
19:54:40|3426.08
19:54:40|3427.3
19:54:41|3428.
19:54:42|3428.46
19:54:43|3428.46
19:54:44|3428.65
19:54:45|3428.65
19:54:46|3428.46
19:54:47|3428.46
19:54:48|3428.46
19:54:49|3428.95
19:54:50|3428.39
19:54:52|3428.24
19:54:53|3428.24
19:54:53|3428.24
19:54:55|3429.
19:54:56|3429.15
19:54:57|3429.15
19:54:58|3429.23
19:54:59|3429.23
19:55:00|3430.
19:55:01|3430.
19:55:02|3429.47
19:55:03|3429.57
19:55:04|3429.57
19:55:05|3429.57
19:55:06|3429.57
19:55:07|3429.17
19:55:08|3429.29
19:55:09|3429.29
19:55:10|3429.41
19:55:11|3429.41
19:55:12|3429.41
19:55:12|3429.41
19:55:14|3429.67
19:55:15|3429.67
19:55:16|3429.67
19:55:17|3429.67
19:55:18|3429.67
19:55:18|3429.67
19:55:20|3429.83
19:55:20|3429.83
19:55:21|3429.83
19:55:23|3429.83
19:55:24|3429.83
19:55:25|3429.83
19:55:26|3429.83
19:55:27|3430.
19:55:28|3430.47
19:55:30|3430.47
19:55:30|3430.47
19:55:32|3430.47
19:55:32|3430.91
19:55:33|3430.74
19:55:35|3430.65
19:55:36|3430.42
19:55:37|3430.41
19:55:38|3430.41
19:55:39|3430.41
19:55:40|3430.41
19:55:41|3429.86
19:55:42|3429.86
19:55:43|3429.86
19:55:44|3429.86
19:55:45|3429.86
19:55:46|3429.86
19:55:47|3429.85
19:55:48|3429.86
19:55:49|3430.09
19:55:50|3430.09
19:55:51|3430.09
19:55:52|3430.09
19:55:53|3430.09
19:55:54|3430.37
19:55:55|3430.7
19:55:56|3430.7
19:55:57|3430.7
19:55:59|3430.7
19:55:59|3430.7
19:56:01|3430.66
19:56:02|3430.66
19:56:03|3430.66
19:56:03|3430.66
19:56:04|3430.48
19:56:05|3430.48
19:56:06|3430.48
19:56:08|3430.47
19:56:08|3430.47
19:56:10|3430.37
19:56:11|3430.37
19:56:12|3430.36
19:56:13|3430.36
19:56:14|3430.36
19:56:15|3430.25
19:56:16|3430.25
19:56:17|3430.25
19:56:18|3430.25
19:56:19|3429.9
19:56:20|3429.9
19:56:21|3429.9
19:56:22|3429.85
19:56:23|3429.83
19:56:24|3429.83
19:56:25|3429.83
19:56:26|3429.25
19:56:27|3429.7
19:56:28|3429.7
19:56:29|3429.7
19:56:30|3429.7
19:56:31|3429.71
19:56:32|3429.71
19:56:33|3429.71
19:56:34|3429.71
19:56:36|3429.71
19:56:37|3429.71
19:56:38|3429.71
19:56:39|3429.71
19:56:40|3429.74
19:56:41|3429.71
19:56:42|3429.71
19:56:43|3429.71
19:56:44|3429.71
19:56:45|3429.71
19:56:46|3429.71
19:56:47|3429.71
19:56:48|3429.71
19:56:49|3429.71
19:56:50|3429.71
19:56:51|3429.7
19:56:52|3429.7
19:56:54|3429.7
19:56:54|3429.7
19:56:56|3429.7
19:56:57|3429.7
19:56:58|3429.7
19:56:59|3429.7
19:57:00|3429.7
19:57:01|3429.7
19:57:02|3429.7
19:57:02|3429.3
19:57:03|3429.3
19:57:05|3429.3
19:57:06|3429.29
19:57:08|3428.68
19:57:08|3428.68
19:57:09|3428.84
19:57:10|3428.84
19:57:11|3428.84
19:57:12|3428.84
19:57:13|3428.84
19:57:15|3428.84
19:57:16|3428.84
19:57:18|3428.83
19:57:18|3428.83
19:57:19|3428.83
19:57:20|3428.83
19:57:21|3428.83
19:57:22|3428.83
19:57:23|3428.83
19:57:24|3428.83
19:57:25|3428.83
19:57:26|3428.83
19:57:28|3428.83
19:57:29|3428.83
19:57:30|3428.83
19:57:32|3428.83
19:57:33|3429.12
19:57:34|3429.9
19:57:35|3429.9
19:57:36|3429.9
19:57:37|3429.91
19:57:39|3429.94
19:57:41|3430.09
19:57:41|3430.09
19:57:42|3430.21
19:57:43|3430.21
19:57:44|3430.21
19:57:45|3430.21
19:57:46|3430.21
19:57:47|3430.49
19:57:48|3430.49
19:57:49|3430.49
19:57:51|3430.63
19:57:52|3430.63
19:57:53|3430.63
19:57:54|3430.63
19:57:55|3430.63
19:57:55|3430.63
19:57:56|3430.63
19:57:58|3430.73
19:57:59|3430.73
19:58:00|3430.73
19:58:00|3430.73
19:58:02|3430.73
19:58:03|3430.81
19:58:04|3430.81
19:58:05|3430.81
19:58:06|3430.88
19:58:07|3430.88
19:58:08|3430.99
19:58:09|3430.99
19:58:11|3430.99
19:58:11|3431.
19:58:13|3431.41
19:58:14|3431.41
19:58:15|3431.41
19:58:15|3431.41
19:58:17|3431.49
19:58:17|3431.43
19:58:20|3431.43
19:58:20|3431.41
19:58:21|3431.41
19:58:22|3431.41
19:58:23|3431.41
19:58:24|3431.41
19:58:26|3431.41
19:58:27|3431.42
19:58:27|3431.42
19:58:29|3431.42
19:58:29|3431.41
19:58:31|3431.41
19:58:31|3431.42
19:58:33|3431.42
19:58:34|3431.42
19:58:35|3431.42
19:58:37|3431.42
19:58:38|3431.42
19:58:38|3431.01
19:58:39|3431.02
19:58:41|3431.02
19:58:41|3431.02
19:58:42|3431.02
19:58:44|3431.
19:58:44|3431.
19:58:45|3431.
19:58:47|3431.
19:58:47|3430.99
19:58:49|3430.99
19:58:49|3429.44
19:58:50|3429.01
19:58:52|3428.13
19:58:53|3428.12
19:58:54|3428.12
19:58:55|3428.12
19:58:56|3428.12
19:58:57|3428.
19:58:58|3427.59
19:58:59|3427.59
19:59:00|3427.2
19:59:01|3427.01
19:59:02|3427.01
19:59:03|3427.01
19:59:04|3427.01
19:59:05|3427.18
19:59:06|3427.18
19:59:07|3427.52
19:59:08|3427.52
19:59:10|3428.28
19:59:11|3428.16
19:59:12|3428.16
19:59:13|3428.71
19:59:14|3428.56
19:59:15|3428.56
19:59:17|3428.56
19:59:17|3428.88
19:59:18|3428.88
19:59:19|3428.88
19:59:21|3429.
19:59:22|3429.
19:59:23|3429.
19:59:24|3429.28
19:59:25|3429.56
19:59:26|3429.56
19:59:27|3429.56
19:59:29|3429.56
19:59:29|3429.56
19:59:30|3429.56
19:59:31|3429.56
19:59:33|3429.56
19:59:34|3429.57
19:59:35|3429.57
19:59:36|3429.57
19:59:37|3429.57
19:59:39|3430.
19:59:39|3430.
19:59:40|3430.62
19:59:42|3430.62
19:59:43|3430.62
19:59:43|3430.62
19:59:44|3430.62
19:59:45|3430.62
19:59:46|3430.62
19:59:48|3430.61
19:59:50|3430.62
19:59:51|3430.61
19:59:51|3430.61
19:59:53|3430.61
19:59:53|3430.61
19:59:55|3430.61
19:59:56|3431.13
19:59:57|3431.98
19:59:58|3431.98
19:59:59|3431.98
19:59:59|3430.94
20:00:01|3430.78
20:00:02|3430.63
20:00:04|3431.24
20:00:04|3430.93
20:00:06|3430.61
20:00:07|3430.61
20:00:07|3430.61
20:00:09|3430.61
20:00:10|3430.62
20:00:11|3430.62
20:00:12|3430.17
20:00:13|3430.16
20:00:14|3429.57
20:00:15|3429.78
20:00:15|3429.83
20:00:17|3429.83
20:00:18|3430.14
20:00:19|3430.14
20:00:20|3430.15
20:00:21|3430.15
20:00:21|3430.15
20:00:23|3430.15
20:00:24|3430.58
20:00:25|3430.93
20:00:26|3430.92
20:00:27|3431.18
20:00:28|3431.22
20:00:29|3431.22
20:00:30|3431.22
20:00:31|3431.22
20:00:32|3430.44
20:00:33|3430.44
20:00:35|3430.14
20:00:35|3429.71
20:00:37|3429.72
20:00:38|3429.72
20:00:39|3428.31
20:00:40|3428.81
20:00:41|3428.81
20:00:42|3428.82
20:00:43|3428.65
20:00:44|3428.65
20:00:45|3428.65
20:00:46|3428.31
20:00:47|3428.31
20:00:48|3427.32
20:00:49|3427.19
20:00:50|3427.01
20:00:51|3427.01
20:00:52|3427.
20:00:53|3426.61
20:00:54|3426.61
20:00:55|3426.08
20:00:56|3426.08
20:00:57|3426.08
20:00:58|3426.89
20:00:59|3426.68
20:01:00|3426.68
20:01:01|3426.68
20:01:02|3426.68
20:01:03|3427.46
20:01:04|3427.47
20:01:05|3427.47
20:01:06|3427.49
20:01:07|3427.94
20:01:08|3427.94
20:01:09|3427.38
20:01:10|3427.38
20:01:11|3427.38
20:01:12|3426.95
20:01:13|3426.95
20:01:14|3427.17
20:01:15|3427.2
20:01:16|3427.2
20:01:17|3427.19
20:01:19|3427.2
20:01:19|3427.17
20:01:20|3427.
20:01:21|3426.86
20:01:23|3426.85
20:01:24|3426.85
20:01:25|3426.08
20:01:26|3426.35
20:01:28|3426.08
20:01:28|3426.07
20:01:29|3425.93
20:01:30|3425.51
20:01:31|3425.33
20:01:32|3425.33
20:01:33|3425.5
20:01:34|3425.51
20:01:36|3425.59
20:01:37|3425.68
20:01:38|3425.68
20:01:39|3425.72
20:01:40|3425.72
20:01:41|3425.51
20:01:42|3425.74
20:01:44|3425.75
20:01:45|3425.75
20:01:46|3425.75
20:01:47|3425.17
20:01:48|3425.18
20:01:49|3425.18
20:01:50|3425.17
20:01:51|3425.17
20:01:52|3425.17
20:01:53|3425.17
20:01:55|3425.17
20:01:55|3425.17
20:01:57|3425.17
20:01:58|3425.17
20:01:59|3425.17
20:02:00|3425.17
20:02:01|3425.16
20:02:01|3425.16
20:02:03|3425.17
20:02:03|3425.18
20:02:05|3424.22
20:02:06|3424.21
20:02:07|3424.21
20:02:08|3424.21
20:02:09|3424.44
20:02:10|3424.44
20:02:11|3424.44
20:02:12|3424.44
20:02:13|3424.44
20:02:14|3424.44
20:02:15|3424.42
20:02:16|3424.42
20:02:18|3424.42
20:02:20|3424.42
20:02:20|3424.42
20:02:21|3424.26
20:02:22|3424.26
20:02:23|3424.11
20:02:24|3424.11
20:02:25|3424.1
20:02:26|3424.1
20:02:27|3424.1
20:02:28|3423.7
20:02:29|3423.7
20:02:30|3423.7
20:02:31|3423.69
20:02:32|3423.17
20:02:33|3423.17
20:02:34|3423.16
20:02:36|3422.26
20:02:37|3422.08
20:02:39|3421.54
20:02:40|3421.53
20:02:42|3421.53
20:02:43|3421.13
20:02:43|3421.3
20:02:46|3421.4
20:02:46|3421.4
20:02:47|3421.49
20:02:48|3421.49
20:02:49|3421.42
20:02:51|3421.41
20:02:53|3421.08
20:02:53|3421.4
20:02:55|3421.24
20:02:55|3421.63
20:02:57|3421.65
20:02:57|3421.2
20:02:59|3421.2
20:03:00|3421.2
20:03:00|3421.2
20:03:01|3421.2
20:03:03|3421.2
20:03:04|3421.56
20:03:04|3421.56
20:03:05|3421.56
20:03:07|3421.56
20:03:08|3421.62
20:03:08|3421.62
20:03:09|3421.62
20:03:11|3421.62
20:03:11|3421.62
20:03:13|3421.71
20:03:14|3421.7
20:03:15|3421.7
20:03:15|3421.71
20:03:17|3421.71
20:03:18|3422.94
20:03:19|3422.9
20:03:20|3422.9
20:03:21|3422.9
20:03:22|3422.89
20:03:23|3422.89
20:03:24|3422.77
20:03:25|3422.77
20:03:26|3422.77
20:03:27|3422.77
20:03:28|3422.77
20:03:29|3422.77
20:03:30|3422.77
20:03:31|3422.77
20:03:32|3422.77
20:03:33|3422.78
20:03:34|3422.91
20:03:35|3423.49
20:03:36|3423.49
20:03:37|3423.5
20:03:38|3423.49
20:03:39|3423.49
20:03:41|3423.98
20:03:43|3423.98
20:03:43|3423.92
20:03:44|3423.92
20:03:46|3423.92
20:03:46|3423.92
20:03:48|3423.92
20:03:49|3423.92
20:03:50|3423.92
20:03:51|3424.
20:03:52|3423.99
20:03:53|3423.99
20:03:54|3423.99
20:03:55|3423.99
20:03:56|3423.99
20:03:57|3423.99
20:03:58|3423.99
20:03:58|3424.
20:04:00|3424.43
20:04:01|3424.44
20:04:01|3424.44
20:04:03|3424.44
20:04:04|3424.44
20:04:05|3424.43
20:04:06|3424.43
20:04:06|3424.71
20:04:08|3424.71
20:04:09|3424.72
20:04:09|3424.72
20:04:11|3425.
20:04:12|3425.
20:04:13|3425.36
20:04:14|3425.92
20:04:15|3426.
20:04:16|3426.
20:04:17|3426.
20:04:18|3426.
20:04:19|3426.89
20:04:20|3426.97
20:04:21|3426.97
20:04:23|3427.19
20:04:23|3427.19
20:04:24|3427.19
20:04:25|3427.19
20:04:26|3427.19
20:04:27|3427.19
20:04:28|3427.19
20:04:29|3427.19
20:04:30|3427.19
20:04:31|3427.19
20:04:32|3427.19
20:04:33|3427.19
20:04:34|3427.19
20:04:35|3426.21
20:04:36|3426.34
20:04:37|3426.34
20:04:39|3426.34
20:04:41|3426.34
20:04:42|3426.33
20:04:43|3426.34
20:04:44|3426.33
20:04:45|3426.33
20:04:47|3426.33
20:04:48|3426.33
20:04:48|3426.33
20:04:49|3426.33
20:04:52|3426.33
20:04:52|3426.33
20:04:53|3426.34
20:04:54|3426.34
20:04:55|3426.34
20:04:56|3426.33
20:04:57|3426.33
20:04:58|3425.54
20:04:59|3425.12
20:05:00|3425.12
20:05:01|3425.01
20:05:02|3425.
20:05:04|3425.01
20:05:06|3424.01
20:05:06|3424.01
20:05:08|3424.01
20:05:09|3424.01
20:05:10|3424.01
20:05:11|3424.01
20:05:11|3424.01
20:05:13|3424.01
20:05:14|3423.45
20:05:15|3423.01
20:05:15|3423.
20:05:17|3422.56
20:05:18|3422.51
20:05:20|3422.51
20:05:21|3422.51
20:05:22|3422.51
20:05:23|3422.56
20:05:24|3422.56
20:05:25|3422.57
20:05:26|3422.57
20:05:27|3422.3
20:05:28|3422.3
20:05:29|3421.79
20:05:30|3421.28
20:05:31|3421.09
20:05:32|3422.
20:05:33|3422.25
20:05:34|3422.25
20:05:35|3422.25
20:05:37|3422.25
20:05:37|3422.25
20:05:39|3422.25
20:05:41|3422.25
20:05:42|3422.25
20:05:43|3422.23
20:05:45|3421.6
20:05:46|3421.59
20:05:48|3421.59
20:05:48|3421.62
20:05:50|3421.63
20:05:52|3421.63
20:05:52|3421.63
20:05:53|3421.63
20:05:55|3421.82
20:05:56|3421.83
20:05:57|3421.83
20:05:58|3421.83
20:05:59|3421.83
20:06:00|3422.95
20:06:01|3423.66
20:06:02|3423.66
20:06:03|3423.66
20:06:05|3423.8
20:06:06|3423.54
20:06:07|3422.96
20:06:08|3422.96
20:06:09|3422.07
20:06:10|3422.07
20:06:11|3422.07
20:06:12|3422.58
20:06:13|3422.78
20:06:14|3422.78
20:06:15|3422.78
20:06:16|3422.78
20:06:17|3423.12
20:06:18|3423.12
20:06:18|3423.38
20:06:20|3423.38
20:06:21|3423.53
20:06:22|3423.53
20:06:23|3423.54
20:06:23|3423.76
20:06:24|3423.76
20:06:26|3423.76
20:06:27|3423.94
20:06:28|3423.94
20:06:29|3423.44
20:06:29|3423.44
20:06:30|3423.44
20:06:31|3423.47
20:06:34|3423.7
20:06:34|3423.7
20:06:35|3423.7
20:06:36|3423.7
20:06:37|3423.7
20:06:38|3423.7
20:06:40|3423.7
20:06:42|3423.52
20:06:43|3423.52
20:06:45|3423.52
20:06:45|3423.52
20:06:46|3423.52
20:06:48|3423.52
20:06:48|3423.52
20:06:49|3423.52
20:06:50|3423.52
20:06:52|3423.52
20:06:53|3423.51
20:06:53|3423.51
20:06:55|3423.51
20:06:56|3423.51
20:06:57|3423.98
20:06:58|3423.98
20:06:59|3423.98
20:07:00|3423.98
20:07:01|3423.98
20:07:03|3423.98
20:07:03|3423.51
20:07:05|3423.01
20:07:05|3423.01
20:07:07|3423.01
20:07:08|3423.01
20:07:08|3422.9
20:07:09|3422.9
20:07:10|3422.9
20:07:12|3422.9
20:07:12|3422.9
20:07:14|3422.9
20:07:14|3423.23
20:07:15|3423.47
20:07:16|3423.47
20:07:18|3423.52
20:07:18|3423.51
20:07:20|3423.51
20:07:22|3423.51
20:07:23|3423.51
20:07:24|3424.
20:07:25|3424.
20:07:26|3424.
20:07:28|3424.48
20:07:28|3424.48
20:07:29|3424.73
20:07:30|3424.73
20:07:31|3424.73
20:07:32|3424.73
20:07:33|3424.73
20:07:34|3424.82
20:07:35|3424.82
20:07:36|3424.82
20:07:37|3424.82
20:07:38|3424.82
20:07:39|3424.82
20:07:41|3424.82
20:07:43|3424.87
20:07:44|3424.87
20:07:46|3424.87
20:07:46|3424.87
20:07:47|3424.86
20:07:49|3424.87
20:07:51|3424.87
20:07:52|3424.87
20:07:53|3424.95
20:07:54|3424.73
20:07:55|3424.6
20:07:56|3424.6
20:07:57|3424.6
20:07:58|3424.6
20:07:59|3424.6
20:08:00|3424.6
20:08:01|3424.41
20:08:03|3425.11
20:08:04|3424.96
20:08:05|3424.97
20:08:06|3424.96
20:08:07|3424.96
20:08:08|3424.97
20:08:09|3424.92
20:08:10|3424.92
20:08:11|3424.92
20:08:12|3424.92
20:08:13|3424.92
20:08:15|3424.92
20:08:16|3424.92
20:08:17|3424.92
20:08:18|3424.92
20:08:19|3424.92
20:08:21|3424.92
20:08:21|3424.92
20:08:22|3424.92
20:08:23|3424.92
20:08:24|3424.91
20:08:25|3424.91
20:08:26|3424.91
20:08:27|3424.91
20:08:28|3424.91
20:08:29|3424.91
20:08:30|3424.99
20:08:31|3425.07
20:08:32|3425.07
20:08:33|3425.07
20:08:35|3425.07
20:08:36|3425.07
20:08:38|3425.07
20:08:39|3425.07
20:08:39|3425.07
20:08:40|3425.07
20:08:41|3425.07
20:08:43|3425.07
20:08:44|3425.07
20:08:45|3425.07
20:08:46|3425.08
20:08:48|3425.08
20:08:48|3425.08
20:08:49|3425.07
20:08:51|3425.07
20:08:52|3425.56
20:08:53|3425.96
20:08:53|3425.96
20:08:55|3425.96
20:08:56|3425.96
20:08:57|3425.96
20:08:58|3425.96
20:08:59|3425.96
20:09:00|3425.96
20:09:01|3425.96
20:09:02|3425.73
20:09:03|3425.73
20:09:04|3425.73
20:09:05|3425.73
20:09:06|3425.73
20:09:07|3425.73
20:09:08|3425.73
20:09:10|3425.73
20:09:10|3425.73
20:09:11|3425.73
20:09:13|3425.73
20:09:14|3425.73
20:09:15|3425.73
20:09:15|3425.73
20:09:16|3425.73
20:09:17|3425.73
20:09:19|3425.73
20:09:20|3425.73
20:09:21|3425.73
20:09:22|3425.73
20:09:22|3425.73
20:09:23|3425.74
20:09:24|3425.73
20:09:26|3425.73
20:09:26|3426.08
20:09:27|3426.08
20:09:29|3426.08
20:09:30|3426.01
20:09:31|3426.01
20:09:32|3426.01
20:09:33|3426.01
20:09:34|3426.32
20:09:35|3426.32
20:09:36|3426.32
20:09:37|3426.32
20:09:38|3426.33
20:09:39|3426.32
20:09:40|3426.33
20:09:41|3426.33
20:09:42|3426.33
20:09:44|3426.33
20:09:44|3426.35
20:09:45|3426.35
20:09:46|3426.35
20:09:48|3426.35
20:09:49|3426.35
20:09:50|3426.35
20:09:51|3426.35
20:09:52|3426.35
20:09:52|3426.35
20:09:54|3426.35
20:09:55|3426.35
20:09:57|3426.35
20:09:57|3426.35
20:09:58|3426.34
20:09:59|3426.35
20:10:00|3426.35
20:10:02|3426.35
20:10:03|3426.32
20:10:03|3425.73
20:10:05|3425.69
20:10:06|3424.57
20:10:07|3424.57
20:10:08|3424.57
20:10:09|3424.57
20:10:10|3424.
20:10:11|3423.78
20:10:12|3423.97
20:10:13|3423.97
20:10:14|3423.97
20:10:15|3423.97
20:10:16|3423.97
20:10:17|3423.97
20:10:18|3423.97
20:10:18|3423.97
20:10:19|3423.97
20:10:21|3423.96
20:10:21|3423.96
20:10:22|3423.97
20:10:24|3423.97
20:10:25|3423.96
20:10:26|3423.54
20:10:26|3423.54
20:10:28|3423.54
20:10:29|3423.54
20:10:30|3423.54
20:10:31|3423.54
20:10:31|3423.55
20:10:33|3423.55
20:10:33|3423.96
20:10:36|3423.96
20:10:36|3423.96
20:10:37|3423.96
20:10:38|3423.91
20:10:39|3423.91
20:10:40|3423.91
20:10:41|3423.91
20:10:42|3423.92
20:10:44|3423.97
20:10:45|3423.97
20:10:47|3423.97
20:10:48|3423.91
20:10:49|3423.92
20:10:50|3423.97
20:10:52|3423.97
20:10:53|3423.97
20:10:54|3423.97
20:10:55|3423.97
20:10:56|3423.96
20:10:58|3423.96
20:10:59|3423.93
20:11:00|3423.93
20:11:01|3423.93
20:11:02|3423.97
20:11:03|3423.97
20:11:04|3423.97
20:11:05|3423.97
20:11:05|3424.18
20:11:07|3424.18
20:11:09|3424.18
20:11:09|3424.67
20:11:10|3424.67
20:11:11|3424.68
20:11:12|3424.68
20:11:13|3424.92
20:11:14|3424.92
20:11:15|3424.7
20:11:16|3424.7
20:11:17|3424.7
20:11:18|3424.7
20:11:19|3424.7
20:11:20|3424.7
20:11:22|3424.7
20:11:23|3424.7
20:11:24|3424.7
20:11:25|3424.7
20:11:25|3424.7
20:11:27|3424.7
20:11:28|3424.7
20:11:29|3424.44
20:11:30|3424.44
20:11:31|3424.44
20:11:32|3424.44
20:11:33|3424.44
20:11:33|3423.97
20:11:35|3423.97
20:11:36|3423.97
20:11:37|3423.97
20:11:37|3423.97
20:11:38|3423.97
20:11:40|3423.97
20:11:41|3423.97
20:11:41|3423.97
20:11:43|3423.97
20:11:45|3424.82
20:11:46|3424.82
20:11:47|3424.82
20:11:49|3424.82
20:11:50|3424.82
20:11:52|3425.04
20:11:53|3425.33
20:11:54|3425.34
20:11:54|3425.34
20:11:55|3425.34
20:11:57|3425.34
20:11:57|3425.34
20:11:59|3425.35
20:11:59|3425.35
20:12:00|3425.35
20:12:03|3425.35
20:12:03|3425.35
20:12:04|3425.35
20:12:05|3425.48
20:12:06|3425.48
20:12:07|3425.48
20:12:09|3425.49
20:12:10|3425.49
20:12:11|3425.48
20:12:11|3425.48
20:12:13|3425.48
20:12:13|3425.49
20:12:15|3425.49
20:12:16|3425.49
20:12:16|3425.49
20:12:19|3425.49
20:12:19|3425.49
20:12:20|3425.49
20:12:21|3425.69
20:12:22|3425.69
20:12:23|3425.69
20:12:24|3425.7
20:12:26|3425.7
20:12:26|3425.7
20:12:27|3425.7
20:12:28|3425.7
20:12:29|3425.69
20:12:31|3425.69
20:12:32|3425.69
20:12:32|3425.69
20:12:33|3425.69
20:12:35|3425.69
20:12:36|3425.69
20:12:38|3425.69
20:12:38|3425.69
20:12:39|3425.7
20:12:40|3425.7
20:12:41|3425.7
20:12:42|3425.7
20:12:43|3425.48
20:12:44|3425.01
20:12:45|3425.01
20:12:46|3425.01
20:12:47|3424.83
20:12:49|3424.83
20:12:50|3424.83
20:12:51|3424.83
20:12:52|3424.83
20:12:53|3424.83
20:12:54|3424.82
20:12:55|3424.45
20:12:56|3424.
20:12:58|3424.
20:12:58|3424.
20:12:59|3424.
20:13:01|3424.
20:13:02|3424.
20:13:03|3423.79
20:13:04|3423.79
20:13:05|3423.9
20:13:06|3423.9
20:13:07|3423.9
20:13:08|3423.9
20:13:09|3423.99
20:13:10|3423.96
20:13:11|3423.96
20:13:12|3423.96
20:13:13|3423.96
20:13:14|3423.96
20:13:15|3424.3
20:13:16|3424.98
20:13:17|3424.98
20:13:18|3424.98
20:13:19|3424.98
20:13:20|3424.98
20:13:21|3424.98
20:13:22|3424.98
20:13:23|3424.99
20:13:24|3424.99
20:13:25|3424.98
20:13:26|3424.99
20:13:27|3424.64
20:13:28|3424.64
20:13:29|3424.64
20:13:30|3424.64
20:13:31|3424.64
20:13:32|3424.64
20:13:33|3424.62
20:13:34|3424.62
20:13:35|3424.62
20:13:37|3424.62
20:13:37|3424.62
20:13:39|3424.62
20:13:40|3424.62
20:13:42|3424.61
20:13:42|3424.61
20:13:43|3424.47
20:13:44|3424.47
20:13:45|3424.47
20:13:47|3424.47
20:13:47|3424.47
20:13:49|3424.36
20:13:51|3425.68
20:13:51|3425.69
20:13:53|3425.44
20:13:54|3425.45
20:13:56|3425.45
20:13:57|3425.45
20:13:59|3425.44
20:13:59|3425.45
20:14:00|3425.45
20:14:02|3425.45
20:14:03|3425.44
20:14:04|3425.44
20:14:05|3425.44
20:14:06|3425.44
20:14:08|3425.45
20:14:09|3425.45
20:14:10|3425.45
20:14:11|3425.45
20:14:13|3425.44
20:14:13|3425.44
20:14:14|3425.44
20:14:15|3425.44
20:14:16|3425.45
20:14:17|3425.44
20:14:18|3425.44
20:14:20|3425.44
20:14:21|3425.44
20:14:22|3425.44
20:14:23|3425.44
20:14:24|3425.44
20:14:25|3425.44
20:14:27|3425.44
20:14:28|3425.44
20:14:29|3425.01
20:14:30|3425.01
20:14:30|3425.01
20:14:31|3425.01
20:14:32|3425.01
20:14:34|3425.01
20:14:34|3425.01
20:14:36|3425.01
20:14:37|3425.01
20:14:38|3424.79
20:14:39|3424.79
20:14:40|3424.79
20:14:41|3424.79
20:14:42|3424.79
20:14:43|3424.78
20:14:44|3424.78
20:14:46|3424.78
20:14:46|3424.78
20:14:48|3424.78
20:14:49|3424.79
20:14:50|3424.64
20:14:52|3424.64
20:14:53|3424.64
20:14:54|3424.43
20:14:55|3424.
20:14:56|3424.
20:14:57|3424.
20:14:58|3424.
20:14:59|3424.
20:15:00|3424.
20:15:01|3424.
20:15:02|3424.
20:15:03|3424.
20:15:04|3424.
20:15:05|3424.
20:15:06|3424.
20:15:07|3424.01
20:15:09|3424.
20:15:09|3424.
20:15:10|3424.
20:15:11|3424.
20:15:12|3424.
20:15:14|3424.01
20:15:14|3424.01
20:15:15|3424.27
20:15:16|3424.27
20:15:19|3424.94
20:15:19|3424.94
20:15:20|3425.12
20:15:21|3425.12
20:15:22|3425.12
20:15:23|3425.12
20:15:24|3425.13
20:15:25|3425.13
20:15:26|3425.38
20:15:27|3425.38
20:15:29|3425.14
20:15:30|3425.14
20:15:31|3425.14
20:15:32|3425.14
20:15:34|3425.14
20:15:34|3425.14
20:15:35|3425.14
20:15:36|3424.99
20:15:37|3424.99
20:15:38|3424.99
20:15:39|3424.99
20:15:40|3424.99
20:15:41|3424.99
20:15:42|3425.
20:15:43|3425.
20:15:44|3425.
20:15:45|3425.
20:15:46|3425.
20:15:47|3425.
20:15:49|3424.99
20:15:51|3425.
20:15:52|3425.12
20:15:53|3425.12
20:15:54|3424.01
20:15:55|3424.
20:15:56|3424.
20:15:57|3423.54
20:15:58|3423.54
20:15:59|3423.54
20:16:00|3423.54
20:16:01|3423.54
20:16:02|3423.54
20:16:03|3423.54
20:16:04|3423.54
20:16:05|3423.54
20:16:06|3423.53
20:16:07|3423.53
20:16:09|3423.53
20:16:10|3423.54
20:16:11|3423.54
20:16:12|3423.54
20:16:13|3423.53
20:16:14|3423.53
20:16:15|3423.42
20:16:16|3423.42
20:16:17|3423.42
20:16:18|3423.42
20:16:19|3423.42
20:16:20|3423.42
20:16:21|3423.42
20:16:22|3423.42
20:16:23|3423.27
20:16:24|3423.27
20:16:25|3423.26
20:16:27|3423.
20:16:27|3423.
20:16:29|3423.
20:16:31|3423.
20:16:32|3423.
20:16:32|3422.95
20:16:34|3422.95
20:16:35|3422.1
20:16:35|3422.1
20:16:37|3422.1
20:16:38|3422.11
20:16:39|3422.11
20:16:40|3422.11
20:16:41|3422.11
20:16:42|3422.11
20:16:42|3422.11
20:16:44|3422.11
20:16:45|3422.11
20:16:47|3422.1
20:16:47|3422.
20:16:49|3422.
20:16:50|3422.
20:16:51|3422.01
20:16:52|3422.
20:16:53|3422.01
20:16:54|3421.36
20:16:55|3421.36
20:16:57|3420.73
20:16:57|3420.73
20:16:58|3420.27
20:16:59|3420.67
20:17:01|3420.95
20:17:02|3420.95
20:17:03|3420.95
20:17:05|3421.57
20:17:06|3421.57
20:17:06|3421.57
20:17:07|3421.29
20:17:08|3421.38
20:17:09|3421.37
20:17:11|3421.51
20:17:12|3421.5
20:17:13|3421.5
20:17:14|3421.5
20:17:14|3421.5
20:17:15|3421.5
20:17:17|3421.51
20:17:17|3421.51
20:17:18|3421.5
20:17:19|3421.67
20:17:21|3421.67
20:17:21|3421.61
20:17:22|3421.61
20:17:23|3421.61
20:17:25|3421.61
20:17:25|3421.61
20:17:27|3421.61
20:17:28|3421.51
20:17:29|3421.51
20:17:30|3421.71
20:17:31|3421.71
20:17:32|3422.02
20:17:33|3422.02
20:17:34|3422.22
20:17:35|3422.22
20:17:36|3422.21
20:17:37|3421.98
20:17:38|3421.52
20:17:39|3421.52
20:17:40|3421.51
20:17:41|3421.51
20:17:43|3421.51
20:17:44|3421.51
20:17:45|3421.51
20:17:46|3421.51
20:17:47|3421.51
20:17:48|3421.51
20:17:49|3421.5
20:17:50|3421.5
20:17:51|3421.22
20:17:53|3421.22
20:17:54|3421.22
20:17:54|3421.21
20:17:57|3421.07
20:17:58|3421.07
20:17:59|3421.07
20:18:00|3421.07
20:18:01|3421.07
20:18:02|3421.07
20:18:03|3421.07
20:18:04|3421.07
20:18:05|3421.07
20:18:06|3421.07
20:18:07|3421.07
20:18:08|3421.07
20:18:10|3421.07
20:18:10|3420.66
20:18:12|3420.01
20:18:12|3420.01
20:18:14|3420.01
20:18:14|3420.01
20:18:16|3420.01
20:18:16|3420.
20:18:18|3420.
20:18:18|3420.
20:18:20|3420.01
20:18:20|3420.01
20:18:21|3420.
20:18:22|3420.
20:18:23|3420.
20:18:24|3420.
20:18:25|3420.
20:18:27|3419.9
20:18:28|3419.41
20:18:29|3419.41
20:18:30|3419.46
20:18:31|3419.47
20:18:32|3420.23
20:18:33|3420.23
20:18:34|3420.23
20:18:35|3420.24
20:18:36|3420.99
20:18:37|3420.99
20:18:38|3421.
20:18:39|3421.
20:18:40|3421.34
20:18:41|3421.34
20:18:42|3421.34
20:18:43|3421.35
20:18:44|3420.71
20:18:45|3420.23
20:18:46|3420.23
20:18:47|3420.23
20:18:49|3420.23
20:18:49|3420.23
20:18:50|3420.24
20:18:52|3420.
20:18:53|3420.
20:18:55|3420.
20:18:57|3420.
20:18:57|3420.
20:18:58|3420.
20:18:59|3420.
20:19:00|3420.
20:19:01|3419.97
20:19:02|3420.
20:19:03|3420.5
20:19:04|3420.5
20:19:05|3420.5
20:19:06|3420.5
20:19:07|3420.71
20:19:08|3420.71
20:19:09|3420.71
20:19:10|3420.71
20:19:11|3420.7
20:19:12|3420.83
20:19:13|3420.83
20:19:14|3420.83
20:19:16|3420.83
20:19:17|3420.83
20:19:18|3420.82
20:19:19|3420.82
20:19:20|3420.82
20:19:21|3420.82
20:19:22|3420.71
20:19:23|3420.71
20:19:24|3420.71
20:19:25|3420.71
20:19:25|3420.71
20:19:27|3420.71
20:19:27|3420.71
20:19:29|3420.71
20:19:29|3420.72
20:19:30|3420.71
20:19:32|3420.71
20:19:34|3420.72
20:19:34|3420.72
20:19:35|3420.72
20:19:37|3420.72
20:19:38|3420.72
20:19:39|3420.72
20:19:40|3420.27
20:19:41|3420.27
20:19:42|3420.27
20:19:43|3420.27
20:19:44|3420.27
20:19:45|3420.26
20:19:46|3420.26
20:19:47|3420.27
20:19:48|3420.27
20:19:50|3420.27
20:19:51|3420.27
20:19:51|3420.27
20:19:53|3420.27
20:19:54|3420.27
20:19:55|3420.37
20:19:57|3420.55
20:19:58|3420.69
20:19:59|3420.68
20:20:00|3420.68
20:20:01|3420.68
20:20:02|3420.68
20:20:03|3420.68
20:20:04|3420.68
20:20:06|3420.68
20:20:07|3420.68
20:20:07|3420.68
20:20:09|3420.68
20:20:11|3420.62
20:20:11|3420.61
20:20:12|3420.61
20:20:13|3420.61
20:20:15|3420.61
20:20:16|3420.61
20:20:17|3420.7
20:20:18|3420.7
20:20:19|3420.7
20:20:20|3420.7
20:20:21|3420.7
20:20:22|3420.7
20:20:23|3420.7
20:20:24|3420.7
20:20:25|3420.7
20:20:26|3420.69
20:20:27|3420.69
20:20:28|3420.69
20:20:29|3420.69
20:20:30|3420.72
20:20:31|3420.72
20:20:32|3421.87
20:20:33|3421.87
20:20:34|3422.
20:20:35|3422.
20:20:36|3422.
20:20:37|3422.34
20:20:38|3422.34
20:20:39|3422.34
20:20:40|3422.34
20:20:41|3422.34
20:20:42|3422.17
20:20:43|3422.16
20:20:44|3422.16
20:20:45|3422.17
20:20:46|3422.16
20:20:47|3422.16
20:20:48|3422.17
20:20:49|3422.54
20:20:50|3422.54
20:20:51|3422.54
20:20:52|3422.54
20:20:53|3422.55
20:20:54|3422.54
20:20:56|3422.54
20:20:57|3422.54
20:20:58|3422.54
20:20:59|3422.54
20:21:01|3422.41
20:21:01|3422.41
20:21:03|3422.41
20:21:04|3422.41
20:21:06|3422.39
20:21:07|3422.39
20:21:09|3422.46
20:21:10|3422.46
20:21:10|3422.46
20:21:11|3422.46
20:21:13|3422.6
20:21:14|3422.83
20:21:15|3422.84
20:21:15|3422.84
20:21:16|3422.84
20:21:18|3422.84
20:21:19|3422.84
20:21:19|3422.84
20:21:21|3422.84
20:21:21|3422.84
20:21:23|3422.83
20:21:24|3422.83
20:21:25|3422.83
20:21:27|3422.83
20:21:28|3422.83
20:21:29|3422.83
20:21:30|3422.83
20:21:32|3422.83
20:21:32|3422.83
20:21:33|3422.83
20:21:34|3422.83
20:21:35|3422.84
20:21:36|3422.84
20:21:37|3422.83
20:21:38|3422.83
20:21:39|3423.4
20:21:40|3424.
20:21:41|3424.71
20:21:42|3424.79
20:21:43|3425.47
20:21:44|3425.5
20:21:45|3425.87
20:21:46|3426.01
20:21:47|3426.34
20:21:48|3426.35
20:21:49|3426.35
20:21:50|3426.35
20:21:51|3426.64
20:21:52|3426.64
20:21:53|3426.64
20:21:54|3426.64
20:21:55|3426.93
20:21:56|3426.96
20:21:58|3426.96
20:21:59|3426.96
20:22:00|3426.96
20:22:01|3426.96
20:22:03|3426.96
20:22:03|3426.96
20:22:04|3426.96
20:22:05|3426.95
20:22:06|3426.95
20:22:07|3426.95
20:22:08|3427.14
20:22:09|3427.14
20:22:10|3427.2
20:22:11|3427.2
20:22:12|3428.
20:22:13|3428.39
20:22:14|3428.39
20:22:15|3428.69
20:22:16|3428.69
20:22:17|3428.69
20:22:18|3428.97
20:22:19|3428.97
20:22:20|3429.8
20:22:21|3429.85
20:22:22|3429.85
20:22:23|3429.84
20:22:24|3429.84
20:22:25|3429.85
20:22:26|3429.85
20:22:27|3429.35
20:22:28|3429.18
20:22:29|3429.18
20:22:30|3429.18
20:22:31|3428.98
20:22:32|3428.98
20:22:33|3428.98
20:22:35|3428.98
20:22:36|3428.98
20:22:37|3428.98
20:22:38|3428.98
20:22:39|3428.98
20:22:40|3429.19
20:22:41|3429.19
20:22:42|3429.18
20:22:44|3429.18
20:22:44|3429.18
20:22:46|3429.19
20:22:46|3429.19
20:22:47|3429.19
20:22:48|3429.19
20:22:49|3429.21
20:22:51|3429.21
20:22:51|3429.21
20:22:52|3429.21
20:22:53|3429.21
20:22:54|3429.19
20:22:56|3429.19
20:22:57|3429.19
20:22:59|3429.19
20:22:59|3429.19
20:23:00|3429.19
20:23:02|3429.19
20:23:04|3428.39
20:23:05|3428.39
20:23:05|3427.54
20:23:07|3427.54
20:23:08|3427.49
20:23:09|3427.14
20:23:10|3427.14
20:23:11|3427.14
20:23:12|3427.13
20:23:13|3427.14
20:23:14|3427.01
20:23:15|3426.66
20:23:16|3426.66
20:23:17|3426.66
20:23:18|3426.66
20:23:19|3426.66
20:23:20|3428.01
20:23:21|3428.02
20:23:22|3428.02
20:23:24|3428.02
20:23:24|3427.96
20:23:25|3427.96
20:23:26|3427.96
20:23:27|3427.96
20:23:28|3427.96
20:23:29|3427.52
20:23:30|3427.06
20:23:32|3427.06
20:23:32|3427.06
20:23:34|3427.06
20:23:35|3427.06
20:23:37|3427.06
20:23:37|3427.06
20:23:38|3426.96
20:23:39|3426.96
20:23:40|3426.96
20:23:41|3426.96
20:23:42|3427.11
20:23:43|3427.18
20:23:45|3427.19
20:23:46|3427.19
20:23:47|3427.06
20:23:48|3427.06
20:23:49|3426.96
20:23:50|3426.95
20:23:51|3426.95
20:23:52|3426.95
20:23:53|3426.95
20:23:54|3426.96
20:23:55|3426.96
20:23:56|3426.95
20:23:58|3426.6
20:23:58|3426.6
20:24:00|3426.6
20:24:01|3426.6
20:24:02|3426.61
20:24:03|3426.61
20:24:04|3426.6
20:24:05|3426.84
20:24:06|3426.96
20:24:07|3426.95
20:24:08|3426.95
20:24:09|3427.19
20:24:10|3427.66
20:24:11|3427.66
20:24:12|3427.66
20:24:13|3427.28
20:24:14|3427.28
20:24:15|3427.2
20:24:16|3427.2
20:24:18|3427.19
20:24:19|3427.19
20:24:19|3427.19
20:24:20|3427.19
20:24:21|3427.2
20:24:22|3427.2
20:24:23|3427.2
20:24:24|3427.2
20:24:26|3427.19
20:24:26|3427.19
20:24:27|3427.2
20:24:29|3427.2
20:24:29|3426.01
20:24:30|3426.01
20:24:32|3426.01
20:24:32|3426.
20:24:34|3425.04
20:24:34|3424.88
20:24:36|3424.79
20:24:37|3425.1
20:24:38|3425.1
20:24:40|3425.38
20:24:41|3425.38
20:24:41|3425.38
20:24:43|3425.38
20:24:44|3425.71
20:24:45|3425.71
20:24:45|3425.71
20:24:47|3425.71
20:24:48|3425.71
20:24:49|3425.71
20:24:51|3425.7
20:24:51|3425.7
20:24:52|3425.7
20:24:53|3425.7
20:24:54|3425.7
20:24:55|3425.7
20:24:56|3425.7
20:24:58|3425.71
20:25:00|3425.71
20:25:01|3425.71
20:25:02|3425.71
20:25:03|3425.71
20:25:04|3425.71
20:25:05|3425.7
20:25:06|3425.71
20:25:07|3425.71
20:25:08|3425.71
20:25:09|3425.71
20:25:09|3425.71
20:25:12|3425.71
20:25:13|3425.71
20:25:14|3425.71
20:25:14|3425.71
20:25:16|3425.7
20:25:16|3425.7
20:25:17|3425.7
20:25:18|3425.7
20:25:20|3425.7
20:25:20|3425.71
20:25:21|3425.71
20:25:23|3425.71
20:25:23|3425.7
20:25:25|3425.7
20:25:26|3425.39
20:25:27|3425.39
20:25:28|3425.39
20:25:29|3425.38
20:25:30|3425.38
20:25:31|3425.38
20:25:32|3425.38
20:25:33|3425.39
20:25:34|3425.39
20:25:35|3425.39
20:25:37|3425.39
20:25:38|3425.39
20:25:39|3425.49
20:25:40|3425.49
20:25:41|3425.5
20:25:42|3425.5
20:25:43|3425.5
20:25:44|3425.59
20:25:45|3425.59
20:25:46|3425.59
20:25:47|3425.59
20:25:48|3425.69
20:25:49|3425.69
20:25:50|3425.69
20:25:51|3425.69
20:25:52|3425.69
20:25:53|3425.69
20:25:54|3425.69
20:25:56|3425.85
20:25:57|3425.99
20:25:58|3425.99
20:25:59|3426.02
20:26:01|3426.02
20:26:02|3426.02
20:26:03|3426.02
20:26:04|3426.21
20:26:05|3426.21
20:26:07|3426.43
20:26:08|3426.43
20:26:08|3426.43
20:26:09|3426.43
20:26:11|3426.95
20:26:11|3426.95
20:26:13|3426.95
20:26:14|3426.95
20:26:15|3426.95
20:26:16|3426.95
20:26:17|3426.95
20:26:18|3426.8
20:26:20|3426.8
20:26:21|3426.8
20:26:22|3426.8
20:26:23|3426.8
20:26:24|3426.58
20:26:25|3426.58
20:26:26|3426.58
20:26:27|3426.58
20:26:28|3426.58
20:26:28|3426.58
20:26:30|3426.58
20:26:31|3426.58
20:26:32|3426.59
20:26:33|3426.59
20:26:33|3426.59
20:26:34|3426.59
20:26:36|3426.59
20:26:37|3426.59
20:26:38|3426.95
20:26:38|3426.94
20:26:40|3426.94
20:26:42|3427.21
20:26:42|3427.21
20:26:43|3427.68
20:26:44|3427.53
20:26:45|3427.53
20:26:46|3427.53
20:26:47|3427.53
20:26:48|3427.53
20:26:49|3427.53
20:26:51|3427.87
20:26:52|3427.87
20:26:53|3427.87
20:26:54|3427.87
20:26:55|3427.87
20:26:56|3427.87
20:26:57|3427.87
20:26:58|3427.87
20:26:59|3427.87
20:27:01|3427.87
20:27:01|3427.87
20:27:03|3427.87
20:27:05|3427.87
20:27:06|3428.
20:27:07|3428.
20:27:09|3428.
20:27:09|3428.
20:27:11|3428.42
20:27:13|3428.86
20:27:13|3428.98
20:27:14|3428.98
20:27:16|3428.99
20:27:16|3428.99
20:27:18|3429.07
20:27:20|3429.07
20:27:20|3429.07
20:27:21|3429.17
20:27:22|3429.16
20:27:23|3429.16
20:27:24|3429.16
20:27:25|3429.48
20:27:26|3429.58
20:27:27|3429.58
20:27:28|3429.58
20:27:29|3429.58
20:27:30|3429.58
20:27:31|3429.58
20:27:32|3429.58
20:27:33|3429.59
20:27:34|3429.59
20:27:35|3429.01
20:27:36|3428.55
20:27:37|3428.54
20:27:39|3428.28
20:27:40|3428.28
20:27:42|3428.28
20:27:42|3428.28
20:27:43|3428.28
20:27:45|3428.28
20:27:45|3428.28
20:27:47|3428.28
20:27:47|3428.28
20:27:48|3428.28
20:27:49|3428.28
20:27:50|3428.28
20:27:51|3428.28
20:27:53|3428.28
20:27:53|3428.27
20:27:54|3428.27
20:27:55|3428.28
20:27:56|3428.28
20:27:57|3428.28
20:27:58|3427.52
20:27:59|3427.52
20:28:00|3427.
20:28:02|3427.
20:28:03|3427.
20:28:04|3427.
20:28:05|3427.
20:28:06|3426.76
20:28:08|3426.75
20:28:09|3426.75
20:28:10|3426.76
20:28:11|3426.76
20:28:12|3426.76
20:28:13|3426.76
20:28:13|3426.76
20:28:15|3426.76
20:28:16|3426.75
20:28:17|3426.75
20:28:17|3426.75
20:28:19|3426.76
20:28:20|3426.76
20:28:22|3426.75
20:28:22|3426.75
20:28:23|3426.75
20:28:24|3426.37
20:28:25|3426.69
20:28:27|3426.69
20:28:28|3426.68
20:28:29|3426.68
20:28:30|3426.68
20:28:31|3426.68
20:28:32|3426.68
20:28:33|3426.68
20:28:34|3426.57
20:28:36|3426.57
20:28:37|3426.57
20:28:37|3426.57
20:28:38|3426.57
20:28:40|3426.51
20:28:41|3426.52
20:28:42|3426.51
20:28:44|3426.51
20:28:45|3426.51
20:28:46|3426.51
20:28:47|3426.51
20:28:48|3426.52
20:28:49|3426.52
20:28:50|3426.51
20:28:51|3425.6
20:28:51|3425.53
20:28:52|3425.36
20:28:53|3425.36
20:28:55|3425.36
20:28:56|3425.
20:28:57|3424.71
20:28:58|3424.62
20:28:58|3424.62
20:29:00|3424.62
20:29:01|3424.62
20:29:03|3425.25
20:29:04|3425.67
20:29:05|3425.68
20:29:06|3425.67
20:29:07|3425.68
20:29:08|3425.68
20:29:09|3425.68
20:29:10|3425.67
20:29:12|3425.93
20:29:13|3425.92
20:29:15|3425.92
20:29:15|3425.92
20:29:16|3425.92
20:29:17|3425.92
20:29:18|3425.92
20:29:19|3425.92
20:29:20|3425.69
20:29:21|3424.31
20:29:22|3424.31
20:29:23|3424.31
20:29:24|3424.52
20:29:25|3424.52
20:29:26|3424.82
20:29:28|3424.52
20:29:28|3424.52
20:29:29|3424.52
20:29:30|3424.51
20:29:31|3424.51
20:29:32|3424.51
20:29:34|3424.32
20:29:36|3424.32
20:29:37|3424.32
20:29:38|3424.32
20:29:38|3424.32
20:29:40|3424.32
20:29:41|3424.45
20:29:42|3424.64
20:29:43|3424.64
20:29:44|3425.31
20:29:45|3425.32
20:29:46|3425.32
20:29:47|3425.32
20:29:48|3425.32
20:29:49|3425.32
20:29:50|3425.2
20:29:51|3425.2
20:29:52|3425.04
20:29:53|3425.04
20:29:54|3425.04
20:29:55|3425.04
20:29:56|3425.04
20:29:57|3425.05
20:29:58|3425.04
20:29:59|3425.04
20:30:00|3425.05
20:30:02|3425.05
20:30:03|3425.05
20:30:04|3425.05
20:30:06|3425.05
20:30:08|3425.05
20:30:08|3425.05
20:30:09|3425.05
20:30:10|3425.05
20:30:12|3425.05
20:30:12|3425.05
20:30:13|3425.05
20:30:14|3425.05
20:30:15|3425.05
20:30:16|3425.04
20:30:17|3425.04
20:30:18|3425.05
20:30:19|3425.05
20:30:20|3425.05
20:30:21|3425.05
20:30:22|3425.05
20:30:23|3425.25
20:30:24|3425.25
20:30:25|3425.25
20:30:26|3425.15
20:30:27|3425.15
20:30:28|3425.15
20:30:29|3425.15
20:30:30|3425.08
20:30:31|3425.05
20:30:32|3425.05
20:30:33|3425.05
20:30:34|3425.25
20:30:35|3425.25
20:30:36|3425.25
20:30:37|3425.25
20:30:38|3425.25
20:30:39|3425.25
20:30:40|3425.26
20:30:41|3425.26
20:30:42|3425.5
20:30:43|3425.53
20:30:44|3425.52
20:30:45|3425.52
20:30:46|3425.52
20:30:47|3425.35
20:30:48|3425.35
20:30:49|3425.52
20:30:50|3425.52
20:30:51|3425.87
20:30:52|3425.87
20:30:53|3425.87
20:30:54|3425.87
20:30:55|3425.87
20:30:56|3425.87
20:30:57|3425.87
20:30:58|3425.26
20:31:00|3424.34
20:31:01|3424.34
20:31:02|3424.34
20:31:04|3424.34
20:31:05|3424.34
20:31:07|3424.4
20:31:07|3424.4
20:31:09|3424.4
20:31:10|3424.4
20:31:11|3424.4
20:31:11|3424.4
20:31:13|3424.4
20:31:14|3424.4
20:31:15|3424.4
20:31:16|3424.4
20:31:17|3424.4
20:31:18|3424.4
20:31:19|3424.39
20:31:20|3424.39
20:31:21|3424.39
20:31:23|3424.39
20:31:24|3424.4
20:31:24|3424.4
20:31:25|3424.4
20:31:26|3424.4
20:31:29|3424.4
20:31:29|3424.4
20:31:30|3424.4
20:31:31|3424.4
20:31:32|3424.4
20:31:33|3424.4
20:31:34|3424.4
20:31:35|3424.39
20:31:36|3424.39
20:31:37|3424.39
20:31:38|3424.39
20:31:39|3424.39
20:31:40|3424.03
20:31:41|3423.98
20:31:43|3423.74
20:31:45|3423.74
20:31:45|3423.74
20:31:47|3423.39
20:31:48|3423.01
20:31:49|3423.01
20:31:50|3422.63
20:31:51|3422.63
20:31:51|3422.63
20:31:52|3422.63
20:31:54|3422.63
20:31:54|3422.63
20:31:56|3422.63
20:31:57|3422.63
20:31:58|3422.63
20:31:59|3422.63
20:32:00|3422.63
20:32:01|3422.63
20:32:02|3422.63
20:32:04|3422.15
20:32:05|3422.14
20:32:07|3422.14
20:32:07|3422.14
20:32:09|3422.15
20:32:10|3422.15
20:32:11|3422.15
20:32:12|3422.15
20:32:13|3422.14
20:32:14|3422.14
20:32:15|3422.14
20:32:16|3422.14
20:32:17|3422.14
20:32:18|3422.14
20:32:20|3422.15
20:32:21|3422.15
20:32:22|3422.15
20:32:23|3422.
20:32:24|3421.76
20:32:25|3421.31
20:32:26|3421.12
20:32:27|3421.11
20:32:27|3421.11
20:32:29|3421.11
20:32:30|3420.95
20:32:31|3420.95
20:32:32|3420.95
20:32:33|3420.95
20:32:34|3420.95
20:32:35|3420.95
20:32:36|3420.95
20:32:37|3420.95
20:32:38|3420.64
20:32:39|3421.56
20:32:40|3421.57
20:32:41|3421.57
20:32:42|3421.57
20:32:42|3421.89
20:32:44|3421.89
20:32:45|3421.88
20:32:46|3421.89
20:32:46|3421.89
20:32:47|3421.89
20:32:49|3421.89
20:32:50|3421.88
20:32:51|3421.88
20:32:51|3421.88
20:32:53|3421.88
20:32:54|3421.89
20:32:55|3421.89
20:32:57|3422.
20:32:57|3422.24
20:32:58|3422.24
20:32:59|3422.24
20:33:00|3422.24
20:33:01|3422.24
20:33:02|3422.24
20:33:03|3422.24
20:33:04|3422.24
20:33:06|3422.24
20:33:08|3422.19
20:33:09|3422.01
20:33:11|3422.01
20:33:12|3422.01
20:33:13|3422.01
20:33:14|3421.92
20:33:15|3421.92
20:33:16|3421.92
20:33:17|3421.88
20:33:18|3421.26
20:33:20|3421.05
20:33:21|3421.16
20:33:22|3421.16
20:33:23|3420.85
20:33:23|3420.91
20:33:25|3420.91
20:33:26|3420.91
20:33:27|3420.92
20:33:28|3420.91
20:33:29|3420.92
20:33:30|3420.92
20:33:31|3420.66
20:33:32|3420.66
20:33:32|3420.11
20:33:34|3420.
20:33:35|3420.
20:33:36|3420.
20:33:37|3420.
20:33:38|3420.
20:33:39|3419.67
20:33:40|3419.63
20:33:40|3419.63
20:33:42|3419.63
20:33:43|3419.63
20:33:44|3420.5
20:33:46|3420.5
20:33:46|3420.11
20:33:47|3420.11
20:33:48|3420.11
20:33:49|3420.11
20:33:50|3419.99
20:33:51|3419.99
20:33:52|3419.99
20:33:54|3420.
20:33:54|3420.
20:33:55|3420.
20:33:56|3420.
20:33:58|3420.
20:33:59|3420.
20:34:00|3420.
20:34:01|3419.99
20:34:02|3419.99
20:34:03|3419.99
20:34:04|3419.99
20:34:05|3419.99
20:34:06|3419.99
20:34:08|3419.42
20:34:08|3419.42
20:34:09|3419.42
20:34:10|3419.42
20:34:11|3419.4
20:34:13|3419.4
20:34:13|3419.4
20:34:15|3419.38
20:34:16|3419.33
20:34:17|3419.33
20:34:18|3419.33
20:34:19|3419.33
20:34:21|3419.4
20:34:21|3419.4
20:34:23|3419.4
20:34:24|3419.42
20:34:25|3419.42
20:34:26|3419.42
20:34:27|3419.42
20:34:28|3419.49
20:34:29|3419.5
20:34:30|3419.5
20:34:32|3419.5
20:34:34|3419.5
20:34:34|3419.5
20:34:35|3419.5
20:34:37|3419.49
20:34:38|3419.49
20:34:39|3419.96
20:34:40|3419.96
20:34:41|3419.99
20:34:41|3419.99
20:34:43|3419.99
20:34:44|3420.05
20:34:44|3420.05
20:34:47|3420.67
20:34:47|3420.67
20:34:48|3420.67
20:34:49|3420.67
20:34:50|3420.67
20:34:51|3420.67
20:34:52|3420.67
20:34:53|3420.67
20:34:54|3421.58
20:34:55|3421.5
20:34:56|3421.51
20:34:57|3421.51
20:34:58|3421.5
20:34:59|3421.5
20:35:00|3421.5
20:35:01|3421.5
20:35:03|3421.51
20:35:03|3421.51
20:35:04|3421.51
20:35:05|3421.5
20:35:06|3421.5
20:35:08|3421.5
20:35:10|3421.5
20:35:11|3421.5
20:35:13|3421.5
20:35:14|3421.27
20:35:14|3421.27
20:35:15|3421.27
20:35:16|3421.13
20:35:18|3421.13
20:35:19|3421.13
20:35:20|3421.13
20:35:21|3421.13
20:35:22|3421.13
20:35:23|3421.12
20:35:24|3421.12
20:35:25|3421.12
20:35:26|3421.12
20:35:27|3421.12
20:35:28|3421.12
20:35:29|3421.12
20:35:30|3421.12
20:35:31|3421.12
20:35:32|3421.12
20:35:33|3421.12
20:35:34|3421.12
20:35:35|3421.12
20:35:36|3421.12
20:35:37|3421.12
20:35:38|3421.12
20:35:39|3421.12
20:35:40|3421.12
20:35:41|3421.12
20:35:42|3420.28
20:35:43|3420.11
20:35:44|3420.11
20:35:45|3420.
20:35:46|3419.6
20:35:47|3419.6
20:35:48|3419.6
20:35:49|3419.6
20:35:50|3419.6
20:35:51|3419.6
20:35:52|3419.59
20:35:53|3419.59
20:35:54|3419.59
20:35:55|3419.6
20:35:56|3419.6
20:35:57|3419.6
20:35:59|3419.59
20:35:59|3419.59
20:36:00|3419.6
20:36:02|3419.6
20:36:03|3419.59
20:36:03|3419.59
20:36:04|3419.59
20:36:05|3419.59
20:36:07|3419.59
20:36:09|3419.07
20:36:11|3418.71
20:36:11|3418.71
20:36:12|3418.39
20:36:13|3418.16
20:36:14|3418.12
20:36:15|3418.24
20:36:16|3418.24
20:36:17|3418.25
20:36:18|3418.24
20:36:19|3418.24
20:36:20|3418.24
20:36:22|3418.24
20:36:23|3418.24
20:36:24|3418.24
20:36:25|3418.24
20:36:26|3418.24
20:36:27|3418.06
20:36:28|3418.06
20:36:29|3418.06
20:36:30|3418.03
20:36:31|3418.01
20:36:32|3418.01
20:36:33|3418.01
20:36:33|3418.25
20:36:35|3418.59
20:36:35|3418.59
20:36:37|3418.59
20:36:38|3418.59
20:36:39|3418.59
20:36:40|3418.61
20:36:40|3418.61
20:36:43|3418.61
20:36:43|3418.61
20:36:44|3418.61
20:36:45|3418.59
20:36:46|3418.32
20:36:47|3418.32
20:36:48|3418.1
20:36:49|3418.01
20:36:51|3417.78
20:36:52|3417.84
20:36:53|3417.84
20:36:54|3417.83
20:36:55|3417.83
20:36:56|3417.83
20:36:57|3417.84
20:36:58|3417.84
20:36:59|3418.
20:37:01|3418.18
20:37:01|3418.18
20:37:02|3418.47
20:37:04|3418.47
20:37:04|3418.47
20:37:05|3418.46
20:37:07|3418.46
20:37:07|3418.46
20:37:09|3418.46
20:37:09|3418.46
20:37:11|3418.46
20:37:13|3418.46
20:37:15|3418.47
20:37:16|3418.47
20:37:18|3418.47
20:37:18|3418.47
20:37:19|3418.47
20:37:20|3418.47
20:37:21|3418.47
20:37:23|3418.46
20:37:24|3418.46
20:37:24|3418.46
20:37:26|3418.46
20:37:27|3418.46
20:37:28|3418.46
20:37:28|3418.46
20:37:30|3418.46
20:37:31|3418.46
20:37:32|3418.46
20:37:33|3418.46
20:37:34|3418.46
20:37:35|3418.46
20:37:35|3418.46
20:37:37|3418.46
20:37:38|3418.47
20:37:40|3418.47
20:37:41|3418.46
20:37:41|3418.47
20:37:43|3418.47
20:37:44|3418.47
20:37:44|3418.47
20:37:46|3418.47
20:37:47|3417.41
20:37:48|3417.41
20:37:48|3418.45
20:37:49|3418.45
20:37:50|3418.45
20:37:51|3418.45
20:37:52|3418.59
20:37:53|3418.59
20:37:54|3418.59
20:37:55|3418.59
20:37:57|3418.59
20:37:58|3418.59
20:37:59|3418.59
20:38:00|3418.59
20:38:01|3418.59
20:38:02|3418.59
20:38:03|3418.59
20:38:04|3418.59
20:38:05|3418.59
20:38:06|3418.59
20:38:07|3418.59
20:38:08|3418.58
20:38:09|3418.59
20:38:11|3418.59
20:38:12|3418.59
20:38:14|3418.59
20:38:15|3418.58
20:38:16|3418.59
20:38:17|3418.59
20:38:18|3418.59
20:38:20|3418.58
20:38:20|3418.58
20:38:21|3418.58
20:38:22|3418.58
20:38:23|3418.58
20:38:24|3418.59
20:38:25|3418.58
20:38:26|3418.58
20:38:27|3418.58
20:38:29|3418.58
20:38:30|3418.58
20:38:31|3418.58
20:38:31|3419.
20:38:32|3419.
20:38:34|3419.
20:38:35|3419.
20:38:35|3419.
20:38:37|3419.
20:38:38|3419.
20:38:39|3419.
20:38:41|3419.
20:38:41|3418.99
20:38:42|3418.6
20:38:43|3418.59
20:38:44|3418.29
20:38:45|3417.84
20:38:46|3417.84
20:38:47|3417.84
20:38:48|3417.84
20:38:49|3417.84
20:38:50|3417.83
20:38:51|3417.84
20:38:53|3417.84
20:38:54|3417.83
20:38:55|3417.83
20:38:56|3417.83
20:38:57|3417.83
20:38:58|3417.6
20:38:59|3417.61
20:39:00|3417.61
20:39:01|3417.61
20:39:02|3417.61
20:39:03|3417.61
20:39:04|3417.61
20:39:05|3417.61
20:39:06|3417.8
20:39:07|3417.84
20:39:08|3417.84
20:39:09|3417.84
20:39:10|3417.93
20:39:11|3417.93
20:39:13|3418.38
20:39:13|3418.38
20:39:14|3418.39
20:39:16|3418.38
20:39:17|3418.38
20:39:18|3418.38
20:39:19|3418.38
20:39:20|3418.48
20:39:21|3418.48
20:39:22|3418.48
20:39:24|3418.48
20:39:25|3418.48
20:39:26|3418.48
20:39:28|3418.17
20:39:30|3418.17
20:39:30|3416.88
20:39:31|3416.71
20:39:32|3416.71
20:39:33|3417.14
20:39:34|3417.01
20:39:35|3417.02
20:39:37|3417.27
20:39:39|3417.19
20:39:39|3417.19
20:39:40|3417.2
20:39:42|3417.2
20:39:43|3417.19
20:39:44|3417.19
20:39:45|3417.19
20:39:46|3417.2
20:39:47|3417.2
20:39:48|3417.32
20:39:50|3417.31
20:39:50|3417.31
20:39:51|3417.31
20:39:53|3417.31
20:39:53|3417.31
20:39:54|3417.31
20:39:56|3417.31
20:39:56|3417.21
20:39:58|3417.21
20:39:58|3417.2
20:39:59|3417.21
20:40:00|3417.21
20:40:02|3417.2
20:40:03|3417.2
20:40:04|3417.2
20:40:05|3417.2
20:40:05|3417.2
20:40:06|3417.2
20:40:08|3417.2
20:40:08|3417.2
20:40:09|3417.19
20:40:11|3417.19
20:40:11|3417.2
20:40:13|3417.7
20:40:15|3417.7
20:40:16|3417.7
20:40:17|3417.7
20:40:17|3417.7
20:40:19|3417.7
20:40:20|3417.7
20:40:22|3417.7
20:40:23|3417.7
20:40:24|3417.7
20:40:24|3417.69
20:40:26|3417.69
20:40:28|3417.69
20:40:28|3417.7
20:40:29|3417.7
20:40:30|3417.7
20:40:31|3417.7
20:40:33|3417.7
20:40:33|3417.7
20:40:35|3417.7
20:40:36|3417.7
20:40:37|3417.7
20:40:38|3417.7
20:40:39|3417.69
20:40:40|3417.69
20:40:41|3417.2
20:40:42|3417.2
20:40:43|3417.19
20:40:44|3417.19
20:40:45|3417.19
20:40:46|3417.19
20:40:47|3417.21
20:40:48|3417.21
20:40:49|3417.21
20:40:50|3417.67
20:40:51|3417.7
20:40:52|3417.75
20:40:52|3417.75
20:40:54|3417.75
20:40:55|3417.75
20:40:56|3417.76
20:40:57|3417.73
20:40:58|3417.73
20:40:59|3417.73
20:41:00|3417.73
20:41:01|3417.74
20:41:02|3417.73
20:41:03|3417.74
20:41:04|3417.7
20:41:05|3417.71
20:41:06|3417.7
20:41:06|3417.71
20:41:08|3417.71
20:41:09|3417.7
20:41:10|3417.7
20:41:11|3417.7
20:41:12|3417.7
20:41:13|3417.7
20:41:15|3417.7
20:41:16|3417.7
20:41:17|3417.7
20:41:18|3417.7
20:41:19|3417.7
20:41:20|3418.
20:41:21|3418.57
20:41:22|3418.59
20:41:23|3418.6
20:41:24|3418.6
20:41:25|3418.59
20:41:26|3418.8
20:41:27|3418.81
20:41:28|3418.81
20:41:29|3418.81
20:41:30|3418.8
20:41:31|3418.65
20:41:32|3418.65
20:41:33|3418.65
20:41:35|3418.65
20:41:35|3418.65
20:41:36|3418.52
20:41:37|3418.4
20:41:38|3418.4
20:41:40|3418.52
20:41:40|3418.48
20:41:41|3418.48
20:41:42|3418.48
20:41:44|3418.61
20:41:44|3418.62
20:41:45|3418.52
20:41:46|3418.41
20:41:48|3418.6
20:41:48|3418.61
20:41:49|3418.61
20:41:51|3418.84
20:41:51|3418.4
20:41:52|3418.4
20:41:54|3418.82
20:41:55|3418.82
20:41:56|3418.83
20:41:57|3418.83
20:41:58|3418.83
20:42:00|3418.83
20:42:00|3417.77
20:42:02|3417.77
20:42:03|3417.85
20:42:04|3417.85
20:42:05|3417.85
20:42:06|3417.85
20:42:07|3417.85
20:42:07|3417.84
20:42:08|3417.84
20:42:10|3417.84
20:42:11|3417.84
20:42:11|3417.84
20:42:14|3417.98
20:42:15|3418.07
20:42:17|3418.07
20:42:17|3418.07
20:42:19|3418.4
20:42:20|3418.39
20:42:21|3418.39
20:42:23|3418.39
20:42:24|3418.39
20:42:25|3418.39
20:42:26|3418.39
20:42:27|3418.8
20:42:28|3418.8
20:42:29|3418.8
20:42:30|3418.8
20:42:31|3419.17
20:42:31|3419.17
20:42:33|3419.6
20:42:34|3419.6
20:42:35|3419.6
20:42:36|3419.6
20:42:37|3418.81
20:42:38|3418.82
20:42:38|3418.82
20:42:40|3418.82
20:42:41|3418.82
20:42:42|3418.82
20:42:42|3418.82
20:42:44|3418.82
20:42:45|3418.82
20:42:46|3418.82
20:42:47|3418.82
20:42:47|3418.96
20:42:48|3418.96
20:42:49|3418.96
20:42:51|3418.96
20:42:52|3418.86
20:42:52|3418.87
20:42:54|3418.87
20:42:54|3418.87
20:42:56|3418.87
20:42:56|3418.87
20:42:58|3418.87
20:43:00|3418.87
20:43:00|3418.87
20:43:01|3418.87
20:43:02|3418.87
20:43:03|3418.91
20:43:04|3418.91
20:43:06|3418.9
20:43:07|3418.91
20:43:08|3418.9
20:43:09|3418.9
20:43:09|3418.9
20:43:11|3418.91
20:43:12|3418.91
20:43:13|3418.91
20:43:14|3419.25
20:43:15|3419.31
20:43:15|3419.32
20:43:17|3419.64
20:43:18|3419.87
20:43:19|3419.6
20:43:19|3419.6
20:43:20|3419.59
20:43:22|3419.59
20:43:24|3419.59
20:43:25|3419.59
20:43:25|3419.59
20:43:27|3419.59
20:43:27|3419.59
20:43:29|3419.96
20:43:30|3419.9
20:43:31|3419.9
20:43:32|3419.9
20:43:33|3419.9
20:43:34|3419.9
20:43:35|3419.9
20:43:36|3419.9
20:43:37|3419.89
20:43:38|3419.89
20:43:39|3419.89
20:43:40|3419.9
20:43:41|3419.9
20:43:42|3419.89
20:43:43|3419.5
20:43:44|3419.31
20:43:45|3419.31
20:43:47|3419.
20:43:47|3419.
20:43:49|3419.
20:43:50|3419.
20:43:51|3419.
20:43:51|3419.
20:43:52|3419.
20:43:53|3419.
20:43:55|3419.
20:43:56|3418.97
20:43:56|3418.93
20:43:57|3418.92
20:43:58|3418.9
20:43:59|3418.9
20:44:00|3418.9
20:44:01|3418.9
20:44:02|3418.9
20:44:03|3418.9
20:44:05|3418.9
20:44:06|3418.9
20:44:07|3418.9
20:44:08|3418.91
20:44:08|3418.91
20:44:10|3418.9
20:44:11|3418.9
20:44:12|3418.9
20:44:13|3418.9
20:44:14|3418.9
20:44:15|3418.9
20:44:16|3418.9
20:44:18|3418.9
20:44:19|3418.9
20:44:20|3418.9
20:44:21|3418.9
20:44:22|3418.9
20:44:23|3418.91
20:44:24|3418.9
20:44:25|3418.9
20:44:26|3418.9
20:44:27|3418.9
20:44:28|3418.9
20:44:29|3418.9
20:44:30|3418.9
20:44:31|3418.9
20:44:32|3418.9
20:44:33|3418.91
20:44:34|3418.91
20:44:35|3418.91
20:44:37|3418.91
20:44:38|3418.9
20:44:38|3418.9
20:44:40|3418.9
20:44:41|3418.91
20:44:42|3418.91
20:44:43|3418.91
20:44:44|3418.91
20:44:45|3418.91
20:44:46|3418.91
20:44:47|3418.91
20:44:48|3418.91
20:44:49|3418.91
20:44:50|3419.
20:44:52|3419.
20:44:52|3419.
20:44:53|3419.19
20:44:54|3419.27
20:44:55|3419.26
20:44:56|3419.21
20:44:57|3419.21
20:44:58|3419.19
20:44:59|3419.19
20:45:01|3419.19
20:45:02|3419.19
20:45:03|3419.19
20:45:04|3419.19
20:45:05|3419.19
20:45:05|3419.19
20:45:07|3419.2
20:45:08|3419.19
20:45:09|3419.19
20:45:10|3419.2
20:45:12|3419.39
20:45:12|3419.67
20:45:13|3419.9
20:45:14|3419.95
20:45:15|3419.19
20:45:16|3419.19
20:45:17|3419.01
20:45:19|3419.01
20:45:21|3419.01
20:45:22|3419.25
20:45:23|3419.52
20:45:25|3419.52
20:45:26|3419.52
20:45:27|3419.52
20:45:28|3419.52
20:45:29|3419.52
20:45:30|3419.52
20:45:31|3419.62
20:45:33|3419.62
20:45:33|3419.62
20:45:34|3419.62
20:45:35|3419.53
20:45:36|3419.53
20:45:37|3419.53
20:45:38|3419.61
20:45:39|3419.72
20:45:40|3419.72
20:45:41|3419.95
20:45:42|3419.95
20:45:43|3419.95
20:45:45|3419.95
20:45:45|3419.51
20:45:46|3418.82
20:45:48|3418.58
20:45:49|3418.13
20:45:49|3418.13
20:45:51|3418.13
20:45:51|3418.13
20:45:52|3418.13
20:45:54|3418.13
20:45:55|3418.13
20:45:56|3418.13
20:45:57|3418.13
20:45:58|3418.13
20:45:58|3418.13
20:46:01|3418.02
20:46:01|3418.02
20:46:03|3418.01
20:46:04|3418.01
20:46:06|3418.01
20:46:07|3418.01
20:46:08|3418.01
20:46:09|3418.01
20:46:10|3418.01
20:46:11|3418.02
20:46:12|3417.72
20:46:13|3417.72
20:46:15|3417.72
20:46:15|3417.72
20:46:16|3417.72
20:46:17|3417.71
20:46:19|3417.48
20:46:21|3417.48
20:46:22|3417.48
20:46:23|3417.48
20:46:25|3417.48
20:46:26|3417.48
20:46:28|3417.31
20:46:28|3417.31
20:46:29|3417.3
20:46:30|3417.29
20:46:31|3417.2
20:46:32|3417.
20:46:33|3416.96
20:46:34|3416.38
20:46:35|3416.01
20:46:36|3416.
20:46:37|3416.
20:46:38|3415.94
20:46:39|3415.94
20:46:40|3415.94
20:46:41|3415.94
20:46:42|3415.94
20:46:43|3415.94
20:46:44|3415.94
20:46:45|3415.94
20:46:46|3415.94
20:46:47|3415.94
20:46:49|3415.94
20:46:50|3415.7
20:46:51|3415.66
20:46:52|3415.6
20:46:53|3415.6
20:46:53|3415.87
20:46:55|3415.87
20:46:55|3415.98
20:46:58|3416.17
20:46:58|3416.26
20:46:59|3416.26
20:47:00|3416.26
20:47:02|3416.27
20:47:02|3416.27
20:47:04|3416.27
20:47:04|3416.47
20:47:05|3416.27
20:47:06|3416.27
20:47:07|3416.27
20:47:08|3416.27
20:47:10|3415.7
20:47:11|3415.7
20:47:12|3415.61
20:47:13|3415.29
20:47:14|3415.29
20:47:15|3415.29
20:47:16|3415.29
20:47:17|3415.29
20:47:18|3415.29
20:47:19|3415.29
20:47:21|3415.08
20:47:21|3415.08
20:47:23|3415.08
20:47:24|3415.
20:47:25|3415.01
20:47:26|3414.88
20:47:27|3414.88
20:47:29|3414.53
20:47:30|3414.48
20:47:32|3414.48
20:47:33|3414.48
20:47:34|3414.48
20:47:36|3414.48
20:47:36|3414.48
20:47:38|3414.47
20:47:39|3414.51
20:47:40|3414.51
20:47:41|3414.51
20:47:43|3414.51
20:47:43|3414.6
20:47:45|3414.6
20:47:46|3414.6
20:47:46|3414.61
20:47:47|3414.61
20:47:48|3414.6
20:47:49|3414.61
20:47:50|3414.6
20:47:51|3414.6
20:47:53|3414.52
20:47:54|3414.47
20:47:55|3414.47
20:47:57|3414.47
20:47:58|3414.47
20:47:58|3414.47
20:48:00|3414.48
20:48:01|3414.5
20:48:02|3414.64
20:48:03|3414.64
20:48:04|3414.64
20:48:05|3414.64
20:48:06|3414.64
20:48:07|3414.64
20:48:08|3414.64
20:48:09|3414.47
20:48:10|3414.47
20:48:12|3414.47
20:48:13|3414.47
20:48:14|3414.47
20:48:14|3414.47
20:48:15|3414.3
20:48:16|3414.19
20:48:18|3414.17
20:48:20|3414.13
20:48:20|3414.12
20:48:22|3414.12
20:48:22|3414.1
20:48:24|3414.06
20:48:26|3414.
20:48:27|3413.82
20:48:28|3413.82
20:48:29|3413.82
20:48:31|3413.82
20:48:31|3413.82
20:48:33|3413.82
20:48:34|3413.82
20:48:34|3413.82
20:48:36|3413.82
20:48:38|3413.82
20:48:39|3413.82
20:48:40|3413.61
20:48:41|3413.6
20:48:42|3414.41
20:48:43|3414.41
20:48:44|3414.42
20:48:45|3414.41
20:48:46|3414.41
20:48:48|3414.41
20:48:48|3414.41
20:48:49|3414.41
20:48:50|3414.41
20:48:51|3414.42
20:48:52|3414.42
20:48:54|3414.05
20:48:55|3414.05
20:48:56|3414.05
20:48:56|3414.15
20:48:58|3414.15
20:48:59|3414.15
20:49:00|3413.97
20:49:00|3413.97
20:49:02|3413.97
20:49:03|3413.97
20:49:04|3413.96
20:49:05|3414.47
20:49:05|3414.87
20:49:07|3414.87
20:49:08|3414.87
20:49:09|3414.87
20:49:10|3414.87
20:49:11|3414.87
20:49:11|3414.87
20:49:13|3414.87
20:49:14|3414.87
20:49:15|3414.87
20:49:16|3414.87
20:49:16|3414.96
20:49:17|3414.96
20:49:19|3414.96
20:49:20|3414.96
20:49:20|3414.96
20:49:23|3414.96
20:49:24|3414.95
20:49:25|3414.86
20:49:26|3414.44
20:49:27|3414.27
20:49:28|3414.27
20:49:29|3413.33
20:49:30|3413.32
20:49:31|3413.32
20:49:32|3413.32
20:49:33|3413.33
20:49:33|3413.32
20:49:36|3413.32
20:49:37|3413.32
20:49:38|3413.79
20:49:39|3413.79
20:49:40|3413.79
20:49:41|3414.06
20:49:42|3414.06
20:49:43|3414.06
20:49:44|3414.06
20:49:45|3414.06
20:49:46|3414.06
20:49:47|3414.06
20:49:48|3414.05
20:49:49|3414.05
20:49:50|3414.05
20:49:51|3414.05
20:49:52|3414.05
20:49:53|3414.05
20:49:54|3414.05
20:49:55|3414.05
20:49:56|3414.05
20:49:57|3414.06
20:49:58|3414.06
20:49:59|3414.05
20:50:00|3413.89
20:50:01|3413.39
20:50:02|3413.39
20:50:03|3413.39
20:50:04|3413.33
20:50:05|3413.31
20:50:06|3413.25
20:50:07|3413.08
20:50:08|3413.06
20:50:09|3413.06
20:50:10|3413.07
20:50:11|3413.07
20:50:12|3413.07
20:50:13|3413.07
20:50:14|3413.07
20:50:15|3413.07
20:50:16|3413.07
20:50:17|3413.06
20:50:18|3413.
20:50:19|3413.
20:50:20|3413.
20:50:21|3413.
20:50:22|3413.
20:50:24|3413.01
20:50:25|3413.01
20:50:25|3413.01
20:50:28|3413.01
20:50:28|3413.
20:50:29|3413.
20:50:31|3412.96
20:50:32|3412.96
20:50:33|3412.96
20:50:34|3412.96
20:50:35|3412.87
20:50:36|3412.87
20:50:37|3412.87
20:50:39|3412.02
20:50:39|3412.
20:50:40|3411.8
20:50:41|3411.56
20:50:42|3411.41
20:50:43|3411.42
20:50:44|3410.9
20:50:45|3410.91
20:50:46|3411.33
20:50:47|3411.33
20:50:48|3411.33
20:50:49|3411.97
20:50:50|3411.97
20:50:52|3411.97
20:50:53|3411.97
20:50:54|3411.8
20:50:55|3411.8
20:50:56|3411.8
20:50:57|3411.8
20:50:58|3411.8
20:50:59|3411.8
20:51:00|3411.8
20:51:01|3411.8
20:51:03|3410.98
20:51:03|3410.55
20:51:04|3410.55
20:51:05|3410.55
20:51:07|3410.55
20:51:07|3410.48
20:51:08|3410.48
20:51:10|3410.16
20:51:10|3409.68
20:51:12|3409.75
20:51:12|3409.75
20:51:13|3409.76
20:51:14|3409.6
20:51:15|3409.52
20:51:16|3409.02
20:51:18|3409.02
20:51:19|3409.02
20:51:20|3409.18
20:51:21|3408.99
20:51:22|3408.99
20:51:23|3408.38
20:51:23|3408.16
20:51:25|3407.91
20:51:26|3407.91
20:51:27|3407.9
20:51:29|3407.2
20:51:29|3407.14
20:51:31|3407.
20:51:32|3407.
20:51:33|3407.
20:51:35|3406.72
20:51:36|3406.6
20:51:36|3406.38
20:51:37|3406.28
20:51:39|3406.28
20:51:40|3406.21
20:51:42|3406.55
20:51:43|3406.59
20:51:44|3406.6
20:51:45|3406.6
20:51:46|3406.59
20:51:47|3406.65
20:51:48|3406.65
20:51:49|3406.8
20:51:50|3406.81
20:51:51|3406.66
20:51:51|3406.45
20:51:53|3406.01
20:51:53|3405.51
20:51:54|3405.51
20:51:57|3405.58
20:51:58|3405.58
20:51:58|3405.58
20:51:59|3405.5
20:52:01|3405.27
20:52:01|3405.04
20:52:03|3405.
20:52:03|3404.8
20:52:05|3404.53
20:52:06|3404.01
20:52:07|3404.
20:52:08|3403.58
20:52:10|3402.72
20:52:10|3402.73
20:52:12|3403.48
20:52:13|3403.48
20:52:14|3402.82
20:52:15|3402.82
20:52:16|3402.83
20:52:17|3402.4
20:52:18|3402.4
20:52:19|3401.62
20:52:20|3401.65
20:52:21|3401.08
20:52:22|3401.63
20:52:23|3401.63
20:52:24|3401.69
20:52:25|3401.87
20:52:27|3401.04
20:52:28|3401.04
20:52:29|3400.63
20:52:30|3399.6
20:52:32|3399.35
20:52:32|3399.06
20:52:33|3399.06
20:52:34|3399.05
20:52:35|3398.8
20:52:36|3399.06
20:52:37|3398.48
20:52:38|3398.47
20:52:39|3398.2
20:52:40|3398.48
20:52:41|3399.08
20:52:42|3399.08
20:52:43|3399.08
20:52:44|3399.08
20:52:45|3399.05
20:52:46|3399.05
20:52:47|3398.74
20:52:49|3398.74
20:52:50|3398.04
20:52:51|3398.25
20:52:52|3398.25
20:52:52|3398.03
20:52:54|3398.
20:52:55|3396.85
20:52:55|3396.84
20:52:57|3396.72
20:52:58|3396.71
20:52:59|3396.4
20:53:00|3395.05
20:53:00|3394.93
20:53:03|3396.25
20:53:03|3395.63
20:53:04|3395.63
20:53:05|3394.9
20:53:06|3395.86
20:53:07|3396.45
20:53:08|3396.7
20:53:09|3396.83
20:53:10|3396.55
20:53:11|3396.55
20:53:12|3396.55
20:53:13|3396.42
20:53:14|3396.4
20:53:15|3396.41
20:53:16|3396.41
20:53:17|3396.81
20:53:18|3396.84
20:53:19|3396.83
20:53:20|3396.83
20:53:21|3396.8
20:53:22|3396.8
20:53:23|3396.8
20:53:24|3397.12
20:53:25|3397.29
20:53:27|3397.47
20:53:29|3397.99
20:53:29|3397.54
20:53:30|3397.93
20:53:32|3397.94
20:53:33|3397.57
20:53:34|3397.23
20:53:36|3397.39
20:53:36|3397.39
20:53:38|3397.39
20:53:38|3397.61
20:53:39|3397.62
20:53:41|3397.88
20:53:41|3397.88
20:53:42|3397.87
20:53:43|3397.87
20:53:44|3397.87
20:53:46|3397.78
20:53:47|3397.67
20:53:48|3397.68
20:53:48|3397.47
20:53:50|3397.34
20:53:51|3397.34
20:53:52|3397.34
20:53:52|3397.34
20:53:53|3397.34
20:53:54|3397.35
20:53:56|3397.34
20:53:56|3397.35
20:53:57|3397.34
20:53:58|3397.08
20:53:59|3396.43
20:54:01|3396.43
20:54:02|3396.44
20:54:03|3396.61
20:54:05|3397.34
20:54:07|3397.14
20:54:07|3397.27
20:54:09|3397.64
20:54:10|3396.44
20:54:11|3395.27
20:54:12|3395.04
20:54:13|3395.07
20:54:13|3395.08
20:54:15|3394.8
20:54:15|3394.81
20:54:17|3394.8
20:54:18|3394.8
20:54:19|3394.83
20:54:20|3395.13
20:54:21|3395.13
20:54:22|3395.13
20:54:23|3395.13
20:54:24|3395.13
20:54:25|3395.13
20:54:27|3395.13
20:54:28|3395.12
20:54:30|3395.12
20:54:31|3395.12
20:54:31|3395.12
20:54:33|3395.1
20:54:34|3395.
20:54:36|3394.81
20:54:36|3394.81
20:54:39|3394.81
20:54:39|3394.81
20:54:40|3394.81
20:54:41|3395.03
20:54:42|3394.21
20:54:43|3394.02
20:54:44|3394.03
20:54:45|3394.03
20:54:46|3394.02
20:54:47|3394.02
20:54:48|3394.02
20:54:49|3394.03
20:54:51|3394.02
20:54:52|3394.02
20:54:53|3394.02
20:54:53|3394.02
20:54:55|3394.02
20:54:56|3394.02
20:54:57|3394.02
20:54:58|3394.02
20:54:58|3394.02
20:55:00|3394.02
20:55:01|3394.02
20:55:02|3394.02
20:55:03|3394.02
20:55:04|3394.
20:55:05|3393.9
20:55:06|3393.9
20:55:07|3393.9
20:55:08|3393.91
20:55:09|3394.5
20:55:10|3394.57
20:55:11|3394.57
20:55:11|3394.57
20:55:12|3394.57
20:55:13|3394.83
20:55:14|3394.72
20:55:15|3394.72
20:55:17|3394.72
20:55:18|3394.72
20:55:19|3394.73
20:55:20|3394.73
20:55:21|3394.83
20:55:21|3394.9
20:55:24|3394.9
20:55:24|3394.9
20:55:25|3395.14
20:55:26|3395.99
20:55:27|3395.99
20:55:28|3395.51
20:55:29|3395.5
20:55:30|3395.5
20:55:32|3395.5
20:55:33|3395.5
20:55:34|3395.5
20:55:35|3394.93
20:55:37|3394.94
20:55:38|3395.22
20:55:38|3395.07
20:55:40|3395.07
20:55:41|3395.23
20:55:42|3395.23
20:55:43|3395.23
20:55:44|3395.23
20:55:45|3395.23
20:55:46|3395.23
20:55:47|3395.23
20:55:48|3395.22
20:55:49|3395.22
20:55:50|3395.22
20:55:51|3395.22
20:55:52|3395.23
20:55:53|3395.22
20:55:54|3394.15
20:55:56|3394.14
20:55:57|3394.
20:55:58|3394.01
20:55:58|3394.
20:55:59|3394.
20:56:01|3394.
20:56:02|3394.
20:56:03|3394.
20:56:04|3393.67
20:56:05|3393.14
20:56:06|3393.01
20:56:07|3393.
20:56:08|3392.8
20:56:09|3392.8
20:56:10|3392.46
20:56:11|3392.46
20:56:12|3392.45
20:56:13|3392.45
20:56:14|3392.2
20:56:15|3392.2
20:56:17|3392.2
20:56:18|3392.21
20:56:19|3392.2
20:56:20|3392.2
20:56:21|3392.14
20:56:22|3392.08
20:56:23|3392.08
20:56:24|3392.08
20:56:25|3392.08
20:56:26|3392.08
20:56:26|3392.08
20:56:28|3392.08
20:56:30|3392.08
20:56:31|3392.07
20:56:33|3391.64
20:56:33|3391.64
20:56:34|3391.64
20:56:35|3391.63
20:56:37|3391.63
20:56:37|3391.64
20:56:39|3390.75
20:56:40|3390.75
20:56:41|3390.75
20:56:42|3390.22
20:56:43|3390.05
20:56:44|3390.02
20:56:45|3389.01
20:56:46|3388.41
20:56:47|3388.41
20:56:48|3389.91
20:56:49|3389.29
20:56:50|3389.14
20:56:51|3388.4
20:56:52|3388.65
20:56:53|3389.12
20:56:54|3389.12
20:56:55|3388.98
20:56:56|3388.35
20:56:57|3388.35
20:56:58|3388.77
20:56:59|3388.77
20:57:00|3388.78
20:57:01|3388.78
20:57:02|3388.98
20:57:03|3388.99
20:57:04|3388.99
20:57:05|3389.
20:57:06|3389.
20:57:07|3388.99
20:57:08|3389.25
20:57:09|3389.27
20:57:10|3389.27
20:57:11|3389.27
20:57:12|3389.
20:57:13|3389.
20:57:14|3389.
20:57:15|3389.
20:57:16|3388.36
20:57:17|3388.01
20:57:18|3388.02
20:57:19|3388.
20:57:20|3388.
20:57:21|3387.6
20:57:22|3387.58
20:57:24|3387.8
20:57:24|3388.27
20:57:26|3387.53
20:57:26|3387.53
20:57:28|3387.99
20:57:29|3388.43
20:57:31|3388.55
20:57:32|3388.73
20:57:34|3389.31
20:57:34|3389.59
20:57:35|3389.06
20:57:37|3389.08
20:57:37|3389.08
20:57:38|3389.08
20:57:39|3389.09
20:57:41|3389.09
20:57:41|3389.08
20:57:43|3388.71
20:57:43|3388.71
20:57:45|3388.71
20:57:45|3388.14
20:57:47|3388.66
20:57:48|3388.66
20:57:49|3388.66
20:57:50|3388.66
20:57:51|3388.66
20:57:52|3388.66
20:57:53|3388.47
20:57:54|3388.47
20:57:55|3388.48
20:57:56|3388.48
20:57:57|3387.46
20:57:58|3387.46
20:57:59|3387.46
20:58:00|3387.46
20:58:01|3387.46
20:58:02|3387.43
20:58:04|3387.73
20:58:05|3387.73
20:58:05|3387.73
20:58:06|3387.73
20:58:08|3387.73
20:58:09|3387.73
20:58:10|3387.73
20:58:12|3387.73
20:58:13|3387.73
20:58:14|3388.11
20:58:16|3388.11
20:58:16|3390.
20:58:17|3390.
20:58:19|3390.
20:58:19|3390.07
20:58:21|3390.3
20:58:21|3390.11
20:58:22|3390.11
20:58:23|3390.11
20:58:24|3390.11
20:58:26|3390.11
20:58:27|3390.37
20:58:27|3390.14
20:58:28|3390.14
20:58:29|3390.14
20:58:30|3390.14
20:58:32|3390.01
20:58:33|3390.01
20:58:35|3390.02
20:58:36|3390.01
20:58:37|3390.01
20:58:38|3390.01
20:58:40|3390.01
20:58:40|3390.01
20:58:42|3390.01
20:58:44|3390.02
20:58:44|3390.39
20:58:45|3390.75
20:58:46|3391.64
20:58:47|3391.92
20:58:48|3392.59
20:58:50|3392.6
20:58:51|3393.
20:58:52|3393.39
20:58:53|3393.49
20:58:55|3393.05
20:58:56|3393.05
20:58:57|3393.95
20:58:57|3393.99
20:58:58|3394.
20:58:59|3394.
20:59:00|3394.
20:59:01|3394.
20:59:02|3394.14
20:59:03|3394.25
20:59:05|3394.38
20:59:05|3394.38
20:59:06|3394.49
20:59:07|3394.48
20:59:08|3394.59
20:59:10|3394.83
20:59:10|3394.88
20:59:12|3395.
20:59:13|3396.
20:59:14|3396.09
20:59:15|3396.23
20:59:16|3396.41
20:59:17|3396.41
20:59:18|3397.
20:59:19|3397.31
20:59:20|3397.01
20:59:21|3396.17
20:59:22|3396.1
20:59:23|3396.1
20:59:24|3396.1
20:59:25|3396.18
20:59:26|3396.59
20:59:27|3396.59
20:59:28|3396.59
20:59:29|3396.6
20:59:30|3396.6
20:59:31|3396.6
20:59:32|3396.91
20:59:34|3396.91
20:59:35|3397.1
20:59:36|3397.76
20:59:37|3397.86
20:59:38|3397.86
20:59:39|3397.86
20:59:40|3397.87
20:59:41|3397.88
20:59:42|3398.
20:59:43|3399.05
20:59:44|3399.39
20:59:45|3399.39
20:59:46|3399.59
20:59:47|3399.59
20:59:48|3399.55
20:59:49|3399.31
20:59:50|3398.7
20:59:51|3399.01
20:59:52|3399.01
20:59:53|3399.3
20:59:54|3399.3
20:59:55|3399.
20:59:56|3399.01
20:59:57|3399.01
20:59:58|3399.01
20:59:59|3399.01
21:00:00|3399.01
21:00:01|3399.03
21:00:02|3399.02
21:00:03|3398.29
21:00:04|3397.99
21:00:05|3397.86
21:00:06|3397.87
21:00:07|3397.87
21:00:08|3397.63
21:00:09|3397.63
21:00:10|3397.09
21:00:11|3397.09
21:00:12|3397.09
21:00:13|3397.09
21:00:14|3397.08
21:00:16|3397.01
21:00:17|3397.01
21:00:17|3397.01
21:00:19|3397.13
21:00:19|3397.15
21:00:20|3397.15
21:00:21|3397.39
21:00:23|3397.38
21:00:25|3397.28
21:00:26|3397.28
21:00:26|3397.28
21:00:27|3397.26
21:00:29|3397.25
21:00:30|3397.25
21:00:30|3397.25
21:00:32|3397.11
21:00:33|3396.29
21:00:35|3396.29
21:00:36|3396.29
21:00:37|3396.21
21:00:39|3396.21
21:00:40|3396.92
21:00:40|3396.93
21:00:42|3396.98
21:00:43|3396.98
21:00:44|3396.98
21:00:45|3396.98
21:00:46|3396.95
21:00:47|3396.95
21:00:47|3396.95
21:00:49|3396.95
21:00:50|3397.16
21:00:50|3397.16
21:00:51|3397.15
21:00:53|3397.15
21:00:54|3397.77
21:00:54|3397.78
21:00:56|3397.78
21:00:56|3397.78
21:00:57|3397.77
21:00:59|3397.99
21:01:00|3397.99
21:01:01|3398.
21:01:01|3398.
21:01:02|3398.
21:01:04|3398.
21:01:05|3398.
21:01:06|3397.99
21:01:06|3397.99
21:01:08|3397.99
21:01:08|3398.
21:01:10|3397.99
21:01:10|3397.99
21:01:12|3397.99
21:01:13|3397.99
21:01:13|3398.
21:01:15|3397.99
21:01:15|3397.99
21:01:17|3397.81
21:01:17|3397.81
21:01:19|3397.81
21:01:20|3397.81
21:01:20|3397.81
21:01:22|3397.81
21:01:23|3397.81
21:01:23|3397.82
21:01:24|3397.82
21:01:26|3397.81
21:01:27|3397.81
21:01:27|3397.81
21:01:29|3397.81
21:01:31|3397.81
21:01:32|3397.81
21:01:33|3397.81
21:01:34|3397.79
21:01:35|3397.79
21:01:36|3397.78
21:01:37|3397.78
21:01:38|3397.78
21:01:40|3397.78
21:01:41|3397.78
21:01:41|3397.78
21:01:43|3397.78
21:01:43|3397.79
21:01:45|3397.54
21:01:46|3397.54
21:01:48|3397.54
21:01:49|3397.54
21:01:50|3397.15
21:01:51|3397.15
21:01:51|3397.15
21:01:54|3397.01
21:01:54|3397.
21:01:55|3397.
21:01:56|3396.53
21:01:57|3396.53
21:01:58|3396.53
21:01:59|3396.53
21:02:01|3396.52
21:02:02|3396.52
21:02:03|3396.52
21:02:04|3396.48
21:02:05|3395.58
21:02:05|3395.51
21:02:07|3395.51
21:02:08|3395.51
21:02:08|3395.51
21:02:09|3395.51
21:02:11|3395.33
21:02:12|3395.01
21:02:13|3394.17
21:02:15|3394.
21:02:15|3393.99
21:02:16|3393.59
21:02:17|3393.3
21:02:18|3393.3
21:02:19|3393.24
21:02:20|3393.
21:02:22|3393.
21:02:23|3393.
21:02:24|3393.
21:02:25|3392.97
21:02:26|3392.01
21:02:27|3392.01
21:02:28|3392.01
21:02:29|3392.
21:02:30|3392.
21:02:31|3392.
21:02:32|3392.
21:02:33|3392.
21:02:34|3392.
21:02:35|3391.88
21:02:36|3391.88
21:02:37|3391.88
21:02:38|3391.83
21:02:39|3391.83
21:02:41|3391.84
21:02:42|3391.83
21:02:43|3391.83
21:02:44|3391.84
21:02:45|3391.83
21:02:47|3392.71
21:02:47|3392.99
21:02:49|3393.
21:02:49|3393.
21:02:51|3393.
21:02:52|3392.99
21:02:53|3393.
21:02:54|3392.99
21:02:55|3392.62
21:02:56|3392.62
21:02:57|3392.62
21:02:58|3392.62
21:02:59|3393.
21:03:00|3393.69
21:03:01|3394.6
21:03:02|3395.
21:03:03|3395.22
21:03:04|3395.23
21:03:05|3395.23
21:03:06|3394.7
21:03:07|3394.7
21:03:08|3394.65
21:03:09|3394.66
21:03:10|3394.66
21:03:11|3394.66
21:03:12|3394.66
21:03:13|3394.65
21:03:14|3394.55
21:03:16|3394.02
21:03:17|3394.02
21:03:18|3394.02
21:03:18|3394.01
21:03:20|3394.02
21:03:22|3394.01
21:03:22|3394.01
21:03:23|3394.01
21:03:24|3394.01
21:03:25|3394.01
21:03:26|3394.01
21:03:27|3394.01
21:03:28|3394.01
21:03:29|3394.01
21:03:31|3394.01
21:03:32|3394.01
21:03:33|3394.01
21:03:33|3394.01
21:03:34|3394.01
21:03:37|3394.01
21:03:38|3394.02
21:03:40|3394.02
21:03:41|3394.01
21:03:42|3394.02
21:03:43|3394.36
21:03:44|3394.03
21:03:44|3394.03
21:03:45|3394.44
21:03:46|3394.96
21:03:47|3395.
21:03:49|3395.
21:03:50|3395.
21:03:50|3395.
21:03:51|3395.5
21:03:53|3395.78
21:03:53|3396.
21:03:55|3396.
21:03:57|3396.69
21:03:57|3397.
21:03:59|3397.
21:04:00|3397.87
21:04:01|3397.51
21:04:01|3397.51
21:04:02|3397.51
21:04:04|3397.38
21:04:04|3397.38
21:04:05|3397.37
21:04:06|3397.38
21:04:08|3397.38
21:04:08|3397.67
21:04:09|3397.67
21:04:10|3397.67
21:04:11|3397.67
21:04:13|3397.9
21:04:13|3397.9
21:04:14|3398.6
21:04:15|3399.13
21:04:16|3399.17
21:04:18|3398.88
21:04:19|3398.88
21:04:20|3398.87
21:04:21|3398.95
21:04:22|3399.41
21:04:23|3400.38
21:04:24|3400.78
21:04:25|3400.91
21:04:26|3401.47
21:04:27|3401.75
21:04:28|3401.04
21:04:29|3401.11
21:04:30|3401.32
21:04:31|3401.32
21:04:32|3402.
21:04:33|3401.94
21:04:34|3401.9
21:04:35|3402.03
21:04:37|3401.55
21:04:38|3401.55
21:04:39|3402.03
21:04:41|3402.04
21:04:42|3402.04
21:04:43|3402.04
21:04:43|3402.04
21:04:44|3402.04
21:04:46|3402.04
21:04:46|3402.04
21:04:49|3402.04
21:04:49|3402.03
21:04:50|3402.04
21:04:51|3402.04
21:04:52|3402.
21:04:53|3401.63
21:04:55|3401.62
21:04:56|3400.
21:04:57|3400.
21:04:58|3400.96
21:04:59|3401.01
21:05:00|3401.01
21:05:01|3401.74
21:05:02|3401.74
21:05:03|3401.74
21:05:04|3401.74
21:05:05|3401.74
21:05:06|3401.74
21:05:07|3401.75
21:05:08|3401.75
21:05:09|3401.75
21:05:10|3401.74
21:05:11|3400.56
21:05:13|3399.7
21:05:13|3399.71
21:05:14|3399.71
21:05:15|3399.71
21:05:17|3399.93
21:05:17|3399.93
21:05:18|3399.93
21:05:20|3399.93
21:05:21|3399.93
21:05:22|3399.93
21:05:22|3399.93
21:05:24|3399.93
21:05:25|3399.93
21:05:25|3399.93
21:05:27|3399.93
21:05:28|3399.43
21:05:29|3398.9
21:05:30|3398.9
21:05:31|3398.26
21:05:32|3398.
21:05:32|3397.76
21:05:33|3397.23
21:05:35|3397.23
21:05:36|3397.24
21:05:36|3397.01
21:05:39|3397.01
21:05:39|3397.01
21:05:40|3397.
21:05:42|3397.
21:05:43|3396.3
21:05:44|3396.11
21:05:45|3396.11
21:05:46|3396.
21:05:47|3395.3
21:05:48|3395.3
21:05:49|3395.3
21:05:50|3395.3
21:05:52|3395.52
21:05:52|3395.52
21:05:54|3395.52
21:05:54|3395.52
21:05:55|3395.52
21:05:56|3395.52
21:05:58|3395.52
21:05:59|3395.52
21:06:00|3395.76
21:06:01|3395.76
21:06:02|3395.76
21:06:03|3395.76
21:06:04|3396.53
21:06:06|3396.52
21:06:08|3396.52
21:06:08|3396.52
21:06:10|3396.76
21:06:11|3397.
21:06:11|3397.
21:06:12|3397.
21:06:14|3396.26
21:06:15|3396.02
21:06:16|3395.97
21:06:17|3395.97
21:06:18|3395.97
21:06:20|3395.06
21:06:20|3394.87
21:06:21|3394.88
21:06:23|3394.88
21:06:24|3394.88
21:06:25|3394.88
21:06:26|3394.88
21:06:27|3394.88
21:06:28|3394.88
21:06:29|3394.88
21:06:31|3394.88
21:06:31|3394.88
21:06:32|3394.88
21:06:33|3394.88
21:06:34|3395.1
21:06:35|3395.1
21:06:36|3395.1
21:06:37|3395.11
21:06:38|3395.11
21:06:39|3395.58
21:06:41|3395.57
21:06:42|3395.58
21:06:44|3395.68
21:06:45|3395.59
21:06:45|3395.59
21:06:48|3395.59
21:06:48|3394.88
21:06:49|3394.59
21:06:50|3394.58
21:06:51|3394.58
21:06:52|3394.38
21:06:53|3392.88
21:06:54|3392.87
21:06:55|3392.87
21:06:56|3392.87
21:06:57|3392.87
21:06:58|3392.85
21:06:59|3392.85
21:07:00|3392.85
21:07:01|3393.37
21:07:02|3392.33
21:07:03|3391.85
21:07:04|3390.89
21:07:05|3390.89
21:07:07|3390.53
21:07:08|3390.53
21:07:10|3390.53
21:07:10|3390.53
21:07:11|3390.52
21:07:12|3390.53
21:07:13|3390.53
21:07:14|3390.53
21:07:15|3391.25
21:07:16|3390.69
21:07:18|3390.69
21:07:20|3390.69
21:07:21|3390.68
21:07:22|3391.36
21:07:23|3391.72
21:07:24|3391.72
21:07:25|3391.72
21:07:26|3391.72
21:07:27|3391.72
21:07:28|3391.72
21:07:29|3391.72
21:07:30|3391.73
21:07:31|3391.73
21:07:32|3391.72
21:07:33|3391.72
21:07:34|3391.69
21:07:35|3391.69
21:07:36|3391.69
21:07:37|3391.36
21:07:39|3391.16
21:07:40|3391.16
21:07:40|3391.16
21:07:41|3391.16
21:07:43|3391.28
21:07:44|3391.28
21:07:45|3391.17
21:07:47|3391.17
21:07:48|3390.69
21:07:49|3390.69
21:07:50|3390.94
21:07:51|3390.
21:07:52|3390.
21:07:53|3390.
21:07:54|3389.68
21:07:55|3389.59
21:07:56|3389.4
21:07:57|3389.4
21:07:58|3389.1
21:07:59|3389.08
21:08:00|3389.08
21:08:01|3389.08
21:08:03|3389.08
21:08:05|3389.08
21:08:05|3389.08
21:08:07|3389.01
21:08:08|3388.7
21:08:10|3388.58
21:08:10|3388.58
21:08:11|3388.58
21:08:12|3387.92
21:08:13|3387.92
21:08:14|3388.01
21:08:15|3388.14
21:08:16|3388.15
21:08:17|3388.15
21:08:19|3388.15
21:08:19|3388.15
21:08:20|3388.14
21:08:22|3388.15
21:08:22|3388.15
21:08:23|3388.14
21:08:25|3388.15
21:08:26|3388.14
21:08:26|3388.14
21:08:27|3388.14
21:08:28|3388.14
21:08:29|3388.
21:08:31|3388.
21:08:32|3388.
21:08:33|3388.
21:08:34|3388.
21:08:35|3387.99
21:08:36|3388.
21:08:37|3387.99
21:08:38|3387.99
21:08:39|3388.
21:08:40|3388.
21:08:42|3388.
21:08:43|3388.
21:08:44|3388.
21:08:45|3388.
21:08:46|3388.
21:08:47|3388.
21:08:49|3387.99
21:08:49|3387.99
21:08:51|3387.93
21:08:52|3387.93
21:08:53|3387.99
21:08:55|3387.67
21:08:56|3387.37
21:08:57|3387.29
21:08:58|3387.03
21:08:59|3387.03
21:09:00|3387.03
21:09:01|3387.03
21:09:02|3387.03
21:09:02|3387.03
21:09:03|3387.03
21:09:05|3387.98
21:09:06|3387.98
21:09:07|3388.
21:09:08|3388.
21:09:09|3388.
21:09:10|3388.
21:09:11|3388.
21:09:12|3388.
21:09:13|3388.
21:09:13|3388.
21:09:14|3388.49
21:09:17|3388.92
21:09:17|3388.93
21:09:18|3388.93
21:09:19|3388.93
21:09:20|3388.93
21:09:21|3388.73
21:09:22|3388.73
21:09:23|3388.41
21:09:25|3388.71
21:09:25|3388.72
21:09:27|3388.72
21:09:28|3388.91
21:09:29|3388.91
21:09:30|3388.91
21:09:30|3388.9
21:09:32|3388.01
21:09:33|3388.01
21:09:33|3388.01
21:09:35|3388.
21:09:36|3388.
21:09:37|3388.
21:09:38|3388.
21:09:38|3388.
21:09:39|3388.
21:09:42|3388.01
21:09:43|3388.01
21:09:44|3388.01
21:09:45|3388.01
21:09:46|3388.01
21:09:47|3388.01
21:09:48|3388.01
21:09:49|3388.01
21:09:50|3388.01
21:09:51|3387.98
21:09:52|3387.94
21:09:53|3387.08
21:09:55|3387.08
21:09:55|3387.08
21:09:57|3387.08
21:09:58|3387.08
21:09:59|3387.08
21:09:59|3387.08
21:10:00|3387.08
21:10:02|3387.09
21:10:03|3387.09
21:10:04|3387.09
21:10:05|3387.09
21:10:06|3387.09
21:10:07|3387.09
21:10:08|3387.09
21:10:09|3387.32
21:10:11|3387.99
21:10:11|3387.99
21:10:13|3388.25
21:10:13|3388.25
21:10:15|3388.25
21:10:16|3388.25
21:10:17|3388.25
21:10:17|3388.25
21:10:20|3388.99
21:10:20|3388.99
21:10:21|3388.99
21:10:22|3388.99
21:10:23|3389.
21:10:25|3389.55
21:10:26|3389.55
21:10:27|3389.55
21:10:28|3389.55
21:10:29|3389.55
21:10:30|3390.
21:10:31|3389.99
21:10:33|3389.99
21:10:33|3390.
21:10:34|3390.58
21:10:35|3390.58
21:10:36|3390.58
21:10:37|3390.99
21:10:38|3390.99
21:10:39|3390.99
21:10:40|3390.99
21:10:41|3390.99
21:10:42|3390.99
21:10:43|3391.
21:10:45|3391.
21:10:46|3391.
21:10:48|3391.
21:10:49|3391.46
21:10:50|3391.46
21:10:52|3391.46
21:10:53|3391.99
21:10:54|3392.
21:10:55|3391.95
21:10:56|3391.67
21:10:57|3391.66
21:10:58|3391.66
21:10:59|3391.67
21:11:00|3391.61
21:11:01|3391.59
21:11:02|3391.59
21:11:03|3391.22
21:11:04|3391.22
21:11:05|3391.22
21:11:06|3391.22
21:11:08|3391.22
21:11:09|3391.22
21:11:10|3391.21
21:11:11|3391.21
21:11:12|3391.21
21:11:13|3390.99
21:11:13|3390.91
21:11:14|3390.91
21:11:15|3390.91
21:11:17|3390.92
21:11:18|3391.14
21:11:18|3391.14
21:11:20|3391.29
21:11:21|3391.48
21:11:21|3391.62
21:11:24|3391.86
21:11:24|3391.86
21:11:25|3391.86
21:11:26|3391.86
21:11:27|3391.86
21:11:28|3391.86
21:11:29|3391.87
21:11:30|3391.87
21:11:31|3391.87
21:11:32|3391.87
21:11:33|3391.87
21:11:34|3391.87
21:11:36|3391.87
21:11:36|3391.87
21:11:38|3391.87
21:11:39|3391.87
21:11:40|3391.87
21:11:41|3391.87
21:11:42|3391.87
21:11:43|3391.87
21:11:45|3391.87
21:11:45|3391.87
21:11:47|3391.86
21:11:48|3391.86
21:11:49|3391.86
21:11:50|3391.86
21:11:52|3391.87
21:11:52|3391.86
21:11:53|3390.56
21:11:54|3390.56
21:11:55|3390.17
21:11:57|3389.84
21:11:57|3389.84
21:11:59|3389.83
21:11:59|3389.09
21:12:01|3388.88
21:12:02|3388.88
21:12:03|3388.88
21:12:04|3388.67
21:12:05|3388.67
21:12:06|3388.66
21:12:07|3388.66
21:12:08|3388.05
21:12:09|3388.
21:12:10|3388.
21:12:11|3388.
21:12:12|3387.79
21:12:13|3387.79
21:12:14|3387.79
21:12:15|3387.79
21:12:16|3387.62
21:12:17|3387.62
21:12:18|3387.29
21:12:19|3387.29
21:12:20|3387.29
21:12:21|3387.29
21:12:22|3387.29
21:12:23|3385.34
21:12:24|3384.32
21:12:25|3384.46
21:12:26|3384.46
21:12:27|3384.32
21:12:28|3383.85
21:12:29|3383.96
21:12:30|3383.33
21:12:32|3383.98
21:12:33|3383.47
21:12:35|3384.
21:12:35|3383.95
21:12:36|3383.95
21:12:37|3383.84
21:12:38|3383.84
21:12:39|3383.32
21:12:40|3383.33
21:12:41|3383.34
21:12:42|3384.24
21:12:43|3384.31
21:12:45|3384.31
21:12:45|3384.31
21:12:47|3384.31
21:12:48|3384.32
21:12:49|3384.32
21:12:51|3384.32
21:12:51|3384.32
21:12:52|3384.31
21:12:53|3384.28
21:12:55|3384.24
21:12:56|3384.18
21:12:58|3384.31
21:12:58|3384.93
21:13:00|3384.93
21:13:00|3384.93
21:13:02|3384.93
21:13:03|3384.93
21:13:04|3384.93
21:13:05|3384.94
21:13:06|3384.94
21:13:07|3384.93
21:13:08|3384.93
21:13:09|3384.93
21:13:10|3384.93
21:13:11|3384.93
21:13:12|3384.93
21:13:13|3384.96
21:13:14|3384.96
21:13:15|3385.
21:13:16|3385.
21:13:17|3385.41
21:13:18|3385.42
21:13:19|3385.42
21:13:20|3385.44
21:13:21|3385.44
21:13:22|3385.89
21:13:23|3385.89
21:13:24|3386.66
21:13:25|3386.34
21:13:26|3386.19
21:13:27|3386.19
21:13:28|3386.62
21:13:29|3386.7
21:13:30|3386.7
21:13:31|3386.87
21:13:32|3387.32
21:13:33|3387.32
21:13:34|3387.32
21:13:35|3388.
21:13:37|3388.
21:13:37|3388.52
21:13:38|3389.17
21:13:39|3389.17
21:13:40|3389.75
21:13:41|3389.75
21:13:42|3389.76
21:13:44|3389.77
21:13:45|3389.77
21:13:45|3389.77
21:13:48|3390.32
21:13:49|3390.81
21:13:49|3390.82
21:13:51|3390.98
21:13:51|3390.98
21:13:53|3391.13
21:13:54|3391.13
21:13:55|3391.13
21:13:56|3391.13
21:13:56|3391.14
21:13:57|3391.56
21:13:59|3391.15
21:14:00|3391.14
21:14:01|3390.97
21:14:03|3390.98
21:14:03|3390.98
21:14:04|3390.98
21:14:06|3390.97
21:14:07|3391.47
21:14:08|3391.66
21:14:09|3391.76
21:14:10|3391.87
21:14:11|3392.
21:14:12|3392.36
21:14:13|3392.36
21:14:14|3392.
21:14:15|3392.24
21:14:16|3392.24
21:14:17|3392.24
21:14:18|3392.23
21:14:19|3392.43
21:14:20|3392.43
21:14:21|3392.43
21:14:22|3392.43
21:14:23|3392.42
21:14:24|3392.42
21:14:25|3392.43
21:14:26|3392.43
21:14:27|3392.43
21:14:28|3392.43
21:14:29|3392.43
21:14:30|3392.43
21:14:31|3392.42
21:14:32|3392.42
21:14:33|3392.43
21:14:34|3392.45
21:14:35|3392.46
21:14:36|3392.46
21:14:37|3392.5
21:14:39|3392.5
21:14:39|3392.5
21:14:41|3392.57
21:14:42|3392.57
21:14:43|3392.57
21:14:44|3392.57
21:14:45|3392.57
21:14:46|3392.57
21:14:48|3393.66
21:14:49|3393.66
21:14:49|3393.66
21:14:50|3393.75
21:14:52|3393.79
21:14:53|3393.78
21:14:53|3393.78
21:14:54|3393.78
21:14:56|3393.74
21:14:58|3393.12
21:14:58|3393.13
21:14:59|3393.12
21:15:01|3392.58
21:15:03|3392.58
21:15:03|3392.56
21:15:04|3392.42
21:15:05|3392.06
21:15:06|3392.04
21:15:07|3391.99
21:15:08|3391.99
21:15:09|3391.99
21:15:10|3391.99
21:15:11|3391.99
21:15:12|3391.77
21:15:13|3391.77
21:15:14|3391.77
21:15:15|3391.77
21:15:16|3391.77
21:15:17|3391.77
21:15:19|3391.77
21:15:20|3391.77
21:15:21|3391.77
21:15:23|3391.77
21:15:24|3391.77
21:15:24|3392.44
21:15:26|3392.44
21:15:26|3392.45
21:15:27|3392.45
21:15:28|3392.57
21:15:29|3392.56
21:15:31|3393.22
21:15:31|3393.21
21:15:32|3393.21
21:15:33|3393.21
21:15:35|3393.21
21:15:35|3393.22
21:15:36|3393.22
21:15:38|3393.77
21:15:39|3393.77
21:15:40|3393.77
21:15:41|3393.79
21:15:42|3393.83
21:15:43|3393.83
21:15:44|3393.83
21:15:45|3393.87
21:15:46|3394.
21:15:47|3394.
21:15:48|3394.
21:15:50|3394.
21:15:51|3394.
21:15:52|3393.99
21:15:54|3393.99
21:15:54|3393.99
21:15:55|3393.99
21:15:56|3393.99
21:15:58|3393.99
21:15:59|3394.
21:16:00|3394.
21:16:01|3394.
21:16:02|3394.
21:16:03|3393.99
21:16:04|3393.99
21:16:05|3394.
21:16:06|3394.
21:16:07|3394.
21:16:08|3394.
21:16:09|3394.
21:16:10|3394.
21:16:11|3394.
21:16:12|3394.22
21:16:13|3393.99
21:16:14|3393.99
21:16:15|3394.38
21:16:17|3394.33
21:16:17|3394.38
21:16:18|3394.58
21:16:19|3394.59
21:16:21|3394.58
21:16:21|3394.58
21:16:22|3393.87
21:16:23|3394.37
21:16:25|3394.53
21:16:25|3394.53
21:16:27|3394.53
21:16:28|3394.53
21:16:29|3394.63
21:16:30|3394.63
21:16:31|3394.63
21:16:32|3394.58
21:16:33|3394.58
21:16:34|3394.58
21:16:35|3394.58
21:16:36|3394.58
21:16:37|3394.58
21:16:38|3394.63
21:16:40|3394.83
21:16:41|3394.83
21:16:41|3395.
21:16:43|3395.08
21:16:44|3395.08
21:16:46|3395.08
21:16:46|3395.08
21:16:47|3395.08
21:16:49|3395.08
21:16:51|3395.08
21:16:52|3395.08
21:16:53|3395.08
21:16:55|3395.08
21:16:55|3395.08
21:16:57|3395.08
21:16:57|3395.07
21:16:59|3395.07
21:17:00|3395.74
21:17:01|3395.74
21:17:02|3395.99
21:17:03|3396.05
21:17:04|3396.05
21:17:05|3396.17
21:17:06|3396.98
21:17:07|3396.98
21:17:09|3397.
21:17:10|3397.97
21:17:11|3398.77
21:17:12|3398.77
21:17:13|3398.77
21:17:15|3397.99
21:17:16|3398.53
21:17:17|3398.53
21:17:18|3398.54
21:17:19|3398.54
21:17:21|3398.54
21:17:21|3398.54
21:17:22|3398.92
21:17:24|3398.11
21:17:26|3398.31
21:17:26|3398.31
21:17:27|3398.31
21:17:28|3398.31
21:17:29|3398.31
21:17:30|3398.39
21:17:32|3398.39
21:17:33|3398.53
21:17:34|3398.52
21:17:35|3398.53
21:17:36|3398.53
21:17:37|3398.65
21:17:38|3398.56
21:17:39|3398.56
21:17:40|3398.56
21:17:41|3398.57
21:17:42|3398.57
21:17:43|3398.57
21:17:44|3398.57
21:17:45|3398.6
21:17:47|3398.61
21:17:47|3398.61
21:17:49|3398.65
21:17:50|3398.83
21:17:52|3398.92
21:17:52|3398.92
21:17:53|3398.92
21:17:55|3398.92
21:17:56|3399.
21:17:57|3399.
21:17:58|3399.
21:17:59|3399.
21:18:00|3399.
21:18:01|3399.
21:18:02|3399.
21:18:03|3399.
21:18:04|3399.
21:18:05|3399.
21:18:06|3399.
21:18:08|3399.17
21:18:09|3399.17
21:18:10|3399.17
21:18:11|3399.17
21:18:12|3399.16
21:18:13|3399.16
21:18:14|3399.16
21:18:15|3399.16
21:18:16|3399.16
21:18:18|3399.18
21:18:18|3399.18
21:18:19|3399.18
21:18:20|3399.18
21:18:21|3399.16
21:18:22|3399.15
21:18:23|3399.16
21:18:24|3399.16
21:18:25|3399.16
21:18:26|3399.16
21:18:27|3399.16
21:18:28|3399.
21:18:30|3399.
21:18:31|3399.
21:18:32|3399.
21:18:32|3398.99
21:18:33|3399.
21:18:35|3399.
21:18:35|3399.
21:18:36|3399.
21:18:37|3399.
21:18:39|3399.
21:18:40|3399.
21:18:40|3398.99
21:18:42|3398.99
21:18:43|3398.99
21:18:44|3398.99
21:18:45|3398.99
21:18:45|3398.99
21:18:46|3398.99
21:18:48|3398.99
21:18:49|3398.99
21:18:51|3398.99
21:18:51|3398.99
21:18:52|3398.99
21:18:53|3398.99
21:18:54|3398.99
21:18:55|3398.99
21:18:56|3398.99
21:18:57|3398.99
21:18:58|3398.99
21:18:59|3398.99
21:19:00|3398.99
21:19:01|3398.99
21:19:02|3398.99
21:19:03|3398.99
21:19:04|3398.99
21:19:05|3399.
21:19:06|3399.
21:19:07|3399.
21:19:08|3399.
21:19:09|3399.
21:19:10|3399.14
21:19:11|3399.14
21:19:12|3399.13
21:19:13|3399.13
21:19:15|3399.13
21:19:15|3399.13
21:19:16|3399.13
21:19:17|3399.14
21:19:18|3399.14
21:19:19|3399.14
21:19:20|3399.14
21:19:21|3399.14
21:19:22|3399.14
21:19:23|3399.14
21:19:24|3399.14
21:19:25|3399.14
21:19:26|3399.14
21:19:27|3399.14
21:19:28|3399.14
21:19:29|3399.13
21:19:31|3399.13
21:19:32|3399.13
21:19:32|3399.13
21:19:34|3399.13
21:19:35|3399.14
21:19:35|3398.1
21:19:37|3398.25
21:19:38|3398.2
21:19:39|3398.04
21:19:40|3398.08
21:19:41|3398.09
21:19:42|3398.01
21:19:43|3398.01
21:19:44|3398.
21:19:45|3397.85
21:19:46|3397.84
21:19:47|3397.71
21:19:48|3397.24
21:19:49|3397.19
21:19:50|3397.
21:19:50|3397.08
21:19:53|3396.42
21:19:53|3396.43
21:19:55|3396.5
21:19:57|3396.5
21:19:58|3396.5
21:19:59|3396.5
21:20:01|3398.34
21:20:02|3398.34
21:20:03|3399.
21:20:03|3398.99
21:20:05|3398.99
21:20:06|3398.99
21:20:07|3398.99
21:20:08|3399.17
21:20:10|3399.18
21:20:11|3399.18
21:20:11|3399.18
21:20:13|3399.18
21:20:14|3399.2
21:20:14|3399.2
21:20:16|3399.2
21:20:17|3399.2
21:20:18|3399.2
21:20:18|3399.2
21:20:21|3399.2
21:20:21|3399.21
21:20:22|3399.36
21:20:23|3399.36
21:20:24|3399.39
21:20:25|3399.39
21:20:26|3399.4
21:20:27|3399.39
21:20:28|3399.58
21:20:29|3399.58
21:20:30|3399.58
21:20:32|3400.
21:20:34|3400.25
21:20:34|3400.25
21:20:36|3400.25
21:20:37|3400.88
21:20:38|3400.87
21:20:39|3400.87
21:20:40|3400.87
21:20:42|3400.87
21:20:43|3400.87
21:20:43|3400.87
21:20:44|3400.87
21:20:46|3400.87
21:20:46|3400.87
21:20:47|3400.9
21:20:48|3400.9
21:20:49|3400.9
21:20:50|3400.9
21:20:51|3400.9
21:20:53|3400.89
21:20:54|3400.9
21:20:55|3400.9
21:20:56|3400.9
21:20:58|3401.33
21:20:58|3401.33
21:21:00|3401.33
21:21:00|3401.33
21:21:02|3401.4
21:21:03|3401.63
21:21:04|3401.66
21:21:04|3401.66
21:21:06|3401.72
21:21:07|3401.72
21:21:08|3401.79
21:21:09|3401.79
21:21:10|3401.79
21:21:11|3402.73
21:21:12|3402.97
21:21:13|3403.04
21:21:14|3403.99
21:21:15|3403.99
21:21:16|3404.
21:21:17|3404.09
21:21:18|3404.09
21:21:19|3403.31
21:21:21|3403.45
21:21:22|3403.44
21:21:23|3403.12
21:21:24|3403.12
21:21:25|3403.11
21:21:26|3403.53
21:21:27|3403.53
21:21:28|3403.53
21:21:29|3403.33
21:21:30|3403.11
21:21:31|3402.77
21:21:32|3402.77
21:21:34|3402.77
21:21:34|3402.76
21:21:35|3402.61
21:21:36|3402.61
21:21:38|3402.33
21:21:39|3402.33
21:21:40|3402.33
21:21:41|3402.02
21:21:42|3402.02
21:21:43|3401.64
21:21:44|3401.65
21:21:45|3401.65
21:21:46|3401.65
21:21:47|3401.65
21:21:48|3401.65
21:21:49|3401.65
21:21:50|3401.65
21:21:51|3401.65
21:21:52|3401.62
21:21:53|3401.63
21:21:54|3401.63
21:21:55|3401.63
21:21:57|3401.63
21:21:58|3401.63
21:21:58|3401.14
21:22:00|3401.14
21:22:01|3400.94
21:22:02|3400.94
21:22:04|3400.93
21:22:06|3400.94
21:22:07|3400.93
21:22:08|3400.93
21:22:09|3400.94
21:22:09|3400.43
21:22:11|3400.43
21:22:11|3400.43
21:22:13|3400.42
21:22:14|3400.42
21:22:15|3400.42
21:22:17|3400.42
21:22:18|3400.42
21:22:19|3400.42
21:22:20|3400.3
21:22:21|3400.3
21:22:22|3400.24
21:22:23|3400.24
21:22:24|3400.24
21:22:25|3400.24
21:22:26|3400.22
21:22:27|3400.22
21:22:29|3400.17
21:22:30|3400.17
21:22:31|3400.12
21:22:31|3400.12
21:22:33|3400.12
21:22:35|3400.
21:22:36|3400.
21:22:37|3400.
21:22:37|3400.
21:22:40|3400.
21:22:40|3400.
21:22:42|3400.01
21:22:43|3400.03
21:22:44|3400.03
21:22:45|3400.16
21:22:46|3400.16
21:22:47|3400.17
21:22:47|3400.17
21:22:49|3400.16
21:22:50|3400.17
21:22:50|3400.16
21:22:51|3400.17
21:22:52|3400.34
21:22:53|3401.
21:22:56|3401.48
21:22:56|3401.48
21:22:57|3401.48
21:22:59|3401.48
21:22:59|3401.48
21:23:01|3401.64
21:23:01|3401.64
21:23:03|3401.64
21:23:04|3401.48
21:23:06|3401.48
21:23:06|3401.48
21:23:07|3401.48
21:23:08|3401.48
21:23:09|3401.48
21:23:10|3401.49
21:23:11|3401.49
21:23:12|3401.49
21:23:13|3401.48
21:23:14|3401.48
21:23:15|3401.48
21:23:16|3401.48
21:23:17|3401.48
21:23:18|3401.48
21:23:19|3401.49
21:23:20|3401.49
21:23:21|3401.49
21:23:22|3401.49
21:23:23|3401.49
21:23:24|3401.49
21:23:25|3401.49
21:23:26|3401.22
21:23:28|3401.22
21:23:28|3401.22
21:23:30|3401.37
21:23:30|3401.37
21:23:32|3401.37
21:23:33|3401.36
21:23:34|3401.36
21:23:36|3401.36
21:23:36|3401.36
21:23:37|3401.36
21:23:39|3401.36
21:23:41|3401.36
21:23:41|3401.36
21:23:42|3401.36
21:23:43|3401.36
21:23:45|3401.36
21:23:46|3401.36
21:23:47|3401.36
21:23:48|3401.35
21:23:49|3401.35
21:23:50|3401.35
21:23:52|3401.35
21:23:52|3401.35
21:23:53|3401.35
21:23:55|3401.35
21:23:56|3401.35
21:23:58|3401.35
21:23:58|3401.35
21:24:01|3401.35
21:24:02|3401.36
21:24:04|3401.35
21:24:05|3401.35
21:24:06|3401.35
21:24:07|3401.35
21:24:08|3401.35
21:24:09|3401.36
21:24:10|3401.35
21:24:11|3401.
21:24:12|3400.47
21:24:13|3400.47
21:24:14|3400.46
21:24:15|3400.2
21:24:16|3400.2
21:24:17|3400.2
21:24:18|3400.2
21:24:20|3400.21
21:24:20|3400.2
21:24:21|3400.2
21:24:23|3400.2
21:24:23|3400.21
21:24:24|3400.21
21:24:25|3400.21
21:24:27|3400.21
21:24:28|3400.21
21:24:28|3400.2
21:24:30|3400.2
21:24:30|3400.2
21:24:31|3400.
21:24:32|3400.
21:24:34|3400.
21:24:35|3400.01
21:24:36|3400.01
21:24:37|3400.01
21:24:38|3400.34
21:24:39|3400.34
21:24:40|3400.35
21:24:41|3400.35
21:24:42|3400.35
21:24:43|3400.35
21:24:44|3400.5
21:24:45|3400.35
21:24:47|3400.34
21:24:47|3400.34
21:24:48|3400.35
21:24:49|3400.34
21:24:51|3400.35
21:24:51|3400.35
21:24:52|3400.35
21:24:54|3400.35
21:24:54|3400.35
21:24:55|3400.35
21:24:57|3400.34
21:24:57|3400.34
21:24:58|3400.34
21:25:00|3400.33
21:25:01|3400.15
21:25:02|3400.15
21:25:04|3400.14
21:25:05|3400.14
21:25:06|3400.
21:25:07|3400.01
21:25:08|3400.01
21:25:10|3400.01
21:25:10|3400.01
21:25:12|3400.65
21:25:12|3401.17
21:25:13|3401.17
21:25:16|3401.17
21:25:16|3401.17
21:25:17|3401.17
21:25:18|3401.62
21:25:19|3401.17
21:25:20|3401.17
21:25:21|3401.18
21:25:22|3401.18
21:25:23|3401.18
21:25:24|3401.62
21:25:25|3401.62
21:25:26|3401.65
21:25:27|3401.73
21:25:28|3401.73
21:25:29|3402.43
21:25:30|3402.24
21:25:31|3402.24
21:25:32|3402.24
21:25:33|3402.11
21:25:34|3402.11
21:25:35|3402.11
21:25:36|3402.11
21:25:37|3402.11
21:25:38|3402.11
21:25:39|3402.11
21:25:40|3402.11
21:25:41|3402.11
21:25:42|3402.11
21:25:43|3402.1
21:25:44|3402.1
21:25:45|3402.11
21:25:46|3402.11
21:25:47|3402.11
21:25:48|3402.23
21:25:49|3402.23
21:25:51|3402.23
21:25:52|3402.23
21:25:53|3402.24
21:25:54|3402.49
21:25:55|3402.49
21:25:56|3402.49
21:25:56|3402.95
21:25:59|3402.95
21:26:00|3402.95
21:26:01|3402.95
21:26:02|3402.95
21:26:03|3402.95
21:26:04|3402.95
21:26:05|3402.95
21:26:06|3402.94
21:26:07|3402.94
21:26:09|3402.95
21:26:10|3402.95
21:26:11|3402.95
21:26:13|3402.95
21:26:14|3402.95
21:26:14|3402.95
21:26:16|3402.94
21:26:17|3402.94
21:26:18|3402.94
21:26:19|3402.95
21:26:21|3402.11
21:26:21|3402.11
21:26:22|3402.1
21:26:23|3402.1
21:26:24|3401.74
21:26:25|3401.74
21:26:26|3401.74
21:26:27|3401.74
21:26:28|3401.74
21:26:29|3401.74
21:26:30|3401.74
21:26:31|3401.74
21:26:32|3401.74
21:26:33|3401.73
21:26:34|3401.73
21:26:35|3401.74
21:26:37|3401.73
21:26:38|3401.73
21:26:40|3401.73
21:26:40|3401.73
21:26:42|3401.73
21:26:43|3401.73
21:26:44|3401.66
21:26:45|3401.55
21:26:47|3401.54
21:26:47|3401.54
21:26:48|3401.23
21:26:49|3401.23
21:26:50|3401.23
21:26:51|3401.23
21:26:52|3401.23
21:26:53|3401.23
21:26:54|3401.23
21:26:55|3401.23
21:26:56|3401.23
21:26:58|3401.23
21:26:59|3401.23
21:27:00|3401.23
21:27:01|3401.22
21:27:03|3400.02
21:27:04|3400.02
21:27:05|3400.02
21:27:06|3400.02
21:27:08|3400.02
21:27:08|3400.02
21:27:10|3400.02
21:27:10|3400.01
21:27:11|3400.01
21:27:12|3400.02
21:27:13|3400.02
21:27:14|3400.01
21:27:16|3400.01
21:27:17|3400.01
21:27:18|3400.01
21:27:20|3400.02
21:27:21|3400.02
21:27:22|3400.02
21:27:23|3400.02
21:27:24|3400.02
21:27:24|3400.02
21:27:26|3400.02
21:27:27|3400.02
21:27:28|3400.02
21:27:29|3400.02
21:27:30|3400.02
21:27:31|3400.02
21:27:32|3400.02
21:27:33|3400.02
21:27:34|3400.02
21:27:35|3400.02
21:27:36|3400.02
21:27:37|3400.02
21:27:38|3400.02
21:27:39|3400.02
21:27:40|3400.02
21:27:41|3400.02
21:27:42|3400.02
21:27:42|3400.02
21:27:44|3400.02
21:27:45|3400.02
21:27:45|3400.02
21:27:47|3400.02
21:27:48|3400.02
21:27:49|3400.02
21:27:51|3400.01
21:27:51|3400.02
21:27:52|3400.02
21:27:53|3400.02
21:27:55|3400.02
21:27:56|3400.02
21:27:57|3400.02
21:27:58|3400.02
21:27:58|3400.02
21:28:01|3400.02
21:28:02|3400.02
21:28:03|3400.02
21:28:04|3400.02
21:28:04|3400.02
21:28:06|3400.02
21:28:07|3400.02
21:28:08|3400.02
21:28:09|3400.02
21:28:10|3400.02
21:28:10|3400.26
21:28:12|3400.26
21:28:14|3400.26
21:28:14|3400.9
21:28:15|3400.9
21:28:16|3400.9
21:28:17|3400.9
21:28:19|3400.9
21:28:19|3400.9
21:28:21|3400.89
21:28:21|3400.89
21:28:22|3400.89
21:28:23|3400.89
21:28:24|3401.11
21:28:25|3401.11
21:28:27|3401.11
21:28:27|3401.11
21:28:28|3401.11
21:28:30|3401.11
21:28:31|3401.13
21:28:32|3401.13
21:28:32|3401.13
21:28:33|3401.13
21:28:34|3401.13
21:28:35|3401.13
21:28:36|3401.13
21:28:38|3401.13
21:28:38|3401.13
21:28:39|3401.13
21:28:41|3401.12
21:28:41|3401.12
21:28:42|3401.13
21:28:43|3401.13
21:28:45|3401.13
21:28:45|3401.13
21:28:47|3401.13
21:28:47|3401.12
21:28:48|3401.12
21:28:49|3401.12
21:28:50|3401.12
21:28:51|3401.12
21:28:53|3401.12
21:28:53|3401.12
21:28:54|3401.12
21:28:56|3401.12
21:28:56|3401.12
21:28:57|3401.12
21:28:58|3401.13
21:29:00|3401.13
21:29:01|3401.18
21:29:02|3401.18
21:29:03|3401.18
21:29:04|3401.18
21:29:05|3401.18
21:29:06|3401.18
21:29:07|3401.18
21:29:08|3401.18
21:29:10|3401.17
21:29:10|3401.18
21:29:12|3401.18
21:29:12|3401.17
21:29:13|3401.17
21:29:15|3401.17
21:29:17|3401.17
21:29:17|3401.17
21:29:19|3401.17
21:29:19|3401.17
21:29:21|3401.17
21:29:23|3401.17
21:29:25|3401.18
21:29:25|3401.18
21:29:26|3401.17
21:29:28|3401.18
21:29:28|3401.18
21:29:29|3401.17
21:29:30|3401.17
21:29:31|3401.17
21:29:33|3401.17
21:29:33|3401.17
21:29:34|3401.17
21:29:36|3401.17
21:29:37|3401.17
21:29:39|3401.17
21:29:40|3401.17
21:29:40|3401.18
21:29:41|3401.18
21:29:43|3401.17
21:29:44|3401.17
21:29:45|3401.17
21:29:46|3401.17
21:29:47|3401.17
21:29:48|3401.17
21:29:49|3401.12
21:29:50|3401.12
21:29:51|3401.12
21:29:52|3401.12
21:29:53|3401.12
21:29:54|3401.12
21:29:55|3401.12
21:29:56|3401.12
21:29:57|3401.12
21:29:58|3400.7
21:29:59|3400.7
21:30:00|3400.7
21:30:01|3400.7
21:30:03|3400.69
21:30:05|3400.42
21:30:05|3400.42
21:30:06|3400.42
21:30:07|3400.42
21:30:08|3400.43
21:30:09|3400.43
21:30:10|3400.43
21:30:11|3400.43
21:30:13|3400.26
21:30:14|3400.01
21:30:15|3400.02
21:30:17|3400.02
21:30:18|3400.02
21:30:19|3400.02
21:30:20|3400.01
21:30:21|3400.01
21:30:22|3400.
21:30:23|3400.
21:30:24|3400.
21:30:25|3399.21
21:30:26|3399.21
21:30:27|3399.21
21:30:28|3399.21
21:30:29|3399.21
21:30:30|3399.21
21:30:31|3399.21
21:30:32|3399.21
21:30:33|3399.21
21:30:34|3399.21
21:30:35|3399.21
21:30:36|3399.02
21:30:38|3399.03
21:30:38|3399.02
21:30:39|3398.18
21:30:40|3398.42
21:30:41|3397.66
21:30:43|3396.81
21:30:44|3396.81
21:30:45|3396.81
21:30:46|3396.34
21:30:47|3396.34
21:30:49|3396.34
21:30:50|3396.34
21:30:51|3396.34
21:30:52|3396.34
21:30:53|3396.34
21:30:54|3396.34
21:30:55|3396.34
21:30:56|3396.35
21:30:57|3396.35
21:30:58|3396.35
21:30:59|3396.34
21:31:00|3396.34
21:31:01|3396.34
21:31:02|3396.34
21:31:04|3396.35
21:31:05|3396.35
21:31:06|3396.35
21:31:06|3396.35
21:31:08|3396.35
21:31:09|3396.34
21:31:10|3396.34
21:31:10|3396.35
21:31:12|3396.35
21:31:13|3396.34
21:31:14|3396.35
21:31:16|3396.35
21:31:18|3396.35
21:31:18|3396.36
21:31:20|3396.35
21:31:21|3396.36
21:31:21|3396.36
21:31:23|3396.36
21:31:24|3396.36
21:31:25|3396.36
21:31:27|3396.36
21:31:27|3396.36
21:31:29|3396.38
21:31:30|3396.38
21:31:31|3396.38
21:31:32|3396.46
21:31:34|3396.46
21:31:35|3396.46
21:31:36|3396.59
21:31:37|3396.59
21:31:38|3396.59
21:31:39|3396.59
21:31:40|3396.59
21:31:41|3396.58
21:31:42|3396.58
21:31:43|3396.58
21:31:45|3396.58
21:31:46|3396.58
21:31:47|3396.58
21:31:47|3396.58
21:31:49|3396.6
21:31:50|3396.6
21:31:51|3396.75
21:31:52|3396.75
21:31:53|3396.76
21:31:54|3396.76
21:31:55|3396.76
21:31:56|3396.75
21:31:57|3396.89
21:31:58|3396.98
21:31:59|3396.98
21:32:00|3396.98
21:32:01|3396.98
21:32:02|3396.98
21:32:03|3397.31
21:32:05|3397.31
21:32:05|3397.31
21:32:06|3397.31
21:32:08|3397.31
21:32:10|3397.32
21:32:11|3397.32
21:32:13|3397.32
21:32:13|3397.86
21:32:14|3397.87
21:32:15|3398.
21:32:16|3398.
21:32:17|3398.
21:32:18|3398.
21:32:19|3398.
21:32:21|3398.
21:32:22|3398.
21:32:23|3398.
21:32:24|3398.
21:32:25|3398.64
21:32:26|3398.91
21:32:27|3398.91
21:32:28|3398.91
21:32:29|3398.64
21:32:30|3398.99
21:32:31|3399.
21:32:32|3399.
21:32:33|3399.
21:32:34|3399.
21:32:35|3399.
21:32:36|3399.2
21:32:37|3399.2
21:32:38|3399.43
21:32:39|3399.43
21:32:40|3399.43
21:32:41|3399.43
21:32:42|3399.43
21:32:43|3399.43
21:32:44|3399.44
21:32:45|3399.44
21:32:47|3399.44
21:32:47|3399.44
21:32:48|3399.94
21:32:49|3399.94
21:32:50|3399.95
21:32:51|3399.95
21:32:52|3399.95
21:32:54|3400.
21:32:54|3400.
21:32:56|3400.
21:32:56|3400.
21:32:58|3400.
21:32:58|3400.
21:33:00|3400.
21:33:01|3400.
21:33:01|3400.
21:33:03|3400.
21:33:03|3400.
21:33:05|3400.
21:33:07|3400.
21:33:08|3400.
21:33:10|3400.
21:33:11|3399.99
21:33:12|3399.99
21:33:13|3399.99
21:33:14|3399.99
21:33:15|3399.99
21:33:16|3399.99
21:33:17|3399.99
21:33:19|3399.99
21:33:19|3399.99
21:33:20|3399.99
21:33:21|3400.
21:33:22|3400.
21:33:23|3400.
21:33:24|3400.
21:33:25|3400.02
21:33:26|3400.02
21:33:28|3400.02
21:33:29|3400.02
21:33:30|3400.02
21:33:31|3400.02
21:33:33|3400.4
21:33:33|3400.4
21:33:35|3400.4
21:33:35|3400.56
21:33:36|3400.56
21:33:37|3400.56
21:33:38|3400.56
21:33:39|3400.56
21:33:41|3400.56
21:33:42|3400.56
21:33:43|3400.56
21:33:45|3400.56
21:33:45|3400.56
21:33:47|3400.56
21:33:47|3400.56
21:33:48|3400.56
21:33:50|3400.56
21:33:51|3400.57
21:33:51|3400.57
21:33:53|3400.57
21:33:53|3400.57
21:33:54|3400.57
21:33:55|3400.57
21:33:56|3400.57
21:33:58|3400.67
21:33:58|3400.67
21:33:59|3400.67
21:34:00|3400.67
21:34:02|3400.67
21:34:02|3400.67
21:34:03|3400.67
21:34:04|3400.67
21:34:06|3400.67
21:34:07|3400.67
21:34:08|3400.67
21:34:09|3400.67
21:34:11|3400.74
21:34:11|3400.74
21:34:13|3400.74
21:34:13|3400.74
21:34:15|3400.74
21:34:16|3400.75
21:34:17|3400.75
21:34:18|3400.75
21:34:18|3400.96
21:34:20|3400.96
21:34:21|3400.96
21:34:22|3400.96
21:34:22|3400.97
21:34:24|3400.97
21:34:25|3400.97
21:34:26|3400.96
21:34:27|3400.96
21:34:27|3400.96
21:34:29|3400.96
21:34:30|3400.96
21:34:30|3400.96
21:34:32|3400.96
21:34:33|3400.96
21:34:34|3400.96
21:34:35|3400.96
21:34:35|3400.96
21:34:37|3400.96
21:34:38|3400.96
21:34:39|3400.96
21:34:40|3400.96
21:34:41|3400.97
21:34:42|3400.97
21:34:43|3400.97
21:34:44|3400.97
21:34:45|3400.97
21:34:46|3400.97
21:34:47|3400.97
21:34:48|3400.97
21:34:48|3400.97
21:34:50|3400.97
21:34:51|3400.96
21:34:52|3400.96
21:34:53|3400.96
21:34:53|3400.96
21:34:55|3400.96
21:34:56|3400.96
21:34:57|3400.96
21:34:58|3400.97
21:34:59|3400.97
21:35:01|3400.97
21:35:01|3400.96
21:35:02|3400.96
21:35:03|3400.96
21:35:04|3400.96
21:35:06|3400.96
21:35:08|3400.96
21:35:08|3400.96
21:35:09|3400.97
21:35:10|3400.96
21:35:12|3400.96
21:35:13|3400.96
21:35:14|3400.96
21:35:16|3400.96
21:35:16|3400.96
21:35:17|3400.96
21:35:19|3400.96
21:35:20|3400.96
21:35:21|3400.96
21:35:22|3400.96
21:35:23|3400.96
21:35:24|3400.96
21:35:25|3400.96
21:35:26|3400.96
21:35:27|3400.97
21:35:28|3400.96
21:35:29|3400.92
21:35:31|3400.92
21:35:32|3400.92
21:35:32|3400.68
21:35:33|3400.69
21:35:34|3400.69
21:35:36|3400.69
21:35:36|3400.69
21:35:38|3400.68
21:35:39|3400.68
21:35:40|3400.69
21:35:41|3400.69
21:35:42|3400.68
21:35:42|3400.69
21:35:44|3400.69
21:35:46|3400.69
21:35:46|3400.69
21:35:47|3400.69
21:35:48|3400.69
21:35:49|3400.69
21:35:50|3400.69
21:35:51|3400.69
21:35:53|3400.68
21:35:54|3400.68
21:35:54|3400.68
21:35:56|3400.5
21:35:57|3400.21
21:35:57|3400.21
21:35:58|3400.22
21:36:01|3400.22
21:36:01|3400.22
21:36:02|3400.22
21:36:03|3400.22
21:36:04|3400.22
21:36:05|3400.22
21:36:06|3400.22
21:36:08|3400.22
21:36:10|3400.22
21:36:11|3400.22
21:36:13|3400.22
21:36:13|3400.22
21:36:15|3400.22
21:36:16|3400.22
21:36:16|3400.22
21:36:17|3400.22
21:36:19|3400.22
21:36:19|3400.22
21:36:21|3400.22
21:36:22|3400.21
21:36:23|3400.21
21:36:24|3400.22
21:36:25|3400.22
21:36:26|3400.22
21:36:27|3400.22
21:36:28|3400.22
21:36:30|3400.21
21:36:32|3400.21
21:36:32|3400.21
21:36:34|3400.21
21:36:35|3400.21
21:36:36|3400.21
21:36:37|3400.21
21:36:38|3400.21
21:36:39|3400.21
21:36:40|3400.21
21:36:41|3400.21
21:36:42|3400.21
21:36:43|3400.21
21:36:44|3400.22
21:36:45|3400.22
21:36:46|3400.22
21:36:47|3400.22
21:36:48|3400.21
21:36:49|3400.21
21:36:50|3400.21
21:36:51|3400.22
21:36:53|3400.2
21:36:54|3400.02
21:36:55|3400.02
21:36:56|3400.02
21:36:56|3400.02
21:36:58|3400.02
21:36:59|3400.02
21:37:00|3400.
21:37:01|3400.
21:37:03|3400.
21:37:04|3400.
21:37:05|3399.99
21:37:05|3399.99
21:37:07|3399.99
21:37:08|3399.99
21:37:09|3399.99
21:37:11|3399.99
21:37:12|3399.99
21:37:14|3399.99
21:37:14|3399.99
21:37:15|3399.99
21:37:17|3399.99
21:37:18|3399.99
21:37:20|3399.99
21:37:20|3399.99
21:37:22|3399.99
21:37:23|3399.99
21:37:24|3399.27
21:37:25|3399.27
21:37:26|3399.27
21:37:27|3399.26
21:37:27|3399.21
21:37:30|3399.21
21:37:31|3399.21
21:37:32|3399.21
21:37:33|3399.07
21:37:33|3399.07
21:37:34|3399.
21:37:35|3398.87
21:37:36|3398.87
21:37:38|3398.87
21:37:38|3398.87
21:37:40|3398.87
21:37:41|3398.87
21:37:42|3398.87
21:37:43|3398.87
21:37:44|3398.87
21:37:45|3398.87
21:37:46|3398.88
21:37:47|3398.88
21:37:48|3398.87
21:37:50|3398.87
21:37:51|3398.88
21:37:52|3398.88
21:37:53|3398.87
21:37:54|3398.37
21:37:55|3398.37
21:37:55|3398.37
21:37:57|3398.37
21:37:58|3398.37
21:37:59|3398.36
21:38:01|3398.36
21:38:02|3398.02
21:38:03|3398.02
21:38:04|3398.02
21:38:05|3398.02
21:38:06|3398.02
21:38:07|3397.34
21:38:08|3397.32
21:38:09|3397.31
21:38:11|3397.1
21:38:12|3396.41
21:38:13|3396.4
21:38:14|3396.41
21:38:15|3396.41
21:38:16|3396.37
21:38:17|3396.37
21:38:18|3396.37
21:38:19|3396.24
21:38:20|3396.24
21:38:21|3396.13
21:38:23|3396.09
21:38:23|3396.1
21:38:25|3396.1
21:38:25|3396.07
21:38:27|3396.07
21:38:28|3395.97
21:38:28|3395.97
21:38:30|3395.97
21:38:31|3395.97
21:38:32|3395.97
21:38:33|3395.97
21:38:33|3395.97
21:38:34|3395.96
21:38:36|3395.96
21:38:37|3395.97
21:38:38|3395.96
21:38:39|3395.96
21:38:39|3395.96
21:38:41|3395.96
21:38:42|3395.88
21:38:43|3395.77
21:38:44|3395.77
21:38:45|3395.77
21:38:46|3395.77
21:38:47|3395.77
21:38:48|3395.77
21:38:49|3395.73
21:38:49|3395.62
21:38:51|3395.46
21:38:51|3395.46
21:38:54|3395.46
21:38:54|3395.46
21:38:55|3395.45
21:38:56|3395.45
21:38:57|3395.45
21:38:58|3395.45
21:38:59|3395.45
21:39:00|3395.4
21:39:01|3395.4
21:39:02|3395.4
21:39:03|3395.4
21:39:05|3395.39
21:39:06|3395.39
21:39:07|3395.39
21:39:08|3395.39
21:39:09|3395.39
21:39:10|3395.39
21:39:12|3395.27
21:39:13|3395.28
21:39:14|3395.1
21:39:15|3394.71
21:39:16|3394.53
21:39:18|3394.32
21:39:19|3394.32
21:39:20|3394.32
21:39:21|3394.32
21:39:22|3394.25
21:39:23|3394.25
21:39:24|3394.25
21:39:25|3394.1
21:39:26|3394.1
21:39:27|3394.1
21:39:28|3394.1
21:39:29|3394.1
21:39:30|3394.1
21:39:31|3394.1
21:39:32|3394.1
21:39:33|3394.1
21:39:34|3394.1
21:39:35|3394.1
21:39:36|3394.07
21:39:37|3394.07
21:39:38|3394.
21:39:40|3393.75
21:39:40|3393.73
21:39:42|3393.73
21:39:42|3393.72
21:39:44|3393.3
21:39:45|3393.3
21:39:46|3393.3
21:39:47|3393.3
21:39:48|3393.22
21:39:49|3393.22
21:39:49|3393.22
21:39:51|3393.22
21:39:51|3392.8
21:39:52|3392.79
21:39:54|3392.6
21:39:54|3392.33
21:39:55|3392.07
21:39:56|3391.95
21:39:57|3391.85
21:39:58|3391.31
21:39:59|3391.31
21:40:01|3391.31
21:40:02|3391.31
21:40:02|3391.3
21:40:04|3391.31
21:40:05|3391.31
21:40:06|3391.31
21:40:07|3391.31
21:40:08|3391.31
21:40:09|3391.31
21:40:10|3391.31
21:40:11|3391.31
21:40:13|3391.31
21:40:14|3391.31
21:40:16|3391.31
21:40:18|3391.3
21:40:18|3391.25
21:40:19|3391.14
21:40:20|3391.
21:40:21|3390.58
21:40:22|3390.58
21:40:23|3390.58
21:40:24|3390.35
21:40:25|3390.32
21:40:26|3390.32
21:40:27|3390.32
21:40:28|3390.28
21:40:29|3390.28
21:40:30|3389.59
21:40:31|3389.28
21:40:32|3389.28
21:40:33|3389.28
21:40:34|3389.28
21:40:35|3389.28
21:40:36|3389.15
21:40:37|3389.03
21:40:38|3389.03
21:40:39|3389.03
21:40:40|3389.03
21:40:41|3389.03
21:40:42|3388.97
21:40:43|3388.46
21:40:44|3388.46
21:40:45|3388.46
21:40:47|3388.41
21:40:48|3388.41
21:40:48|3388.42
21:40:50|3388.42
21:40:51|3388.41
21:40:52|3388.42
21:40:52|3388.42
21:40:54|3388.41
21:40:54|3388.42
21:40:56|3388.42
21:40:57|3388.41
21:40:58|3388.41
21:40:58|3388.41
21:41:00|3388.42
21:41:01|3388.42
21:41:02|3388.42
21:41:02|3388.42
21:41:04|3388.42
21:41:05|3388.01
21:41:06|3388.01
21:41:07|3388.01
21:41:08|3388.08
21:41:09|3388.08
21:41:09|3388.08
21:41:10|3388.08
21:41:12|3387.51
21:41:14|3387.77
21:41:14|3387.77
21:41:15|3387.77
21:41:16|3387.77
21:41:18|3387.41
21:41:19|3387.41
21:41:20|3387.41
21:41:20|3387.41
21:41:22|3387.41
21:41:24|3387.41
21:41:25|3387.4
21:41:25|3387.4
21:41:27|3387.4
21:41:28|3387.41
21:41:29|3387.41
21:41:29|3387.41
21:41:31|3387.41
21:41:32|3387.41
21:41:33|3387.4
21:41:33|3387.41
21:41:34|3387.41
21:41:36|3387.41
21:41:37|3387.41
21:41:37|3387.
21:41:38|3387.
21:41:39|3387.
21:41:40|3387.39
21:41:41|3387.4
21:41:42|3387.4
21:41:43|3387.4
21:41:45|3387.4
21:41:45|3387.4
21:41:47|3387.4
21:41:48|3387.4
21:41:49|3387.4
21:41:50|3387.39
21:41:51|3387.39
21:41:52|3387.39
21:41:53|3387.39
21:41:54|3387.39
21:41:55|3387.39
21:41:56|3387.39
21:41:57|3387.39
21:41:58|3387.39
21:41:59|3387.39
21:42:00|3387.4
21:42:01|3387.39
21:42:02|3387.39
21:42:03|3387.39
21:42:04|3387.4
21:42:06|3387.39
21:42:06|3387.39
21:42:07|3387.39
21:42:08|3387.39
21:42:09|3387.4
21:42:11|3387.4
21:42:11|3387.4
21:42:13|3387.4
21:42:14|3387.41
21:42:15|3387.41
21:42:16|3387.41
21:42:17|3387.41
21:42:18|3387.41
21:42:20|3387.4
21:42:21|3387.41
21:42:22|3387.4
21:42:23|3387.41
21:42:23|3387.41
21:42:25|3387.41
21:42:26|3387.41
21:42:27|3387.41
21:42:27|3387.41
21:42:29|3387.41
21:42:30|3387.4
21:42:31|3387.4
21:42:32|3387.4
21:42:33|3387.4
21:42:34|3387.4
21:42:35|3387.41
21:42:36|3387.41
21:42:37|3387.4
21:42:38|3387.4
21:42:39|3387.4
21:42:40|3387.4
21:42:40|3387.4
21:42:42|3387.39
21:42:43|3387.39
21:42:44|3387.39
21:42:45|3387.39
21:42:46|3387.39
21:42:47|3387.4
21:42:48|3387.4
21:42:49|3387.49
21:42:50|3387.49
21:42:51|3387.5
21:42:51|3387.5
21:42:53|3387.5
21:42:54|3387.5
21:42:56|3387.51
21:42:56|3387.51
21:42:58|3387.5
21:42:58|3387.5
21:43:01|3387.5
21:43:01|3387.5
21:43:03|3386.99
21:43:04|3386.53
21:43:05|3386.12
21:43:06|3386.06
21:43:07|3386.05
21:43:08|3385.87
21:43:09|3385.86
21:43:10|3385.86
21:43:11|3385.86
21:43:12|3385.86
21:43:13|3385.86
21:43:14|3385.86
21:43:16|3385.86
21:43:16|3385.86
21:43:18|3385.86
21:43:19|3385.13
21:43:19|3384.13
21:43:21|3384.07
21:43:21|3382.86
21:43:22|3381.6
21:43:24|3380.
21:43:24|3376.87
21:43:25|3375.57
21:43:27|3375.
21:43:28|3373.1
21:43:29|3372.82
21:43:30|3372.82
21:43:30|3373.25
21:43:31|3374.4
21:43:32|3374.96
21:43:34|3374.62
21:43:34|3374.86
21:43:36|3375.27
21:43:37|3374.24
21:43:37|3374.53
21:43:38|3376.3
21:43:40|3375.99
21:43:40|3375.01
21:43:41|3374.58
21:43:42|3374.58
21:43:43|3375.65
21:43:45|3374.59
21:43:45|3374.59
21:43:47|3375.68
21:43:48|3375.92
21:43:49|3374.91
21:43:50|3375.07
21:43:51|3375.07
21:43:52|3374.88
21:43:53|3374.02
21:43:54|3373.99
21:43:55|3373.93
21:43:56|3373.68
21:43:57|3373.88
21:43:58|3373.67
21:43:59|3373.67
21:44:00|3373.33
21:44:01|3372.82
21:44:02|3373.26
21:44:03|3373.08
21:44:04|3372.79
21:44:05|3372.77
21:44:06|3372.78
21:44:07|3372.78
21:44:08|3372.78
21:44:09|3372.67
21:44:10|3372.78
21:44:11|3372.78
21:44:12|3372.98
21:44:13|3372.97
21:44:14|3372.97
21:44:15|3372.96
21:44:17|3372.97
21:44:18|3372.96
21:44:19|3372.95
21:44:20|3372.95
21:44:22|3372.96
21:44:24|3372.95
21:44:24|3372.95
21:44:25|3372.95
21:44:26|3372.95
21:44:27|3372.95
21:44:29|3372.96
21:44:30|3372.96
21:44:31|3372.96
21:44:32|3372.96
21:44:33|3372.96
21:44:33|3372.97
21:44:35|3373.24
21:44:35|3373.24
21:44:37|3373.27
21:44:38|3373.27
21:44:39|3373.27
21:44:40|3373.27
21:44:40|3373.81
21:44:42|3374.37
21:44:43|3374.37
21:44:44|3374.38
21:44:45|3374.51
21:44:46|3374.51
21:44:47|3375.66
21:44:48|3376.02
21:44:49|3376.02
21:44:49|3376.99
21:44:52|3378.
21:44:52|3378.11
21:44:54|3379.84
21:44:55|3380.09
21:44:56|3380.23
21:44:57|3380.23
21:44:59|3378.71
21:44:59|3378.14
21:45:01|3377.
21:45:02|3377.
21:45:04|3379.23
21:45:05|3379.23
21:45:06|3379.23
21:45:07|3379.74
21:45:08|3380.24
21:45:09|3381.12
21:45:10|3381.11
21:45:11|3381.59
21:45:12|3381.45
21:45:13|3382.72
21:45:14|3382.71
21:45:15|3382.73
21:45:16|3383.46
21:45:18|3384.46
21:45:19|3384.47
21:45:21|3384.47
21:45:23|3383.02
21:45:23|3382.13
21:45:24|3381.65
21:45:25|3381.04
21:45:27|3380.01
21:45:27|3380.01
21:45:29|3379.42
21:45:31|3378.47
21:45:31|3378.02
21:45:32|3379.01
21:45:33|3379.9
21:45:34|3379.91
21:45:35|3380.05
21:45:36|3380.05
21:45:37|3380.05
21:45:38|3379.9
21:45:40|3379.25
21:45:40|3379.88
21:45:41|3379.82
21:45:43|3379.39
21:45:43|3379.39
21:45:45|3379.39
21:45:46|3379.39
21:45:46|3379.39
21:45:47|3379.39
21:45:49|3379.37
21:45:51|3379.38
21:45:52|3380.09
21:45:52|3380.03
21:45:53|3380.03
21:45:54|3380.03
21:45:55|3380.03
21:45:57|3379.79
21:45:58|3379.45
21:45:59|3379.45
21:46:00|3379.45
21:46:01|3379.45
21:46:02|3379.45
21:46:03|3380.
21:46:04|3380.
21:46:05|3380.
21:46:06|3380.04
21:46:07|3380.04
21:46:08|3380.04
21:46:09|3380.04
21:46:10|3380.04
21:46:11|3379.99
21:46:12|3380.05
21:46:13|3380.05
21:46:14|3380.57
21:46:15|3380.57
21:46:16|3380.57
21:46:17|3380.58
21:46:18|3380.57
21:46:20|3382.3
21:46:21|3383.46
21:46:22|3383.96
21:46:24|3384.08
21:46:24|3384.37
21:46:25|3384.37
21:46:27|3385.09
21:46:28|3385.41
21:46:29|3385.41
21:46:30|3385.63
21:46:30|3385.63
21:46:31|3385.64
21:46:33|3385.64
21:46:34|3385.64
21:46:34|3385.64
21:46:36|3384.57
21:46:36|3384.
21:46:38|3383.54
21:46:38|3382.26
21:46:40|3382.75
21:46:41|3382.26
21:46:42|3381.14
21:46:44|3381.14
21:46:44|3381.45
21:46:45|3381.44
21:46:46|3381.65
21:46:47|3383.11
21:46:48|3383.07
21:46:50|3380.97
21:46:51|3380.51
21:46:52|3380.06
21:46:53|3380.06
21:46:53|3380.05
21:46:55|3380.05
21:46:55|3380.06
21:46:57|3380.06
21:46:58|3380.06
21:46:58|3380.05
21:47:00|3380.05
21:47:01|3380.05
21:47:03|3380.05
21:47:04|3378.75
21:47:06|3378.37
21:47:07|3377.8
21:47:08|3377.27
21:47:09|3377.21
21:47:10|3377.21
21:47:11|3377.21
21:47:12|3377.21
21:47:13|3377.2
21:47:14|3377.2
21:47:15|3377.15
21:47:16|3377.15
21:47:17|3377.44
21:47:18|3377.63
21:47:20|3377.63
21:47:21|3377.45
21:47:22|3376.07
21:47:23|3375.12
21:47:25|3374.01
21:47:26|3373.99
21:47:27|3373.78
21:47:28|3373.78
21:47:28|3373.01
21:47:29|3372.4
21:47:31|3372.34
21:47:32|3372.86
21:47:33|3372.87
21:47:34|3372.86
21:47:35|3372.86
21:47:36|3372.
21:47:38|3372.86
21:47:38|3372.86
21:47:39|3372.86
21:47:40|3372.86
21:47:41|3372.86
21:47:42|3372.79
21:47:43|3372.55
21:47:44|3372.54
21:47:45|3372.24
21:47:46|3372.24
21:47:47|3371.99
21:47:48|3371.99
21:47:49|3371.99
21:47:50|3372.
21:47:51|3372.
21:47:52|3372.
21:47:53|3372.
21:47:54|3372.93
21:47:55|3372.93
21:47:56|3372.93
21:47:57|3373.
21:47:58|3373.
21:47:59|3373.86
21:48:00|3374.
21:48:01|3374.63
21:48:02|3374.63
21:48:03|3374.63
21:48:04|3374.63
21:48:05|3375.
21:48:06|3375.84
21:48:07|3375.23
21:48:08|3374.62
21:48:09|3373.92
21:48:10|3373.1
21:48:11|3373.09
21:48:12|3372.64
21:48:14|3372.36
21:48:16|3372.35
21:48:16|3372.36
21:48:17|3373.54
21:48:18|3373.55
21:48:19|3373.09
21:48:21|3373.45
21:48:23|3373.45
21:48:24|3373.45
21:48:24|3373.
21:48:26|3373.56
21:48:27|3373.56
21:48:27|3373.56
21:48:29|3373.
21:48:29|3372.52
21:48:30|3372.37
21:48:32|3372.37
21:48:32|3372.61
21:48:34|3372.62
21:48:34|3372.62
21:48:36|3372.62
21:48:37|3372.62
21:48:38|3372.62
21:48:38|3372.62
21:48:39|3372.62
21:48:41|3373.05
21:48:42|3372.77
21:48:43|3372.76
21:48:44|3372.77
21:48:45|3372.77
21:48:46|3372.64
21:48:47|3372.63
21:48:48|3372.84
21:48:49|3372.84
21:48:50|3373.16
21:48:51|3372.65
21:48:52|3372.63
21:48:53|3372.63
21:48:54|3372.36
21:48:55|3371.87
21:48:56|3371.87
21:48:57|3371.87
21:48:58|3371.83
21:49:00|3371.83
21:49:00|3371.82
21:49:01|3371.82
21:49:03|3371.22
21:49:03|3371.01
21:49:05|3371.
21:49:05|3371.01
21:49:06|3371.01
21:49:07|3371.01
21:49:09|3370.9
21:49:09|3370.74
21:49:11|3369.49
21:49:11|3367.94
21:49:13|3367.73
21:49:14|3365.86
21:49:15|3363.96
21:49:16|3363.94
21:49:17|3364.64
21:49:18|3366.56
21:49:19|3367.59
21:49:20|3367.51
21:49:22|3365.47
21:49:24|3366.
21:49:24|3366.5
21:49:25|3366.79
21:49:27|3367.14
21:49:28|3368.03
21:49:29|3368.99
21:49:30|3369.41
21:49:31|3369.41
21:49:33|3370.
21:49:33|3369.99
21:49:35|3370.06
21:49:36|3370.06
21:49:37|3370.06
21:49:39|3370.57
21:49:40|3371.19
21:49:41|3370.23
21:49:42|3370.73
21:49:43|3370.73
21:49:44|3370.
21:49:45|3370.01
21:49:46|3369.43
21:49:48|3369.82
21:49:49|3369.89
21:49:50|3370.06
21:49:51|3369.58
21:49:52|3368.93
21:49:52|3368.93
21:49:54|3368.93
21:49:55|3368.93
21:49:56|3368.93
21:49:57|3368.17
21:49:58|3368.21
21:49:58|3368.4
21:50:00|3368.87
21:50:01|3368.87
21:50:02|3368.87
21:50:04|3368.67
21:50:04|3368.68
21:50:06|3369.98
21:50:08|3369.97
21:50:08|3369.97
21:50:09|3369.99
21:50:10|3369.99
21:50:11|3369.99
21:50:13|3369.44
21:50:14|3369.44
21:50:15|3369.44
21:50:16|3369.54
21:50:17|3369.55
21:50:18|3369.54
21:50:19|3369.54
21:50:21|3368.38
21:50:21|3368.62
21:50:23|3368.37
21:50:24|3368.16
21:50:25|3368.16
21:50:26|3368.
21:50:28|3367.78
21:50:29|3367.78
21:50:30|3367.78
21:50:32|3367.78
21:50:32|3367.78
21:50:33|3367.75
21:50:35|3367.5
21:50:36|3367.7
21:50:37|3367.69
21:50:38|3367.69
21:50:39|3367.69
21:50:40|3367.7
21:50:41|3367.7
21:50:42|3367.7
21:50:43|3368.
21:50:44|3368.49
21:50:45|3368.5
21:50:46|3368.5
21:50:47|3368.5
21:50:48|3368.83
21:50:50|3368.82
21:50:50|3368.79
21:50:51|3368.79
21:50:53|3367.82
21:50:54|3367.81
21:50:55|3367.81
21:50:55|3367.81
21:50:56|3367.88
21:50:57|3367.88
21:50:58|3367.88
21:50:59|3368.35
21:51:00|3368.03
21:51:02|3367.31
21:51:03|3367.3
21:51:04|3367.3
21:51:05|3366.58
21:51:06|3367.35
21:51:07|3367.41
21:51:08|3367.41
21:51:09|3367.41
21:51:10|3367.36
21:51:11|3367.52
21:51:12|3367.52
21:51:13|3367.37
21:51:14|3367.37
21:51:15|3367.37
21:51:16|3367.37
21:51:17|3367.52
21:51:18|3368.
21:51:19|3368.35
21:51:20|3368.08
21:51:21|3368.09
21:51:22|3368.35
21:51:24|3368.03
21:51:26|3367.84
21:51:27|3367.71
21:51:27|3367.71
21:51:30|3367.71
21:51:30|3367.84
21:51:31|3367.84
21:51:32|3367.84
21:51:33|3367.84
21:51:34|3367.84
21:51:35|3367.84
21:51:36|3367.84
21:51:38|3367.71
21:51:39|3367.7
21:51:41|3367.7
21:51:41|3367.7
21:51:43|3367.7
21:51:43|3367.7
21:51:44|3367.7
21:51:46|3367.7
21:51:47|3367.71
21:51:47|3367.71
21:51:48|3367.7
21:51:50|3367.71
21:51:50|3367.71
21:51:52|3367.71
21:51:53|3367.71
21:51:53|3367.82
21:51:55|3367.82
21:51:56|3366.4
21:51:57|3366.4
21:51:58|3366.71
21:51:59|3366.72
21:52:00|3366.72
21:52:01|3366.72
21:52:03|3366.72
21:52:04|3366.71
21:52:04|3366.71
21:52:05|3366.71
21:52:07|3366.71
21:52:07|3366.71
21:52:08|3366.03
21:52:09|3367.7
21:52:11|3367.7
21:52:12|3367.71
21:52:12|3368.09
21:52:13|3368.35
21:52:15|3368.69
21:52:15|3368.68
21:52:17|3368.99
21:52:18|3369.42
21:52:18|3369.6
21:52:19|3369.99
21:52:21|3368.91
21:52:22|3368.9
21:52:22|3368.9
21:52:24|3368.9
21:52:25|3369.57
21:52:26|3369.57
21:52:27|3369.57
21:52:28|3369.56
21:52:30|3369.57
21:52:32|3369.96
21:52:32|3369.96
21:52:34|3369.95
21:52:35|3369.96
21:52:36|3369.96
21:52:37|3369.96
21:52:38|3369.98
21:52:38|3369.98
21:52:40|3369.98
21:52:40|3369.99
21:52:42|3370.05
21:52:43|3370.05
21:52:43|3370.05
21:52:45|3370.43
21:52:46|3370.43
21:52:46|3370.42
21:52:48|3370.42
21:52:49|3370.42
21:52:49|3370.43
21:52:51|3370.43
21:52:52|3370.43
21:52:53|3370.43
21:52:54|3370.43
21:52:55|3371.
21:52:56|3371.42
21:52:57|3371.42
21:52:57|3371.42
21:52:59|3371.42
21:53:00|3372.
21:53:01|3372.73
21:53:02|3372.74
21:53:04|3371.42
21:53:04|3371.54
21:53:06|3371.55
21:53:08|3372.03
21:53:08|3372.03
21:53:09|3372.03
21:53:11|3372.03
21:53:12|3372.6
21:53:13|3373.59
21:53:14|3373.58
21:53:15|3373.58
21:53:17|3374.
21:53:17|3373.43
21:53:18|3373.41
21:53:20|3373.44
21:53:20|3373.51
21:53:22|3373.42
21:53:22|3373.41
21:53:23|3373.41
21:53:24|3373.26
21:53:26|3373.26
21:53:27|3373.26
21:53:28|3373.25
21:53:30|3373.25
21:53:30|3373.26
21:53:32|3373.26
21:53:33|3373.26
21:53:33|3373.26
21:53:35|3374.14
21:53:35|3374.01
21:53:37|3374.01
21:53:37|3374.15
21:53:38|3374.14
21:53:39|3374.66
21:53:41|3375.5
21:53:41|3375.54
21:53:43|3375.54
21:53:44|3375.32
21:53:45|3375.23
21:53:46|3375.23
21:53:47|3375.24
21:53:48|3375.47
21:53:49|3375.47
21:53:50|3375.48
21:53:51|3375.48
21:53:52|3375.48
21:53:53|3375.48
21:53:54|3375.47
21:53:55|3375.48
21:53:56|3375.61
21:53:57|3375.87
21:53:59|3376.07
21:54:00|3376.18
21:54:01|3376.18
21:54:02|3376.32
21:54:03|3375.68
21:54:05|3375.67
21:54:05|3375.68
21:54:06|3375.67
21:54:07|3375.55
21:54:09|3375.55
21:54:11|3375.66
21:54:12|3375.66
21:54:12|3375.
21:54:13|3374.7
21:54:14|3374.63
21:54:15|3374.14
21:54:16|3373.67
21:54:17|3373.67
21:54:18|3373.82
21:54:19|3373.9
21:54:20|3373.9
21:54:21|3373.87
21:54:22|3373.59
21:54:23|3373.59
21:54:24|3373.58
21:54:26|3373.3
21:54:26|3372.52
21:54:28|3372.29
21:54:30|3372.
21:54:30|3371.38
21:54:31|3371.45
21:54:33|3371.51
21:54:34|3371.51
21:54:35|3371.51
21:54:37|3371.5
21:54:37|3371.5
21:54:39|3371.5
21:54:40|3371.5
21:54:40|3371.77
21:54:41|3371.78
21:54:43|3372.81
21:54:43|3373.27
21:54:45|3373.57
21:54:46|3373.99
21:54:46|3373.99
21:54:49|3375.11
21:54:50|3374.83
21:54:50|3374.83
21:54:52|3375.09
21:54:52|3375.06
21:54:54|3375.06
21:54:56|3376.61
21:54:56|3376.6
21:54:58|3376.6
21:55:00|3375.41
21:55:01|3374.88
21:55:01|3374.88
21:55:03|3375.
21:55:04|3375.29
21:55:06|3373.57
21:55:07|3373.57
21:55:08|3373.3
21:55:09|3372.59
21:55:10|3372.26
21:55:12|3372.66
21:55:12|3373.13
21:55:14|3372.11
21:55:15|3372.1
21:55:16|3372.11
21:55:17|3372.11
21:55:18|3372.11
21:55:20|3372.14
21:55:20|3372.11
21:55:21|3372.11
21:55:22|3372.15
21:55:23|3373.25
21:55:24|3373.25
21:55:25|3373.92
21:55:27|3373.92
21:55:28|3374.
21:55:29|3374.68
21:55:31|3374.68
21:55:32|3374.51
21:55:33|3374.17
21:55:34|3374.17
21:55:36|3374.16
21:55:37|3374.17
21:55:38|3374.17
21:55:39|3374.66
21:55:40|3374.66
21:55:41|3374.66
21:55:42|3374.66
21:55:43|3374.66
21:55:44|3374.92
21:55:45|3375.
21:55:46|3375.58
21:55:47|3375.58
21:55:48|3375.58
21:55:49|3376.
21:55:50|3376.
21:55:51|3376.
21:55:52|3376.
21:55:53|3376.
21:55:54|3376.3
21:55:55|3376.29
21:55:56|3376.29
21:55:57|3376.73
21:55:58|3376.81
21:55:59|3376.7
21:56:00|3376.5
21:56:01|3376.5
21:56:02|3376.09
21:56:03|3376.09
21:56:04|3376.09
21:56:05|3376.09
21:56:06|3376.09
21:56:07|3376.09
21:56:09|3376.09
21:56:10|3376.32
21:56:10|3376.32
21:56:11|3376.31
21:56:12|3376.31
21:56:14|3376.83
21:56:15|3377.29
21:56:15|3377.3
21:56:16|3377.3
21:56:18|3377.29
21:56:20|3377.25
21:56:20|3376.59
21:56:21|3376.58
21:56:22|3377.57
21:56:23|3377.57
21:56:24|3377.57
21:56:25|3377.68
21:56:26|3377.67
21:56:27|3377.99
21:56:29|3377.99
21:56:30|3378.
21:56:32|3378.
21:56:33|3378.
21:56:34|3377.99
21:56:35|3377.99
21:56:36|3377.76
21:56:37|3377.76
21:56:38|3377.76
21:56:40|3377.73
21:56:40|3377.73
21:56:41|3377.99
21:56:43|3377.99
21:56:43|3377.99
21:56:44|3377.74
21:56:45|3377.74
21:56:46|3377.74
21:56:48|3377.74
21:56:49|3377.74
21:56:50|3377.72
21:56:51|3377.72
21:56:52|3378.23
21:56:53|3378.28
21:56:54|3377.42
21:56:55|3377.42
21:56:57|3377.42
21:56:57|3377.68
21:56:58|3377.76
21:56:59|3378.45
21:57:01|3378.45
21:57:02|3378.34
21:57:02|3378.34
21:57:04|3378.34
21:57:05|3378.34
21:57:06|3378.34
21:57:07|3378.57
21:57:07|3378.56
21:57:10|3378.57
21:57:11|3378.7
21:57:13|3378.7
21:57:13|3378.69
21:57:14|3378.69
21:57:15|3378.62
21:57:16|3378.62
21:57:17|3378.62
21:57:18|3378.61
21:57:19|3378.61
21:57:20|3378.61
21:57:21|3378.61
21:57:22|3378.61
21:57:23|3378.61
21:57:24|3378.61
21:57:25|3378.61
21:57:26|3378.61
21:57:27|3378.61
21:57:28|3378.69
21:57:30|3378.81
21:57:32|3379.26
21:57:32|3379.46
21:57:34|3379.87
21:57:34|3379.87
21:57:35|3380.4
21:57:37|3380.95
21:57:38|3381.96
21:57:39|3381.99
21:57:40|3382.
21:57:41|3382.
21:57:42|3382.
21:57:42|3382.
21:57:43|3382.
21:57:44|3382.
21:57:46|3382.
21:57:47|3382.14
21:57:48|3382.69
21:57:49|3382.53
21:57:50|3382.53
21:57:51|3382.53
21:57:52|3382.53
21:57:53|3382.53
21:57:54|3382.54
21:57:56|3382.93
21:57:56|3382.98
21:57:57|3382.98
21:57:59|3382.99
21:57:59|3383.16
21:58:01|3383.16
21:58:01|3383.15
21:58:03|3383.07
21:58:04|3382.93
21:58:05|3382.93
21:58:06|3382.93
21:58:07|3382.93
21:58:08|3382.93
21:58:09|3382.93
21:58:10|3382.93
21:58:11|3382.93
21:58:12|3382.93
21:58:14|3382.93
21:58:14|3382.93
21:58:16|3383.08
21:58:16|3383.07
21:58:18|3383.07
21:58:18|3383.08
21:58:19|3383.15
21:58:21|3383.16
21:58:22|3383.16
21:58:22|3383.15
21:58:23|3383.27
21:58:25|3383.27
21:58:26|3383.27
21:58:27|3383.27
21:58:28|3383.27
21:58:29|3383.27
21:58:30|3383.27
21:58:31|3382.55
21:58:32|3382.14
21:58:33|3381.14
21:58:35|3381.63
21:58:36|3381.63
21:58:37|3381.63
21:58:38|3381.63
21:58:40|3382.06
21:58:40|3382.06
21:58:42|3382.17
21:58:43|3382.17
21:58:44|3382.17
21:58:44|3382.17
21:58:46|3382.18
21:58:48|3382.18
21:58:49|3381.42
21:58:50|3381.
21:58:51|3380.14
21:58:52|3380.02
21:58:53|3380.02
21:58:54|3380.01
21:58:54|3380.
21:58:56|3379.89
21:58:57|3379.87
21:58:58|3379.87
21:58:59|3379.4
21:59:00|3379.4
21:59:01|3379.01
21:59:02|3378.79
21:59:03|3378.79
21:59:04|3378.61
21:59:05|3378.23
21:59:05|3378.23
21:59:07|3378.22
21:59:07|3378.22
21:59:10|3378.39
21:59:11|3378.24
21:59:12|3378.25
21:59:13|3378.25
21:59:14|3378.25
21:59:15|3378.24
21:59:16|3378.24
21:59:17|3378.24
21:59:18|3378.24
21:59:19|3378.24
21:59:20|3378.24
21:59:21|3378.24
21:59:22|3378.25
21:59:23|3378.25
21:59:24|3378.24
21:59:25|3378.24
21:59:26|3378.24
21:59:27|3378.24
21:59:28|3378.24
21:59:30|3378.24
21:59:30|3378.39
21:59:32|3378.39
21:59:33|3378.39
21:59:33|3378.4
21:59:35|3378.4
21:59:36|3378.4
21:59:38|3378.4
21:59:39|3378.4
21:59:40|3378.4
21:59:41|3378.4
21:59:41|3378.4
21:59:43|3378.39
21:59:44|3378.12
21:59:44|3378.12
21:59:45|3378.01
21:59:47|3378.01
21:59:48|3378.01
21:59:49|3378.
21:59:50|3377.94
21:59:51|3377.41
21:59:52|3377.4
21:59:53|3377.4
21:59:55|3377.4
21:59:56|3377.4
21:59:57|3377.4
21:59:58|3377.4
21:59:59|3377.4
22:00:00|3377.4
22:00:01|3376.78
22:00:02|3376.39
22:00:03|3376.38
22:00:04|3376.1
22:00:05|3376.1
22:00:07|3376.01
22:00:07|3375.68
22:00:08|3374.66
22:00:09|3373.08
22:00:10|3373.58
22:00:11|3373.57
22:00:13|3374.19
22:00:14|3373.72
22:00:15|3372.76
22:00:17|3373.67
22:00:17|3374.08
22:00:18|3374.76
22:00:19|3374.76
22:00:20|3374.76
22:00:21|3374.76
22:00:22|3375.12
22:00:23|3375.12
22:00:24|3376.
22:00:25|3377.37
22:00:26|3378.48
22:00:27|3379.07
22:00:28|3378.01
22:00:30|3377.06
22:00:30|3377.63
22:00:32|3377.9
22:00:33|3378.52
22:00:34|3379.15
22:00:36|3380.63
22:00:37|3378.48
22:00:38|3378.48
22:00:39|3378.72
22:00:40|3379.08
22:00:41|3380.16
22:00:42|3380.16
22:00:44|3381.
22:00:45|3381.
22:00:46|3381.43
22:00:47|3382.13
22:00:48|3382.14
22:00:50|3382.15
22:00:51|3381.9
22:00:52|3381.57
22:00:53|3381.32
22:00:54|3381.21
22:00:55|3381.21
22:00:56|3381.21
22:00:57|3382.34
22:00:58|3383.27
22:00:59|3382.54
22:01:00|3382.7
22:01:01|3382.7
22:01:03|3382.66
22:01:03|3382.66
22:01:04|3383.14
22:01:05|3383.18
22:01:06|3383.18
22:01:07|3383.18
22:01:08|3383.08
22:01:09|3382.73
22:01:10|3382.72
22:01:11|3383.11
22:01:12|3383.11
22:01:13|3383.11
22:01:14|3382.8
22:01:15|3382.8
22:01:16|3382.21
22:01:17|3382.21
22:01:18|3382.21
22:01:19|3382.21
22:01:21|3382.18
22:01:22|3382.
22:01:23|3381.21
22:01:24|3380.35
22:01:25|3380.34
22:01:26|3379.87
22:01:27|3379.87
22:01:28|3379.87
22:01:29|3379.86
22:01:30|3379.86
22:01:30|3379.02
22:01:32|3379.01
22:01:34|3378.5
22:01:34|3378.5
22:01:36|3378.49
22:01:38|3378.48
22:01:39|3378.48
22:01:40|3377.15
22:01:41|3377.
22:01:42|3376.12
22:01:43|3376.12
22:01:44|3376.11
22:01:45|3376.06
22:01:47|3376.19
22:01:47|3375.
22:01:49|3374.51
22:01:50|3374.26
22:01:51|3374.26
22:01:51|3374.09
22:01:52|3373.82
22:01:53|3373.82
22:01:54|3373.42
22:01:56|3372.49
22:01:57|3371.29
22:01:58|3371.29
22:01:59|3371.31
22:02:00|3372.39
22:02:01|3371.94
22:02:02|3371.94
22:02:03|3371.56
22:02:04|3370.77
22:02:05|3370.76
22:02:06|3370.76
22:02:07|3370.76
22:02:09|3370.76
22:02:10|3370.76
22:02:10|3370.91
22:02:12|3370.76
22:02:13|3370.72
22:02:14|3370.72
22:02:15|3370.72
22:02:16|3370.06
22:02:18|3369.
22:02:18|3368.85
22:02:19|3368.85
22:02:21|3370.45
22:02:22|3370.72
22:02:23|3371.87
22:02:24|3372.32
22:02:25|3371.82
22:02:26|3371.82
22:02:27|3372.83
22:02:28|3373.63
22:02:29|3373.14
22:02:30|3373.14
22:02:31|3373.14
22:02:31|3373.97
22:02:33|3372.88
22:02:35|3374.71
22:02:36|3375.
22:02:38|3375.52
22:02:38|3375.52
22:02:39|3375.51
22:02:40|3374.28
22:02:42|3373.99
22:02:42|3373.31
22:02:44|3372.8
22:02:45|3372.8
22:02:46|3372.31
22:02:47|3372.31
22:02:49|3373.19
22:02:49|3374.25
22:02:50|3375.2
22:02:52|3375.39
22:02:53|3376.5
22:02:54|3376.01
22:02:55|3376.01
22:02:56|3376.01
22:02:57|3376.
22:02:59|3376.49
22:03:00|3377.22
22:03:01|3377.22
22:03:02|3377.22
22:03:02|3377.21
22:03:04|3377.58
22:03:05|3377.8
22:03:06|3377.37
22:03:07|3378.56
22:03:08|3378.57
22:03:09|3378.57
22:03:10|3378.57
22:03:11|3377.93
22:03:12|3378.26
22:03:13|3377.86
22:03:14|3377.26
22:03:15|3377.48
22:03:16|3377.89
22:03:18|3378.34
22:03:18|3378.58
22:03:20|3379.24
22:03:22|3378.62
22:03:23|3378.62
22:03:23|3378.66
22:03:25|3378.63
22:03:25|3378.63
22:03:26|3378.63
22:03:28|3378.63
22:03:29|3378.63
22:03:29|3378.64
22:03:31|3379.43
22:03:32|3379.43
22:03:33|3379.44
22:03:34|3379.44
22:03:36|3380.
22:03:37|3380.84
22:03:38|3380.92
22:03:38|3381.35
22:03:40|3381.35
22:03:40|3381.35
22:03:42|3381.99
22:03:43|3381.99
22:03:44|3382.67
22:03:45|3383.28
22:03:46|3383.28
22:03:47|3382.4
22:03:48|3382.01
22:03:49|3382.01
22:03:51|3382.01
22:03:52|3381.99
22:03:53|3381.36
22:03:54|3380.92
22:03:55|3380.58
22:03:56|3380.65
22:03:57|3380.01
22:03:58|3380.01
22:03:59|3380.01
22:04:00|3380.51
22:04:01|3380.51
22:04:02|3380.51
22:04:03|3380.5
22:04:04|3380.
22:04:05|3379.89
22:04:06|3379.04
22:04:07|3379.04
22:04:08|3379.59
22:04:09|3380.
22:04:10|3379.99
22:04:11|3379.99
22:04:12|3379.99
22:04:13|3379.99
22:04:15|3380.55
22:04:17|3380.55
22:04:18|3380.55
22:04:19|3380.55
22:04:20|3380.55
22:04:21|3380.55
22:04:22|3381.04
22:04:23|3381.76
22:04:24|3381.77
22:04:25|3381.78
22:04:26|3381.78
22:04:27|3381.64
22:04:28|3381.64
22:04:29|3381.91
22:04:30|3381.9
22:04:30|3382.08
22:04:32|3382.08
22:04:33|3381.98
22:04:34|3381.05
22:04:34|3381.02
22:04:36|3381.03
22:04:38|3380.77
22:04:39|3380.77
22:04:41|3380.77
22:04:42|3380.77
22:04:43|3381.68
22:04:43|3381.99
22:04:44|3382.46
22:04:45|3382.63
22:04:46|3382.63
22:04:48|3382.63
22:04:49|3382.63
22:04:50|3382.63
22:04:51|3382.13
22:04:52|3382.
22:04:53|3382.
22:04:54|3382.78
22:04:55|3383.21
22:04:56|3383.6
22:04:57|3384.33
22:04:58|3384.99
22:04:59|3384.99
22:05:00|3384.99
22:05:01|3384.49
22:05:02|3384.49
22:05:03|3384.09
22:05:04|3384.09
22:05:05|3383.9
22:05:06|3383.55
22:05:07|3383.28
22:05:08|3382.13
22:05:09|3382.07
22:05:10|3381.11
22:05:11|3381.49
22:05:12|3382.07
22:05:14|3381.11
22:05:14|3381.25
22:05:15|3381.25
22:05:17|3381.01
22:05:18|3382.04
22:05:19|3382.72
22:05:21|3382.29
22:05:23|3382.22
22:05:23|3382.9
22:05:24|3381.34
22:05:25|3381.34
22:05:26|3381.39
22:05:27|3381.39
22:05:28|3381.39
22:05:29|3381.
22:05:30|3380.76
22:05:31|3379.51
22:05:32|3379.5
22:05:33|3379.5
22:05:34|3379.74
22:05:35|3380.
22:05:36|3379.66
22:05:37|3379.5
22:05:39|3379.21
22:05:41|3378.31
22:05:41|3378.31
22:05:43|3378.3
22:05:45|3378.3
22:05:46|3378.3
22:05:47|3378.3
22:05:48|3378.34
22:05:49|3378.34
22:05:50|3379.41
22:05:51|3379.41
22:05:52|3379.31
22:05:53|3379.92
22:05:55|3380.92
22:05:56|3380.92
22:05:57|3380.92
22:05:58|3380.92
22:05:59|3380.92
22:06:00|3380.92
22:06:00|3380.44
22:06:02|3379.73
22:06:02|3379.45
22:06:03|3378.78
22:06:05|3378.
22:06:05|3377.58
22:06:07|3377.53
22:06:07|3377.15
22:06:08|3377.15
22:06:09|3377.15
22:06:10|3377.63
22:06:12|3377.63
22:06:13|3377.63
22:06:14|3377.63
22:06:15|3377.89
22:06:15|3377.89
22:06:16|3377.86
22:06:18|3377.18
22:06:19|3377.18
22:06:20|3377.18
22:06:21|3377.18
22:06:22|3377.18
22:06:23|3378.03
22:06:24|3378.03
22:06:25|3378.03
22:06:26|3378.03
22:06:27|3378.03
22:06:28|3378.03
22:06:29|3378.47
22:06:30|3379.
22:06:31|3379.
22:06:32|3379.
22:06:33|3379.26
22:06:34|3379.26
22:06:35|3379.26
22:06:36|3379.27
22:06:37|3378.5
22:06:39|3377.42
22:06:39|3377.42
22:06:41|3377.42
22:06:42|3377.17
22:06:43|3377.17
22:06:44|3377.17
22:06:46|3376.39
22:06:46|3375.71
22:06:47|3375.68
22:06:48|3375.68
22:06:50|3375.69
22:06:50|3375.69
22:06:52|3375.69
22:06:53|3376.19
22:06:54|3377.7
22:06:55|3377.85
22:06:57|3379.08
22:06:57|3379.08
22:06:58|3379.08
22:06:59|3379.96
22:07:00|3379.76
22:07:01|3378.61
22:07:02|3378.04
22:07:03|3378.03
22:07:04|3378.03
22:07:05|3378.53
22:07:06|3378.
22:07:07|3378.01
22:07:08|3378.41
22:07:09|3378.41
22:07:10|3378.4
22:07:12|3378.41
22:07:13|3378.41
22:07:14|3378.41
22:07:15|3378.41
22:07:15|3378.41
22:07:17|3378.4
22:07:19|3378.4
22:07:19|3378.4
22:07:20|3378.4
22:07:22|3379.43
22:07:23|3379.72
22:07:24|3379.72
22:07:25|3379.73
22:07:26|3379.73
22:07:27|3379.72
22:07:28|3379.72
22:07:29|3379.72
22:07:30|3379.72
22:07:31|3379.72
22:07:32|3379.72
22:07:33|3379.72
22:07:34|3380.16
22:07:35|3380.16
22:07:36|3380.16
22:07:37|3380.41
22:07:38|3380.97
22:07:40|3380.96
22:07:41|3380.96
22:07:42|3380.96
22:07:43|3380.99
22:07:44|3380.99
22:07:46|3380.25
22:07:46|3380.25
22:07:48|3380.25
22:07:48|3379.42
22:07:49|3379.02
22:07:50|3379.03
22:07:51|3379.03
22:07:52|3379.03
22:07:53|3379.03
22:07:54|3379.02
22:07:55|3379.02
22:07:56|3379.02
22:07:57|3379.03
22:07:59|3379.03
22:08:00|3379.03
22:08:01|3379.31
22:08:02|3379.31
22:08:03|3379.36
22:08:04|3379.37
22:08:05|3379.67
22:08:06|3379.67
22:08:07|3379.67
22:08:08|3379.67
22:08:09|3380.79
22:08:10|3380.79
22:08:11|3380.79
22:08:13|3380.28
22:08:13|3380.28
22:08:15|3380.28
22:08:15|3380.29
22:08:17|3380.29
22:08:18|3380.02
22:08:19|3379.77
22:08:20|3379.77
22:08:21|3379.77
22:08:22|3379.77
22:08:23|3379.77
22:08:24|3379.77
22:08:25|3379.09
22:08:26|3379.09
22:08:27|3379.09
22:08:28|3379.09
22:08:29|3379.09
22:08:30|3378.72
22:08:31|3377.52
22:08:32|3377.52
22:08:33|3375.93
22:08:34|3375.93
22:08:35|3375.42
22:08:36|3375.28
22:08:37|3375.28
22:08:38|3375.27
22:08:40|3377.08
22:08:41|3376.82
22:08:43|3377.99
22:08:43|3378.
22:08:44|3378.
22:08:45|3378.86
22:08:46|3379.52
22:08:47|3379.52
22:08:48|3379.65
22:08:50|3379.65
22:08:52|3380.43
22:08:52|3380.87
22:08:53|3380.73
22:08:55|3379.93
22:08:56|3378.63
22:08:57|3379.41
22:08:59|3379.41
22:09:00|3379.41
22:09:00|3379.41
22:09:01|3379.26
22:09:03|3379.26
22:09:03|3379.26
22:09:04|3378.54
22:09:05|3377.21
22:09:07|3376.54
22:09:08|3376.38
22:09:09|3375.92
22:09:10|3375.92
22:09:11|3375.71
22:09:12|3375.17
22:09:13|3375.4
22:09:14|3375.4
22:09:15|3376.07
22:09:16|3377.33
22:09:17|3377.33
22:09:18|3377.33
22:09:19|3377.33
22:09:20|3376.64
22:09:21|3376.58
22:09:22|3376.03
22:09:24|3376.03
22:09:24|3375.76
22:09:25|3375.76
22:09:26|3375.76
22:09:27|3375.76
22:09:28|3375.73
22:09:29|3375.3
22:09:30|3375.74
22:09:31|3375.74
22:09:33|3376.26
22:09:33|3376.26
22:09:35|3376.25
22:09:36|3376.21
22:09:36|3376.21
22:09:37|3375.92
22:09:39|3375.92
22:09:40|3375.92
22:09:41|3375.86
22:09:43|3375.86
22:09:44|3375.83
22:09:45|3375.52
22:09:45|3374.26
22:09:48|3372.45
22:09:48|3372.45
22:09:49|3372.45
22:09:50|3373.1
22:09:51|3373.76
22:09:52|3374.43
22:09:53|3374.75
22:09:54|3374.5
22:09:55|3374.5
22:09:56|3374.5
22:09:57|3374.79
22:09:58|3375.85
22:10:00|3374.71
22:10:00|3374.66
22:10:01|3373.71
22:10:03|3373.78
22:10:04|3373.78
22:10:05|3373.78
22:10:06|3373.78
22:10:07|3373.78
22:10:08|3373.62
22:10:08|3373.62
22:10:10|3373.62
22:10:11|3373.62
22:10:12|3373.62
22:10:13|3373.62
22:10:15|3372.41
22:10:15|3371.69
22:10:16|3371.43
22:10:17|3371.43
22:10:18|3371.42
22:10:19|3370.94
22:10:20|3371.24
22:10:21|3371.44
22:10:23|3371.43
22:10:24|3371.43
22:10:26|3371.43
22:10:26|3371.43
22:10:28|3371.43
22:10:29|3371.28
22:10:29|3372.5
22:10:30|3372.99
22:10:31|3372.99
22:10:33|3373.61
22:10:33|3373.61
22:10:34|3373.61
22:10:35|3373.61
22:10:36|3373.61
22:10:37|3373.84
22:10:39|3374.04
22:10:40|3374.31
22:10:41|3374.31
22:10:42|3374.31
22:10:43|3374.32
22:10:45|3374.32
22:10:46|3374.
22:10:48|3373.81
22:10:49|3373.1
22:10:49|3372.6
22:10:52|3372.91
22:10:52|3372.91
22:10:53|3372.91
22:10:55|3373.09
22:10:56|3373.09
22:10:57|3373.09
22:10:59|3373.09
22:10:59|3372.02
22:11:00|3372.
22:11:01|3371.29
22:11:02|3371.29
22:11:03|3371.29
22:11:05|3370.76
22:11:06|3370.76
22:11:07|3370.76
22:11:08|3370.92
22:11:09|3370.91
22:11:10|3371.07
22:11:11|3370.76
22:11:12|3370.92
22:11:13|3370.92
22:11:14|3370.92
22:11:15|3371.35
22:11:16|3371.35
22:11:16|3371.51
22:11:18|3371.52
22:11:19|3372.56
22:11:20|3372.56
22:11:22|3373.37
22:11:22|3373.37
22:11:23|3373.9
22:11:24|3373.9
22:11:25|3373.9
22:11:26|3373.9
22:11:27|3373.74
22:11:28|3374.03
22:11:30|3374.03
22:11:30|3374.03
22:11:31|3374.03
22:11:33|3374.03
22:11:34|3375.
22:11:35|3375.03
22:11:36|3375.03
22:11:37|3375.03
22:11:38|3375.03
22:11:39|3374.13
22:11:40|3374.13
22:11:41|3374.13
22:11:43|3374.01
22:11:45|3374.01
22:11:46|3374.02
22:11:47|3374.
22:11:48|3374.01
22:11:50|3374.01
22:11:50|3374.01
22:11:51|3374.01
22:11:53|3374.69
22:11:54|3375.11
22:11:55|3375.11
22:11:56|3375.11
22:11:57|3375.12
22:11:58|3375.12
22:12:00|3375.12
22:12:01|3375.11
22:12:02|3375.11
22:12:02|3375.03
22:12:04|3375.03
22:12:04|3374.53
22:12:06|3374.54
22:12:08|3374.54
22:12:09|3374.54
22:12:10|3374.54
22:12:11|3374.54
22:12:12|3374.54
22:12:13|3374.54
22:12:13|3374.54
22:12:15|3375.
22:12:16|3375.19
22:12:17|3375.2
22:12:17|3375.19
22:12:20|3375.19
22:12:20|3375.19
22:12:22|3375.03
22:12:23|3375.03
22:12:23|3375.03
22:12:25|3375.03
22:12:26|3374.28
22:12:27|3374.28
22:12:28|3374.08
22:12:28|3373.36
22:12:30|3373.36
22:12:31|3374.02
22:12:32|3374.02
22:12:33|3374.02
22:12:34|3374.01
22:12:35|3374.01
22:12:35|3374.01
22:12:37|3373.47
22:12:38|3374.14
22:12:39|3374.15
22:12:40|3374.98
22:12:40|3375.39
22:12:41|3375.57
22:12:43|3375.57
22:12:44|3375.39
22:12:46|3375.39
22:12:47|3375.39
22:12:48|3375.39
22:12:49|3375.4
22:12:50|3375.4
22:12:51|3375.4
22:12:52|3375.57
22:12:53|3375.83
22:12:54|3375.83
22:12:55|3375.83
22:12:57|3375.83
22:12:58|3375.83
22:12:58|3374.21
22:12:59|3374.04
22:13:01|3374.04
22:13:02|3374.04
22:13:03|3374.04
22:13:04|3374.04
22:13:05|3374.03
22:13:07|3374.04
22:13:08|3374.04
22:13:09|3374.26
22:13:10|3374.1
22:13:11|3374.25
22:13:12|3374.26
22:13:13|3374.27
22:13:14|3374.27
22:13:15|3374.27
22:13:16|3374.27
22:13:17|3374.27
22:13:18|3374.27
22:13:19|3374.27
22:13:20|3374.27
22:13:21|3374.13
22:13:22|3374.
22:13:23|3373.36
22:13:24|3373.36
22:13:25|3373.36
22:13:26|3373.37
22:13:27|3372.02
22:13:28|3371.48
22:13:29|3371.48
22:13:30|3370.5
22:13:31|3370.32
22:13:32|3370.58
22:13:33|3370.69
22:13:34|3370.91
22:13:35|3370.91
22:13:36|3370.91
22:13:37|3370.91
22:13:38|3370.91
22:13:39|3370.69
22:13:40|3371.09
22:13:41|3371.09
22:13:42|3371.1
22:13:43|3371.1
22:13:44|3371.1
22:13:45|3371.09
22:13:47|3371.09
22:13:48|3371.1
22:13:49|3370.62
22:13:50|3370.61
22:13:51|3370.61
22:13:52|3370.62
22:13:53|3371.38
22:13:54|3371.38
22:13:55|3371.38
22:13:56|3371.38
22:13:57|3371.38
22:13:58|3371.39
22:14:00|3371.39
22:14:01|3371.39
22:14:03|3371.39
22:14:03|3371.39
22:14:04|3371.38
22:14:05|3370.77
22:14:06|3370.71
22:14:07|3370.71
22:14:08|3370.29
22:14:09|3370.29
22:14:11|3370.29
22:14:12|3370.29
22:14:12|3370.29
22:14:14|3370.29
22:14:15|3370.29
22:14:17|3370.29
22:14:17|3370.29
22:14:18|3369.77
22:14:19|3369.77
22:14:20|3369.65
22:14:21|3369.02
22:14:23|3369.01
22:14:24|3369.01
22:14:25|3369.14
22:14:25|3369.14
22:14:27|3369.38
22:14:27|3369.73
22:14:29|3370.3
22:14:29|3370.3
22:14:31|3370.3
22:14:33|3371.39
22:14:34|3371.39
22:14:34|3372.
22:14:35|3372.34
22:14:36|3372.34
22:14:37|3372.34
22:14:38|3372.34
22:14:40|3372.68
22:14:40|3372.69
22:14:41|3372.69
22:14:42|3372.62
22:14:43|3371.92
22:14:44|3372.47
22:14:45|3372.81
22:14:47|3372.81
22:14:49|3372.81
22:14:49|3372.63
22:14:50|3372.63
22:14:51|3373.34
22:14:52|3373.34
22:14:54|3373.99
22:14:55|3374.
22:14:56|3374.66
22:14:57|3374.66
22:14:58|3374.65
22:14:59|3374.65
22:15:00|3374.65
22:15:01|3374.65
22:15:02|3374.74
22:15:03|3374.74
22:15:04|3374.74
22:15:05|3374.74
22:15:06|3374.77
22:15:07|3374.77
22:15:08|3374.82
22:15:09|3374.82
22:15:10|3374.42
22:15:11|3373.72
22:15:12|3373.73
22:15:13|3373.73
22:15:14|3373.73
22:15:15|3373.57
22:15:16|3373.57
22:15:17|3373.37
22:15:18|3373.37
22:15:19|3373.02
22:15:20|3372.39
22:15:21|3372.39
22:15:22|3372.39
22:15:23|3371.01
22:15:24|3371.
22:15:25|3371.6
22:15:26|3371.8
22:15:27|3372.4
22:15:28|3372.77
22:15:29|3373.28
22:15:30|3373.28
22:15:31|3373.29
22:15:33|3373.29
22:15:33|3373.29
22:15:34|3373.3
22:15:36|3373.68
22:15:37|3373.68
22:15:37|3373.99
22:15:38|3373.99
22:15:39|3373.99
22:15:40|3373.07
22:15:41|3373.05
22:15:42|3372.87
22:15:43|3372.64
22:15:44|3372.09
22:15:45|3372.09
22:15:47|3372.09
22:15:49|3373.
22:15:50|3373.41
22:15:52|3373.46
22:15:53|3374.61
22:15:54|3374.61
22:15:55|3374.61
22:15:56|3374.62
22:15:57|3374.62
22:15:59|3374.81
22:16:00|3374.82
22:16:01|3374.82
22:16:02|3374.65
22:16:03|3374.11
22:16:04|3374.11
22:16:05|3374.11
22:16:06|3374.1
22:16:07|3374.1
22:16:08|3374.1
22:16:09|3374.11
22:16:10|3374.11
22:16:11|3374.11
22:16:13|3374.6
22:16:14|3375.
22:16:15|3375.
22:16:17|3375.
22:16:19|3375.01
22:16:19|3375.01
22:16:20|3374.99
22:16:21|3374.99
22:16:22|3374.99
22:16:23|3374.99
22:16:24|3375.37
22:16:25|3375.37
22:16:26|3375.37
22:16:27|3375.37
22:16:28|3375.89
22:16:29|3375.89
22:16:30|3375.89
22:16:31|3375.9
22:16:32|3376.03
22:16:33|3375.91
22:16:35|3375.85
22:16:36|3375.85
22:16:37|3375.57
22:16:38|3375.27
22:16:39|3375.51
22:16:40|3375.86
22:16:41|3375.85
22:16:42|3376.6
22:16:42|3376.65
22:16:43|3376.65
22:16:45|3376.97
22:16:46|3376.99
22:16:47|3376.75
22:16:48|3376.75
22:16:50|3377.74
22:16:50|3377.76
22:16:51|3377.8
22:16:53|3378.35
22:16:55|3378.35
22:16:56|3378.55
22:16:57|3378.55
22:16:58|3378.26
22:16:59|3378.81
22:17:00|3378.81
22:17:01|3378.81
22:17:02|3378.1
22:17:03|3378.1
22:17:04|3378.1
22:17:05|3378.76
22:17:06|3378.76
22:17:07|3378.77
22:17:09|3378.81
22:17:10|3378.93
22:17:11|3379.
22:17:12|3378.81
22:17:12|3378.81
22:17:15|3378.81
22:17:15|3378.81
22:17:16|3378.81
22:17:17|3378.81
22:17:18|3378.81
22:17:19|3378.81
22:17:20|3378.81
22:17:21|3379.12
22:17:22|3379.26
22:17:24|3379.92
22:17:25|3379.92
22:17:26|3380.
22:17:27|3380.
22:17:28|3380.21
22:17:29|3380.73
22:17:30|3380.73
22:17:31|3380.72
22:17:32|3380.91
22:17:33|3380.99
22:17:34|3380.9
22:17:35|3380.79
22:17:36|3380.57
22:17:37|3380.57
22:17:38|3380.57
22:17:39|3380.57
22:17:40|3380.56
22:17:41|3380.56
22:17:42|3380.89
22:17:43|3380.89
22:17:45|3380.88
22:17:45|3380.89
22:17:46|3380.89
22:17:47|3380.95
22:17:49|3381.84
22:17:51|3381.85
22:17:51|3381.85
22:17:53|3382.17
22:17:54|3382.17
22:17:55|3382.17
22:17:56|3381.81
22:17:57|3381.81
22:17:58|3381.8
22:17:59|3381.53
22:18:01|3381.54
22:18:01|3381.54
22:18:02|3381.54
22:18:03|3381.54
22:18:04|3381.53
22:18:05|3381.54
22:18:06|3381.86
22:18:08|3381.86
22:18:08|3381.86
22:18:09|3381.86
22:18:10|3382.84
22:18:11|3382.84
22:18:12|3382.84
22:18:14|3382.83
22:18:14|3382.83
22:18:17|3382.84
22:18:17|3382.83
22:18:18|3382.83
22:18:19|3382.83
22:18:20|3382.83
22:18:21|3382.64
22:18:22|3382.64
22:18:24|3382.8
22:18:25|3382.8
22:18:25|3382.8
22:18:27|3383.55
22:18:28|3383.67
22:18:29|3384.35
22:18:30|3384.35
22:18:31|3384.52
22:18:32|3384.35
22:18:32|3384.35
22:18:34|3384.11
22:18:35|3384.11
22:18:36|3384.11
22:18:36|3384.12
22:18:38|3384.12
22:18:39|3383.33
22:18:39|3383.33
22:18:41|3383.33
22:18:41|3383.33
22:18:42|3383.33
22:18:45|3382.78
22:18:45|3382.41
22:18:46|3382.
22:18:47|3381.69
22:18:48|3381.69
22:18:49|3381.46
22:18:51|3381.45
22:18:53|3381.46
22:18:53|3381.46
22:18:55|3381.46
22:18:56|3381.46
22:18:57|3381.46
22:18:58|3381.46
22:18:59|3381.
22:19:00|3380.22
22:19:01|3380.
22:19:02|3379.
22:19:03|3378.01
22:19:04|3378.01
22:19:06|3378.
22:19:06|3378.
22:19:08|3378.35
22:19:08|3378.77
22:19:09|3378.77
22:19:11|3378.77
22:19:12|3378.77
22:19:13|3378.77
22:19:14|3378.77
22:19:15|3378.77
22:19:16|3378.77
22:19:17|3378.77
22:19:18|3378.78
22:19:19|3378.77
22:19:20|3378.77
22:19:21|3378.77
22:19:22|3378.77
22:19:23|3378.77
22:19:24|3378.77
22:19:25|3377.9
22:19:26|3377.83
22:19:27|3377.79
22:19:28|3377.79
22:19:29|3377.42
22:19:31|3377.76
22:19:31|3378.72
22:19:32|3378.72
22:19:33|3378.72
22:19:35|3378.72
22:19:36|3378.72
22:19:37|3378.22
22:19:39|3376.61
22:19:40|3375.69
22:19:41|3375.03
22:19:43|3374.41
22:19:43|3373.46
22:19:44|3373.
22:19:45|3372.29
22:19:46|3371.4
22:19:47|3370.25
22:19:48|3370.44
22:19:49|3370.67
22:19:50|3370.02
22:19:52|3371.
22:19:53|3370.01
22:19:55|3370.02
22:19:55|3370.34
22:19:57|3370.62
22:19:58|3370.34
22:19:59|3370.34
22:20:00|3370.34
22:20:01|3369.7
22:20:02|3369.22
22:20:03|3369.17
22:20:04|3369.17
22:20:05|3369.18
22:20:06|3369.18
22:20:07|3369.84
22:20:08|3370.
22:20:09|3370.
22:20:10|3370.47
22:20:11|3371.2
22:20:12|3370.71
22:20:13|3370.18
22:20:14|3371.04
22:20:15|3371.87
22:20:16|3372.
22:20:17|3372.8
22:20:18|3373.75
22:20:19|3373.11
22:20:20|3373.11
22:20:21|3373.11
22:20:22|3373.81
22:20:23|3373.82
22:20:24|3373.58
22:20:25|3373.58
22:20:26|3372.48
22:20:27|3371.01
22:20:28|3371.
22:20:29|3370.33
22:20:30|3370.33
22:20:31|3370.77
22:20:33|3371.08
22:20:33|3371.08
22:20:34|3371.08
22:20:35|3370.73
22:20:36|3370.75
22:20:37|3370.81
22:20:39|3370.02
22:20:39|3370.02
22:20:40|3370.86
22:20:41|3370.86
22:20:43|3371.18
22:20:44|3371.18
22:20:45|3371.18
22:20:46|3370.89
22:20:47|3370.89
22:20:48|3370.89
22:20:49|3370.7
22:20:50|3370.71
22:20:51|3370.71
22:20:53|3370.93
22:20:53|3371.62
22:20:55|3371.47
22:20:56|3371.47
22:20:57|3371.47
22:20:58|3371.47
22:20:59|3371.47
22:21:00|3370.98
22:21:01|3370.03
22:21:02|3370.01
22:21:04|3370.01
22:21:05|3370.01
22:21:06|3370.
22:21:07|3370.21
22:21:08|3370.51
22:21:09|3370.51
22:21:10|3370.44
22:21:11|3370.
22:21:13|3370.
22:21:14|3370.
22:21:14|3370.
22:21:16|3370.
22:21:17|3369.86
22:21:18|3369.52
22:21:19|3368.74
22:21:20|3368.74
22:21:21|3369.03
22:21:23|3368.93
22:21:23|3368.92
22:21:24|3368.92
22:21:25|3368.92
22:21:26|3368.68
22:21:27|3368.5
22:21:28|3368.5
22:21:29|3369.15
22:21:30|3369.56
22:21:31|3369.56
22:21:32|3369.26
22:21:34|3369.26
22:21:34|3369.26
22:21:35|3369.26
22:21:37|3369.26
22:21:38|3369.26
22:21:40|3369.31
22:21:41|3369.53
22:21:41|3369.71
22:21:42|3369.99
22:21:43|3370.
22:21:44|3370.
22:21:45|3370.36
22:21:46|3370.36
22:21:47|3370.5
22:21:48|3370.51
22:21:50|3371.26
22:21:50|3371.11
22:21:52|3371.1
22:21:52|3371.09
22:21:53|3370.76
22:21:55|3370.46
22:21:55|3370.12
22:21:56|3370.3
22:21:58|3370.62
22:21:59|3370.62
22:22:00|3370.62
22:22:01|3370.62
22:22:02|3371.42
22:22:03|3371.42
22:22:04|3371.42
22:22:06|3371.99
22:22:06|3371.99
22:22:08|3371.99
22:22:09|3371.99
22:22:09|3372.52
22:22:10|3372.52
22:22:11|3372.52
22:22:13|3372.52
22:22:14|3372.52
22:22:15|3372.52
22:22:16|3372.52
22:22:17|3372.1
22:22:19|3372.1
22:22:21|3372.1
22:22:21|3372.32
22:22:22|3372.32
22:22:23|3372.32
22:22:24|3372.32
22:22:25|3372.32
22:22:26|3372.55
22:22:27|3373.32
22:22:28|3373.09
22:22:29|3373.03
22:22:30|3373.03
22:22:31|3373.03
22:22:32|3372.86
22:22:33|3372.27
22:22:34|3371.76
22:22:35|3371.
22:22:36|3370.39
22:22:37|3370.02
22:22:38|3370.
22:22:39|3368.9
22:22:40|3368.63
22:22:42|3368.63
22:22:43|3368.62
22:22:44|3369.22
22:22:45|3368.63
22:22:46|3369.58
22:22:47|3369.55
22:22:48|3368.68
22:22:49|3368.68
22:22:50|3369.05
22:22:51|3369.41
22:22:52|3369.86
22:22:53|3370.68
22:22:55|3371.
22:22:55|3371.38
22:22:57|3372.49
22:22:59|3372.44
22:23:00|3371.46
22:23:01|3371.46
22:23:02|3371.46
22:23:03|3371.46
22:23:04|3371.68
22:23:05|3372.78
22:23:06|3372.56
22:23:07|3372.01
22:23:09|3372.18
22:23:09|3372.18
22:23:10|3372.18
22:23:11|3371.28
22:23:12|3370.05
22:23:13|3370.
22:23:14|3369.05
22:23:15|3369.05
22:23:17|3369.01
22:23:18|3369.01
22:23:18|3369.01
22:23:20|3369.01
22:23:20|3369.01
22:23:21|3369.01
22:23:22|3369.29
22:23:23|3369.29
22:23:24|3369.29
22:23:25|3369.29
22:23:26|3369.29
22:23:28|3369.
22:23:28|3368.49
22:23:30|3368.32
22:23:30|3368.3
22:23:31|3368.28
22:23:32|3368.27
22:23:33|3369.16
22:23:34|3369.61
22:23:35|3369.61
22:23:37|3369.61
22:23:38|3369.17
22:23:39|3369.17
22:23:40|3369.17
22:23:41|3369.17
22:23:42|3369.17
22:23:43|3369.17
22:23:45|3369.17
22:23:46|3369.18
22:23:46|3369.18
22:23:47|3369.18
22:23:49|3369.18
22:23:49|3369.45
22:23:51|3370.
22:23:52|3370.
22:23:53|3369.76
22:23:55|3369.76
22:23:55|3369.76
22:23:57|3369.76
22:23:58|3369.76
22:24:00|3369.76
22:24:00|3369.76
22:24:01|3369.76
22:24:02|3369.17
22:24:04|3368.65
22:24:06|3367.6
22:24:06|3367.14
22:24:08|3367.08
22:24:09|3367.08
22:24:10|3367.09
22:24:11|3367.08
22:24:12|3367.
22:24:13|3367.
22:24:14|3367.
22:24:15|3366.87
22:24:16|3366.2
22:24:17|3366.17
22:24:18|3366.17
22:24:19|3366.16
22:24:20|3366.18
22:24:21|3366.18
22:24:22|3366.39
22:24:23|3365.54
22:24:24|3365.
22:24:25|3364.81
22:24:26|3364.64
22:24:27|3364.71
22:24:28|3364.82
22:24:29|3366.38
22:24:30|3366.99
22:24:31|3366.01
22:24:33|3364.78
22:24:34|3364.77
22:24:34|3364.35
22:24:35|3364.35
22:24:36|3364.35
22:24:38|3364.98
22:24:39|3365.09
22:24:39|3365.48
22:24:40|3365.48
22:24:41|3365.47
22:24:42|3365.47
22:24:44|3366.19
22:24:44|3366.2
22:24:45|3366.2
22:24:47|3366.2
22:24:47|3366.77
22:24:49|3367.07
22:24:50|3367.08
22:24:51|3367.09
22:24:52|3367.77
22:24:53|3367.78
22:24:54|3368.
22:24:55|3368.12
22:24:57|3368.12
22:24:57|3368.12
22:24:59|3368.23
22:25:00|3368.4
22:25:01|3368.4
22:25:02|3368.39
22:25:04|3367.55
22:25:06|3367.54
22:25:07|3367.54
22:25:08|3367.54
22:25:09|3367.54
22:25:10|3367.54
22:25:11|3367.54
22:25:12|3367.54
22:25:13|3367.54
22:25:14|3367.54
22:25:16|3366.13
22:25:17|3365.23
22:25:17|3365.29
22:25:18|3365.29
22:25:20|3364.4
22:25:20|3364.54
22:25:21|3364.54
22:25:23|3364.54
22:25:24|3364.21
22:25:24|3363.42
22:25:25|3363.36
22:25:27|3363.61
22:25:28|3364.21
22:25:29|3364.76
22:25:30|3364.92
22:25:31|3364.92
22:25:32|3364.92
22:25:33|3364.92
22:25:34|3364.92
22:25:35|3364.72
22:25:36|3364.42
22:25:38|3363.52
22:25:39|3363.53
22:25:40|3362.55
22:25:41|3362.33
22:25:42|3362.51
22:25:43|3362.51
22:25:44|3363.49
22:25:45|3362.92
22:25:46|3363.23
22:25:47|3363.23
22:25:48|3363.23
22:25:49|3363.23
22:25:50|3364.2
22:25:51|3364.21
22:25:52|3364.21
22:25:53|3364.37
22:25:54|3364.34
22:25:56|3364.02
22:25:58|3363.01
22:25:59|3362.36
22:26:01|3362.59
22:26:02|3362.33
22:26:03|3362.25
22:26:05|3362.22
22:26:05|3362.21
22:26:07|3363.04
22:26:08|3363.27
22:26:09|3363.27
22:26:10|3364.02
22:26:11|3364.01
22:26:12|3364.01
22:26:13|3364.02
22:26:14|3364.96
22:26:15|3365.05
22:26:16|3365.92
22:26:17|3365.92
22:26:18|3365.73
22:26:19|3365.42
22:26:20|3365.42
22:26:21|3365.04
22:26:22|3363.97
22:26:24|3363.96
22:26:24|3363.96
22:26:26|3364.46
22:26:28|3364.47
22:26:29|3364.47
22:26:30|3364.91
22:26:31|3364.91
22:26:32|3364.59
22:26:33|3364.59
22:26:34|3364.59
22:26:34|3365.26
22:26:35|3366.
22:26:37|3365.99
22:26:38|3365.99
22:26:39|3366.44
22:26:40|3365.54
22:26:41|3365.54
22:26:42|3365.54
22:26:43|3365.54
22:26:44|3365.54
22:26:45|3366.13
22:26:46|3366.13
22:26:46|3366.13
22:26:48|3366.13
22:26:49|3365.97
22:26:49|3365.97
22:26:50|3365.97
22:26:52|3366.59
22:26:52|3366.59
22:26:53|3366.59
22:26:55|3366.59
22:26:56|3367.37
22:26:57|3367.37
22:26:59|3366.99
22:26:59|3366.96
22:27:01|3366.33
22:27:03|3366.33
22:27:04|3366.17
22:27:05|3366.17
22:27:05|3366.17
22:27:07|3366.99
22:27:08|3367.56
22:27:09|3367.56
22:27:11|3368.98
22:27:11|3369.76
22:27:13|3369.76
22:27:13|3369.77
22:27:14|3369.77
22:27:16|3370.
22:27:17|3370.
22:27:18|3369.
22:27:18|3369.
22:27:19|3369.
22:27:21|3368.99
22:27:22|3368.99
22:27:23|3369.72
22:27:24|3369.93
22:27:25|3369.92
22:27:26|3370.
22:27:27|3370.
22:27:28|3370.
22:27:29|3369.5
22:27:30|3369.5
22:27:31|3369.5
22:27:32|3369.51
22:27:33|3369.51
22:27:35|3369.91
22:27:36|3369.91
22:27:37|3369.91
22:27:38|3369.91
22:27:39|3369.91
22:27:40|3369.91
22:27:41|3369.91
22:27:42|3369.91
22:27:43|3369.91
22:27:45|3370.07
22:27:46|3370.09
22:27:46|3370.09
22:27:48|3370.28
22:27:49|3370.28
22:27:51|3370.46
22:27:51|3370.47
22:27:52|3370.47
22:27:53|3370.47
22:27:55|3370.47
22:27:56|3370.47
22:27:57|3370.47
22:27:58|3370.47
22:28:00|3370.47
22:28:00|3370.47
22:28:02|3370.47
22:28:04|3370.47
22:28:05|3370.47
22:28:07|3370.46
22:28:08|3368.2
22:28:09|3368.2
22:28:10|3368.2
22:28:11|3368.2
22:28:12|3367.96
22:28:13|3367.38
22:28:15|3367.38
22:28:16|3367.47
22:28:17|3367.47
22:28:18|3367.52
22:28:19|3367.52
22:28:20|3368.56
22:28:20|3368.7
22:28:22|3368.7
22:28:23|3368.93
22:28:24|3368.93
22:28:25|3367.82
22:28:26|3367.82
22:28:27|3367.82
22:28:27|3368.04
22:28:28|3368.36
22:28:29|3368.36
22:28:30|3368.37
22:28:32|3368.37
22:28:33|3368.37
22:28:33|3368.98
22:28:35|3368.98
22:28:35|3368.98
22:28:36|3368.98
22:28:39|3368.98
22:28:39|3368.98
22:28:40|3369.5
22:28:41|3369.49
22:28:42|3369.49
22:28:44|3369.49
22:28:44|3369.96
22:28:46|3369.96
22:28:47|3369.96
22:28:48|3369.96
22:28:48|3369.89
22:28:50|3369.74
22:28:51|3370.
22:28:52|3370.39
22:28:52|3370.39
22:28:54|3370.39
22:28:56|3370.39
22:28:56|3370.39
22:28:57|3370.46
22:28:58|3370.47
22:29:00|3370.47
22:29:01|3370.47
22:29:03|3370.46
22:29:04|3370.24
22:29:04|3370.24
22:29:06|3369.14
22:29:07|3369.14
22:29:08|3369.14
22:29:09|3369.14
22:29:11|3369.56
22:29:12|3369.56
22:29:14|3369.56
22:29:15|3369.96
22:29:16|3369.96
22:29:17|3369.96
22:29:18|3369.96
22:29:19|3369.96
22:29:20|3369.96
22:29:21|3369.96
22:29:21|3369.96
22:29:23|3370.92
22:29:24|3370.92
22:29:25|3370.96
22:29:25|3370.96
22:29:27|3370.96
22:29:28|3370.96
22:29:29|3370.96
22:29:29|3370.8
22:29:31|3370.64
22:29:32|3370.64
22:29:33|3370.13
22:29:34|3370.13
22:29:34|3370.13
22:29:35|3370.13
22:29:37|3370.13
22:29:38|3370.14
22:29:39|3370.14
22:29:40|3370.92
22:29:42|3370.92
22:29:42|3370.91
22:29:43|3370.91
22:29:44|3370.83
22:29:46|3370.83
22:29:47|3370.83
22:29:48|3370.83
22:29:50|3370.58
22:29:50|3370.58
22:29:51|3370.58
22:29:52|3370.58
22:29:53|3370.37
22:29:54|3370.37
22:29:55|3370.38
22:29:56|3370.38
22:29:57|3370.38
22:29:58|3370.76
22:29:59|3370.9
22:30:01|3370.38
22:30:03|3370.25
22:30:04|3370.37
22:30:05|3370.38
22:30:07|3370.41
22:30:07|3370.94
22:30:08|3371.26
22:30:09|3372.28
22:30:10|3372.31
22:30:12|3372.47
22:30:13|3372.85
22:30:13|3373.74
22:30:15|3373.75
22:30:15|3373.38
22:30:16|3373.38
22:30:17|3373.3
22:30:18|3372.79
22:30:19|3372.21
22:30:20|3372.93
22:30:22|3372.93
22:30:22|3372.94
22:30:24|3373.75
22:30:25|3374.32
22:30:26|3374.4
22:30:27|3374.99
22:30:28|3374.98
22:30:29|3374.98
22:30:30|3374.98
22:30:31|3374.98
22:30:32|3374.05
22:30:33|3374.05
22:30:34|3374.98
22:30:35|3374.98
22:30:36|3374.32
22:30:37|3374.32
22:30:38|3374.32
22:30:39|3374.32
22:30:40|3374.32
22:30:41|3374.32
22:30:42|3374.32
22:30:43|3374.32
22:30:44|3373.29
22:30:45|3373.46
22:30:46|3373.74
22:30:47|3374.32
22:30:48|3374.32
22:30:49|3374.32
22:30:50|3374.32
22:30:51|3374.33
22:30:52|3374.33
22:30:53|3374.35
22:30:54|3374.35
22:30:55|3374.48
22:30:56|3374.48
22:30:57|3374.48
22:30:58|3373.88
22:30:59|3373.28
22:31:00|3373.28
22:31:01|3373.28
22:31:02|3373.23
22:31:03|3373.23
22:31:05|3373.74
22:31:05|3373.74
22:31:07|3374.01
22:31:08|3373.76
22:31:10|3373.72
22:31:11|3373.72
22:31:11|3373.72
22:31:12|3373.76
22:31:13|3374.73
22:31:15|3374.79
22:31:16|3375.32
22:31:17|3375.32
22:31:18|3375.36
22:31:19|3375.5
22:31:20|3375.5
22:31:22|3375.43
22:31:22|3375.43
22:31:23|3375.43
22:31:24|3375.43
22:31:25|3375.
22:31:26|3375.
22:31:27|3374.88
22:31:28|3374.75
22:31:29|3374.75
22:31:30|3374.75
22:31:31|3374.75
22:31:32|3374.75
22:31:33|3374.75
22:31:34|3374.75
22:31:35|3374.36
22:31:36|3374.35
22:31:37|3374.04
22:31:38|3374.
22:31:39|3373.39
22:31:40|3373.
22:31:41|3372.97
22:31:42|3372.97
22:31:43|3372.74
22:31:44|3372.74
22:31:45|3372.97
22:31:46|3372.97
22:31:47|3373.92
22:31:48|3373.37
22:31:49|3373.58
22:31:50|3373.58
22:31:51|3373.58
22:31:52|3373.47
22:31:53|3372.5
22:31:54|3372.03
22:31:55|3371.7
22:31:56|3371.05
22:31:57|3370.45
22:31:58|3370.45
22:31:59|3370.45
22:32:00|3369.78
22:32:01|3369.77
22:32:03|3369.12
22:32:03|3368.71
22:32:06|3368.8
22:32:06|3369.22
22:32:07|3369.43
22:32:08|3368.33
22:32:10|3368.01
22:32:11|3368.64
22:32:12|3368.64
22:32:14|3369.68
22:32:14|3369.78
22:32:15|3369.79
22:32:16|3369.79
22:32:17|3369.3
22:32:19|3368.88
22:32:19|3368.78
22:32:21|3368.78
22:32:22|3368.64
22:32:22|3368.64
22:32:23|3368.65
22:32:25|3368.65
22:32:25|3368.65
22:32:26|3368.64
22:32:27|3368.87
22:32:28|3368.87
22:32:30|3368.99
22:32:31|3368.5
22:32:32|3368.31
22:32:33|3368.31
22:32:34|3367.39
22:32:35|3367.27
22:32:36|3365.85
22:32:37|3365.83
22:32:38|3365.75
22:32:39|3365.08
22:32:40|3365.08
22:32:41|3365.09
22:32:43|3365.47
22:32:44|3365.47
22:32:44|3365.
22:32:46|3364.87
22:32:46|3365.32
22:32:48|3365.33
22:32:49|3365.33
22:32:49|3366.06
22:32:50|3366.06
22:32:51|3365.65
22:32:52|3364.96
22:32:54|3364.96
22:32:55|3364.42
22:32:56|3364.42
22:32:56|3364.42
22:32:58|3364.42
22:32:58|3364.41
22:32:59|3364.42
22:33:00|3365.
22:33:01|3364.99
22:33:03|3364.3
22:33:04|3362.81
22:33:06|3362.15
22:33:08|3359.04
22:33:09|3360.1
22:33:10|3358.72
22:33:11|3358.32
22:33:12|3358.32
22:33:13|3359.14
22:33:14|3359.11
22:33:15|3360.13
22:33:16|3360.73
22:33:17|3361.
22:33:19|3359.05
22:33:19|3359.05
22:33:21|3360.3
22:33:21|3359.16
22:33:23|3358.43
22:33:24|3358.31
22:33:25|3358.3
22:33:25|3358.
22:33:26|3355.14
22:33:27|3356.03
22:33:28|3356.02
22:33:30|3356.21
22:33:30|3356.8
22:33:32|3357.82
22:33:33|3358.49
22:33:33|3358.51
22:33:35|3358.88
22:33:36|3357.93
22:33:37|3356.76
22:33:38|3357.79
22:33:39|3357.79
22:33:40|3356.95
22:33:41|3356.27
22:33:42|3356.64
22:33:43|3355.7
22:33:44|3356.18
22:33:45|3357.
22:33:46|3357.39
22:33:47|3357.39
22:33:48|3357.37
22:33:49|3356.2
22:33:50|3356.04
22:33:51|3355.02
22:33:52|3355.02
22:33:53|3355.46
22:33:54|3355.46
22:33:55|3355.78
22:33:56|3355.01
22:33:57|3355.5
22:33:58|3355.5
22:33:59|3355.87
22:34:00|3355.5
22:34:01|3355.45
22:34:02|3354.83
22:34:03|3354.58
22:34:04|3354.92
22:34:06|3356.12
22:34:07|3356.36
22:34:09|3356.49
22:34:10|3355.96
22:34:11|3354.79
22:34:12|3354.79
22:34:13|3355.28
22:34:14|3354.88
22:34:15|3354.96
22:34:15|3354.96
22:34:16|3355.27
22:34:18|3354.55
22:34:19|3354.5
22:34:20|3353.01
22:34:20|3350.54
22:34:21|3348.69
22:34:22|3348.3
22:34:24|3348.26
22:34:25|3349.75
22:34:26|3351.
22:34:27|3351.4
22:34:27|3352.45
22:34:29|3351.66
22:34:30|3351.7
22:34:31|3349.33
22:34:33|3350.92
22:34:33|3351.71
22:34:34|3350.69
22:34:35|3352.21
22:34:36|3352.4
22:34:37|3350.56
22:34:38|3350.35
22:34:39|3350.07
22:34:40|3351.61
22:34:42|3350.69
22:34:42|3351.7
22:34:44|3351.27
22:34:45|3350.18
22:34:46|3349.17
22:34:47|3347.2
22:34:47|3347.65
22:34:49|3347.34
22:34:50|3347.16
22:34:51|3350.06
22:34:52|3351.34
22:34:53|3351.31
22:34:54|3351.35
22:34:55|3351.37
22:34:56|3351.37
22:34:58|3351.76
22:34:59|3351.72
22:34:59|3351.12
22:35:01|3351.12
22:35:01|3352.04
22:35:03|3352.12
22:35:04|3352.58
22:35:04|3352.58
22:35:06|3353.62
22:35:07|3354.17
22:35:09|3354.25
22:35:10|3353.95
22:35:12|3353.7
22:35:12|3355.31
22:35:14|3353.64
22:35:15|3354.55
22:35:17|3354.55
22:35:17|3355.69
22:35:18|3355.8
22:35:19|3355.35
22:35:20|3355.28
22:35:21|3355.32
22:35:22|3355.8
22:35:23|3356.55
22:35:24|3357.85
22:35:25|3357.81
22:35:27|3358.19
22:35:28|3358.34
22:35:29|3358.51
22:35:30|3357.99
22:35:31|3357.99
22:35:32|3358.75
22:35:34|3358.83
22:35:35|3359.72
22:35:35|3360.72
22:35:36|3360.14
22:35:37|3359.71
22:35:39|3359.91
22:35:40|3359.84
22:35:40|3358.69
22:35:41|3358.25
22:35:42|3358.52
22:35:43|3358.14
22:35:45|3356.86
22:35:45|3356.86
22:35:46|3356.86
22:35:48|3356.82
22:35:49|3356.22
22:35:50|3355.71
22:35:51|3355.55
22:35:52|3354.72
22:35:53|3354.72
22:35:54|3356.57
22:35:55|3356.58
22:35:56|3356.69
22:35:57|3356.23
22:35:58|3356.46
22:35:59|3355.43
22:36:00|3354.6
22:36:01|3355.73
22:36:02|3355.46
22:36:03|3355.46
22:36:04|3355.69
22:36:06|3354.08
22:36:07|3354.08
22:36:09|3354.08
22:36:10|3354.08
22:36:11|3354.01
22:36:13|3354.09
22:36:13|3355.13
22:36:14|3355.13
22:36:16|3355.13
22:36:17|3356.47
22:36:18|3356.69
22:36:19|3357.2
22:36:20|3357.19
22:36:21|3355.52
22:36:22|3356.3
22:36:23|3356.3
22:36:25|3356.3
22:36:25|3356.3
22:36:26|3356.3
22:36:27|3357.38
22:36:28|3358.27
22:36:30|3358.73
22:36:31|3358.53
22:36:32|3358.12
22:36:33|3357.94
22:36:34|3358.74
22:36:35|3358.73
22:36:36|3358.73
22:36:37|3358.73
22:36:38|3360.
22:36:39|3360.1
22:36:40|3360.71
22:36:41|3360.71
22:36:42|3360.75
22:36:43|3360.75
22:36:44|3360.72
22:36:45|3360.72
22:36:46|3360.72
22:36:47|3360.81
22:36:48|3360.81
22:36:49|3361.83
22:36:50|3362.3
22:36:51|3361.62
22:36:52|3362.04
22:36:53|3362.04
22:36:54|3361.72
22:36:55|3362.18
22:36:56|3362.3
22:36:57|3362.02
22:36:58|3362.02
22:36:59|3362.02
22:37:00|3362.02
22:37:01|3362.02
22:37:02|3361.55
22:37:03|3361.55
22:37:04|3362.06
22:37:05|3361.75
22:37:06|3361.
22:37:07|3361.
22:37:08|3361.01
22:37:10|3360.7
22:37:11|3360.03
22:37:12|3360.
22:37:13|3359.78
22:37:15|3359.24
22:37:16|3359.24
22:37:17|3359.74
22:37:19|3359.
22:37:20|3359.
22:37:22|3359.
22:37:22|3358.69
22:37:23|3358.7
22:37:24|3358.7
22:37:25|3358.7
22:37:26|3359.29
22:37:27|3359.8
22:37:28|3360.19
22:37:29|3361.
22:37:30|3361.
22:37:31|3362.
22:37:32|3363.6
22:37:33|3363.36
22:37:34|3363.81
22:37:35|3365.23
22:37:36|3365.02
22:37:37|3364.88
22:37:38|3365.63
22:37:39|3366.64
22:37:40|3367.74
22:37:41|3366.42
22:37:42|3365.73
22:37:43|3367.01
22:37:44|3367.39
22:37:45|3368.43
22:37:46|3368.5
22:37:47|3368.73
22:37:48|3369.5
22:37:49|3368.92
22:37:50|3368.01
22:37:51|3368.51
22:37:52|3368.54
22:37:53|3369.47
22:37:55|3369.47
22:37:56|3369.56
22:37:57|3369.64
22:37:58|3368.66
22:37:59|3368.11
22:37:59|3369.42
22:38:01|3370.5
22:38:02|3370.5
22:38:03|3370.07
22:38:03|3368.84
22:38:05|3369.95
22:38:06|3369.95
22:38:07|3369.14
22:38:08|3369.14
22:38:09|3369.14
22:38:10|3369.01
22:38:12|3369.33
22:38:13|3370.58
22:38:14|3370.8
22:38:16|3371.87
22:38:17|3372.02
22:38:18|3373.28
22:38:19|3373.02
22:38:20|3372.48
22:38:21|3371.32
22:38:23|3371.46
22:38:23|3371.55
22:38:24|3371.14
22:38:25|3372.
22:38:27|3372.89
22:38:28|3373.62
22:38:29|3373.63
22:38:30|3373.87
22:38:31|3373.89
22:38:32|3374.55
22:38:33|3374.84
22:38:34|3375.24
22:38:35|3375.5
22:38:36|3375.24
22:38:37|3374.24
22:38:38|3375.63
22:38:39|3375.24
22:38:40|3375.39
22:38:41|3375.36
22:38:42|3376.5
22:38:43|3376.76
22:38:44|3376.96
22:38:45|3377.27
22:38:46|3377.74
22:38:47|3376.96
22:38:48|3377.11
22:38:49|3376.36
22:38:50|3375.52
22:38:51|3376.53
22:38:52|3376.53
22:38:53|3377.88
22:38:54|3377.61
22:38:55|3377.61
22:38:56|3377.61
22:38:57|3377.61
22:38:58|3377.93
22:38:59|3376.56
22:39:00|3377.61
22:39:01|3377.1
22:39:02|3377.52
22:39:03|3377.48
22:39:04|3376.35
22:39:05|3375.73
22:39:06|3375.8
22:39:07|3375.02
22:39:08|3375.56
22:39:09|3375.23
22:39:11|3375.4
22:39:12|3374.6
22:39:13|3374.58
22:39:15|3374.95
22:39:15|3374.84
22:39:17|3374.84
22:39:18|3374.48
22:39:19|3374.49
22:39:20|3374.31
22:39:20|3374.17
22:39:23|3373.39
22:39:23|3373.38
22:39:24|3373.98
22:39:25|3374.48
22:39:26|3374.84
22:39:27|3375.47
22:39:28|3376.58
22:39:29|3376.58
22:39:30|3376.59
22:39:31|3376.59
22:39:32|3377.22
22:39:34|3377.53
22:39:35|3378.
22:39:36|3377.95
22:39:37|3376.99
22:39:39|3376.99
22:39:39|3376.99
22:39:40|3377.92
22:39:42|3377.7
22:39:42|3377.43
22:39:43|3377.43
22:39:44|3377.38
22:39:45|3376.98
22:39:46|3376.83
22:39:47|3376.84
22:39:49|3377.82
22:39:50|3377.04
22:39:51|3376.64
22:39:52|3376.28
22:39:53|3376.62
22:39:54|3376.62
22:39:55|3376.61
22:39:56|3376.61
22:39:57|3376.62
22:39:58|3377.2
22:39:59|3377.66
22:40:00|3377.56
22:40:01|3376.61
22:40:02|3376.61
22:40:03|3377.21
22:40:04|3377.43
22:40:05|3377.2
22:40:06|3377.2
22:40:07|3377.67
22:40:09|3377.23
22:40:09|3376.99
22:40:10|3376.7
22:40:12|3376.33
22:40:13|3376.34
22:40:15|3376.34
22:40:16|3376.34
22:40:16|3376.34
22:40:18|3376.34
22:40:18|3376.34
22:40:19|3376.34
22:40:20|3376.34
22:40:21|3375.68
22:40:23|3375.2
22:40:24|3374.55
22:40:25|3373.95
22:40:27|3373.78
22:40:28|3373.38
22:40:29|3372.98
22:40:30|3373.24
22:40:31|3373.37
22:40:31|3373.28
22:40:33|3373.28
22:40:33|3373.28
22:40:35|3373.29
22:40:37|3372.32
22:40:37|3372.32
22:40:38|3372.45
22:40:39|3372.45
22:40:40|3372.93
22:40:41|3373.17
22:40:42|3373.65
22:40:43|3373.48
22:40:44|3372.63
22:40:45|3373.37
22:40:46|3373.37
22:40:47|3373.37
22:40:48|3373.85
22:40:49|3373.46
22:40:51|3373.57
22:40:51|3373.57
22:40:53|3373.57
22:40:54|3373.57
22:40:56|3373.57
22:40:56|3373.57
22:40:58|3373.56
22:40:58|3373.56
22:40:59|3374.
22:41:01|3374.75
22:41:02|3374.75
22:41:03|3374.75
22:41:04|3374.75
22:41:05|3374.75
22:41:06|3375.9
22:41:07|3375.9
22:41:08|3376.7
22:41:10|3376.2
22:41:10|3376.2
22:41:12|3376.81
22:41:14|3377.6
22:41:15|3377.83
22:41:16|3378.27
22:41:18|3379.
22:41:20|3379.
22:41:20|3379.99
22:41:21|3379.92
22:41:22|3378.66
22:41:23|3378.66
22:41:24|3379.09
22:41:26|3379.73
22:41:26|3380.5
22:41:27|3380.5
22:41:28|3381.5
22:41:29|3381.08
22:41:30|3382.71
22:41:31|3382.17
22:41:32|3382.17
22:41:33|3382.17
22:41:34|3382.58
22:41:35|3384.
22:41:36|3385.04
22:41:37|3384.1
22:41:38|3383.97
22:41:39|3382.97
22:41:40|3384.48
22:41:41|3384.02
22:41:42|3383.22
22:41:43|3383.21
22:41:44|3383.07
22:41:45|3383.7
22:41:46|3384.48
22:41:47|3383.99
22:41:48|3383.21
22:41:49|3383.43
22:41:50|3383.43
22:41:51|3382.62
22:41:52|3381.52
22:41:53|3381.16
22:41:54|3381.06
22:41:55|3381.05
22:41:56|3380.01
22:41:57|3380.
22:41:58|3380.
22:41:59|3379.91
22:42:00|3379.91
22:42:01|3380.14
22:42:02|3380.14
22:42:03|3379.03
22:42:04|3379.24
22:42:05|3378.91
22:42:06|3378.91
22:42:07|3378.82
22:42:08|3379.46
22:42:09|3379.46
22:42:10|3379.03
22:42:11|3378.88
22:42:13|3378.31
22:42:14|3377.15
22:42:15|3376.26
22:42:16|3375.37
22:42:18|3375.99
22:42:18|3376.39
22:42:19|3376.39
22:42:21|3376.51
22:42:22|3377.11
22:42:22|3378.25
22:42:24|3377.86
22:42:25|3377.11
22:42:26|3376.08
22:42:28|3376.07
22:42:29|3376.07
22:42:30|3375.84
22:42:31|3375.04
22:42:32|3375.27
22:42:32|3375.28
22:42:34|3375.28
22:42:35|3375.5
22:42:36|3375.84
22:42:37|3376.08
22:42:38|3376.08
22:42:39|3375.94
22:42:39|3375.94
22:42:41|3376.
22:42:42|3375.68
22:42:43|3374.3
22:42:44|3374.3
22:42:45|3374.3
22:42:46|3374.69
22:42:46|3374.69
22:42:48|3374.69
22:42:49|3374.69
22:42:50|3374.69
22:42:51|3375.67
22:42:53|3375.67
22:42:53|3375.34
22:42:55|3375.34
22:42:55|3375.34
22:42:56|3375.34
22:42:57|3375.34
22:42:58|3374.65
22:42:59|3375.
22:43:00|3375.78
22:43:01|3374.6
22:43:02|3374.6
22:43:04|3374.6
22:43:05|3374.6
22:43:06|3374.86
22:43:07|3374.52
22:43:08|3373.19
22:43:09|3373.19
22:43:09|3373.19
22:43:11|3373.52
22:43:11|3373.9
22:43:13|3373.9
22:43:15|3374.32
22:43:16|3373.91
22:43:17|3373.91
22:43:18|3373.91
22:43:19|3374.05
22:43:21|3374.07
22:43:21|3374.67
22:43:23|3374.93
22:43:23|3375.36
22:43:25|3374.08
22:43:26|3374.41
22:43:26|3374.41
22:43:27|3374.42
22:43:28|3374.64
22:43:30|3374.64
22:43:30|3374.64
22:43:31|3374.64
22:43:32|3374.64
22:43:33|3374.03
22:43:35|3374.03
22:43:35|3374.03
22:43:36|3374.03
22:43:37|3374.07
22:43:38|3374.08
22:43:40|3374.32
22:43:41|3374.31
22:43:42|3374.32
22:43:43|3374.32
22:43:44|3373.59
22:43:45|3373.72
22:43:46|3373.72
22:43:47|3373.73
22:43:48|3373.96
22:43:49|3374.31
22:43:50|3374.58
22:43:51|3374.58
22:43:52|3375.
22:43:53|3375.51
22:43:54|3375.51
22:43:55|3375.51
22:43:56|3375.51
22:43:57|3375.23
22:43:59|3375.23
22:43:59|3375.23
22:44:01|3375.23
22:44:01|3375.23
22:44:03|3375.22
22:44:04|3376.72
22:44:05|3376.99
22:44:06|3376.99
22:44:07|3376.98
22:44:08|3376.07
22:44:09|3375.68
22:44:11|3375.68
22:44:12|3375.68
22:44:12|3376.26
22:44:13|3376.93
22:44:15|3377.1
22:44:17|3377.29
22:44:19|3377.05
22:44:19|3376.79
22:44:20|3376.79
22:44:21|3376.79
22:44:23|3377.1
22:44:24|3377.1
22:44:24|3377.72
22:44:26|3377.99
22:44:28|3377.99
22:44:28|3377.99
22:44:30|3377.99
22:44:30|3377.71
22:44:31|3377.71
22:44:33|3377.71
22:44:33|3377.71
22:44:35|3377.71
22:44:36|3377.71
22:44:36|3376.37
22:44:37|3376.13
22:44:38|3376.14
22:44:40|3376.37
22:44:41|3376.64
22:44:42|3377.27
22:44:43|3377.27
22:44:44|3376.76
22:44:45|3375.67
22:44:46|3375.67
22:44:47|3375.67
22:44:48|3375.31
22:44:49|3375.7
22:44:50|3376.34
22:44:51|3376.34
22:44:52|3375.99
22:44:53|3375.99
22:44:54|3375.99
22:44:56|3375.68
22:44:56|3375.68
22:44:58|3374.44
22:44:59|3374.43
22:45:00|3374.05
22:45:01|3375.3
22:45:02|3374.82
22:45:03|3374.81
22:45:04|3374.8
22:45:05|3375.83
22:45:06|3376.42
22:45:08|3377.74
22:45:08|3377.98
22:45:10|3378.
22:45:11|3378.74
22:45:11|3378.92
22:45:13|3378.92
22:45:14|3379.08
22:45:14|3379.96
22:45:16|3380.95
22:45:18|3381.11
22:45:19|3381.68
22:45:20|3381.82
22:45:21|3381.35
22:45:23|3381.53
22:45:23|3380.5
22:45:24|3380.51
22:45:26|3381.51
22:45:26|3381.53
22:45:28|3381.13
22:45:29|3381.13
22:45:31|3379.98
22:45:31|3380.
22:45:32|3380.
22:45:33|3380.45
22:45:34|3380.45
22:45:35|3380.45
22:45:36|3380.13
22:45:37|3379.45
22:45:39|3379.38
22:45:40|3379.66
22:45:41|3379.66
22:45:42|3379.97
22:45:43|3379.37
22:45:44|3379.37
22:45:45|3379.15
22:45:47|3380.
22:45:47|3380.7
22:45:48|3381.58
22:45:49|3382.
22:45:50|3381.71
22:45:51|3380.95
22:45:52|3380.95
22:45:53|3380.95
22:45:54|3380.74
22:45:56|3380.74
22:45:58|3381.88
22:45:58|3382.56
22:46:00|3381.7
22:46:01|3381.7
22:46:01|3381.7
22:46:03|3381.7
22:46:04|3381.7
22:46:05|3383.13
22:46:05|3383.09
22:46:07|3382.67
22:46:07|3382.5
22:46:09|3382.82
22:46:10|3383.54
22:46:11|3383.54
22:46:12|3383.54
22:46:12|3381.84
22:46:13|3381.83
22:46:14|3381.83
22:46:17|3382.11
22:46:17|3382.11
22:46:18|3382.54
22:46:19|3383.55
22:46:21|3383.61
22:46:23|3384.89
22:46:23|3384.89
22:46:24|3384.89
22:46:26|3384.9
22:46:28|3385.19
22:46:28|3385.2
22:46:30|3385.2
22:46:30|3385.5
22:46:32|3385.5
22:46:32|3385.5
22:46:33|3385.51
22:46:34|3384.9
22:46:36|3384.67
22:46:36|3384.89
22:46:37|3384.89
22:46:39|3386.19
22:46:40|3386.19
22:46:41|3386.19
22:46:43|3386.28
22:46:43|3386.86
22:46:45|3387.31
22:46:46|3386.59
22:46:47|3386.28
22:46:47|3386.28
22:46:48|3386.58
22:46:50|3386.04
22:46:50|3386.04
22:46:51|3386.42
22:46:52|3386.35
22:46:54|3386.35
22:46:54|3386.35
22:46:55|3386.35
22:46:56|3386.35
22:46:57|3386.17
22:46:58|3386.93
22:46:59|3386.39
22:47:00|3386.38
22:47:02|3386.2
22:47:03|3386.2
22:47:03|3386.2
22:47:04|3387.04
22:47:05|3387.05
22:47:07|3386.54
22:47:08|3386.15
22:47:09|3386.16
22:47:11|3386.16
22:47:11|3385.25
22:47:12|3385.25
22:47:14|3385.25
22:47:15|3385.25
22:47:16|3385.25
22:47:17|3385.25
22:47:19|3385.25
22:47:19|3385.
22:47:21|3384.81
22:47:22|3384.27
22:47:23|3384.28
22:47:24|3384.28
22:47:26|3384.28
22:47:27|3384.28
22:47:27|3384.28
22:47:29|3384.81
22:47:29|3385.26
22:47:30|3385.72
22:47:31|3386.11
22:47:33|3386.93
22:47:34|3387.12
22:47:34|3387.15
22:47:36|3387.15
22:47:36|3387.16
22:47:37|3387.15
22:47:39|3387.15
22:47:39|3386.46
22:47:40|3386.46
22:47:42|3386.46
22:47:42|3386.46
22:47:43|3386.46
22:47:44|3386.46
22:47:45|3386.46
22:47:46|3387.32
22:47:48|3387.32
22:47:49|3386.97
22:47:49|3386.97
22:47:50|3386.91
22:47:51|3387.31
22:47:52|3387.02
22:47:54|3386.86
22:47:54|3386.86
22:47:55|3386.86
22:47:57|3386.45
22:47:58|3386.07
22:47:59|3386.07
22:48:00|3386.07
22:48:01|3386.39
22:48:02|3386.39
22:48:04|3386.39
22:48:05|3386.39
22:48:05|3386.39
22:48:06|3386.39
22:48:07|3385.48
22:48:08|3385.48
22:48:09|3385.48
22:48:11|3385.86
22:48:12|3385.86
22:48:13|3385.87
22:48:14|3385.87
22:48:15|3385.87
22:48:16|3386.1
22:48:17|3386.17
22:48:18|3386.17
22:48:20|3386.11
22:48:21|3385.87
22:48:21|3385.87
22:48:22|3385.87
22:48:24|3385.87
22:48:25|3385.86
22:48:25|3385.25
22:48:27|3384.28
22:48:28|3384.28
22:48:30|3383.59
22:48:30|3383.59
22:48:31|3383.59
22:48:33|3384.51
22:48:34|3384.51
22:48:35|3384.51
22:48:36|3384.51
22:48:37|3384.51
22:48:37|3384.5
22:48:39|3384.35
22:48:40|3384.18
22:48:41|3384.19
22:48:43|3385.87
22:48:43|3385.87
22:48:44|3385.82
22:48:45|3385.82
22:48:46|3385.98
22:48:47|3385.98
22:48:48|3385.98
22:48:49|3385.99
22:48:50|3386.6
22:48:51|3386.6
22:48:52|3386.61
22:48:54|3386.96
22:48:55|3387.
22:48:56|3387.2
22:48:57|3387.2
22:48:58|3387.2
22:48:59|3386.98
22:49:00|3386.92
22:49:01|3387.47
22:49:02|3386.87
22:49:03|3386.38
22:49:04|3386.
22:49:06|3385.62
22:49:07|3385.61
22:49:07|3385.61
22:49:08|3385.62
22:49:09|3385.61
22:49:11|3385.61
22:49:12|3385.61
22:49:13|3385.61
22:49:13|3385.87
22:49:14|3385.87
22:49:15|3386.67
22:49:16|3386.97
22:49:18|3386.97
22:49:18|3387.55
22:49:20|3387.55
22:49:22|3387.56
22:49:23|3387.56
22:49:24|3387.56
22:49:26|3387.58
22:49:27|3387.58
22:49:28|3387.58
22:49:30|3387.46
22:49:30|3387.46
22:49:32|3387.46
22:49:32|3387.34
22:49:34|3387.18
22:49:35|3387.18
22:49:37|3385.92
22:49:37|3385.92
22:49:38|3385.63
22:49:39|3385.63
22:49:40|3385.86
22:49:41|3385.85
22:49:42|3385.85
22:49:43|3385.85
22:49:44|3385.85
22:49:46|3385.86
22:49:46|3386.15
22:49:47|3386.15
22:49:48|3386.17
22:49:49|3386.17
22:49:51|3385.66
22:49:52|3385.66
22:49:53|3385.65
22:49:54|3385.65
22:49:55|3385.65
22:49:56|3385.66
22:49:57|3386.36
22:49:59|3386.7
22:49:59|3388.09
22:50:01|3388.25
22:50:01|3387.75
22:50:03|3387.49
22:50:04|3386.56
22:50:05|3385.74
22:50:06|3385.73
22:50:07|3385.73
22:50:08|3385.73
22:50:09|3385.75
22:50:10|3386.41
22:50:11|3385.76
22:50:12|3385.76
22:50:13|3385.77
22:50:14|3385.77
22:50:15|3385.77
22:50:16|3386.13
22:50:17|3385.76
22:50:18|3385.76
22:50:19|3386.37
22:50:20|3386.37
22:50:22|3386.37
22:50:23|3386.37
22:50:23|3386.37
22:50:24|3386.05
22:50:26|3386.05
22:50:27|3386.37
22:50:28|3386.37
22:50:29|3386.37
22:50:30|3386.37
22:50:31|3386.6
22:50:32|3386.6
22:50:33|3386.6
22:50:35|3386.38
22:50:36|3386.38
22:50:37|3386.38
22:50:38|3386.25
22:50:38|3386.25
22:50:40|3386.25
22:50:40|3386.25
22:50:42|3386.25
22:50:42|3386.
22:50:44|3386.
22:50:45|3386.
22:50:46|3385.51
22:50:47|3385.51
22:50:48|3385.43
22:50:48|3385.43
22:50:51|3385.43
22:50:51|3385.43
22:50:52|3385.43
22:50:53|3385.43
22:50:54|3385.
22:50:55|3384.52
22:50:56|3384.52
22:50:57|3384.52
22:50:58|3384.46
22:50:59|3384.46
22:51:00|3385.36
22:51:01|3385.36
22:51:03|3384.83
22:51:04|3384.83
22:51:05|3384.83
22:51:06|3385.66
22:51:07|3385.67
22:51:08|3385.67
22:51:09|3385.67
22:51:10|3385.67
22:51:12|3385.67
22:51:12|3385.67
22:51:13|3385.67
22:51:14|3385.67
22:51:16|3385.67
22:51:17|3386.49
22:51:18|3386.49
22:51:19|3386.23
22:51:20|3386.23
22:51:21|3386.23
22:51:23|3386.23
22:51:24|3386.23
22:51:25|3386.49
22:51:26|3387.62
22:51:27|3388.46
22:51:28|3388.47
22:51:29|3388.96
22:51:30|3388.71
22:51:31|3388.71
22:51:32|3388.71
22:51:33|3388.71
22:51:34|3388.71
22:51:35|3388.72
22:51:36|3388.46
22:51:37|3388.46
22:51:38|3389.25
22:51:39|3390.39
22:51:41|3391.17
22:51:42|3390.76
22:51:43|3390.76
22:51:43|3390.75
22:51:45|3391.83
22:51:46|3391.42
22:51:48|3391.42
22:51:48|3391.33
22:51:49|3391.2
22:51:50|3391.2
22:51:51|3391.2
22:51:52|3391.2
22:51:53|3390.
22:51:54|3389.98
22:51:55|3389.21
22:51:56|3389.21
22:51:57|3389.21
22:51:58|3389.21
22:51:59|3389.95
22:52:00|3389.95
22:52:01|3390.72
22:52:02|3390.72
22:52:03|3390.22
22:52:04|3389.92
22:52:05|3389.91
22:52:06|3389.52
22:52:07|3389.02
22:52:08|3389.02
22:52:09|3389.02
22:52:10|3389.02
22:52:12|3389.02
22:52:14|3389.75
22:52:14|3389.75
22:52:15|3389.47
22:52:16|3388.18
22:52:18|3388.18
22:52:18|3388.64
22:52:19|3388.54
22:52:20|3388.54
22:52:21|3389.59
22:52:22|3389.25
22:52:23|3390.05
22:52:25|3389.46
22:52:27|3389.46
22:52:27|3389.46
22:52:29|3389.53
22:52:30|3389.53
22:52:31|3390.4
22:52:32|3390.4
22:52:33|3390.4
22:52:34|3390.4
22:52:35|3390.4
22:52:36|3390.4
22:52:37|3389.76
22:52:38|3389.74
22:52:39|3389.55
22:52:40|3389.55
22:52:41|3389.56
22:52:42|3389.56
22:52:43|3389.1
22:52:44|3389.1
22:52:46|3389.1
22:52:46|3389.1
22:52:48|3389.07
22:52:48|3388.1
22:52:49|3388.1
22:52:50|3388.6
22:52:51|3389.21
22:52:52|3389.21
22:52:53|3389.21
22:52:54|3388.77
22:52:56|3388.77
22:52:58|3389.98
22:52:59|3389.99
22:52:59|3389.64
22:53:00|3389.64
22:53:02|3389.23
22:53:03|3389.23
22:53:03|3389.23
22:53:05|3389.23
22:53:05|3389.23
22:53:07|3389.23
22:53:08|3389.23
22:53:09|3388.62
22:53:10|3388.02
22:53:11|3387.47
22:53:13|3387.47
22:53:13|3387.47
22:53:14|3387.47
22:53:15|3387.
22:53:16|3386.65
22:53:17|3386.05
22:53:18|3386.05
22:53:19|3386.05
22:53:20|3386.27
22:53:21|3386.27
22:53:22|3386.28
22:53:23|3386.27
22:53:25|3386.28
22:53:27|3386.95
22:53:27|3386.95
22:53:28|3387.99
22:53:29|3387.69
22:53:31|3387.69
22:53:31|3387.22
22:53:32|3387.23
22:53:34|3387.23
22:53:35|3387.23
22:53:37|3387.51
22:53:37|3387.25
22:53:39|3386.7
22:53:39|3386.7
22:53:41|3386.7
22:53:42|3386.7
22:53:43|3386.7
22:53:43|3387.07
22:53:44|3387.07
22:53:45|3387.07
22:53:47|3387.07
22:53:48|3387.08
22:53:49|3387.08
22:53:50|3387.08
22:53:51|3386.91
22:53:52|3386.91
22:53:53|3386.91
22:53:55|3386.91
22:53:55|3386.91
22:53:56|3387.93
22:53:57|3387.79
22:53:58|3388.98
22:53:59|3388.98
22:54:01|3388.98
22:54:02|3388.98
22:54:03|3388.98
22:54:04|3388.98
22:54:05|3388.98
22:54:06|3387.09
22:54:07|3387.09
22:54:08|3387.09
22:54:09|3387.09
22:54:10|3386.77
22:54:11|3386.7
22:54:12|3386.7
22:54:13|3386.89
22:54:14|3386.74
22:54:15|3386.74
22:54:16|3386.74
22:54:17|3386.73
22:54:19|3386.73
22:54:19|3386.73
22:54:20|3386.73
22:54:21|3386.73
22:54:23|3386.73
22:54:23|3386.74
22:54:26|3386.1
22:54:27|3386.22
22:54:29|3386.22
22:54:29|3386.22
22:54:30|3386.74
22:54:31|3386.74
22:54:32|3386.74
22:54:33|3386.74
22:54:34|3386.83
22:54:35|3386.73
22:54:36|3386.55
22:54:37|3386.55
22:54:39|3386.25
22:54:40|3386.26
22:54:41|3386.74
22:54:42|3386.74
22:54:43|3387.51
22:54:44|3387.51
22:54:46|3388.32
22:54:46|3388.31
22:54:48|3388.31
22:54:49|3388.31
22:54:49|3388.31
22:54:50|3388.31
22:54:51|3388.31
22:54:52|3388.31
22:54:53|3388.31
22:54:55|3388.31
22:54:55|3388.62
22:54:56|3388.62
22:54:57|3388.14
22:54:58|3388.14
22:54:59|3389.48
22:55:00|3389.48
22:55:01|3389.48
22:55:03|3389.49
22:55:03|3389.49
22:55:04|3389.49
22:55:06|3389.48
22:55:06|3389.46
22:55:07|3389.46
22:55:08|3389.46
22:55:09|3389.46
22:55:10|3389.46
22:55:12|3389.46
22:55:12|3389.46
22:55:14|3389.46
22:55:15|3388.53
22:55:16|3388.
22:55:17|3388.
22:55:18|3387.51
22:55:19|3387.51
22:55:20|3387.51
22:55:21|3387.51
22:55:22|3387.52
22:55:23|3387.52
22:55:24|3387.52
22:55:25|3387.52
22:55:27|3387.07
22:55:27|3386.9
22:55:29|3386.21
22:55:30|3386.21
22:55:31|3386.22
22:55:32|3386.22
22:55:33|3386.22
22:55:34|3386.22
22:55:35|3386.
22:55:36|3385.68
22:55:37|3385.68
22:55:38|3385.67
22:55:39|3385.67
22:55:41|3385.67
22:55:42|3385.67
22:55:43|3385.67
22:55:45|3385.62
22:55:46|3385.47
22:55:47|3385.47
22:55:47|3385.47
22:55:48|3385.47
22:55:50|3385.
22:55:50|3383.34
22:55:52|3384.76
22:55:53|3384.75
22:55:54|3384.48
22:55:55|3384.48
22:55:56|3384.48
22:55:56|3384.48
22:55:58|3384.48
22:55:59|3384.48
22:56:00|3384.48
22:56:01|3384.48
22:56:02|3384.48
22:56:03|3384.35
22:56:04|3384.35
22:56:06|3384.35
22:56:06|3384.36
22:56:08|3384.36
22:56:09|3384.36
22:56:11|3384.49
22:56:12|3384.49
22:56:12|3384.49
22:56:14|3384.99
22:56:14|3385.
22:56:15|3385.
22:56:16|3385.
22:56:17|3384.56
22:56:19|3384.56
22:56:20|3384.18
22:56:21|3383.78
22:56:22|3383.78
22:56:24|3383.78
22:56:24|3383.78
22:56:25|3383.77
22:56:27|3383.77
22:56:29|3383.77
22:56:30|3383.77
22:56:32|3383.77
22:56:32|3383.77
22:56:33|3383.78
22:56:35|3383.78
22:56:37|3385.91
22:56:37|3385.91
22:56:38|3385.91
22:56:39|3385.91
22:56:41|3385.92
22:56:42|3385.92
22:56:43|3385.92
22:56:44|3385.92
22:56:44|3385.92
22:56:45|3385.92
22:56:47|3385.92
22:56:48|3385.92
22:56:49|3385.68
22:56:50|3384.49
22:56:52|3384.1
22:56:52|3384.1
22:56:53|3384.1
22:56:55|3384.1
22:56:56|3384.1
22:56:57|3384.1
22:56:58|3384.1
22:56:59|3384.1
22:57:00|3384.1
22:57:01|3384.18
22:57:02|3384.33
22:57:03|3384.33
22:57:04|3384.33
22:57:05|3384.33
22:57:06|3384.33
22:57:07|3384.33
22:57:08|3384.33
22:57:10|3384.33
22:57:10|3384.33
22:57:11|3384.56
22:57:12|3384.56
22:57:13|3385.06
22:57:14|3385.06
22:57:15|3385.06
22:57:16|3385.97
22:57:17|3385.97
22:57:18|3385.97
22:57:21|3386.26
22:57:21|3386.26
22:57:22|3387.66
22:57:23|3387.66
22:57:25|3387.34
22:57:26|3387.34
22:57:27|3387.34
22:57:29|3387.34
22:57:29|3387.17
22:57:31|3387.17
22:57:32|3387.17
22:57:33|3387.18
22:57:33|3387.18
22:57:34|3387.93
22:57:36|3387.99
22:57:37|3387.61
22:57:38|3387.61
22:57:38|3387.74
22:57:40|3387.74
22:57:42|3387.74
22:57:42|3387.74
22:57:44|3387.74
22:57:44|3387.74
22:57:45|3387.74
22:57:47|3387.74
22:57:47|3387.74
22:57:48|3387.74
22:57:50|3388.36
22:57:51|3388.36
22:57:52|3388.36
22:57:52|3388.36
22:57:54|3388.36
22:57:55|3388.87
22:57:56|3389.47
22:57:57|3389.47
22:57:58|3389.47
22:57:59|3389.23
22:58:00|3389.23
22:58:01|3389.23
22:58:02|3389.23
22:58:03|3389.23
22:58:04|3389.23
22:58:05|3389.23
22:58:06|3389.23
22:58:07|3389.23
22:58:08|3389.23
22:58:09|3389.23
22:58:10|3389.23
22:58:11|3389.49
22:58:12|3389.84
22:58:13|3389.84
22:58:15|3389.93
22:58:16|3389.94
22:58:16|3389.92
22:58:17|3389.89
22:58:18|3390.59
22:58:19|3390.59
22:58:21|3390.6
22:58:21|3391.13
22:58:22|3392.43
22:58:24|3392.18
22:58:24|3391.66
22:58:26|3391.66
22:58:26|3392.67
22:58:28|3392.67
22:58:29|3392.23
22:58:31|3391.68
22:58:31|3391.66
22:58:32|3391.66
22:58:34|3391.26
22:58:35|3390.29
22:58:35|3390.
22:58:36|3390.
22:58:39|3390.
22:58:39|3390.
22:58:40|3390.49
22:58:41|3390.49
22:58:42|3390.88
22:58:43|3390.73
22:58:44|3391.01
22:58:45|3391.01
22:58:46|3391.01
22:58:47|3390.64
22:58:48|3390.64
22:58:49|3389.38
22:58:50|3389.86
22:58:51|3389.86
22:58:52|3389.66
22:58:53|3389.66
22:58:54|3389.66
22:58:56|3388.96
22:58:56|3388.39
22:58:58|3388.39
22:58:59|3388.39
22:59:00|3388.38
22:59:00|3388.38
22:59:02|3388.38
22:59:03|3387.98
22:59:04|3387.98
22:59:05|3387.98
22:59:06|3387.98
22:59:07|3387.98
22:59:08|3387.98
22:59:08|3387.47
22:59:10|3387.49
22:59:11|3387.76
22:59:12|3388.99
22:59:12|3388.77
22:59:14|3387.69
22:59:15|3387.01
22:59:16|3387.01
22:59:16|3387.01
22:59:18|3387.5
22:59:19|3387.5
22:59:20|3387.5
22:59:21|3387.5
22:59:21|3387.27
22:59:23|3387.28
22:59:23|3387.5
22:59:25|3387.49
22:59:25|3387.79
22:59:27|3388.29
22:59:28|3388.33
22:59:28|3388.33
22:59:31|3387.94
22:59:31|3387.94
22:59:32|3387.78
22:59:33|3387.55
22:59:34|3387.55
22:59:35|3386.76
22:59:36|3386.76
22:59:37|3386.76
22:59:38|3386.76
22:59:40|3386.62
22:59:42|3386.62
22:59:42|3386.62
22:59:44|3386.62
22:59:45|3387.77
22:59:46|3387.77
22:59:47|3387.77
22:59:48|3387.77
22:59:49|3387.77
22:59:50|3387.77
22:59:51|3388.02
22:59:52|3388.02
22:59:53|3388.02
22:59:54|3388.02
22:59:55|3388.02
22:59:56|3388.02
22:59:57|3387.74
22:59:58|3387.74
22:59:59|3387.74
23:00:00|3387.74
23:00:01|3387.57
23:00:02|3387.57
23:00:03|3387.57
23:00:04|3387.05
23:00:05|3386.62
23:00:06|3386.62
23:00:07|3386.61
23:00:08|3386.62
23:00:09|3386.62
23:00:10|3386.62
23:00:11|3386.62
23:00:13|3386.36
23:00:14|3385.
23:00:15|3385.
23:00:16|3385.
23:00:17|3384.87
23:00:18|3384.76
23:00:19|3385.
23:00:20|3385.03
23:00:21|3385.25
23:00:22|3385.92
23:00:23|3385.38
23:00:24|3385.37
23:00:25|3384.87
23:00:26|3384.87
23:00:27|3384.87
23:00:29|3384.77
23:00:29|3384.77
23:00:31|3384.01
23:00:33|3384.01
23:00:33|3384.01
23:00:35|3385.25
23:00:35|3384.9
23:00:36|3384.9
23:00:37|3384.86
23:00:38|3384.86
23:00:39|3384.86
23:00:40|3384.86
23:00:41|3384.86
23:00:42|3384.86
23:00:43|3385.21
23:00:44|3385.21
23:00:45|3385.21
23:00:46|3385.2
23:00:47|3385.2
23:00:48|3385.2
23:00:50|3385.25
23:00:51|3385.79
23:00:52|3385.79
23:00:53|3385.8
23:00:54|3385.8
23:00:54|3385.8
23:00:56|3385.8
23:00:57|3386.26
23:00:58|3386.26
23:00:58|3386.26
23:01:00|3385.97
23:01:01|3385.97
23:01:03|3385.72
23:01:03|3385.72
23:01:05|3386.62
23:01:06|3386.99
23:01:07|3386.99
23:01:07|3386.99
23:01:08|3386.99
23:01:10|3386.99
23:01:10|3386.99
23:01:11|3386.99
23:01:13|3386.76
23:01:14|3386.76
23:01:15|3386.76
23:01:16|3386.26
23:01:17|3386.26
23:01:18|3386.26
23:01:19|3386.27
23:01:20|3386.27
23:01:21|3386.49
23:01:22|3386.49
23:01:23|3386.49
23:01:24|3386.45
23:01:25|3386.45
23:01:26|3386.02
23:01:27|3386.02
23:01:28|3385.73
23:01:29|3386.21
23:01:30|3386.22
23:01:31|3386.49
23:01:33|3386.27
23:01:34|3386.35
23:01:35|3386.35
23:01:36|3386.49
23:01:38|3386.49
23:01:40|3386.49
23:01:41|3386.48
23:01:42|3386.48
23:01:43|3386.48
23:01:45|3386.48
23:01:45|3386.48
23:01:46|3386.61
23:01:48|3386.61
23:01:49|3386.61
23:01:50|3386.45
23:01:51|3386.46
23:01:52|3386.46
23:01:53|3386.46
23:01:54|3386.46
23:01:55|3386.46
23:01:57|3386.4
23:01:58|3386.4
23:01:59|3386.4
23:02:00|3386.4
23:02:01|3386.4
23:02:02|3386.4
23:02:03|3386.4
23:02:04|3386.4
23:02:05|3386.4
23:02:06|3386.4
23:02:07|3386.4
23:02:08|3386.35
23:02:09|3386.35
23:02:11|3386.23
23:02:11|3386.23
23:02:13|3386.23
23:02:13|3386.23
23:02:15|3385.83
23:02:16|3385.84
23:02:17|3385.84
23:02:17|3385.84
23:02:19|3385.84
23:02:20|3386.47
23:02:20|3386.47
23:02:21|3386.47
23:02:23|3386.48
23:02:23|3386.93
23:02:24|3386.74
23:02:26|3386.73
23:02:26|3386.74
23:02:27|3386.74
23:02:29|3386.74
23:02:29|3386.74
23:02:31|3386.74
23:02:31|3386.74
23:02:33|3386.74
23:02:35|3386.74
23:02:37|3386.77
23:02:38|3386.77
23:02:39|3386.77
23:02:40|3386.74
23:02:41|3386.74
23:02:42|3386.74
23:02:42|3386.74
23:02:45|3386.74
23:02:45|3386.74
23:02:46|3386.74
23:02:47|3386.74
23:02:48|3386.73
23:02:49|3386.74
23:02:51|3386.53
23:02:52|3386.53
23:02:53|3386.53
23:02:54|3386.53
23:02:54|3386.53
23:02:57|3386.53
23:02:57|3386.53
23:02:59|3387.
23:03:00|3387.
23:03:01|3387.
23:03:02|3387.
23:03:03|3387.33
23:03:04|3387.38
23:03:05|3387.38
23:03:06|3387.38
23:03:07|3387.38
23:03:08|3387.38
23:03:09|3387.65
23:03:10|3387.25
23:03:11|3387.25
23:03:12|3387.25
23:03:13|3387.25
23:03:14|3387.25
23:03:15|3387.25
23:03:16|3387.25
23:03:17|3387.25
23:03:18|3387.25
23:03:19|3387.25
23:03:20|3387.25
23:03:21|3387.99
23:03:22|3387.99
23:03:23|3387.99
23:03:24|3388.
23:03:25|3388.
23:03:26|3387.76
23:03:27|3387.76
23:03:28|3387.76
23:03:29|3387.76
23:03:30|3387.76
23:03:31|3387.76
23:03:32|3387.99
23:03:33|3387.99
23:03:34|3387.99
23:03:35|3387.99
23:03:37|3387.99
23:03:38|3387.98
23:03:40|3387.98
23:03:41|3387.98
23:03:42|3387.98
23:03:42|3387.77
23:03:44|3387.97
23:03:44|3387.97
23:03:46|3387.97
23:03:47|3387.97
23:03:48|3387.97
23:03:48|3387.97
23:03:49|3387.97
23:03:50|3387.97
23:03:52|3387.97
23:03:53|3388.
23:03:54|3388.
23:03:55|3388.09
23:03:56|3388.48
23:03:57|3388.47
23:03:58|3388.47
23:03:59|3388.47
23:04:00|3388.47
23:04:01|3388.47
23:04:02|3388.47
23:04:04|3388.62
23:04:04|3388.62
23:04:05|3388.69
23:04:07|3388.69
23:04:08|3388.69
23:04:09|3388.75
23:04:10|3388.75
23:04:11|3388.75
23:04:12|3388.75
23:04:13|3388.75
23:04:15|3388.68
23:04:15|3388.68
23:04:16|3388.68
23:04:17|3388.35
23:04:18|3388.35
23:04:20|3388.75
23:04:21|3388.62
23:04:23|3388.62
23:04:23|3388.62
23:04:24|3388.73
23:04:25|3388.73
23:04:27|3389.
23:04:27|3389.
23:04:28|3389.99
23:04:29|3389.99
23:04:30|3389.99
23:04:31|3389.99
23:04:33|3390.
23:04:33|3390.66
23:04:34|3390.67
23:04:36|3390.82
23:04:37|3390.82
23:04:38|3390.82
23:04:40|3391.62
23:04:40|3391.89
23:04:42|3391.9
23:04:43|3391.68
23:04:44|3391.68
23:04:45|3391.67
23:04:47|3390.66
23:04:48|3390.66
23:04:49|3390.66
23:04:50|3390.66
23:04:51|3390.32
23:04:51|3390.16
23:04:52|3390.
23:04:54|3389.17
23:04:55|3388.36
23:04:55|3388.35
23:04:57|3388.35
23:04:58|3388.35
23:04:59|3388.36
23:05:00|3388.36
23:05:00|3388.36
23:05:02|3388.5
23:05:02|3387.97
23:05:03|3387.76
23:05:05|3387.76
23:05:06|3387.1
23:05:07|3386.06
23:05:09|3386.06
23:05:09|3385.65
23:05:10|3385.65
23:05:12|3385.64
23:05:14|3385.
23:05:14|3384.
23:05:15|3382.35
23:05:16|3383.7
23:05:17|3383.9
23:05:18|3384.22
23:05:19|3384.87
23:05:20|3384.87
23:05:21|3384.52
23:05:22|3384.34
23:05:23|3384.34
23:05:24|3384.34
23:05:25|3384.34
23:05:26|3384.34
23:05:27|3383.96
23:05:28|3383.96
23:05:29|3383.44
23:05:30|3383.71
23:05:31|3384.49
23:05:32|3384.21
23:05:33|3383.65
23:05:34|3383.65
23:05:35|3383.65
23:05:37|3384.01
23:05:39|3384.01
23:05:39|3383.75
23:05:40|3383.75
23:05:41|3384.
23:05:42|3382.8
23:05:44|3383.26
23:05:45|3383.26
23:05:46|3383.08
23:05:48|3383.07
23:05:49|3383.07
23:05:50|3382.9
23:05:51|3383.78
23:05:52|3383.41
23:05:53|3382.36
23:05:54|3382.36
23:05:55|3383.1
23:05:56|3383.1
23:05:57|3383.1
23:05:58|3383.1
23:05:59|3383.34
23:06:00|3383.34
23:06:01|3383.33
23:06:02|3382.28
23:06:03|3383.14
23:06:04|3383.6
23:06:05|3383.6
23:06:06|3383.6
23:06:07|3383.6
23:06:08|3384.33
23:06:09|3385.17
23:06:10|3385.77
23:06:11|3385.78
23:06:12|3385.78
23:06:13|3385.77
23:06:14|3385.77
23:06:15|3384.95
23:06:16|3384.33
23:06:18|3383.97
23:06:19|3384.17
23:06:20|3384.17
23:06:21|3384.52
23:06:21|3384.52
23:06:23|3384.52
23:06:24|3384.52
23:06:25|3384.52
23:06:26|3384.52
23:06:27|3384.52
23:06:28|3384.51
23:06:29|3384.51
23:06:30|3384.51
23:06:30|3384.51
23:06:32|3385.16
23:06:33|3385.29
23:06:34|3385.29
23:06:34|3385.29
23:06:36|3385.3
23:06:38|3385.29
23:06:38|3385.29
23:06:39|3385.29
23:06:40|3385.29
23:06:41|3385.29
23:06:43|3385.29
23:06:44|3385.02
23:06:45|3385.31
23:06:46|3385.31
23:06:48|3385.31
23:06:48|3385.31
23:06:49|3385.31
23:06:51|3385.31
23:06:52|3383.75
23:06:53|3383.47
23:06:53|3383.26
23:06:55|3383.01
23:06:57|3383.01
23:06:57|3383.
23:06:58|3382.28
23:06:59|3382.19
23:07:00|3382.
23:07:01|3382.
23:07:02|3381.05
23:07:03|3381.05
23:07:04|3381.01
23:07:06|3381.42
23:07:06|3381.33
23:07:07|3381.33
23:07:08|3381.01
23:07:09|3380.98
23:07:11|3380.5
23:07:11|3379.93
23:07:12|3379.93
23:07:13|3379.22
23:07:14|3379.77
23:07:15|3379.77
23:07:16|3379.4
23:07:17|3379.12
23:07:18|3379.12
23:07:19|3379.12
23:07:20|3379.12
23:07:21|3378.94
23:07:23|3379.83
23:07:23|3379.99
23:07:24|3379.99
23:07:25|3379.66
23:07:26|3379.66
23:07:27|3378.79
23:07:28|3378.79
23:07:29|3378.79
23:07:30|3379.98
23:07:31|3380.
23:07:32|3380.
23:07:33|3380.
23:07:34|3380.43
23:07:35|3379.04
23:07:36|3379.05
23:07:38|3377.48
23:07:39|3377.4
23:07:40|3378.02
23:07:41|3378.02
23:07:43|3378.27
23:07:43|3378.49
23:07:44|3378.49
23:07:46|3378.49
23:07:46|3378.49
23:07:48|3378.5
23:07:48|3378.61
23:07:50|3378.61
23:07:51|3378.61
23:07:52|3378.61
23:07:53|3378.61
23:07:54|3378.61
23:07:55|3378.61
23:07:56|3378.61
23:07:57|3378.61
23:07:58|3378.57
23:07:59|3378.57
23:08:00|3378.57
23:08:01|3378.95
23:08:02|3378.95
23:08:03|3378.95
23:08:04|3378.96
23:08:05|3378.96
23:08:06|3378.96
23:08:07|3378.95
23:08:08|3380.22
23:08:09|3380.38
23:08:10|3379.89
23:08:11|3379.37
23:08:12|3379.09
23:08:13|3379.09
23:08:14|3379.09
23:08:15|3379.09
23:08:16|3379.09
23:08:18|3379.1
23:08:19|3379.11
23:08:19|3379.1
23:08:21|3379.59
23:08:22|3379.59
23:08:22|3379.59
23:08:23|3379.59
23:08:24|3379.59
23:08:26|3379.59
23:08:26|3379.59
23:08:27|3379.6
23:08:28|3380.
23:08:30|3380.33
23:08:30|3380.98
23:08:31|3380.98
23:08:32|3380.98
23:08:33|3380.99
23:08:35|3380.98
23:08:35|3380.98
23:08:37|3380.98
23:08:37|3381.15
23:08:39|3381.15
23:08:41|3381.75
23:08:43|3381.75
23:08:43|3381.75
23:08:44|3381.75
23:08:45|3381.75
23:08:46|3381.75
23:08:47|3381.48
23:08:48|3381.48
23:08:49|3381.73
23:08:50|3381.73
23:08:51|3381.73
23:08:52|3381.73
23:08:53|3381.02
23:08:54|3381.02
23:08:55|3380.26
23:08:56|3380.26
23:08:57|3380.26
23:08:58|3380.26
23:09:00|3380.55
23:09:01|3380.55
23:09:01|3380.55
23:09:03|3380.55
23:09:04|3380.55
23:09:05|3380.55
23:09:05|3380.55
23:09:07|3380.55
23:09:08|3381.46
23:09:09|3382.17
23:09:10|3382.17
23:09:11|3382.17
23:09:12|3382.27
23:09:13|3382.35
23:09:15|3382.34
23:09:15|3382.39
23:09:17|3382.47
23:09:17|3382.47
23:09:20|3382.28
23:09:21|3382.46
23:09:21|3382.48
23:09:22|3382.48
23:09:24|3382.48
23:09:24|3382.27
23:09:25|3382.51
23:09:26|3382.51
23:09:28|3382.51
23:09:28|3382.31
23:09:29|3382.48
23:09:31|3382.8
23:09:32|3382.81
23:09:33|3382.81
23:09:34|3382.81
23:09:35|3382.81
23:09:36|3382.81
23:09:37|3382.81
23:09:38|3382.8
23:09:39|3382.79
23:09:41|3382.12
23:09:41|3382.11
23:09:42|3382.11
23:09:44|3382.22
23:09:45|3382.22
23:09:46|3382.22
23:09:48|3382.21
23:09:49|3381.62
23:09:50|3381.62
23:09:51|3381.62
23:09:51|3381.62
23:09:52|3381.02
23:09:54|3381.02
23:09:55|3381.02
23:09:57|3381.02
23:09:57|3381.02
23:09:59|3381.04
23:10:00|3381.04
23:10:01|3381.04
23:10:02|3381.04
23:10:04|3381.02
23:10:05|3381.01
23:10:06|3381.01
23:10:07|3381.01
23:10:08|3381.01
23:10:09|3381.03
23:10:10|3381.24
23:10:11|3381.52
23:10:12|3381.52
23:10:13|3381.53
23:10:14|3381.52
23:10:15|3381.52
23:10:16|3381.52
23:10:17|3381.52
23:10:18|3381.52
23:10:19|3381.99
23:10:20|3381.99
23:10:21|3381.99
23:10:22|3381.99
23:10:23|3382.
23:10:24|3382.
23:10:25|3382.78
23:10:26|3382.78
23:10:27|3382.78
23:10:29|3382.78
23:10:29|3382.76
23:10:31|3382.76
23:10:31|3382.76
23:10:32|3382.76
23:10:33|3382.76
23:10:34|3382.76
23:10:36|3382.77
23:10:37|3382.77
23:10:38|3382.77
23:10:39|3382.78
23:10:40|3382.97
23:10:42|3382.97
23:10:42|3382.97
23:10:44|3383.
23:10:45|3383.
23:10:46|3383.
23:10:47|3383.
23:10:49|3383.
23:10:50|3383.
23:10:51|3383.
23:10:51|3383.
23:10:52|3383.
23:10:54|3383.
23:10:55|3382.99
23:10:57|3382.99
23:10:58|3384.99
23:10:59|3385.
23:11:00|3384.35
23:11:01|3383.87
23:11:02|3383.87
23:11:03|3383.87
23:11:04|3383.87
23:11:04|3383.87
23:11:06|3383.87
23:11:07|3383.87
23:11:08|3383.87
23:11:09|3383.87
23:11:10|3383.21
23:11:11|3383.21
23:11:11|3383.21
23:11:12|3382.96
23:11:14|3382.96
23:11:15|3382.96
23:11:16|3382.96
23:11:17|3382.96
23:11:18|3383.05
23:11:20|3383.05
23:11:20|3383.05
23:11:21|3383.05
23:11:23|3384.03
23:11:24|3384.04
23:11:26|3384.34
23:11:27|3384.34
23:11:28|3384.34
23:11:29|3384.34
23:11:30|3384.82
23:11:31|3384.83
23:11:33|3384.1
23:11:33|3384.1
23:11:34|3383.54
23:11:35|3383.54
23:11:36|3383.8
23:11:37|3383.67
23:11:38|3383.67
23:11:40|3383.67
23:11:40|3383.67
23:11:42|3383.67
23:11:44|3383.67
23:11:45|3383.67
23:11:47|3383.67
23:11:48|3383.67
23:11:49|3383.67
23:11:50|3383.67
23:11:52|3383.68
23:11:53|3383.68
23:11:54|3383.68
23:11:55|3383.68
23:11:56|3383.68
23:11:57|3383.68
23:11:58|3383.68
23:11:59|3383.68
23:12:00|3383.79
23:12:01|3383.79
23:12:02|3383.79
23:12:03|3383.79
23:12:04|3383.79
23:12:05|3383.17
23:12:06|3383.17
23:12:07|3383.01
23:12:08|3383.01
23:12:09|3383.01
23:12:10|3383.01
23:12:11|3383.01
23:12:13|3383.01
23:12:13|3383.01
23:12:14|3383.01
23:12:16|3382.76
23:12:16|3382.75
23:12:17|3382.75
23:12:19|3382.75
23:12:20|3382.75
23:12:20|3382.75
23:12:22|3382.41
23:12:23|3382.41
23:12:24|3382.6
23:12:25|3382.6
23:12:25|3382.92
23:12:27|3382.92
23:12:28|3383.23
23:12:29|3383.23
23:12:31|3383.23
23:12:32|3383.23
23:12:33|3383.23
23:12:33|3383.75
23:12:34|3383.75
23:12:36|3383.75
23:12:36|3383.75
23:12:37|3383.75
23:12:38|3383.75
23:12:39|3383.75
23:12:41|3383.75
23:12:42|3383.75
23:12:44|3383.75
23:12:46|3383.75
23:12:47|3383.79
23:12:48|3384.83
23:12:50|3384.4
23:12:51|3384.4
23:12:52|3383.76
23:12:53|3383.76
23:12:54|3383.76
23:12:56|3383.76
23:12:56|3383.76
23:12:57|3383.76
23:12:58|3383.75
23:13:00|3383.75
23:13:00|3383.65
23:13:02|3383.65
23:13:02|3383.65
23:13:03|3383.65
23:13:04|3383.65
23:13:06|3383.65
23:13:07|3383.65
23:13:07|3384.05
23:13:09|3384.05
23:13:09|3384.05
23:13:10|3384.15
23:13:12|3383.76
23:13:12|3383.76
23:13:13|3383.76
23:13:15|3383.76
23:13:16|3383.76
23:13:16|3383.76
23:13:17|3383.76
23:13:18|3383.76
23:13:20|3383.13
23:13:20|3383.12
23:13:22|3383.12
23:13:23|3383.12
23:13:24|3383.12
23:13:25|3383.12
23:13:26|3383.12
23:13:28|3383.45
23:13:29|3383.45
23:13:30|3383.45
23:13:31|3383.45
23:13:32|3383.45
23:13:33|3383.45
23:13:34|3383.45
23:13:35|3383.45
23:13:37|3383.45
23:13:39|3383.45
23:13:39|3383.45
23:13:40|3383.46
23:13:41|3383.46
23:13:42|3383.46
23:13:44|3383.46
23:13:46|3383.46
23:13:47|3383.75
23:13:47|3384.53
23:13:49|3384.32
23:13:50|3384.32
23:13:51|3384.32
23:13:52|3384.32
23:13:53|3384.33
23:13:54|3384.33
23:13:55|3384.33
23:13:56|3384.79
23:13:57|3384.79
23:13:58|3384.78
23:13:59|3384.78
23:14:00|3384.78
23:14:01|3384.78
23:14:02|3384.78
23:14:03|3384.78
23:14:04|3384.8
23:14:05|3384.8
23:14:06|3385.
23:14:07|3385.
23:14:09|3385.
23:14:09|3385.
23:14:10|3384.7
23:14:11|3384.7
23:14:12|3384.7
23:14:14|3384.69
23:14:15|3384.55
23:14:16|3384.08
23:14:17|3384.08
23:14:18|3384.08
23:14:19|3384.05
23:14:20|3384.05
23:14:21|3384.05
23:14:22|3384.01
23:14:23|3384.01
23:14:24|3384.
23:14:26|3384.
23:14:27|3384.
23:14:28|3384.
23:14:28|3384.
23:14:30|3384.
23:14:31|3384.
23:14:31|3384.
23:14:33|3384.
23:14:34|3384.
23:14:35|3384.
23:14:35|3384.
23:14:37|3384.
23:14:37|3383.99
23:14:39|3383.77
23:14:40|3383.77
23:14:41|3383.76
23:14:42|3383.76
23:14:44|3383.76
23:14:44|3383.76
23:14:46|3383.76
23:14:47|3383.76
23:14:49|3383.76
23:14:49|3383.75
23:14:50|3383.75
23:14:51|3383.75
23:14:52|3383.75
23:14:53|3383.75
23:14:54|3383.75
23:14:55|3383.75
23:14:56|3383.75
23:14:58|3383.78
23:14:59|3383.77
23:15:00|3383.77
23:15:01|3383.77
23:15:02|3383.77
23:15:03|3383.77
23:15:04|3383.77
23:15:05|3383.77
23:15:06|3383.99
23:15:08|3383.85
23:15:09|3383.85
23:15:09|3383.84
23:15:10|3383.84
23:15:11|3383.84
23:15:13|3383.84
23:15:13|3383.84
23:15:15|3383.84
23:15:15|3383.84
23:15:16|3383.84
23:15:17|3383.84
23:15:18|3383.84
23:15:19|3383.47
23:15:21|3383.47
23:15:21|3383.47
23:15:22|3383.47
23:15:23|3383.47
23:15:24|3383.47
23:15:25|3384.
23:15:26|3384.
23:15:27|3384.
23:15:29|3384.
23:15:30|3384.31
23:15:31|3384.74
23:15:32|3384.74
23:15:33|3384.74
23:15:34|3384.74
23:15:35|3384.74
23:15:36|3385.
23:15:37|3385.48
23:15:38|3386.28
23:15:39|3386.28
23:15:40|3386.18
23:15:42|3386.14
23:15:42|3386.14
23:15:44|3386.14
23:15:44|3386.14
23:15:45|3386.12
23:15:47|3386.01
23:15:49|3386.01
23:15:50|3386.01
23:15:52|3386.01
23:15:53|3386.01
23:15:55|3386.02
23:15:55|3386.01
23:15:56|3386.01
23:15:58|3386.01
23:15:59|3386.02
23:16:00|3386.02
23:16:01|3386.01
23:16:02|3386.02
23:16:03|3385.52
23:16:04|3385.51
23:16:05|3385.51
23:16:07|3385.51
23:16:08|3385.92
23:16:09|3387.16
23:16:10|3387.56
23:16:11|3388.42
23:16:12|3388.42
23:16:13|3388.18
23:16:14|3387.59
23:16:15|3387.59
23:16:16|3387.
23:16:17|3387.
23:16:18|3387.
23:16:19|3385.9
23:16:20|3386.48
23:16:21|3386.48
23:16:22|3386.48
23:16:23|3386.48
23:16:24|3386.48
23:16:25|3386.48
23:16:25|3385.82
23:16:27|3386.21
23:16:28|3386.21
23:16:29|3386.21
23:16:29|3386.21
23:16:31|3386.21
23:16:32|3386.34
23:16:33|3386.34
23:16:34|3386.33
23:16:35|3386.33
23:16:36|3386.33
23:16:38|3386.33
23:16:38|3386.35
23:16:39|3386.58
23:16:40|3387.94
23:16:42|3387.94
23:16:44|3387.94
23:16:44|3387.6
23:16:45|3387.6
23:16:47|3387.61
23:16:48|3387.61
23:16:50|3387.62
23:16:51|3387.62
23:16:52|3388.11
23:16:53|3388.11
23:16:54|3388.11
23:16:55|3388.19
23:16:56|3388.54
23:16:57|3388.54
23:16:58|3388.54
23:16:59|3388.54
23:17:00|3388.64
23:17:01|3388.32
23:17:02|3388.
23:17:03|3388.
23:17:05|3388.01
23:17:05|3388.01
23:17:06|3388.01
23:17:08|3388.01
23:17:08|3388.01
23:17:10|3388.01
23:17:11|3388.36
23:17:11|3387.88
23:17:13|3387.88
23:17:13|3387.62
23:17:15|3387.63
23:17:16|3387.62
23:17:17|3388.21
23:17:17|3388.21
23:17:18|3388.72
23:17:19|3388.84
23:17:20|3388.84
23:17:22|3388.73
23:17:23|3388.73
23:17:23|3388.62
23:17:25|3388.87
23:17:26|3388.87
23:17:27|3388.87
23:17:28|3388.87
23:17:29|3389.36
23:17:29|3389.36
23:17:30|3389.93
23:17:32|3390.03
23:17:32|3390.03
23:17:34|3390.03
23:17:35|3390.03
23:17:36|3390.03
23:17:37|3390.19
23:17:38|3390.19
23:17:39|3390.19
23:17:40|3390.19
23:17:41|3390.19
23:17:42|3390.19
23:17:43|3390.19
23:17:44|3390.2
23:17:45|3390.2
23:17:46|3390.2
23:17:47|3390.2
23:17:48|3390.2
23:17:49|3390.2
23:17:51|3390.2
23:17:51|3390.2
23:17:53|3390.2
23:17:53|3390.49
23:17:55|3390.49
23:17:56|3391.
23:17:57|3391.
23:17:58|3391.3
23:17:59|3390.99
23:18:00|3390.99
23:18:01|3390.97
23:18:02|3390.97
23:18:03|3390.97
23:18:05|3391.09
23:18:06|3391.15
23:18:07|3391.15
23:18:09|3391.89
23:18:10|3391.96
23:18:11|3391.96
23:18:11|3391.96
23:18:13|3391.83
23:18:14|3391.83
23:18:14|3391.36
23:18:15|3391.86
23:18:16|3391.96
23:18:17|3391.96
23:18:19|3391.96
23:18:19|3391.96
23:18:21|3391.95
23:18:22|3392.2
23:18:22|3392.57
23:18:24|3393.49
23:18:24|3394.79
23:18:26|3394.31
23:18:27|3394.79
23:18:28|3394.02
23:18:28|3394.05
23:18:30|3394.05
23:18:31|3393.94
23:18:32|3393.94
23:18:33|3393.94
23:18:34|3393.94
23:18:35|3392.96
23:18:36|3392.96
23:18:37|3392.98
23:18:39|3392.98
23:18:39|3392.98
23:18:40|3393.27
23:18:42|3393.27
23:18:43|3393.35
23:18:44|3393.26
23:18:45|3393.26
23:18:46|3393.
23:18:47|3393.
23:18:48|3393.
23:18:49|3393.
23:18:50|3393.28
23:18:52|3393.28
23:18:52|3393.28
23:18:53|3393.28
23:18:55|3393.28
23:18:56|3393.27
23:18:57|3393.27
23:18:58|3393.27
23:18:59|3393.27
23:19:00|3393.28
23:19:02|3393.28
23:19:03|3393.28
23:19:04|3392.46
23:19:05|3392.46
23:19:06|3392.67
23:19:07|3393.35
23:19:08|3393.54
23:19:09|3393.55
23:19:10|3393.55
23:19:11|3393.54
23:19:12|3393.55
23:19:13|3393.55
23:19:14|3393.55
23:19:15|3393.55
23:19:16|3393.
23:19:18|3392.06
23:19:18|3392.56
23:19:20|3392.56
23:19:21|3392.67
23:19:22|3392.68
23:19:24|3392.68
23:19:24|3392.68
23:19:26|3393.
23:19:26|3393.
23:19:28|3392.99
23:19:28|3393.
23:19:30|3393.
23:19:31|3393.
23:19:32|3393.
23:19:33|3393.
23:19:34|3393.1
23:19:34|3393.03
23:19:37|3393.03
23:19:37|3392.81
23:19:38|3392.81
23:19:40|3392.77
23:19:41|3392.77
23:19:42|3392.77
23:19:43|3392.77
23:19:44|3392.77
23:19:45|3393.93
23:19:46|3394.15
23:19:47|3394.15
23:19:48|3394.15
23:19:49|3394.15
23:19:50|3394.15
23:19:51|3394.15
23:19:53|3394.15
23:19:54|3394.15
23:19:55|3393.3
23:19:56|3393.3
23:19:57|3393.3
23:19:59|3393.6
23:19:59|3393.6
23:20:00|3393.6
23:20:02|3393.9
23:20:02|3393.92
23:20:04|3393.92
23:20:05|3393.67
23:20:06|3393.67
23:20:07|3393.6
23:20:08|3393.24
23:20:09|3392.28
23:20:11|3392.28
23:20:12|3392.28
23:20:13|3392.78
23:20:14|3393.16
23:20:14|3393.16
23:20:17|3393.16
23:20:17|3392.77
23:20:18|3392.77
23:20:19|3392.77
23:20:20|3392.79
23:20:21|3393.46
23:20:22|3393.46
23:20:23|3393.46
23:20:24|3393.46
23:20:25|3393.47
23:20:26|3393.93
23:20:27|3394.14
23:20:28|3394.14
23:20:30|3394.15
23:20:30|3394.15
23:20:32|3394.15
23:20:32|3393.88
23:20:34|3393.88
23:20:36|3393.88
23:20:36|3393.88
23:20:37|3393.88
23:20:38|3393.88
23:20:39|3393.88
23:20:40|3394.34
23:20:41|3394.78
23:20:42|3394.78
23:20:43|3394.79
23:20:44|3394.78
23:20:45|3394.78
23:20:47|3394.79
23:20:47|3394.79
23:20:50|3394.79
23:20:51|3394.79
23:20:52|3395.4
23:20:53|3395.63
23:20:55|3395.7
23:20:56|3395.57
23:20:57|3395.56
23:20:57|3395.57
23:20:59|3395.57
23:21:00|3395.56
23:21:01|3395.57
23:21:02|3395.57
23:21:03|3395.57
23:21:04|3395.57
23:21:05|3395.57
23:21:06|3395.57
23:21:07|3395.56
23:21:09|3395.56
23:21:11|3395.26
23:21:11|3395.25
23:21:12|3395.25
23:21:13|3395.22
23:21:14|3395.22
23:21:15|3395.22
23:21:16|3395.22
23:21:18|3395.22
23:21:19|3395.22
23:21:20|3395.06
23:21:21|3395.06
23:21:21|3395.07
23:21:22|3395.07
23:21:24|3395.07
23:21:24|3395.07
23:21:26|3395.07
23:21:27|3395.22
23:21:27|3395.22
23:21:29|3395.23
23:21:30|3395.23
23:21:31|3395.23
23:21:32|3395.07
23:21:34|3395.07
23:21:34|3395.07
23:21:35|3395.07
23:21:36|3395.07
23:21:37|3395.07
23:21:38|3395.07
23:21:39|3394.15
23:21:40|3394.15
23:21:41|3394.15
23:21:42|3394.15
23:21:43|3394.15
23:21:44|3394.15
23:21:45|3394.15
23:21:46|3394.37
23:21:47|3394.37
23:21:48|3394.37
23:21:49|3394.37
23:21:50|3394.37
23:21:51|3394.37
23:21:53|3394.37
23:21:55|3394.86
23:21:55|3394.86
23:21:56|3394.86
23:21:57|3394.49
23:21:58|3394.49
23:21:59|3394.49
23:22:01|3394.49
23:22:01|3394.49
23:22:03|3394.9
23:22:04|3394.9
23:22:04|3395.68
23:22:06|3395.68
23:22:06|3395.69
23:22:08|3395.7
23:22:08|3395.7
23:22:10|3395.7
23:22:11|3395.7
23:22:12|3395.95
23:22:12|3396.33
23:22:13|3396.44
23:22:14|3396.47
23:22:16|3396.46
23:22:17|3396.46
23:22:18|3396.46
23:22:19|3396.46
23:22:20|3396.47
23:22:21|3396.47
23:22:22|3396.47
23:22:23|3396.47
23:22:24|3396.47
23:22:25|3395.96
23:22:26|3396.47
23:22:27|3394.83
23:22:28|3394.83
23:22:29|3394.83
23:22:30|3395.42
23:22:31|3395.91
23:22:32|3395.92
23:22:34|3396.4
23:22:34|3396.14
23:22:35|3396.14
23:22:37|3396.47
23:22:37|3396.48
23:22:38|3396.48
23:22:39|3396.48
23:22:41|3396.48
23:22:41|3396.48
23:22:42|3396.48
23:22:44|3396.2
23:22:44|3395.98
23:22:46|3395.98
23:22:46|3395.98
23:22:48|3395.98
23:22:49|3396.1
23:22:49|3396.1
23:22:50|3396.1
23:22:51|3396.1
23:22:52|3395.43
23:22:53|3395.43
23:22:55|3395.43
23:22:56|3395.43
23:22:58|3395.43
23:23:00|3396.07
23:23:00|3396.07
23:23:01|3396.51
23:23:02|3396.51
23:23:03|3396.51
23:23:04|3396.51
23:23:05|3396.51
23:23:06|3396.52
23:23:07|3396.52
23:23:08|3396.52
23:23:10|3396.52
23:23:11|3396.52
23:23:12|3396.52
23:23:12|3396.51
23:23:14|3396.51
23:23:15|3396.52
23:23:15|3396.51
23:23:17|3396.51
23:23:18|3396.51
23:23:18|3396.52
23:23:20|3396.52
23:23:21|3396.52
23:23:22|3396.52
23:23:22|3396.52
23:23:23|3396.52
23:23:25|3396.51
23:23:26|3396.51
23:23:28|3396.51
23:23:28|3396.51
23:23:30|3396.51
23:23:30|3396.51
23:23:33|3396.51
23:23:33|3396.51
23:23:34|3396.51
23:23:36|3396.51
23:23:37|3396.31
23:23:38|3396.31
23:23:39|3396.31
23:23:39|3396.31
23:23:40|3396.31
23:23:42|3396.15
23:23:43|3396.15
23:23:44|3396.34
23:23:45|3396.63
23:23:46|3396.86
23:23:48|3396.92
23:23:49|3396.92
23:23:49|3396.92
23:23:50|3396.92
23:23:51|3396.92
23:23:52|3396.68
23:23:53|3396.68
23:23:54|3396.68
23:23:56|3396.68
23:23:58|3396.68
23:24:00|3396.64
23:24:00|3396.64
23:24:02|3396.6
23:24:03|3396.6
23:24:05|3396.47
23:24:05|3396.47
23:24:06|3396.47
23:24:07|3396.47
23:24:08|3396.98
23:24:09|3396.98
23:24:10|3396.98
23:24:11|3397.1
23:24:12|3397.14
23:24:13|3397.15
23:24:14|3397.2
23:24:16|3397.38
23:24:17|3397.38
23:24:18|3397.68
23:24:19|3397.81
23:24:19|3397.94
23:24:20|3397.94
23:24:22|3397.94
23:24:23|3397.93
23:24:24|3397.93
23:24:25|3398.05
23:24:27|3398.1
23:24:27|3398.1
23:24:29|3398.1
23:24:29|3398.11
23:24:30|3398.11
23:24:31|3398.19
23:24:32|3398.31
23:24:34|3398.81
23:24:35|3398.81
23:24:36|3398.81
23:24:37|3398.58
23:24:38|3398.39
23:24:39|3398.39
23:24:40|3398.4
23:24:41|3397.73
23:24:42|3397.73
23:24:43|3397.73
23:24:44|3397.73
23:24:45|3397.73
23:24:46|3397.73
23:24:47|3397.73
23:24:48|3397.73
23:24:49|3398.01
23:24:50|3398.01
23:24:51|3398.01
23:24:52|3398.02
23:24:53|3398.01
23:24:54|3398.01
23:24:56|3397.73
23:24:57|3397.72
23:24:58|3397.72
23:24:58|3397.72
23:24:59|3397.7
23:25:00|3397.7
23:25:02|3397.09
23:25:03|3397.09
23:25:04|3397.09
23:25:05|3397.
23:25:06|3396.31
23:25:07|3396.
23:25:09|3395.02
23:25:09|3395.02
23:25:11|3395.02
23:25:12|3395.01
23:25:13|3394.71
23:25:15|3394.71
23:25:16|3394.71
23:25:17|3394.89
23:25:18|3394.71
23:25:19|3394.71
23:25:20|3394.88
23:25:21|3394.88
23:25:22|3394.88
23:25:22|3394.88
23:25:25|3394.88
23:25:25|3394.88
23:25:26|3394.88
23:25:28|3394.88
23:25:28|3394.88
23:25:29|3394.88
23:25:30|3395.24
23:25:32|3395.98
23:25:33|3395.98
23:25:34|3395.98
23:25:34|3395.98
23:25:37|3395.98
23:25:37|3395.98
23:25:38|3395.75
23:25:39|3395.75
23:25:40|3395.75
23:25:41|3395.26
23:25:42|3395.25
23:25:43|3395.26
23:25:44|3395.26
23:25:45|3395.26
23:25:47|3395.26
23:25:48|3395.26
23:25:50|3395.24
23:25:51|3395.24
23:25:51|3395.24
23:25:53|3395.24
23:25:53|3395.24
23:25:54|3395.24
23:25:56|3395.24
23:25:57|3395.24
23:25:58|3395.24
23:26:00|3395.24
23:26:01|3395.25
23:26:02|3395.26
23:26:03|3395.98
23:26:05|3395.98
23:26:05|3395.98
23:26:06|3395.98
23:26:09|3395.33
23:26:09|3395.57
23:26:11|3395.96
23:26:13|3395.33
23:26:13|3394.89
23:26:14|3394.89
23:26:15|3394.89
23:26:16|3394.89
23:26:17|3394.89
23:26:18|3394.89
23:26:20|3394.89
23:26:21|3394.92
23:26:21|3394.92
23:26:22|3394.89
23:26:23|3394.89
23:26:24|3394.89
23:26:25|3395.15
23:26:26|3395.15
23:26:27|3395.15
23:26:28|3395.15
23:26:29|3395.15
23:26:31|3395.15
23:26:31|3395.15
23:26:32|3395.15
23:26:33|3395.15
23:26:34|3395.15
23:26:35|3395.15
23:26:36|3395.15
23:26:37|3395.15
23:26:38|3395.15
23:26:40|3395.49
23:26:40|3396.29
23:26:41|3396.29
23:26:42|3396.04
23:26:43|3396.21
23:26:44|3396.21
23:26:45|3396.21
23:26:47|3396.21
23:26:47|3396.21
23:26:48|3396.21
23:26:49|3396.21
23:26:50|3396.21
23:26:51|3396.07
23:26:52|3396.07
23:26:53|3395.33
23:26:54|3395.33
23:26:55|3395.42
23:26:57|3395.42
23:26:58|3395.42
23:26:59|3395.42
23:27:00|3395.42
23:27:01|3395.42
23:27:03|3395.42
23:27:04|3395.46
23:27:05|3395.46
23:27:07|3395.27
23:27:07|3395.27
23:27:09|3395.27
23:27:10|3395.27
23:27:11|3395.27
23:27:12|3395.25
23:27:13|3395.25
23:27:14|3395.25
23:27:15|3395.25
23:27:16|3395.25
23:27:17|3395.24
23:27:18|3395.24
23:27:19|3395.24
23:27:20|3395.24
23:27:22|3395.24
23:27:23|3395.24
23:27:24|3395.24
23:27:24|3395.24
23:27:26|3395.24
23:27:27|3395.24
23:27:28|3395.24
23:27:28|3395.16
23:27:30|3395.16
23:27:31|3395.16
23:27:31|3395.16
23:27:33|3395.16
23:27:34|3395.16
23:27:34|3395.16
23:27:37|3395.24
23:27:37|3395.56
23:27:38|3395.79
23:27:39|3395.79
23:27:40|3395.79
23:27:41|3395.79
23:27:42|3395.79
23:27:43|3395.79
23:27:44|3396.42
23:27:46|3396.98
23:27:46|3396.98
23:27:47|3396.98
23:27:49|3396.98
23:27:50|3396.98
23:27:51|3396.98
23:27:52|3396.98
23:27:53|3397.
23:27:55|3397.69
23:27:55|3397.69
23:27:56|3397.69
23:27:58|3397.98
23:27:59|3398.68
23:28:00|3398.68
23:28:01|3398.68
23:28:02|3398.68
23:28:03|3398.68
23:28:04|3398.46
23:28:06|3397.91
23:28:07|3397.91
23:28:09|3397.91
23:28:11|3397.91
23:28:11|3398.31
23:28:13|3398.32
23:28:14|3398.31
23:28:15|3398.31
23:28:16|3398.31
23:28:17|3398.31
23:28:18|3398.87
23:28:18|3398.87
23:28:20|3398.96
23:28:22|3399.25
23:28:22|3399.29
23:28:24|3399.05
23:28:25|3399.23
23:28:26|3398.87
23:28:26|3398.87
23:28:27|3399.31
23:28:29|3399.31
23:28:30|3399.31
23:28:30|3399.32
23:28:31|3399.32
23:28:33|3399.34
23:28:34|3399.34
23:28:36|3399.32
23:28:37|3399.32
23:28:37|3399.32
23:28:39|3399.31
23:28:39|3399.31
23:28:40|3399.31
23:28:42|3399.31
23:28:43|3399.31
23:28:44|3398.87
23:28:45|3398.87
23:28:47|3398.31
23:28:47|3398.31
23:28:48|3398.31
23:28:49|3398.31
23:28:50|3398.11
23:28:51|3398.11
23:28:53|3398.11
23:28:54|3398.11
23:28:54|3398.11
23:28:56|3398.11
23:28:57|3398.11
23:28:58|3398.11
23:29:00|3399.39
23:29:02|3399.39
23:29:02|3399.08
23:29:04|3398.97
23:29:05|3398.8
23:29:07|3397.82
23:29:07|3397.82
23:29:08|3397.82
23:29:09|3397.82
23:29:10|3397.82
23:29:11|3397.82
23:29:12|3397.33
23:29:13|3397.33
23:29:14|3397.33
23:29:15|3397.33
23:29:16|3397.
23:29:17|3397.
23:29:18|3397.
23:29:19|3397.
23:29:20|3396.66
23:29:21|3396.66
23:29:22|3396.66
23:29:23|3396.66
23:29:24|3396.66
23:29:25|3396.66
23:29:27|3396.43
23:29:28|3397.01
23:29:29|3397.06
23:29:30|3397.01
23:29:31|3397.01
23:29:33|3397.02
23:29:34|3396.83
23:29:35|3396.83
23:29:36|3396.83
23:29:36|3396.83
23:29:38|3396.83
23:29:38|3396.83
23:29:39|3396.83
23:29:40|3396.51
23:29:41|3396.5
23:29:42|3396.5
23:29:43|3396.
23:29:44|3395.78
23:29:45|3395.39
23:29:46|3395.4
23:29:47|3395.4
23:29:48|3395.4
23:29:49|3395.89
23:29:50|3396.26
23:29:52|3396.25
23:29:53|3395.9
23:29:53|3396.38
23:29:54|3396.38
23:29:55|3396.38
23:29:56|3396.38
23:29:57|3396.27
23:29:58|3396.27
23:30:00|3396.27
23:30:01|3396.99
23:30:03|3396.54
23:30:04|3396.54
23:30:05|3396.54
23:30:06|3396.54
23:30:07|3396.54
23:30:09|3396.44
23:30:10|3395.4
23:30:11|3395.4
23:30:12|3395.4
23:30:13|3395.4
23:30:14|3395.16
23:30:15|3395.39
23:30:16|3395.39
23:30:17|3395.39
23:30:18|3395.03
23:30:19|3395.03
23:30:19|3395.03
23:30:21|3395.03
23:30:22|3395.04
23:30:24|3395.26
23:30:25|3395.
23:30:26|3395.
23:30:26|3395.
23:30:28|3395.
23:30:28|3395.
23:30:30|3395.
23:30:31|3394.93
23:30:32|3394.93
23:30:33|3394.93
23:30:34|3395.37
23:30:34|3395.61
23:30:36|3395.61
23:30:36|3395.61
23:30:37|3394.44
23:30:39|3394.61
23:30:40|3394.93
23:30:42|3394.93
23:30:42|3394.93
23:30:44|3394.93
23:30:45|3394.93
23:30:46|3394.73
23:30:47|3394.73
23:30:48|3394.73
23:30:49|3394.92
23:30:50|3394.9
23:30:51|3394.9
23:30:52|3394.9
23:30:53|3394.9
23:30:54|3394.9
23:30:55|3394.9
23:30:56|3394.9
23:30:57|3394.73
23:30:59|3395.06
23:30:59|3395.06
23:31:01|3395.06
23:31:03|3395.06
23:31:04|3395.61
23:31:05|3395.61
23:31:06|3395.61
23:31:08|3395.61
23:31:09|3395.61
23:31:09|3395.61
23:31:12|3396.4
23:31:12|3396.4
23:31:13|3396.4
23:31:15|3396.4
23:31:17|3396.41
23:31:17|3396.41
23:31:18|3396.41
23:31:19|3396.41
23:31:20|3396.41
23:31:21|3396.4
23:31:22|3396.99
23:31:23|3396.99
23:31:25|3396.99
23:31:26|3396.99
23:31:27|3396.99
23:31:28|3396.99
23:31:29|3397.
23:31:30|3397.97
23:31:31|3397.6
23:31:32|3397.6
23:31:33|3397.6
23:31:34|3397.6
23:31:35|3397.6
23:31:36|3397.6
23:31:37|3397.6
23:31:38|3397.6
23:31:39|3397.45
23:31:41|3397.
23:31:42|3397.
23:31:42|3396.99
23:31:44|3396.99
23:31:45|3397.
23:31:46|3397.
23:31:47|3397.
23:31:48|3397.
23:31:49|3397.
23:31:50|3396.8
23:31:51|3396.8
23:31:52|3396.8
23:31:53|3396.8
23:31:54|3396.8
23:31:55|3396.81
23:31:56|3396.92
23:31:57|3396.92
23:31:58|3396.81
23:31:59|3396.81
23:32:00|3396.81
23:32:01|3396.81
23:32:03|3396.31
23:32:03|3396.3
23:32:04|3396.3
23:32:05|3396.01
23:32:07|3396.
23:32:08|3396.
23:32:09|3396.01
23:32:10|3396.01
23:32:11|3396.
23:32:12|3396.
23:32:13|3396.
23:32:14|3396.
23:32:15|3395.86
23:32:16|3395.86
23:32:17|3395.86
23:32:18|3395.86
23:32:19|3395.86
23:32:20|3395.86
23:32:21|3395.86
23:32:22|3395.86
23:32:23|3395.86
23:32:24|3396.39
23:32:25|3397.87
23:32:26|3397.87
23:32:27|3397.87
23:32:28|3397.67
23:32:29|3397.48
23:32:30|3397.48
23:32:31|3397.48
23:32:32|3397.48
23:32:33|3397.48
23:32:34|3397.28
23:32:35|3397.27
23:32:36|3397.28
23:32:37|3397.28
23:32:38|3397.28
23:32:39|3397.28
23:32:41|3397.6
23:32:42|3397.74
23:32:43|3397.74
23:32:44|3397.74
23:32:45|3397.74
23:32:45|3398.02
23:32:46|3398.67
23:32:48|3398.98
23:32:48|3399.39
23:32:49|3399.39
23:32:50|3399.39
23:32:52|3399.39
23:32:53|3399.39
23:32:53|3399.2
23:32:54|3398.6
23:32:56|3398.6
23:32:56|3399.39
23:32:57|3399.39
23:32:59|3399.39
23:33:00|3399.39
23:33:01|3399.39
23:33:02|3399.39
23:33:02|3399.39
23:33:04|3399.39
23:33:06|3399.39
23:33:06|3399.4
23:33:08|3399.39
23:33:10|3399.39
23:33:10|3399.39
23:33:12|3399.39
23:33:13|3399.39
23:33:14|3399.39
23:33:16|3399.39
23:33:16|3399.39
23:33:17|3399.39
23:33:19|3399.5
23:33:20|3400.79
23:33:21|3400.44
23:33:22|3400.09
23:33:23|3400.01
23:33:24|3400.01
23:33:25|3400.01
23:33:26|3400.01
23:33:27|3400.01
23:33:28|3400.01
23:33:29|3400.51
23:33:30|3400.51
23:33:31|3400.51
23:33:32|3400.51
23:33:33|3400.63
23:33:34|3400.63
23:33:35|3400.63
23:33:36|3400.63
23:33:37|3400.51
23:33:38|3399.4
23:33:39|3399.4
23:33:40|3399.4
23:33:41|3399.4
23:33:42|3399.4
23:33:43|3400.12
23:33:44|3400.12
23:33:45|3400.12
23:33:46|3400.12
23:33:47|3400.03
23:33:48|3400.03
23:33:49|3400.03
23:33:50|3400.03
23:33:51|3400.03
23:33:52|3400.03
23:33:53|3400.03
23:33:54|3400.03
23:33:55|3400.03
23:33:56|3400.76
23:33:57|3400.5
23:33:58|3400.5
23:33:59|3400.5
23:34:00|3400.5
23:34:01|3400.7
23:34:02|3400.7
23:34:04|3400.11
23:34:05|3399.6
23:34:07|3399.6
23:34:08|3398.41
23:34:09|3398.41
23:34:10|3398.41
23:34:11|3398.41
23:34:12|3398.41
23:34:13|3398.41
23:34:14|3398.41
23:34:15|3398.41
23:34:16|3398.29
23:34:17|3398.19
23:34:18|3398.16
23:34:19|3398.16
23:34:20|3398.17
23:34:21|3398.17
23:34:22|3398.17
23:34:23|3398.81
23:34:24|3398.95
23:34:25|3398.95
23:34:26|3398.94
23:34:27|3398.94
23:34:28|3398.94
23:34:29|3398.22
23:34:30|3398.22
23:34:31|3398.17
23:34:32|3397.16
23:34:33|3397.01
23:34:34|3397.
23:34:35|3396.46
23:34:36|3396.46
23:34:37|3396.46
23:34:38|3396.46
23:34:39|3396.46
23:34:40|3396.44
23:34:41|3397.37
23:34:43|3397.51
23:34:44|3397.51
23:34:45|3397.52
23:34:46|3397.52
23:34:47|3397.52
23:34:47|3397.52
23:34:48|3397.52
23:34:50|3397.75
23:34:50|3398.23
23:34:52|3398.74
23:34:53|3398.52
23:34:53|3398.28
23:34:54|3398.32
23:34:56|3398.32
23:34:57|3398.32
23:34:58|3398.32
23:34:59|3398.32
23:35:00|3398.32
23:35:00|3398.32
23:35:02|3398.32
23:35:04|3398.32
23:35:04|3398.32
23:35:05|3398.32
23:35:06|3398.32
23:35:07|3398.25
23:35:08|3397.75
23:35:10|3397.48
23:35:10|3397.48
23:35:12|3397.48
23:35:14|3397.48
23:35:14|3397.48
23:35:15|3396.07
23:35:16|3396.07
23:35:17|3396.07
23:35:19|3395.96
23:35:20|3395.97
23:35:21|3395.97
23:35:22|3395.97
23:35:23|3395.97
23:35:24|3395.97
23:35:25|3396.24
23:35:26|3397.19
23:35:27|3397.2
23:35:28|3397.19
23:35:28|3397.19
23:35:30|3397.19
23:35:31|3397.19
23:35:31|3397.19
23:35:33|3396.74
23:35:34|3396.64
23:35:35|3396.55
23:35:35|3396.55
23:35:37|3396.31
23:35:38|3396.31
23:35:39|3396.31
23:35:40|3396.31
23:35:40|3396.53
23:35:42|3396.53
23:35:43|3396.53
23:35:44|3396.53
23:35:45|3396.54
23:35:46|3396.54
23:35:46|3397.
23:35:47|3397.86
23:35:49|3397.86
23:35:50|3397.86
23:35:51|3397.86
23:35:51|3398.5
23:35:53|3398.5
23:35:54|3398.5
23:35:55|3398.51
23:35:56|3397.4
23:35:56|3397.4
23:35:57|3397.39
23:35:59|3397.39
23:36:00|3397.39
23:36:01|3397.63
23:36:02|3397.63
23:36:03|3397.63
23:36:05|3397.43
23:36:06|3397.43
23:36:08|3397.81
23:36:09|3397.81
23:36:10|3397.81
23:36:11|3397.81
23:36:12|3397.81
23:36:13|3397.81
23:36:14|3397.81
23:36:15|3397.78
23:36:16|3397.78
23:36:17|3397.78
23:36:18|3397.78
23:36:19|3397.78
23:36:20|3397.78
23:36:21|3397.78
23:36:22|3397.78
23:36:23|3397.78
23:36:24|3397.77
23:36:25|3397.77
23:36:26|3397.77
23:36:27|3397.77
23:36:28|3397.6
23:36:29|3397.6
23:36:30|3397.6
23:36:31|3397.6
23:36:32|3397.6
23:36:33|3397.6
23:36:34|3397.6
23:36:35|3397.6
23:36:36|3397.6
23:36:37|3397.6
23:36:38|3397.6
23:36:39|3397.6
23:36:40|3397.6
23:36:41|3397.6
23:36:42|3397.57
23:36:43|3397.17
23:36:44|3397.17
23:36:45|3397.02
23:36:46|3397.02
23:36:47|3397.02
23:36:48|3397.02
23:36:49|3397.02
23:36:50|3397.02
23:36:51|3397.01
23:36:52|3397.01
23:36:53|3397.01
23:36:54|3397.01
23:36:55|3397.01
23:36:56|3397.27
23:36:57|3397.27
23:36:59|3397.27
23:36:59|3397.27
23:37:00|3397.27
23:37:02|3396.58
23:37:03|3396.58
23:37:03|3397.19
23:37:05|3397.19
23:37:05|3397.19
23:37:07|3397.19
23:37:08|3397.19
23:37:09|3397.19
23:37:10|3397.19
23:37:11|3397.19
23:37:13|3397.19
23:37:15|3397.19
23:37:16|3397.19
23:37:17|3397.19
23:37:18|3397.19
23:37:18|3397.19
23:37:20|3397.81
23:37:21|3397.99
23:37:21|3397.99
23:37:23|3397.99
23:37:23|3397.99
23:37:25|3397.99
23:37:26|3397.99
23:37:27|3397.99
23:37:27|3397.99
23:37:29|3397.99
23:37:30|3397.99
23:37:31|3397.99
23:37:33|3397.99
23:37:33|3397.99
23:37:34|3397.99
23:37:35|3397.99
23:37:36|3397.99
23:37:37|3397.99
23:37:39|3397.77
23:37:40|3397.76
23:37:41|3397.76
23:37:42|3397.77
23:37:43|3397.77
23:37:44|3397.77
23:37:45|3397.77
23:37:46|3397.77
23:37:48|3397.77
23:37:48|3397.77
23:37:49|3397.77
23:37:50|3398.
23:37:52|3398.
23:37:53|3398.
23:37:54|3398.
23:37:55|3398.
23:37:56|3398.
23:37:57|3398.
23:37:58|3398.
23:37:59|3398.
23:38:00|3397.99
23:38:01|3397.99
23:38:02|3397.99
23:38:03|3397.99
23:38:05|3397.99
23:38:06|3397.86
23:38:07|3397.77
23:38:08|3396.48
23:38:09|3396.48
23:38:09|3396.48
23:38:11|3396.47
23:38:12|3396.47
23:38:13|3396.48
23:38:14|3396.61
23:38:15|3396.25
23:38:17|3396.27
23:38:18|3396.27
23:38:19|3396.88
23:38:21|3396.88
23:38:21|3396.88
23:38:22|3396.88
23:38:23|3396.88
23:38:24|3397.42
23:38:25|3397.42
23:38:26|3397.73
23:38:27|3397.21
23:38:28|3397.21
23:38:29|3397.21
23:38:30|3397.21
23:38:32|3397.21
23:38:32|3397.21
23:38:35|3397.21
23:38:35|3397.21
23:38:36|3397.21
23:38:37|3397.21
23:38:38|3397.21
23:38:39|3397.21
23:38:40|3397.21
23:38:41|3397.21
23:38:42|3397.21
23:38:44|3397.18
23:38:45|3397.18
23:38:45|3397.18
23:38:46|3397.18
23:38:48|3397.97
23:38:49|3398.
23:38:50|3398.91
23:38:51|3398.91
23:38:52|3398.91
23:38:53|3398.63
23:38:53|3398.41
23:38:55|3397.96
23:38:56|3397.91
23:38:56|3397.51
23:38:58|3397.5
23:38:59|3396.3
23:39:00|3396.3
23:39:00|3396.3
23:39:02|3396.3
23:39:02|3396.33
23:39:04|3395.78
23:39:05|3395.78
23:39:06|3395.78
23:39:07|3395.78
23:39:08|3395.39
23:39:08|3395.06
23:39:11|3395.06
23:39:12|3395.01
23:39:14|3395.01
23:39:15|3395.69
23:39:16|3395.69
23:39:18|3395.69
23:39:19|3395.28
23:39:20|3395.28
23:39:21|3395.28
23:39:22|3395.56
23:39:23|3394.55
23:39:23|3394.82
23:39:25|3394.82
23:39:25|3394.19
23:39:27|3394.31
23:39:28|3394.3
23:39:28|3394.31
23:39:30|3394.3
23:39:31|3394.3
23:39:32|3394.3
23:39:33|3394.3
23:39:35|3394.54
23:39:35|3394.54
23:39:36|3394.54
23:39:37|3394.54
23:39:38|3394.54
23:39:39|3394.54
23:39:40|3394.54
23:39:41|3394.54
23:39:42|3394.54
23:39:43|3394.54
23:39:44|3394.53
23:39:45|3394.53
23:39:46|3394.54
23:39:47|3394.53
23:39:48|3394.53
23:39:49|3394.53
23:39:50|3394.53
23:39:51|3394.53
23:39:52|3394.54
23:39:53|3394.71
23:39:54|3394.71
23:39:55|3394.71
23:39:56|3394.71
23:39:57|3394.71
23:39:59|3394.71
23:40:00|3395.7
23:40:01|3395.7
23:40:02|3395.7
23:40:03|3395.7
23:40:03|3395.7
23:40:04|3395.7
23:40:06|3395.67
23:40:07|3395.67
23:40:08|3395.67
23:40:08|3395.67
23:40:10|3395.91
23:40:12|3395.91
23:40:12|3395.91
23:40:14|3395.91
23:40:16|3395.91
23:40:17|3395.91
23:40:18|3395.9
23:40:19|3395.9
23:40:20|3395.9
23:40:21|3395.9
23:40:22|3395.68
23:40:23|3395.68
23:40:24|3395.68
23:40:25|3395.68
23:40:26|3395.68
23:40:27|3395.68
23:40:28|3395.68
23:40:29|3395.68
23:40:30|3395.68
23:40:31|3395.68
23:40:32|3395.68
23:40:33|3395.57
23:40:34|3395.57
23:40:35|3395.57
23:40:36|3395.57
23:40:37|3395.33
23:40:38|3395.33
23:40:39|3395.32
23:40:40|3395.32
23:40:41|3396.
23:40:42|3396.8
23:40:43|3397.
23:40:44|3397.
23:40:45|3398.31
23:40:46|3398.59
23:40:47|3398.59
23:40:48|3398.59
23:40:50|3398.59
23:40:51|3398.59
23:40:52|3398.59
23:40:53|3398.59
23:40:54|3398.59
23:40:55|3398.59
23:40:56|3398.59
23:40:57|3398.59
23:40:58|3398.59
23:40:59|3398.59
23:41:00|3398.59
23:41:01|3398.59
23:41:02|3398.59
23:41:03|3398.59
23:41:04|3398.58
23:41:05|3398.36
23:41:06|3398.36
23:41:07|3398.36
23:41:08|3398.36
23:41:10|3398.36
23:41:11|3398.35
23:41:13|3398.35
23:41:14|3398.35
23:41:15|3398.35
23:41:17|3398.36
23:41:17|3398.99
23:41:18|3398.99
23:41:19|3398.99
23:41:20|3398.99
23:41:21|3398.99
23:41:22|3398.99
23:41:23|3398.99
23:41:24|3398.6
23:41:25|3398.35
23:41:26|3398.35
23:41:27|3398.35
23:41:28|3398.35
23:41:29|3398.31
23:41:30|3398.32
23:41:31|3398.32
23:41:32|3398.31
23:41:33|3398.32
23:41:34|3398.32
23:41:35|3398.32
23:41:37|3398.32
23:41:39|3398.32
23:41:39|3398.32
23:41:40|3398.32
23:41:41|3398.32
23:41:42|3398.32
23:41:43|3398.32
23:41:44|3398.32
23:41:45|3398.32
23:41:46|3399.
23:41:47|3399.17
23:41:48|3399.47
23:41:50|3399.47
23:41:51|3399.47
23:41:52|3399.47
23:41:54|3399.47
23:41:55|3399.02
23:41:55|3399.02
23:41:56|3399.02
23:41:57|3399.02
23:41:59|3399.02
23:41:59|3399.01
23:42:01|3399.01
23:42:02|3399.01
23:42:02|3399.01
23:42:03|3399.01
23:42:04|3399.51
23:42:05|3399.99
23:42:06|3399.99
23:42:07|3399.99
23:42:09|3399.99
23:42:09|3399.99
23:42:10|3399.99
23:42:12|3399.99
23:42:13|3400.
23:42:14|3400.
23:42:15|3400.
23:42:17|3400.
23:42:17|3400.
23:42:19|3400.
23:42:19|3399.99
23:42:20|3399.99
23:42:21|3399.99
23:42:23|3399.99
23:42:24|3400.
23:42:24|3400.
23:42:25|3399.99
23:42:27|3399.99
23:42:28|3399.99
23:42:28|3400.
23:42:29|3400.
23:42:31|3400.59
23:42:32|3400.59
23:42:33|3400.59
23:42:34|3400.65
23:42:35|3400.65
23:42:36|3400.6
23:42:37|3400.6
23:42:38|3400.6
23:42:39|3400.6
23:42:40|3400.6
23:42:41|3400.6
23:42:42|3400.6
23:42:43|3400.6
23:42:44|3400.6
23:42:46|3400.51
23:42:46|3400.51
23:42:47|3400.51
23:42:49|3400.51
23:42:50|3400.51
23:42:52|3400.48
23:42:52|3400.46
23:42:53|3400.46
23:42:55|3400.46
23:42:57|3400.46
23:42:57|3400.46
23:42:58|3400.46
23:43:00|3400.46
23:43:01|3400.46
23:43:02|3400.46
23:43:03|3400.46
23:43:04|3400.51
23:43:06|3400.69
23:43:06|3400.74
23:43:07|3400.92
23:43:09|3401.
23:43:09|3401.
23:43:10|3401.
23:43:11|3400.61
23:43:13|3400.61
23:43:14|3400.61
23:43:16|3400.91
23:43:16|3400.91
23:43:18|3400.6
23:43:18|3400.6
23:43:19|3400.91
23:43:21|3400.99
23:43:22|3400.99
23:43:23|3400.99
23:43:24|3400.99
23:43:25|3400.99
23:43:26|3400.99
23:43:27|3400.99
23:43:28|3400.98
23:43:29|3400.98
23:43:30|3400.98
23:43:31|3400.98
23:43:32|3400.98
23:43:33|3400.98
23:43:34|3400.98
23:43:35|3400.98
23:43:36|3400.99
23:43:37|3400.99
23:43:38|3400.99
23:43:39|3400.99
23:43:40|3400.98
23:43:41|3400.98
23:43:42|3400.99
23:43:43|3400.99
23:43:44|3400.99
23:43:45|3401.64
23:43:46|3401.64
23:43:48|3401.64
23:43:49|3401.64
23:43:49|3401.64
23:43:50|3401.65
23:43:51|3401.65
23:43:52|3401.64
23:43:54|3401.65
23:43:55|3401.64
23:43:56|3401.42
23:43:58|3401.35
23:43:59|3400.91
23:44:00|3400.6
23:44:01|3400.
23:44:02|3400.
23:44:03|3400.
23:44:04|3400.
23:44:05|3400.
23:44:06|3400.01
23:44:06|3400.01
23:44:09|3399.48
23:44:09|3399.49
23:44:10|3399.49
23:44:11|3399.49
23:44:13|3399.49
23:44:15|3399.49
23:44:16|3399.76
23:44:18|3399.76
23:44:19|3399.76
23:44:20|3399.48
23:44:22|3399.48
23:44:22|3399.48
23:44:23|3399.48
23:44:25|3399.48
23:44:26|3399.55
23:44:27|3399.02
23:44:28|3399.
23:44:29|3398.51
23:44:30|3398.42
23:44:31|3398.42
23:44:32|3398.42
23:44:33|3398.42
23:44:35|3398.42
23:44:36|3398.
23:44:37|3398.01
23:44:38|3398.01
23:44:39|3398.23
23:44:40|3398.23
23:44:41|3398.01
23:44:42|3398.01
23:44:43|3398.01
23:44:44|3398.23
23:44:45|3398.23
23:44:46|3398.23
23:44:47|3398.23
23:44:48|3398.23
23:44:49|3398.23
23:44:50|3398.23
23:44:51|3398.23
23:44:52|3398.23
23:44:53|3398.12
23:44:54|3398.
23:44:55|3398.
23:44:56|3398.
23:44:57|3398.
23:44:58|3398.
23:44:59|3398.01
23:45:00|3398.01
23:45:01|3398.01
23:45:02|3398.01
23:45:03|3398.01
23:45:04|3398.01
23:45:05|3398.01
23:45:06|3398.01
23:45:07|3398.01
23:45:08|3398.01
23:45:09|3398.01
23:45:10|3398.01
23:45:11|3398.
23:45:12|3397.44
23:45:13|3397.44
23:45:14|3397.44
23:45:15|3397.
23:45:17|3398.
23:45:18|3398.01
23:45:19|3398.
23:45:21|3398.
23:45:22|3398.
23:45:23|3398.74
23:45:24|3398.3
23:45:25|3398.67
23:45:26|3398.67
23:45:27|3398.67
23:45:28|3398.67
23:45:30|3398.41
23:45:30|3398.41
23:45:31|3398.41
23:45:32|3398.41
23:45:33|3398.41
23:45:34|3398.41
23:45:35|3398.41
23:45:37|3398.41
23:45:38|3398.41
23:45:39|3398.41
23:45:39|3398.41
23:45:41|3398.29
23:45:41|3398.29
23:45:42|3398.07
23:45:44|3398.07
23:45:45|3398.07
23:45:45|3398.07
23:45:46|3398.07
23:45:47|3398.07
23:45:49|3398.07
23:45:50|3398.07
23:45:50|3398.07
23:45:51|3398.07
23:45:53|3398.07
23:45:53|3398.07
23:45:54|3398.07
23:45:55|3398.07
23:45:56|3398.07
23:45:57|3398.07
23:45:58|3398.07
23:45:59|3398.07
23:46:01|3398.06
23:46:02|3398.06
23:46:02|3398.06
23:46:03|3398.06
23:46:04|3398.06
23:46:06|3397.95
23:46:07|3397.95
23:46:08|3398.13
23:46:09|3398.13
23:46:10|3398.12
23:46:11|3398.12
23:46:12|3398.12
23:46:13|3398.12
23:46:14|3398.12
23:46:15|3398.13
23:46:16|3398.13
23:46:17|3398.13
23:46:18|3398.13
23:46:20|3398.13
23:46:21|3398.13
23:46:22|3398.13
23:46:23|3398.13
23:46:25|3398.13
23:46:26|3398.13
23:46:27|3398.13
23:46:27|3398.13
23:46:29|3398.13
23:46:31|3398.14
23:46:31|3398.14
23:46:32|3398.14
23:46:33|3398.14
23:46:34|3398.12
23:46:35|3398.12
23:46:36|3398.12
23:46:37|3398.12
23:46:39|3397.83
23:46:40|3397.02
23:46:41|3397.02
23:46:42|3397.02
23:46:43|3397.28
23:46:43|3397.28
23:46:45|3397.29
23:46:46|3397.29
23:46:46|3398.01
23:46:48|3398.01
23:46:50|3398.41
23:46:50|3398.41
23:46:51|3398.41
23:46:52|3398.89
23:46:53|3398.89
23:46:54|3399.
23:46:55|3399.
23:46:56|3398.99
23:46:57|3398.99
23:46:58|3398.99
23:46:59|3398.99
23:47:00|3398.67
23:47:02|3398.67
23:47:03|3398.67
23:47:04|3398.67
23:47:05|3398.67
23:47:06|3398.78
23:47:07|3398.78
23:47:08|3398.78
23:47:09|3398.78
23:47:10|3398.78
23:47:11|3398.96
23:47:12|3398.99
23:47:13|3398.99
23:47:14|3398.99
23:47:15|3398.99
23:47:16|3398.99
23:47:17|3398.97
23:47:18|3398.97
23:47:20|3398.97
23:47:20|3398.97
23:47:22|3398.98
23:47:23|3398.98
23:47:24|3398.98
23:47:25|3398.98
23:47:26|3398.98
23:47:28|3398.98
23:47:28|3398.98
23:47:30|3398.97
23:47:31|3398.97
23:47:32|3398.97
23:47:33|3398.81
23:47:33|3398.81
23:47:34|3398.63
23:47:36|3398.63
23:47:36|3398.63
23:47:37|3398.28
23:47:38|3398.28
23:47:39|3398.28
23:47:40|3398.42
23:47:41|3398.42
23:47:42|3398.25
23:47:43|3398.25
23:47:45|3398.25
23:47:46|3398.26
23:47:46|3398.62
23:47:48|3398.62
23:47:49|3398.62
23:47:50|3398.63
23:47:51|3398.63
23:47:52|3398.63
23:47:52|3398.63
23:47:53|3398.63
23:47:55|3398.69
23:47:56|3398.69
23:47:56|3398.99
23:47:57|3399.
23:47:59|3399.
23:48:00|3398.99
23:48:00|3398.99
23:48:01|3398.99
23:48:03|3398.99
23:48:03|3398.99
23:48:04|3399.66
23:48:05|3399.84
23:48:06|3399.85
23:48:08|3399.85
23:48:09|3400.12
23:48:09|3400.13
23:48:11|3401.65
23:48:12|3401.65
23:48:14|3401.18
23:48:15|3401.13
23:48:16|3400.68
23:48:16|3400.71
23:48:19|3401.4
23:48:19|3401.41
23:48:20|3401.65
23:48:21|3401.65
23:48:22|3401.65
23:48:23|3402.19
23:48:24|3402.19
23:48:25|3402.2
23:48:26|3402.2
23:48:27|3402.2
23:48:28|3402.2
23:48:29|3402.2
23:48:30|3402.19
23:48:31|3402.19
23:48:32|3402.19
23:48:33|3402.19
23:48:34|3402.1
23:48:35|3402.4
23:48:36|3402.4
23:48:37|3402.4
23:48:38|3402.45
23:48:39|3402.44
23:48:41|3402.44
23:48:42|3402.5
23:48:44|3402.5
23:48:44|3402.5
23:48:45|3402.5
23:48:46|3402.5
23:48:47|3403.05
23:48:48|3403.05
23:48:50|3402.83
23:48:50|3402.55
23:48:52|3402.55
23:48:53|3402.55
23:48:54|3402.55
23:48:55|3402.55
23:48:56|3402.55
23:48:56|3402.55
23:48:58|3402.55
23:48:59|3402.55
23:49:00|3402.55
23:49:01|3402.55
23:49:02|3402.55
23:49:02|3402.55
23:49:04|3402.81
23:49:06|3402.81
23:49:06|3402.6
23:49:07|3402.61
23:49:09|3401.74
23:49:10|3401.74
23:49:11|3401.74
23:49:12|3401.74
23:49:13|3401.74
23:49:15|3401.46
23:49:15|3401.46
23:49:17|3401.47
23:49:17|3401.46
23:49:19|3401.46
23:49:21|3401.46
23:49:21|3400.1
23:49:23|3400.05
23:49:23|3400.05
23:49:25|3400.05
23:49:26|3400.03
23:49:27|3400.02
23:49:28|3400.02
23:49:29|3400.02
23:49:30|3400.02
23:49:32|3400.02
23:49:32|3400.02
23:49:33|3400.02
23:49:34|3400.02
23:49:35|3400.02
23:49:36|3400.02
23:49:37|3400.02
23:49:38|3400.02
23:49:39|3400.
23:49:40|3400.01
23:49:41|3400.01
23:49:42|3400.01
23:49:43|3400.01
23:49:44|3400.01
23:49:45|3400.01
23:49:46|3400.01
23:49:47|3400.
23:49:48|3400.
23:49:49|3400.
23:49:50|3399.79
23:49:51|3403.05
23:49:52|3403.68
23:49:53|3404.06
23:49:54|3404.14
23:49:55|3404.2
23:49:56|3404.2
23:49:57|3404.19
23:49:58|3404.19
23:49:59|3404.19
23:50:00|3404.19
23:50:01|3404.19
23:50:02|3404.19
23:50:03|3404.22
23:50:04|3404.24
23:50:05|3404.25
23:50:06|3404.46
23:50:07|3404.52
23:50:08|3404.35
23:50:09|3404.35
23:50:10|3404.35
23:50:11|3404.35
23:50:12|3404.35
23:50:14|3404.35
23:50:15|3404.35
23:50:16|3404.35
23:50:17|3404.34
23:50:18|3404.34
23:50:19|3404.35
23:50:20|3404.35
23:50:22|3404.35
23:50:23|3404.35
23:50:24|3404.67
23:50:26|3405.24
23:50:27|3405.24
23:50:28|3405.25
23:50:29|3405.25
23:50:29|3405.25
23:50:31|3405.25
23:50:32|3404.94
23:50:33|3404.94
23:50:34|3404.94
23:50:35|3404.94
23:50:36|3404.94
23:50:37|3404.94
23:50:38|3403.74
23:50:40|3403.74
23:50:40|3403.74
23:50:41|3403.74
23:50:43|3403.74
23:50:43|3403.74
23:50:45|3403.74
23:50:45|3404.
23:50:47|3404.
23:50:47|3404.
23:50:48|3404.22
23:50:49|3404.22
23:50:50|3404.22
23:50:51|3404.23
23:50:52|3404.23
23:50:53|3404.23
23:50:54|3404.23
23:50:55|3404.75
23:50:57|3404.75
23:50:57|3404.97
23:50:59|3404.97
23:50:59|3404.97
23:51:00|3404.98
23:51:02|3404.96
23:51:03|3404.96
23:51:03|3404.96
23:51:05|3404.96
23:51:06|3404.22
23:51:07|3404.22
23:51:08|3404.22
23:51:09|3404.22
23:51:10|3404.22
23:51:11|3404.19
23:51:12|3403.77
23:51:13|3403.29
23:51:14|3403.29
23:51:15|3403.28
23:51:16|3403.29
23:51:17|3403.
23:51:18|3403.01
23:51:19|3403.01
23:51:20|3403.
23:51:21|3403.
23:51:22|3403.
23:51:23|3403.
23:51:25|3402.81
23:51:25|3402.81
23:51:27|3402.81
23:51:28|3402.81
23:51:29|3403.09
23:51:30|3403.51
23:51:31|3403.51
23:51:32|3403.51
23:51:32|3404.73
23:51:33|3404.73
23:51:35|3404.73
23:51:37|3404.1
23:51:37|3404.1
23:51:38|3404.1
23:51:39|3404.1
23:51:40|3404.1
23:51:41|3404.1
23:51:42|3404.1
23:51:43|3404.1
23:51:44|3404.11
23:51:45|3403.94
23:51:46|3403.67
23:51:47|3403.67
23:51:48|3403.68
23:51:49|3403.68
23:51:50|3403.68
23:51:51|3403.68
23:51:52|3403.68
23:51:53|3403.68
23:51:54|3403.78
23:51:55|3404.1
23:51:56|3404.1
23:51:57|3404.1
23:51:59|3404.1
23:52:00|3404.1
23:52:00|3404.1
23:52:02|3404.1
23:52:02|3404.1
23:52:05|3404.09
23:52:06|3404.09
23:52:07|3404.09
23:52:09|3404.01
23:52:10|3404.01
23:52:11|3404.01
23:52:11|3404.01
23:52:12|3404.01
23:52:14|3404.01
23:52:14|3404.01
23:52:15|3404.01
23:52:17|3404.01
23:52:19|3404.01
23:52:20|3404.01
23:52:20|3404.01
23:52:21|3404.01
23:52:23|3404.01
23:52:24|3404.01
23:52:25|3404.01
23:52:27|3404.01
23:52:27|3404.02
23:52:29|3404.02
23:52:29|3404.02
23:52:31|3404.09
23:52:32|3404.09
23:52:33|3404.1
23:52:33|3404.1
23:52:35|3404.52
23:52:36|3404.52
23:52:37|3404.52
23:52:38|3404.52
23:52:39|3405.
23:52:40|3405.
23:52:41|3405.
23:52:42|3405.
23:52:42|3405.
23:52:44|3405.
23:52:45|3404.69
23:52:46|3404.85
23:52:46|3404.85
23:52:48|3404.85
23:52:49|3404.85
23:52:50|3404.91
23:52:51|3405.68
23:52:51|3405.68
23:52:53|3405.73
23:52:54|3405.73
23:52:55|3405.73
23:52:56|3405.73
23:52:57|3405.73
23:52:59|3405.74
23:53:00|3405.78
23:53:01|3405.95
23:53:02|3405.96
23:53:02|3405.96
23:53:04|3405.96
23:53:05|3405.51
23:53:06|3405.51
23:53:07|3405.51
23:53:08|3405.51
23:53:08|3405.51
23:53:11|3405.51
23:53:12|3405.5
23:53:13|3405.5
23:53:14|3405.5
23:53:15|3405.5
23:53:16|3405.51
23:53:17|3405.51
23:53:18|3405.96
23:53:19|3405.96
23:53:20|3405.51
23:53:21|3405.51
23:53:22|3405.51
23:53:24|3405.51
23:53:25|3405.51
23:53:26|3405.66
23:53:27|3405.66
23:53:28|3405.66
23:53:29|3405.98
23:53:30|3405.98
23:53:31|3406.
23:53:32|3406.
23:53:33|3406.
23:53:35|3406.
23:53:37|3405.99
23:53:37|3406.
23:53:39|3406.
23:53:40|3406.
23:53:40|3406.
23:53:42|3406.01
23:53:43|3406.47
23:53:44|3406.62
23:53:44|3406.61
23:53:46|3406.62
23:53:48|3406.61
23:53:48|3406.61
23:53:49|3406.61
23:53:50|3406.61
23:53:51|3406.61
23:53:52|3406.61
23:53:53|3406.61
23:53:54|3406.62
23:53:55|3406.62
23:53:56|3406.62
23:53:57|3406.62
23:53:58|3406.7
23:53:59|3406.69
23:54:00|3406.69
23:54:01|3406.9
23:54:02|3407.04
23:54:03|3407.12
23:54:04|3407.17
23:54:05|3407.19
23:54:06|3407.19
23:54:07|3407.19
23:54:08|3407.19
23:54:09|3407.19
23:54:10|3407.18
23:54:11|3406.89
23:54:12|3406.89
23:54:13|3406.89
23:54:14|3406.5
23:54:15|3406.5
23:54:16|3406.5
23:54:17|3406.38
23:54:18|3406.2
23:54:19|3406.01
23:54:20|3406.01
23:54:22|3406.
23:54:23|3406.
23:54:24|3405.99
23:54:25|3405.99
23:54:26|3405.99
23:54:26|3406.
23:54:29|3406.
23:54:29|3406.
23:54:31|3405.99
23:54:33|3405.99
23:54:34|3405.99
23:54:34|3406.01
23:54:36|3406.21
23:54:38|3406.21
23:54:38|3406.21
23:54:40|3406.21
23:54:42|3406.12
23:54:42|3406.12
23:54:43|3405.98
23:54:44|3405.98
23:54:45|3405.98
23:54:46|3405.98
23:54:47|3405.98
23:54:48|3405.98
23:54:49|3405.98
23:54:50|3405.54
23:54:51|3405.54
23:54:52|3405.54
23:54:54|3405.51
23:54:55|3405.52
23:54:57|3405.52
23:54:57|3405.51
23:54:58|3405.03
23:54:59|3405.03
23:55:00|3405.21
23:55:01|3405.01
23:55:02|3405.01
23:55:03|3405.
23:55:04|3405.01
23:55:05|3405.01
23:55:06|3405.01
23:55:07|3404.98
23:55:08|3404.
23:55:09|3404.
23:55:11|3404.01
23:55:13|3403.3
23:55:13|3403.1
23:55:14|3403.1
23:55:15|3403.1
23:55:16|3403.11
23:55:17|3403.11
23:55:18|3403.11
23:55:19|3403.11
23:55:20|3403.11
23:55:21|3403.11
23:55:23|3403.11
23:55:24|3403.1
23:55:26|3404.04
23:55:27|3404.04
23:55:28|3404.24
23:55:29|3404.24
23:55:31|3404.24
23:55:31|3404.24
23:55:33|3404.25
23:55:35|3404.47
23:55:36|3404.47
23:55:36|3404.47
23:55:38|3404.47
23:55:38|3404.49
23:55:40|3404.49
23:55:41|3404.49
23:55:42|3404.47
23:55:43|3404.47
23:55:44|3404.93
23:55:45|3404.92
23:55:47|3405.87
23:55:47|3405.87
23:55:49|3405.59
23:55:50|3405.43
23:55:51|3405.43
23:55:52|3405.43
23:55:53|3405.43
23:55:54|3405.38
23:55:55|3405.38
23:55:56|3405.38
23:55:57|3405.39
23:55:58|3405.39
23:55:59|3405.39
23:56:00|3405.39
23:56:01|3405.39
23:56:03|3405.01
23:56:03|3405.01
23:56:05|3404.96
23:56:07|3404.96
23:56:07|3404.96
23:56:08|3404.96
23:56:09|3404.97
23:56:10|3404.97
23:56:11|3404.97
23:56:12|3404.97
23:56:13|3404.97
23:56:14|3404.97
23:56:15|3404.97
23:56:16|3404.92
23:56:17|3404.92
23:56:18|3404.48
23:56:19|3404.48
23:56:20|3404.48
23:56:21|3404.01
23:56:22|3404.01
23:56:23|3404.01
23:56:24|3404.01
23:56:25|3404.01
23:56:26|3404.01
23:56:27|3404.01
23:56:28|3403.58
23:56:29|3403.43
23:56:30|3403.09
23:56:32|3403.31
23:56:34|3403.39
23:56:35|3403.39
23:56:35|3403.39
23:56:37|3403.4
23:56:37|3403.4
23:56:39|3402.59
23:56:40|3402.59
23:56:41|3402.59
23:56:43|3402.6
23:56:44|3402.6
23:56:44|3402.83
23:56:45|3402.83
23:56:46|3402.83
23:56:48|3402.83
23:56:49|3402.83
23:56:49|3402.83
23:56:51|3403.46
23:56:51|3403.58
23:56:52|3403.58
23:56:54|3403.58
23:56:54|3403.58
23:56:56|3403.58
23:56:57|3403.57
23:56:57|3404.09
23:56:59|3404.09
23:56:59|3404.09
23:57:00|3404.1
23:57:02|3404.34
23:57:02|3404.34
23:57:03|3404.34
23:57:04|3404.34
23:57:06|3403.34
23:57:06|3403.39
23:57:07|3403.7
23:57:08|3403.7
23:57:10|3403.7
23:57:10|3403.35
23:57:12|3403.35
23:57:13|3403.66
23:57:14|3403.66
23:57:16|3403.66
23:57:17|3403.66
23:57:17|3403.92
23:57:18|3403.92
23:57:20|3403.92
23:57:20|3403.92
23:57:22|3403.92
23:57:23|3403.92
23:57:25|3403.92
23:57:25|3403.92
23:57:27|3403.88
23:57:28|3403.88
23:57:29|3403.87
23:57:31|3403.88
23:57:31|3403.92
23:57:32|3403.92
23:57:33|3403.92
23:57:34|3403.92
23:57:35|3403.91
23:57:36|3403.91
23:57:37|3403.91
23:57:38|3403.91
23:57:39|3403.91
23:57:40|3403.91
23:57:41|3403.91
23:57:42|3403.92
23:57:43|3403.92
23:57:44|3403.92
23:57:45|3403.91
23:57:46|3404.91
23:57:47|3404.99
23:57:48|3404.99
23:57:49|3404.99
23:57:50|3404.99
23:57:52|3404.99
23:57:52|3404.99
23:57:53|3404.99
23:57:54|3404.99
23:57:55|3404.99
23:57:56|3404.98
23:57:57|3404.98
23:57:58|3404.98
23:57:59|3404.98
23:58:00|3404.98
23:58:01|3404.99
23:58:02|3404.99
23:58:03|3404.99
23:58:04|3404.99
23:58:05|3404.99
23:58:06|3404.99
23:58:07|3404.98
23:58:08|3404.98
23:58:09|3404.98
23:58:10|3404.98
23:58:11|3404.6
23:58:12|3404.53
23:58:13|3404.53
23:58:14|3404.53
23:58:15|3404.53
23:58:16|3404.53
23:58:17|3404.53
23:58:18|3404.53
23:58:19|3404.53
23:58:20|3404.53
23:58:21|3403.24
23:58:22|3403.23
23:58:23|3403.
23:58:24|3403.
23:58:25|3403.34
23:58:26|3403.12
23:58:28|3403.12
23:58:28|3403.12
23:58:29|3403.93
23:58:31|3403.93
23:58:31|3403.93
23:58:34|3403.93
23:58:34|3403.21
23:58:37|3403.21
23:58:37|3403.21
23:58:38|3403.2
23:58:39|3403.2
23:58:40|3402.63
23:58:41|3402.64
23:58:42|3402.64
23:58:43|3402.64
23:58:44|3402.64
23:58:45|3402.64
23:58:46|3402.86
23:58:48|3402.86
23:58:49|3402.86
23:58:49|3402.86
23:58:51|3402.86
23:58:53|3402.86
23:58:53|3402.86
23:58:54|3402.86
23:58:55|3402.86
23:58:56|3402.85
23:58:58|3402.75
23:58:59|3402.75
23:58:59|3402.75
23:59:01|3402.75
23:59:02|3402.84
23:59:02|3402.84
23:59:04|3402.84
23:59:05|3402.84
23:59:06|3402.85
23:59:06|3402.85
23:59:09|3402.85
23:59:10|3402.85
23:59:10|3402.84
23:59:12|3402.84
23:59:14|3402.31
23:59:14|3402.46
23:59:15|3402.47
23:59:16|3402.47
23:59:17|3402.51
23:59:18|3402.51
23:59:19|3402.51
23:59:20|3402.51
23:59:21|3402.68
23:59:22|3402.68
23:59:23|3402.68
23:59:24|3402.47
23:59:25|3402.47
23:59:26|3402.44
23:59:28|3402.97
23:59:30|3403.22
23:59:31|3403.36
23:59:33|3403.36
23:59:34|3403.36
23:59:35|3403.36
23:59:36|3403.13
23:59:36|3402.72
23:59:38|3402.72
23:59:39|3402.72
23:59:40|3402.72
23:59:40|3402.72
23:59:42|3402.72
23:59:43|3402.72
23:59:45|3401.9
23:59:45|3401.9
23:59:46|3402.8
23:59:47|3402.8
23:59:48|3402.8
23:59:49|3402.83
23:59:50|3402.83
23:59:51|3402.83
23:59:52|3402.83
23:59:53|3402.95
23:59:54|3402.95
23:59:55|3402.11
23:59:56|3402.11
23:59:57|3402.11
23:59:58|3402.11
23:59:59|3401.49