00:00:00|3296.54
00:00:01|3296.53
00:00:02|3296.54
00:00:03|3296.54
00:00:04|3296.54
00:00:05|3296.54
00:00:06|3296.01
00:00:08|3295.92
00:00:08|3296.
00:00:09|3296.01
00:00:10|3296.
00:00:11|3296.01
00:00:12|3296.01
00:00:14|3294.05
00:00:14|3294.68
00:00:15|3294.78
00:00:17|3294.74
00:00:18|3294.31
00:00:19|3294.31
00:00:20|3294.31
00:00:22|3294.32
00:00:23|3294.31
00:00:24|3294.31
00:00:25|3294.32
00:00:26|3294.32
00:00:27|3294.31
00:00:28|3294.31
00:00:29|3294.51
00:00:30|3293.36
00:00:30|3294.23
00:00:32|3293.94
00:00:32|3293.93
00:00:34|3293.93
00:00:35|3293.93
00:00:36|3293.69
00:00:37|3293.76
00:00:38|3293.68
00:00:39|3291.67
00:00:40|3291.86
00:00:42|3291.86
00:00:42|3291.86
00:00:43|3291.97
00:00:44|3291.97
00:00:45|3291.57
00:00:46|3291.56
00:00:47|3291.54
00:00:48|3291.54
00:00:50|3291.35
00:00:51|3291.2
00:00:52|3291.2
00:00:53|3291.04
00:00:55|3291.04
00:00:55|3291.04
00:00:56|3291.03
00:00:57|3291.04
00:00:58|3291.01
00:00:59|3291.01
00:01:00|3290.89
00:01:01|3290.55
00:01:02|3290.45
00:01:03|3291.
00:01:04|3290.99
00:01:06|3291.04
00:01:06|3291.47
00:01:07|3291.47
00:01:08|3291.69
00:01:10|3291.69
00:01:10|3291.86
00:01:11|3291.88
00:01:12|3291.88
00:01:14|3291.87
00:01:14|3291.87
00:01:16|3291.87
00:01:17|3291.66
00:01:18|3291.26
00:01:19|3291.04
00:01:21|3291.05
00:01:22|3290.85
00:01:23|3290.69
00:01:24|3290.69
00:01:25|3290.69
00:01:26|3290.45
00:01:27|3290.45
00:01:28|3290.44
00:01:29|3290.45
00:01:31|3290.45
00:01:31|3290.45
00:01:32|3290.45
00:01:33|3290.65
00:01:34|3290.65
00:01:36|3290.74
00:01:36|3290.74
00:01:38|3291.03
00:01:39|3290.92
00:01:40|3290.93
00:01:40|3290.93
00:01:42|3290.93
00:01:42|3291.02
00:01:44|3291.02
00:01:45|3290.9
00:01:46|3291.06
00:01:47|3291.2
00:01:48|3291.86
00:01:49|3291.86
00:01:50|3291.86
00:01:50|3291.86
00:01:51|3291.86
00:01:53|3291.87
00:01:54|3291.86
00:01:55|3291.87
00:01:56|3291.86
00:01:57|3291.86
00:01:58|3291.76
00:01:59|3291.76
00:02:00|3291.76
00:02:01|3291.76
00:02:02|3292.16
00:02:03|3292.67
00:02:04|3292.99
00:02:05|3293.86
00:02:06|3293.86
00:02:07|3293.87
00:02:08|3293.87
00:02:09|3294.81
00:02:10|3294.82
00:02:11|3294.82
00:02:12|3294.82
00:02:13|3294.82
00:02:14|3294.81
00:02:15|3294.99
00:02:15|3295.2
00:02:17|3295.53
00:02:17|3295.55
00:02:19|3295.99
00:02:20|3296.06
00:02:21|3296.3
00:02:23|3296.31
00:02:24|3296.52
00:02:25|3296.53
00:02:26|3296.53
00:02:27|3296.53
00:02:28|3297.29
00:02:30|3296.82
00:02:31|3297.11
00:02:32|3298.
00:02:32|3298.
00:02:34|3298.
00:02:35|3298.01
00:02:36|3298.01
00:02:37|3298.01
00:02:38|3298.
00:02:39|3298.
00:02:39|3298.
00:02:41|3297.3
00:02:42|3297.16
00:02:43|3297.13
00:02:44|3297.14
00:02:45|3297.3
00:02:46|3297.72
00:02:47|3296.45
00:02:48|3297.72
00:02:49|3297.39
00:02:50|3297.45
00:02:51|3298.07
00:02:52|3298.17
00:02:53|3297.84
00:02:54|3297.35
00:02:55|3297.35
00:02:56|3297.34
00:02:57|3297.34
00:02:58|3297.34
00:02:59|3297.5
00:03:00|3297.49
00:03:01|3297.19
00:03:02|3297.01
00:03:03|3296.75
00:03:04|3296.51
00:03:05|3296.69
00:03:06|3296.69
00:03:07|3296.69
00:03:08|3296.4
00:03:09|3296.4
00:03:10|3296.18
00:03:11|3295.99
00:03:12|3295.99
00:03:13|3295.35
00:03:14|3295.35
00:03:15|3295.35
00:03:16|3295.68
00:03:17|3295.35
00:03:18|3295.35
00:03:19|3295.35
00:03:20|3295.35
00:03:21|3295.3
00:03:22|3295.19
00:03:24|3295.55
00:03:25|3295.61
00:03:26|3295.6
00:03:27|3295.55
00:03:28|3294.65
00:03:28|3294.43
00:03:30|3294.84
00:03:31|3294.84
00:03:32|3294.66
00:03:33|3294.66
00:03:34|3294.66
00:03:35|3294.66
00:03:35|3294.66
00:03:36|3294.66
00:03:38|3294.66
00:03:38|3294.65
00:03:39|3293.85
00:03:40|3293.86
00:03:41|3293.14
00:03:43|3293.14
00:03:44|3293.14
00:03:45|3293.13
00:03:46|3292.77
00:03:47|3292.77
00:03:48|3292.19
00:03:49|3292.19
00:03:50|3291.78
00:03:51|3291.18
00:03:52|3291.53
00:03:53|3291.54
00:03:54|3291.55
00:03:55|3291.55
00:03:56|3290.73
00:03:57|3290.55
00:03:58|3289.73
00:03:59|3288.06
00:04:00|3288.05
00:04:01|3288.05
00:04:02|3287.39
00:04:03|3287.49
00:04:04|3286.86
00:04:05|3286.86
00:04:06|3286.85
00:04:07|3286.74
00:04:08|3286.55
00:04:09|3286.54
00:04:10|3286.54
00:04:11|3286.81
00:04:12|3286.81
00:04:13|3287.08
00:04:14|3287.47
00:04:15|3287.47
00:04:16|3287.47
00:04:17|3288.1
00:04:18|3288.98
00:04:19|3288.75
00:04:20|3288.18
00:04:21|3288.18
00:04:23|3288.09
00:04:23|3288.08
00:04:25|3288.08
00:04:26|3288.1
00:04:27|3288.1
00:04:28|3288.09
00:04:29|3287.61
00:04:30|3287.61
00:04:31|3287.61
00:04:32|3287.32
00:04:33|3287.32
00:04:34|3287.31
00:04:35|3286.35
00:04:36|3286.34
00:04:37|3286.34
00:04:38|3286.25
00:04:39|3286.26
00:04:40|3286.25
00:04:41|3286.25
00:04:42|3285.62
00:04:43|3285.62
00:04:44|3286.23
00:04:45|3286.23
00:04:46|3285.62
00:04:47|3285.49
00:04:48|3285.46
00:04:49|3285.34
00:04:50|3285.34
00:04:51|3285.34
00:04:52|3285.12
00:04:53|3285.61
00:04:54|3285.34
00:04:55|3285.38
00:04:56|3285.53
00:04:57|3285.29
00:04:58|3284.39
00:04:59|3284.33
00:05:00|3283.72
00:05:01|3283.71
00:05:02|3283.7
00:05:03|3284.91
00:05:04|3284.91
00:05:05|3284.91
00:05:06|3284.91
00:05:07|3284.91
00:05:08|3285.48
00:05:09|3285.69
00:05:10|3285.58
00:05:11|3285.6
00:05:12|3285.6
00:05:13|3285.6
00:05:14|3285.6
00:05:15|3285.42
00:05:16|3285.43
00:05:17|3286.12
00:05:18|3285.72
00:05:19|3286.25
00:05:20|3286.25
00:05:21|3286.34
00:05:22|3286.34
00:05:23|3286.35
00:05:25|3285.11
00:05:25|3285.11
00:05:27|3286.25
00:05:28|3286.25
00:05:29|3285.95
00:05:30|3285.95
00:05:31|3285.95
00:05:32|3286.78
00:05:33|3286.89
00:05:34|3286.43
00:05:35|3286.43
00:05:36|3286.43
00:05:37|3286.42
00:05:38|3286.42
00:05:40|3286.14
00:05:40|3286.14
00:05:41|3285.58
00:05:42|3285.42
00:05:43|3285.42
00:05:44|3285.42
00:05:45|3285.42
00:05:46|3285.12
00:05:47|3285.12
00:05:48|3285.12
00:05:49|3285.12
00:05:50|3284.5
00:05:51|3284.5
00:05:52|3284.5
00:05:53|3284.44
00:05:54|3284.44
00:05:55|3284.44
00:05:56|3284.07
00:05:57|3284.07
00:05:58|3284.08
00:05:59|3284.08
00:06:00|3284.08
00:06:01|3284.08
00:06:02|3284.08
00:06:03|3284.07
00:06:04|3284.07
00:06:05|3284.08
00:06:06|3283.81
00:06:07|3283.8
00:06:08|3283.8
00:06:09|3283.8
00:06:10|3283.8
00:06:11|3283.81
00:06:12|3284.83
00:06:13|3284.83
00:06:15|3284.83
00:06:16|3284.8
00:06:16|3284.8
00:06:18|3284.62
00:06:18|3284.46
00:06:19|3284.46
00:06:21|3284.46
00:06:21|3284.46
00:06:23|3284.46
00:06:24|3284.23
00:06:26|3284.23
00:06:26|3284.23
00:06:27|3284.23
00:06:29|3283.68
00:06:30|3283.31
00:06:31|3283.31
00:06:32|3283.31
00:06:34|3283.18
00:06:34|3282.25
00:06:35|3282.23
00:06:36|3282.23
00:06:37|3282.26
00:06:38|3281.87
00:06:39|3281.87
00:06:40|3281.87
00:06:41|3281.87
00:06:42|3281.87
00:06:43|3281.26
00:06:44|3281.25
00:06:45|3281.17
00:06:46|3280.9
00:06:47|3280.87
00:06:48|3280.99
00:06:49|3281.13
00:06:50|3281.13
00:06:51|3280.65
00:06:52|3280.89
00:06:53|3280.83
00:06:54|3280.61
00:06:55|3280.93
00:06:56|3280.93
00:06:57|3280.43
00:06:58|3280.66
00:06:59|3280.66
00:07:00|3280.66
00:07:01|3280.66
00:07:02|3280.51
00:07:03|3280.21
00:07:04|3278.69
00:07:05|3279.18
00:07:06|3279.49
00:07:07|3279.49
00:07:08|3279.52
00:07:09|3280.18
00:07:10|3279.99
00:07:11|3278.63
00:07:12|3279.1
00:07:13|3279.1
00:07:14|3279.11
00:07:15|3279.99
00:07:16|3279.99
00:07:17|3280.
00:07:18|3280.
00:07:19|3279.99
00:07:20|3280.
00:07:21|3279.86
00:07:22|3279.8
00:07:23|3279.8
00:07:25|3279.03
00:07:26|3279.29
00:07:27|3279.29
00:07:28|3279.27
00:07:29|3279.
00:07:30|3279.01
00:07:32|3278.61
00:07:33|3278.61
00:07:34|3278.54
00:07:35|3277.49
00:07:37|3277.1
00:07:37|3277.03
00:07:39|3276.85
00:07:40|3276.85
00:07:41|3277.3
00:07:42|3278.14
00:07:43|3278.2
00:07:43|3278.21
00:07:45|3278.21
00:07:46|3278.21
00:07:47|3278.4
00:07:48|3278.4
00:07:49|3278.4
00:07:50|3278.4
00:07:51|3278.26
00:07:52|3277.9
00:07:54|3277.8
00:07:54|3278.47
00:07:55|3278.97
00:07:56|3279.03
00:07:57|3279.49
00:07:58|3279.49
00:07:59|3279.76
00:08:00|3279.76
00:08:01|3279.77
00:08:02|3279.65
00:08:03|3279.65
00:08:04|3280.12
00:08:05|3280.28
00:08:06|3280.89
00:08:07|3280.89
00:08:09|3281.51
00:08:10|3281.51
00:08:11|3281.67
00:08:11|3281.67
00:08:13|3281.67
00:08:13|3281.67
00:08:14|3282.39
00:08:15|3282.7
00:08:17|3283.45
00:08:17|3282.44
00:08:18|3282.55
00:08:19|3282.16
00:08:20|3282.57
00:08:21|3282.26
00:08:22|3281.22
00:08:24|3281.02
00:08:25|3281.02
00:08:26|3280.14
00:08:27|3279.83
00:08:28|3279.85
00:08:30|3279.92
00:08:31|3279.83
00:08:33|3279.47
00:08:33|3277.09
00:08:34|3277.62
00:08:35|3278.01
00:08:36|3278.3
00:08:37|3278.88
00:08:38|3278.88
00:08:40|3278.88
00:08:41|3278.88
00:08:41|3278.88
00:08:43|3279.45
00:08:44|3279.8
00:08:44|3279.
00:08:46|3279.93
00:08:47|3279.93
00:08:48|3280.
00:08:49|3280.
00:08:50|3280.
00:08:51|3280.24
00:08:52|3280.24
00:08:53|3280.24
00:08:54|3280.24
00:08:54|3280.
00:08:56|3280.
00:08:57|3280.
00:08:58|3279.87
00:08:59|3279.86
00:09:00|3279.86
00:09:01|3279.79
00:09:02|3279.84
00:09:02|3279.84
00:09:04|3279.84
00:09:04|3279.85
00:09:06|3279.85
00:09:07|3280.22
00:09:08|3280.22
00:09:09|3280.22
00:09:10|3280.22
00:09:10|3279.94
00:09:12|3279.94
00:09:13|3280.
00:09:14|3280.
00:09:15|3280.92
00:09:16|3281.82
00:09:17|3281.82
00:09:18|3281.83
00:09:19|3281.83
00:09:20|3283.45
00:09:21|3283.45
00:09:22|3283.45
00:09:23|3283.14
00:09:24|3283.17
00:09:25|3283.18
00:09:26|3283.39
00:09:28|3283.39
00:09:29|3283.46
00:09:30|3284.27
00:09:31|3284.06
00:09:33|3283.82
00:09:33|3283.82
00:09:34|3283.82
00:09:35|3284.33
00:09:36|3284.99
00:09:37|3285.03
00:09:38|3285.58
00:09:39|3285.58
00:09:40|3285.58
00:09:41|3285.59
00:09:42|3284.66
00:09:43|3285.06
00:09:44|3285.18
00:09:45|3285.59
00:09:46|3285.59
00:09:47|3285.59
00:09:48|3285.59
00:09:49|3285.59
00:09:50|3285.58
00:09:52|3285.58
00:09:52|3285.58
00:09:53|3285.58
00:09:55|3285.58
00:09:55|3285.53
00:09:56|3285.53
00:09:58|3285.44
00:09:59|3285.44
00:09:59|3285.44
00:10:00|3285.44
00:10:01|3285.44
00:10:03|3284.5
00:10:04|3284.01
00:10:05|3283.4
00:10:06|3283.41
00:10:07|3283.41
00:10:08|3283.41
00:10:09|3283.34
00:10:10|3283.66
00:10:11|3283.66
00:10:12|3283.67
00:10:13|3283.67
00:10:14|3283.67
00:10:15|3283.67
00:10:16|3283.67
00:10:17|3283.66
00:10:18|3283.66
00:10:19|3283.66
00:10:20|3283.66
00:10:21|3283.66
00:10:22|3283.55
00:10:23|3283.21
00:10:24|3283.21
00:10:25|3282.25
00:10:26|3282.25
00:10:27|3282.44
00:10:28|3283.12
00:10:29|3283.12
00:10:31|3283.12
00:10:32|3283.11
00:10:32|3283.11
00:10:34|3283.11
00:10:35|3282.99
00:10:36|3282.99
00:10:37|3282.93
00:10:38|3282.93
00:10:39|3282.92
00:10:40|3282.9
00:10:41|3282.9
00:10:42|3282.9
00:10:43|3282.11
00:10:44|3282.1
00:10:45|3282.1
00:10:46|3282.11
00:10:47|3282.21
00:10:48|3282.3
00:10:49|3282.29
00:10:50|3282.29
00:10:51|3282.61
00:10:53|3282.9
00:10:53|3282.9
00:10:54|3283.
00:10:55|3283.
00:10:56|3282.99
00:10:57|3283.
00:10:59|3282.99
00:10:59|3283.
00:11:00|3283.
00:11:01|3283.
00:11:03|3283.
00:11:03|3283.11
00:11:05|3283.11
00:11:06|3283.11
00:11:07|3283.1
00:11:08|3283.11
00:11:09|3283.11
00:11:10|3283.11
00:11:12|3283.19
00:11:12|3283.19
00:11:13|3283.19
00:11:14|3283.19
00:11:15|3283.18
00:11:16|3283.32
00:11:17|3283.33
00:11:18|3283.66
00:11:19|3284.
00:11:20|3284.75
00:11:21|3284.75
00:11:22|3284.75
00:11:23|3284.48
00:11:24|3284.03
00:11:26|3283.99
00:11:26|3283.99
00:11:27|3283.66
00:11:29|3283.66
00:11:29|3283.66
00:11:30|3283.47
00:11:32|3283.47
00:11:34|3283.29
00:11:34|3283.29
00:11:35|3283.3
00:11:37|3283.3
00:11:38|3283.51
00:11:39|3283.51
00:11:40|3283.54
00:11:41|3284.39
00:11:43|3284.86
00:11:44|3284.2
00:11:44|3284.19
00:11:45|3283.87
00:11:46|3283.87
00:11:47|3283.87
00:11:49|3283.25
00:11:49|3283.
00:11:51|3282.68
00:11:51|3282.68
00:11:53|3282.68
00:11:54|3282.87
00:11:55|3283.18
00:11:56|3283.18
00:11:57|3283.88
00:11:58|3283.88
00:11:59|3283.88
00:12:00|3283.88
00:12:01|3283.88
00:12:02|3282.89
00:12:03|3282.89
00:12:04|3282.89
00:12:05|3282.89
00:12:06|3282.89
00:12:07|3283.07
00:12:08|3283.08
00:12:09|3283.08
00:12:11|3282.62
00:12:11|3282.62
00:12:12|3281.99
00:12:13|3281.58
00:12:14|3281.57
00:12:15|3281.56
00:12:16|3281.13
00:12:17|3281.13
00:12:18|3281.08
00:12:19|3280.57
00:12:20|3280.37
00:12:21|3280.01
00:12:22|3280.01
00:12:23|3280.01
00:12:24|3280.01
00:12:25|3280.01
00:12:26|3280.01
00:12:27|3280.13
00:12:28|3280.2
00:12:30|3280.61
00:12:31|3280.61
00:12:32|3280.61
00:12:33|3280.6
00:12:34|3280.6
00:12:36|3280.61
00:12:37|3280.61
00:12:38|3280.61
00:12:39|3280.6
00:12:40|3280.61
00:12:41|3280.67
00:12:42|3280.98
00:12:42|3280.98
00:12:43|3281.08
00:12:45|3281.08
00:12:46|3281.08
00:12:47|3281.08
00:12:48|3281.08
00:12:49|3281.08
00:12:50|3281.08
00:12:51|3281.08
00:12:51|3281.08
00:12:52|3281.42
00:12:53|3281.42
00:12:55|3281.42
00:12:56|3280.92
00:12:57|3280.89
00:12:58|3280.89
00:12:59|3280.88
00:13:00|3280.88
00:13:02|3280.88
00:13:02|3280.89
00:13:03|3280.89
00:13:04|3280.89
00:13:05|3280.88
00:13:06|3280.88
00:13:07|3280.89
00:13:08|3280.89
00:13:10|3280.89
00:13:11|3280.88
00:13:12|3280.88
00:13:12|3280.88
00:13:13|3280.88
00:13:15|3280.88
00:13:15|3280.88
00:13:17|3280.88
00:13:18|3280.89
00:13:19|3280.89
00:13:19|3281.36
00:13:20|3281.99
00:13:22|3281.99
00:13:22|3281.99
00:13:23|3281.98
00:13:25|3281.98
00:13:25|3281.98
00:13:27|3281.98
00:13:28|3281.98
00:13:29|3281.98
00:13:30|3282.24
00:13:32|3282.24
00:13:33|3282.24
00:13:33|3282.24
00:13:34|3282.45
00:13:36|3282.45
00:13:37|3282.45
00:13:38|3282.85
00:13:39|3282.86
00:13:40|3282.86
00:13:41|3282.85
00:13:43|3282.85
00:13:43|3282.85
00:13:45|3282.85
00:13:46|3282.86
00:13:46|3282.85
00:13:48|3281.9
00:13:49|3281.9
00:13:50|3281.9
00:13:51|3282.1
00:13:53|3282.1
00:13:53|3282.09
00:13:54|3282.09
00:13:55|3282.17
00:13:56|3282.17
00:13:57|3281.9
00:13:58|3281.9
00:13:59|3281.55
00:14:00|3281.55
00:14:02|3281.55
00:14:02|3281.55
00:14:04|3281.17
00:14:05|3280.71
00:14:05|3280.51
00:14:06|3280.51
00:14:08|3280.51
00:14:09|3280.52
00:14:10|3280.7
00:14:11|3280.8
00:14:12|3280.8
00:14:13|3281.22
00:14:14|3281.13
00:14:15|3281.13
00:14:16|3281.13
00:14:17|3281.13
00:14:18|3281.51
00:14:19|3281.51
00:14:20|3281.51
00:14:21|3281.51
00:14:22|3281.88
00:14:23|3281.88
00:14:24|3281.75
00:14:25|3281.75
00:14:26|3281.75
00:14:27|3281.75
00:14:28|3281.75
00:14:29|3281.56
00:14:30|3281.56
00:14:31|3281.56
00:14:33|3281.46
00:14:34|3281.21
00:14:35|3281.21
00:14:36|3281.21
00:14:37|3281.21
00:14:39|3281.21
00:14:40|3281.21
00:14:41|3281.21
00:14:42|3281.2
00:14:43|3281.2
00:14:44|3281.2
00:14:45|3281.2
00:14:46|3281.2
00:14:47|3281.2
00:14:48|3281.15
00:14:49|3281.15
00:14:49|3280.75
00:14:51|3280.76
00:14:52|3280.53
00:14:53|3280.52
00:14:54|3280.53
00:14:55|3280.53
00:14:56|3280.53
00:14:57|3280.5
00:14:58|3280.5
00:14:59|3280.5
00:15:00|3280.5
00:15:00|3280.5
00:15:02|3280.32
00:15:03|3280.32
00:15:03|3280.32
00:15:05|3280.32
00:15:06|3280.5
00:15:07|3281.2
00:15:08|3281.2
00:15:09|3281.21
00:15:10|3281.21
00:15:11|3281.21
00:15:12|3281.21
00:15:13|3281.21
00:15:14|3281.21
00:15:15|3281.21
00:15:16|3281.21
00:15:18|3281.2
00:15:18|3281.2
00:15:19|3281.2
00:15:20|3280.9
00:15:21|3280.9
00:15:22|3280.9
00:15:23|3280.9
00:15:24|3280.9
00:15:25|3280.9
00:15:26|3281.11
00:15:27|3280.89
00:15:28|3280.82
00:15:29|3280.82
00:15:30|3280.7
00:15:31|3280.71
00:15:33|3280.71
00:15:33|3280.89
00:15:35|3280.89
00:15:36|3280.89
00:15:37|3280.89
00:15:39|3280.9
00:15:39|3280.89
00:15:41|3280.93
00:15:41|3280.92
00:15:42|3280.93
00:15:43|3280.06
00:15:45|3280.06
00:15:45|3280.05
00:15:47|3280.
00:15:47|3279.74
00:15:48|3279.74
00:15:50|3279.74
00:15:50|3279.73
00:15:51|3279.73
00:15:53|3279.74
00:15:54|3279.74
00:15:54|3279.74
00:15:55|3279.66
00:15:57|3279.66
00:15:57|3279.65
00:15:59|3279.49
00:15:59|3279.01
00:16:01|3279.39
00:16:01|3279.39
00:16:03|3279.29
00:16:04|3279.29
00:16:05|3279.29
00:16:06|3279.29
00:16:07|3279.39
00:16:08|3279.49
00:16:09|3279.49
00:16:10|3279.54
00:16:11|3279.97
00:16:12|3279.91
00:16:13|3280.03
00:16:14|3281.07
00:16:15|3281.08
00:16:16|3281.08
00:16:17|3281.08
00:16:18|3281.08
00:16:19|3281.07
00:16:20|3281.07
00:16:21|3281.07
00:16:22|3281.07
00:16:23|3280.91
00:16:24|3280.89
00:16:25|3280.89
00:16:26|3280.89
00:16:27|3280.89
00:16:28|3280.49
00:16:29|3279.4
00:16:30|3279.4
00:16:31|3279.4
00:16:32|3279.4
00:16:33|3279.4
00:16:35|3279.4
00:16:36|3279.4
00:16:37|3279.4
00:16:38|3279.01
00:16:39|3279.01
00:16:40|3279.
00:16:41|3278.56
00:16:43|3278.6
00:16:43|3278.61
00:16:44|3278.95
00:16:45|3279.18
00:16:47|3279.18
00:16:48|3280.18
00:16:49|3280.18
00:16:50|3280.18
00:16:51|3280.19
00:16:52|3280.18
00:16:53|3279.99
00:16:54|3279.86
00:16:55|3279.87
00:16:56|3279.87
00:16:57|3279.85
00:16:58|3278.89
00:16:59|3278.9
00:17:00|3279.16
00:17:01|3279.16
00:17:02|3279.08
00:17:03|3279.08
00:17:04|3279.08
00:17:05|3279.08
00:17:06|3279.08
00:17:07|3279.08
00:17:08|3279.08
00:17:09|3279.08
00:17:10|3279.08
00:17:11|3279.08
00:17:12|3279.08
00:17:13|3279.31
00:17:14|3279.31
00:17:15|3279.32
00:17:16|3279.32
00:17:17|3279.37
00:17:18|3279.65
00:17:19|3279.87
00:17:20|3279.86
00:17:21|3280.44
00:17:22|3280.45
00:17:24|3280.45
00:17:24|3280.45
00:17:25|3280.45
00:17:26|3281.21
00:17:27|3281.59
00:17:28|3282.
00:17:29|3282.
00:17:30|3282.
00:17:31|3282.1
00:17:32|3282.1
00:17:33|3282.27
00:17:35|3282.27
00:17:36|3282.27
00:17:37|3282.26
00:17:38|3282.49
00:17:40|3282.49
00:17:40|3282.49
00:17:41|3282.48
00:17:42|3282.48
00:17:43|3282.48
00:17:45|3282.48
00:17:45|3282.48
00:17:47|3282.48
00:17:47|3282.46
00:17:49|3282.6
00:17:50|3282.6
00:17:51|3282.6
00:17:51|3282.6
00:17:52|3282.84
00:17:54|3282.97
00:17:55|3283.43
00:17:56|3283.49
00:17:57|3283.49
00:17:58|3283.57
00:17:59|3283.57
00:18:00|3283.57
00:18:01|3283.57
00:18:02|3283.57
00:18:03|3283.57
00:18:04|3282.95
00:18:05|3282.79
00:18:06|3282.7
00:18:07|3282.7
00:18:08|3282.7
00:18:09|3282.7
00:18:10|3282.7
00:18:11|3282.7
00:18:12|3282.7
00:18:13|3282.7
00:18:14|3282.7
00:18:15|3282.7
00:18:16|3283.
00:18:17|3283.79
00:18:18|3285.25
00:18:19|3284.54
00:18:20|3283.84
00:18:21|3283.5
00:18:22|3283.5
00:18:23|3283.5
00:18:24|3282.97
00:18:25|3282.6
00:18:26|3282.26
00:18:27|3282.26
00:18:28|3282.12
00:18:29|3282.11
00:18:31|3282.11
00:18:31|3282.6
00:18:33|3282.16
00:18:33|3281.57
00:18:34|3281.18
00:18:35|3281.09
00:18:37|3280.47
00:18:38|3280.47
00:18:39|3280.48
00:18:41|3281.61
00:18:42|3281.5
00:18:42|3281.5
00:18:43|3281.26
00:18:44|3281.26
00:18:46|3281.26
00:18:47|3281.26
00:18:48|3281.26
00:18:49|3281.26
00:18:50|3281.5
00:18:51|3281.5
00:18:52|3281.5
00:18:53|3281.5
00:18:54|3281.5
00:18:55|3281.5
00:18:56|3281.5
00:18:57|3281.5
00:18:58|3281.5
00:18:59|3281.32
00:19:00|3281.32
00:19:01|3281.26
00:19:02|3281.26
00:19:03|3281.25
00:19:05|3281.26
00:19:05|3281.26
00:19:06|3281.26
00:19:07|3281.26
00:19:08|3281.26
00:19:09|3281.26
00:19:11|3281.26
00:19:11|3281.26
00:19:12|3281.26
00:19:13|3281.37
00:19:14|3282.04
00:19:15|3282.04
00:19:16|3282.05
00:19:17|3282.05
00:19:19|3282.05
00:19:19|3282.05
00:19:20|3282.04
00:19:22|3282.04
00:19:22|3282.04
00:19:23|3282.04
00:19:24|3282.04
00:19:26|3282.04
00:19:26|3282.04
00:19:28|3282.04
00:19:28|3281.55
00:19:30|3282.05
00:19:30|3282.27
00:19:32|3282.27
00:19:32|3282.97
00:19:33|3282.97
00:19:34|3282.64
00:19:35|3282.64
00:19:36|3282.64
00:19:38|3282.64
00:19:39|3282.64
00:19:40|3282.64
00:19:41|3282.64
00:19:42|3282.64
00:19:43|3282.64
00:19:45|3282.64
00:19:45|3282.63
00:19:46|3282.8
00:19:47|3283.96
00:19:48|3283.25
00:19:49|3282.31
00:19:51|3282.31
00:19:52|3281.58
00:19:53|3281.8
00:19:53|3281.8
00:19:54|3281.8
00:19:55|3281.95
00:19:56|3281.39
00:19:57|3281.39
00:19:58|3281.43
00:20:00|3281.3
00:20:00|3281.3
00:20:02|3281.3
00:20:03|3281.29
00:20:03|3281.29
00:20:05|3281.29
00:20:06|3281.29
00:20:07|3281.29
00:20:08|3281.29
00:20:09|3281.29
00:20:10|3281.3
00:20:11|3281.3
00:20:12|3281.58
00:20:13|3281.41
00:20:14|3281.31
00:20:15|3281.31
00:20:16|3281.31
00:20:17|3281.31
00:20:18|3281.31
00:20:19|3281.31
00:20:20|3281.32
00:20:21|3281.32
00:20:22|3281.32
00:20:23|3281.32
00:20:24|3281.35
00:20:25|3281.35
00:20:26|3281.68
00:20:27|3281.68
00:20:28|3281.68
00:20:29|3281.68
00:20:30|3281.69
00:20:31|3281.69
00:20:32|3281.38
00:20:33|3281.04
00:20:34|3281.04
00:20:35|3281.04
00:20:36|3281.72
00:20:37|3281.72
00:20:38|3281.43
00:20:39|3281.62
00:20:40|3281.62
00:20:42|3281.63
00:20:43|3281.62
00:20:44|3281.63
00:20:45|3281.79
00:20:47|3281.79
00:20:47|3281.79
00:20:48|3281.79
00:20:49|3281.79
00:20:50|3281.79
00:20:51|3281.79
00:20:52|3281.79
00:20:54|3281.79
00:20:54|3281.79
00:20:56|3281.79
00:20:57|3281.78
00:20:58|3281.8
00:20:59|3281.8
00:20:59|3282.18
00:21:01|3280.73
00:21:02|3280.73
00:21:04|3280.73
00:21:04|3280.73
00:21:05|3280.73
00:21:06|3280.84
00:21:07|3280.84
00:21:08|3280.84
00:21:09|3280.84
00:21:10|3280.84
00:21:11|3280.84
00:21:12|3280.84
00:21:13|3281.35
00:21:14|3281.17
00:21:15|3281.54
00:21:16|3281.74
00:21:17|3281.77
00:21:18|3281.78
00:21:19|3281.78
00:21:20|3281.78
00:21:21|3281.78
00:21:22|3281.78
00:21:23|3281.78
00:21:24|3281.77
00:21:25|3281.77
00:21:26|3281.77
00:21:27|3281.78
00:21:28|3281.78
00:21:29|3281.78
00:21:30|3281.78
00:21:31|3281.77
00:21:32|3282.1
00:21:33|3282.1
00:21:34|3282.1
00:21:35|3282.1
00:21:36|3282.1
00:21:37|3282.1
00:21:39|3282.39
00:21:40|3282.27
00:21:41|3282.27
00:21:43|3282.27
00:21:44|3282.27
00:21:45|3281.55
00:21:45|3281.6
00:21:47|3281.6
00:21:49|3281.6
00:21:49|3281.6
00:21:50|3282.09
00:21:51|3282.26
00:21:52|3282.27
00:21:53|3282.27
00:21:54|3282.27
00:21:55|3282.37
00:21:56|3282.37
00:21:57|3281.51
00:21:58|3281.95
00:22:00|3281.95
00:22:01|3281.95
00:22:02|3281.78
00:22:03|3281.93
00:22:03|3281.47
00:22:05|3281.47
00:22:06|3281.46
00:22:06|3281.46
00:22:08|3281.09
00:22:08|3281.09
00:22:10|3281.09
00:22:10|3281.09
00:22:11|3281.08
00:22:13|3281.08
00:22:14|3281.08
00:22:14|3281.08
00:22:16|3281.08
00:22:17|3281.08
00:22:18|3281.08
00:22:19|3281.08
00:22:20|3281.08
00:22:21|3281.08
00:22:22|3281.37
00:22:23|3281.57
00:22:24|3281.57
00:22:25|3281.57
00:22:26|3281.57
00:22:27|3281.
00:22:28|3281.
00:22:29|3281.
00:22:30|3281.
00:22:31|3281.
00:22:32|3281.
00:22:33|3281.
00:22:34|3281.01
00:22:35|3281.01
00:22:36|3281.
00:22:37|3281.
00:22:38|3281.
00:22:39|3281.
00:22:41|3281.
00:22:41|3281.
00:22:42|3281.
00:22:43|3281.
00:22:45|3281.01
00:22:46|3281.01
00:22:47|3281.01
00:22:48|3281.01
00:22:49|3281.01
00:22:50|3281.01
00:22:51|3281.01
00:22:52|3281.01
00:22:53|3281.08
00:22:54|3281.28
00:22:55|3281.28
00:22:56|3281.28
00:22:57|3281.28
00:22:58|3281.28
00:22:59|3281.28
00:23:00|3281.28
00:23:01|3281.28
00:23:02|3281.28
00:23:03|3281.28
00:23:04|3281.28
00:23:05|3281.29
00:23:06|3281.29
00:23:07|3281.29
00:23:08|3281.29
00:23:09|3281.28
00:23:10|3281.28
00:23:11|3281.28
00:23:12|3281.28
00:23:13|3281.28
00:23:14|3281.34
00:23:15|3281.33
00:23:16|3281.34
00:23:17|3281.34
00:23:18|3281.34
00:23:19|3281.34
00:23:20|3281.34
00:23:21|3281.34
00:23:22|3281.34
00:23:24|3281.34
00:23:24|3281.34
00:23:25|3281.34
00:23:26|3281.34
00:23:27|3281.35
00:23:28|3281.35
00:23:29|3281.34
00:23:30|3281.35
00:23:31|3281.3
00:23:32|3281.3
00:23:33|3281.31
00:23:35|3281.31
00:23:35|3281.3
00:23:36|3281.31
00:23:37|3281.31
00:23:38|3281.31
00:23:40|3281.3
00:23:40|3281.3
00:23:42|3281.64
00:23:43|3281.64
00:23:44|3281.64
00:23:46|3281.64
00:23:47|3281.47
00:23:47|3281.47
00:23:49|3281.34
00:23:49|3281.34
00:23:51|3281.3
00:23:52|3281.3
00:23:53|3281.3
00:23:54|3281.3
00:23:55|3281.09
00:23:56|3281.75
00:23:58|3281.75
00:23:58|3281.75
00:23:59|3281.75
00:24:00|3280.57
00:24:02|3279.99
00:24:02|3279.99
00:24:03|3279.99
00:24:05|3279.99
00:24:06|3279.99
00:24:07|3279.99
00:24:08|3279.85
00:24:09|3279.68
00:24:10|3279.68
00:24:10|3279.68
00:24:11|3279.67
00:24:13|3279.53
00:24:14|3279.53
00:24:14|3279.53
00:24:15|3279.53
00:24:16|3279.53
00:24:17|3279.53
00:24:19|3279.
00:24:20|3278.4
00:24:21|3278.4
00:24:21|3278.39
00:24:22|3278.39
00:24:23|3278.39
00:24:25|3278.39
00:24:26|3278.01
00:24:27|3278.01
00:24:28|3278.01
00:24:29|3278.01
00:24:29|3278.05
00:24:31|3278.05
00:24:32|3278.49
00:24:33|3278.49
00:24:33|3278.49
00:24:35|3278.49
00:24:35|3278.49
00:24:37|3278.58
00:24:37|3278.58
00:24:38|3278.58
00:24:39|3278.58
00:24:40|3278.58
00:24:41|3278.58
00:24:43|3278.74
00:24:44|3278.74
00:24:45|3278.74
00:24:46|3278.74
00:24:48|3278.74
00:24:49|3278.57
00:24:50|3278.
00:24:51|3278.
00:24:52|3278.
00:24:53|3278.
00:24:54|3278.01
00:24:55|3278.01
00:24:56|3278.01
00:24:57|3277.06
00:24:58|3276.95
00:24:59|3276.3
00:25:00|3276.6
00:25:01|3277.12
00:25:02|3277.88
00:25:03|3277.33
00:25:04|3277.14
00:25:05|3277.14
00:25:06|3277.52
00:25:07|3277.52
00:25:08|3277.52
00:25:09|3278.01
00:25:10|3278.53
00:25:11|3278.53
00:25:12|3278.53
00:25:13|3278.53
00:25:14|3279.52
00:25:15|3279.52
00:25:16|3279.52
00:25:17|3279.53
00:25:18|3279.53
00:25:19|3279.53
00:25:21|3279.52
00:25:22|3279.34
00:25:22|3279.34
00:25:23|3279.34
00:25:24|3279.34
00:25:25|3279.34
00:25:26|3279.71
00:25:27|3279.71
00:25:28|3279.71
00:25:29|3279.66
00:25:30|3279.66
00:25:31|3279.66
00:25:33|3279.54
00:25:33|3279.46
00:25:34|3279.21
00:25:35|3279.21
00:25:36|3279.21
00:25:37|3279.21
00:25:38|3279.21
00:25:39|3279.21
00:25:40|3279.09
00:25:41|3279.1
00:25:43|3279.1
00:25:43|3279.19
00:25:45|3279.7
00:25:47|3279.7
00:25:47|3279.7
00:25:48|3279.7
00:25:49|3279.52
00:25:51|3279.5
00:25:52|3279.71
00:25:53|3279.71
00:25:54|3279.71
00:25:56|3279.71
00:25:57|3279.7
00:25:57|3279.7
00:25:58|3279.53
00:26:00|3279.53
00:26:00|3279.53
00:26:01|3279.53
00:26:02|3279.53
00:26:03|3279.63
00:26:05|3279.85
00:26:05|3279.61
00:26:07|3279.61
00:26:08|3279.61
00:26:08|3279.7
00:26:10|3279.7
00:26:11|3279.69
00:26:12|3280.23
00:26:12|3280.3
00:26:14|3280.29
00:26:14|3280.1
00:26:15|3279.35
00:26:17|3279.34
00:26:17|3279.35
00:26:18|3279.35
00:26:20|3279.35
00:26:20|3279.05
00:26:21|3278.6
00:26:22|3278.6
00:26:23|3278.59
00:26:24|3278.59
00:26:25|3278.6
00:26:27|3278.6
00:26:27|3278.6
00:26:29|3278.6
00:26:30|3278.59
00:26:31|3278.51
00:26:32|3278.51
00:26:33|3278.51
00:26:33|3278.28
00:26:35|3278.28
00:26:35|3278.28
00:26:37|3278.28
00:26:38|3278.28
00:26:38|3278.29
00:26:40|3278.29
00:26:40|3278.63
00:26:42|3278.63
00:26:43|3278.59
00:26:44|3278.59
00:26:45|3278.58
00:26:46|3278.58
00:26:48|3278.58
00:26:48|3278.58
00:26:50|3278.58
00:26:51|3278.58
00:26:52|3278.59
00:26:53|3278.58
00:26:55|3278.58
00:26:55|3278.58
00:26:57|3278.58
00:26:58|3278.59
00:26:58|3278.59
00:27:00|3278.59
00:27:00|3278.59
00:27:02|3278.37
00:27:03|3278.37
00:27:04|3278.29
00:27:05|3278.28
00:27:06|3278.29
00:27:08|3278.29
00:27:09|3278.29
00:27:10|3278.29
00:27:11|3278.63
00:27:12|3278.63
00:27:13|3278.63
00:27:14|3278.63
00:27:15|3278.63
00:27:16|3278.63
00:27:17|3278.63
00:27:18|3278.63
00:27:19|3278.5
00:27:20|3278.5
00:27:21|3278.5
00:27:22|3278.5
00:27:23|3278.46
00:27:24|3278.46
00:27:25|3278.46
00:27:26|3278.46
00:27:27|3278.46
00:27:28|3278.46
00:27:29|3278.46
00:27:30|3278.42
00:27:31|3277.3
00:27:32|3277.3
00:27:33|3277.3
00:27:34|3277.39
00:27:35|3277.39
00:27:36|3277.4
00:27:37|3277.4
00:27:38|3277.4
00:27:39|3277.4
00:27:40|3277.4
00:27:41|3277.4
00:27:42|3277.4
00:27:43|3277.4
00:27:44|3277.4
00:27:45|3277.4
00:27:47|3277.4
00:27:48|3277.66
00:27:49|3277.66
00:27:50|3277.78
00:27:51|3278.14
00:27:52|3278.14
00:27:53|3278.14
00:27:54|3278.14
00:27:55|3278.14
00:27:56|3278.14
00:27:57|3278.14
00:27:58|3278.14
00:27:59|3278.14
00:28:00|3278.14
00:28:01|3278.14
00:28:02|3278.14
00:28:03|3278.15
00:28:04|3278.15
00:28:05|3278.44
00:28:06|3278.41
00:28:07|3278.41
00:28:08|3278.41
00:28:09|3278.41
00:28:10|3278.41
00:28:11|3278.41
00:28:12|3278.5
00:28:13|3278.5
00:28:14|3278.5
00:28:15|3278.5
00:28:16|3278.51
00:28:17|3278.51
00:28:18|3278.78
00:28:19|3278.87
00:28:20|3278.87
00:28:21|3278.87
00:28:22|3278.88
00:28:23|3278.88
00:28:24|3278.88
00:28:25|3278.88
00:28:26|3278.94
00:28:27|3278.93
00:28:29|3278.94
00:28:29|3278.94
00:28:30|3278.94
00:28:31|3278.94
00:28:32|3278.94
00:28:33|3278.94
00:28:35|3278.31
00:28:35|3278.31
00:28:36|3277.84
00:28:37|3277.83
00:28:38|3277.83
00:28:39|3277.83
00:28:41|3277.59
00:28:42|3277.59
00:28:43|3277.59
00:28:44|3277.6
00:28:44|3277.6
00:28:46|3277.76
00:28:47|3277.78
00:28:48|3277.78
00:28:49|3277.78
00:28:50|3277.78
00:28:51|3277.78
00:28:52|3277.78
00:28:54|3277.64
00:28:55|3277.78
00:28:56|3277.84
00:28:57|3277.84
00:28:57|3277.84
00:28:59|3277.84
00:29:00|3277.84
00:29:01|3277.84
00:29:02|3277.84
00:29:02|3277.84
00:29:04|3277.84
00:29:05|3277.84
00:29:05|3277.84
00:29:07|3277.84
00:29:08|3277.84
00:29:09|3277.84
00:29:10|3277.85
00:29:11|3277.85
00:29:12|3277.85
00:29:13|3277.85
00:29:13|3277.85
00:29:14|3277.85
00:29:16|3277.85
00:29:17|3277.85
00:29:18|3277.85
00:29:19|3277.85
00:29:20|3277.84
00:29:21|3277.84
00:29:22|3277.84
00:29:23|3277.84
00:29:24|3277.84
00:29:25|3278.24
00:29:26|3278.24
00:29:27|3278.25
00:29:28|3278.65
00:29:29|3278.65
00:29:31|3278.65
00:29:31|3278.79
00:29:32|3278.73
00:29:33|3278.74
00:29:35|3278.73
00:29:35|3278.73
00:29:36|3278.73
00:29:37|3278.86
00:29:39|3278.86
00:29:39|3278.86
00:29:40|3278.86
00:29:41|3278.86
00:29:42|3278.87
00:29:43|3278.86
00:29:44|3278.86
00:29:45|3278.86
00:29:47|3278.86
00:29:48|3278.86
00:29:49|3278.86
00:29:51|3278.86
00:29:51|3278.87
00:29:52|3279.18
00:29:53|3279.09
00:29:54|3279.09
00:29:56|3279.22
00:29:57|3279.22
00:29:58|3279.22
00:29:59|3279.22
00:30:00|3279.4
00:30:00|3279.4
00:30:02|3279.4
00:30:03|3279.42
00:30:04|3279.52
00:30:05|3280.
00:30:07|3280.
00:30:07|3280.
00:30:09|3280.
00:30:10|3280.
00:30:11|3280.
00:30:11|3280.
00:30:13|3280.09
00:30:14|3280.09
00:30:15|3280.09
00:30:16|3280.08
00:30:16|3280.
00:30:18|3280.
00:30:19|3280.
00:30:20|3280.
00:30:21|3280.
00:30:21|3280.
00:30:23|3280.
00:30:23|3280.
00:30:25|3280.
00:30:26|3280.
00:30:27|3280.
00:30:27|3280.
00:30:29|3280.
00:30:30|3280.
00:30:31|3280.
00:30:32|3280.
00:30:33|3280.
00:30:34|3280.3
00:30:34|3280.3
00:30:36|3280.45
00:30:37|3280.61
00:30:38|3281.34
00:30:38|3281.49
00:30:40|3281.57
00:30:41|3281.57
00:30:42|3281.57
00:30:43|3281.57
00:30:44|3281.57
00:30:45|3281.57
00:30:46|3281.57
00:30:46|3281.57
00:30:48|3281.57
00:30:49|3281.63
00:30:51|3281.56
00:30:51|3281.56
00:30:52|3281.38
00:30:53|3281.07
00:30:54|3281.07
00:30:55|3281.07
00:30:56|3281.07
00:30:57|3281.07
00:30:59|3280.99
00:30:59|3281.42
00:31:01|3281.3
00:31:02|3281.3
00:31:03|3281.3
00:31:04|3281.55
00:31:05|3281.55
00:31:06|3281.55
00:31:07|3281.55
00:31:08|3281.84
00:31:09|3282.8
00:31:10|3282.33
00:31:11|3282.35
00:31:12|3282.52
00:31:13|3283.
00:31:14|3283.72
00:31:15|3284.04
00:31:16|3283.93
00:31:17|3283.7
00:31:18|3282.6
00:31:19|3282.49
00:31:20|3282.49
00:31:21|3282.6
00:31:22|3283.43
00:31:23|3282.95
00:31:24|3282.95
00:31:25|3283.35
00:31:27|3283.53
00:31:27|3283.22
00:31:28|3282.76
00:31:29|3282.76
00:31:30|3282.76
00:31:31|3283.18
00:31:32|3282.76
00:31:33|3282.76
00:31:34|3282.76
00:31:35|3282.76
00:31:36|3283.67
00:31:37|3283.67
00:31:38|3283.67
00:31:39|3283.67
00:31:40|3283.67
00:31:41|3283.67
00:31:42|3283.67
00:31:43|3283.67
00:31:44|3283.67
00:31:45|3283.67
00:31:46|3283.67
00:31:47|3283.67
00:31:49|3283.67
00:31:50|3283.67
00:31:51|3283.67
00:31:52|3283.67
00:31:54|3283.67
00:31:54|3283.67
00:31:56|3283.67
00:31:56|3283.68
00:31:57|3284.32
00:31:59|3284.78
00:31:59|3284.77
00:32:00|3284.8
00:32:02|3284.8
00:32:02|3284.8
00:32:03|3285.
00:32:04|3285.
00:32:06|3284.99
00:32:07|3284.98
00:32:08|3284.98
00:32:09|3284.98
00:32:10|3285.37
00:32:11|3288.88
00:32:12|3291.72
00:32:13|3294.1
00:32:14|3293.31
00:32:15|3294.93
00:32:16|3294.07
00:32:17|3294.71
00:32:18|3293.64
00:32:19|3292.69
00:32:20|3292.75
00:32:21|3292.05
00:32:22|3291.16
00:32:23|3290.4
00:32:24|3292.68
00:32:25|3294.09
00:32:26|3292.53
00:32:27|3291.88
00:32:29|3291.77
00:32:29|3292.78
00:32:30|3293.69
00:32:31|3294.96
00:32:32|3293.01
00:32:33|3292.84
00:32:34|3293.75
00:32:36|3294.64
00:32:36|3293.
00:32:37|3292.41
00:32:38|3293.14
00:32:39|3294.15
00:32:40|3293.14
00:32:42|3291.74
00:32:43|3292.87
00:32:44|3292.75
00:32:45|3292.51
00:32:46|3292.34
00:32:47|3291.83
00:32:48|3292.91
00:32:49|3293.26
00:32:51|3291.76
00:32:52|3292.65
00:32:53|3293.5
00:32:54|3294.39
00:32:55|3295.27
00:32:57|3294.43
00:32:57|3293.71
00:32:58|3294.8
00:33:00|3294.11
00:33:01|3293.51
00:33:02|3293.01
00:33:03|3293.5
00:33:03|3293.87
00:33:05|3293.87
00:33:06|3294.23
00:33:06|3294.23
00:33:08|3294.25
00:33:09|3294.25
00:33:11|3294.01
00:33:11|3294.01
00:33:12|3293.86
00:33:13|3294.25
00:33:14|3294.25
00:33:15|3294.43
00:33:16|3294.33
00:33:17|3294.11
00:33:18|3295.
00:33:19|3295.52
00:33:20|3295.52
00:33:21|3295.62
00:33:22|3295.9
00:33:23|3296.39
00:33:24|3296.7
00:33:25|3297.2
00:33:26|3298.96
00:33:27|3297.83
00:33:28|3297.83
00:33:29|3298.07
00:33:30|3298.07
00:33:31|3299.
00:33:32|3299.26
00:33:33|3299.5
00:33:34|3298.06
00:33:35|3298.55
00:33:36|3299.02
00:33:37|3298.07
00:33:38|3298.54
00:33:40|3298.61
00:33:40|3298.08
00:33:41|3298.74
00:33:42|3299.36
00:33:44|3299.72
00:33:45|3299.98
00:33:45|3299.37
00:33:47|3299.4
00:33:48|3299.4
00:33:48|3299.19
00:33:49|3299.97
00:33:50|3299.6
00:33:52|3299.96
00:33:53|3300.
00:33:54|3300.
00:33:55|3300.
00:33:57|3302.98
00:33:57|3304.47
00:33:59|3314.49
00:33:59|3313.5
00:34:01|3314.67
00:34:02|3316.06
00:34:03|3314.82
00:34:04|3318.57
00:34:05|3318.68
00:34:06|3315.56
00:34:07|3315.92
00:34:08|3316.11
00:34:09|3315.23
00:34:10|3314.63
00:34:11|3313.7
00:34:12|3316.82
00:34:12|3317.03
00:34:13|3316.54
00:34:14|3315.81
00:34:16|3314.65
00:34:17|3316.06
00:34:18|3313.43
00:34:19|3317.23
00:34:20|3315.89
00:34:21|3318.02
00:34:23|3320.29
00:34:23|3322.1
00:34:24|3324.68
00:34:25|3322.04
00:34:26|3319.4
00:34:27|3318.75
00:34:28|3318.78
00:34:29|3317.6
00:34:30|3315.67
00:34:31|3316.13
00:34:32|3313.77
00:34:33|3313.24
00:34:34|3314.77
00:34:35|3311.55
00:34:37|3312.79
00:34:37|3312.59
00:34:38|3312.54
00:34:39|3313.73
00:34:41|3311.41
00:34:41|3312.55
00:34:42|3314.68
00:34:43|3314.5
00:34:44|3314.2
00:34:46|3312.9
00:34:46|3310.99
00:34:48|3310.86
00:34:48|3311.04
00:34:49|3311.86
00:34:50|3310.27
00:34:52|3309.73
00:34:53|3309.24
00:34:54|3309.93
00:34:55|3310.88
00:34:56|3312.04
00:34:57|3314.17
00:34:59|3313.73
00:34:59|3313.74
00:35:01|3312.96
00:35:02|3314.39
00:35:03|3313.04
00:35:04|3312.46
00:35:05|3312.91
00:35:06|3312.
00:35:07|3312.37
00:35:08|3311.5
00:35:09|3312.27
00:35:10|3312.73
00:35:11|3311.21
00:35:12|3311.17
00:35:13|3311.
00:35:14|3310.55
00:35:15|3311.41
00:35:16|3313.15
00:35:17|3313.73
00:35:18|3314.92
00:35:19|3314.99
00:35:20|3314.38
00:35:21|3315.23
00:35:22|3315.16
00:35:23|3315.9
00:35:24|3316.93
00:35:26|3315.84
00:35:26|3316.92
00:35:27|3317.88
00:35:29|3314.52
00:35:29|3314.55
00:35:31|3315.32
00:35:32|3314.72
00:35:33|3316.62
00:35:34|3316.25
00:35:35|3315.36
00:35:36|3314.56
00:35:37|3314.55
00:35:38|3314.05
00:35:38|3314.79
00:35:40|3315.73
00:35:41|3316.75
00:35:42|3316.9
00:35:43|3317.43
00:35:44|3317.62
00:35:45|3318.38
00:35:45|3318.8
00:35:47|3318.9
00:35:48|3318.14
00:35:49|3318.03
00:35:50|3318.03
00:35:51|3319.
00:35:52|3319.
00:35:54|3317.97
00:35:55|3316.93
00:35:56|3315.7
00:35:57|3316.24
00:35:58|3316.43
00:35:59|3316.34
00:36:00|3316.34
00:36:01|3316.24
00:36:02|3315.58
00:36:04|3314.41
00:36:04|3314.41
00:36:05|3314.41
00:36:06|3314.41
00:36:07|3313.8
00:36:08|3315.9
00:36:09|3315.75
00:36:10|3316.34
00:36:11|3316.35
00:36:12|3315.2
00:36:13|3316.49
00:36:14|3317.15
00:36:15|3318.08
00:36:16|3318.07
00:36:17|3318.03
00:36:18|3316.8
00:36:19|3317.31
00:36:21|3317.31
00:36:22|3317.31
00:36:22|3319.
00:36:23|3318.49
00:36:25|3317.56
00:36:26|3316.63
00:36:26|3318.29
00:36:28|3317.27
00:36:29|3316.54
00:36:30|3316.38
00:36:31|3316.37
00:36:32|3316.37
00:36:33|3316.37
00:36:34|3315.87
00:36:35|3315.49
00:36:36|3315.49
00:36:37|3315.31
00:36:38|3315.08
00:36:39|3315.08
00:36:40|3315.08
00:36:41|3315.28
00:36:42|3315.98
00:36:43|3316.37
00:36:44|3317.65
00:36:45|3316.68
00:36:46|3316.01
00:36:47|3313.79
00:36:48|3311.85
00:36:49|3314.76
00:36:50|3313.63
00:36:51|3313.25
00:36:52|3314.15
00:36:53|3314.96
00:36:54|3314.31
00:36:56|3315.26
00:36:57|3314.57
00:36:57|3315.06
00:36:59|3315.93
00:37:00|3315.45
00:37:01|3316.
00:37:02|3316.69
00:37:03|3315.96
00:37:04|3315.96
00:37:05|3314.84
00:37:06|3314.65
00:37:07|3315.57
00:37:08|3315.2
00:37:09|3316.81
00:37:11|3316.99
00:37:12|3317.56
00:37:12|3318.
00:37:14|3318.99
00:37:15|3319.
00:37:16|3318.18
00:37:17|3317.22
00:37:18|3316.7
00:37:20|3316.7
00:37:20|3317.33
00:37:21|3317.34
00:37:22|3317.82
00:37:23|3317.83
00:37:24|3316.69
00:37:25|3316.7
00:37:26|3316.7
00:37:27|3316.7
00:37:28|3316.7
00:37:29|3317.
00:37:30|3316.99
00:37:31|3316.98
00:37:32|3316.98
00:37:34|3318.1
00:37:34|3317.3
00:37:35|3317.3
00:37:36|3317.53
00:37:37|3318.85
00:37:38|3318.87
00:37:39|3318.56
00:37:40|3318.23
00:37:41|3318.23
00:37:42|3320.01
00:37:43|3319.36
00:37:44|3319.36
00:37:45|3318.94
00:37:46|3319.65
00:37:47|3319.65
00:37:48|3320.12
00:37:49|3320.12
00:37:50|3320.11
00:37:51|3320.47
00:37:52|3320.47
00:37:54|3320.48
00:37:55|3319.83
00:37:56|3319.84
00:37:58|3320.49
00:37:59|3320.66
00:37:59|3320.44
00:38:00|3320.25
00:38:02|3321.99
00:38:02|3322.63
00:38:04|3322.63
00:38:05|3322.64
00:38:06|3322.64
00:38:07|3322.77
00:38:08|3323.11
00:38:09|3322.44
00:38:10|3322.
00:38:11|3322.76
00:38:13|3323.16
00:38:13|3323.16
00:38:15|3322.64
00:38:15|3322.76
00:38:17|3322.87
00:38:17|3324.71
00:38:19|3323.78
00:38:19|3323.05
00:38:21|3322.86
00:38:22|3322.86
00:38:23|3322.97
00:38:24|3322.98
00:38:25|3322.98
00:38:26|3324.22
00:38:27|3324.11
00:38:28|3324.07
00:38:29|3324.18
00:38:30|3322.87
00:38:31|3322.57
00:38:32|3322.57
00:38:33|3322.05
00:38:34|3323.99
00:38:35|3322.68
00:38:36|3322.64
00:38:37|3321.9
00:38:38|3320.52
00:38:39|3320.67
00:38:40|3321.26
00:38:41|3321.26
00:38:42|3320.54
00:38:43|3320.51
00:38:44|3318.13
00:38:45|3319.63
00:38:46|3319.63
00:38:47|3319.41
00:38:48|3319.41
00:38:49|3319.4
00:38:50|3318.25
00:38:51|3318.25
00:38:52|3318.26
00:38:53|3318.12
00:38:54|3316.72
00:38:55|3316.19
00:38:56|3315.55
00:38:58|3315.33
00:38:59|3316.08
00:38:59|3316.08
00:39:01|3316.08
00:39:02|3315.81
00:39:04|3316.43
00:39:04|3316.44
00:39:05|3316.43
00:39:06|3315.69
00:39:07|3315.69
00:39:08|3315.13
00:39:09|3316.
00:39:10|3316.46
00:39:11|3315.76
00:39:12|3315.11
00:39:13|3315.12
00:39:14|3315.12
00:39:15|3315.12
00:39:16|3315.12
00:39:17|3315.54
00:39:18|3315.5
00:39:19|3315.08
00:39:20|3315.
00:39:21|3314.72
00:39:22|3314.42
00:39:23|3313.82
00:39:24|3313.82
00:39:25|3313.75
00:39:26|3313.76
00:39:27|3313.51
00:39:28|3313.5
00:39:29|3313.4
00:39:30|3313.4
00:39:31|3314.32
00:39:32|3312.98
00:39:33|3312.99
00:39:34|3312.62
00:39:35|3312.71
00:39:36|3312.71
00:39:37|3313.12
00:39:38|3313.12
00:39:39|3313.12
00:39:40|3313.5
00:39:41|3313.5
00:39:42|3313.68
00:39:43|3313.69
00:39:44|3313.68
00:39:45|3313.68
00:39:46|3313.68
00:39:47|3313.69
00:39:48|3313.68
00:39:49|3313.68
00:39:50|3313.69
00:39:51|3314.9
00:39:52|3314.54
00:39:54|3314.23
00:39:54|3312.25
00:39:55|3312.98
00:39:57|3312.97
00:39:58|3312.97
00:39:59|3312.66
00:40:00|3311.22
00:40:01|3311.23
00:40:03|3311.22
00:40:04|3311.22
00:40:04|3310.14
00:40:06|3311.23
00:40:06|3311.23
00:40:07|3311.29
00:40:08|3311.29
00:40:09|3312.29
00:40:11|3311.77
00:40:12|3313.1
00:40:13|3313.86
00:40:14|3313.48
00:40:15|3312.91
00:40:15|3313.27
00:40:16|3313.17
00:40:18|3312.89
00:40:19|3312.28
00:40:20|3312.59
00:40:21|3311.84
00:40:22|3312.18
00:40:22|3311.64
00:40:24|3310.95
00:40:25|3310.7
00:40:26|3310.7
00:40:27|3310.99
00:40:27|3310.3
00:40:28|3310.3
00:40:30|3310.74
00:40:31|3311.99
00:40:32|3311.67
00:40:33|3311.13
00:40:34|3310.45
00:40:35|3310.45
00:40:36|3308.9
00:40:37|3308.24
00:40:38|3308.52
00:40:39|3308.53
00:40:40|3308.35
00:40:41|3308.46
00:40:42|3308.46
00:40:43|3308.37
00:40:44|3308.51
00:40:45|3308.52
00:40:46|3309.75
00:40:47|3309.84
00:40:48|3309.84
00:40:49|3309.85
00:40:50|3309.85
00:40:51|3309.87
00:40:52|3309.84
00:40:53|3309.84
00:40:54|3309.84
00:40:55|3309.55
00:40:56|3309.55
00:40:57|3309.2
00:40:59|3309.15
00:40:59|3309.2
00:41:01|3308.63
00:41:01|3308.63
00:41:03|3308.63
00:41:04|3308.63
00:41:05|3307.28
00:41:06|3307.14
00:41:07|3306.99
00:41:08|3306.93
00:41:09|3306.62
00:41:10|3307.25
00:41:11|3307.47
00:41:13|3307.09
00:41:13|3306.43
00:41:14|3306.87
00:41:15|3306.11
00:41:16|3306.07
00:41:18|3306.06
00:41:19|3305.
00:41:20|3304.81
00:41:20|3305.41
00:41:22|3304.86
00:41:22|3304.76
00:41:23|3305.53
00:41:25|3306.89
00:41:26|3306.97
00:41:27|3306.
00:41:28|3306.3
00:41:29|3305.84
00:41:29|3306.17
00:41:30|3306.05
00:41:31|3305.63
00:41:32|3305.81
00:41:33|3306.33
00:41:34|3305.82
00:41:35|3305.82
00:41:36|3305.73
00:41:38|3305.99
00:41:39|3305.99
00:41:40|3305.44
00:41:41|3305.24
00:41:42|3304.99
00:41:42|3304.89
00:41:44|3303.89
00:41:45|3304.44
00:41:45|3304.45
00:41:47|3305.09
00:41:48|3305.47
00:41:49|3305.47
00:41:50|3305.87
00:41:51|3306.3
00:41:52|3306.31
00:41:53|3306.3
00:41:54|3307.45
00:41:55|3307.45
00:41:56|3308.51
00:41:57|3308.51
00:41:58|3308.51
00:42:00|3308.21
00:42:01|3308.67
00:42:01|3309.14
00:42:02|3308.13
00:42:04|3307.01
00:42:05|3308.17
00:42:07|3307.55
00:42:08|3306.65
00:42:09|3306.93
00:42:10|3307.26
00:42:11|3307.76
00:42:12|3307.78
00:42:13|3307.78
00:42:15|3307.15
00:42:15|3307.29
00:42:16|3307.29
00:42:17|3306.32
00:42:19|3307.55
00:42:19|3307.01
00:42:20|3307.01
00:42:21|3307.
00:42:22|3306.3
00:42:23|3307.72
00:42:24|3307.31
00:42:25|3306.87
00:42:26|3306.87
00:42:27|3307.
00:42:28|3307.26
00:42:29|3307.01
00:42:30|3307.
00:42:31|3308.64
00:42:32|3308.64
00:42:33|3308.46
00:42:34|3307.33
00:42:35|3307.65
00:42:36|3306.3
00:42:37|3306.35
00:42:38|3306.7
00:42:39|3306.3
00:42:40|3306.3
00:42:41|3306.3
00:42:42|3306.3
00:42:43|3306.79
00:42:44|3306.78
00:42:45|3305.41
00:42:46|3306.01
00:42:47|3306.65
00:42:48|3306.66
00:42:49|3306.66
00:42:50|3306.4
00:42:51|3306.4
00:42:52|3306.44
00:42:53|3306.65
00:42:54|3306.65
00:42:55|3306.59
00:42:56|3306.59
00:42:57|3306.59
00:42:58|3306.59
00:42:59|3306.08
00:43:00|3305.74
00:43:02|3307.08
00:43:03|3307.51
00:43:04|3307.55
00:43:05|3307.88
00:43:07|3307.19
00:43:07|3307.19
00:43:08|3307.19
00:43:09|3307.19
00:43:10|3307.18
00:43:11|3307.18
00:43:12|3307.18
00:43:13|3307.17
00:43:14|3306.4
00:43:15|3306.4
00:43:16|3306.02
00:43:17|3306.02
00:43:18|3306.
00:43:19|3305.02
00:43:20|3305.02
00:43:21|3305.02
00:43:22|3305.16
00:43:23|3305.16
00:43:24|3305.16
00:43:25|3305.
00:43:26|3305.
00:43:27|3304.49
00:43:28|3304.6
00:43:29|3304.6
00:43:30|3304.6
00:43:31|3303.43
00:43:32|3303.38
00:43:33|3303.38
00:43:34|3303.38
00:43:35|3305.
00:43:36|3304.59
00:43:37|3303.56
00:43:38|3303.56
00:43:39|3303.61
00:43:40|3303.37
00:43:41|3303.28
00:43:42|3303.28
00:43:43|3302.96
00:43:44|3302.44
00:43:45|3302.41
00:43:46|3302.6
00:43:47|3303.03
00:43:48|3302.59
00:43:49|3302.58
00:43:50|3302.4
00:43:51|3301.75
00:43:52|3301.75
00:43:53|3301.4
00:43:54|3301.41
00:43:55|3301.59
00:43:56|3301.59
00:43:57|3301.4
00:43:58|3301.54
00:43:59|3301.43
00:44:01|3301.43
00:44:02|3301.41
00:44:03|3301.41
00:44:05|3301.41
00:44:06|3301.4
00:44:07|3301.4
00:44:08|3301.4
00:44:09|3301.29
00:44:10|3300.97
00:44:12|3300.96
00:44:13|3300.68
00:44:14|3300.39
00:44:15|3299.44
00:44:17|3299.7
00:44:17|3299.81
00:44:18|3300.53
00:44:19|3300.66
00:44:20|3300.85
00:44:21|3300.66
00:44:22|3300.65
00:44:23|3300.09
00:44:24|3300.
00:44:25|3300.
00:44:26|3300.39
00:44:27|3300.44
00:44:28|3300.38
00:44:29|3300.38
00:44:30|3300.16
00:44:31|3299.85
00:44:32|3299.39
00:44:33|3299.69
00:44:34|3299.3
00:44:35|3299.27
00:44:36|3298.78
00:44:37|3298.78
00:44:38|3298.5
00:44:39|3298.41
00:44:40|3298.25
00:44:41|3298.25
00:44:42|3298.25
00:44:43|3297.79
00:44:44|3297.77
00:44:45|3297.25
00:44:46|3297.72
00:44:47|3297.71
00:44:48|3297.89
00:44:49|3297.89
00:44:50|3297.78
00:44:51|3296.4
00:44:52|3297.08
00:44:53|3297.09
00:44:54|3295.89
00:44:55|3295.89
00:44:56|3295.89
00:44:57|3296.11
00:44:58|3295.4
00:44:59|3295.36
00:45:00|3295.
00:45:02|3293.48
00:45:03|3292.94
00:45:04|3293.7
00:45:06|3293.7
00:45:06|3293.7
00:45:08|3293.7
00:45:08|3293.88
00:45:10|3294.24
00:45:11|3294.24
00:45:12|3295.31
00:45:13|3295.92
00:45:14|3295.62
00:45:15|3295.23
00:45:16|3295.22
00:45:17|3295.22
00:45:19|3295.21
00:45:19|3295.22
00:45:20|3295.22
00:45:21|3295.21
00:45:22|3295.06
00:45:23|3294.53
00:45:24|3294.53
00:45:25|3294.24
00:45:26|3293.93
00:45:27|3293.71
00:45:28|3293.71
00:45:29|3293.68
00:45:30|3293.37
00:45:31|3292.55
00:45:32|3291.1
00:45:34|3289.98
00:45:34|3290.94
00:45:35|3290.39
00:45:36|3289.66
00:45:37|3289.2
00:45:38|3289.58
00:45:40|3289.13
00:45:40|3288.28
00:45:41|3288.78
00:45:43|3288.34
00:45:43|3287.8
00:45:44|3287.63
00:45:45|3287.4
00:45:47|3287.41
00:45:48|3286.25
00:45:48|3285.
00:45:49|3284.3
00:45:51|3285.24
00:45:51|3285.16
00:45:53|3284.16
00:45:54|3285.
00:45:55|3285.81
00:45:55|3287.88
00:45:56|3286.27
00:45:58|3286.27
00:45:58|3286.28
00:46:00|3286.28
00:46:01|3283.76
00:46:02|3284.71
00:46:03|3283.85
00:46:05|3285.03
00:46:05|3284.31
00:46:07|3284.51
00:46:08|3284.63
00:46:09|3285.34
00:46:09|3285.35
00:46:11|3285.96
00:46:12|3285.95
00:46:13|3285.51
00:46:15|3286.15
00:46:16|3285.64
00:46:17|3285.88
00:46:17|3288.33
00:46:19|3286.8
00:46:19|3287.44
00:46:21|3287.86
00:46:22|3287.52
00:46:23|3287.86
00:46:23|3288.27
00:46:25|3287.21
00:46:26|3285.95
00:46:27|3285.93
00:46:28|3285.34
00:46:28|3284.8
00:46:30|3284.76
00:46:31|3284.52
00:46:32|3284.52
00:46:33|3284.52
00:46:34|3284.52
00:46:34|3284.52
00:46:36|3284.52
00:46:37|3284.
00:46:38|3284.84
00:46:39|3284.97
00:46:40|3286.31
00:46:41|3287.
00:46:42|3286.64
00:46:43|3286.64
00:46:44|3286.64
00:46:45|3286.43
00:46:45|3286.96
00:46:47|3287.39
00:46:48|3287.44
00:46:49|3287.
00:46:51|3287.57
00:46:51|3287.57
00:46:52|3286.51
00:46:53|3286.51
00:46:55|3286.31
00:46:55|3286.81
00:46:56|3286.66
00:46:57|3286.42
00:46:59|3286.73
00:46:59|3286.81
00:47:01|3287.41
00:47:02|3287.41
00:47:03|3286.91
00:47:04|3288.22
00:47:05|3288.5
00:47:07|3288.5
00:47:08|3289.47
00:47:09|3289.84
00:47:10|3290.
00:47:11|3289.68
00:47:12|3289.68
00:47:14|3290.
00:47:14|3289.99
00:47:15|3289.61
00:47:16|3289.3
00:47:17|3289.46
00:47:18|3289.67
00:47:19|3289.78
00:47:20|3290.
00:47:21|3290.5
00:47:22|3290.81
00:47:23|3291.07
00:47:24|3291.15
00:47:26|3290.62
00:47:27|3290.62
00:47:27|3290.62
00:47:29|3290.62
00:47:30|3290.09
00:47:30|3289.67
00:47:31|3289.32
00:47:32|3289.32
00:47:34|3289.33
00:47:34|3289.33
00:47:36|3289.13
00:47:36|3288.09
00:47:38|3288.57
00:47:39|3288.57
00:47:39|3288.36
00:47:40|3287.27
00:47:41|3287.27
00:47:43|3287.72
00:47:43|3288.56
00:47:45|3288.56
00:47:45|3289.49
00:47:46|3289.67
00:47:47|3289.72
00:47:48|3289.67
00:47:49|3289.29
00:47:50|3289.48
00:47:51|3289.28
00:47:52|3289.22
00:47:53|3289.22
00:47:54|3289.16
00:47:55|3289.16
00:47:56|3289.46
00:47:57|3289.46
00:47:58|3288.29
00:48:00|3288.29
00:48:00|3288.78
00:48:02|3288.78
00:48:03|3288.78
00:48:04|3288.78
00:48:05|3288.78
00:48:07|3288.78
00:48:08|3288.87
00:48:09|3288.4
00:48:10|3288.81
00:48:11|3288.81
00:48:13|3289.11
00:48:13|3289.11
00:48:15|3289.11
00:48:16|3289.11
00:48:16|3289.11
00:48:18|3289.11
00:48:19|3289.1
00:48:20|3288.77
00:48:21|3288.78
00:48:22|3288.77
00:48:23|3289.1
00:48:24|3289.13
00:48:25|3289.5
00:48:26|3289.62
00:48:27|3289.65
00:48:28|3290.
00:48:29|3290.45
00:48:30|3290.07
00:48:31|3289.79
00:48:32|3290.4
00:48:33|3290.21
00:48:34|3290.21
00:48:35|3290.21
00:48:36|3289.79
00:48:37|3289.79
00:48:38|3289.79
00:48:39|3290.06
00:48:40|3290.06
00:48:41|3290.14
00:48:42|3290.68
00:48:43|3290.68
00:48:44|3290.68
00:48:45|3291.1
00:48:46|3291.1
00:48:47|3291.84
00:48:49|3291.84
00:48:49|3291.85
00:48:50|3291.99
00:48:51|3292.55
00:48:52|3292.56
00:48:53|3292.56
00:48:54|3292.56
00:48:55|3292.56
00:48:56|3292.56
00:48:57|3292.56
00:48:58|3292.61
00:48:59|3292.54
00:49:00|3292.55
00:49:01|3292.56
00:49:02|3292.56
00:49:03|3292.56
00:49:04|3292.55
00:49:06|3292.56
00:49:06|3292.56
00:49:08|3292.55
00:49:09|3291.64
00:49:10|3291.64
00:49:12|3291.64
00:49:13|3291.64
00:49:14|3292.02
00:49:15|3291.76
00:49:16|3291.7
00:49:17|3291.7
00:49:18|3291.7
00:49:19|3291.7
00:49:20|3291.71
00:49:21|3292.52
00:49:22|3292.52
00:49:23|3292.52
00:49:24|3292.52
00:49:26|3292.
00:49:26|3292.08
00:49:27|3292.02
00:49:28|3291.89
00:49:29|3291.89
00:49:30|3291.89
00:49:31|3291.89
00:49:32|3291.89
00:49:33|3291.7
00:49:34|3291.63
00:49:35|3291.63
00:49:37|3291.63
00:49:38|3290.93
00:49:38|3291.22
00:49:39|3291.22
00:49:41|3290.66
00:49:42|3290.58
00:49:42|3290.58
00:49:43|3290.42
00:49:45|3290.6
00:49:45|3290.95
00:49:47|3290.94
00:49:47|3290.94
00:49:49|3290.94
00:49:49|3290.94
00:49:50|3291.59
00:49:51|3291.59
00:49:52|3291.6
00:49:53|3292.02
00:49:55|3292.01
00:49:55|3292.42
00:49:56|3292.18
00:49:57|3292.58
00:49:58|3292.58
00:49:59|3292.58
00:50:00|3292.84
00:50:01|3292.5
00:50:03|3292.36
00:50:03|3291.93
00:50:05|3291.71
00:50:06|3290.65
00:50:08|3290.64
00:50:08|3290.64
00:50:10|3290.64
00:50:11|3290.63
00:50:11|3290.63
00:50:13|3290.37
00:50:14|3290.37
00:50:15|3290.3
00:50:15|3289.66
00:50:16|3289.37
00:50:17|3289.37
00:50:19|3289.37
00:50:19|3289.31
00:50:21|3288.43
00:50:22|3288.43
00:50:23|3286.31
00:50:24|3286.45
00:50:25|3287.15
00:50:26|3286.89
00:50:27|3286.88
00:50:28|3286.89
00:50:29|3286.88
00:50:30|3287.33
00:50:31|3286.23
00:50:32|3286.22
00:50:33|3286.7
00:50:34|3286.7
00:50:35|3286.7
00:50:36|3286.74
00:50:37|3287.62
00:50:38|3286.8
00:50:39|3286.3
00:50:40|3286.3
00:50:41|3286.42
00:50:42|3286.42
00:50:43|3286.42
00:50:44|3286.42
00:50:45|3286.41
00:50:46|3286.42
00:50:47|3286.42
00:50:48|3286.41
00:50:49|3286.41
00:50:50|3286.4
00:50:51|3286.91
00:50:52|3287.98
00:50:53|3287.99
00:50:54|3288.45
00:50:55|3288.45
00:50:56|3288.45
00:50:57|3288.45
00:50:58|3288.45
00:50:59|3288.45
00:51:00|3288.04
00:51:01|3287.8
00:51:02|3287.79
00:51:03|3287.7
00:51:04|3287.78
00:51:05|3287.81
00:51:06|3287.09
00:51:08|3287.09
00:51:09|3288.03
00:51:10|3287.54
00:51:11|3287.55
00:51:12|3288.25
00:51:14|3288.25
00:51:15|3289.07
00:51:16|3289.08
00:51:17|3289.08
00:51:18|3289.08
00:51:19|3289.08
00:51:20|3289.08
00:51:21|3289.08
00:51:22|3289.08
00:51:24|3289.09
00:51:24|3289.84
00:51:25|3289.51
00:51:26|3289.51
00:51:27|3289.51
00:51:28|3289.65
00:51:29|3289.64
00:51:30|3288.92
00:51:31|3288.92
00:51:32|3289.36
00:51:33|3289.37
00:51:34|3289.37
00:51:35|3289.17
00:51:36|3288.89
00:51:37|3288.89
00:51:38|3288.89
00:51:39|3288.89
00:51:40|3288.26
00:51:41|3288.26
00:51:42|3288.26
00:51:43|3288.26
00:51:44|3289.09
00:51:45|3289.09
00:51:46|3289.12
00:51:47|3288.99
00:51:48|3288.99
00:51:49|3289.09
00:51:50|3289.09
00:51:51|3289.5
00:51:52|3289.5
00:51:54|3289.62
00:51:54|3289.61
00:51:55|3289.61
00:51:56|3289.61
00:51:58|3289.61
00:51:58|3289.46
00:51:59|3289.95
00:52:00|3289.96
00:52:01|3289.86
00:52:03|3289.62
00:52:03|3289.68
00:52:04|3289.1
00:52:06|3289.1
00:52:07|3289.59
00:52:08|3289.59
00:52:08|3289.59
00:52:10|3290.
00:52:11|3290.
00:52:13|3290.
00:52:14|3290.
00:52:15|3290.
00:52:16|3290.
00:52:17|3290.
00:52:18|3290.05
00:52:20|3290.21
00:52:20|3290.21
00:52:22|3290.21
00:52:22|3290.31
00:52:24|3290.31
00:52:24|3290.51
00:52:25|3290.5
00:52:27|3290.51
00:52:28|3290.51
00:52:29|3290.51
00:52:29|3290.51
00:52:31|3290.51
00:52:32|3290.23
00:52:32|3290.7
00:52:33|3290.84
00:52:35|3290.84
00:52:36|3290.86
00:52:37|3290.86
00:52:38|3290.86
00:52:39|3290.97
00:52:40|3290.97
00:52:41|3291.
00:52:42|3291.5
00:52:43|3291.65
00:52:44|3291.65
00:52:45|3291.89
00:52:46|3291.89
00:52:47|3292.
00:52:48|3291.99
00:52:49|3291.99
00:52:50|3291.68
00:52:51|3291.67
00:52:52|3291.56
00:52:53|3291.74
00:52:54|3291.72
00:52:55|3291.73
00:52:56|3292.
00:52:57|3292.29
00:52:58|3292.29
00:52:59|3292.29
00:53:00|3292.14
00:53:01|3292.14
00:53:02|3291.87
00:53:03|3291.86
00:53:04|3291.65
00:53:05|3291.85
00:53:06|3292.03
00:53:07|3292.03
00:53:08|3292.03
00:53:09|3292.03
00:53:11|3292.03
00:53:11|3291.69
00:53:12|3291.69
00:53:14|3291.69
00:53:15|3290.03
00:53:16|3290.03
00:53:18|3290.3
00:53:19|3289.9
00:53:20|3289.62
00:53:21|3289.63
00:53:23|3289.63
00:53:23|3289.63
00:53:24|3289.63
00:53:25|3289.63
00:53:26|3289.63
00:53:27|3289.63
00:53:28|3289.63
00:53:29|3289.62
00:53:30|3289.62
00:53:31|3289.62
00:53:32|3288.72
00:53:33|3288.72
00:53:34|3288.97
00:53:35|3288.96
00:53:36|3288.95
00:53:37|3288.63
00:53:38|3288.63
00:53:39|3288.72
00:53:40|3288.82
00:53:41|3288.81
00:53:42|3288.32
00:53:43|3288.32
00:53:44|3288.85
00:53:45|3288.85
00:53:46|3288.85
00:53:47|3288.85
00:53:48|3288.85
00:53:49|3288.85
00:53:50|3288.86
00:53:51|3289.67
00:53:52|3289.67
00:53:53|3290.4
00:53:54|3290.33
00:53:55|3290.34
00:53:56|3290.34
00:53:57|3290.34
00:53:59|3290.34
00:53:59|3290.34
00:54:01|3290.4
00:54:02|3290.4
00:54:03|3290.41
00:54:03|3290.41
00:54:04|3290.4
00:54:06|3290.59
00:54:07|3290.59
00:54:07|3290.59
00:54:08|3289.97
00:54:09|3289.78
00:54:11|3289.78
00:54:12|3288.64
00:54:14|3288.55
00:54:14|3288.54
00:54:15|3288.54
00:54:16|3288.54
00:54:18|3288.95
00:54:18|3289.08
00:54:20|3288.95
00:54:20|3288.95
00:54:22|3288.95
00:54:22|3288.33
00:54:24|3288.33
00:54:25|3288.33
00:54:25|3288.33
00:54:27|3288.33
00:54:28|3288.25
00:54:29|3288.1
00:54:30|3288.1
00:54:31|3288.1
00:54:32|3288.12
00:54:33|3288.56
00:54:34|3288.56
00:54:36|3289.22
00:54:36|3289.22
00:54:37|3289.22
00:54:39|3289.21
00:54:40|3289.21
00:54:41|3289.21
00:54:42|3289.21
00:54:43|3289.02
00:54:44|3289.02
00:54:45|3289.02
00:54:46|3288.61
00:54:47|3288.24
00:54:48|3288.24
00:54:49|3288.24
00:54:50|3287.97
00:54:51|3287.52
00:54:52|3287.52
00:54:53|3287.52
00:54:53|3287.63
00:54:55|3287.62
00:54:56|3288.4
00:54:56|3288.64
00:54:58|3288.64
00:54:59|3288.64
00:55:00|3288.64
00:55:00|3288.64
00:55:02|3288.64
00:55:03|3288.63
00:55:04|3288.63
00:55:05|3288.63
00:55:06|3288.38
00:55:07|3288.38
00:55:08|3288.38
00:55:09|3289.48
00:55:10|3289.48
00:55:11|3289.48
00:55:12|3289.55
00:55:13|3289.55
00:55:14|3289.34
00:55:16|3289.34
00:55:17|3288.71
00:55:18|3288.71
00:55:19|3288.71
00:55:20|3288.71
00:55:21|3288.93
00:55:22|3289.15
00:55:24|3289.15
00:55:24|3288.32
00:55:25|3288.21
00:55:26|3288.31
00:55:27|3288.31
00:55:28|3288.31
00:55:29|3288.69
00:55:30|3288.69
00:55:31|3288.69
00:55:32|3288.47
00:55:33|3288.41
00:55:34|3288.41
00:55:35|3288.41
00:55:36|3288.12
00:55:37|3288.12
00:55:38|3287.82
00:55:39|3287.82
00:55:40|3287.82
00:55:41|3287.82
00:55:42|3288.01
00:55:43|3288.01
00:55:44|3288.
00:55:45|3288.01
00:55:46|3287.55
00:55:47|3287.54
00:55:48|3287.54
00:55:49|3287.54
00:55:50|3287.55
00:55:51|3287.55
00:55:52|3288.03
00:55:53|3288.03
00:55:54|3288.03
00:55:55|3288.33
00:55:56|3288.32
00:55:57|3288.03
00:55:58|3287.71
00:55:59|3287.71
00:56:00|3287.71
00:56:01|3287.71
00:56:02|3287.71
00:56:04|3287.5
00:56:04|3287.5
00:56:05|3287.5
00:56:06|3287.5
00:56:07|3287.5
00:56:08|3287.34
00:56:09|3287.34
00:56:11|3287.34
00:56:11|3287.33
00:56:13|3287.54
00:56:14|3287.3
00:56:16|3287.3
00:56:17|3287.3
00:56:18|3287.3
00:56:19|3287.18
00:56:20|3287.58
00:56:22|3287.58
00:56:22|3287.58
00:56:24|3287.58
00:56:25|3287.58
00:56:25|3287.92
00:56:26|3288.
00:56:27|3288.
00:56:29|3288.25
00:56:29|3288.25
00:56:30|3288.25
00:56:31|3288.25
00:56:33|3288.25
00:56:33|3288.25
00:56:34|3288.25
00:56:36|3288.26
00:56:36|3288.32
00:56:38|3288.32
00:56:38|3288.54
00:56:40|3288.54
00:56:41|3288.54
00:56:42|3288.54
00:56:43|3288.9
00:56:44|3288.9
00:56:45|3288.9
00:56:46|3288.9
00:56:47|3288.88
00:56:48|3288.88
00:56:50|3289.34
00:56:50|3289.74
00:56:51|3289.74
00:56:52|3289.9
00:56:53|3289.9
00:56:54|3289.9
00:56:55|3289.9
00:56:56|3289.9
00:56:57|3289.9
00:56:58|3289.9
00:56:59|3289.9
00:57:01|3289.9
00:57:01|3289.69
00:57:02|3291.71
00:57:03|3292.03
00:57:05|3291.73
00:57:05|3291.69
00:57:06|3291.73
00:57:08|3291.73
00:57:09|3291.45
00:57:10|3291.45
00:57:11|3291.23
00:57:12|3291.23
00:57:13|3291.23
00:57:14|3291.22
00:57:16|3291.06
00:57:17|3290.81
00:57:18|3290.81
00:57:19|3290.25
00:57:20|3290.25
00:57:21|3290.25
00:57:22|3289.49
00:57:24|3290.61
00:57:24|3290.6
00:57:25|3290.6
00:57:26|3290.41
00:57:28|3290.41
00:57:29|3289.92
00:57:29|3289.57
00:57:31|3289.57
00:57:32|3289.57
00:57:32|3289.57
00:57:34|3289.57
00:57:35|3289.57
00:57:35|3289.67
00:57:36|3289.67
00:57:37|3289.67
00:57:38|3289.67
00:57:40|3289.67
00:57:41|3289.66
00:57:42|3289.62
00:57:42|3289.07
00:57:44|3288.69
00:57:44|3288.69
00:57:45|3288.69
00:57:47|3288.69
00:57:47|3288.69
00:57:49|3288.88
00:57:49|3288.88
00:57:51|3288.88
00:57:51|3289.31
00:57:53|3289.31
00:57:54|3289.31
00:57:54|3289.31
00:57:56|3289.31
00:57:57|3289.31
00:57:58|3289.57
00:57:59|3289.57
00:57:59|3289.57
00:58:00|3289.57
00:58:01|3289.46
00:58:02|3289.46
00:58:03|3289.45
00:58:05|3289.76
00:58:05|3289.76
00:58:06|3289.76
00:58:07|3289.49
00:58:08|3289.48
00:58:09|3289.48
00:58:10|3289.49
00:58:12|3289.76
00:58:12|3289.76
00:58:13|3289.48
00:58:15|3289.31
00:58:16|3289.31
00:58:18|3289.31
00:58:19|3289.28
00:58:19|3289.28
00:58:20|3289.27
00:58:22|3289.27
00:58:23|3289.27
00:58:24|3289.27
00:58:25|3289.27
00:58:26|3289.27
00:58:27|3289.28
00:58:28|3289.28
00:58:29|3289.12
00:58:30|3289.12
00:58:31|3289.12
00:58:32|3289.13
00:58:33|3289.13
00:58:34|3289.13
00:58:35|3289.13
00:58:36|3289.66
00:58:37|3290.37
00:58:38|3290.37
00:58:39|3290.36
00:58:40|3290.36
00:58:41|3290.36
00:58:42|3290.36
00:58:43|3290.36
00:58:44|3290.36
00:58:45|3290.36
00:58:46|3291.13
00:58:47|3291.13
00:58:48|3291.13
00:58:49|3291.13
00:58:50|3291.14
00:58:51|3291.14
00:58:52|3291.14
00:58:53|3291.14
00:58:54|3291.33
00:58:55|3291.61
00:58:56|3291.61
00:58:57|3291.61
00:58:58|3291.62
00:58:59|3291.62
00:59:00|3291.76
00:59:01|3291.76
00:59:02|3291.82
00:59:04|3291.82
00:59:04|3291.78
00:59:05|3291.78
00:59:06|3291.78
00:59:07|3291.78
00:59:08|3291.78
00:59:09|3291.78
00:59:10|3291.86
00:59:11|3291.86
00:59:12|3292.3
00:59:13|3292.3
00:59:15|3292.3
00:59:15|3292.3
00:59:17|3292.3
00:59:19|3292.3
00:59:19|3292.3
00:59:20|3292.3
00:59:21|3292.3
00:59:23|3292.3
00:59:23|3292.3
00:59:25|3292.19
00:59:26|3292.19
00:59:27|3291.76
00:59:28|3291.76
00:59:29|3291.76
00:59:30|3292.01
00:59:31|3292.01
00:59:32|3292.01
00:59:33|3292.01
00:59:34|3292.01
00:59:35|3292.01
00:59:36|3292.02
00:59:37|3292.45
00:59:38|3292.45
00:59:39|3292.45
00:59:40|3292.49
00:59:41|3292.49
00:59:42|3292.49
00:59:43|3292.74
00:59:44|3292.73
00:59:45|3292.74
00:59:46|3292.74
00:59:47|3292.73
00:59:48|3292.73
00:59:49|3292.73
00:59:50|3292.73
00:59:51|3292.66
00:59:52|3292.66
00:59:53|3292.66
00:59:54|3292.66
00:59:55|3292.66
00:59:56|3292.65
00:59:57|3292.65
00:59:58|3292.65
00:59:59|3292.65
01:00:00|3292.65
01:00:01|3292.64
01:00:02|3292.64
01:00:03|3292.64
01:00:04|3292.75
01:00:05|3292.82
01:00:06|3292.85
01:00:07|3293.24
01:00:08|3293.78
01:00:09|3294.47
01:00:10|3294.47
01:00:11|3294.47
01:00:12|3294.43
01:00:13|3294.43
01:00:14|3293.9
01:00:15|3293.11
01:00:16|3293.11
01:00:18|3292.69
01:00:19|3292.69
01:00:20|3292.08
01:00:21|3292.08
01:00:22|3292.08
01:00:23|3292.08
01:00:24|3291.36
01:00:25|3290.92
01:00:26|3290.92
01:00:27|3290.92
01:00:28|3290.76
01:00:30|3290.11
01:00:30|3290.11
01:00:31|3290.13
01:00:32|3290.13
01:00:33|3290.14
01:00:34|3290.14
01:00:35|3290.09
01:00:36|3290.1
01:00:37|3290.1
01:00:38|3290.1
01:00:39|3290.1
01:00:40|3290.1
01:00:41|3290.1
01:00:42|3289.98
01:00:44|3289.83
01:00:44|3289.83
01:00:45|3288.87
01:00:46|3288.87
01:00:47|3288.7
01:00:48|3288.71
01:00:49|3289.
01:00:51|3289.
01:00:52|3289.
01:00:52|3289.
01:00:53|3289.
01:00:55|3289.03
01:00:56|3289.03
01:00:57|3288.98
01:00:58|3288.99
01:00:59|3288.99
01:01:00|3288.99
01:01:01|3288.99
01:01:02|3288.99
01:01:03|3288.99
01:01:04|3288.98
01:01:05|3288.98
01:01:06|3288.39
01:01:07|3287.51
01:01:08|3287.5
01:01:09|3287.51
01:01:10|3287.51
01:01:11|3287.51
01:01:12|3287.7
01:01:13|3288.24
01:01:14|3288.24
01:01:15|3288.67
01:01:16|3288.67
01:01:18|3289.32
01:01:19|3288.83
01:01:20|3288.83
01:01:21|3288.47
01:01:23|3288.47
01:01:23|3288.58
01:01:25|3288.58
01:01:26|3288.79
01:01:27|3288.79
01:01:28|3288.79
01:01:29|3288.79
01:01:30|3288.79
01:01:31|3288.79
01:01:32|3288.79
01:01:33|3288.79
01:01:34|3288.72
01:01:35|3288.73
01:01:36|3288.73
01:01:37|3288.73
01:01:38|3288.01
01:01:39|3288.01
01:01:40|3288.01
01:01:41|3288.41
01:01:42|3288.5
01:01:43|3288.75
01:01:44|3288.83
01:01:45|3288.83
01:01:46|3288.58
01:01:47|3287.31
01:01:49|3287.31
01:01:49|3287.31
01:01:50|3287.31
01:01:51|3287.31
01:01:52|3286.77
01:01:53|3286.37
01:01:54|3286.5
01:01:55|3286.5
01:01:56|3286.73
01:01:57|3286.53
01:01:58|3286.53
01:02:00|3285.91
01:02:00|3285.79
01:02:01|3285.79
01:02:02|3285.79
01:02:03|3285.79
01:02:04|3286.57
01:02:05|3287.01
01:02:06|3287.01
01:02:07|3286.11
01:02:08|3286.01
01:02:09|3286.01
01:02:10|3286.4
01:02:11|3286.4
01:02:12|3286.4
01:02:13|3286.4
01:02:14|3286.01
01:02:15|3285.85
01:02:16|3285.74
01:02:17|3285.74
01:02:19|3285.72
01:02:20|3285.72
01:02:22|3285.72
01:02:23|3286.03
01:02:24|3286.48
01:02:25|3286.48
01:02:26|3286.48
01:02:32|3286.48
01:02:33|3287.29
01:02:34|3287.29
01:02:35|3287.29
01:02:36|3287.3
01:02:38|3287.29
01:02:38|3287.29
01:02:39|3287.29
01:02:41|3287.29
01:02:41|3287.54
01:02:43|3287.61
01:02:44|3287.61
01:02:45|3288.2
01:02:46|3288.81
01:02:47|3288.8
01:02:48|3288.81
01:02:49|3288.81
01:02:50|3288.81
01:02:51|3288.81
01:02:52|3288.6
01:02:53|3288.6
01:02:54|3287.83
01:02:55|3287.53
01:02:56|3287.52
01:02:57|3292.21
01:02:58|3292.65
01:02:59|3292.4
01:03:00|3291.3
01:03:01|3292.18
01:03:02|3291.76
01:03:03|3291.54
01:03:05|3292.38
01:03:06|3292.38
01:03:06|3291.62
01:03:07|3291.62
01:03:09|3291.66
01:03:10|3292.41
01:03:11|3292.41
01:03:12|3292.41
01:03:13|3292.41
01:03:14|3293.51
01:03:15|3293.5
01:03:16|3293.5
01:03:17|3293.57
01:03:18|3294.14
01:03:19|3294.14
01:03:21|3294.
01:03:22|3293.64
01:03:23|3293.65
01:03:24|3293.65
01:03:25|3293.65
01:03:27|3293.37
01:03:28|3294.31
01:03:29|3294.62
01:03:29|3294.62
01:03:30|3294.62
01:03:32|3294.62
01:03:32|3293.7
01:03:33|3293.7
01:03:34|3293.99
01:03:35|3293.45
01:03:36|3293.45
01:03:38|3293.45
01:03:39|3293.45
01:03:39|3293.45
01:03:40|3293.45
01:03:42|3293.45
01:03:43|3293.45
01:03:44|3294.61
01:03:45|3295.37
01:03:46|3295.63
01:03:47|3295.63
01:03:48|3295.63
01:03:49|3295.62
01:03:50|3295.63
01:03:51|3295.63
01:03:52|3295.63
01:03:54|3295.62
01:03:54|3295.03
01:03:55|3295.02
01:03:56|3294.62
01:03:57|3294.62
01:03:58|3294.63
01:03:59|3292.84
01:04:00|3292.83
01:04:01|3292.85
01:04:02|3293.27
01:04:03|3294.37
01:04:05|3296.16
01:04:05|3295.71
01:04:06|3295.83
01:04:07|3295.83
01:04:08|3295.82
01:04:10|3295.82
01:04:10|3295.82
01:04:11|3295.82
01:04:12|3295.69
01:04:13|3295.64
01:04:14|3295.64
01:04:16|3295.6
01:04:16|3294.56
01:04:17|3294.57
01:04:18|3294.57
01:04:19|3294.57
01:04:21|3294.59
01:04:23|3293.9
01:04:24|3294.1
01:04:25|3294.1
01:04:26|3294.37
01:04:27|3294.33
01:04:28|3294.25
01:04:29|3294.25
01:04:30|3294.25
01:04:31|3294.25
01:04:33|3294.25
01:04:33|3294.24
01:04:34|3294.24
01:04:35|3295.6
01:04:36|3295.94
01:04:38|3295.95
01:04:38|3295.94
01:04:39|3295.94
01:04:41|3295.94
01:04:46|3295.94
01:04:46|3295.9
01:04:48|3295.91
01:04:48|3296.23
01:04:50|3296.23
01:04:50|3296.22
01:04:52|3296.22
01:04:53|3296.22
01:04:54|3296.07
01:04:55|3296.07
01:04:56|3296.42
01:04:57|3296.42
01:04:57|3296.43
01:04:58|3296.78
01:05:00|3296.78
01:05:00|3296.78
01:05:02|3296.91
01:05:03|3296.91
01:05:04|3296.92
01:05:05|3297.7
01:05:06|3298.01
01:05:06|3297.88
01:05:08|3297.88
01:05:09|3297.88
01:05:11|3297.1
01:05:11|3296.91
01:05:12|3296.91
01:05:13|3296.46
01:05:14|3296.46
01:05:15|3296.66
01:05:16|3296.65
01:05:17|3296.94
01:05:18|3297.49
01:05:19|3297.49
01:05:20|3297.49
01:05:21|3297.49
01:05:22|3297.49
01:05:24|3297.49
01:05:24|3297.49
01:05:25|3297.5
01:05:27|3297.5
01:05:28|3297.5
01:05:29|3297.99
01:05:31|3298.
01:05:32|3298.
01:05:33|3298.
01:05:33|3298.
01:05:35|3298.
01:05:35|3297.74
01:05:37|3297.59
01:05:38|3297.59
01:05:38|3297.58
01:05:39|3297.58
01:05:40|3297.58
01:05:42|3297.5
01:05:42|3297.69
01:05:43|3297.69
01:05:44|3297.69
01:05:46|3297.99
01:05:46|3297.99
01:05:48|3297.99
01:05:48|3298.26
01:05:49|3299.88
01:05:50|3301.93
01:05:51|3301.68
01:05:52|3301.08
01:05:54|3300.89
01:05:55|3300.6
01:05:56|3300.61
01:05:57|3300.6
01:05:58|3300.6
01:05:59|3300.31
01:06:00|3300.31
01:06:01|3300.31
01:06:02|3300.31
01:06:03|3300.17
01:06:04|3300.04
01:06:05|3300.04
01:06:06|3300.04
01:06:07|3300.04
01:06:08|3300.03
01:06:09|3300.03
01:06:10|3300.04
01:06:11|3300.04
01:06:12|3300.04
01:06:13|3300.06
01:06:14|3300.13
01:06:15|3300.13
01:06:16|3300.13
01:06:17|3300.52
01:06:18|3300.8
01:06:19|3301.45
01:06:20|3301.45
01:06:21|3301.45
01:06:22|3301.45
01:06:24|3300.03
01:06:25|3300.01
01:06:26|3300.88
01:06:27|3301.34
01:06:28|3301.14
01:06:29|3301.14
01:06:30|3300.95
01:06:31|3301.36
01:06:33|3301.81
01:06:33|3301.63
01:06:34|3301.63
01:06:35|3301.63
01:06:37|3301.63
01:06:38|3301.63
01:06:38|3301.63
01:06:40|3301.93
01:06:41|3301.93
01:06:42|3301.93
01:06:42|3301.93
01:06:43|3301.94
01:06:45|3301.94
01:06:46|3301.93
01:06:47|3301.94
01:06:47|3302.68
01:06:49|3302.68
01:06:49|3302.68
01:06:51|3302.68
01:06:51|3302.54
01:06:52|3301.36
01:06:53|3301.36
01:06:54|3301.36
01:06:55|3301.36
01:06:56|3301.36
01:06:57|3301.6
01:06:58|3301.6
01:06:59|3301.6
01:07:01|3301.6
01:07:02|3301.6
01:07:03|3301.6
01:07:03|3301.6
01:07:04|3301.6
01:07:05|3301.59
01:07:07|3301.37
01:07:07|3300.97
01:07:09|3300.97
01:07:10|3300.97
01:07:11|3300.65
01:07:12|3300.65
01:07:13|3300.82
01:07:14|3300.82
01:07:14|3300.82
01:07:16|3300.82
01:07:16|3300.65
01:07:18|3300.64
01:07:19|3300.
01:07:20|3300.
01:07:21|3300.
01:07:21|3300.
01:07:23|3300.
01:07:24|3300.
01:07:25|3301.05
01:07:26|3300.69
01:07:28|3300.
01:07:29|3300.01
01:07:29|3300.01
01:07:31|3300.01
01:07:32|3300.01
01:07:34|3300.01
01:07:34|3300.01
01:07:35|3300.
01:07:37|3300.14
01:07:37|3300.14
01:07:39|3300.01
01:07:40|3300.
01:07:41|3300.
01:07:42|3300.01
01:07:43|3300.
01:07:43|3300.
01:07:45|3300.
01:07:46|3300.01
01:07:47|3300.
01:07:48|3300.
01:07:49|3300.01
01:07:50|3300.01
01:07:51|3300.01
01:07:52|3300.01
01:07:53|3300.
01:07:54|3299.99
01:07:55|3299.86
01:07:56|3298.68
01:07:57|3298.93
01:07:58|3299.36
01:07:59|3299.36
01:08:00|3299.36
01:08:02|3299.37
01:08:02|3299.37
01:08:04|3299.37
01:08:04|3299.37
01:08:05|3299.37
01:08:06|3299.37
01:08:07|3299.62
01:08:08|3299.92
01:08:10|3299.92
01:08:11|3299.92
01:08:12|3299.92
01:08:12|3299.92
01:08:14|3299.92
01:08:14|3299.92
01:08:15|3299.92
01:08:16|3299.92
01:08:18|3299.99
01:08:19|3300.01
01:08:19|3300.64
01:08:21|3300.63
01:08:21|3301.11
01:08:22|3301.12
01:08:24|3301.12
01:08:24|3300.79
01:08:25|3300.79
01:08:27|3300.79
01:08:28|3300.79
01:08:29|3300.79
01:08:30|3300.79
01:08:32|3300.79
01:08:33|3300.79
01:08:33|3300.26
01:08:35|3300.26
01:08:35|3299.92
01:08:37|3299.92
01:08:37|3299.38
01:08:38|3299.38
01:08:40|3299.85
01:08:40|3299.85
01:08:42|3299.85
01:08:42|3299.93
01:08:44|3300.49
01:08:45|3300.49
01:08:46|3300.49
01:08:47|3300.49
01:08:48|3300.04
01:08:48|3300.04
01:08:51|3300.04
01:08:51|3300.04
01:08:52|3299.61
01:08:53|3299.61
01:08:54|3299.61
01:08:55|3299.61
01:08:56|3299.61
01:08:57|3299.61
01:08:58|3299.61
01:08:59|3299.61
01:09:00|3299.61
01:09:01|3299.69
01:09:02|3299.7
01:09:03|3299.7
01:09:04|3299.7
01:09:05|3299.7
01:09:06|3299.02
01:09:07|3299.02
01:09:08|3299.02
01:09:09|3299.02
01:09:10|3299.51
01:09:11|3299.11
01:09:12|3299.11
01:09:13|3299.11
01:09:14|3299.11
01:09:15|3299.11
01:09:16|3299.11
01:09:17|3299.07
01:09:18|3299.01
01:09:19|3299.01
01:09:20|3299.
01:09:21|3299.
01:09:22|3299.
01:09:23|3299.
01:09:24|3299.
01:09:26|3299.
01:09:27|3299.01
01:09:28|3299.01
01:09:30|3299.01
01:09:31|3299.01
01:09:31|3299.
01:09:32|3299.45
01:09:34|3299.98
01:09:35|3299.98
01:09:36|3299.98
01:09:37|3299.71
01:09:37|3299.49
01:09:39|3299.11
01:09:40|3299.11
01:09:40|3299.38
01:09:42|3299.38
01:09:43|3299.38
01:09:44|3299.38
01:09:45|3299.38
01:09:46|3299.38
01:09:47|3299.38
01:09:48|3299.38
01:09:49|3299.38
01:09:50|3299.38
01:09:51|3299.38
01:09:52|3299.38
01:09:53|3299.38
01:09:54|3299.39
01:09:55|3299.39
01:09:56|3299.39
01:09:57|3299.39
01:09:58|3299.39
01:09:59|3299.39
01:10:00|3299.39
01:10:01|3299.39
01:10:02|3299.39
01:10:03|3299.39
01:10:04|3299.39
01:10:05|3299.39
01:10:06|3299.39
01:10:07|3299.38
01:10:08|3300.77
01:10:09|3300.6
01:10:10|3300.6
01:10:11|3300.41
01:10:12|3300.41
01:10:13|3299.1
01:10:14|3299.42
01:10:15|3299.42
01:10:16|3299.88
01:10:17|3300.08
01:10:18|3300.19
01:10:19|3300.19
01:10:20|3300.19
01:10:21|3301.
01:10:22|3300.99
01:10:23|3300.99
01:10:24|3300.51
01:10:25|3300.51
01:10:26|3300.51
01:10:27|3300.51
01:10:29|3300.51
01:10:30|3300.51
01:10:31|3300.5
01:10:32|3299.99
01:10:33|3300.22
01:10:34|3300.36
01:10:35|3300.41
01:10:36|3300.4
01:10:37|3300.4
01:10:39|3300.4
01:10:39|3300.4
01:10:40|3300.4
01:10:41|3300.4
01:10:42|3300.4
01:10:44|3300.54
01:10:44|3300.61
01:10:45|3300.61
01:10:46|3300.61
01:10:47|3300.61
01:10:48|3300.56
01:10:49|3300.54
01:10:50|3300.23
01:10:51|3300.23
01:10:52|3300.23
01:10:53|3300.23
01:10:54|3300.99
01:10:55|3301.37
01:10:56|3301.99
01:10:57|3302.29
01:10:58|3301.98
01:10:59|3301.67
01:11:00|3301.67
01:11:01|3301.56
01:11:02|3301.55
01:11:03|3301.55
01:11:04|3301.05
01:11:05|3301.05
01:11:06|3301.01
01:11:07|3301.01
01:11:08|3301.01
01:11:09|3300.42
01:11:11|3300.42
01:11:11|3300.43
01:11:12|3300.88
01:11:13|3300.89
01:11:14|3300.69
01:11:16|3300.69
01:11:16|3300.69
01:11:17|3300.4
01:11:18|3300.4
01:11:19|3300.27
01:11:20|3300.27
01:11:21|3300.27
01:11:22|3300.27
01:11:23|3300.27
01:11:24|3300.27
01:11:26|3300.28
01:11:26|3300.28
01:11:28|3300.6
01:11:29|3300.6
01:11:31|3300.99
01:11:32|3301.05
01:11:32|3301.43
01:11:34|3301.43
01:11:36|3301.24
01:11:36|3300.35
01:11:38|3300.29
01:11:39|3300.48
01:11:41|3300.3
01:11:41|3300.31
01:11:42|3300.31
01:11:43|3300.88
01:11:44|3300.89
01:11:45|3300.89
01:11:47|3300.89
01:11:48|3301.21
01:11:48|3301.21
01:11:49|3301.21
01:11:51|3301.21
01:11:52|3301.21
01:11:53|3301.21
01:11:54|3301.21
01:11:54|3301.21
01:11:56|3301.21
01:11:57|3301.2
01:11:58|3301.21
01:11:58|3301.21
01:11:59|3301.2
01:12:00|3301.2
01:12:01|3301.2
01:12:03|3301.2
01:12:04|3301.02
01:12:04|3301.02
01:12:06|3301.03
01:12:07|3301.03
01:12:08|3301.03
01:12:09|3301.01
01:12:10|3301.01
01:12:11|3301.01
01:12:12|3301.48
01:12:12|3301.48
01:12:14|3301.4
01:12:15|3301.35
01:12:16|3301.35
01:12:17|3301.35
01:12:18|3301.35
01:12:19|3301.35
01:12:20|3301.36
01:12:21|3301.36
01:12:22|3301.35
01:12:23|3301.35
01:12:24|3301.36
01:12:25|3301.36
01:12:27|3301.41
01:12:27|3301.41
01:12:29|3301.41
01:12:30|3301.43
01:12:30|3301.43
01:12:32|3301.44
01:12:34|3301.43
01:12:34|3301.44
01:12:36|3301.44
01:12:37|3301.84
01:12:37|3301.83
01:12:38|3301.83
01:12:39|3301.83
01:12:41|3301.83
01:12:42|3302.91
01:12:43|3302.9
01:12:44|3302.38
01:12:45|3302.4
01:12:46|3302.64
01:12:47|3302.64
01:12:48|3302.37
01:12:49|3302.38
01:12:50|3302.93
01:12:51|3303.04
01:12:52|3303.04
01:12:53|3302.56
01:12:54|3302.56
01:12:56|3302.41
01:12:56|3303.04
01:12:57|3303.65
01:12:58|3303.08
01:13:00|3303.08
01:13:01|3303.21
01:13:02|3302.95
01:13:02|3302.95
01:13:03|3302.95
01:13:05|3303.21
01:13:05|3303.21
01:13:07|3303.21
01:13:08|3303.73
01:13:09|3303.73
01:13:10|3303.73
01:13:11|3303.73
01:13:12|3303.59
01:13:13|3304.23
01:13:14|3304.23
01:13:14|3304.23
01:13:16|3304.03
01:13:17|3304.02
01:13:18|3304.02
01:13:19|3304.02
01:13:20|3304.02
01:13:21|3304.02
01:13:22|3304.03
01:13:23|3304.03
01:13:24|3304.03
01:13:25|3304.03
01:13:25|3304.49
01:13:27|3305.5
01:13:28|3305.24
01:13:29|3305.24
01:13:30|3305.24
01:13:32|3305.24
01:13:32|3305.24
01:13:34|3305.24
01:13:35|3305.23
01:13:36|3305.23
01:13:38|3305.23
01:13:38|3305.24
01:13:39|3305.36
01:13:40|3305.37
01:13:42|3305.37
01:13:43|3305.37
01:13:44|3305.37
01:13:45|3305.55
01:13:45|3305.57
01:13:47|3305.57
01:13:49|3305.57
01:13:49|3305.56
01:13:50|3305.57
01:13:51|3305.57
01:13:52|3305.56
01:13:53|3305.56
01:13:55|3305.53
01:13:56|3305.52
01:13:57|3305.53
01:13:57|3305.53
01:13:58|3305.53
01:14:00|3305.53
01:14:00|3305.53
01:14:02|3305.53
01:14:02|3305.53
01:14:03|3305.53
01:14:05|3305.53
01:14:06|3305.53
01:14:06|3305.52
01:14:08|3305.58
01:14:09|3305.58
01:14:10|3305.58
01:14:11|3305.58
01:14:12|3305.58
01:14:13|3305.58
01:14:13|3305.58
01:14:15|3305.
01:14:16|3304.42
01:14:17|3304.03
01:14:19|3304.02
01:14:19|3304.02
01:14:20|3304.03
01:14:21|3304.03
01:14:22|3304.02
01:14:24|3304.03
01:14:24|3304.29
01:14:25|3304.29
01:14:26|3304.29
01:14:28|3303.77
01:14:28|3303.56
01:14:29|3303.56
01:14:31|3303.56
01:14:32|3303.56
01:14:32|3303.56
01:14:34|3303.55
01:14:35|3303.55
01:14:36|3303.55
01:14:37|3303.21
01:14:38|3303.21
01:14:39|3303.21
01:14:41|3303.22
01:14:41|3303.22
01:14:43|3303.22
01:14:44|3303.22
01:14:45|3303.22
01:14:46|3303.22
01:14:46|3303.22
01:14:48|3302.96
01:14:50|3302.61
01:14:51|3302.61
01:14:52|3302.61
01:14:53|3302.61
01:14:53|3302.61
01:14:54|3302.62
01:14:55|3302.62
01:14:56|3302.62
01:14:57|3302.62
01:14:58|3302.62
01:15:00|3302.79
01:15:00|3302.78
01:15:02|3302.79
01:15:02|3302.79
01:15:03|3302.59
01:15:05|3302.59
01:15:05|3302.59
01:15:06|3302.59
01:15:07|3302.59
01:15:08|3303.08
01:15:10|3303.08
01:15:10|3303.08
01:15:12|3303.49
01:15:12|3303.49
01:15:13|3303.49
01:15:15|3303.49
01:15:15|3303.49
01:15:17|3303.5
01:15:17|3303.29
01:15:18|3303.29
01:15:20|3304.01
01:15:20|3304.01
01:15:22|3304.03
01:15:23|3304.98
01:15:23|3304.99
01:15:25|3305.56
01:15:25|3305.34
01:15:27|3305.34
01:15:28|3305.34
01:15:29|3305.07
01:15:30|3305.07
01:15:31|3305.07
01:15:32|3305.69
01:15:34|3305.69
01:15:34|3305.69
01:15:35|3305.69
01:15:36|3305.69
01:15:38|3305.7
01:15:39|3305.74
01:15:40|3305.8
01:15:41|3305.8
01:15:42|3305.79
01:15:42|3305.8
01:15:44|3305.85
01:15:45|3305.85
01:15:45|3305.85
01:15:47|3306.12
01:15:48|3306.56
01:15:50|3306.24
01:15:50|3306.24
01:15:51|3306.24
01:15:52|3306.24
01:15:53|3306.24
01:15:54|3306.24
01:15:55|3305.69
01:15:57|3305.25
01:15:58|3304.89
01:15:58|3304.49
01:16:00|3304.5
01:16:00|3304.5
01:16:01|3304.5
01:16:03|3304.5
01:16:04|3304.5
01:16:04|3304.03
01:16:06|3304.03
01:16:06|3304.13
01:16:08|3304.37
01:16:09|3304.37
01:16:09|3304.38
01:16:11|3304.38
01:16:11|3304.38
01:16:13|3304.38
01:16:13|3304.04
01:16:14|3304.04
01:16:15|3304.03
01:16:16|3304.02
01:16:17|3303.9
01:16:19|3303.9
01:16:19|3303.9
01:16:20|3303.9
01:16:22|3303.9
01:16:22|3303.9
01:16:24|3303.9
01:16:24|3303.9
01:16:25|3303.9
01:16:26|3303.9
01:16:28|3303.93
01:16:28|3303.54
01:16:29|3303.51
01:16:31|3303.14
01:16:32|3303.14
01:16:34|3303.14
01:16:35|3302.93
01:16:36|3302.94
01:16:37|3302.94
01:16:38|3302.94
01:16:39|3302.94
01:16:40|3302.94
01:16:41|3303.06
01:16:43|3303.05
01:16:43|3303.05
01:16:44|3302.71
01:16:46|3302.7
01:16:47|3302.69
01:16:47|3302.69
01:16:48|3302.69
01:16:49|3302.69
01:16:51|3302.69
01:16:52|3302.69
01:16:53|3302.69
01:16:54|3302.69
01:16:55|3302.69
01:16:56|3302.69
01:16:57|3302.69
01:16:58|3302.69
01:16:59|3302.7
01:16:59|3302.69
01:17:01|3302.56
01:17:02|3302.56
01:17:03|3302.2
01:17:04|3301.89
01:17:05|3301.89
01:17:06|3301.9
01:17:07|3301.9
01:17:08|3301.9
01:17:09|3301.5
01:17:10|3301.5
01:17:11|3301.49
01:17:11|3301.07
01:17:13|3301.01
01:17:14|3300.65
01:17:15|3300.28
01:17:16|3300.24
01:17:16|3300.01
01:17:18|3300.01
01:17:19|3300.
01:17:20|3300.01
01:17:20|3300.
01:17:22|3300.
01:17:23|3300.
01:17:24|3300.21
01:17:25|3300.21
01:17:26|3300.7
01:17:27|3300.7
01:17:28|3300.66
01:17:29|3300.58
01:17:30|3300.58
01:17:31|3300.58
01:17:32|3300.58
01:17:33|3300.58
01:17:34|3300.57
01:17:36|3300.52
01:17:37|3300.53
01:17:38|3300.52
01:17:39|3300.52
01:17:40|3300.52
01:17:41|3300.52
01:17:42|3300.52
01:17:43|3300.52
01:17:44|3300.52
01:17:45|3300.52
01:17:46|3300.52
01:17:48|3300.52
01:17:48|3300.53
01:17:49|3300.53
01:17:50|3300.53
01:17:52|3300.53
01:17:52|3300.53
01:17:53|3300.53
01:17:54|3300.52
01:17:55|3300.52
01:17:56|3300.52
01:17:57|3300.52
01:17:58|3300.52
01:17:59|3300.01
01:18:00|3300.01
01:18:01|3300.11
01:18:03|3300.11
01:18:04|3300.11
01:18:05|3300.11
01:18:05|3300.
01:18:07|3300.
01:18:07|3300.
01:18:09|3300.
01:18:10|3300.
01:18:11|3300.
01:18:12|3300.
01:18:13|3300.
01:18:14|3300.
01:18:15|3300.
01:18:16|3300.
01:18:17|3300.
01:18:18|3299.52
01:18:20|3299.71
01:18:20|3300.21
01:18:21|3300.45
01:18:22|3300.45
01:18:23|3300.45
01:18:24|3300.45
01:18:25|3300.12
01:18:26|3300.12
01:18:28|3300.04
01:18:28|3299.78
01:18:30|3300.02
01:18:30|3300.02
01:18:32|3300.02
01:18:32|3300.02
01:18:33|3300.02
01:18:35|3300.02
01:18:36|3300.02
01:18:38|3300.02
01:18:38|3300.03
01:18:40|3300.02
01:18:41|3300.02
01:18:42|3300.02
01:18:43|3300.03
01:18:44|3300.03
01:18:45|3300.03
01:18:46|3300.03
01:18:47|3300.31
01:18:48|3300.71
01:18:49|3300.72
01:18:50|3301.29
01:18:51|3301.29
01:18:52|3301.3
01:18:53|3301.3
01:18:54|3301.3
01:18:55|3301.3
01:18:56|3301.17
01:18:57|3302.57
01:18:58|3302.57
01:18:59|3302.57
01:19:00|3302.57
01:19:01|3302.35
01:19:02|3302.35
01:19:03|3302.35
01:19:04|3302.35
01:19:05|3302.59
01:19:06|3302.59
01:19:07|3302.59
01:19:08|3302.58
01:19:09|3302.57
01:19:10|3302.58
01:19:11|3302.55
01:19:12|3302.55
01:19:13|3302.36
01:19:14|3302.36
01:19:15|3302.36
01:19:16|3302.37
01:19:17|3302.99
01:19:18|3302.99
01:19:19|3302.99
01:19:20|3302.99
01:19:21|3302.82
01:19:22|3302.82
01:19:23|3302.82
01:19:24|3302.79
01:19:25|3302.6
01:19:26|3302.6
01:19:27|3302.65
01:19:28|3302.65
01:19:29|3302.65
01:19:30|3303.01
01:19:31|3303.01
01:19:32|3303.3
01:19:33|3303.99
01:19:34|3304.
01:19:35|3304.
01:19:37|3303.79
01:19:37|3303.8
01:19:38|3303.93
01:19:40|3303.93
01:19:41|3303.94
01:19:42|3304.47
01:19:44|3304.47
01:19:44|3304.05
01:19:46|3304.11
01:19:47|3304.11
01:19:48|3304.33
01:19:49|3304.49
01:19:49|3304.49
01:19:50|3304.49
01:19:52|3304.73
01:19:52|3304.73
01:19:53|3304.73
01:19:55|3304.46
01:19:56|3304.46
01:19:56|3304.46
01:19:58|3304.46
01:19:59|3304.46
01:19:59|3304.46
01:20:00|3304.46
01:20:01|3304.46
01:20:02|3304.45
01:20:04|3304.54
01:20:05|3304.54
01:20:06|3304.82
01:20:07|3304.82
01:20:09|3304.81
01:20:10|3304.68
01:20:10|3304.68
01:20:12|3304.61
01:20:13|3304.61
01:20:14|3304.62
01:20:15|3304.6
01:20:15|3304.6
01:20:17|3304.6
01:20:18|3304.6
01:20:19|3304.6
01:20:20|3305.
01:20:21|3305.46
01:20:22|3305.46
01:20:23|3305.46
01:20:24|3305.46
01:20:24|3305.09
01:20:26|3305.09
01:20:27|3305.08
01:20:27|3305.08
01:20:29|3305.14
01:20:29|3305.14
01:20:31|3305.3
01:20:31|3305.3
01:20:33|3305.8
01:20:34|3305.8
01:20:35|3306.
01:20:36|3306.33
01:20:37|3306.12
01:20:39|3305.04
01:20:40|3305.03
01:20:41|3305.01
01:20:43|3305.
01:20:44|3304.61
01:20:46|3304.15
01:20:46|3304.17
01:20:47|3304.17
01:20:48|3304.17
01:20:49|3304.16
01:20:50|3304.16
01:20:51|3304.16
01:20:52|3304.16
01:20:54|3304.16
01:20:54|3304.16
01:20:55|3304.16
01:20:56|3304.16
01:20:57|3304.16
01:20:58|3304.16
01:21:00|3304.15
01:21:00|3304.15
01:21:02|3304.12
01:21:02|3304.12
01:21:04|3304.12
01:21:05|3305.55
01:21:05|3305.35
01:21:07|3305.17
01:21:08|3305.17
01:21:09|3305.58
01:21:10|3305.58
01:21:11|3306.03
01:21:11|3305.48
01:21:13|3305.31
01:21:13|3305.31
01:21:14|3305.31
01:21:16|3305.45
01:21:16|3305.45
01:21:17|3305.45
01:21:18|3305.45
01:21:20|3305.45
01:21:21|3305.77
01:21:22|3305.77
01:21:23|3305.45
01:21:24|3305.45
01:21:24|3305.45
01:21:26|3305.45
01:21:27|3305.54
01:21:27|3305.54
01:21:28|3305.56
01:21:30|3305.56
01:21:30|3305.57
01:21:32|3305.57
01:21:33|3305.57
01:21:33|3305.83
01:21:35|3305.71
01:21:36|3305.71
01:21:37|3305.71
01:21:38|3305.7
01:21:40|3306.32
01:21:40|3306.32
01:21:41|3306.32
01:21:43|3306.33
01:21:43|3306.33
01:21:44|3306.33
01:21:46|3306.33
01:21:47|3307.51
01:21:47|3307.32
01:21:49|3307.32
01:21:50|3306.43
01:21:50|3306.42
01:21:52|3306.02
01:21:53|3306.31
01:21:54|3305.67
01:21:55|3305.69
01:21:56|3305.68
01:21:57|3305.68
01:21:58|3305.69
01:22:00|3305.78
01:22:00|3306.26
01:22:01|3306.26
01:22:02|3306.26
01:22:03|3305.95
01:22:05|3305.95
01:22:05|3305.09
01:22:07|3304.48
01:22:08|3304.96
01:22:08|3304.96
01:22:09|3305.05
01:22:10|3305.05
01:22:11|3305.05
01:22:13|3305.05
01:22:13|3305.05
01:22:15|3304.69
01:22:16|3304.17
01:22:16|3304.17
01:22:17|3304.28
01:22:18|3304.3
01:22:19|3304.29
01:22:21|3304.29
01:22:21|3304.29
01:22:22|3304.15
01:22:24|3304.04
01:22:24|3304.04
01:22:25|3304.04
01:22:27|3304.04
01:22:28|3304.04
01:22:28|3304.12
01:22:29|3304.12
01:22:31|3304.11
01:22:31|3304.11
01:22:32|3304.11
01:22:33|3303.9
01:22:34|3303.82
01:22:35|3303.62
01:22:36|3303.62
01:22:38|3303.62
01:22:39|3303.61
01:22:40|3303.62
01:22:42|3303.62
01:22:42|3303.58
01:22:44|3303.44
01:22:45|3303.44
01:22:46|3303.44
01:22:47|3303.44
01:22:48|3303.43
01:22:49|3303.25
01:22:50|3303.25
01:22:51|3303.2
01:22:52|3303.19
01:22:52|3303.19
01:22:54|3302.72
01:22:55|3302.72
01:22:56|3302.74
01:22:57|3302.73
01:22:58|3302.73
01:22:59|3302.59
01:23:00|3302.37
01:23:02|3302.36
01:23:03|3302.36
01:23:04|3302.36
01:23:05|3302.36
01:23:06|3302.28
01:23:07|3302.27
01:23:08|3302.08
01:23:09|3302.08
01:23:10|3302.08
01:23:11|3302.04
01:23:12|3302.01
01:23:13|3302.
01:23:14|3301.99
01:23:15|3301.99
01:23:16|3301.86
01:23:17|3301.69
01:23:18|3301.77
01:23:19|3301.77
01:23:20|3301.77
01:23:21|3301.77
01:23:22|3301.77
01:23:23|3301.74
01:23:24|3301.74
01:23:25|3301.98
01:23:26|3301.7
01:23:27|3301.89
01:23:28|3301.89
01:23:29|3301.89
01:23:30|3301.89
01:23:31|3301.89
01:23:33|3301.89
01:23:33|3301.89
01:23:34|3301.89
01:23:35|3301.89
01:23:36|3302.99
01:23:37|3302.99
01:23:38|3302.99
01:23:40|3302.99
01:23:40|3302.99
01:23:42|3302.99
01:23:43|3303.07
01:23:44|3303.07
01:23:45|3303.07
01:23:46|3303.07
01:23:48|3303.07
01:23:48|3303.07
01:23:49|3303.07
01:23:50|3303.07
01:23:51|3303.07
01:23:52|3304.19
01:23:53|3304.19
01:23:55|3304.2
01:23:56|3304.2
01:23:57|3304.2
01:23:58|3304.19
01:23:58|3304.2
01:24:00|3304.2
01:24:01|3304.2
01:24:02|3304.2
01:24:02|3304.21
01:24:04|3304.01
01:24:05|3304.
01:24:06|3304.
01:24:07|3304.01
01:24:07|3304.01
01:24:09|3304.01
01:24:10|3304.01
01:24:12|3304.03
01:24:12|3304.02
01:24:13|3304.02
01:24:14|3304.02
01:24:15|3304.02
01:24:16|3304.02
01:24:17|3304.02
01:24:18|3304.02
01:24:19|3304.02
01:24:20|3304.02
01:24:21|3304.02
01:24:22|3304.02
01:24:23|3304.02
01:24:24|3304.02
01:24:25|3304.02
01:24:26|3304.02
01:24:27|3304.02
01:24:28|3304.02
01:24:29|3304.02
01:24:30|3304.03
01:24:31|3303.01
01:24:32|3303.01
01:24:33|3303.37
01:24:34|3303.37
01:24:35|3303.37
01:24:36|3303.37
01:24:37|3303.37
01:24:38|3303.37
01:24:39|3303.37
01:24:41|3303.22
01:24:42|3303.22
01:24:43|3303.22
01:24:44|3303.22
01:24:45|3303.17
01:24:46|3303.17
01:24:47|3303.17
01:24:48|3303.17
01:24:49|3303.17
01:24:50|3303.17
01:24:52|3303.17
01:24:52|3303.
01:24:53|3303.
01:24:54|3303.
01:24:55|3303.
01:24:56|3303.04
01:24:57|3303.04
01:24:58|3303.12
01:25:00|3303.11
01:25:01|3303.11
01:25:02|3303.12
01:25:03|3303.12
01:25:04|3303.12
01:25:05|3303.12
01:25:06|3303.12
01:25:07|3303.12
01:25:08|3303.
01:25:09|3303.
01:25:10|3303.
01:25:11|3302.99
01:25:12|3302.99
01:25:13|3302.99
01:25:14|3302.99
01:25:15|3302.99
01:25:16|3302.99
01:25:17|3302.94
01:25:18|3302.94
01:25:19|3302.93
01:25:20|3302.93
01:25:21|3302.93
01:25:22|3302.93
01:25:23|3302.93
01:25:24|3302.93
01:25:25|3302.93
01:25:26|3302.93
01:25:28|3302.94
01:25:28|3302.93
01:25:29|3302.93
01:25:31|3302.93
01:25:31|3302.93
01:25:33|3302.94
01:25:34|3302.55
01:25:35|3302.55
01:25:36|3302.55
01:25:38|3303.
01:25:38|3303.
01:25:39|3303.
01:25:40|3303.
01:25:42|3303.
01:25:43|3303.
01:25:44|3303.
01:25:45|3304.61
01:25:46|3304.68
01:25:47|3304.67
01:25:48|3304.67
01:25:49|3304.67
01:25:51|3304.48
01:25:52|3304.48
01:25:53|3304.48
01:25:54|3304.48
01:25:55|3304.48
01:25:56|3304.47
01:25:57|3304.24
01:25:57|3304.42
01:25:59|3304.42
01:26:00|3304.42
01:26:01|3304.42
01:26:02|3304.41
01:26:03|3304.41
01:26:04|3304.41
01:26:05|3304.27
01:26:06|3304.27
01:26:07|3304.27
01:26:08|3304.27
01:26:09|3304.41
01:26:10|3304.42
01:26:11|3304.42
01:26:12|3304.42
01:26:13|3304.42
01:26:14|3304.41
01:26:15|3304.42
01:26:16|3304.41
01:26:17|3304.41
01:26:18|3304.41
01:26:19|3304.41
01:26:20|3304.41
01:26:21|3304.42
01:26:22|3304.42
01:26:23|3304.42
01:26:24|3304.42
01:26:25|3304.42
01:26:26|3304.42
01:26:27|3304.41
01:26:28|3304.05
01:26:29|3304.05
01:26:30|3304.05
01:26:31|3304.05
01:26:32|3304.04
01:26:33|3304.04
01:26:34|3304.05
01:26:35|3304.05
01:26:36|3304.05
01:26:37|3304.04
01:26:38|3304.04
01:26:39|3304.04
01:26:40|3304.05
01:26:41|3304.04
01:26:42|3304.04
01:26:44|3303.95
01:26:44|3303.95
01:26:46|3303.95
01:26:47|3303.95
01:26:48|3303.95
01:26:49|3303.78
01:26:50|3303.78
01:26:51|3303.78
01:26:52|3303.54
01:26:53|3303.54
01:26:54|3303.54
01:26:56|3303.54
01:26:56|3303.54
01:26:58|3303.54
01:26:58|3303.54
01:27:00|3303.54
01:27:01|3302.95
01:27:02|3302.95
01:27:03|3302.95
01:27:04|3302.95
01:27:05|3302.95
01:27:06|3302.94
01:27:07|3302.94
01:27:09|3302.94
01:27:10|3302.94
01:27:11|3302.94
01:27:21|3302.95
01:27:22|3302.32
01:27:23|3302.32
01:27:24|3302.32
01:27:25|3302.32
01:27:26|3302.32
01:27:27|3302.32
01:27:28|3302.32
01:27:29|3302.32
01:27:30|3302.06
01:27:31|3302.06
01:27:32|3302.06
01:27:33|3301.95
01:27:34|3301.95
01:27:35|3301.95
01:27:36|3301.96
01:27:37|3301.96
01:27:38|3301.96
01:27:39|3301.71
01:27:40|3301.71
01:27:41|3301.71
01:27:42|3301.71
01:27:43|3301.71
01:27:45|3301.71
01:27:46|3301.71
01:27:47|3301.71
01:27:48|3301.71
01:27:50|3301.74
01:27:50|3301.74
01:27:52|3301.74
01:27:53|3301.74
01:27:54|3301.74
01:27:55|3301.74
01:27:56|3301.85
01:27:57|3301.85
01:27:59|3302.28
01:27:59|3302.14
01:28:01|3302.06
01:28:02|3302.06
01:28:03|3302.06
01:28:04|3302.06
01:28:05|3302.26
01:28:06|3302.11
01:28:07|3302.12
01:28:08|3302.08
01:28:09|3302.08
01:28:10|3302.08
01:28:11|3302.08
01:28:12|3302.07
01:28:13|3302.07
01:28:14|3302.07
01:28:15|3302.07
01:28:16|3302.23
01:28:17|3302.24
01:28:18|3302.24
01:28:19|3302.34
01:28:20|3302.34
01:28:21|3302.34
01:28:22|3302.35
01:28:23|3302.35
01:28:24|3302.34
01:28:25|3302.34
01:28:26|3302.34
01:28:27|3302.34
01:28:28|3302.24
01:28:29|3302.24
01:28:31|3302.24
01:28:31|3302.24
01:28:32|3302.24
01:28:33|3303.39
01:28:34|3303.76
01:28:35|3303.59
01:28:36|3303.59
01:28:37|3303.59
01:28:38|3303.39
01:28:39|3303.31
01:28:40|3303.53
01:28:42|3303.27
01:28:42|3303.27
01:28:43|3303.08
01:28:45|3303.08
01:28:46|3303.08
01:28:47|3303.08
01:28:48|3303.08
01:28:49|3303.08
01:28:50|3303.08
01:28:51|3303.07
01:28:53|3303.07
01:28:53|3302.81
01:28:54|3302.81
01:28:55|3302.81
01:28:56|3302.81
01:28:57|3302.81
01:28:58|3302.81
01:28:59|3302.81
01:29:00|3302.9
01:29:01|3302.9
01:29:02|3302.42
01:29:03|3302.42
01:29:05|3302.41
01:29:05|3302.11
01:29:06|3302.11
01:29:07|3302.09
01:29:08|3302.09
01:29:10|3302.09
01:29:10|3302.09
01:29:11|3302.36
01:29:13|3302.51
01:29:13|3302.5
01:29:15|3302.5
01:29:16|3302.51
01:29:16|3302.51
01:29:17|3302.5
01:29:18|3302.5
01:29:20|3302.5
01:29:20|3302.5
01:29:22|3302.5
01:29:23|3302.5
01:29:24|3302.5
01:29:25|3302.5
01:29:26|3302.5
01:29:27|3302.51
01:29:27|3302.51
01:29:29|3302.5
01:29:29|3302.5
01:29:31|3302.5
01:29:31|3302.5
01:29:32|3302.5
01:29:34|3302.5
01:29:35|3302.5
01:29:36|3302.5
01:29:37|3302.5
01:29:38|3302.5
01:29:39|3302.51
01:29:40|3302.51
01:29:41|3302.51
01:29:42|3302.51
01:29:43|3302.51
01:29:44|3302.51
01:29:45|3302.51
01:29:46|3302.41
01:29:48|3302.15
01:29:48|3302.15
01:29:49|3302.15
01:29:50|3302.15
01:29:51|3302.15
01:29:52|3302.4
01:29:54|3302.51
01:29:55|3302.85
01:29:55|3302.85
01:29:56|3302.85
01:29:58|3302.92
01:29:59|3302.92
01:30:00|3302.92
01:30:01|3302.93
01:30:02|3302.93
01:30:03|3302.92
01:30:04|3302.92
01:30:06|3302.92
01:30:06|3302.92
01:30:07|3302.92
01:30:08|3302.92
01:30:09|3302.93
01:30:10|3302.99
01:30:11|3303.
01:30:12|3303.
01:30:14|3303.
01:30:14|3303.
01:30:16|3303.
01:30:17|3303.
01:30:17|3303.
01:30:19|3303.03
01:30:19|3303.03
01:30:21|3303.29
01:30:21|3303.3
01:30:23|3303.3
01:30:24|3303.3
01:30:24|3303.3
01:30:25|3303.3
01:30:27|3303.29
01:30:27|3303.29
01:30:28|3303.29
01:30:29|3303.29
01:30:30|3303.29
01:30:31|3303.29
01:30:32|3303.29
01:30:33|3303.2
01:30:34|3303.2
01:30:36|3303.2
01:30:37|3303.2
01:30:38|3303.2
01:30:39|3303.2
01:30:39|3303.29
01:30:41|3303.29
01:30:42|3303.22
01:30:43|3303.2
01:30:44|3302.92
01:30:45|3302.82
01:30:45|3302.82
01:30:47|3302.82
01:30:49|3302.82
01:30:50|3302.82
01:30:51|3302.82
01:30:52|3302.82
01:30:54|3302.82
01:30:54|3302.82
01:30:55|3303.19
01:30:56|3303.19
01:30:57|3303.19
01:30:58|3303.19
01:30:59|3303.19
01:31:00|3303.2
01:31:01|3303.2
01:31:02|3303.2
01:31:03|3303.2
01:31:04|3303.2
01:31:05|3303.2
01:31:07|3303.2
01:31:07|3303.2
01:31:09|3303.19
01:31:10|3303.2
01:31:11|3303.2
01:31:12|3303.2
01:31:13|3303.2
01:31:14|3303.2
01:31:15|3303.2
01:31:16|3303.2
01:31:17|3303.2
01:31:18|3303.2
01:31:19|3303.2
01:31:20|3303.2
01:31:21|3303.2
01:31:22|3303.27
01:31:23|3303.28
01:31:24|3303.28
01:31:25|3303.28
01:31:26|3303.28
01:31:27|3303.28
01:31:28|3303.28
01:31:29|3303.28
01:31:30|3303.28
01:31:31|3303.29
01:31:32|3303.29
01:31:33|3303.29
01:31:34|3303.29
01:31:36|3303.29
01:31:36|3303.29
01:31:37|3303.29
01:31:38|3303.29
01:31:40|3303.29
01:31:41|3303.29
01:31:42|3303.29
01:31:44|3303.29
01:31:44|3303.29
01:31:45|3303.29
01:31:46|3303.29
01:31:48|3303.29
01:31:49|3303.29
01:31:51|3303.28
01:31:51|3303.28
01:31:52|3303.28
01:31:53|3303.28
01:31:55|3303.28
01:31:57|3303.45
01:31:57|3303.45
01:31:58|3303.45
01:31:59|3302.41
01:32:00|3302.41
01:32:01|3302.41
01:32:02|3303.51
01:32:03|3303.51
01:32:05|3303.51
01:32:06|3303.61
01:32:07|3303.62
01:32:08|3303.62
01:32:09|3303.62
01:32:10|3303.61
01:32:12|3303.44
01:32:12|3303.44
01:32:14|3303.65
01:32:14|3303.65
01:32:15|3303.65
01:32:17|3303.65
01:32:18|3303.65
01:32:19|3303.61
01:32:19|3303.61
01:32:21|3303.61
01:32:22|3303.61
01:32:23|3303.41
01:32:24|3303.41
01:32:24|3303.42
01:32:25|3303.42
01:32:27|3303.41
01:32:27|3303.41
01:32:29|3302.55
01:32:29|3302.64
01:32:30|3302.64
01:32:31|3302.64
01:32:33|3302.64
01:32:33|3302.85
01:32:34|3302.85
01:32:35|3302.85
01:32:36|3303.04
01:32:37|3303.09
01:32:38|3303.09
01:32:39|3303.09
01:32:40|3303.09
01:32:42|3302.61
01:32:42|3302.39
01:32:43|3302.39
01:32:44|3302.39
01:32:46|3302.32
01:32:46|3302.32
01:32:48|3302.32
01:32:49|3302.32
01:32:51|3302.31
01:32:52|3302.31
01:32:53|3302.01
01:32:54|3302.01
01:32:55|3302.
01:32:56|3302.
01:32:57|3302.01
01:32:58|3302.
01:32:59|3301.81
01:33:00|3301.81
01:33:01|3301.81
01:33:02|3301.93
01:33:03|3301.93
01:33:05|3301.93
01:33:06|3301.93
01:33:07|3301.91
01:33:08|3301.91
01:33:09|3301.91
01:33:10|3301.91
01:33:11|3301.42
01:33:12|3301.2
01:33:13|3300.
01:33:14|3300.
01:33:15|3300.01
01:33:16|3300.
01:33:17|3300.
01:33:18|3300.01
01:33:19|3300.01
01:33:20|3300.01
01:33:21|3300.2
01:33:22|3300.2
01:33:23|3300.2
01:33:24|3300.2
01:33:25|3300.2
01:33:26|3300.2
01:33:27|3300.
01:33:28|3300.
01:33:29|3300.01
01:33:30|3300.01
01:33:31|3300.01
01:33:32|3299.96
01:33:34|3299.96
01:33:35|3299.72
01:33:35|3299.03
01:33:37|3299.02
01:33:38|3299.03
01:33:38|3299.2
01:33:39|3299.01
01:33:40|3299.01
01:33:41|3299.
01:33:42|3298.81
01:33:43|3298.81
01:33:44|3298.81
01:33:46|3298.81
01:33:47|3298.81
01:33:47|3298.81
01:33:48|3298.82
01:33:50|3298.63
01:33:51|3298.63
01:33:53|3298.36
01:33:54|3298.36
01:33:55|3297.99
01:33:56|3298.
01:33:57|3297.42
01:33:59|3297.42
01:34:00|3297.42
01:34:00|3297.41
01:34:02|3297.41
01:34:03|3297.42
01:34:04|3297.42
01:34:05|3297.42
01:34:06|3297.55
01:34:07|3297.55
01:34:08|3297.55
01:34:09|3297.55
01:34:10|3298.04
01:34:11|3298.04
01:34:12|3298.04
01:34:13|3298.04
01:34:14|3298.04
01:34:15|3298.16
01:34:16|3298.16
01:34:17|3298.23
01:34:18|3298.23
01:34:20|3298.23
01:34:20|3298.34
01:34:21|3298.89
01:34:22|3298.89
01:34:23|3298.75
01:34:25|3298.75
01:34:25|3297.83
01:34:26|3297.96
01:34:27|3297.96
01:34:28|3297.72
01:34:29|3297.72
01:34:31|3297.72
01:34:31|3297.77
01:34:32|3297.77
01:34:34|3297.76
01:34:35|3297.76
01:34:35|3297.76
01:34:36|3297.76
01:34:38|3297.76
01:34:38|3297.72
01:34:40|3297.72
01:34:40|3297.4
01:34:41|3296.71
01:34:42|3296.72
01:34:44|3296.88
01:34:44|3296.88
01:34:45|3296.27
01:34:47|3296.26
01:34:48|3296.
01:34:48|3295.44
01:34:49|3295.44
01:34:51|3295.91
01:34:53|3295.7
01:34:53|3295.68
01:34:54|3295.48
01:34:55|3295.7
01:34:56|3294.93
01:34:57|3294.93
01:34:58|3294.93
01:34:59|3294.93
01:35:00|3294.99
01:35:01|3296.19
01:35:02|3296.19
01:35:04|3296.
01:35:04|3296.57
01:35:06|3296.99
01:35:07|3297.
01:35:08|3297.59
01:35:09|3298.23
01:35:10|3298.23
01:35:11|3298.23
01:35:12|3298.23
01:35:13|3298.2
01:35:14|3297.65
01:35:15|3297.65
01:35:16|3297.65
01:35:17|3297.65
01:35:18|3297.39
01:35:19|3297.39
01:35:20|3297.4
01:35:21|3297.4
01:35:22|3297.39
01:35:23|3297.39
01:35:24|3297.39
01:35:25|3297.39
01:35:26|3297.39
01:35:27|3297.01
01:35:28|3296.38
01:35:29|3296.38
01:35:30|3296.17
01:35:31|3295.6
01:35:32|3295.23
01:35:33|3295.22
01:35:34|3295.22
01:35:35|3294.35
01:35:36|3294.46
01:35:37|3294.46
01:35:38|3294.72
01:35:39|3294.72
01:35:40|3294.73
01:35:41|3294.72
01:35:42|3294.72
01:35:43|3294.71
01:35:44|3294.39
01:35:45|3294.71
01:35:46|3294.71
01:35:48|3294.7
01:35:48|3294.67
01:35:49|3294.67
01:35:50|3294.66
01:35:51|3294.66
01:35:52|3294.66
01:35:53|3294.66
01:35:54|3294.66
01:35:55|3294.43
01:35:56|3294.43
01:35:57|3294.42
01:35:59|3294.42
01:35:59|3294.42
01:36:01|3294.42
01:36:01|3294.43
01:36:03|3294.42
01:36:04|3294.12
01:36:05|3294.66
01:36:06|3294.71
01:36:07|3295.04
01:36:09|3295.09
01:36:10|3295.09
01:36:10|3295.09
01:36:11|3295.09
01:36:12|3295.09
01:36:13|3295.09
01:36:15|3295.68
01:36:16|3295.68
01:36:17|3295.68
01:36:18|3295.68
01:36:19|3295.69
01:36:20|3295.69
01:36:21|3295.93
01:36:22|3295.93
01:36:23|3295.93
01:36:24|3295.95
01:36:25|3296.17
01:36:27|3296.17
01:36:28|3295.82
01:36:29|3295.68
01:36:30|3295.67
01:36:31|3295.14
01:36:32|3294.92
01:36:33|3294.48
01:36:34|3294.48
01:36:35|3294.48
01:36:36|3294.48
01:36:37|3294.64
01:36:38|3294.64
01:36:39|3294.64
01:36:40|3294.65
01:36:41|3294.65
01:36:42|3294.64
01:36:43|3294.64
01:36:44|3294.64
01:36:45|3294.65
01:36:46|3294.65
01:36:47|3294.65
01:36:48|3294.65
01:36:49|3294.97
01:36:50|3294.97
01:36:51|3293.67
01:36:52|3294.43
01:36:53|3294.43
01:36:54|3294.48
01:36:56|3295.04
01:36:56|3295.04
01:36:58|3295.04
01:36:59|3296.33
01:37:00|3296.33
01:37:01|3296.18
01:37:02|3295.
01:37:03|3294.12
01:37:04|3294.38
01:37:05|3294.38
01:37:06|3294.98
01:37:08|3294.99
01:37:08|3294.99
01:37:10|3294.99
01:37:10|3294.98
01:37:11|3294.65
01:37:12|3294.65
01:37:14|3294.65
01:37:14|3294.65
01:37:15|3294.9
01:37:16|3294.9
01:37:18|3295.71
01:37:18|3295.38
01:37:19|3294.5
01:37:21|3294.32
01:37:22|3293.82
01:37:23|3293.88
01:37:23|3293.87
01:37:24|3292.59
01:37:26|3291.46
01:37:27|3291.41
01:37:28|3291.76
01:37:28|3291.9
01:37:30|3292.21
01:37:31|3292.21
01:37:31|3293.25
01:37:33|3293.33
01:37:34|3292.84
01:37:35|3293.05
01:37:35|3293.05
01:37:37|3292.6
01:37:38|3292.6
01:37:39|3292.6
01:37:40|3292.6
01:37:41|3291.79
01:37:42|3291.79
01:37:43|3291.79
01:37:44|3291.63
01:37:45|3291.4
01:37:46|3291.4
01:37:47|3291.5
01:37:47|3291.5
01:37:49|3292.28
01:37:50|3292.28
01:37:51|3292.28
01:37:52|3292.28
01:37:52|3292.28
01:37:55|3291.99
01:37:56|3292.28
01:37:56|3292.6
01:37:58|3292.6
01:37:59|3292.8
01:38:01|3292.94
01:38:02|3292.66
01:38:03|3292.57
01:38:04|3292.57
01:38:05|3292.57
01:38:06|3292.57
01:38:07|3293.18
01:38:08|3292.96
01:38:10|3292.98
01:38:10|3292.97
01:38:11|3292.97
01:38:13|3292.97
01:38:14|3292.74
01:38:15|3292.65
01:38:16|3292.65
01:38:17|3292.65
01:38:18|3292.65
01:38:19|3292.65
01:38:20|3292.65
01:38:21|3292.57
01:38:22|3292.57
01:38:23|3292.56
01:38:24|3292.45
01:38:25|3291.75
01:38:26|3291.75
01:38:27|3292.08
01:38:28|3292.08
01:38:29|3292.08
01:38:30|3291.58
01:38:31|3291.58
01:38:32|3291.66
01:38:33|3291.67
01:38:34|3291.59
01:38:35|3291.59
01:38:36|3291.27
01:38:37|3291.27
01:38:38|3291.27
01:38:39|3291.2
01:38:40|3291.11
01:38:41|3291.19
01:38:42|3290.9
01:38:43|3290.91
01:38:45|3290.9
01:38:46|3290.9
01:38:47|3290.9
01:38:48|3290.53
01:38:49|3290.53
01:38:49|3290.45
01:38:51|3290.42
01:38:52|3290.11
01:38:53|3290.1
01:38:54|3289.48
01:38:55|3289.48
01:38:56|3289.48
01:38:58|3289.48
01:38:58|3289.48
01:39:00|3289.48
01:39:01|3289.76
01:39:02|3289.49
01:39:04|3289.49
01:39:04|3289.49
01:39:06|3289.49
01:39:07|3289.49
01:39:08|3289.5
01:39:09|3289.5
01:39:10|3290.
01:39:11|3290.3
01:39:12|3290.31
01:39:13|3290.31
01:39:14|3290.31
01:39:15|3290.31
01:39:16|3290.26
01:39:17|3290.
01:39:19|3290.21
01:39:19|3290.22
01:39:21|3289.57
01:39:21|3289.57
01:39:22|3289.58
01:39:24|3289.58
01:39:24|3289.57
01:39:25|3289.58
01:39:26|3289.58
01:39:28|3289.58
01:39:29|3289.57
01:39:29|3289.57
01:39:30|3289.58
01:39:31|3289.82
01:39:33|3289.82
01:39:34|3289.84
01:39:35|3289.83
01:39:36|3290.
01:39:37|3290.
01:39:37|3290.
01:39:39|3290.64
01:39:40|3290.64
01:39:40|3290.69
01:39:42|3290.69
01:39:43|3290.44
01:39:44|3290.44
01:39:45|3290.44
01:39:46|3290.45
01:39:47|3290.45
01:39:48|3290.45
01:39:49|3290.67
01:39:50|3290.67
01:39:50|3290.67
01:39:52|3290.68
01:39:53|3290.67
01:39:54|3290.67
01:39:54|3290.67
01:39:56|3289.95
01:39:57|3289.51
01:39:59|3289.51
01:40:00|3289.51
01:40:01|3289.51
01:40:02|3289.21
01:40:03|3288.85
01:40:04|3288.86
01:40:05|3288.86
01:40:07|3288.58
01:40:07|3288.58
01:40:09|3289.29
01:40:10|3290.31
01:40:11|3290.37
01:40:12|3290.37
01:40:13|3290.2
01:40:14|3290.2
01:40:15|3290.24
01:40:16|3290.24
01:40:17|3290.24
01:40:18|3290.36
01:40:19|3290.82
01:40:20|3290.9
01:40:21|3291.4
01:40:22|3291.4
01:40:23|3291.29
01:40:24|3291.29
01:40:25|3291.29
01:40:26|3291.29
01:40:27|3291.29
01:40:29|3291.29
01:40:29|3291.47
01:40:31|3291.47
01:40:31|3291.47
01:40:32|3291.47
01:40:34|3291.47
01:40:34|3291.47
01:40:36|3292.42
01:40:36|3292.42
01:40:37|3292.43
01:40:38|3292.43
01:40:39|3292.43
01:40:41|3292.43
01:40:42|3292.6
01:40:43|3292.69
01:40:44|3292.69
01:40:45|3292.7
01:40:46|3292.7
01:40:47|3292.7
01:40:48|3292.7
01:40:49|3292.7
01:40:50|3292.7
01:40:51|3292.7
01:40:52|3292.7
01:40:53|3292.7
01:40:54|3292.7
01:40:55|3292.7
01:40:56|3292.7
01:40:57|3292.7
01:40:59|3292.96
01:40:59|3293.12
01:41:00|3293.12
01:41:01|3292.65
01:41:02|3292.64
01:41:03|3292.64
01:41:04|3292.64
01:41:05|3292.23
01:41:07|3292.23
01:41:07|3292.24
01:41:08|3292.24
01:41:09|3292.24
01:41:10|3292.24
01:41:11|3292.24
01:41:12|3292.24
01:41:13|3292.24
01:41:14|3292.24
01:41:15|3292.24
01:41:16|3292.48
01:41:17|3292.47
01:41:18|3292.29
01:41:20|3292.29
01:41:21|3292.3
01:41:21|3292.3
01:41:22|3292.3
01:41:23|3292.3
01:41:24|3292.3
01:41:25|3292.23
01:41:26|3292.23
01:41:27|3292.24
01:41:28|3292.24
01:41:29|3292.24
01:41:30|3292.3
01:41:32|3292.85
01:41:32|3292.74
01:41:34|3292.74
01:41:34|3293.
01:41:35|3293.
01:41:36|3292.99
01:41:37|3292.37
01:41:38|3292.37
01:41:39|3292.37
01:41:40|3292.37
01:41:41|3292.37
01:41:43|3292.37
01:41:43|3292.37
01:41:44|3292.37
01:41:46|3292.37
01:41:47|3292.37
01:41:47|3292.62
01:41:48|3292.63
01:41:49|3292.63
01:41:51|3292.01
01:41:52|3292.
01:41:52|3292.
01:41:54|3292.
01:41:54|3292.
01:41:56|3292.
01:41:57|3292.02
01:41:58|3292.49
01:42:00|3292.49
01:42:00|3292.5
01:42:02|3292.57
01:42:03|3292.57
01:42:03|3292.57
01:42:05|3292.5
01:42:06|3292.5
01:42:07|3292.5
01:42:08|3292.5
01:42:09|3292.5
01:42:11|3291.51
01:42:11|3291.5
01:42:13|3291.5
01:42:13|3291.08
01:42:14|3291.08
01:42:16|3291.08
01:42:17|3291.09
01:42:18|3291.09
01:42:19|3291.09
01:42:20|3291.09
01:42:20|3291.09
01:42:22|3291.08
01:42:23|3290.65
01:42:24|3290.65
01:42:24|3290.65
01:42:26|3290.64
01:42:27|3290.61
01:42:28|3290.61
01:42:29|3290.61
01:42:30|3290.24
01:42:31|3290.24
01:42:32|3290.2
01:42:33|3290.26
01:42:34|3290.29
01:42:35|3290.29
01:42:36|3290.02
01:42:37|3290.02
01:42:38|3290.
01:42:39|3290.
01:42:40|3289.55
01:42:41|3289.55
01:42:42|3289.55
01:42:43|3289.55
01:42:44|3289.55
01:42:45|3289.55
01:42:46|3289.55
01:42:47|3289.55
01:42:48|3289.55
01:42:49|3289.55
01:42:50|3289.83
01:42:51|3289.83
01:42:52|3290.36
01:42:53|3290.98
01:42:54|3290.98
01:42:55|3290.98
01:42:56|3289.9
01:42:57|3289.89
01:42:58|3289.9
01:43:00|3289.9
01:43:00|3289.9
01:43:01|3289.9
01:43:02|3289.9
01:43:03|3289.9
01:43:04|3289.9
01:43:05|3289.9
01:43:06|3289.9
01:43:08|3289.9
01:43:09|3290.08
01:43:10|3290.08
01:43:11|3290.08
01:43:12|3289.68
01:43:13|3289.51
01:43:15|3289.52
01:43:15|3289.52
01:43:16|3289.52
01:43:17|3289.52
01:43:19|3289.52
01:43:19|3289.3
01:43:20|3289.3
01:43:21|3289.3
01:43:22|3289.3
01:43:24|3289.51
01:43:24|3289.5
01:43:25|3289.5
01:43:26|3289.5
01:43:27|3289.51
01:43:28|3289.51
01:43:29|3289.51
01:43:30|3289.51
01:43:31|3289.51
01:43:32|3289.51
01:43:33|3289.51
01:43:34|3289.51
01:43:36|3289.51
01:43:37|3289.51
01:43:37|3289.5
01:43:38|3289.5
01:43:40|3289.5
01:43:41|3289.5
01:43:42|3289.46
01:43:43|3289.18
01:43:44|3289.18
01:43:45|3289.18
01:43:46|3289.18
01:43:46|3289.17
01:43:47|3289.17
01:43:49|3289.17
01:43:50|3289.17
01:43:51|3289.17
01:43:52|3289.18
01:43:53|3289.17
01:43:54|3289.17
01:43:55|3289.17
01:43:56|3289.17
01:43:57|3289.17
01:43:58|3289.17
01:43:59|3289.17
01:44:00|3289.17
01:44:01|3289.17
01:44:03|3289.17
01:44:04|3289.17
01:44:05|3289.17
01:44:05|3289.18
01:44:07|3289.18
01:44:08|3289.18
01:44:09|3289.18
01:44:10|3289.17
01:44:11|3289.18
01:44:12|3289.18
01:44:13|3289.18
01:44:14|3289.18
01:44:15|3289.17
01:44:16|3289.17
01:44:17|3289.17
01:44:18|3289.17
01:44:19|3289.17
01:44:20|3289.17
01:44:21|3289.58
01:44:22|3289.99
01:44:23|3289.99
01:44:24|3290.
01:44:25|3290.22
01:44:26|3290.22
01:44:27|3290.22
01:44:28|3290.22
01:44:29|3290.97
01:44:30|3291.27
01:44:32|3292.19
01:44:32|3292.19
01:44:33|3292.2
01:44:35|3292.2
01:44:35|3292.2
01:44:36|3292.2
01:44:38|3292.2
01:44:39|3292.19
01:44:39|3292.19
01:44:41|3292.19
01:44:42|3292.19
01:44:43|3291.35
01:44:44|3291.35
01:44:45|3291.35
01:44:46|3291.35
01:44:47|3291.35
01:44:49|3290.93
01:44:50|3290.93
01:44:50|3290.93
01:44:52|3291.39
01:44:53|3291.19
01:44:53|3290.5
01:44:55|3290.5
01:44:56|3290.5
01:44:57|3290.5
01:44:57|3290.92
01:44:58|3290.92
01:45:00|3290.93
01:45:01|3290.93
01:45:02|3290.93
01:45:04|3290.93
01:45:04|3291.23
01:45:05|3291.38
01:45:07|3291.38
01:45:07|3291.38
01:45:09|3291.67
01:45:10|3292.52
01:45:11|3292.52
01:45:12|3292.52
01:45:13|3292.82
01:45:14|3292.89
01:45:14|3293.
01:45:16|3293.59
01:45:17|3293.59
01:45:18|3292.21
01:45:19|3291.94
01:45:20|3291.94
01:45:21|3291.93
01:45:22|3291.94
01:45:23|3291.94
01:45:24|3292.22
01:45:25|3292.
01:45:26|3292.02
01:45:27|3292.07
01:45:28|3292.08
01:45:29|3292.08
01:45:30|3292.08
01:45:31|3292.35
01:45:32|3292.35
01:45:33|3292.35
01:45:34|3292.01
01:45:35|3291.94
01:45:36|3291.94
01:45:37|3291.94
01:45:38|3291.11
01:45:39|3291.24
01:45:40|3291.24
01:45:41|3291.24
01:45:42|3291.23
01:45:43|3291.23
01:45:44|3291.23
01:45:45|3291.23
01:45:46|3291.23
01:45:47|3291.23
01:45:48|3291.23
01:45:49|3291.23
01:45:50|3291.23
01:45:51|3290.79
01:45:52|3290.56
01:45:53|3290.58
01:45:55|3290.82
01:45:55|3290.58
01:45:56|3290.77
01:45:57|3290.77
01:45:58|3290.6
01:46:00|3290.6
01:46:00|3290.6
01:46:02|3291.23
01:46:03|3290.78
01:46:05|3290.78
01:46:06|3290.77
01:46:07|3290.78
01:46:08|3290.78
01:46:09|3290.78
01:46:10|3290.78
01:46:11|3290.78
01:46:12|3290.78
01:46:13|3290.78
01:46:14|3290.78
01:46:15|3290.78
01:46:16|3290.78
01:46:17|3291.27
01:46:18|3291.69
01:46:20|3291.69
01:46:21|3291.7
01:46:21|3291.7
01:46:22|3291.7
01:46:23|3291.7
01:46:24|3291.7
01:46:26|3291.7
01:46:26|3291.7
01:46:27|3292.31
01:46:28|3292.31
01:46:29|3292.31
01:46:30|3292.31
01:46:32|3292.31
01:46:33|3292.44
01:46:34|3292.44
01:46:34|3292.92
01:46:35|3292.99
01:46:36|3293.4
01:46:38|3292.98
01:46:39|3292.32
01:46:39|3292.32
01:46:40|3291.24
01:46:42|3290.79
01:46:43|3290.61
01:46:43|3290.67
01:46:44|3290.81
01:46:46|3290.81
01:46:46|3290.93
01:46:48|3290.93
01:46:48|3290.93
01:46:50|3291.11
01:46:50|3291.1
01:46:51|3291.11
01:46:53|3291.07
01:46:54|3291.07
01:46:54|3291.07
01:46:55|3291.07
01:46:56|3291.07
01:46:57|3291.06
01:46:59|3291.06
01:47:00|3290.54
01:47:00|3290.53
01:47:02|3290.53
01:47:03|3290.53
01:47:04|3290.54
01:47:05|3290.54
01:47:07|3290.89
01:47:08|3290.89
01:47:09|3290.89
01:47:10|3290.89
01:47:11|3290.89
01:47:12|3290.75
01:47:13|3290.55
01:47:14|3290.55
01:47:15|3290.55
01:47:16|3290.55
01:47:17|3290.55
01:47:18|3290.55
01:47:19|3290.55
01:47:20|3290.55
01:47:21|3290.55
01:47:22|3290.55
01:47:23|3290.55
01:47:25|3290.55
01:47:25|3290.55
01:47:27|3290.55
01:47:27|3290.54
01:47:28|3290.53
01:47:30|3290.53
01:47:31|3290.53
01:47:31|3290.53
01:47:33|3290.53
01:47:33|3290.53
01:47:34|3290.55
01:47:35|3290.55
01:47:36|3290.56
01:47:38|3290.69
01:47:38|3290.69
01:47:40|3290.69
01:47:40|3290.78
01:47:41|3290.78
01:47:42|3290.78
01:47:44|3290.78
01:47:45|3290.78
01:47:46|3290.68
01:47:46|3290.68
01:47:47|3290.68
01:47:48|3290.62
01:47:49|3290.62
01:47:51|3290.62
01:47:51|3290.62
01:47:53|3290.62
01:47:53|3290.62
01:47:54|3290.62
01:47:55|3290.63
01:47:56|3290.62
01:47:58|3290.62
01:47:59|3290.62
01:47:59|3290.62
01:48:00|3290.55
01:48:02|3289.84
01:48:02|3289.84
01:48:04|3289.83
01:48:05|3289.83
01:48:06|3289.83
01:48:07|3289.84
01:48:08|3289.96
01:48:10|3289.96
01:48:10|3289.96
01:48:11|3289.97
01:48:12|3289.97
01:48:13|3289.97
01:48:14|3289.96
01:48:15|3289.96
01:48:21|3289.92
01:48:22|3289.92
01:48:23|3289.92
01:48:24|3289.91
01:48:25|3289.91
01:48:26|3289.91
01:48:27|3289.91
01:48:28|3289.91
01:48:29|3290.19
01:48:30|3290.41
01:48:31|3290.41
01:48:33|3290.41
01:48:33|3290.41
01:48:35|3290.41
01:48:36|3290.41
01:48:37|3290.4
01:48:38|3290.4
01:48:39|3290.4
01:48:40|3290.57
01:48:41|3290.57
01:48:42|3290.57
01:48:43|3290.57
01:48:44|3290.59
01:48:45|3290.59
01:48:46|3290.41
01:48:47|3290.41
01:48:48|3290.41
01:48:49|3290.41
01:48:50|3290.39
01:48:51|3290.26
01:48:52|3290.2
01:48:53|3290.2
01:48:54|3290.2
01:48:55|3289.65
01:48:56|3289.65
01:48:57|3289.65
01:48:58|3289.65
01:48:59|3289.65
01:49:00|3289.64
01:49:01|3289.64
01:49:02|3289.64
01:49:03|3289.46
01:49:04|3289.46
01:49:06|3289.46
01:49:06|3289.46
01:49:07|3289.56
01:49:08|3289.56
01:49:10|3289.56
01:49:11|3289.58
01:49:12|3289.59
01:49:13|3289.59
01:49:14|3289.59
01:49:16|3289.59
01:49:16|3289.59
01:49:17|3289.59
01:49:18|3289.59
01:49:19|3289.58
01:49:20|3289.58
01:49:21|3289.58
01:49:22|3289.59
01:49:23|3289.58
01:49:24|3289.58
01:49:25|3289.58
01:49:26|3289.58
01:49:27|3289.58
01:49:28|3289.58
01:49:29|3289.58
01:49:30|3289.58
01:49:32|3289.59
01:49:32|3289.59
01:49:34|3289.59
01:49:34|3289.59
01:49:35|3289.59
01:49:37|3289.59
01:49:38|3289.59
01:49:39|3289.59
01:49:40|3289.59
01:49:41|3289.59
01:49:41|3289.58
01:49:42|3289.55
01:49:44|3289.55
01:49:44|3289.55
01:49:45|3289.55
01:49:47|3289.55
01:49:47|3289.55
01:49:48|3289.55
01:49:49|3289.55
01:49:51|3289.55
01:49:52|3289.55
01:49:53|3289.55
01:49:54|3289.55
01:49:54|3289.55
01:49:55|3289.55
01:49:57|3289.56
01:49:58|3289.56
01:49:58|3289.56
01:49:59|3289.56
01:50:00|3289.56
01:50:01|3289.56
01:50:03|3289.56
01:50:03|3289.56
01:50:05|3289.58
01:50:06|3289.84
01:50:07|3289.84
01:50:08|3290.68
01:50:09|3290.88
01:50:10|3290.88
01:50:11|3290.88
01:50:12|3290.88
01:50:14|3290.88
01:50:15|3290.4
01:50:15|3290.4
01:50:17|3290.4
01:50:17|3290.4
01:50:19|3290.4
01:50:19|3290.4
01:50:21|3290.4
01:50:22|3290.4
01:50:23|3290.4
01:50:23|3290.4
01:50:25|3290.4
01:50:26|3290.4
01:50:27|3290.4
01:50:28|3290.4
01:50:30|3290.56
01:50:30|3290.56
01:50:31|3290.56
01:50:33|3290.56
01:50:34|3290.56
01:50:35|3290.56
01:50:36|3290.37
01:50:37|3290.37
01:50:38|3290.53
01:50:39|3290.53
01:50:40|3290.53
01:50:41|3290.53
01:50:42|3290.53
01:50:43|3290.76
01:50:44|3290.76
01:50:45|3290.76
01:50:47|3290.76
01:50:47|3290.76
01:50:48|3290.76
01:50:49|3290.76
01:50:51|3290.77
01:50:51|3290.77
01:50:52|3290.76
01:50:53|3290.77
01:50:54|3290.77
01:50:55|3290.77
01:50:56|3290.77
01:50:57|3290.77
01:50:58|3290.81
01:50:59|3290.81
01:51:00|3290.81
01:51:02|3290.82
01:51:02|3290.82
01:51:03|3290.82
01:51:04|3290.96
01:51:05|3290.99
01:51:07|3290.99
01:51:08|3290.99
01:51:09|3290.99
01:51:10|3290.99
01:51:11|3290.99
01:51:12|3290.99
01:51:13|3290.99
01:51:14|3290.99
01:51:15|3291.
01:51:15|3291.
01:51:17|3291.
01:51:18|3291.1
01:51:19|3291.1
01:51:20|3291.1
01:51:21|3291.1
01:51:22|3291.09
01:51:23|3291.31
01:51:24|3291.31
01:51:25|3291.31
01:51:26|3291.31
01:51:27|3291.31
01:51:28|3291.31
01:51:29|3291.32
01:51:31|3291.32
01:51:31|3291.32
01:51:33|3291.32
01:51:34|3291.32
01:51:35|3291.48
01:51:36|3291.48
01:51:37|3291.48
01:51:38|3291.47
01:51:39|3291.47
01:51:40|3292.49
01:51:41|3292.49
01:51:42|3292.49
01:51:43|3292.5
01:51:44|3293.03
01:51:45|3292.33
01:51:46|3292.5
01:51:47|3292.5
01:51:48|3292.5
01:51:49|3292.5
01:51:51|3291.64
01:51:51|3291.64
01:51:52|3291.63
01:51:53|3291.32
01:51:55|3291.2
01:51:56|3291.2
01:51:57|3291.2
01:51:58|3291.2
01:51:59|3291.53
01:52:00|3291.68
01:52:01|3291.68
01:52:03|3291.68
01:52:03|3291.68
01:52:04|3291.68
01:52:05|3291.68
01:52:07|3291.68
01:52:07|3291.69
01:52:09|3291.69
01:52:11|3291.68
01:52:11|3291.68
01:52:13|3291.69
01:52:14|3291.72
01:52:15|3291.93
01:52:16|3291.93
01:52:17|3292.39
01:52:18|3292.39
01:52:19|3292.39
01:52:20|3291.97
01:52:22|3291.97
01:52:23|3291.97
01:52:23|3291.97
01:52:25|3291.97
01:52:25|3292.77
01:52:27|3292.77
01:52:28|3292.76
01:52:28|3292.66
01:52:29|3292.67
01:52:31|3292.67
01:52:32|3292.67
01:52:33|3291.69
01:52:33|3291.69
01:52:35|3291.69
01:52:36|3291.7
01:52:37|3291.7
01:52:38|3291.7
01:52:39|3291.7
01:52:40|3291.7
01:52:41|3291.7
01:52:42|3291.7
01:52:43|3291.7
01:52:44|3291.7
01:52:45|3291.7
01:52:46|3291.69
01:52:48|3291.69
01:52:48|3291.69
01:52:49|3291.69
01:52:50|3291.69
01:52:52|3291.69
01:52:53|3291.69
01:52:54|3291.69
01:52:55|3291.69
01:52:55|3291.69
01:52:56|3291.75
01:52:58|3291.75
01:52:58|3291.74
01:52:59|3291.74
01:53:01|3291.74
01:53:01|3291.74
01:53:02|3291.74
01:53:03|3291.64
01:53:04|3291.64
01:53:06|3291.64
01:53:06|3291.64
01:53:07|3291.64
01:53:08|3291.64
01:53:10|3291.64
01:53:11|3291.73
01:53:12|3291.73
01:53:13|3291.73
01:53:15|3291.73
01:53:16|3291.72
01:53:16|3291.72
01:53:17|3291.72
01:53:19|3291.72
01:53:19|3291.73
01:53:21|3291.73
01:53:21|3291.73
01:53:23|3291.73
01:53:23|3291.73
01:53:25|3291.72
01:53:25|3291.72
01:53:27|3291.72
01:53:27|3291.72
01:53:28|3291.72
01:53:29|3291.72
01:53:31|3291.72
01:53:32|3291.72
01:53:33|3291.73
01:53:33|3291.73
01:53:35|3291.73
01:53:35|3291.73
01:53:37|3291.73
01:53:38|3291.73
01:53:39|3291.73
01:53:40|3291.73
01:53:41|3291.72
01:53:42|3291.72
01:53:43|3291.72
01:53:44|3292.02
01:53:44|3292.02
01:53:46|3292.02
01:53:52|3292.55
01:53:52|3292.55
01:53:54|3292.55
01:53:55|3292.55
01:53:56|3292.5
01:53:56|3292.5
01:53:57|3292.49
01:53:59|3292.49
01:53:59|3292.49
01:54:00|3292.86
01:54:01|3292.87
01:54:02|3292.87
01:54:03|3292.87
01:54:05|3292.61
01:54:06|3292.61
01:54:06|3292.61
01:54:07|3292.51
01:54:08|3292.51
01:54:10|3292.51
01:54:11|3292.66
01:54:13|3292.66
01:54:14|3292.65
01:54:15|3292.65
01:54:16|3292.65
01:54:17|3292.65
01:54:18|3292.65
01:54:19|3292.99
01:54:20|3292.99
01:54:21|3292.99
01:54:22|3292.99
01:54:23|3292.99
01:54:24|3292.99
01:54:25|3292.99
01:54:26|3292.99
01:54:27|3292.99
01:54:28|3292.99
01:54:29|3293.
01:54:29|3293.
01:54:31|3293.
01:54:31|3293.
01:54:33|3292.99
01:54:34|3292.56
01:54:35|3292.36
01:54:36|3292.36
01:54:37|3292.36
01:54:38|3292.36
01:54:39|3292.36
01:54:40|3292.36
01:54:41|3291.65
01:54:42|3291.65
01:54:44|3291.65
01:54:44|3291.84
01:54:46|3291.84
01:54:46|3291.84
01:54:48|3291.84
01:54:49|3291.84
01:54:50|3291.82
01:54:50|3291.82
01:54:51|3291.82
01:54:53|3291.8
01:54:53|3291.8
01:54:55|3291.85
01:54:55|3291.85
01:54:56|3291.85
01:54:58|3291.84
01:54:58|3291.84
01:54:59|3291.84
01:55:00|3291.84
01:55:02|3291.84
01:55:03|3292.16
01:55:03|3292.16
01:55:04|3292.17
01:55:05|3292.17
01:55:06|3292.3
01:55:08|3292.3
01:55:08|3292.3
01:55:09|3292.3
01:55:11|3292.03
01:55:12|3292.03
01:55:14|3292.6
01:55:15|3292.6
01:55:15|3292.6
01:55:18|3292.6
01:55:18|3292.6
01:55:20|3292.6
01:55:21|3292.6
01:55:22|3292.6
01:55:22|3292.6
01:55:23|3292.6
01:55:24|3292.6
01:55:25|3292.33
01:55:26|3292.33
01:55:28|3292.33
01:55:28|3292.33
01:55:30|3292.33
01:55:31|3292.71
01:55:32|3292.71
01:55:32|3292.71
01:55:34|3292.71
01:55:35|3292.34
01:55:36|3292.19
01:55:37|3292.18
01:55:38|3292.18
01:55:39|3292.18
01:55:40|3292.19
01:55:41|3292.19
01:55:42|3292.18
01:55:44|3292.6
01:55:44|3292.6
01:55:45|3292.6
01:55:46|3292.61
01:55:47|3292.61
01:55:48|3292.61
01:55:49|3293.06
01:55:50|3293.06
01:55:51|3293.06
01:55:52|3293.11
01:55:53|3293.11
01:55:54|3293.11
01:55:55|3293.11
01:55:56|3293.11
01:55:57|3293.11
01:55:58|3293.11
01:55:59|3293.11
01:56:00|3293.11
01:56:01|3293.11
01:56:02|3293.11
01:56:03|3293.11
01:56:04|3293.11
01:56:06|3293.11
01:56:06|3293.11
01:56:07|3293.12
01:56:08|3292.68
01:56:09|3292.68
01:56:10|3293.2
01:56:12|3293.59
01:56:12|3293.59
01:56:15|3293.13
01:56:16|3293.13
01:56:17|3293.6
01:56:18|3293.6
01:56:19|3293.6
01:56:20|3293.64
01:56:20|3293.64
01:56:22|3293.64
01:56:23|3293.87
01:56:24|3293.87
01:56:26|3293.84
01:56:26|3293.84
01:56:27|3292.93
01:56:28|3292.68
01:56:29|3292.68
01:56:30|3292.68
01:56:31|3292.09
01:56:32|3292.09
01:56:33|3292.09
01:56:34|3292.59
01:56:35|3292.6
01:56:36|3292.6
01:56:38|3292.6
01:56:38|3292.6
01:56:39|3292.52
01:56:40|3292.52
01:56:41|3292.52
01:56:42|3292.52
01:56:43|3292.52
01:56:44|3292.66
01:56:45|3292.66
01:56:46|3291.64
01:56:47|3291.64
01:56:49|3291.6
01:56:49|3291.1
01:56:50|3291.04
01:56:51|3291.04
01:56:52|3291.24
01:56:54|3291.23
01:56:54|3291.23
01:56:56|3291.04
01:56:56|3290.71
01:56:57|3290.71
01:56:58|3290.71
01:56:59|3290.92
01:57:01|3290.91
01:57:01|3290.91
01:57:02|3290.91
01:57:03|3290.91
01:57:04|3290.91
01:57:05|3290.91
01:57:07|3290.91
01:57:07|3290.91
01:57:08|3290.55
01:57:10|3290.7
01:57:11|3290.97
01:57:12|3290.97
01:57:13|3290.97
01:57:14|3290.98
01:57:15|3290.97
01:57:17|3290.97
01:57:18|3290.98
01:57:18|3291.24
01:57:19|3291.47
01:57:21|3291.46
01:57:22|3291.46
01:57:22|3291.46
01:57:24|3291.47
01:57:24|3291.47
01:57:26|3291.47
01:57:27|3291.47
01:57:28|3291.47
01:57:29|3291.47
01:57:31|3291.47
01:57:31|3291.47
01:57:32|3291.47
01:57:33|3291.47
01:57:34|3291.47
01:57:35|3291.47
01:57:36|3291.
01:57:38|3291.15
01:57:38|3291.15
01:57:39|3291.15
01:57:40|3291.15
01:57:41|3291.15
01:57:43|3291.23
01:57:43|3291.23
01:57:45|3291.47
01:57:45|3291.64
01:57:47|3291.64
01:57:48|3291.64
01:57:49|3291.64
01:57:50|3291.64
01:57:51|3291.64
01:57:52|3291.92
01:57:53|3291.92
01:57:55|3291.92
01:57:55|3292.17
01:57:56|3292.24
01:57:57|3292.24
01:57:58|3292.24
01:58:00|3292.24
01:58:00|3292.48
01:58:01|3292.48
01:58:02|3292.48
01:58:04|3292.48
01:58:04|3292.48
01:58:05|3292.48
01:58:06|3292.48
01:58:07|3292.48
01:58:08|3292.48
01:58:09|3292.48
01:58:10|3292.48
01:58:11|3292.18
01:58:12|3292.18
01:58:14|3292.18
01:58:15|3292.19
01:58:16|3292.19
01:58:17|3292.18
01:58:18|3292.18
01:58:20|3291.97
01:58:21|3291.97
01:58:22|3291.97
01:58:22|3291.97
01:58:24|3291.97
01:58:24|3292.11
01:58:26|3292.11
01:58:27|3292.11
01:58:27|3292.39
01:58:28|3292.39
01:58:29|3292.39
01:58:30|3292.39
01:58:31|3292.39
01:58:33|3292.39
01:58:34|3292.39
01:58:35|3292.39
01:58:36|3292.39
01:58:37|3292.35
01:58:38|3292.35
01:58:39|3292.35
01:58:40|3292.34
01:58:41|3292.34
01:58:42|3292.34
01:58:43|3292.34
01:58:44|3292.34
01:58:45|3292.34
01:58:46|3292.34
01:58:47|3292.34
01:58:48|3292.34
01:58:49|3292.34
01:58:50|3292.66
01:58:51|3293.
01:58:52|3293.
01:58:53|3293.
01:58:54|3293.
01:58:55|3293.
01:58:56|3293.15
01:58:57|3293.15
01:58:58|3293.15
01:58:59|3293.15
01:59:00|3293.15
01:59:01|3293.15
01:59:02|3293.15
01:59:03|3293.15
01:59:04|3293.15
01:59:05|3293.15
01:59:06|3293.15
01:59:07|3293.15
01:59:08|3293.15
01:59:09|3293.15
01:59:10|3293.15
01:59:11|3293.15
01:59:12|3293.15
01:59:13|3293.15
01:59:14|3293.61
01:59:16|3293.61
01:59:17|3293.61
01:59:17|3293.61
01:59:19|3293.61
01:59:20|3293.61
01:59:21|3293.61
01:59:22|3293.61
01:59:23|3293.61
01:59:24|3293.62
01:59:25|3293.62
01:59:26|3293.62
01:59:27|3293.62
01:59:28|3293.61
01:59:29|3293.72
01:59:30|3293.72
01:59:31|3293.72
01:59:32|3293.84
01:59:33|3293.84
01:59:34|3293.84
01:59:35|3293.67
01:59:36|3293.67
01:59:37|3293.67
01:59:38|3293.67
01:59:39|3293.67
01:59:40|3293.15
01:59:41|3293.15
01:59:42|3293.15
01:59:43|3293.2
01:59:44|3293.2
01:59:45|3293.2
01:59:46|3293.2
01:59:47|3293.15
01:59:48|3293.15
01:59:49|3293.14
01:59:50|3292.79
01:59:51|3292.79
01:59:52|3292.79
01:59:53|3292.79
01:59:54|3292.79
01:59:55|3292.79
01:59:56|3292.79
01:59:57|3292.79
01:59:58|3292.79
01:59:59|3292.78
02:00:00|3292.78
02:00:01|3292.9
02:00:02|3292.91
02:00:03|3293.13
02:00:04|3293.41
02:00:05|3293.82
02:00:06|3293.82
02:00:07|3293.82
02:00:08|3294.
02:00:10|3295.
02:00:11|3295.
02:00:12|3295.
02:00:13|3295.
02:00:14|3295.
02:00:14|3295.
02:00:16|3295.
02:00:18|3295.
02:00:19|3295.
02:00:20|3295.19
02:00:21|3295.19
02:00:22|3295.19
02:00:23|3295.19
02:00:24|3295.4
02:00:25|3295.4
02:00:26|3295.4
02:00:27|3296.43
02:00:28|3296.97
02:00:29|3296.47
02:00:30|3296.47
02:00:31|3296.47
02:00:32|3296.33
02:00:34|3295.74
02:00:35|3295.74
02:00:35|3295.74
02:00:37|3295.74
02:00:38|3295.74
02:00:38|3295.86
02:00:40|3295.86
02:00:40|3295.87
02:00:42|3295.87
02:00:43|3296.18
02:00:44|3296.34
02:00:45|3296.33
02:00:46|3296.33
02:00:47|3296.33
02:00:48|3296.34
02:00:49|3296.33
02:00:50|3294.41
02:00:51|3294.4
02:00:52|3294.4
02:00:53|3294.4
02:00:54|3294.4
02:00:55|3294.4
02:00:56|3294.4
02:00:57|3294.4
02:00:58|3294.41
02:00:59|3294.41
02:01:00|3294.41
02:01:01|3294.41
02:01:02|3294.41
02:01:03|3294.41
02:01:04|3294.35
02:01:05|3294.35
02:01:06|3293.88
02:01:07|3293.88
02:01:09|3293.88
02:01:09|3293.88
02:01:10|3293.88
02:01:11|3293.88
02:01:12|3293.88
02:01:13|3293.88
02:01:14|3293.88
02:01:15|3293.88
02:01:17|3294.05
02:01:18|3294.26
02:01:20|3294.55
02:01:20|3294.55
02:01:22|3294.55
02:01:23|3294.54
02:01:24|3294.54
02:01:25|3294.26
02:01:26|3294.41
02:01:27|3294.49
02:01:27|3294.49
02:01:28|3294.49
02:01:30|3294.49
02:01:30|3294.49
02:01:32|3294.5
02:01:33|3294.5
02:01:34|3294.5
02:01:34|3295.57
02:01:36|3295.57
02:01:37|3295.57
02:01:38|3295.38
02:01:39|3295.38
02:01:40|3295.38
02:01:41|3295.38
02:01:42|3295.38
02:01:43|3295.38
02:01:44|3295.38
02:01:45|3295.38
02:01:46|3295.38
02:01:47|3295.38
02:01:48|3295.38
02:01:49|3295.39
02:01:50|3295.39
02:01:51|3295.39
02:01:52|3295.39
02:01:53|3295.39
02:01:54|3295.39
02:01:55|3295.39
02:01:56|3294.7
02:01:57|3295.1
02:01:58|3295.1
02:01:59|3295.1
02:02:00|3295.1
02:02:01|3295.1
02:02:02|3295.58
02:02:03|3295.58
02:02:04|3295.59
02:02:05|3295.59
02:02:06|3295.99
02:02:07|3295.99
02:02:08|3295.99
02:02:09|3296.
02:02:10|3295.99
02:02:11|3295.99
02:02:12|3295.99
02:02:13|3295.99
02:02:14|3295.99
02:02:15|3295.99
02:02:16|3295.99
02:02:18|3295.79
02:02:19|3295.79
02:02:20|3295.79
02:02:21|3295.79
02:02:23|3295.6
02:02:25|3295.6
02:02:25|3295.6
02:02:27|3295.6
02:02:28|3295.6
02:02:29|3295.59
02:02:30|3295.59
02:02:31|3295.45
02:02:32|3295.45
02:02:33|3295.45
02:02:34|3295.45
02:02:35|3295.45
02:02:36|3295.54
02:02:37|3295.8
02:02:38|3295.8
02:02:39|3295.8
02:02:40|3295.8
02:02:41|3295.8
02:02:42|3295.8
02:02:43|3295.8
02:02:44|3295.8
02:02:45|3295.94
02:02:46|3295.94
02:02:47|3295.39
02:02:48|3295.4
02:02:50|3295.4
02:02:51|3295.4
02:02:51|3295.39
02:02:52|3295.39
02:02:53|3295.39
02:02:54|3295.39
02:02:55|3295.39
02:02:56|3295.08
02:02:57|3294.31
02:02:58|3294.31
02:02:59|3294.31
02:03:00|3294.31
02:03:01|3294.31
02:03:02|3294.31
02:03:03|3294.48
02:03:04|3295.21
02:03:05|3295.21
02:03:07|3295.44
02:03:07|3295.44
02:03:08|3295.44
02:03:10|3295.44
02:03:10|3295.44
02:03:11|3295.44
02:03:12|3295.44
02:03:13|3295.65
02:03:14|3295.65
02:03:15|3296.
02:03:16|3296.
02:03:17|3295.99
02:03:19|3295.99
02:03:20|3295.99
02:03:21|3296.
02:03:23|3296.
02:03:23|3296.
02:03:24|3296.
02:03:26|3296.
02:03:27|3296.44
02:03:28|3296.44
02:03:29|3296.44
02:03:30|3296.8
02:03:31|3296.63
02:03:32|3296.63
02:03:33|3296.63
02:03:34|3296.63
02:03:35|3296.63
02:03:36|3296.63
02:03:37|3297.43
02:03:39|3297.43
02:03:40|3297.43
02:03:40|3296.95
02:03:42|3296.69
02:03:42|3296.69
02:03:43|3296.69
02:03:45|3296.69
02:03:45|3296.73
02:03:46|3296.73
02:03:47|3297.17
02:03:49|3297.18
02:03:50|3297.18
02:03:51|3297.18
02:03:52|3297.17
02:03:53|3297.17
02:03:54|3296.57
02:03:54|3297.01
02:03:56|3297.01
02:03:57|3297.85
02:03:58|3298.19
02:03:59|3298.49
02:04:00|3298.49
02:04:01|3298.49
02:04:01|3298.01
02:04:03|3298.01
02:04:04|3298.01
02:04:04|3298.
02:04:06|3297.99
02:04:07|3297.99
02:04:07|3297.99
02:04:09|3297.72
02:04:10|3297.33
02:04:12|3297.33
02:04:12|3297.33
02:04:13|3296.98
02:04:14|3296.63
02:04:15|3296.63
02:04:16|3296.63
02:04:17|3296.63
02:04:18|3296.64
02:04:20|3296.64
02:04:21|3296.63
02:04:22|3296.49
02:04:24|3296.49
02:04:25|3296.51
02:04:25|3296.08
02:04:27|3296.08
02:04:28|3296.06
02:04:29|3296.06
02:04:30|3296.06
02:04:31|3296.06
02:04:32|3296.06
02:04:33|3296.06
02:04:34|3296.06
02:04:35|3296.02
02:04:36|3296.02
02:04:37|3296.02
02:04:38|3296.02
02:04:39|3296.02
02:04:40|3296.02
02:04:41|3297.34
02:04:42|3297.12
02:04:43|3297.12
02:04:44|3297.12
02:04:45|3297.12
02:04:46|3297.12
02:04:47|3297.12
02:04:48|3296.63
02:04:50|3296.44
02:04:50|3296.43
02:04:51|3295.99
02:04:52|3295.99
02:04:54|3295.99
02:04:55|3295.98
02:04:56|3295.98
02:04:57|3296.28
02:04:58|3296.43
02:04:59|3295.15
02:05:00|3295.64
02:05:01|3296.16
02:05:02|3295.7
02:05:02|3295.7
02:05:04|3295.49
02:05:05|3295.49
02:05:06|3295.49
02:05:07|3295.94
02:05:08|3295.94
02:05:09|3295.95
02:05:10|3295.48
02:05:11|3295.48
02:05:12|3295.49
02:05:13|3295.7
02:05:14|3295.89
02:05:15|3295.89
02:05:16|3295.89
02:05:17|3295.9
02:05:18|3295.9
02:05:19|3296.59
02:05:20|3296.59
02:05:22|3296.6
02:05:23|3296.6
02:05:24|3296.57
02:05:26|3296.37
02:05:27|3296.37
02:05:27|3296.37
02:05:29|3296.37
02:05:30|3296.12
02:05:31|3296.12
02:05:32|3296.12
02:05:33|3296.12
02:05:34|3296.12
02:05:36|3296.12
02:05:37|3296.12
02:05:38|3296.12
02:05:39|3296.12
02:05:40|3296.12
02:05:41|3296.12
02:05:42|3296.59
02:05:43|3296.59
02:05:44|3296.59
02:05:45|3296.59
02:05:46|3296.59
02:05:47|3296.59
02:05:47|3296.59
02:05:48|3296.59
02:05:50|3296.58
02:05:51|3296.58
02:05:52|3296.38
02:05:53|3296.38
02:05:54|3296.38
02:05:54|3296.38
02:05:56|3296.38
02:05:57|3296.37
02:05:58|3296.37
02:05:59|3296.37
02:06:00|3296.37
02:06:01|3296.37
02:06:02|3296.37
02:06:03|3296.37
02:06:05|3296.37
02:06:05|3296.54
02:06:06|3296.46
02:06:07|3296.44
02:06:08|3296.44
02:06:09|3295.89
02:06:10|3295.15
02:06:11|3295.15
02:06:12|3295.15
02:06:13|3295.49
02:06:14|3295.1
02:06:15|3295.48
02:06:16|3295.48
02:06:17|3295.49
02:06:18|3295.49
02:06:19|3296.05
02:06:20|3296.21
02:06:22|3296.22
02:06:23|3296.22
02:06:25|3296.22
02:06:25|3296.21
02:06:26|3296.21
02:06:27|3296.21
02:06:28|3296.07
02:06:29|3296.07
02:06:30|3296.07
02:06:31|3296.07
02:06:33|3296.07
02:06:34|3296.07
02:06:35|3296.07
02:06:36|3296.07
02:06:37|3296.07
02:06:39|3296.07
02:06:39|3296.07
02:06:40|3296.07
02:06:41|3295.88
02:06:42|3296.25
02:06:43|3296.18
02:06:44|3296.18
02:06:45|3296.18
02:06:46|3296.18
02:06:47|3296.17
02:06:48|3296.02
02:06:50|3295.93
02:06:50|3295.93
02:06:51|3295.93
02:06:52|3295.93
02:06:54|3295.93
02:06:54|3295.93
02:06:55|3295.93
02:06:56|3296.22
02:06:57|3296.22
02:06:58|3296.22
02:07:00|3295.95
02:07:01|3295.95
02:07:01|3295.95
02:07:02|3297.12
02:07:04|3297.12
02:07:05|3297.53
02:07:06|3297.53
02:07:07|3297.52
02:07:08|3297.52
02:07:09|3297.52
02:07:09|3297.52
02:07:10|3297.51
02:07:12|3297.52
02:07:13|3297.51
02:07:14|3297.51
02:07:14|3297.51
02:07:16|3297.51
02:07:16|3297.51
02:07:18|3297.51
02:07:19|3297.51
02:07:20|3297.51
02:07:21|3297.52
02:07:22|3297.52
02:07:23|3297.52
02:07:25|3297.52
02:07:26|3297.52
02:07:27|3297.98
02:07:29|3297.98
02:07:30|3297.99
02:07:30|3298.09
02:07:31|3298.09
02:07:33|3298.09
02:07:33|3298.09
02:07:35|3297.95
02:07:36|3297.96
02:07:36|3297.96
02:07:37|3297.96
02:07:38|3297.96
02:07:39|3297.96
02:07:41|3297.96
02:07:42|3297.96
02:07:43|3297.96
02:07:44|3298.1
02:07:45|3298.1
02:07:46|3298.1
02:07:47|3298.1
02:07:48|3298.1
02:07:49|3298.1
02:07:50|3298.1
02:07:51|3298.1
02:07:52|3298.1
02:07:53|3298.1
02:07:54|3298.04
02:07:54|3298.04
02:07:55|3298.01
02:07:57|3298.01
02:07:58|3298.01
02:07:59|3298.01
02:08:00|3298.01
02:08:01|3298.01
02:08:02|3298.01
02:08:02|3298.01
02:08:04|3298.02
02:08:05|3298.02
02:08:06|3298.01
02:08:06|3298.01
02:08:08|3298.01
02:08:08|3298.01
02:08:10|3298.01
02:08:11|3298.02
02:08:12|3298.02
02:08:13|3298.02
02:08:14|3298.01
02:08:15|3298.01
02:08:16|3298.01
02:08:17|3298.01
02:08:18|3297.96
02:08:19|3297.96
02:08:20|3297.96
02:08:21|3297.96
02:08:22|3297.96
02:08:23|3297.96
02:08:25|3297.96
02:08:26|3297.96
02:08:27|3297.96
02:08:29|3297.96
02:08:30|3297.96
02:08:31|3297.96
02:08:31|3297.95
02:08:33|3297.95
02:08:33|3297.95
02:08:35|3297.95
02:08:35|3297.95
02:08:36|3297.95
02:08:38|3297.95
02:08:39|3297.95
02:08:39|3297.95
02:08:41|3297.95
02:08:42|3297.95
02:08:43|3297.96
02:08:45|3297.96
02:08:45|3297.96
02:08:46|3297.96
02:08:47|3297.96
02:08:49|3297.96
02:08:49|3297.96
02:08:50|3297.96
02:08:51|3297.96
02:08:52|3297.96
02:08:54|3297.96
02:08:54|3297.96
02:08:55|3298.01
02:08:56|3298.01
02:08:57|3298.01
02:08:59|3298.01
02:08:59|3296.73
02:09:01|3296.44
02:09:02|3296.45
02:09:02|3296.45
02:09:03|3296.45
02:09:04|3298.
02:09:05|3298.
02:09:07|3298.
02:09:07|3298.
02:09:09|3298.
02:09:09|3297.88
02:09:11|3297.88
02:09:11|3297.88
02:09:12|3297.89
02:09:13|3297.89
02:09:15|3297.89
02:09:16|3297.89
02:09:17|3297.88
02:09:18|3297.91
02:09:18|3297.91
02:09:20|3297.91
02:09:20|3297.91
02:09:21|3297.91
02:09:23|3297.91
02:09:24|3297.71
02:09:25|3297.71
02:09:26|3297.71
02:09:27|3297.72
02:09:28|3297.72
02:09:30|3297.71
02:09:30|3296.97
02:09:31|3297.05
02:09:33|3297.05
02:09:34|3297.05
02:09:34|3297.05
02:09:36|3297.06
02:09:37|3297.06
02:09:38|3296.34
02:09:39|3296.34
02:09:40|3296.33
02:09:41|3296.33
02:09:42|3296.03
02:09:44|3296.02
02:09:44|3296.03
02:09:45|3296.03
02:09:46|3295.4
02:09:47|3295.41
02:09:48|3295.86
02:09:49|3295.86
02:09:50|3296.55
02:09:51|3296.55
02:09:52|3296.76
02:09:53|3296.76
02:09:54|3296.76
02:09:55|3296.76
02:09:57|3296.76
02:09:57|3297.
02:09:59|3297.
02:09:59|3296.99
02:10:00|3296.99
02:10:02|3296.99
02:10:03|3296.99
02:10:03|3296.99
02:10:04|3296.99
02:10:06|3296.99
02:10:07|3296.99
02:10:08|3297.51
02:10:09|3297.33
02:10:09|3297.36
02:10:10|3297.36
02:10:11|3297.36
02:10:12|3297.36
02:10:13|3297.36
02:10:15|3297.36
02:10:16|3297.36
02:10:16|3297.36
02:10:17|3297.37
02:10:18|3297.36
02:10:19|3297.36
02:10:20|3297.36
02:10:21|3297.36
02:10:22|3297.36
02:10:23|3297.36
02:10:24|3297.16
02:10:26|3297.16
02:10:27|3297.16
02:10:29|3297.16
02:10:30|3297.16
02:10:31|3296.77
02:10:32|3296.77
02:10:33|3296.77
02:10:35|3296.76
02:10:35|3296.77
02:10:36|3296.05
02:10:37|3296.1
02:10:38|3296.1
02:10:39|3296.29
02:10:40|3296.29
02:10:42|3296.13
02:10:43|3296.13
02:10:44|3296.13
02:10:45|3296.1
02:10:46|3296.1
02:10:47|3296.1
02:10:48|3296.1
02:10:49|3296.1
02:10:50|3296.1
02:10:51|3295.73
02:10:52|3295.73
02:10:53|3295.73
02:10:54|3295.73
02:10:54|3295.57
02:10:56|3295.57
02:10:57|3295.44
02:10:58|3295.13
02:10:59|3294.64
02:11:00|3294.25
02:11:00|3294.11
02:11:02|3294.58
02:11:03|3294.59
02:11:04|3294.59
02:11:04|3294.59
02:11:06|3294.59
02:11:07|3295.22
02:11:08|3295.23
02:11:09|3295.73
02:11:10|3295.73
02:11:11|3295.99
02:11:12|3295.99
02:11:13|3296.
02:11:14|3296.
02:11:15|3296.25
02:11:16|3296.25
02:11:17|3296.26
02:11:18|3296.25
02:11:19|3296.25
02:11:20|3296.25
02:11:21|3296.25
02:11:22|3296.25
02:11:23|3296.25
02:11:24|3296.25
02:11:25|3296.01
02:11:26|3295.87
02:11:27|3295.87
02:11:29|3296.04
02:11:29|3296.04
02:11:31|3296.05
02:11:32|3296.05
02:11:33|3296.05
02:11:34|3296.05
02:11:35|3296.05
02:11:37|3296.17
02:11:37|3296.17
02:11:39|3296.17
02:11:40|3296.17
02:11:42|3296.03
02:11:42|3296.03
02:11:44|3296.03
02:11:44|3296.03
02:11:45|3296.03
02:11:47|3296.02
02:11:48|3296.02
02:11:48|3296.03
02:11:50|3296.03
02:11:51|3295.97
02:11:51|3295.97
02:11:52|3295.97
02:11:53|3295.97
02:11:55|3295.97
02:11:56|3295.97
02:11:56|3296.02
02:11:58|3296.02
02:11:59|3296.02
02:12:00|3296.02
02:12:01|3296.03
02:12:01|3296.03
02:12:03|3296.03
02:12:04|3296.35
02:12:05|3296.36
02:12:06|3296.36
02:12:07|3296.36
02:12:08|3297.06
02:12:09|3297.07
02:12:10|3297.07
02:12:11|3297.06
02:12:12|3297.06
02:12:13|3297.06
02:12:14|3297.06
02:12:15|3297.06
02:12:16|3297.45
02:12:17|3297.45
02:12:18|3297.77
02:12:19|3297.77
02:12:20|3297.77
02:12:21|3297.84
02:12:22|3297.84
02:12:23|3297.85
02:12:24|3297.84
02:12:25|3297.84
02:12:26|3297.83
02:12:27|3297.83
02:12:29|3297.56
02:12:29|3297.56
02:12:31|3297.56
02:12:31|3297.55
02:12:33|3297.55
02:12:34|3297.55
02:12:35|3297.55
02:12:36|3297.35
02:12:38|3297.25
02:12:38|3297.25
02:12:40|3297.25
02:12:40|3297.25
02:12:41|3297.25
02:12:43|3297.25
02:12:44|3297.25
02:12:45|3297.25
02:12:45|3297.25
02:12:46|3297.25
02:12:48|3297.25
02:12:49|3297.25
02:12:49|3297.25
02:12:50|3297.25
02:12:52|3297.25
02:12:52|3297.25
02:12:54|3297.25
02:12:55|3297.25
02:12:56|3297.25
02:12:56|3297.24
02:12:58|3296.34
02:12:59|3296.34
02:13:00|3296.34
02:13:01|3296.34
02:13:02|3296.34
02:13:04|3296.34
02:13:04|3296.33
02:13:05|3296.33
02:13:06|3296.33
02:13:07|3296.33
02:13:08|3296.33
02:13:09|3296.33
02:13:10|3296.33
02:13:11|3296.33
02:13:12|3296.33
02:13:13|3296.31
02:13:14|3296.32
02:13:15|3296.32
02:13:16|3296.32
02:13:17|3296.32
02:13:18|3296.32
02:13:19|3296.32
02:13:20|3296.32
02:13:21|3296.32
02:13:22|3296.32
02:13:23|3296.08
02:13:24|3296.08
02:13:25|3296.08
02:13:26|3296.08
02:13:27|3296.08
02:13:29|3296.08
02:13:30|3296.08
02:13:31|3296.08
02:13:32|3296.08
02:13:34|3296.08
02:13:35|3296.08
02:13:35|3296.08
02:13:37|3296.07
02:13:38|3296.07
02:13:39|3296.07
02:13:40|3296.08
02:13:41|3296.08
02:13:42|3296.08
02:13:43|3296.08
02:13:44|3296.08
02:13:45|3296.08
02:13:46|3296.08
02:13:47|3296.08
02:13:48|3296.08
02:13:49|3296.08
02:13:50|3296.08
02:13:51|3296.08
02:13:52|3296.08
02:13:53|3296.08
02:13:55|3296.08
02:13:55|3296.08
02:13:57|3296.32
02:13:57|3296.32
02:13:59|3296.32
02:14:00|3296.32
02:14:01|3296.32
02:14:01|3296.31
02:14:03|3296.32
02:14:04|3296.32
02:14:04|3296.32
02:14:05|3296.32
02:14:06|3296.32
02:14:08|3296.32
02:14:09|3296.32
02:14:10|3296.32
02:14:11|3296.32
02:14:12|3296.32
02:14:13|3296.32
02:14:14|3296.31
02:14:15|3296.43
02:14:16|3296.43
02:14:17|3296.43
02:14:18|3296.43
02:14:19|3296.43
02:14:20|3296.52
02:14:21|3296.77
02:14:22|3297.
02:14:23|3297.
02:14:24|3297.
02:14:25|3297.54
02:14:26|3297.54
02:14:27|3297.83
02:14:28|3297.94
02:14:29|3297.48
02:14:31|3297.48
02:14:32|3297.63
02:14:33|3297.63
02:14:35|3297.62
02:14:36|3297.63
02:14:36|3297.63
02:14:38|3297.63
02:14:38|3296.78
02:14:40|3296.78
02:14:41|3296.78
02:14:42|3296.78
02:14:43|3296.78
02:14:44|3297.47
02:14:45|3297.89
02:14:47|3297.89
02:14:48|3297.89
02:14:49|3297.63
02:14:49|3297.49
02:14:50|3297.49
02:14:51|3297.59
02:14:53|3297.59
02:14:53|3297.59
02:14:55|3297.61
02:14:55|3297.77
02:14:57|3297.77
02:14:57|3297.77
02:14:59|3297.76
02:15:00|3297.95
02:15:01|3298.
02:15:02|3298.
02:15:03|3298.12
02:15:05|3298.23
02:15:06|3298.14
02:15:07|3298.14
02:15:08|3298.27
02:15:09|3298.69
02:15:09|3298.69
02:15:11|3298.69
02:15:12|3298.69
02:15:13|3298.69
02:15:13|3298.57
02:15:15|3298.57
02:15:16|3298.57
02:15:17|3298.57
02:15:18|3298.57
02:15:19|3298.57
02:15:20|3298.57
02:15:21|3298.57
02:15:21|3298.56
02:15:23|3298.56
02:15:24|3298.56
02:15:24|3298.56
02:15:26|3298.57
02:15:27|3298.57
02:15:28|3298.57
02:15:28|3298.57
02:15:30|3298.57
02:15:30|3298.31
02:15:32|3298.31
02:15:33|3298.31
02:15:35|3298.31
02:15:36|3298.31
02:15:37|3298.31
02:15:38|3298.31
02:15:39|3298.3
02:15:41|3298.31
02:15:41|3298.31
02:15:43|3298.
02:15:44|3298.
02:15:45|3297.61
02:15:46|3297.61
02:15:47|3297.61
02:15:48|3297.61
02:15:49|3297.61
02:15:50|3297.61
02:15:51|3297.6
02:15:52|3297.6
02:15:53|3297.42
02:15:54|3297.42
02:15:55|3297.42
02:15:56|3297.42
02:15:57|3297.42
02:15:58|3297.42
02:15:59|3297.42
02:16:00|3297.42
02:16:01|3297.42
02:16:02|3297.41
02:16:03|3297.41
02:16:04|3297.41
02:16:05|3297.41
02:16:06|3297.41
02:16:07|3297.41
02:16:08|3297.41
02:16:09|3297.41
02:16:10|3297.41
02:16:11|3297.41
02:16:12|3297.41
02:16:13|3297.31
02:16:14|3297.31
02:16:16|3297.31
02:16:16|3297.31
02:16:17|3297.31
02:16:18|3297.31
02:16:19|3297.31
02:16:21|3297.42
02:16:21|3297.42
02:16:23|3296.55
02:16:24|3296.35
02:16:25|3296.51
02:16:25|3296.51
02:16:27|3296.51
02:16:28|3296.51
02:16:29|3296.51
02:16:30|3296.51
02:16:31|3296.8
02:16:32|3297.13
02:16:34|3297.3
02:16:35|3297.3
02:16:35|3297.3
02:16:37|3297.3
02:16:38|3297.3
02:16:39|3297.3
02:16:40|3297.14
02:16:41|3297.14
02:16:42|3297.14
02:16:43|3297.14
02:16:44|3296.95
02:16:45|3296.43
02:16:46|3296.08
02:16:47|3296.08
02:16:48|3296.08
02:16:49|3296.08
02:16:50|3296.08
02:16:52|3296.01
02:16:53|3296.01
02:16:54|3296.01
02:16:55|3296.01
02:16:56|3296.16
02:16:57|3296.16
02:16:57|3296.16
02:16:59|3296.16
02:17:00|3296.16
02:17:01|3296.16
02:17:02|3296.16
02:17:03|3296.08
02:17:03|3296.08
02:17:04|3296.08
02:17:06|3296.08
02:17:07|3296.08
02:17:08|3296.08
02:17:09|3296.08
02:17:10|3296.08
02:17:11|3296.08
02:17:12|3296.08
02:17:12|3296.08
02:17:14|3296.08
02:17:15|3296.08
02:17:16|3296.08
02:17:17|3296.08
02:17:18|3296.08
02:17:18|3296.08
02:17:20|3296.36
02:17:21|3296.36
02:17:22|3296.24
02:17:23|3296.5
02:17:24|3297.29
02:17:25|3297.17
02:17:26|3297.17
02:17:27|3297.17
02:17:28|3297.17
02:17:29|3297.17
02:17:29|3296.82
02:17:31|3296.82
02:17:32|3296.82
02:17:33|3296.82
02:17:35|3296.82
02:17:36|3296.82
02:17:37|3296.63
02:17:38|3296.63
02:17:39|3296.62
02:17:40|3296.32
02:17:41|3296.32
02:17:42|3296.32
02:17:43|3296.32
02:17:44|3296.32
02:17:45|3296.02
02:17:46|3296.
02:17:47|3295.98
02:17:49|3295.42
02:17:50|3295.42
02:17:50|3295.42
02:17:52|3295.42
02:17:53|3295.41
02:17:54|3295.41
02:17:55|3295.02
02:17:56|3295.02
02:17:58|3295.02
02:17:58|3295.02
02:17:59|3295.02
02:18:00|3295.02
02:18:01|3295.26
02:18:02|3295.25
02:18:03|3295.27
02:18:04|3295.41
02:18:06|3296.29
02:18:06|3296.6
02:18:08|3296.6
02:18:09|3296.6
02:18:09|3296.43
02:18:10|3296.43
02:18:12|3296.43
02:18:12|3296.43
02:18:13|3296.43
02:18:15|3296.44
02:18:16|3296.43
02:18:17|3296.43
02:18:17|3296.43
02:18:19|3296.43
02:18:19|3296.43
02:18:20|3296.43
02:18:21|3296.43
02:18:22|3296.43
02:18:24|3296.43
02:18:25|3296.43
02:18:25|3296.43
02:18:27|3296.43
02:18:27|3296.43
02:18:28|3296.43
02:18:29|3296.44
02:18:30|3296.44
02:18:31|3296.43
02:18:32|3296.43
02:18:34|3296.43
02:18:35|3296.43
02:18:38|3296.72
02:18:38|3296.72
02:18:39|3296.72
02:18:40|3296.96
02:18:42|3296.96
02:18:43|3296.96
02:18:43|3296.96
02:18:45|3296.66
02:18:45|3296.66
02:18:47|3296.66
02:18:47|3296.66
02:18:49|3296.66
02:18:50|3296.66
02:18:50|3296.47
02:18:51|3296.47
02:18:53|3296.47
02:18:54|3296.47
02:18:55|3296.46
02:18:56|3296.46
02:18:56|3296.45
02:18:58|3296.44
02:18:59|3296.66
02:19:00|3296.94
02:19:01|3296.94
02:19:02|3296.54
02:19:04|3296.54
02:19:04|3296.54
02:19:05|3296.54
02:19:06|3296.54
02:19:07|3296.53
02:19:08|3296.53
02:19:09|3296.53
02:19:10|3296.53
02:19:11|3296.53
02:19:12|3296.53
02:19:13|3296.53
02:19:14|3296.53
02:19:15|3296.53
02:19:16|3296.53
02:19:17|3296.53
02:19:18|3296.53
02:19:19|3296.53
02:19:20|3296.53
02:19:21|3296.53
02:19:22|3296.53
02:19:23|3296.53
02:19:24|3296.45
02:19:25|3296.45
02:19:26|3296.45
02:19:27|3296.45
02:19:28|3296.45
02:19:29|3296.45
02:19:30|3296.03
02:19:31|3296.03
02:19:32|3296.03
02:19:33|3296.03
02:19:35|3296.03
02:19:36|3296.03
02:19:37|3296.03
02:19:38|3296.03
02:19:40|3296.03
02:19:41|3296.03
02:19:42|3296.03
02:19:42|3296.03
02:19:44|3296.03
02:19:45|3296.03
02:19:46|3296.03
02:19:47|3296.03
02:19:48|3296.03
02:19:49|3296.03
02:19:50|3296.03
02:19:51|3296.03
02:19:52|3296.03
02:19:53|3296.03
02:19:55|3296.03
02:19:56|3296.03
02:19:57|3296.03
02:19:58|3296.02
02:19:59|3296.03
02:20:00|3296.03
02:20:01|3296.03
02:20:02|3296.03
02:20:03|3296.03
02:20:04|3296.03
02:20:05|3296.03
02:20:06|3296.03
02:20:07|3296.34
02:20:08|3296.34
02:20:09|3295.53
02:20:10|3295.29
02:20:11|3295.29
02:20:12|3295.29
02:20:13|3295.29
02:20:14|3295.29
02:20:15|3295.29
02:20:16|3295.29
02:20:17|3295.01
02:20:18|3295.01
02:20:19|3295.01
02:20:20|3295.01
02:20:21|3295.01
02:20:22|3295.
02:20:23|3295.
02:20:24|3295.
02:20:25|3295.
02:20:26|3295.
02:20:27|3295.
02:20:28|3295.01
02:20:29|3295.01
02:20:30|3295.01
02:20:31|3295.01
02:20:32|3295.
02:20:34|3295.
02:20:35|3295.
02:20:35|3295.
02:20:37|3295.
02:20:38|3295.
02:20:40|3294.96
02:20:41|3294.96
02:20:42|3294.56
02:20:43|3294.56
02:20:44|3294.56
02:20:45|3294.26
02:20:46|3294.25
02:20:46|3294.12
02:20:48|3294.12
02:20:49|3294.12
02:20:50|3294.12
02:20:51|3294.12
02:20:53|3294.12
02:20:53|3294.12
02:20:54|3294.12
02:20:55|3294.12
02:20:57|3294.12
02:20:58|3294.12
02:20:58|3294.12
02:21:00|3294.12
02:21:00|3294.12
02:21:01|3293.78
02:21:02|3293.78
02:21:03|3293.78
02:21:04|3293.78
02:21:06|3293.78
02:21:06|3293.77
02:21:08|3293.77
02:21:09|3293.77
02:21:09|3293.77
02:21:10|3293.77
02:21:11|3293.77
02:21:13|3293.77
02:21:14|3293.78
02:21:15|3293.72
02:21:16|3293.72
02:21:17|3293.78
02:21:18|3293.78
02:21:19|3293.78
02:21:20|3293.78
02:21:21|3293.78
02:21:22|3293.78
02:21:23|3293.78
02:21:24|3293.78
02:21:25|3293.78
02:21:26|3293.78
02:21:27|3293.82
02:21:28|3293.82
02:21:29|3293.82
02:21:30|3293.82
02:21:31|3293.82
02:21:32|3293.82
02:21:33|3293.
02:21:35|3293.23
02:21:35|3293.23
02:21:37|3293.46
02:21:38|3293.46
02:21:40|3293.46
02:21:40|3293.46
02:21:41|3293.46
02:21:42|3293.46
02:21:44|3293.46
02:21:45|3293.46
02:21:46|3293.46
02:21:47|3293.87
02:21:48|3293.87
02:21:49|3293.87
02:21:50|3293.98
02:21:52|3293.98
02:21:53|3293.98
02:21:53|3293.98
02:21:54|3293.98
02:21:56|3293.98
02:21:57|3293.98
02:21:57|3293.97
02:21:59|3293.98
02:22:00|3293.98
02:22:01|3294.3
02:22:03|3294.44
02:22:03|3294.44
02:22:04|3294.44
02:22:05|3294.43
02:22:06|3294.44
02:22:07|3294.43
02:22:09|3294.43
02:22:10|3294.43
02:22:10|3294.43
02:22:11|3294.44
02:22:13|3294.44
02:22:14|3294.44
02:22:15|3294.97
02:22:16|3294.96
02:22:16|3294.96
02:22:18|3294.96
02:22:19|3294.96
02:22:21|3294.96
02:22:21|3294.58
02:22:22|3294.58
02:22:23|3294.58
02:22:24|3294.84
02:22:25|3294.84
02:22:26|3294.84
02:22:27|3294.84
02:22:28|3294.84
02:22:29|3294.84
02:22:30|3294.84
02:22:31|3294.84
02:22:32|3294.85
02:22:34|3295.32
02:22:34|3295.32
02:22:35|3295.32
02:22:36|3295.33
02:22:38|3295.32
02:22:38|3295.32
02:22:40|3296.33
02:22:41|3296.25
02:22:42|3296.25
02:22:42|3296.25
02:22:44|3296.25
02:22:45|3296.25
02:22:46|3296.25
02:22:48|3296.25
02:22:48|3296.25
02:22:49|3296.26
02:22:50|3296.26
02:22:51|3296.26
02:22:52|3296.26
02:22:53|3296.26
02:22:54|3296.26
02:22:55|3296.26
02:22:56|3296.26
02:22:58|3296.25
02:22:58|3296.26
02:22:59|3296.26
02:23:01|3296.74
02:23:01|3296.74
02:23:02|3296.74
02:23:03|3296.74
02:23:04|3296.74
02:23:06|3296.74
02:23:06|3296.74
02:23:08|3296.95
02:23:09|3297.
02:23:10|3297.13
02:23:11|3297.49
02:23:13|3297.49
02:23:13|3297.49
02:23:15|3297.49
02:23:15|3297.49
02:23:17|3297.49
02:23:18|3297.49
02:23:18|3297.49
02:23:19|3297.49
02:23:20|3297.49
02:23:22|3297.5
02:23:23|3297.5
02:23:23|3297.5
02:23:24|3297.5
02:23:25|3297.5
02:23:26|3297.5
02:23:28|3297.5
02:23:28|3297.5
02:23:29|3297.5
02:23:30|3297.5
02:23:32|3297.5
02:23:33|3297.5
02:23:34|3297.5
02:23:34|3297.5
02:23:35|3297.5
02:23:36|3297.5
02:23:38|3297.5
02:23:39|3297.5
02:23:41|3297.49
02:23:41|3297.49
02:23:43|3297.57
02:23:44|3297.57
02:23:45|3297.57
02:23:46|3297.57
02:23:47|3297.57
02:23:48|3297.61
02:23:49|3297.61
02:23:50|3297.61
02:23:51|3297.61
02:23:52|3297.61
02:23:54|3297.61
02:23:55|3297.61
02:23:55|3297.61
02:23:56|3297.61
02:23:58|3297.6
02:23:59|3297.6
02:24:00|3297.6
02:24:01|3297.6
02:24:02|3297.6
02:24:03|3297.6
02:24:04|3297.6
02:24:05|3297.6
02:24:06|3297.6
02:24:07|3297.6
02:24:08|3297.6
02:24:09|3297.61
02:24:10|3297.61
02:24:11|3297.61
02:24:12|3297.61
02:24:13|3297.61
02:24:14|3297.61
02:24:15|3297.61
02:24:16|3297.6
02:24:17|3297.71
02:24:18|3297.72
02:24:19|3297.72
02:24:20|3297.95
02:24:21|3298.01
02:24:22|3298.01
02:24:23|3298.01
02:24:24|3298.2
02:24:25|3298.2
02:24:26|3298.2
02:24:27|3298.2
02:24:28|3298.2
02:24:29|3298.2
02:24:30|3298.21
02:24:31|3298.21
02:24:32|3298.21
02:24:33|3299.
02:24:34|3298.9
02:24:35|3298.9
02:24:36|3298.9
02:24:37|3298.9
02:24:38|3299.1
02:24:40|3299.27
02:24:41|3299.26
02:24:42|3299.26
02:24:43|3299.26
02:24:44|3299.27
02:24:45|3298.91
02:24:46|3298.91
02:24:47|3298.91
02:24:48|3298.91
02:24:50|3298.91
02:24:50|3298.7
02:24:51|3298.35
02:24:52|3298.65
02:24:54|3298.65
02:24:54|3298.65
02:24:55|3298.65
02:24:56|3298.65
02:24:57|3298.65
02:24:58|3298.
02:25:00|3298.
02:25:01|3298.
02:25:02|3298.
02:25:03|3298.
02:25:04|3297.61
02:25:05|3297.62
02:25:05|3297.62
02:25:07|3297.51
02:25:07|3297.62
02:25:09|3298.
02:25:09|3298.1
02:25:10|3298.1
02:25:11|3298.1
02:25:13|3298.11
02:25:13|3298.11
02:25:14|3298.11
02:25:16|3298.1
02:25:16|3298.1
02:25:17|3298.1
02:25:18|3298.1
02:25:20|3298.1
02:25:20|3298.1
02:25:21|3298.11
02:25:22|3298.11
02:25:24|3298.1
02:25:24|3298.1
02:25:26|3297.52
02:25:26|3297.52
02:25:27|3297.33
02:25:28|3297.33
02:25:29|3297.33
02:25:30|3297.33
02:25:32|3297.33
02:25:33|3297.34
02:25:33|3297.34
02:25:35|3297.34
02:25:35|3297.34
02:25:37|3297.27
02:25:37|3297.27
02:25:38|3297.27
02:25:39|3297.27
02:25:41|3297.27
02:25:42|3297.27
02:25:43|3297.27
02:25:44|3297.27
02:25:45|3297.27
02:25:47|3297.28
02:25:48|3297.28
02:25:49|3297.28
02:25:49|3297.28
02:25:51|3297.28
02:25:52|3297.28
02:25:53|3297.
02:25:54|3296.61
02:25:55|3296.61
02:25:56|3296.6
02:25:57|3296.6
02:25:58|3296.6
02:25:59|3296.6
02:26:00|3296.6
02:26:01|3296.6
02:26:02|3296.6
02:26:03|3296.62
02:26:04|3296.81
02:26:06|3296.81
02:26:06|3296.81
02:26:08|3296.81
02:26:08|3296.82
02:26:09|3296.81
02:26:11|3296.81
02:26:11|3296.81
02:26:13|3296.81
02:26:14|3296.81
02:26:14|3296.81
02:26:16|3296.81
02:26:17|3296.81
02:26:18|3296.81
02:26:19|3296.81
02:26:20|3296.56
02:26:21|3296.57
02:26:22|3296.57
02:26:23|3296.57
02:26:24|3296.57
02:26:25|3296.57
02:26:26|3296.57
02:26:27|3296.57
02:26:28|3296.57
02:26:29|3296.57
02:26:30|3296.57
02:26:31|3297.03
02:26:32|3297.03
02:26:33|3297.28
02:26:34|3297.28
02:26:35|3297.56
02:26:36|3297.56
02:26:37|3298.01
02:26:38|3298.01
02:26:39|3298.01
02:26:40|3298.01
02:26:41|3298.01
02:26:43|3298.01
02:26:44|3298.01
02:26:45|3298.01
02:26:46|3297.95
02:26:48|3297.95
02:26:49|3297.95
02:26:50|3298.1
02:26:51|3298.1
02:26:52|3298.1
02:26:53|3298.1
02:26:54|3298.1
02:26:54|3298.09
02:26:56|3298.1
02:26:57|3297.63
02:26:57|3297.78
02:26:59|3297.78
02:27:00|3297.78
02:27:00|3297.78
02:27:02|3297.79
02:27:03|3297.79
02:27:04|3297.79
02:27:05|3297.79
02:27:06|3298.11
02:27:07|3298.11
02:27:08|3298.11
02:27:09|3298.11
02:27:10|3298.11
02:27:11|3298.11
02:27:13|3297.86
02:27:13|3297.86
02:27:14|3297.86
02:27:16|3297.86
02:27:16|3297.86
02:27:17|3297.5
02:27:18|3297.5
02:27:20|3297.5
02:27:21|3297.5
02:27:21|3297.5
02:27:23|3297.5
02:27:23|3297.5
02:27:24|3297.5
02:27:25|3297.5
02:27:26|3297.5
02:27:27|3297.5
02:27:28|3297.5
02:27:29|3297.5
02:27:30|3297.5
02:27:32|3297.5
02:27:33|3297.5
02:27:34|3297.5
02:27:35|3297.5
02:27:36|3297.5
02:27:37|3297.5
02:27:37|3297.5
02:27:39|3297.5
02:27:39|3297.5
02:27:41|3297.49
02:27:42|3297.49
02:27:43|3297.49
02:27:44|3297.5
02:27:46|3297.5
02:27:47|3297.5
02:27:49|3297.5
02:27:49|3297.5
02:27:50|3297.5
02:27:51|3297.5
02:27:52|3297.5
02:27:53|3297.5
02:27:55|3297.5
02:27:56|3297.5
02:27:56|3297.5
02:27:57|3297.5
02:27:59|3297.49
02:28:00|3297.49
02:28:01|3297.65
02:28:02|3297.65
02:28:02|3297.65
02:28:03|3297.65
02:28:05|3297.71
02:28:05|3297.71
02:28:07|3297.71
02:28:08|3297.71
02:28:09|3297.71
02:28:10|3297.71
02:28:11|3297.71
02:28:12|3297.71
02:28:13|3297.79
02:28:14|3297.79
02:28:15|3297.79
02:28:16|3297.78
02:28:18|3297.79
02:28:18|3298.
02:28:19|3298.
02:28:20|3298.
02:28:21|3298.
02:28:22|3298.
02:28:23|3298.
02:28:24|3298.
02:28:25|3298.
02:28:26|3298.
02:28:27|3298.74
02:28:28|3298.74
02:28:29|3298.74
02:28:30|3298.74
02:28:31|3298.74
02:28:32|3298.74
02:28:33|3298.74
02:28:34|3298.74
02:28:35|3298.74
02:28:36|3298.74
02:28:37|3298.75
02:28:38|3298.75
02:28:39|3298.75
02:28:41|3298.75
02:28:41|3298.75
02:28:42|3298.75
02:28:44|3298.75
02:28:46|3298.75
02:28:46|3298.75
02:28:48|3298.75
02:28:49|3298.79
02:28:51|3299.06
02:28:52|3299.06
02:28:53|3299.06
02:28:54|3299.19
02:28:55|3299.19
02:28:56|3299.19
02:28:57|3299.19
02:28:58|3299.19
02:28:59|3299.19
02:29:01|3299.2
02:29:02|3299.19
02:29:02|3299.19
02:29:03|3299.19
02:29:04|3299.19
02:29:05|3299.19
02:29:07|3299.19
02:29:08|3299.19
02:29:09|3299.07
02:29:10|3299.07
02:29:11|3299.07
02:29:12|3299.07
02:29:13|3299.07
02:29:14|3299.07
02:29:15|3299.07
02:29:16|3299.07
02:29:18|3299.07
02:29:19|3299.07
02:29:19|3299.07
02:29:20|3298.74
02:29:21|3298.07
02:29:22|3298.07
02:29:23|3298.07
02:29:25|3298.07
02:29:25|3298.07
02:29:27|3298.07
02:29:27|3298.07
02:29:28|3298.24
02:29:29|3298.24
02:29:30|3298.24
02:29:31|3298.24
02:29:32|3298.24
02:29:34|3298.24
02:29:34|3298.27
02:29:36|3298.89
02:29:37|3298.63
02:29:37|3298.63
02:29:38|3298.63
02:29:40|3298.63
02:29:40|3298.63
02:29:41|3298.63
02:29:42|3298.73
02:29:44|3298.58
02:29:45|3298.59
02:29:46|3298.59
02:29:47|3298.59
02:29:49|3298.58
02:29:49|3298.58
02:29:51|3298.54
02:29:52|3298.55
02:29:53|3298.53
02:29:53|3298.42
02:29:55|3298.24
02:29:56|3298.01
02:29:57|3298.01
02:29:58|3298.01
02:29:59|3298.01
02:30:01|3298.
02:30:01|3298.
02:30:03|3298.
02:30:04|3297.66
02:30:04|3297.66
02:30:06|3298.15
02:30:07|3298.15
02:30:07|3298.69
02:30:09|3298.68
02:30:10|3298.69
02:30:10|3298.68
02:30:11|3298.68
02:30:12|3298.68
02:30:13|3298.73
02:30:15|3298.73
02:30:15|3298.73
02:30:16|3298.73
02:30:17|3298.73
02:30:18|3298.73
02:30:19|3298.73
02:30:20|3298.73
02:30:22|3298.73
02:30:23|3298.73
02:30:24|3298.73
02:30:25|3298.73
02:30:26|3298.73
02:30:27|3298.73
02:30:28|3298.73
02:30:29|3298.15
02:30:30|3298.15
02:30:31|3298.15
02:30:32|3298.15
02:30:33|3298.15
02:30:34|3298.15
02:30:35|3298.15
02:30:36|3298.78
02:30:37|3298.88
02:30:38|3298.99
02:30:39|3298.99
02:30:40|3298.84
02:30:41|3298.84
02:30:42|3298.84
02:30:43|3298.8
02:30:44|3298.8
02:30:45|3298.79
02:30:47|3298.79
02:30:48|3298.82
02:30:49|3298.82
02:30:50|3298.82
02:30:51|3298.83
02:30:52|3298.83
02:30:54|3298.82
02:30:54|3298.82
02:30:55|3298.82
02:30:56|3298.79
02:30:57|3298.79
02:30:58|3298.79
02:30:59|3298.8
02:31:00|3298.79
02:31:01|3298.89
02:31:02|3298.89
02:31:03|3298.83
02:31:04|3298.8
02:31:05|3298.79
02:31:06|3298.79
02:31:07|3298.79
02:31:08|3298.79
02:31:10|3298.79
02:31:10|3298.79
02:31:12|3299.17
02:31:13|3299.17
02:31:14|3299.05
02:31:15|3299.05
02:31:16|3299.05
02:31:17|3299.05
02:31:18|3299.05
02:31:19|3299.05
02:31:20|3299.05
02:31:20|3299.13
02:31:21|3299.36
02:31:22|3299.36
02:31:24|3299.22
02:31:25|3299.22
02:31:26|3299.22
02:31:27|3299.21
02:31:28|3299.22
02:31:29|3299.37
02:31:29|3299.37
02:31:31|3299.38
02:31:32|3299.44
02:31:33|3299.45
02:31:34|3299.57
02:31:35|3299.57
02:31:36|3299.73
02:31:37|3300.33
02:31:38|3300.35
02:31:39|3300.36
02:31:40|3300.73
02:31:41|3300.83
02:31:42|3301.
02:31:43|3301.
02:31:44|3301.
02:31:45|3301.
02:31:46|3301.
02:31:48|3301.
02:31:49|3301.
02:31:50|3301.
02:31:51|3301.
02:31:52|3300.99
02:31:53|3300.71
02:31:54|3300.71
02:31:55|3300.71
02:31:56|3300.71
02:31:57|3300.71
02:31:59|3300.63
02:32:00|3300.72
02:32:01|3300.72
02:32:02|3300.72
02:32:03|3300.72
02:32:04|3300.99
02:32:04|3300.99
02:32:06|3300.99
02:32:07|3300.99
02:32:09|3300.99
02:32:09|3300.99
02:32:10|3300.99
02:32:11|3300.99
02:32:12|3300.99
02:32:13|3301.15
02:32:14|3301.57
02:32:15|3301.57
02:32:16|3301.5
02:32:17|3301.48
02:32:18|3301.48
02:32:19|3301.48
02:32:20|3301.48
02:32:21|3301.45
02:32:22|3301.46
02:32:23|3301.46
02:32:24|3301.45
02:32:25|3301.45
02:32:26|3301.45
02:32:27|3301.45
02:32:28|3301.43
02:32:29|3301.44
02:32:31|3301.44
02:32:31|3301.44
02:32:32|3300.6
02:32:33|3300.6
02:32:35|3300.6
02:32:36|3300.6
02:32:36|3300.6
02:32:38|3300.09
02:32:39|3300.4
02:32:40|3300.71
02:32:41|3301.07
02:32:42|3301.07
02:32:43|3301.07
02:32:44|3301.07
02:32:45|3301.07
02:32:46|3301.06
02:32:47|3301.06
02:32:49|3301.07
02:32:50|3301.06
02:32:51|3300.65
02:32:52|3300.65
02:32:53|3300.66
02:32:54|3300.66
02:32:55|3300.08
02:32:56|3300.08
02:32:57|3300.08
02:32:58|3300.08
02:32:59|3300.08
02:33:00|3300.07
02:33:01|3300.08
02:33:02|3300.08
02:33:04|3300.04
02:33:05|3299.23
02:33:06|3299.23
02:33:07|3299.23
02:33:08|3299.23
02:33:09|3299.24
02:33:09|3299.24
02:33:11|3299.24
02:33:12|3299.24
02:33:13|3299.24
02:33:14|3299.41
02:33:15|3299.41
02:33:16|3299.41
02:33:17|3299.41
02:33:18|3299.41
02:33:19|3299.41
02:33:20|3299.41
02:33:21|3299.41
02:33:23|3299.41
02:33:24|3299.42
02:33:25|3299.42
02:33:26|3299.42
02:33:27|3299.42
02:33:28|3299.42
02:33:29|3299.42
02:33:30|3299.42
02:33:31|3299.42
02:33:32|3299.42
02:33:33|3299.42
02:33:34|3299.42
02:33:35|3299.42
02:33:36|3299.42
02:33:37|3299.42
02:33:38|3299.42
02:33:39|3299.26
02:33:40|3299.26
02:33:41|3299.26
02:33:42|3299.26
02:33:43|3299.26
02:33:44|3299.26
02:33:45|3299.27
02:33:46|3299.27
02:33:47|3299.27
02:33:49|3299.26
02:33:50|3298.46
02:33:52|3298.36
02:33:53|3298.36
02:33:54|3298.32
02:33:55|3298.32
02:33:56|3297.87
02:33:57|3297.87
02:33:58|3297.87
02:33:59|3297.87
02:34:00|3298.06
02:34:02|3297.01
02:34:02|3297.
02:34:04|3297.
02:34:05|3297.01
02:34:06|3297.01
02:34:07|3297.01
02:34:07|3297.01
02:34:09|3297.01
02:34:10|3297.19
02:34:11|3297.55
02:34:12|3297.55
02:34:13|3297.94
02:34:14|3297.94
02:34:15|3297.91
02:34:16|3297.91
02:34:17|3297.91
02:34:18|3297.91
02:34:19|3297.91
02:34:20|3297.92
02:34:21|3297.92
02:34:22|3297.89
02:34:23|3297.89
02:34:24|3297.9
02:34:25|3297.9
02:34:26|3297.9
02:34:27|3297.9
02:34:28|3297.62
02:34:29|3297.63
02:34:30|3297.81
02:34:31|3297.81
02:34:32|3297.08
02:34:33|3297.8
02:34:34|3298.5
02:34:35|3298.5
02:34:36|3298.32
02:34:37|3298.32
02:34:38|3298.32
02:34:39|3298.32
02:34:40|3298.33
02:34:41|3298.33
02:34:42|3298.33
02:34:43|3298.32
02:34:44|3298.49
02:34:45|3298.49
02:34:46|3298.49
02:34:47|3298.49
02:34:48|3298.49
02:34:49|3298.49
02:34:51|3298.49
02:34:51|3298.49
02:34:53|3298.49
02:34:54|3298.5
02:34:55|3298.5
02:34:56|3298.71
02:34:57|3298.71
02:34:58|3298.71
02:34:59|3298.71
02:35:00|3299.45
02:35:01|3299.45
02:35:02|3299.45
02:35:03|3299.46
02:35:04|3299.46
02:35:06|3299.46
02:35:06|3299.
02:35:07|3299.
02:35:09|3298.97
02:35:09|3298.97
02:35:10|3298.97
02:35:12|3299.02
02:35:13|3299.02
02:35:14|3299.36
02:35:15|3299.45
02:35:16|3299.45
02:35:16|3299.45
02:35:17|3299.45
02:35:18|3299.45
02:35:20|3299.45
02:35:21|3299.45
02:35:21|3299.45
02:35:22|3299.45
02:35:23|3299.45
02:35:25|3299.45
02:35:25|3299.45
02:35:27|3299.45
02:35:27|3299.45
02:35:29|3299.45
02:35:29|3299.45
02:35:31|3299.45
02:35:31|3299.44
02:35:33|3299.44
02:35:34|3299.45
02:35:35|3299.45
02:35:36|3299.45
02:35:37|3299.45
02:35:38|3299.45
02:35:39|3299.45
02:35:40|3299.45
02:35:41|3299.44
02:35:42|3298.79
02:35:43|3298.79
02:35:44|3298.79
02:35:45|3298.79
02:35:46|3298.79
02:35:47|3298.79
02:35:48|3298.79
02:35:49|3298.79
02:35:50|3298.79
02:35:52|3298.99
02:35:53|3298.99
02:35:55|3298.99
02:35:55|3298.99
02:35:56|3298.99
02:36:00|3299.16
02:36:01|3299.38
02:36:02|3299.38
02:36:03|3299.38
02:36:04|3299.38
02:36:05|3299.38
02:36:06|3299.38
02:36:07|3299.38
02:36:09|3299.38
02:36:09|3299.39
02:36:10|3299.55
02:36:11|3299.55
02:36:12|3299.73
02:36:13|3299.73
02:36:15|3299.73
02:36:15|3299.72
02:36:16|3299.72
02:36:17|3299.51
02:36:19|3299.51
02:36:20|3299.69
02:36:21|3299.69
02:36:23|3299.69
02:36:23|3299.7
02:36:24|3299.7
02:36:25|3299.72
02:36:26|3299.73
02:36:27|3299.73
02:36:29|3299.73
02:36:29|3299.73
02:36:31|3299.73
02:36:32|3299.73
02:36:32|3299.73
02:36:33|3299.74
02:36:34|3300.56
02:36:36|3300.56
02:36:36|3300.45
02:36:37|3300.46
02:36:39|3300.46
02:36:39|3300.46
02:36:40|3300.46
02:36:41|3300.46
02:36:42|3300.46
02:36:43|3300.46
02:36:44|3300.46
02:36:45|3300.46
02:36:47|3300.45
02:36:47|3300.46
02:36:48|3300.45
02:36:50|3300.45
02:36:50|3300.45
02:36:52|3300.46
02:36:54|3300.46
02:36:54|3300.46
02:36:56|3300.46
02:36:57|3300.46
02:36:58|3300.45
02:36:59|3300.45
02:37:01|3300.45
02:37:02|3300.45
02:37:03|3300.45
02:37:04|3300.45
02:37:05|3300.45
02:37:06|3300.45
02:37:07|3300.45
02:37:08|3300.45
02:37:09|3300.46
02:37:10|3300.46
02:37:11|3300.46
02:37:12|3300.46
02:37:14|3300.46
02:37:14|3300.57
02:37:15|3300.57
02:37:16|3300.58
02:37:17|3300.58
02:37:18|3300.58
02:37:19|3300.66
02:37:20|3300.66
02:37:21|3300.9
02:37:22|3300.9
02:37:23|3301.48
02:37:24|3301.48
02:37:25|3301.48
02:37:26|3301.48
02:37:27|3301.48
02:37:28|3301.59
02:37:29|3301.59
02:37:31|3301.59
02:37:31|3301.59
02:37:32|3301.59
02:37:33|3301.66
02:37:34|3302.
02:37:36|3302.08
02:37:36|3302.15
02:37:37|3302.44
02:37:38|3302.44
02:37:39|3302.44
02:37:40|3302.74
02:37:42|3302.75
02:37:42|3302.99
02:37:43|3303.22
02:37:44|3303.23
02:37:45|3303.23
02:37:46|3303.23
02:37:47|3303.23
02:37:48|3303.22
02:37:49|3303.23
02:37:50|3303.29
02:37:51|3303.29
02:37:53|3303.3
02:37:53|3303.3
02:37:55|3303.35
02:37:57|3303.29
02:37:58|3303.3
02:37:59|3303.3
02:38:00|3303.3
02:38:01|3303.3
02:38:03|3304.
02:38:04|3303.87
02:38:05|3304.21
02:38:06|3304.22
02:38:07|3304.22
02:38:07|3304.01
02:38:09|3304.01
02:38:10|3304.01
02:38:12|3304.02
02:38:12|3304.02
02:38:13|3304.01
02:38:14|3304.02
02:38:15|3304.02
02:38:16|3304.1
02:38:17|3304.34
02:38:18|3304.49
02:38:19|3304.49
02:38:20|3304.49
02:38:21|3304.49
02:38:22|3304.5
02:38:23|3304.5
02:38:25|3304.75
02:38:25|3304.91
02:38:26|3304.98
02:38:28|3304.62
02:38:29|3304.5
02:38:30|3304.5
02:38:31|3304.13
02:38:31|3304.13
02:38:33|3304.13
02:38:34|3304.13
02:38:34|3304.13
02:38:36|3304.12
02:38:37|3304.12
02:38:37|3304.12
02:38:39|3303.52
02:38:39|3303.52
02:38:40|3303.52
02:38:41|3303.52
02:38:42|3303.52
02:38:43|3303.35
02:38:44|3303.35
02:38:45|3303.01
02:38:46|3303.01
02:38:48|3303.01
02:38:48|3302.54
02:38:49|3302.53
02:38:50|3302.53
02:38:51|3302.54
02:38:52|3302.54
02:38:54|3302.28
02:38:55|3302.28
02:38:56|3302.28
02:38:57|3302.28
02:38:59|3302.28
02:38:59|3302.28
02:39:00|3302.28
02:39:01|3302.29
02:39:03|3302.29
02:39:04|3302.01
02:39:04|3302.01
02:39:05|3302.01
02:39:06|3301.71
02:39:07|3301.71
02:39:09|3301.71
02:39:11|3301.71
02:39:11|3301.71
02:39:13|3301.7
02:39:14|3301.71
02:39:15|3301.34
02:39:16|3301.34
02:39:16|3301.34
02:39:17|3301.34
02:39:19|3301.25
02:39:19|3301.25
02:39:21|3301.24
02:39:21|3301.24
02:39:22|3301.24
02:39:23|3301.24
02:39:24|3301.24
02:39:25|3301.25
02:39:27|3301.25
02:39:28|3301.25
02:39:28|3301.25
02:39:30|3301.25
02:39:31|3301.18
02:39:31|3301.18
02:39:33|3301.18
02:39:34|3301.02
02:39:34|3301.02
02:39:35|3301.02
02:39:37|3301.02
02:39:37|3301.02
02:39:38|3301.02
02:39:39|3301.02
02:39:40|3301.02
02:39:42|3301.02
02:39:43|3301.02
02:39:44|3301.02
02:39:45|3301.02
02:39:46|3301.02
02:39:47|3301.02
02:39:48|3301.02
02:39:49|3301.02
02:39:50|3301.02
02:39:51|3301.01
02:39:52|3301.02
02:39:53|3301.02
02:39:54|3301.02
02:39:56|3301.02
02:39:57|3301.02
02:39:58|3301.02
02:40:00|3301.02
02:40:01|3301.01
02:40:02|3301.01
02:40:03|3301.02
02:40:04|3301.7
02:40:05|3301.7
02:40:06|3302.
02:40:07|3302.
02:40:08|3302.27
02:40:09|3302.27
02:40:10|3302.95
02:40:11|3302.72
02:40:12|3302.72
02:40:13|3302.72
02:40:14|3302.72
02:40:15|3302.72
02:40:16|3302.72
02:40:17|3302.72
02:40:18|3302.42
02:40:19|3302.43
02:40:20|3302.43
02:40:21|3302.42
02:40:22|3302.42
02:40:23|3302.42
02:40:25|3302.42
02:40:25|3302.43
02:40:26|3302.43
02:40:28|3302.43
02:40:28|3302.99
02:40:29|3303.81
02:40:30|3303.81
02:40:31|3303.81
02:40:32|3303.81
02:40:33|3303.81
02:40:34|3303.81
02:40:35|3303.57
02:40:36|3303.57
02:40:38|3304.6
02:40:38|3304.37
02:40:39|3304.37
02:40:41|3303.85
02:40:42|3304.06
02:40:43|3304.06
02:40:44|3304.06
02:40:45|3304.06
02:40:46|3304.06
02:40:47|3304.06
02:40:48|3304.06
02:40:49|3303.63
02:40:50|3303.63
02:40:51|3303.63
02:40:52|3303.63
02:40:53|3303.63
02:40:54|3303.76
02:40:55|3303.76
02:40:57|3303.76
02:40:58|3303.76
02:40:59|3303.85
02:41:00|3303.85
02:41:02|3304.01
02:41:03|3304.01
02:41:05|3304.01
02:41:05|3304.01
02:41:06|3304.
02:41:07|3304.
02:41:09|3304.
02:41:10|3304.
02:41:11|3304.
02:41:11|3304.01
02:41:13|3304.01
02:41:13|3304.01
02:41:15|3304.01
02:41:16|3304.01
02:41:17|3304.
02:41:18|3304.
02:41:19|3304.
02:41:20|3304.
02:41:21|3304.
02:41:22|3304.
02:41:23|3304.
02:41:24|3304.
02:41:25|3304.
02:41:26|3304.
02:41:27|3304.
02:41:28|3304.
02:41:29|3304.
02:41:30|3304.
02:41:31|3304.
02:41:32|3304.01
02:41:33|3304.01
02:41:34|3304.01
02:41:35|3304.01
02:41:36|3304.01
02:41:37|3304.01
02:41:38|3304.01
02:41:39|3304.01
02:41:40|3304.01
02:41:41|3304.01
02:41:42|3304.01
02:41:43|3304.01
02:41:45|3304.01
02:41:45|3304.01
02:41:46|3304.
02:41:48|3304.
02:41:49|3304.
02:41:50|3304.
02:41:51|3304.
02:41:52|3304.
02:41:52|3304.01
02:41:54|3304.01
02:41:55|3304.01
02:41:55|3304.01
02:41:57|3303.1
02:41:59|3304.31
02:42:00|3304.31
02:42:01|3304.31
02:42:02|3304.31
02:42:03|3304.31
02:42:05|3304.73
02:42:06|3304.73
02:42:07|3304.73
02:42:08|3304.72
02:42:09|3304.81
02:42:10|3304.81
02:42:11|3304.82
02:42:12|3304.89
02:42:13|3304.89
02:42:14|3304.89
02:42:15|3304.89
02:42:17|3304.89
02:42:17|3305.19
02:42:18|3305.19
02:42:19|3305.05
02:42:21|3305.19
02:42:22|3305.19
02:42:23|3305.19
02:42:23|3305.2
02:42:25|3305.26
02:42:26|3305.42
02:42:27|3305.43
02:42:27|3305.43
02:42:29|3305.57
02:42:30|3305.6
02:42:31|3305.74
02:42:32|3305.79
02:42:33|3305.79
02:42:34|3305.79
02:42:35|3305.8
02:42:36|3305.84
02:42:37|3305.84
02:42:38|3305.97
02:42:39|3306.
02:42:40|3306.12
02:42:41|3306.13
02:42:42|3306.13
02:42:43|3306.45
02:42:44|3306.46
02:42:45|3306.46
02:42:46|3306.45
02:42:47|3306.45
02:42:48|3306.45
02:42:49|3306.46
02:42:50|3306.46
02:42:51|3306.46
02:42:52|3306.47
02:42:53|3306.47
02:42:54|3306.47
02:42:55|3306.73
02:42:56|3306.79
02:42:57|3306.8
02:42:59|3306.94
02:42:59|3306.93
02:43:01|3306.94
02:43:02|3306.94
02:43:03|3306.94
02:43:04|3306.94
02:43:06|3307.41
02:43:06|3307.41
02:43:07|3307.75
02:43:08|3307.52
02:43:09|3307.52
02:43:10|3307.52
02:43:11|3307.52
02:43:12|3307.53
02:43:13|3307.2
02:43:14|3307.2
02:43:15|3307.2
02:43:17|3307.2
02:43:17|3307.2
02:43:19|3307.2
02:43:20|3307.19
02:43:21|3306.75
02:43:21|3306.27
02:43:22|3306.27
02:43:24|3306.27
02:43:24|3306.39
02:43:26|3306.38
02:43:27|3306.39
02:43:28|3306.39
02:43:29|3306.39
02:43:30|3306.32
02:43:30|3306.32
02:43:32|3306.32
02:43:33|3306.15
02:43:33|3306.15
02:43:35|3306.15
02:43:36|3306.15
02:43:37|3306.15
02:43:38|3306.15
02:43:39|3306.15
02:43:40|3305.85
02:43:41|3305.85
02:43:42|3305.85
02:43:43|3305.85
02:43:44|3305.81
02:43:45|3305.82
02:43:46|3305.4
02:43:47|3305.4
02:43:48|3305.4
02:43:49|3305.65
02:43:50|3305.65
02:43:51|3305.65
02:43:52|3305.64
02:43:53|3305.64
02:43:55|3305.64
02:43:55|3305.64
02:43:56|3305.79
02:43:58|3305.8
02:43:59|3305.8
02:44:00|3305.8
02:44:02|3305.8
02:44:02|3305.8
02:44:04|3305.8
02:44:05|3305.8
02:44:06|3305.8
02:44:07|3305.8
02:44:08|3305.8
02:44:09|3305.8
02:44:10|3305.8
02:44:11|3305.8
02:44:12|3305.8
02:44:13|3305.8
02:44:15|3306.26
02:44:15|3306.26
02:44:17|3306.26
02:44:17|3306.26
02:44:18|3306.26
02:44:20|3306.26
02:44:21|3306.26
02:44:22|3306.26
02:44:22|3306.26
02:44:23|3306.26
02:44:24|3306.26
02:44:26|3306.74
02:44:27|3306.74
02:44:28|3306.99
02:44:29|3307.16
02:44:29|3307.16
02:44:31|3307.16
02:44:32|3307.16
02:44:32|3307.99
02:44:34|3307.98
02:44:34|3307.98
02:44:36|3307.98
02:44:36|3307.98
02:44:38|3307.98
02:44:39|3307.98
02:44:39|3307.97
02:44:41|3307.98
02:44:42|3307.75
02:44:43|3307.73
02:44:44|3306.73
02:44:44|3306.73
02:44:46|3306.73
02:44:47|3306.73
02:44:48|3306.73
02:44:49|3306.39
02:44:50|3306.39
02:44:51|3306.39
02:44:52|3306.39
02:44:54|3306.39
02:44:54|3306.39
02:44:55|3306.39
02:44:56|3306.39
02:44:57|3306.39
02:44:58|3306.39
02:44:59|3306.39
02:45:01|3306.39
02:45:01|3306.39
02:45:02|3306.39
02:45:04|3306.39
02:45:06|3306.38
02:45:06|3306.39
02:45:07|3306.39
02:45:08|3307.11
02:45:10|3307.11
02:45:10|3307.6
02:45:11|3307.6
02:45:13|3307.89
02:45:14|3307.89
02:45:15|3307.88
02:45:16|3307.88
02:45:17|3307.88
02:45:18|3307.88
02:45:19|3307.69
02:45:20|3307.69
02:45:21|3307.82
02:45:22|3307.81
02:45:23|3307.81
02:45:24|3307.81
02:45:25|3307.81
02:45:26|3307.18
02:45:27|3307.17
02:45:28|3306.43
02:45:29|3306.43
02:45:30|3306.42
02:45:31|3306.42
02:45:32|3306.42
02:45:34|3306.42
02:45:34|3306.42
02:45:35|3305.6
02:45:37|3305.6
02:45:37|3305.6
02:45:38|3305.48
02:45:39|3305.48
02:45:40|3305.48
02:45:42|3305.48
02:45:42|3305.48
02:45:43|3305.48
02:45:45|3305.75
02:45:45|3305.75
02:45:46|3305.75
02:45:47|3305.94
02:45:48|3305.94
02:45:49|3305.94
02:45:50|3305.94
02:45:52|3305.93
02:45:52|3305.93
02:45:54|3305.45
02:45:54|3304.73
02:45:56|3304.79
02:45:56|3304.79
02:45:57|3305.41
02:45:58|3305.64
02:45:59|3305.64
02:46:00|3305.64
02:46:02|3305.64
02:46:03|3305.06
02:46:04|3305.06
02:46:05|3305.06
02:46:07|3305.06
02:46:08|3305.06
02:46:08|3304.33
02:46:09|3305.27
02:46:11|3305.08
02:46:12|3305.27
02:46:13|3305.27
02:46:14|3305.27
02:46:15|3305.83
02:46:16|3305.84
02:46:17|3305.84
02:46:18|3305.84
02:46:19|3305.84
02:46:20|3305.84
02:46:21|3305.84
02:46:22|3305.84
02:46:24|3305.84
02:46:25|3305.84
02:46:26|3305.84
02:46:26|3305.84
02:46:27|3305.84
02:46:29|3305.84
02:46:30|3305.84
02:46:30|3305.84
02:46:32|3305.84
02:46:33|3305.84
02:46:34|3305.84
02:46:35|3305.84
02:46:35|3305.84
02:46:37|3305.84
02:46:38|3306.01
02:46:38|3305.68
02:46:40|3305.68
02:46:41|3305.68
02:46:42|3305.68
02:46:43|3305.68
02:46:44|3305.68
02:46:45|3305.68
02:46:46|3305.68
02:46:46|3305.68
02:46:48|3305.68
02:46:49|3305.68
02:46:50|3305.68
02:46:51|3305.68
02:46:52|3305.68
02:46:53|3305.68
02:46:54|3305.07
02:46:55|3305.07
02:46:56|3305.07
02:46:56|3305.07
02:46:58|3305.07
02:46:59|3305.07
02:47:00|3305.07
02:47:01|3305.06
02:47:02|3305.06
02:47:04|3305.07
02:47:04|3305.07
02:47:05|3305.07
02:47:07|3305.07
02:47:08|3305.07
02:47:09|3305.07
02:47:10|3305.07
02:47:11|3305.07
02:47:12|3305.07
02:47:13|3305.07
02:47:14|3305.07
02:47:15|3305.07
02:47:16|3305.01
02:47:17|3305.01
02:47:19|3305.01
02:47:20|3305.
02:47:20|3305.
02:47:22|3305.
02:47:22|3305.
02:47:24|3305.67
02:47:25|3305.89
02:47:26|3305.89
02:47:27|3305.73
02:47:28|3305.73
02:47:29|3305.73
02:47:30|3305.73
02:47:30|3305.73
02:47:32|3305.73
02:47:33|3305.73
02:47:34|3305.74
02:47:35|3305.74
02:47:36|3305.73
02:47:37|3305.74
02:47:38|3305.74
02:47:39|3305.74
02:47:40|3305.74
02:47:41|3305.74
02:47:42|3305.74
02:47:43|3305.74
02:47:44|3305.74
02:47:45|3305.74
02:47:47|3305.74
02:47:47|3305.74
02:47:49|3305.74
02:47:49|3305.74
02:47:51|3305.74
02:47:52|3305.74
02:47:52|3305.53
02:47:53|3305.54
02:47:55|3305.43
02:47:56|3305.43
02:47:57|3305.43
02:47:58|3305.14
02:47:58|3305.14
02:48:00|3305.14
02:48:00|3305.14
02:48:02|3305.14
02:48:03|3305.14
02:48:05|3305.14
02:48:06|3305.42
02:48:07|3305.42
02:48:08|3305.42
02:48:09|3305.42
02:48:10|3305.42
02:48:11|3305.65
02:48:12|3305.65
02:48:13|3305.65
02:48:14|3305.65
02:48:15|3305.73
02:48:17|3305.73
02:48:17|3305.73
02:48:18|3305.73
02:48:19|3305.73
02:48:20|3305.74
02:48:21|3305.74
02:48:22|3305.74
02:48:23|3305.74
02:48:24|3306.43
02:48:26|3306.79
02:48:26|3306.79
02:48:27|3306.78
02:48:28|3306.78
02:48:29|3306.79
02:48:30|3306.78
02:48:32|3306.78
02:48:32|3306.78
02:48:33|3306.78
02:48:34|3306.78
02:48:35|3306.78
02:48:36|3306.78
02:48:37|3306.79
02:48:38|3306.79
02:48:39|3306.79
02:48:40|3306.78
02:48:41|3307.54
02:48:42|3307.54
02:48:43|3307.54
02:48:44|3307.54
02:48:45|3307.54
02:48:46|3307.55
02:48:48|3307.55
02:48:48|3307.55
02:48:49|3307.55
02:48:50|3307.55
02:48:51|3307.54
02:48:52|3307.35
02:48:53|3307.35
02:48:54|3307.35
02:48:55|3307.35
02:48:56|3307.71
02:48:57|3307.89
02:48:58|3307.89
02:48:59|3307.89
02:49:00|3307.89
02:49:01|3307.89
02:49:02|3307.89
02:49:04|3307.89
02:49:05|3307.89
02:49:06|3307.7
02:49:08|3307.7
02:49:09|3307.7
02:49:09|3307.7
02:49:10|3307.7
02:49:12|3307.69
02:49:13|3307.69
02:49:13|3307.69
02:49:14|3307.56
02:49:16|3307.56
02:49:17|3307.56
02:49:17|3307.57
02:49:20|3307.57
02:49:20|3307.57
02:49:21|3307.57
02:49:22|3307.57
02:49:23|3307.57
02:49:25|3307.57
02:49:25|3307.46
02:49:26|3307.46
02:49:27|3307.46
02:49:29|3307.46
02:49:30|3307.51
02:49:30|3307.57
02:49:31|3307.57
02:49:32|3307.57
02:49:34|3307.58
02:49:35|3307.58
02:49:36|3307.58
02:49:37|3307.58
02:49:38|3307.1
02:49:39|3307.1
02:49:40|3307.1
02:49:41|3307.1
02:49:42|3307.1
02:49:43|3307.1
02:49:44|3307.1
02:49:45|3307.1
02:49:46|3307.09
02:49:47|3307.1
02:49:48|3307.09
02:49:49|3306.5
02:49:50|3305.8
02:49:51|3305.8
02:49:52|3305.8
02:49:53|3305.8
02:49:54|3306.
02:49:55|3306.
02:49:56|3306.07
02:49:57|3306.07
02:49:58|3306.08
02:49:59|3306.08
02:50:00|3306.08
02:50:01|3306.08
02:50:02|3306.08
02:50:03|3306.07
02:50:04|3306.07
02:50:06|3306.07
02:50:07|3306.08
02:50:08|3306.08
02:50:10|3305.8
02:50:11|3305.8
02:50:11|3305.8
02:50:12|3305.73
02:50:13|3305.73
02:50:15|3305.73
02:50:15|3305.73
02:50:17|3305.73
02:50:18|3305.74
02:50:19|3305.74
02:50:20|3305.8
02:50:21|3305.8
02:50:22|3305.8
02:50:23|3305.8
02:50:24|3305.8
02:50:25|3305.8
02:50:26|3305.8
02:50:27|3305.58
02:50:28|3305.58
02:50:29|3305.48
02:50:30|3305.48
02:50:31|3305.48
02:50:32|3305.49
02:50:33|3305.49
02:50:34|3305.49
02:50:35|3305.49
02:50:36|3305.49
02:50:37|3305.49
02:50:38|3305.49
02:50:39|3305.49
02:50:40|3305.49
02:50:41|3305.49
02:50:42|3305.49
02:50:43|3305.49
02:50:44|3305.49
02:50:45|3305.49
02:50:46|3305.07
02:50:47|3305.01
02:50:48|3305.01
02:50:49|3305.01
02:50:50|3305.01
02:50:51|3305.01
02:50:52|3305.01
02:50:53|3305.02
02:50:54|3305.02
02:50:55|3305.06
02:50:56|3305.06
02:50:57|3305.06
02:50:58|3305.06
02:50:59|3305.06
02:51:00|3305.06
02:51:01|3305.06
02:51:02|3305.06
02:51:03|3305.06
02:51:04|3305.74
02:51:05|3305.75
02:51:07|3305.75
02:51:07|3305.74
02:51:09|3306.74
02:51:10|3306.74
02:51:12|3306.73
02:51:12|3306.73
02:51:13|3306.44
02:51:14|3306.3
02:51:15|3305.98
02:51:16|3305.98
02:51:18|3306.12
02:51:18|3306.12
02:51:20|3306.13
02:51:21|3306.13
02:51:22|3306.13
02:51:22|3306.02
02:51:23|3306.02
02:51:24|3306.02
02:51:25|3306.02
02:51:27|3306.02
02:51:28|3306.02
02:51:29|3306.02
02:51:30|3306.02
02:51:31|3306.02
02:51:32|3306.02
02:51:33|3306.02
02:51:34|3306.02
02:51:35|3306.02
02:51:36|3306.03
02:51:37|3306.03
02:51:38|3306.03
02:51:39|3306.03
02:51:40|3306.03
02:51:41|3306.03
02:51:42|3306.03
02:51:43|3306.03
02:51:44|3306.17
02:51:45|3306.17
02:51:46|3306.17
02:51:47|3306.17
02:51:48|3306.16
02:51:49|3306.16
02:51:50|3305.81
02:51:51|3305.4
02:51:52|3305.4
02:51:53|3305.4
02:51:54|3305.4
02:51:55|3305.4
02:51:56|3305.4
02:51:57|3305.31
02:51:58|3305.31
02:51:59|3305.31
02:52:00|3305.31
02:52:01|3305.18
02:52:02|3305.18
02:52:03|3305.18
02:52:04|3305.18
02:52:05|3305.18
02:52:06|3305.18
02:52:08|3305.18
02:52:09|3305.18
02:52:10|3305.18
02:52:11|3305.99
02:52:12|3305.99
02:52:13|3306.
02:52:14|3305.99
02:52:16|3306.19
02:52:16|3306.19
02:52:17|3306.19
02:52:18|3306.19
02:52:19|3306.19
02:52:20|3306.19
02:52:21|3306.19
02:52:22|3306.19
02:52:24|3306.19
02:52:24|3306.19
02:52:25|3306.2
02:52:26|3306.2
02:52:28|3306.2
02:52:29|3306.2
02:52:30|3306.2
02:52:31|3306.67
02:52:32|3306.67
02:52:33|3306.67
02:52:34|3306.67
02:52:35|3306.67
02:52:36|3306.67
02:52:37|3306.67
02:52:38|3306.67
02:52:39|3306.67
02:52:40|3306.67
02:52:42|3306.67
02:52:42|3306.5
02:52:44|3306.5
02:52:44|3306.5
02:52:45|3306.46
02:52:47|3306.46
02:52:47|3306.46
02:52:48|3306.46
02:52:50|3306.46
02:52:51|3306.46
02:52:51|3306.46
02:52:52|3306.46
02:52:53|3306.46
02:52:54|3306.46
02:52:56|3305.97
02:52:57|3305.97
02:52:58|3305.97
02:52:59|3305.97
02:53:00|3305.97
02:53:01|3305.97
02:53:02|3306.15
02:53:03|3306.15
02:53:04|3306.15
02:53:05|3306.15
02:53:06|3306.15
02:53:07|3306.15
02:53:08|3306.15
02:53:10|3306.15
02:53:11|3306.15
02:53:12|3306.15
02:53:13|3305.18
02:53:14|3305.17
02:53:15|3305.58
02:53:16|3305.58
02:53:17|3305.58
02:53:18|3305.39
02:53:20|3305.39
02:53:20|3305.39
02:53:21|3305.39
02:53:22|3305.39
02:53:24|3305.2
02:53:25|3305.2
02:53:26|3305.2
02:53:26|3305.19
02:53:27|3305.01
02:53:29|3305.01
02:53:29|3305.01
02:53:31|3305.01
02:53:32|3305.24
02:53:33|3305.14
02:53:33|3305.14
02:53:35|3305.14
02:53:36|3305.14
02:53:37|3305.14
02:53:38|3305.14
02:53:39|3305.14
02:53:40|3305.14
02:53:41|3305.32
02:53:42|3305.32
02:53:43|3305.32
02:53:44|3305.32
02:53:45|3305.32
02:53:46|3305.31
02:53:47|3305.31
02:53:48|3305.31
02:53:49|3305.31
02:53:50|3305.31
02:53:51|3305.32
02:53:52|3305.32
02:53:53|3305.32
02:53:54|3305.32
02:53:55|3305.32
02:53:56|3305.32
02:53:57|3305.31
02:53:58|3305.31
02:53:59|3305.3
02:54:00|3305.3
02:54:01|3305.3
02:54:02|3305.29
02:54:03|3305.14
02:54:04|3305.13
02:54:05|3305.28
02:54:06|3305.28
02:54:07|3305.28
02:54:08|3305.28
02:54:10|3305.28
02:54:11|3305.28
02:54:12|3305.28
02:54:13|3305.13
02:54:15|3305.27
02:54:15|3305.27
02:54:17|3305.05
02:54:18|3305.05
02:54:19|3305.45
02:54:21|3305.45
02:54:21|3305.45
02:54:22|3305.44
02:54:24|3305.44
02:54:25|3305.44
02:54:26|3305.44
02:54:27|3305.45
02:54:27|3305.44
02:54:28|3305.41
02:54:30|3305.41
02:54:31|3305.41
02:54:32|3305.29
02:54:32|3305.29
02:54:34|3305.14
02:54:35|3305.14
02:54:36|3305.14
02:54:36|3305.14
02:54:37|3305.14
02:54:39|3305.14
02:54:40|3305.14
02:54:41|3305.14
02:54:42|3305.13
02:54:43|3305.09
02:54:44|3304.75
02:54:45|3304.75
02:54:46|3304.66
02:54:47|3304.66
02:54:48|3304.46
02:54:49|3304.46
02:54:50|3304.11
02:54:51|3304.48
02:54:52|3304.48
02:54:53|3304.48
02:54:54|3304.48
02:54:55|3304.47
02:54:56|3304.47
02:54:57|3304.47
02:54:58|3304.45
02:54:59|3304.38
02:55:00|3304.48
02:55:02|3304.46
02:55:02|3303.56
02:55:03|3303.63
02:55:04|3303.93
02:55:05|3304.07
02:55:06|3304.44
02:55:07|3304.44
02:55:08|3304.44
02:55:10|3304.44
02:55:11|3304.44
02:55:13|3303.88
02:55:14|3303.88
02:55:15|3303.95
02:55:16|3304.18
02:55:17|3304.18
02:55:17|3304.17
02:55:19|3304.17
02:55:20|3304.04
02:55:21|3304.04
02:55:22|3304.04
02:55:23|3304.04
02:55:24|3304.04
02:55:26|3304.04
02:55:26|3304.03
02:55:27|3303.66
02:55:28|3303.66
02:55:30|3303.66
02:55:31|3303.66
02:55:32|3303.66
02:55:33|3303.65
02:55:34|3303.66
02:55:35|3303.66
02:55:36|3303.66
02:55:37|3303.66
02:55:38|3303.65
02:55:39|3303.55
02:55:40|3303.56
02:55:41|3303.56
02:55:42|3303.37
02:55:43|3303.1
02:55:44|3303.1
02:55:45|3303.1
02:55:46|3303.09
02:55:47|3303.09
02:55:48|3303.05
02:55:49|3303.01
02:55:50|3303.01
02:55:51|3303.01
02:55:52|3303.01
02:55:53|3303.
02:55:54|3303.
02:55:55|3303.
02:55:56|3303.
02:55:58|3303.
02:55:58|3303.
02:55:59|3303.
02:56:00|3303.
02:56:01|3303.
02:56:02|3303.
02:56:03|3302.94
02:56:04|3302.94
02:56:05|3302.94
02:56:06|3302.94
02:56:07|3302.94
02:56:08|3302.93
02:56:09|3302.93
02:56:11|3302.93
02:56:12|3302.94
02:56:13|3302.94
02:56:15|3302.93
02:56:16|3302.94
02:56:17|3302.94
02:56:17|3302.94
02:56:19|3302.94
02:56:20|3302.94
02:56:21|3302.94
02:56:22|3302.94
02:56:23|3302.94
02:56:25|3302.94
02:56:26|3302.94
02:56:26|3302.94
02:56:28|3302.94
02:56:29|3302.94
02:56:30|3302.94
02:56:31|3302.94
02:56:32|3302.94
02:56:33|3302.94
02:56:34|3302.94
02:56:35|3302.94
02:56:36|3302.94
02:56:37|3302.94
02:56:38|3302.94
02:56:39|3302.94
02:56:40|3302.94
02:56:41|3302.93
02:56:42|3302.94
02:56:43|3303.34
02:56:44|3303.64
02:56:45|3303.64
02:56:46|3303.64
02:56:47|3303.64
02:56:48|3303.52
02:56:49|3304.12
02:56:50|3304.12
02:56:51|3304.34
02:56:53|3304.34
02:56:53|3304.34
02:56:54|3304.35
02:56:55|3304.35
02:56:56|3304.35
02:56:58|3304.61
02:56:58|3304.61
02:56:59|3304.61
02:57:00|3304.62
02:57:01|3304.62
02:57:03|3304.62
02:57:03|3304.62
02:57:04|3304.62
02:57:05|3304.61
02:57:06|3304.61
02:57:07|3304.61
02:57:08|3304.61
02:57:09|3304.61
02:57:10|3304.15
02:57:12|3304.15
02:57:13|3304.15
02:57:14|3304.15
02:57:15|3304.15
02:57:17|3304.15
02:57:18|3304.15
02:57:19|3304.15
02:57:21|3304.15
02:57:22|3304.15
02:57:23|3303.68
02:57:24|3303.79
02:57:25|3303.76
02:57:25|3303.76
02:57:27|3303.76
02:57:28|3303.76
02:57:28|3303.76
02:57:30|3303.68
02:57:31|3303.67
02:57:32|3303.67
02:57:33|3303.67
02:57:34|3303.67
02:57:36|3304.03
02:57:36|3303.95
02:57:37|3303.95
02:57:38|3303.95
02:57:39|3303.95
02:57:40|3303.95
02:57:41|3303.95
02:57:42|3303.95
02:57:44|3303.95
02:57:44|3303.95
02:57:45|3303.94
02:57:47|3303.95
02:57:48|3303.95
02:57:48|3303.95
02:57:49|3303.95
02:57:51|3303.95
02:57:52|3303.94
02:57:53|3303.94
02:57:54|3303.94
02:57:55|3303.94
02:57:56|3303.94
02:57:57|3303.95
02:57:58|3304.11
02:57:59|3304.11
02:58:00|3304.11
02:58:01|3304.59
02:58:02|3304.59
02:58:03|3304.59
02:58:04|3304.58
02:58:05|3304.58
02:58:06|3304.58
02:58:07|3304.58
02:58:08|3304.58
02:58:09|3304.58
02:58:10|3304.58
02:58:11|3304.8
02:58:12|3304.8
02:58:14|3304.8
02:58:15|3304.8
02:58:16|3304.38
02:58:17|3304.3
02:58:18|3303.98
02:58:19|3303.98
02:58:21|3303.98
02:58:21|3303.98
02:58:22|3303.98
02:58:23|3303.98
02:58:24|3303.98
02:58:25|3303.98
02:58:26|3303.98
02:58:27|3304.21
02:58:29|3304.21
02:58:29|3304.22
02:58:30|3304.22
02:58:31|3304.12
02:58:32|3304.12
02:58:33|3304.23
02:58:34|3304.24
02:58:35|3304.24
02:58:36|3304.24
02:58:37|3304.24
02:58:38|3304.24
02:58:40|3304.24
02:58:40|3304.24
02:58:41|3304.24
02:58:42|3304.24
02:58:43|3304.24
02:58:44|3304.24
02:58:45|3304.24
02:58:46|3304.24
02:58:47|3304.24
02:58:48|3304.24
02:58:49|3304.24
02:58:50|3304.24
02:58:51|3304.24
02:58:52|3304.11
02:58:53|3304.11
02:58:54|3304.11
02:58:55|3304.11
02:58:56|3304.12
02:58:57|3304.12
02:58:58|3304.12
02:58:59|3304.12
02:59:01|3304.12
02:59:01|3304.12
02:59:02|3304.13
02:59:03|3304.13
02:59:04|3304.13
02:59:05|3304.13
02:59:06|3304.13
02:59:07|3304.13
02:59:08|3304.13
02:59:09|3304.13
02:59:10|3303.68
02:59:11|3303.68
02:59:12|3303.68
02:59:14|3303.68
02:59:15|3303.68
02:59:17|3303.68
02:59:18|3303.68
02:59:19|3303.68
02:59:20|3303.68
02:59:21|3303.68
02:59:22|3303.68
02:59:23|3303.53
02:59:24|3303.53
02:59:25|3303.53
02:59:26|3303.54
02:59:27|3302.23
02:59:28|3302.01
02:59:29|3302.43
02:59:31|3302.69
02:59:31|3302.69
02:59:33|3302.69
02:59:33|3302.69
02:59:35|3302.69
02:59:36|3302.69
02:59:37|3302.69
02:59:38|3302.69
02:59:39|3302.56
02:59:40|3302.56
02:59:40|3302.57
02:59:41|3302.56
02:59:43|3302.17
02:59:44|3302.17
02:59:45|3302.17
02:59:46|3302.16
02:59:47|3302.17
02:59:48|3302.17
02:59:48|3302.17
02:59:50|3302.17
02:59:51|3302.17
02:59:51|3302.16
02:59:52|3302.17
02:59:54|3302.17
02:59:55|3302.16
02:59:55|3302.16
02:59:57|3302.03
02:59:58|3302.02
02:59:59|3302.02
03:00:00|3302.02
03:00:01|3301.51
03:00:03|3301.51
03:00:04|3301.8
03:00:06|3301.81
03:00:06|3301.81
03:00:07|3301.81
03:00:08|3301.8
03:00:09|3302.17
03:00:10|3302.57
03:00:11|3302.58
03:00:12|3302.58
03:00:13|3302.57
03:00:15|3303.11
03:00:15|3303.1
03:00:17|3303.11
03:00:18|3303.11
03:00:20|3303.11
03:00:20|3303.11
03:00:21|3303.1
03:00:22|3303.11
03:00:23|3303.11
03:00:25|3303.1
03:00:26|3303.1
03:00:26|3303.1
03:00:27|3303.11
03:00:29|3303.11
03:00:29|3303.22
03:00:30|3303.1
03:00:32|3303.1
03:00:33|3303.96
03:00:33|3304.33
03:00:35|3304.33
03:00:35|3304.33
03:00:37|3304.33
03:00:37|3304.32
03:00:39|3304.32
03:00:40|3304.33
03:00:41|3304.33
03:00:42|3304.33
03:00:43|3303.31
03:00:44|3303.32
03:00:45|3303.32
03:00:46|3303.32
03:00:47|3303.32
03:00:48|3303.32
03:00:49|3303.32
03:00:50|3303.32
03:00:51|3303.32
03:00:52|3303.32
03:00:53|3303.32
03:00:54|3303.31
03:00:55|3303.31
03:00:56|3303.31
03:00:56|3303.31
03:00:58|3303.31
03:00:59|3303.31
03:01:00|3303.31
03:01:01|3303.12
03:01:02|3303.12
03:01:03|3302.51
03:01:04|3302.51
03:01:05|3302.51
03:01:06|3302.49
03:01:07|3302.49
03:01:08|3302.49
03:01:09|3302.5
03:01:10|3302.56
03:01:11|3302.56
03:01:12|3302.56
03:01:13|3302.56
03:01:14|3302.56
03:01:15|3302.56
03:01:17|3302.55
03:01:17|3302.55
03:01:19|3302.55
03:01:20|3302.55
03:01:21|3302.55
03:01:22|3302.55
03:01:23|3302.55
03:01:24|3302.56
03:01:26|3302.56
03:01:27|3302.4
03:01:28|3302.4
03:01:29|3302.4
03:01:29|3302.4
03:01:31|3302.4
03:01:32|3302.43
03:01:33|3302.43
03:01:34|3302.44
03:01:34|3302.44
03:01:35|3302.44
03:01:37|3302.44
03:01:38|3302.44
03:01:38|3302.44
03:01:40|3302.44
03:01:40|3302.44
03:01:42|3302.44
03:01:43|3302.44
03:01:44|3302.44
03:01:45|3302.44
03:01:46|3302.44
03:01:46|3302.44
03:01:48|3302.44
03:01:49|3302.44
03:01:50|3302.44
03:01:51|3302.44
03:01:52|3302.57
03:01:53|3302.57
03:01:54|3302.57
03:01:55|3302.57
03:01:56|3302.57
03:01:57|3302.57
03:01:58|3302.58
03:01:59|3302.57
03:02:00|3302.58
03:02:01|3302.25
03:02:02|3302.25
03:02:03|3302.25
03:02:04|3302.26
03:02:05|3302.26
03:02:06|3302.26
03:02:07|3302.26
03:02:08|3302.25
03:02:09|3302.25
03:02:10|3302.25
03:02:11|3301.91
03:02:12|3301.91
03:02:14|3301.9
03:02:15|3301.9
03:02:15|3301.9
03:02:17|3301.9
03:02:18|3301.9
03:02:19|3301.9
03:02:21|3301.9
03:02:21|3302.43
03:02:22|3302.72
03:02:23|3302.72
03:02:25|3302.72
03:02:25|3302.79
03:02:26|3302.79
03:02:28|3302.79
03:02:28|3302.79
03:02:30|3302.79
03:02:30|3302.79
03:02:32|3302.79
03:02:33|3304.33
03:02:34|3304.33
03:02:35|3304.33
03:02:36|3304.13
03:02:37|3304.13
03:02:38|3304.13
03:02:39|3304.12
03:02:40|3304.02
03:02:41|3304.13
03:02:42|3304.13
03:02:43|3304.12
03:02:44|3304.12
03:02:45|3304.12
03:02:46|3304.12
03:02:47|3304.12
03:02:48|3304.12
03:02:49|3304.13
03:02:50|3304.13
03:02:51|3304.13
03:02:52|3304.13
03:02:53|3304.13
03:02:54|3304.13
03:02:55|3304.13
03:02:56|3304.41
03:02:57|3304.68
03:02:58|3304.68
03:02:59|3304.77
03:03:01|3305.
03:03:02|3305.15
03:03:03|3305.15
03:03:03|3305.16
03:03:04|3305.57
03:03:05|3305.48
03:03:07|3305.3
03:03:08|3305.3
03:03:08|3305.17
03:03:10|3305.17
03:03:10|3305.17
03:03:12|3305.36
03:03:12|3305.36
03:03:14|3305.48
03:03:14|3305.48
03:03:15|3305.48
03:03:16|3305.48
03:03:18|3305.78
03:03:19|3305.79
03:03:21|3305.79
03:03:22|3305.79
03:03:23|3305.89
03:03:23|3305.91
03:03:25|3305.91
03:03:25|3306.
03:03:27|3306.24
03:03:29|3306.06
03:03:29|3306.06
03:03:30|3306.06
03:03:31|3306.25
03:03:32|3306.25
03:03:34|3306.25
03:03:35|3305.76
03:03:36|3305.76
03:03:37|3305.76
03:03:38|3305.76
03:03:38|3305.76
03:03:40|3305.76
03:03:41|3305.76
03:03:42|3305.76
03:03:43|3305.76
03:03:44|3305.07
03:03:46|3305.45
03:03:46|3305.45
03:03:47|3305.45
03:03:48|3305.93
03:03:50|3305.93
03:03:51|3305.93
03:03:52|3306.11
03:03:53|3306.11
03:03:53|3306.11
03:03:55|3306.11
03:03:55|3306.11
03:03:56|3306.1
03:03:57|3306.1
03:03:59|3306.1
03:03:59|3306.1
03:04:01|3306.1
03:04:02|3305.82
03:04:03|3305.82
03:04:04|3305.82
03:04:05|3305.82
03:04:06|3305.82
03:04:08|3305.82
03:04:08|3305.82
03:04:09|3305.82
03:04:10|3305.82
03:04:11|3305.82
03:04:12|3306.12
03:04:13|3306.12
03:04:14|3305.83
03:04:15|3305.83
03:04:16|3305.83
03:04:17|3305.83
03:04:19|3305.83
03:04:19|3305.83
03:04:21|3305.83
03:04:22|3306.1
03:04:24|3306.1
03:04:24|3306.1
03:04:25|3306.1
03:04:26|3306.1
03:04:27|3306.1
03:04:28|3306.1
03:04:30|3305.82
03:04:31|3305.82
03:04:32|3305.82
03:04:33|3305.82
03:04:34|3305.82
03:04:35|3305.82
03:04:36|3305.82
03:04:37|3305.82
03:04:38|3305.82
03:04:39|3305.97
03:04:40|3305.97
03:04:40|3305.97
03:04:42|3305.99
03:04:42|3306.
03:04:44|3306.
03:04:45|3306.
03:04:46|3306.
03:04:47|3306.
03:04:48|3306.
03:04:49|3306.
03:04:51|3306.
03:04:52|3306.
03:04:52|3306.
03:04:54|3306.
03:04:54|3305.82
03:04:56|3305.82
03:04:57|3305.82
03:04:58|3305.82
03:04:58|3305.82
03:04:59|3305.82
03:05:01|3305.99
03:05:02|3305.99
03:05:04|3305.99
03:05:04|3305.99
03:05:05|3305.99
03:05:06|3305.99
03:05:07|3305.7
03:05:08|3305.7
03:05:09|3305.7
03:05:10|3305.7
03:05:11|3305.7
03:05:12|3305.71
03:05:13|3305.7
03:05:15|3305.71
03:05:16|3305.71
03:05:17|3305.7
03:05:17|3305.7
03:05:19|3305.71
03:05:20|3305.71
03:05:22|3305.71
03:05:23|3306.01
03:05:24|3306.12
03:05:25|3306.12
03:05:27|3306.12
03:05:27|3306.12
03:05:28|3306.12
03:05:29|3306.12
03:05:30|3306.03
03:05:32|3306.03
03:05:33|3305.79
03:05:34|3305.79
03:05:35|3305.79
03:05:36|3305.79
03:05:37|3305.79
03:05:37|3305.79
03:05:38|3305.79
03:05:40|3305.79
03:05:40|3305.79
03:05:41|3305.45
03:05:43|3305.45
03:05:43|3305.45
03:05:45|3305.
03:05:46|3305.
03:05:47|3305.
03:05:47|3305.
03:05:49|3305.01
03:05:50|3305.01
03:05:51|3305.01
03:05:51|3305.01
03:05:52|3305.01
03:05:54|3305.01
03:05:55|3305.
03:05:56|3305.
03:05:56|3305.
03:05:58|3305.
03:05:58|3305.
03:06:00|3305.
03:06:01|3305.
03:06:02|3304.8
03:06:03|3304.4
03:06:04|3304.4
03:06:05|3304.4
03:06:06|3304.4
03:06:07|3304.4
03:06:08|3304.4
03:06:10|3304.4
03:06:10|3304.4
03:06:11|3304.4
03:06:12|3304.39
03:06:13|3304.4
03:06:15|3304.4
03:06:15|3304.39
03:06:16|3304.39
03:06:18|3304.39
03:06:18|3304.4
03:06:20|3304.4
03:06:21|3304.4
03:06:23|3304.4
03:06:23|3304.4
03:06:25|3304.4
03:06:25|3304.4
03:06:27|3304.4
03:06:28|3304.4
03:06:29|3304.4
03:06:31|3304.4
03:06:31|3304.4
03:06:33|3304.4
03:06:34|3304.4
03:06:35|3304.4
03:06:36|3304.4
03:06:37|3304.4
03:06:38|3304.4
03:06:39|3304.4
03:06:40|3304.4
03:06:41|3304.4
03:06:42|3304.39
03:06:43|3304.39
03:06:44|3304.39
03:06:45|3304.4
03:06:46|3304.4
03:06:47|3304.86
03:06:48|3304.87
03:06:49|3304.95
03:06:50|3304.95
03:06:51|3305.47
03:06:52|3305.47
03:06:53|3305.47
03:06:54|3305.47
03:06:55|3305.47
03:06:57|3305.48
03:06:57|3305.48
03:06:58|3305.48
03:06:59|3305.5
03:07:01|3305.81
03:07:02|3305.81
03:07:03|3305.81
03:07:04|3305.81
03:07:05|3305.81
03:07:06|3305.81
03:07:07|3305.8
03:07:08|3305.81
03:07:09|3305.8
03:07:10|3305.8
03:07:11|3305.8
03:07:12|3305.47
03:07:13|3305.47
03:07:14|3305.47
03:07:15|3305.47
03:07:16|3305.47
03:07:17|3305.47
03:07:18|3305.47
03:07:19|3305.47
03:07:20|3304.79
03:07:21|3304.79
03:07:23|3304.79
03:07:24|3304.79
03:07:25|3304.79
03:07:26|3304.79
03:07:27|3304.79
03:07:29|3304.79
03:07:29|3304.79
03:07:30|3304.98
03:07:31|3304.98
03:07:32|3304.98
03:07:33|3304.98
03:07:34|3304.95
03:07:35|3304.95
03:07:36|3304.77
03:07:37|3304.77
03:07:38|3304.77
03:07:40|3304.77
03:07:40|3304.77
03:07:41|3304.77
03:07:42|3304.77
03:07:43|3304.77
03:07:45|3304.77
03:07:45|3304.77
03:07:46|3304.76
03:07:47|3304.76
03:07:48|3304.76
03:07:50|3304.76
03:07:51|3304.76
03:07:52|3304.76
03:07:53|3304.76
03:07:53|3303.87
03:07:55|3303.87
03:07:56|3303.87
03:07:57|3303.87
03:07:57|3303.87
03:07:59|3303.87
03:08:00|3303.87
03:08:00|3303.87
03:08:01|3303.87
03:08:03|3303.87
03:08:04|3303.87
03:08:05|3303.87
03:08:06|3303.87
03:08:07|3304.76
03:08:08|3304.76
03:08:09|3304.77
03:08:09|3304.77
03:08:11|3304.99
03:08:12|3304.99
03:08:13|3304.99
03:08:14|3304.99
03:08:15|3304.99
03:08:16|3304.99
03:08:17|3304.69
03:08:18|3304.69
03:08:20|3304.69
03:08:20|3304.69
03:08:21|3304.69
03:08:22|3304.69
03:08:24|3304.69
03:08:25|3304.69
03:08:25|3304.69
03:08:27|3304.69
03:08:28|3304.68
03:08:29|3304.68
03:08:31|3304.69
03:08:32|3304.69
03:08:33|3304.63
03:08:34|3304.63
03:08:34|3304.63
03:08:35|3304.63
03:08:36|3304.63
03:08:38|3304.63
03:08:38|3304.63
03:08:40|3304.63
03:08:40|3304.63
03:08:42|3304.26
03:08:43|3304.26
03:08:43|3304.26
03:08:44|3304.26
03:08:45|3304.26
03:08:47|3304.26
03:08:47|3304.26
03:08:49|3304.26
03:08:49|3304.26
03:08:51|3304.48
03:08:51|3304.48
03:08:52|3304.48
03:08:53|3304.48
03:08:54|3304.48
03:08:56|3304.48
03:08:56|3303.87
03:08:57|3303.87
03:08:59|3303.86
03:08:59|3303.92
03:09:00|3303.93
03:09:01|3304.53
03:09:03|3304.53
03:09:03|3304.5
03:09:05|3305.03
03:09:05|3305.03
03:09:07|3305.03
03:09:08|3305.03
03:09:08|3305.03
03:09:09|3305.03
03:09:11|3305.08
03:09:12|3305.08
03:09:13|3305.08
03:09:13|3305.08
03:09:15|3305.09
03:09:16|3305.09
03:09:17|3305.09
03:09:18|3305.09
03:09:19|3305.09
03:09:20|3305.09
03:09:21|3305.09
03:09:21|3305.09
03:09:23|3305.08
03:09:24|3305.08
03:09:25|3305.08
03:09:26|3305.08
03:09:27|3305.09
03:09:28|3305.42
03:09:30|3305.42
03:09:30|3305.42
03:09:31|3305.42
03:09:32|3305.46
03:09:34|3305.46
03:09:34|3305.46
03:09:35|3305.34
03:09:36|3305.34
03:09:38|3305.33
03:09:39|3305.33
03:09:40|3305.33
03:09:41|3305.33
03:09:43|3305.33
03:09:44|3305.34
03:09:45|3305.36
03:09:46|3305.36
03:09:47|3305.36
03:09:48|3305.36
03:09:49|3305.46
03:09:50|3305.46
03:09:51|3305.
03:09:52|3305.
03:09:53|3305.
03:09:54|3305.
03:09:55|3305.
03:10:04|3305.
03:10:05|3305.01
03:10:06|3305.01
03:10:07|3305.01
03:10:08|3305.01
03:10:09|3305.01
03:10:11|3305.01
03:10:11|3305.01
03:10:13|3305.01
03:10:14|3305.01
03:10:15|3305.01
03:10:15|3305.01
03:10:17|3305.01
03:10:17|3305.01
03:10:19|3305.01
03:10:20|3305.01
03:10:20|3305.01
03:10:22|3305.02
03:10:22|3305.02
03:10:23|3305.02
03:10:25|3305.01
03:10:27|3305.02
03:10:28|3305.02
03:10:28|3305.01
03:10:29|3305.01
03:10:31|3305.02
03:10:32|3305.01
03:10:33|3305.01
03:10:34|3304.84
03:10:35|3304.84
03:10:36|3304.84
03:10:37|3304.84
03:10:38|3304.84
03:10:39|3304.84
03:10:40|3304.53
03:10:41|3304.53
03:10:42|3305.38
03:10:43|3305.45
03:10:44|3305.47
03:10:45|3305.47
03:10:46|3305.47
03:10:47|3305.46
03:10:48|3305.47
03:10:49|3305.47
03:10:50|3305.47
03:10:51|3305.76
03:10:52|3305.76
03:10:54|3305.94
03:10:55|3306.2
03:10:55|3306.2
03:10:56|3306.2
03:10:58|3306.2
03:10:59|3306.2
03:10:59|3306.2
03:11:00|3306.2
03:11:03|3306.2
03:11:03|3306.54
03:11:04|3306.69
03:11:05|3306.69
03:11:06|3305.2
03:11:07|3304.29
03:11:08|3303.85
03:11:09|3303.32
03:11:11|3303.31
03:11:12|3303.28
03:11:13|3303.53
03:11:14|3303.53
03:11:14|3303.53
03:11:16|3304.06
03:11:17|3304.48
03:11:18|3303.98
03:11:19|3303.6
03:11:20|3303.6
03:11:21|3303.6
03:11:22|3303.28
03:11:23|3302.96
03:11:24|3302.76
03:11:25|3302.97
03:11:26|3302.75
03:11:28|3302.75
03:11:29|3302.75
03:11:30|3302.75
03:11:31|3302.75
03:11:32|3302.75
03:11:33|3302.75
03:11:34|3302.75
03:11:35|3302.91
03:11:36|3302.91
03:11:38|3302.91
03:11:39|3302.91
03:11:40|3302.91
03:11:41|3302.91
03:11:42|3302.86
03:11:43|3302.86
03:11:44|3302.75
03:11:45|3302.76
03:11:46|3302.6
03:11:47|3302.6
03:11:48|3302.6
03:11:49|3302.6
03:11:50|3302.59
03:11:51|3302.74
03:11:52|3303.09
03:11:53|3303.09
03:11:54|3303.09
03:11:55|3303.09
03:11:56|3303.09
03:11:57|3303.26
03:11:58|3303.26
03:11:59|3303.26
03:12:00|3303.52
03:12:01|3303.84
03:12:02|3303.85
03:12:03|3303.85
03:12:04|3303.85
03:12:05|3303.85
03:12:06|3303.85
03:12:07|3304.04
03:12:08|3304.04
03:12:09|3304.04
03:12:11|3304.04
03:12:11|3304.04
03:12:12|3303.94
03:12:13|3303.94
03:12:14|3303.94
03:12:16|3303.94
03:12:17|3303.67
03:12:18|3303.67
03:12:19|3303.66
03:12:20|3303.66
03:12:21|3303.66
03:12:22|3303.66
03:12:22|3303.66
03:12:24|3303.66
03:12:25|3303.66
03:12:26|3303.4
03:12:27|3303.4
03:12:28|3303.4
03:12:30|3303.27
03:12:30|3303.28
03:12:31|3303.28
03:12:33|3303.27
03:12:34|3302.79
03:12:36|3302.79
03:12:36|3302.79
03:12:37|3302.79
03:12:38|3302.79
03:12:39|3302.79
03:12:40|3302.78
03:12:41|3302.78
03:12:43|3302.78
03:12:43|3302.78
03:12:45|3302.79
03:12:46|3302.79
03:12:46|3302.79
03:12:48|3302.79
03:12:49|3302.79
03:12:50|3302.79
03:12:51|3302.41
03:12:52|3302.41
03:12:53|3302.41
03:12:54|3302.41
03:12:55|3302.4
03:12:57|3302.4
03:12:57|3302.4
03:12:58|3302.01
03:12:59|3302.01
03:13:00|3302.01
03:13:01|3302.02
03:13:02|3302.02
03:13:04|3302.02
03:13:04|3302.02
03:13:05|3302.02
03:13:06|3302.02
03:13:07|3302.38
03:13:08|3302.37
03:13:09|3302.37
03:13:10|3302.37
03:13:11|3302.37
03:13:12|3302.37
03:13:13|3302.37
03:13:15|3302.38
03:13:16|3302.37
03:13:17|3302.37
03:13:18|3302.41
03:13:18|3302.41
03:13:19|3302.41
03:13:21|3302.41
03:13:22|3302.41
03:13:22|3302.41
03:13:24|3302.61
03:13:25|3302.61
03:13:26|3302.61
03:13:27|3302.78
03:13:28|3302.65
03:13:29|3302.65
03:13:30|3302.65
03:13:32|3303.1
03:13:32|3303.11
03:13:34|3303.1
03:13:34|3303.1
03:13:35|3303.09
03:13:37|3303.09
03:13:37|3303.1
03:13:39|3303.1
03:13:39|3303.1
03:13:41|3303.09
03:13:42|3303.09
03:13:43|3303.09
03:13:44|3302.74
03:13:45|3302.74
03:13:47|3302.75
03:13:48|3302.76
03:13:49|3302.76
03:13:50|3302.76
03:13:51|3302.76
03:13:51|3302.76
03:13:52|3302.44
03:13:54|3302.6
03:13:56|3302.59
03:13:57|3302.6
03:13:58|3302.6
03:14:00|3302.6
03:14:00|3302.59
03:14:01|3302.59
03:14:02|3302.59
03:14:03|3302.59
03:14:05|3302.59
03:14:05|3302.6
03:14:06|3302.6
03:14:07|3302.6
03:14:08|3302.6
03:14:09|3302.6
03:14:10|3302.6
03:14:11|3302.6
03:14:12|3302.49
03:14:13|3302.49
03:14:14|3302.49
03:14:16|3302.42
03:14:17|3302.42
03:14:17|3302.42
03:14:18|3302.42
03:14:20|3302.42
03:14:21|3302.42
03:14:22|3302.42
03:14:22|3302.42
03:14:23|3302.42
03:14:24|3302.42
03:14:25|3302.42
03:14:26|3302.42
03:14:28|3302.42
03:14:28|3302.42
03:14:30|3302.42
03:14:31|3302.56
03:14:32|3302.55
03:14:33|3302.55
03:14:34|3302.56
03:14:35|3302.56
03:14:37|3302.55
03:14:37|3302.56
03:14:38|3302.56
03:14:40|3302.56
03:14:40|3302.55
03:14:41|3302.28
03:14:42|3302.47
03:14:43|3302.48
03:14:45|3302.47
03:14:45|3302.48
03:14:47|3302.54
03:14:48|3302.53
03:14:49|3302.54
03:14:50|3302.54
03:14:51|3302.54
03:14:52|3302.54
03:14:53|3302.54
03:14:54|3302.54
03:14:55|3302.54
03:14:55|3302.54
03:14:57|3302.54
03:14:58|3302.54
03:14:59|3302.54
03:15:00|3302.54
03:15:01|3302.53
03:15:02|3302.53
03:15:04|3302.53
03:15:05|3302.54
03:15:06|3302.54
03:15:07|3302.54
03:15:08|3302.64
03:15:08|3302.64
03:15:09|3302.64
03:15:10|3302.91
03:15:12|3302.91
03:15:12|3303.6
03:15:14|3303.59
03:15:15|3303.6
03:15:16|3303.6
03:15:17|3303.59
03:15:17|3303.59
03:15:19|3303.59
03:15:19|3303.59
03:15:21|3303.59
03:15:22|3303.59
03:15:22|3303.59
03:15:24|3303.59
03:15:25|3303.59
03:15:26|3303.6
03:15:27|3303.6
03:15:28|3303.6
03:15:30|3303.59
03:15:31|3303.59
03:15:32|3303.59
03:15:33|3304.25
03:15:34|3304.25
03:15:34|3304.25
03:15:36|3304.25
03:15:37|3304.08
03:15:38|3304.08
03:15:39|3304.08
03:15:40|3304.08
03:15:41|3304.08
03:15:42|3304.07
03:15:43|3304.07
03:15:44|3304.07
03:15:45|3304.07
03:15:46|3304.08
03:15:47|3304.08
03:15:48|3304.08
03:15:49|3304.08
03:15:51|3304.08
03:15:52|3304.08
03:15:52|3304.08
03:15:53|3304.07
03:15:55|3304.07
03:15:55|3304.07
03:15:56|3304.07
03:15:57|3304.07
03:15:59|3304.08
03:16:00|3304.08
03:16:01|3304.08
03:16:02|3304.08
03:16:03|3304.08
03:16:04|3304.08
03:16:04|3304.07
03:16:06|3304.36
03:16:06|3304.59
03:16:08|3304.59
03:16:09|3304.99
03:16:10|3305.
03:16:11|3305.
03:16:12|3305.
03:16:13|3305.
03:16:14|3305.38
03:16:15|3305.38
03:16:16|3305.39
03:16:17|3305.7
03:16:18|3305.7
03:16:19|3305.7
03:16:20|3306.33
03:16:21|3306.36
03:16:22|3306.36
03:16:23|3306.36
03:16:24|3306.36
03:16:25|3306.36
03:16:26|3306.36
03:16:27|3306.35
03:16:28|3305.97
03:16:29|3306.11
03:16:31|3306.15
03:16:32|3306.15
03:16:33|3306.35
03:16:34|3306.11
03:16:35|3306.34
03:16:36|3306.34
03:16:37|3306.36
03:16:38|3306.35
03:16:39|3306.35
03:16:40|3306.35
03:16:42|3306.36
03:16:43|3306.36
03:16:44|3306.36
03:16:45|3306.36
03:16:46|3306.36
03:16:48|3306.36
03:16:48|3306.36
03:16:50|3306.36
03:16:51|3306.36
03:16:52|3306.06
03:16:53|3306.06
03:16:54|3306.06
03:16:55|3306.06
03:16:56|3306.06
03:16:57|3306.06
03:16:57|3306.06
03:16:59|3305.16
03:17:00|3305.15
03:17:01|3305.16
03:17:02|3305.16
03:17:03|3305.16
03:17:04|3305.16
03:17:05|3305.16
03:17:06|3305.16
03:17:07|3305.16
03:17:09|3305.16
03:17:09|3305.16
03:17:10|3305.16
03:17:11|3305.16
03:17:12|3304.95
03:17:13|3304.95
03:17:14|3304.95
03:17:15|3304.94
03:17:16|3304.94
03:17:17|3304.95
03:17:18|3304.95
03:17:19|3304.95
03:17:21|3305.67
03:17:21|3305.67
03:17:22|3305.67
03:17:23|3305.5
03:17:24|3305.49
03:17:25|3305.49
03:17:26|3305.64
03:17:27|3305.67
03:17:28|3305.67
03:17:29|3305.67
03:17:31|3305.66
03:17:31|3305.46
03:17:32|3305.34
03:17:34|3304.32
03:17:35|3304.32
03:17:36|3304.5
03:17:37|3304.5
03:17:37|3304.5
03:17:39|3304.5
03:17:40|3304.5
03:17:41|3304.49
03:17:41|3304.49
03:17:42|3304.5
03:17:44|3304.49
03:17:45|3304.5
03:17:45|3304.5
03:17:47|3304.5
03:17:48|3304.5
03:17:49|3304.5
03:17:50|3304.49
03:17:51|3304.49
03:17:52|3304.26
03:17:53|3304.26
03:17:54|3303.87
03:17:55|3303.87
03:17:56|3303.87
03:17:57|3303.87
03:17:58|3303.87
03:17:59|3304.17
03:18:00|3304.17
03:18:01|3304.17
03:18:02|3304.28
03:18:03|3304.28
03:18:04|3304.28
03:18:05|3304.28
03:18:06|3304.28
03:18:07|3304.28
03:18:08|3304.28
03:18:09|3304.7
03:18:10|3305.05
03:18:11|3305.04
03:18:12|3305.04
03:18:13|3304.99
03:18:14|3305.24
03:18:15|3305.24
03:18:16|3305.46
03:18:17|3305.46
03:18:18|3305.46
03:18:19|3305.46
03:18:20|3305.46
03:18:21|3305.46
03:18:22|3305.45
03:18:23|3305.45
03:18:24|3305.45
03:18:25|3305.45
03:18:26|3305.46
03:18:27|3305.46
03:18:28|3305.46
03:18:29|3305.46
03:18:30|3305.46
03:18:31|3305.46
03:18:33|3305.46
03:18:34|3305.46
03:18:36|3305.46
03:18:36|3306.04
03:18:38|3306.85
03:18:39|3306.86
03:18:40|3306.86
03:18:41|3306.86
03:18:42|3306.86
03:18:43|3306.86
03:18:44|3307.28
03:18:45|3307.28
03:18:46|3307.28
03:18:47|3307.28
03:18:48|3307.28
03:18:49|3307.28
03:18:51|3307.62
03:18:51|3307.82
03:18:52|3307.83
03:18:53|3307.83
03:18:54|3307.83
03:18:55|3307.83
03:18:57|3307.99
03:18:58|3307.99
03:18:59|3308.34
03:18:59|3308.39
03:19:01|3308.39
03:19:01|3308.39
03:19:02|3308.69
03:19:03|3308.69
03:19:04|3308.69
03:19:06|3308.68
03:19:06|3308.68
03:19:07|3308.68
03:19:08|3308.7
03:19:09|3309.57
03:19:10|3309.57
03:19:12|3309.57
03:19:12|3309.57
03:19:14|3309.37
03:19:14|3309.37
03:19:16|3309.38
03:19:17|3309.54
03:19:18|3309.54
03:19:18|3309.53
03:19:20|3309.53
03:19:21|3309.53
03:19:22|3309.43
03:19:23|3309.43
03:19:24|3309.43
03:19:24|3309.43
03:19:26|3309.43
03:19:27|3309.54
03:19:28|3310.
03:19:30|3309.82
03:19:30|3309.81
03:19:31|3309.81
03:19:32|3309.81
03:19:34|3309.98
03:19:35|3309.98
03:19:37|3309.99
03:19:38|3309.99
03:19:38|3309.99
03:19:40|3309.99
03:19:41|3310.06
03:19:41|3310.18
03:19:42|3310.18
03:19:44|3310.18
03:19:45|3310.04
03:19:46|3310.04
03:19:48|3310.06
03:19:49|3310.18
03:19:50|3310.26
03:19:51|3310.29
03:19:52|3310.29
03:19:53|3310.29
03:19:54|3310.29
03:19:55|3310.29
03:19:56|3310.29
03:19:57|3310.29
03:19:58|3310.43
03:19:59|3310.78
03:19:59|3310.78
03:20:01|3310.78
03:20:02|3310.78
03:20:03|3310.78
03:20:04|3310.78
03:20:05|3310.78
03:20:06|3310.77
03:20:07|3310.68
03:20:08|3310.68
03:20:09|3310.68
03:20:10|3310.8
03:20:11|3310.82
03:20:12|3310.82
03:20:14|3310.82
03:20:14|3310.83
03:20:15|3310.82
03:20:17|3311.
03:20:18|3311.
03:20:19|3311.
03:20:20|3311.
03:20:21|3311.02
03:20:23|3311.02
03:20:23|3311.09
03:20:24|3311.74
03:20:25|3312.33
03:20:26|3312.32
03:20:27|3312.32
03:20:28|3312.33
03:20:29|3312.33
03:20:30|3312.5
03:20:31|3312.5
03:20:32|3312.75
03:20:34|3313.11
03:20:35|3313.12
03:20:36|3313.12
03:20:38|3313.12
03:20:38|3313.12
03:20:40|3313.12
03:20:41|3315.35
03:20:42|3315.4
03:20:43|3315.5
03:20:44|3315.62
03:20:45|3315.63
03:20:46|3315.62
03:20:47|3315.73
03:20:48|3315.73
03:20:49|3315.73
03:20:50|3315.73
03:20:51|3315.73
03:20:52|3315.73
03:20:53|3316.
03:20:54|3316.09
03:20:55|3315.74
03:20:57|3315.74
03:20:57|3316.46
03:20:58|3317.53
03:21:00|3317.99
03:21:01|3317.51
03:21:02|3317.66
03:21:02|3317.37
03:21:04|3316.54
03:21:05|3316.69
03:21:05|3316.98
03:21:06|3317.64
03:21:07|3317.86
03:21:08|3318.44
03:21:09|3318.1
03:21:10|3318.1
03:21:12|3318.42
03:21:12|3318.42
03:21:13|3318.24
03:21:14|3317.56
03:21:15|3317.45
03:21:16|3317.46
03:21:17|3317.37
03:21:19|3317.37
03:21:19|3316.98
03:21:20|3315.1
03:21:21|3315.1
03:21:23|3315.1
03:21:23|3315.3
03:21:24|3315.15
03:21:26|3315.15
03:21:26|3315.03
03:21:28|3315.03
03:21:28|3314.82
03:21:30|3315.3
03:21:31|3315.22
03:21:32|3315.22
03:21:33|3315.21
03:21:34|3315.
03:21:35|3315.
03:21:37|3315.
03:21:37|3315.
03:21:39|3314.73
03:21:40|3314.6
03:21:41|3314.61
03:21:42|3314.6
03:21:43|3314.6
03:21:44|3314.6
03:21:45|3314.06
03:21:46|3314.06
03:21:48|3314.21
03:21:48|3314.21
03:21:49|3314.21
03:21:50|3314.21
03:21:52|3314.21
03:21:52|3314.21
03:21:53|3314.21
03:21:54|3314.2
03:21:55|3314.2
03:21:56|3314.21
03:21:57|3314.2
03:21:58|3314.2
03:21:59|3314.14
03:22:00|3314.14
03:22:01|3314.14
03:22:02|3314.56
03:22:03|3314.98
03:22:04|3314.98
03:22:05|3315.29
03:22:06|3315.3
03:22:07|3315.3
03:22:09|3315.3
03:22:10|3315.3
03:22:11|3315.3
03:22:12|3315.53
03:22:13|3316.3
03:22:13|3316.31
03:22:15|3316.31
03:22:16|3316.31
03:22:17|3316.31
03:22:18|3316.31
03:22:19|3316.31
03:22:20|3316.31
03:22:20|3316.31
03:22:22|3316.31
03:22:23|3316.79
03:22:24|3316.8
03:22:25|3316.43
03:22:26|3316.43
03:22:27|3316.69
03:22:28|3316.73
03:22:29|3316.73
03:22:30|3316.73
03:22:30|3316.73
03:22:32|3316.73
03:22:33|3316.73
03:22:33|3316.73
03:22:35|3316.75
03:22:35|3316.8
03:22:37|3316.46
03:22:38|3316.38
03:22:40|3316.38
03:22:41|3316.38
03:22:43|3316.38
03:22:44|3316.28
03:22:45|3316.28
03:22:46|3316.28
03:22:47|3316.2
03:22:49|3316.2
03:22:49|3316.2
03:22:50|3316.2
03:22:51|3316.06
03:22:52|3316.06
03:22:53|3316.06
03:22:54|3316.07
03:22:55|3316.07
03:22:57|3316.
03:22:57|3315.36
03:22:58|3314.55
03:22:59|3314.55
03:23:00|3314.55
03:23:01|3314.55
03:23:03|3314.69
03:23:04|3314.69
03:23:04|3314.69
03:23:05|3314.69
03:23:07|3314.69
03:23:08|3314.69
03:23:09|3314.69
03:23:10|3314.88
03:23:11|3314.88
03:23:12|3314.88
03:23:13|3314.88
03:23:14|3315.34
03:23:15|3315.86
03:23:16|3315.86
03:23:17|3316.37
03:23:18|3316.37
03:23:19|3316.37
03:23:20|3316.73
03:23:21|3316.73
03:23:22|3316.73
03:23:23|3316.99
03:23:24|3316.99
03:23:25|3316.99
03:23:26|3316.82
03:23:27|3316.81
03:23:28|3316.81
03:23:29|3316.81
03:23:30|3316.82
03:23:31|3316.82
03:23:32|3316.82
03:23:33|3316.82
03:23:34|3316.82
03:23:35|3316.82
03:23:36|3316.82
03:23:37|3316.82
03:23:39|3316.81
03:23:40|3316.82
03:23:42|3315.69
03:23:43|3315.69
03:23:44|3315.69
03:23:44|3315.69
03:23:46|3315.69
03:23:46|3315.89
03:23:48|3315.33
03:23:49|3315.33
03:23:51|3315.33
03:23:52|3315.82
03:23:53|3315.82
03:23:54|3315.81
03:23:55|3315.82
03:23:56|3315.82
03:23:57|3315.76
03:23:58|3315.72
03:23:59|3315.72
03:24:00|3315.72
03:24:01|3315.3
03:24:02|3315.14
03:24:03|3315.14
03:24:04|3315.14
03:24:05|3315.14
03:24:06|3315.14
03:24:07|3315.14
03:24:08|3315.13
03:24:09|3314.92
03:24:10|3314.92
03:24:11|3314.91
03:24:12|3314.89
03:24:13|3314.89
03:24:14|3314.89
03:24:15|3314.89
03:24:16|3314.88
03:24:17|3314.89
03:24:18|3314.89
03:24:19|3314.89
03:24:20|3314.89
03:24:21|3314.89
03:24:22|3314.89
03:24:23|3314.89
03:24:24|3314.89
03:24:25|3314.89
03:24:26|3314.92
03:24:27|3315.08
03:24:28|3315.08
03:24:29|3315.08
03:24:30|3315.08
03:24:31|3315.08
03:24:32|3314.85
03:24:33|3314.39
03:24:34|3314.39
03:24:36|3314.39
03:24:36|3314.39
03:24:38|3314.39
03:24:39|3314.39
03:24:41|3314.38
03:24:41|3314.39
03:24:42|3314.39
03:24:44|3314.39
03:24:44|3314.39
03:24:45|3314.39
03:24:47|3314.39
03:24:48|3314.39
03:24:50|3314.39
03:24:51|3314.39
03:24:51|3314.39
03:24:53|3314.39
03:24:53|3314.39
03:24:54|3314.39
03:24:55|3314.39
03:24:56|3314.39
03:24:57|3314.39
03:24:58|3314.39
03:24:59|3314.39
03:25:01|3314.39
03:25:01|3314.39
03:25:02|3314.39
03:25:03|3313.64
03:25:04|3313.45
03:25:05|3313.45
03:25:07|3313.45
03:25:07|3313.45
03:25:08|3313.45
03:25:10|3313.44
03:25:11|3313.44
03:25:12|3313.27
03:25:13|3313.27
03:25:14|3313.09
03:25:15|3313.18
03:25:15|3313.17
03:25:17|3313.17
03:25:18|3313.17
03:25:18|3313.18
03:25:20|3313.18
03:25:21|3313.18
03:25:22|3313.26
03:25:23|3313.26
03:25:24|3313.26
03:25:25|3313.26
03:25:26|3313.26
03:25:27|3313.27
03:25:28|3313.27
03:25:29|3313.27
03:25:30|3313.26
03:25:31|3313.26
03:25:32|3313.26
03:25:33|3313.26
03:25:34|3313.26
03:25:35|3313.26
03:25:36|3313.26
03:25:37|3313.26
03:25:38|3313.26
03:25:40|3313.26
03:25:41|3313.26
03:25:42|3313.26
03:25:43|3313.26
03:25:45|3313.13
03:25:46|3313.14
03:25:47|3313.14
03:25:47|3313.14
03:25:49|3313.18
03:25:50|3313.18
03:25:51|3313.18
03:25:52|3313.18
03:25:53|3312.99
03:25:54|3312.84
03:25:55|3312.83
03:25:56|3312.83
03:25:57|3312.69
03:25:58|3312.69
03:25:59|3312.69
03:26:00|3312.68
03:26:01|3312.69
03:26:02|3312.69
03:26:03|3312.69
03:26:04|3312.67
03:26:05|3312.42
03:26:06|3312.42
03:26:07|3312.42
03:26:08|3312.29
03:26:09|3312.25
03:26:10|3312.01
03:26:11|3312.01
03:26:12|3311.54
03:26:13|3311.48
03:26:14|3311.48
03:26:16|3311.47
03:26:16|3311.48
03:26:17|3311.48
03:26:18|3311.48
03:26:19|3311.48
03:26:20|3311.47
03:26:21|3311.56
03:26:22|3311.67
03:26:23|3311.67
03:26:24|3311.67
03:26:25|3311.68
03:26:26|3311.68
03:26:27|3311.83
03:26:28|3311.83
03:26:29|3311.83
03:26:30|3311.83
03:26:31|3312.01
03:26:32|3312.01
03:26:33|3312.08
03:26:34|3312.09
03:26:35|3312.09
03:26:36|3312.09
03:26:37|3312.09
03:26:38|3312.09
03:26:39|3312.09
03:26:41|3312.65
03:26:42|3312.65
03:26:43|3312.65
03:26:44|3312.65
03:26:45|3312.65
03:26:46|3312.65
03:26:48|3312.65
03:26:49|3312.85
03:26:49|3312.85
03:26:50|3312.85
03:26:51|3314.5
03:26:52|3315.43
03:26:53|3315.07
03:26:54|3315.07
03:26:55|3314.72
03:26:57|3314.72
03:26:57|3314.72
03:26:58|3314.72
03:27:00|3314.72
03:27:01|3314.72
03:27:02|3314.9
03:27:03|3314.77
03:27:05|3314.77
03:27:06|3314.77
03:27:08|3314.65
03:27:08|3314.72
03:27:09|3314.71
03:27:11|3314.67
03:27:12|3314.67
03:27:12|3314.67
03:27:13|3314.67
03:27:15|3314.68
03:27:16|3314.92
03:27:17|3314.92
03:27:18|3314.92
03:27:19|3315.6
03:27:20|3315.66
03:27:21|3315.66
03:27:22|3315.67
03:27:23|3315.67
03:27:24|3315.67
03:27:25|3315.67
03:27:26|3315.67
03:27:26|3315.99
03:27:28|3316.31
03:27:29|3316.31
03:27:30|3316.47
03:27:31|3316.48
03:27:31|3316.48
03:27:33|3316.48
03:27:34|3316.48
03:27:34|3316.47
03:27:36|3316.47
03:27:36|3316.47
03:27:38|3316.68
03:27:39|3316.68
03:27:40|3316.68
03:27:40|3316.69
03:27:42|3317.04
03:27:43|3317.04
03:27:45|3317.04
03:27:45|3317.04
03:27:46|3317.04
03:27:48|3317.07
03:27:49|3316.7
03:27:50|3316.7
03:27:51|3316.69
03:27:53|3316.69
03:27:53|3316.69
03:27:55|3316.86
03:27:56|3316.86
03:27:57|3316.28
03:27:57|3316.28
03:27:59|3315.99
03:27:59|3315.98
03:28:01|3315.98
03:28:02|3315.98
03:28:03|3315.98
03:28:05|3315.98
03:28:06|3315.98
03:28:06|3315.99
03:28:07|3315.99
03:28:08|3315.99
03:28:10|3315.99
03:28:10|3315.99
03:28:11|3315.99
03:28:13|3315.98
03:28:14|3315.98
03:28:14|3315.98
03:28:15|3315.98
03:28:16|3315.99
03:28:17|3315.99
03:28:19|3315.99
03:28:20|3315.99
03:28:21|3315.99
03:28:22|3315.99
03:28:23|3315.82
03:28:23|3315.82
03:28:25|3315.82
03:28:26|3315.83
03:28:28|3315.83
03:28:28|3315.83
03:28:29|3315.83
03:28:30|3315.83
03:28:31|3315.82
03:28:32|3315.82
03:28:33|3315.3
03:28:34|3315.3
03:28:35|3315.3
03:28:37|3315.29
03:28:37|3315.29
03:28:38|3315.3
03:28:39|3315.3
03:28:40|3315.3
03:28:41|3315.3
03:28:43|3315.3
03:28:44|3315.3
03:28:45|3315.3
03:28:46|3315.59
03:28:47|3315.59
03:28:48|3315.59
03:28:49|3316.21
03:28:50|3316.1
03:28:52|3316.1
03:28:52|3316.1
03:28:54|3316.1
03:28:55|3316.1
03:28:55|3316.1
03:28:57|3316.09
03:28:57|3316.09
03:28:59|3315.82
03:29:00|3315.82
03:29:01|3315.67
03:29:02|3315.56
03:29:03|3315.56
03:29:04|3315.56
03:29:05|3315.56
03:29:06|3315.56
03:29:07|3315.56
03:29:08|3315.56
03:29:09|3315.56
03:29:10|3315.56
03:29:11|3315.44
03:29:12|3315.44
03:29:13|3315.36
03:29:14|3315.36
03:29:15|3315.36
03:29:16|3315.37
03:29:17|3315.37
03:29:18|3315.37
03:29:19|3315.37
03:29:20|3315.49
03:29:21|3315.5
03:29:22|3315.3
03:29:23|3315.31
03:29:24|3315.31
03:29:25|3315.31
03:29:26|3315.3
03:29:27|3315.16
03:29:28|3315.16
03:29:29|3315.15
03:29:30|3315.15
03:29:31|3315.16
03:29:32|3315.49
03:29:33|3315.49
03:29:34|3315.48
03:29:35|3315.48
03:29:36|3315.48
03:29:37|3315.48
03:29:38|3315.48
03:29:39|3315.29
03:29:40|3315.29
03:29:41|3315.29
03:29:42|3315.29
03:29:43|3315.29
03:29:44|3315.3
03:29:46|3315.19
03:29:47|3315.04
03:29:48|3315.04
03:29:49|3315.19
03:29:50|3315.19
03:29:51|3315.19
03:29:52|3315.16
03:29:53|3315.16
03:29:54|3315.16
03:29:55|3315.16
03:29:56|3315.16
03:29:58|3315.16
03:29:58|3315.08
03:29:59|3315.08
03:30:01|3315.08
03:30:02|3315.08
03:30:03|3315.04
03:30:05|3315.03
03:30:06|3313.89
03:30:07|3313.89
03:30:07|3313.89
03:30:08|3313.89
03:30:10|3313.89
03:30:10|3313.89
03:30:12|3313.89
03:30:13|3313.89
03:30:13|3313.89
03:30:14|3313.88
03:30:16|3313.88
03:30:17|3313.16
03:30:17|3312.94
03:30:19|3312.85
03:30:20|3312.86
03:30:21|3312.86
03:30:22|3312.57
03:30:23|3312.57
03:30:24|3312.58
03:30:25|3312.58
03:30:26|3312.58
03:30:27|3312.58
03:30:28|3312.58
03:30:29|3312.58
03:30:31|3312.57
03:30:31|3312.57
03:30:32|3312.57
03:30:33|3312.57
03:30:34|3312.57
03:30:35|3312.57
03:30:36|3312.57
03:30:37|3312.57
03:30:38|3312.57
03:30:39|3312.57
03:30:40|3312.57
03:30:41|3312.57
03:30:42|3312.57
03:30:43|3312.41
03:30:44|3312.42
03:30:46|3312.42
03:30:46|3312.42
03:30:48|3312.41
03:30:50|3312.41
03:30:51|3312.41
03:30:52|3312.41
03:30:53|3312.41
03:30:54|3312.41
03:30:55|3312.41
03:30:56|3312.41
03:30:57|3312.41
03:30:58|3312.41
03:30:59|3311.84
03:31:00|3311.88
03:31:02|3311.89
03:31:02|3311.89
03:31:03|3311.89
03:31:04|3311.88
03:31:05|3311.88
03:31:06|3311.88
03:31:07|3311.88
03:31:08|3311.88
03:31:09|3311.89
03:31:10|3311.89
03:31:11|3311.96
03:31:13|3311.96
03:31:14|3311.96
03:31:15|3311.96
03:31:15|3311.96
03:31:17|3311.96
03:31:17|3311.68
03:31:19|3311.45
03:31:19|3311.4
03:31:21|3311.41
03:31:21|3311.4
03:31:22|3311.4
03:31:23|3311.4
03:31:24|3311.4
03:31:25|3311.35
03:31:26|3311.35
03:31:27|3311.36
03:31:29|3311.35
03:31:30|3311.35
03:31:31|3311.36
03:31:32|3311.01
03:31:33|3311.01
03:31:34|3311.01
03:31:35|3311.01
03:31:36|3311.01
03:31:37|3311.
03:31:38|3311.
03:31:39|3311.
03:31:40|3311.
03:31:41|3311.
03:31:42|3311.
03:31:43|3311.
03:31:44|3311.01
03:31:45|3311.
03:31:47|3311.
03:31:48|3310.99
03:31:49|3310.99
03:31:50|3310.99
03:31:51|3310.99
03:31:52|3310.99
03:31:53|3310.99
03:31:54|3311.
03:31:56|3311.
03:31:56|3310.98
03:31:58|3310.99
03:31:59|3310.98
03:32:00|3310.76
03:32:01|3310.66
03:32:02|3310.67
03:32:03|3310.67
03:32:04|3310.67
03:32:06|3310.66
03:32:07|3310.66
03:32:08|3310.67
03:32:08|3310.67
03:32:10|3311.08
03:32:10|3311.08
03:32:11|3311.2
03:32:14|3311.2
03:32:15|3311.2
03:32:16|3311.24
03:32:16|3311.24
03:32:17|3311.24
03:32:18|3311.24
03:32:20|3311.19
03:32:21|3311.19
03:32:21|3311.08
03:32:23|3311.08
03:32:23|3310.62
03:32:24|3310.62
03:32:25|3310.74
03:32:26|3311.07
03:32:28|3311.07
03:32:29|3311.08
03:32:29|3311.08
03:32:31|3311.08
03:32:31|3311.08
03:32:32|3311.08
03:32:33|3311.08
03:32:34|3311.08
03:32:35|3311.08
03:32:36|3311.08
03:32:37|3311.08
03:32:39|3311.08
03:32:39|3311.08
03:32:40|3311.08
03:32:42|3311.08
03:32:42|3311.08
03:32:43|3311.08
03:32:44|3311.08
03:32:45|3311.11
03:32:47|3311.11
03:32:48|3311.11
03:32:49|3311.11
03:32:51|3311.11
03:32:52|3311.
03:32:52|3311.01
03:32:54|3311.01
03:32:55|3311.01
03:32:55|3311.01
03:32:57|3311.01
03:32:58|3311.01
03:33:00|3311.01
03:33:00|3311.01
03:33:01|3311.01
03:33:03|3311.01
03:33:04|3311.01
03:33:04|3311.01
03:33:06|3311.01
03:33:07|3311.11
03:33:08|3311.11
03:33:09|3311.34
03:33:09|3311.34
03:33:10|3311.34
03:33:11|3311.34
03:33:13|3311.34
03:33:14|3311.34
03:33:15|3311.53
03:33:15|3311.53
03:33:17|3311.53
03:33:18|3311.53
03:33:19|3311.53
03:33:20|3311.54
03:33:21|3311.54
03:33:22|3311.54
03:33:23|3311.54
03:33:23|3311.54
03:33:25|3311.54
03:33:26|3311.54
03:33:27|3311.54
03:33:28|3311.54
03:33:29|3311.54
03:33:30|3311.54
03:33:31|3311.54
03:33:32|3311.54
03:33:33|3311.54
03:33:34|3311.54
03:33:35|3311.54
03:33:36|3311.54
03:33:37|3311.54
03:33:38|3311.53
03:33:39|3311.53
03:33:40|3311.53
03:33:41|3311.53
03:33:42|3311.53
03:33:43|3311.54
03:33:44|3311.53
03:33:45|3311.53
03:33:46|3311.53
03:33:47|3311.53
03:33:48|3311.53
03:33:50|3311.53
03:33:51|3311.53
03:33:52|3311.53
03:33:53|3311.54
03:33:54|3311.54
03:33:55|3311.54
03:33:56|3311.54
03:33:57|3311.53
03:33:58|3311.53
03:33:59|3311.32
03:34:00|3310.71
03:34:01|3310.71
03:34:02|3310.71
03:34:03|3310.71
03:34:05|3310.71
03:34:05|3310.71
03:34:06|3310.71
03:34:08|3310.7
03:34:09|3310.35
03:34:10|3310.35
03:34:10|3310.35
03:34:12|3310.35
03:34:13|3310.35
03:34:14|3310.35
03:34:15|3310.35
03:34:15|3310.34
03:34:17|3310.34
03:34:18|3310.34
03:34:19|3310.35
03:34:21|3310.34
03:34:21|3310.34
03:34:22|3310.34
03:34:23|3310.34
03:34:24|3310.34
03:34:25|3310.34
03:34:26|3310.34
03:34:27|3310.34
03:34:28|3310.34
03:34:29|3310.34
03:34:30|3310.25
03:34:32|3310.25
03:34:33|3310.24
03:34:34|3310.24
03:34:35|3310.24
03:34:36|3310.24
03:34:37|3310.24
03:34:38|3310.25
03:34:39|3310.25
03:34:40|3310.25
03:34:41|3310.25
03:34:42|3310.25
03:34:44|3310.25
03:34:44|3310.25
03:34:45|3310.25
03:34:46|3310.34
03:34:47|3310.34
03:34:48|3310.34
03:34:50|3310.56
03:34:50|3310.56
03:34:52|3310.56
03:34:54|3310.56
03:34:54|3310.56
03:34:56|3310.56
03:34:57|3310.86
03:34:58|3310.86
03:34:59|3310.86
03:35:00|3310.86
03:35:01|3310.86
03:35:02|3310.86
03:35:03|3310.86
03:35:05|3310.86
03:35:05|3310.86
03:35:06|3310.4
03:35:07|3310.4
03:35:08|3310.4
03:35:09|3310.8
03:35:10|3310.8
03:35:12|3310.8
03:35:13|3310.8
03:35:15|3310.68
03:35:16|3310.68
03:35:16|3310.68
03:35:17|3310.68
03:35:18|3310.68
03:35:19|3310.68
03:35:21|3310.68
03:35:22|3310.57
03:35:23|3310.63
03:35:24|3310.63
03:35:25|3310.63
03:35:26|3310.63
03:35:27|3310.63
03:35:28|3310.63
03:35:29|3310.63
03:35:30|3310.63
03:35:31|3310.63
03:35:32|3310.63
03:35:33|3310.63
03:35:34|3310.81
03:35:35|3310.81
03:35:36|3310.81
03:35:38|3310.13
03:35:38|3310.12
03:35:39|3310.12
03:35:40|3310.12
03:35:41|3310.13
03:35:42|3310.02
03:35:43|3309.3
03:35:44|3309.3
03:35:45|3309.3
03:35:46|3309.3
03:35:48|3309.29
03:35:48|3309.29
03:35:50|3309.29
03:35:50|3308.87
03:35:52|3308.87
03:35:53|3308.87
03:35:55|3308.87
03:35:55|3308.87
03:35:56|3308.87
03:35:58|3308.87
03:35:59|3308.87
03:36:00|3308.87
03:36:01|3308.87
03:36:02|3308.64
03:36:04|3308.64
03:36:04|3308.64
03:36:06|3308.64
03:36:07|3308.65
03:36:08|3308.65
03:36:09|3308.65
03:36:10|3308.65
03:36:11|3308.65
03:36:12|3309.11
03:36:13|3309.25
03:36:14|3309.25
03:36:15|3309.25
03:36:16|3309.71
03:36:17|3309.72
03:36:18|3309.72
03:36:18|3310.
03:36:20|3310.49
03:36:21|3310.49
03:36:22|3310.5
03:36:23|3310.5
03:36:24|3310.5
03:36:25|3310.5
03:36:26|3310.5
03:36:27|3310.5
03:36:28|3310.5
03:36:29|3310.33
03:36:30|3310.32
03:36:30|3310.32
03:36:32|3310.32
03:36:33|3310.32
03:36:34|3310.32
03:36:35|3310.29
03:36:36|3310.29
03:36:37|3310.29
03:36:38|3310.29
03:36:39|3310.29
03:36:40|3310.29
03:36:42|3308.9
03:36:42|3308.9
03:36:43|3308.9
03:36:44|3308.9
03:36:45|3308.9
03:36:46|3309.42
03:36:48|3309.42
03:36:48|3309.42
03:36:49|3309.41
03:36:51|3308.98
03:36:51|3308.98
03:36:54|3309.24
03:36:54|3309.24
03:36:56|3309.24
03:36:57|3309.24
03:36:58|3309.24
03:36:59|3309.24
03:37:00|3309.23
03:37:01|3309.24
03:37:02|3309.23
03:37:04|3309.23
03:37:04|3309.23
03:37:06|3309.24
03:37:07|3309.41
03:37:07|3309.42
03:37:09|3309.42
03:37:10|3309.42
03:37:11|3309.42
03:37:11|3310.22
03:37:12|3310.15
03:37:13|3310.15
03:37:14|3310.15
03:37:15|3310.21
03:37:16|3310.21
03:37:18|3310.31
03:37:19|3310.31
03:37:20|3310.32
03:37:21|3310.31
03:37:21|3310.31
03:37:23|3310.31
03:37:24|3310.31
03:37:25|3310.31
03:37:26|3310.32
03:37:27|3310.32
03:37:28|3310.32
03:37:29|3310.32
03:37:31|3310.32
03:37:31|3310.32
03:37:32|3310.32
03:37:33|3310.32
03:37:35|3310.32
03:37:35|3310.33
03:37:37|3310.34
03:37:37|3312.05
03:37:38|3311.21
03:37:39|3311.21
03:37:40|3311.21
03:37:42|3311.21
03:37:42|3311.21
03:37:44|3311.2
03:37:45|3311.2
03:37:46|3311.2
03:37:47|3311.2
03:37:48|3311.2
03:37:49|3311.2
03:37:50|3311.2
03:37:51|3311.2
03:37:53|3311.2
03:37:54|3311.2
03:37:55|3311.2
03:37:55|3311.21
03:37:57|3311.21
03:37:58|3311.21
03:37:59|3311.21
03:38:00|3311.21
03:38:02|3311.2
03:38:03|3311.2
03:38:03|3311.2
03:38:05|3311.18
03:38:05|3311.18
03:38:06|3311.18
03:38:07|3311.18
03:38:09|3311.18
03:38:10|3311.18
03:38:11|3311.18
03:38:12|3311.49
03:38:13|3311.9
03:38:14|3311.9
03:38:15|3311.9
03:38:16|3311.9
03:38:17|3311.91
03:38:18|3311.91
03:38:19|3311.9
03:38:20|3311.9
03:38:21|3311.9
03:38:22|3311.9
03:38:23|3311.9
03:38:24|3311.9
03:38:25|3312.37
03:38:26|3312.37
03:38:27|3312.36
03:38:28|3312.36
03:38:29|3312.36
03:38:30|3312.36
03:38:31|3312.37
03:38:32|3312.36
03:38:33|3312.36
03:38:35|3312.36
03:38:35|3312.37
03:38:36|3312.37
03:38:37|3312.37
03:38:38|3312.37
03:38:39|3312.58
03:38:40|3312.58
03:38:41|3312.58
03:38:42|3312.58
03:38:43|3312.58
03:38:44|3312.58
03:38:45|3310.9
03:38:46|3310.9
03:38:47|3310.9
03:38:48|3310.9
03:38:49|3310.9
03:38:51|3310.9
03:38:51|3310.9
03:38:53|3310.9
03:38:54|3310.9
03:38:55|3310.9
03:38:56|3310.89
03:38:57|3310.46
03:38:58|3310.45
03:38:59|3310.45
03:39:00|3310.46
03:39:01|3310.46
03:39:02|3310.46
03:39:03|3310.46
03:39:04|3310.46
03:39:06|3310.81
03:39:07|3310.81
03:39:07|3310.81
03:39:09|3311.09
03:39:10|3311.08
03:39:10|3311.08
03:39:12|3311.08
03:39:12|3311.08
03:39:14|3311.07
03:39:14|3311.07
03:39:15|3311.07
03:39:16|3311.07
03:39:18|3311.54
03:39:19|3311.54
03:39:20|3311.54
03:39:20|3311.54
03:39:22|3311.54
03:39:22|3311.54
03:39:23|3311.54
03:39:25|3311.54
03:39:25|3311.54
03:39:27|3311.54
03:39:27|3311.54
03:39:29|3311.54
03:39:29|3311.54
03:39:30|3311.54
03:39:31|3311.54
03:39:33|3311.73
03:39:34|3311.74
03:39:34|3311.74
03:39:35|3311.74
03:39:36|3311.74
03:39:38|3311.74
03:39:38|3311.74
03:39:40|3311.74
03:39:40|3311.74
03:39:43|3311.74
03:39:43|3311.73
03:39:44|3311.73
03:39:45|3311.73
03:39:46|3311.73
03:39:47|3311.73
03:39:49|3311.73
03:39:49|3312.29
03:39:51|3315.
03:39:52|3314.52
03:39:53|3313.86
03:39:54|3313.86
03:39:56|3313.56
03:39:56|3313.18
03:39:58|3313.49
03:39:58|3313.5
03:39:59|3313.67
03:40:01|3313.66
03:40:02|3313.66
03:40:03|3313.66
03:40:04|3313.66
03:40:05|3313.62
03:40:06|3313.85
03:40:07|3313.85
03:40:08|3314.06
03:40:09|3314.06
03:40:10|3314.06
03:40:11|3314.06
03:40:11|3314.06
03:40:13|3314.06
03:40:14|3314.06
03:40:15|3314.06
03:40:16|3314.06
03:40:17|3314.06
03:40:18|3314.06
03:40:19|3314.64
03:40:20|3314.64
03:40:21|3314.64
03:40:22|3314.16
03:40:23|3314.16
03:40:24|3314.16
03:40:25|3314.16
03:40:26|3314.16
03:40:27|3314.16
03:40:28|3314.59
03:40:29|3314.59
03:40:30|3314.58
03:40:31|3314.58
03:40:32|3314.58
03:40:34|3314.58
03:40:34|3314.58
03:40:35|3314.36
03:40:36|3314.36
03:40:37|3314.36
03:40:39|3314.36
03:40:39|3314.15
03:40:40|3314.15
03:40:41|3314.14
03:40:43|3313.92
03:40:44|3313.92
03:40:45|3313.92
03:40:46|3313.92
03:40:47|3313.92
03:40:48|3313.92
03:40:49|3313.96
03:40:50|3313.96
03:40:51|3313.96
03:40:52|3314.14
03:40:53|3314.14
03:40:54|3314.14
03:40:55|3314.15
03:40:57|3314.15
03:40:57|3314.15
03:40:58|3314.15
03:41:00|3314.33
03:41:01|3314.33
03:41:02|3314.33
03:41:03|3314.34
03:41:04|3314.34
03:41:05|3314.34
03:41:06|3314.36
03:41:08|3314.36
03:41:08|3314.36
03:41:09|3314.36
03:41:10|3314.36
03:41:12|3314.92
03:41:13|3314.92
03:41:14|3315.
03:41:15|3315.44
03:41:16|3315.44
03:41:17|3315.44
03:41:18|3315.44
03:41:19|3315.44
03:41:20|3315.44
03:41:21|3315.44
03:41:22|3315.44
03:41:23|3315.44
03:41:24|3315.44
03:41:25|3315.44
03:41:26|3315.44
03:41:27|3315.44
03:41:28|3315.44
03:41:29|3315.31
03:41:30|3315.43
03:41:31|3315.43
03:41:32|3315.44
03:41:33|3315.44
03:41:34|3315.44
03:41:35|3315.44
03:41:36|3315.43
03:41:37|3315.43
03:41:38|3315.43
03:41:39|3315.44
03:41:40|3315.43
03:41:41|3315.27
03:41:42|3315.26
03:41:43|3315.26
03:41:44|3315.42
03:41:45|3315.42
03:41:46|3315.38
03:41:47|3315.38
03:41:48|3315.38
03:41:49|3315.38
03:41:50|3315.38
03:41:51|3315.38
03:41:52|3315.38
03:41:53|3315.38
03:41:54|3315.42
03:41:55|3315.4
03:41:57|3315.4
03:41:57|3315.4
03:41:59|3315.23
03:42:00|3315.23
03:42:02|3315.23
03:42:02|3315.23
03:42:03|3315.23
03:42:04|3315.23
03:42:06|3315.39
03:42:06|3315.39
03:42:08|3315.39
03:42:08|3315.39
03:42:10|3315.39
03:42:12|3315.39
03:42:12|3315.39
03:42:13|3315.39
03:42:14|3315.39
03:42:15|3315.39
03:42:16|3315.4
03:42:17|3315.16
03:42:18|3314.23
03:42:19|3315.15
03:42:21|3315.15
03:42:22|3315.15
03:42:23|3315.15
03:42:24|3315.
03:42:25|3315.
03:42:26|3315.
03:42:27|3315.
03:42:28|3315.
03:42:29|3315.
03:42:30|3315.27
03:42:31|3315.27
03:42:32|3315.27
03:42:33|3315.27
03:42:34|3315.27
03:42:35|3315.27
03:42:37|3315.32
03:42:37|3315.42
03:42:39|3315.33
03:42:40|3315.33
03:42:41|3315.33
03:42:42|3315.28
03:42:42|3315.28
03:42:44|3315.28
03:42:45|3315.28
03:42:46|3315.29
03:42:47|3315.29
03:42:48|3315.29
03:42:48|3315.28
03:42:50|3315.28
03:42:51|3315.01
03:42:52|3315.01
03:42:53|3315.01
03:42:54|3315.
03:42:55|3315.
03:42:56|3315.
03:42:58|3315.
03:42:59|3315.
03:43:00|3315.
03:43:01|3315.01
03:43:02|3315.01
03:43:02|3315.01
03:43:04|3315.01
03:43:05|3315.01
03:43:06|3315.14
03:43:07|3315.14
03:43:08|3315.15
03:43:09|3315.15
03:43:11|3315.15
03:43:11|3315.15
03:43:12|3315.15
03:43:13|3315.15
03:43:14|3315.25
03:43:16|3315.25
03:43:17|3315.25
03:43:18|3315.25
03:43:18|3315.26
03:43:19|3315.41
03:43:21|3315.41
03:43:22|3315.41
03:43:23|3315.4
03:43:24|3315.4
03:43:25|3315.4
03:43:26|3315.4
03:43:27|3315.4
03:43:27|3315.4
03:43:29|3315.4
03:43:30|3315.4
03:43:31|3315.4
03:43:31|3315.24
03:43:33|3315.25
03:43:34|3315.25
03:43:34|3315.25
03:43:35|3314.68
03:43:37|3314.36
03:43:38|3314.01
03:43:39|3314.01
03:43:40|3314.01
03:43:40|3314.01
03:43:42|3314.01
03:43:43|3314.01
03:43:44|3314.01
03:43:45|3314.01
03:43:45|3314.01
03:43:47|3314.01
03:43:48|3314.19
03:43:49|3314.12
03:43:49|3314.12
03:43:51|3314.12
03:43:52|3314.12
03:43:53|3314.02
03:43:54|3314.02
03:43:55|3314.02
03:43:56|3314.
03:43:56|3314.01
03:43:58|3314.12
03:43:59|3314.12
03:44:01|3314.13
03:44:02|3314.2
03:44:08|3314.99
03:44:09|3314.99
03:44:10|3314.99
03:44:11|3314.99
03:44:12|3315.
03:44:13|3314.99
03:44:14|3314.99
03:44:15|3314.99
03:44:16|3314.99
03:44:18|3315.
03:44:18|3315.
03:44:19|3315.
03:44:20|3315.
03:44:21|3315.
03:44:22|3315.
03:44:23|3314.5
03:44:24|3314.5
03:44:25|3314.5
03:44:26|3314.5
03:44:27|3314.5
03:44:28|3314.5
03:44:29|3315.1
03:44:30|3315.1
03:44:31|3315.1
03:44:33|3315.1
03:44:33|3315.1
03:44:34|3315.11
03:44:35|3315.25
03:44:36|3315.25
03:44:38|3315.25
03:44:39|3315.25
03:44:40|3315.25
03:44:40|3315.25
03:44:42|3315.28
03:44:43|3315.28
03:44:44|3315.48
03:44:45|3315.48
03:44:45|3315.48
03:44:47|3315.48
03:44:48|3315.48
03:44:49|3315.
03:44:50|3315.
03:44:51|3315.01
03:44:52|3315.01
03:44:53|3315.01
03:44:54|3315.01
03:44:54|3315.
03:44:56|3314.99
03:44:57|3314.69
03:44:58|3314.69
03:44:59|3314.69
03:45:00|3314.69
03:45:02|3314.69
03:45:03|3314.69
03:45:03|3314.69
03:45:05|3315.01
03:45:06|3315.01
03:45:07|3315.01
03:45:08|3315.01
03:45:10|3315.01
03:45:10|3315.01
03:45:12|3315.1
03:45:12|3315.1
03:45:14|3315.1
03:45:14|3315.1
03:45:16|3315.11
03:45:16|3315.11
03:45:18|3315.11
03:45:18|3315.11
03:45:20|3315.11
03:45:21|3315.11
03:45:21|3315.11
03:45:22|3315.11
03:45:24|3315.11
03:45:25|3315.1
03:45:26|3315.1
03:45:27|3315.1
03:45:29|3315.1
03:45:29|3315.1
03:45:30|3315.1
03:45:31|3315.11
03:45:32|3315.11
03:45:33|3315.11
03:45:34|3315.11
03:45:35|3315.11
03:45:37|3315.11
03:45:37|3315.11
03:45:38|3315.1
03:45:39|3315.
03:45:40|3315.
03:45:41|3315.
03:45:42|3314.99
03:45:43|3315.01
03:45:44|3315.24
03:45:45|3315.24
03:45:46|3315.24
03:45:48|3315.24
03:45:48|3315.24
03:45:49|3315.24
03:45:50|3315.24
03:45:51|3315.24
03:45:53|3315.24
03:45:53|3315.24
03:45:54|3315.62
03:45:55|3315.62
03:45:56|3315.62
03:45:58|3315.62
03:45:58|3315.62
03:46:00|3315.63
03:46:01|3315.63
03:46:02|3315.51
03:46:03|3315.5
03:46:05|3315.5
03:46:06|3317.66
03:46:07|3316.89
03:46:09|3316.89
03:46:09|3317.2
03:46:10|3317.21
03:46:11|3315.84
03:46:13|3315.83
03:46:14|3315.83
03:46:15|3315.83
03:46:16|3315.83
03:46:17|3315.52
03:46:18|3315.52
03:46:19|3315.52
03:46:20|3315.52
03:46:21|3315.51
03:46:22|3315.15
03:46:23|3314.94
03:46:24|3314.52
03:46:25|3314.24
03:46:26|3314.24
03:46:27|3314.24
03:46:28|3314.24
03:46:29|3314.25
03:46:30|3314.25
03:46:32|3314.25
03:46:32|3314.25
03:46:33|3314.25
03:46:34|3314.45
03:46:35|3314.45
03:46:36|3314.44
03:46:37|3314.17
03:46:38|3314.02
03:46:39|3314.03
03:46:41|3314.27
03:46:42|3314.27
03:46:43|3314.27
03:46:43|3314.16
03:46:44|3314.16
03:46:45|3314.16
03:46:46|3314.16
03:46:48|3314.16
03:46:48|3314.16
03:46:49|3314.16
03:46:51|3314.16
03:46:52|3314.3
03:46:52|3314.3
03:46:53|3313.99
03:46:54|3313.98
03:46:55|3313.98
03:46:57|3313.97
03:46:58|3313.97
03:46:59|3313.78
03:46:59|3313.78
03:47:01|3313.78
03:47:02|3313.78
03:47:04|3313.77
03:47:05|3313.78
03:47:06|3313.77
03:47:07|3313.77
03:47:09|3312.82
03:47:09|3312.68
03:47:10|3312.67
03:47:11|3312.5
03:47:13|3311.78
03:47:14|3311.78
03:47:15|3311.78
03:47:17|3311.78
03:47:17|3312.42
03:47:18|3312.26
03:47:19|3312.26
03:47:21|3312.26
03:47:21|3312.25
03:47:23|3312.25
03:47:24|3312.26
03:47:24|3312.26
03:47:25|3312.26
03:47:26|3312.25
03:47:28|3312.25
03:47:29|3312.25
03:47:29|3312.17
03:47:31|3312.17
03:47:31|3312.17
03:47:33|3312.17
03:47:34|3312.17
03:47:34|3312.67
03:47:36|3312.5
03:47:37|3312.5
03:47:37|3312.5
03:47:38|3312.42
03:47:39|3312.42
03:47:40|3312.42
03:47:42|3312.42
03:47:42|3312.42
03:47:44|3312.42
03:47:44|3312.29
03:47:45|3312.29
03:47:46|3312.3
03:47:48|3312.3
03:47:48|3312.3
03:47:50|3312.3
03:47:51|3312.5
03:47:52|3312.49
03:47:52|3312.49
03:47:54|3312.63
03:47:55|3312.63
03:47:56|3312.91
03:47:57|3312.91
03:47:58|3312.91
03:47:59|3313.12
03:48:00|3313.12
03:48:00|3313.12
03:48:02|3313.12
03:48:04|3313.12
03:48:05|3313.12
03:48:07|3313.1
03:48:07|3313.1
03:48:09|3313.1
03:48:10|3312.92
03:48:11|3312.92
03:48:12|3312.91
03:48:14|3312.92
03:48:14|3313.09
03:48:16|3313.09
03:48:16|3312.71
03:48:17|3312.71
03:48:18|3313.12
03:48:19|3313.18
03:48:20|3313.18
03:48:21|3313.18
03:48:22|3313.17
03:48:23|3313.17
03:48:24|3313.17
03:48:25|3313.18
03:48:26|3313.18
03:48:27|3313.18
03:48:28|3313.18
03:48:29|3313.18
03:48:30|3313.18
03:48:32|3313.18
03:48:32|3313.18
03:48:33|3313.18
03:48:34|3313.18
03:48:35|3313.18
03:48:37|3313.18
03:48:37|3313.18
03:48:38|3313.18
03:48:39|3313.34
03:48:40|3313.34
03:48:41|3313.34
03:48:42|3313.34
03:48:43|3313.34
03:48:44|3313.33
03:48:45|3313.33
03:48:47|3313.34
03:48:48|3313.34
03:48:48|3313.34
03:48:49|3313.34
03:48:50|3313.34
03:48:52|3313.34
03:48:52|3313.34
03:48:54|3313.34
03:48:54|3313.34
03:48:55|3313.34
03:48:56|3313.34
03:48:58|3313.34
03:48:59|3313.34
03:48:59|3313.34
03:49:00|3313.38
03:49:01|3313.46
03:49:03|3313.46
03:49:05|3313.46
03:49:06|3313.46
03:49:07|3313.46
03:49:12|3313.19
03:49:14|3313.19
03:49:15|3313.19
03:49:15|3313.19
03:49:16|3313.39
03:49:17|3313.39
03:49:19|3313.39
03:49:20|3313.39
03:49:21|3313.39
03:49:22|3313.39
03:49:22|3313.39
03:49:24|3313.39
03:49:25|3313.62
03:49:25|3313.62
03:49:27|3313.62
03:49:28|3313.62
03:49:28|3313.62
03:49:30|3313.57
03:49:30|3313.57
03:49:31|3313.58
03:49:33|3313.58
03:49:34|3313.46
03:49:35|3313.46
03:49:35|3313.46
03:49:37|3313.46
03:49:38|3313.46
03:49:39|3313.58
03:49:40|3313.58
03:49:41|3313.58
03:49:42|3313.58
03:49:43|3313.58
03:49:44|3313.58
03:49:46|3313.58
03:49:46|3313.59
03:49:47|3313.59
03:49:48|3313.59
03:49:49|3313.59
03:49:50|3313.59
03:49:51|3313.58
03:49:52|3313.58
03:49:53|3313.18
03:49:54|3312.93
03:49:55|3312.93
03:49:56|3312.93
03:49:57|3312.93
03:49:58|3312.86
03:49:59|3312.86
03:50:00|3312.86
03:50:02|3312.87
03:50:02|3312.87
03:50:04|3312.86
03:50:05|3312.86
03:50:06|3312.01
03:50:07|3312.01
03:50:09|3312.17
03:50:10|3312.17
03:50:11|3312.17
03:50:11|3312.17
03:50:13|3312.17
03:50:14|3312.16
03:50:15|3312.16
03:50:15|3312.17
03:50:17|3312.17
03:50:18|3312.17
03:50:19|3312.17
03:50:19|3312.2
03:50:21|3312.2
03:50:22|3312.2
03:50:23|3312.21
03:50:24|3312.21
03:50:25|3312.21
03:50:26|3312.21
03:50:26|3312.21
03:50:28|3312.21
03:50:28|3312.15
03:50:30|3312.15
03:50:31|3312.15
03:50:32|3312.15
03:50:33|3312.15
03:50:34|3312.15
03:50:35|3312.14
03:50:36|3312.14
03:50:37|3312.14
03:50:38|3311.48
03:50:39|3311.52
03:50:40|3311.52
03:50:41|3311.52
03:50:42|3311.52
03:50:43|3311.52
03:50:43|3311.52
03:50:45|3311.68
03:50:45|3311.68
03:50:47|3311.96
03:50:48|3311.96
03:50:48|3312.13
03:50:49|3312.13
03:50:51|3312.13
03:50:52|3312.13
03:50:53|3312.13
03:50:54|3312.13
03:50:55|3312.13
03:50:56|3312.13
03:50:57|3312.13
03:50:58|3312.13
03:50:59|3312.13
03:50:59|3312.13
03:51:01|3312.15
03:51:02|3312.15
03:51:03|3311.99
03:51:04|3310.82
03:51:05|3310.82
03:51:07|3310.82
03:51:08|3311.02
03:51:09|3311.01
03:51:10|3311.01
03:51:11|3311.01
03:51:13|3311.01
03:51:14|3311.02
03:51:15|3311.
03:51:16|3310.83
03:51:17|3310.83
03:51:18|3310.82
03:51:19|3310.82
03:51:20|3310.82
03:51:21|3310.81
03:51:21|3310.81
03:51:23|3311.58
03:51:24|3311.59
03:51:25|3311.59
03:51:26|3311.58
03:51:27|3311.59
03:51:28|3311.59
03:51:29|3311.59
03:51:30|3311.83
03:51:31|3311.84
03:51:32|3311.84
03:51:33|3311.83
03:51:34|3311.83
03:51:35|3311.87
03:51:36|3311.87
03:51:37|3311.87
03:51:38|3311.87
03:51:39|3311.87
03:51:40|3311.88
03:51:41|3311.88
03:51:42|3311.93
03:51:43|3311.93
03:51:44|3311.64
03:51:45|3311.64
03:51:46|3311.63
03:51:47|3311.63
03:51:48|3311.63
03:51:49|3311.64
03:51:51|3311.64
03:51:52|3311.64
03:51:52|3311.64
03:51:53|3311.64
03:51:54|3311.64
03:51:56|3311.64
03:51:56|3311.64
03:51:57|3311.64
03:51:58|3311.64
03:52:00|3311.18
03:52:00|3311.18
03:52:01|3311.18
03:52:02|3311.18
03:52:03|3311.18
03:52:04|3311.18
03:52:06|3311.18
03:52:08|3311.18
03:52:09|3311.18
03:52:10|3311.18
03:52:11|3311.
03:52:12|3311.
03:52:13|3311.
03:52:14|3311.
03:52:16|3311.
03:52:17|3311.
03:52:18|3310.99
03:52:19|3310.8
03:52:20|3310.8
03:52:21|3310.5
03:52:22|3310.5
03:52:23|3310.5
03:52:24|3310.5
03:52:25|3310.49
03:52:26|3310.49
03:52:27|3310.49
03:52:28|3310.49
03:52:30|3310.49
03:52:31|3310.48
03:52:31|3310.48
03:52:32|3310.48
03:52:33|3310.48
03:52:34|3311.46
03:52:35|3311.57
03:52:37|3311.57
03:52:38|3311.57
03:52:39|3311.26
03:52:40|3311.26
03:52:41|3311.26
03:52:42|3310.7
03:52:42|3310.7
03:52:43|3310.7
03:52:44|3310.7
03:52:45|3310.7
03:52:47|3310.7
03:52:47|3310.7
03:52:49|3310.7
03:52:49|3310.7
03:52:51|3310.7
03:52:52|3310.7
03:52:53|3310.69
03:52:54|3310.48
03:52:55|3310.48
03:52:56|3310.48
03:52:57|3310.48
03:52:58|3310.48
03:52:59|3310.49
03:53:00|3310.49
03:53:01|3310.
03:53:02|3310.
03:53:03|3310.
03:53:04|3310.
03:53:05|3310.31
03:53:06|3310.31
03:53:08|3310.23
03:53:08|3310.23
03:53:10|3310.23
03:53:10|3310.23
03:53:12|3310.23
03:53:13|3310.21
03:53:14|3311.
03:53:15|3311.
03:53:16|3311.
03:53:17|3311.
03:53:18|3311.
03:53:19|3311.
03:53:20|3311.
03:53:21|3311.
03:53:22|3311.01
03:53:23|3311.01
03:53:24|3311.01
03:53:26|3311.01
03:53:27|3311.01
03:53:27|3311.01
03:53:29|3311.01
03:53:29|3311.01
03:53:31|3311.
03:53:32|3311.47
03:53:33|3311.47
03:53:34|3311.47
03:53:35|3311.48
03:53:36|3311.48
03:53:37|3311.56
03:53:38|3311.56
03:53:39|3311.56
03:53:40|3311.56
03:53:40|3311.56
03:53:42|3311.56
03:53:43|3311.56
03:53:44|3311.56
03:53:45|3311.56
03:53:46|3311.57
03:53:47|3311.57
03:53:48|3311.02
03:53:49|3311.02
03:53:50|3311.02
03:53:51|3311.02
03:53:52|3311.01
03:53:53|3310.66
03:53:54|3310.66
03:53:56|3310.66
03:53:56|3310.66
03:53:57|3310.66
03:53:58|3310.66
03:53:59|3310.66
03:54:00|3310.66
03:54:01|3310.66
03:54:02|3310.66
03:54:03|3310.66
03:54:04|3310.66
03:54:05|3310.66
03:54:06|3310.66
03:54:08|3310.66
03:54:08|3310.66
03:54:10|3310.07
03:54:11|3310.07
03:54:12|3310.07
03:54:13|3310.07
03:54:14|3310.07
03:54:15|3310.07
03:54:17|3310.07
03:54:18|3310.
03:54:19|3310.
03:54:20|3310.
03:54:21|3310.
03:54:22|3310.
03:54:23|3310.
03:54:24|3310.01
03:54:25|3310.
03:54:26|3310.
03:54:27|3310.
03:54:28|3310.01
03:54:30|3310.26
03:54:30|3310.26
03:54:31|3310.26
03:54:32|3310.26
03:54:33|3310.26
03:54:34|3310.26
03:54:35|3310.3
03:54:36|3310.24
03:54:37|3310.24
03:54:38|3310.24
03:54:39|3310.4
03:54:40|3310.85
03:54:41|3310.85
03:54:42|3310.85
03:54:43|3310.85
03:54:44|3310.85
03:54:45|3310.76
03:54:46|3310.76
03:54:47|3310.76
03:54:48|3310.65
03:54:49|3310.65
03:54:50|3310.65
03:54:51|3310.65
03:54:52|3310.65
03:54:53|3310.74
03:54:54|3310.74
03:54:55|3310.74
03:54:56|3310.82
03:54:57|3310.82
03:54:58|3310.99
03:54:59|3311.25
03:55:00|3311.47
03:55:01|3311.47
03:55:02|3311.47
03:55:03|3311.47
03:55:04|3311.37
03:55:05|3311.37
03:55:06|3311.34
03:55:07|3311.49
03:55:08|3311.42
03:55:09|3311.42
03:55:11|3311.42
03:55:12|3311.42
03:55:13|3311.56
03:55:15|3311.56
03:55:15|3311.56
03:55:17|3311.56
03:55:18|3311.58
03:55:19|3311.64
03:55:20|3311.86
03:55:21|3311.87
03:55:22|3311.87
03:55:23|3311.87
03:55:24|3311.87
03:55:25|3311.87
03:55:26|3311.87
03:55:27|3311.87
03:55:28|3311.87
03:55:29|3311.87
03:55:30|3311.87
03:55:30|3311.87
03:55:31|3311.87
03:55:33|3311.87
03:55:34|3311.87
03:55:35|3311.87
03:55:36|3311.87
03:55:37|3311.87
03:55:38|3311.86
03:55:39|3311.86
03:55:39|3311.86
03:55:41|3311.57
03:55:42|3311.47
03:55:43|3311.99
03:55:44|3311.99
03:55:45|3312.13
03:55:46|3311.75
03:55:47|3311.75
03:55:48|3311.75
03:55:49|3311.75
03:55:50|3311.75
03:55:51|3312.05
03:55:52|3312.05
03:55:53|3312.05
03:55:54|3312.05
03:55:55|3312.05
03:55:56|3311.85
03:55:57|3311.84
03:55:58|3311.83
03:55:59|3311.53
03:56:00|3311.53
03:56:01|3310.84
03:56:02|3310.84
03:56:03|3310.84
03:56:04|3310.84
03:56:05|3310.84
03:56:06|3310.84
03:56:07|3310.84
03:56:08|3310.92
03:56:09|3310.61
03:56:11|3310.61
03:56:11|3310.33
03:56:13|3310.03
03:56:13|3310.03
03:56:15|3310.18
03:56:16|3310.19
03:56:17|3310.19
03:56:18|3310.19
03:56:19|3310.19
03:56:21|3310.19
03:56:21|3310.19
03:56:23|3310.19
03:56:23|3310.18
03:56:25|3310.21
03:56:25|3310.34
03:56:27|3310.33
03:56:27|3310.33
03:56:29|3310.18
03:56:30|3310.04
03:56:31|3310.03
03:56:32|3310.03
03:56:33|3310.03
03:56:34|3310.03
03:56:35|3310.03
03:56:36|3310.03
03:56:37|3310.03
03:56:39|3310.03
03:56:39|3310.03
03:56:40|3310.03
03:56:41|3310.03
03:56:42|3310.03
03:56:43|3310.03
03:56:44|3310.03
03:56:45|3310.03
03:56:46|3310.13
03:56:47|3310.13
03:56:48|3310.13
03:56:50|3310.13
03:56:50|3310.13
03:56:51|3310.13
03:56:52|3310.13
03:56:53|3310.13
03:56:54|3310.13
03:57:00|3310.13
03:57:01|3310.13
03:57:02|3310.13
03:57:03|3310.
03:57:04|3310.
03:57:05|3310.
03:57:06|3310.
03:57:08|3310.
03:57:08|3310.
03:57:10|3310.01
03:57:11|3310.01
03:57:13|3310.01
03:57:13|3310.01
03:57:14|3310.01
03:57:15|3310.01
03:57:16|3310.01
03:57:17|3310.01
03:57:19|3310.01
03:57:20|3310.01
03:57:20|3310.01
03:57:22|3310.
03:57:22|3310.
03:57:24|3310.01
03:57:24|3310.01
03:57:25|3310.06
03:57:27|3310.18
03:57:28|3310.38
03:57:29|3310.38
03:57:30|3310.39
03:57:31|3310.39
03:57:33|3310.39
03:57:33|3310.39
03:57:34|3310.39
03:57:35|3310.39
03:57:37|3310.39
03:57:38|3310.39
03:57:38|3310.39
03:57:40|3310.38
03:57:41|3310.38
03:57:42|3310.38
03:57:43|3310.38
03:57:44|3310.38
03:57:45|3310.39
03:57:46|3310.38
03:57:47|3310.38
03:57:48|3310.38
03:57:49|3310.38
03:57:50|3310.71
03:57:51|3310.71
03:57:52|3310.72
03:57:53|3311.15
03:57:54|3311.15
03:57:55|3311.15
03:57:56|3311.74
03:57:57|3311.74
03:57:58|3311.74
03:57:59|3311.74
03:58:00|3311.78
03:58:01|3311.78
03:58:02|3311.78
03:58:03|3311.78
03:58:04|3311.78
03:58:05|3311.78
03:58:06|3311.78
03:58:07|3311.78
03:58:08|3311.77
03:58:09|3311.58
03:58:10|3311.58
03:58:11|3311.58
03:58:13|3311.61
03:58:13|3311.61
03:58:15|3311.22
03:58:16|3311.21
03:58:17|3311.27
03:58:18|3311.27
03:58:20|3311.27
03:58:20|3311.27
03:58:22|3311.27
03:58:22|3311.28
03:58:23|3311.43
03:58:25|3311.43
03:58:26|3311.43
03:58:27|3311.43
03:58:28|3311.43
03:58:29|3311.43
03:58:30|3311.43
03:58:30|3311.43
03:58:32|3311.43
03:58:33|3311.43
03:58:34|3311.46
03:58:35|3311.19
03:58:36|3311.4
03:58:37|3311.4
03:58:38|3311.4
03:58:39|3311.4
03:58:40|3311.4
03:58:41|3311.4
03:58:42|3311.4
03:58:43|3311.42
03:58:44|3311.42
03:58:45|3311.13
03:58:46|3311.25
03:58:47|3311.3
03:58:48|3311.3
03:58:49|3311.3
03:58:50|3311.3
03:58:51|3311.31
03:58:52|3311.31
03:58:53|3311.31
03:58:54|3311.31
03:58:55|3311.31
03:58:56|3311.31
03:58:57|3311.31
03:58:58|3311.31
03:58:59|3311.31
03:59:00|3311.31
03:59:01|3311.5
03:59:02|3311.5
03:59:03|3311.5
03:59:04|3311.5
03:59:05|3311.5
03:59:06|3311.5
03:59:07|3311.5
03:59:09|3311.5
03:59:09|3311.5
03:59:10|3311.64
03:59:11|3311.78
03:59:13|3312.51
03:59:14|3312.51
03:59:15|3312.51
03:59:15|3312.51
03:59:16|3312.55
03:59:18|3312.55
03:59:18|3312.55
03:59:20|3312.55
03:59:21|3312.55
03:59:22|3312.55
03:59:23|3312.55
03:59:24|3313.
03:59:25|3313.
03:59:26|3313.
03:59:27|3313.
03:59:28|3313.
03:59:29|3313.
03:59:30|3313.
03:59:31|3313.
03:59:32|3313.
03:59:33|3313.
03:59:34|3313.
03:59:35|3313.
03:59:36|3312.79
03:59:37|3312.79
03:59:38|3312.57
03:59:39|3312.57
03:59:40|3312.64
03:59:41|3312.64
03:59:42|3312.64
03:59:43|3312.98
03:59:44|3312.98
03:59:45|3313.
03:59:46|3313.
03:59:47|3313.
03:59:48|3313.
03:59:49|3313.
03:59:50|3313.
03:59:51|3313.
03:59:52|3313.
03:59:53|3313.
03:59:54|3313.
03:59:55|3313.
03:59:56|3313.
03:59:57|3313.
03:59:58|3313.
03:59:59|3313.
04:00:00|3313.
04:00:01|3313.
04:00:02|3312.99
04:00:03|3313.
04:00:04|3313.
04:00:05|3313.
04:00:06|3313.
04:00:07|3313.45
04:00:08|3313.45
04:00:09|3313.45
04:00:11|3313.45
04:00:11|3313.8
04:00:12|3313.8
04:00:14|3313.79
04:00:15|3313.79
04:00:16|3313.79
04:00:17|3313.79
04:00:19|3313.74
04:00:19|3313.74
04:00:20|3313.74
04:00:22|3313.74
04:00:22|3313.74
04:00:24|3313.75
04:00:26|3313.75
04:00:27|3313.75
04:00:28|3314.85
04:00:29|3314.46
04:00:30|3314.15
04:00:31|3314.15
04:00:32|3314.15
04:00:33|3314.15
04:00:34|3314.15
04:00:35|3314.15
04:00:36|3314.15
04:00:37|3314.15
04:00:38|3314.15
04:00:39|3314.15
04:00:39|3314.15
04:00:41|3314.15
04:00:42|3314.15
04:00:43|3314.14
04:00:44|3314.14
04:00:45|3314.14
04:00:46|3314.14
04:00:47|3314.14
04:00:48|3313.83
04:00:48|3313.84
04:00:50|3313.84
04:00:50|3313.8
04:00:51|3313.49
04:00:53|3313.49
04:00:53|3313.49
04:00:55|3313.49
04:00:56|3313.49
04:00:57|3313.58
04:00:57|3313.58
04:00:59|3312.7
04:01:00|3312.7
04:01:01|3312.86
04:01:02|3312.86
04:01:03|3312.86
04:01:03|3312.86
04:01:05|3312.86
04:01:06|3312.78
04:01:07|3312.78
04:01:08|3312.87
04:01:09|3312.88
04:01:10|3312.87
04:01:11|3312.88
04:01:12|3312.88
04:01:13|3312.98
04:01:14|3312.98
04:01:16|3313.
04:01:16|3313.
04:01:18|3313.
04:01:19|3313.
04:01:20|3313.28
04:01:21|3313.49
04:01:21|3313.49
04:01:23|3313.49
04:01:25|3313.49
04:01:26|3313.49
04:01:27|3313.78
04:01:28|3314.15
04:01:29|3314.15
04:01:30|3314.16
04:01:31|3314.15
04:01:32|3314.11
04:01:33|3314.11
04:01:35|3314.11
04:01:35|3314.11
04:01:36|3314.11
04:01:37|3314.11
04:01:38|3313.81
04:01:40|3313.41
04:01:40|3313.31
04:01:41|3313.07
04:01:42|3313.07
04:01:43|3313.08
04:01:44|3313.08
04:01:45|3312.99
04:01:46|3313.12
04:01:47|3313.12
04:01:48|3313.12
04:01:49|3313.12
04:01:50|3313.27
04:01:51|3313.27
04:01:52|3313.27
04:01:53|3313.51
04:01:54|3313.51
04:01:55|3313.51
04:01:57|3313.52
04:01:57|3313.52
04:01:59|3313.52
04:01:59|3313.52
04:02:00|3313.52
04:02:02|3313.52
04:02:02|3313.52
04:02:03|3313.52
04:02:04|3313.51
04:02:05|3313.51
04:02:07|3313.51
04:02:08|3313.51
04:02:08|3313.51
04:02:10|3313.51
04:02:11|3313.51
04:02:12|3313.15
04:02:13|3313.03
04:02:14|3313.03
04:02:15|3313.03
04:02:16|3313.03
04:02:18|3313.03
04:02:19|3313.03
04:02:20|3313.03
04:02:21|3313.03
04:02:23|3313.03
04:02:23|3313.03
04:02:24|3312.65
04:02:25|3312.65
04:02:27|3312.64
04:02:28|3312.65
04:02:28|3312.65
04:02:29|3312.18
04:02:31|3311.59
04:02:31|3312.07
04:02:32|3311.57
04:02:34|3311.57
04:02:35|3311.56
04:02:36|3311.57
04:02:37|3311.57
04:02:38|3311.57
04:02:39|3311.57
04:02:40|3311.57
04:02:41|3311.57
04:02:42|3311.57
04:02:43|3311.57
04:02:44|3311.56
04:02:45|3311.56
04:02:46|3311.56
04:02:48|3311.56
04:02:48|3311.56
04:02:49|3311.56
04:02:50|3311.57
04:02:51|3311.57
04:02:52|3311.57
04:02:53|3311.57
04:02:54|3311.57
04:02:55|3311.57
04:02:56|3311.57
04:02:57|3311.57
04:02:58|3311.57
04:02:59|3311.57
04:03:01|3311.57
04:03:01|3311.57
04:03:02|3311.57
04:03:03|3311.51
04:03:04|3311.51
04:03:05|3312.06
04:03:06|3312.44
04:03:07|3313.11
04:03:08|3312.92
04:03:09|3312.91
04:03:10|3312.91
04:03:11|3312.91
04:03:12|3312.91
04:03:13|3312.91
04:03:14|3312.91
04:03:15|3312.91
04:03:17|3312.91
04:03:18|3312.91
04:03:18|3312.91
04:03:20|3312.91
04:03:21|3312.91
04:03:22|3312.91
04:03:24|3312.92
04:03:24|3312.92
04:03:25|3312.92
04:03:27|3312.91
04:03:28|3312.91
04:03:29|3312.91
04:03:30|3312.91
04:03:31|3312.9
04:03:32|3312.9
04:03:33|3312.9
04:03:33|3312.64
04:03:35|3312.64
04:03:35|3312.83
04:03:37|3312.83
04:03:38|3312.83
04:03:39|3312.91
04:03:40|3312.91
04:03:41|3312.91
04:03:42|3312.91
04:03:43|3312.91
04:03:44|3312.91
04:03:45|3312.9
04:03:46|3312.9
04:03:47|3312.86
04:03:48|3312.62
04:03:49|3312.62
04:03:50|3312.62
04:03:51|3312.62
04:03:52|3312.41
04:03:53|3312.41
04:03:54|3312.41
04:03:55|3312.61
04:03:56|3312.61
04:03:58|3312.61
04:03:58|3312.44
04:03:59|3312.44
04:04:01|3312.44
04:04:01|3312.4
04:04:02|3312.4
04:04:04|3312.4
04:04:05|3312.4
04:04:06|3312.4
04:04:07|3312.54
04:04:07|3312.54
04:04:08|3312.54
04:04:10|3311.54
04:04:11|3311.54
04:04:11|3311.54
04:04:12|3311.65
04:04:14|3311.84
04:04:15|3312.18
04:04:16|3312.68
04:04:16|3312.68
04:04:18|3312.68
04:04:20|3312.68
04:04:21|3312.44
04:04:21|3312.44
04:04:23|3312.44
04:04:24|3312.44
04:04:25|3312.44
04:04:26|3312.61
04:04:27|3312.61
04:04:29|3312.6
04:04:30|3312.5
04:04:31|3312.51
04:04:31|3312.51
04:04:32|3312.5
04:04:34|3312.5
04:04:35|3312.5
04:04:36|3312.5
04:04:37|3312.5
04:04:38|3312.5
04:04:39|3312.5
04:04:40|3312.61
04:04:41|3312.99
04:04:43|3312.99
04:04:43|3312.99
04:04:44|3312.73
04:04:45|3312.73
04:04:47|3312.41
04:04:47|3312.4
04:04:49|3312.01
04:04:50|3312.25
04:04:51|3312.24
04:04:51|3312.24
04:04:52|3312.24
04:04:53|3312.24
04:04:54|3312.25
04:04:56|3312.25
04:04:56|3312.25
04:04:58|3312.25
04:04:59|3312.25
04:04:59|3312.25
04:05:00|3312.25
04:05:01|3312.24
04:05:02|3312.24
04:05:03|3311.01
04:05:04|3311.
04:05:06|3311.
04:05:06|3311.
04:05:08|3310.91
04:05:09|3311.1
04:05:11|3311.11
04:05:11|3311.02
04:05:12|3311.02
04:05:14|3311.02
04:05:14|3311.01
04:05:15|3310.
04:05:16|3309.37
04:05:17|3309.55
04:05:19|3309.56
04:05:20|3309.56
04:05:22|3309.56
04:05:22|3309.56
04:05:24|3310.83
04:05:25|3310.48
04:05:26|3309.93
04:05:28|3309.93
04:05:28|3309.95
04:05:29|3309.95
04:05:30|3309.95
04:05:31|3310.09
04:05:32|3309.7
04:05:33|3309.55
04:05:34|3309.55
04:05:36|3309.24
04:05:36|3309.29
04:05:37|3309.29
04:05:38|3308.65
04:05:40|3308.51
04:05:41|3308.51
04:05:42|3308.51
04:05:43|3308.51
04:05:44|3308.51
04:05:45|3308.51
04:05:46|3308.51
04:05:47|3308.51
04:05:48|3308.92
04:05:49|3308.93
04:05:50|3308.93
04:05:51|3308.93
04:05:51|3308.67
04:05:53|3308.67
04:05:54|3308.71
04:05:55|3309.04
04:05:56|3309.42
04:05:57|3309.42
04:05:57|3309.42
04:05:58|3309.42
04:06:00|3309.42
04:06:01|3309.41
04:06:01|3309.42
04:06:03|3309.42
04:06:04|3309.42
04:06:05|3309.42
04:06:06|3309.42
04:06:07|3309.42
04:06:08|3309.42
04:06:09|3309.42
04:06:10|3309.42
04:06:11|3309.42
04:06:12|3309.41
04:06:13|3309.41
04:06:14|3309.41
04:06:15|3309.22
04:06:16|3309.22
04:06:17|3309.3
04:06:18|3309.42
04:06:19|3309.42
04:06:21|3309.42
04:06:21|3309.41
04:06:22|3309.41
04:06:24|3309.2
04:06:25|3309.2
04:06:26|3309.07
04:06:27|3308.58
04:06:28|3308.58
04:06:30|3308.65
04:06:30|3308.65
04:06:31|3308.65
04:06:32|3308.65
04:06:33|3308.65
04:06:34|3308.79
04:06:36|3309.01
04:06:36|3309.21
04:06:37|3309.21
04:06:38|3309.21
04:06:40|3309.35
04:06:41|3309.35
04:06:42|3309.33
04:06:43|3309.33
04:06:44|3309.33
04:06:45|3309.34
04:06:46|3308.55
04:06:47|3308.55
04:06:49|3308.51
04:06:49|3308.52
04:06:50|3308.52
04:06:51|3308.52
04:06:52|3308.51
04:06:53|3308.51
04:06:54|3308.52
04:06:55|3308.99
04:06:56|3308.99
04:06:57|3309.1
04:06:58|3309.1
04:06:59|3309.1
04:07:00|3309.1
04:07:01|3309.1
04:07:02|3309.1
04:07:03|3309.1
04:07:04|3309.11
04:07:05|3309.11
04:07:06|3309.11
04:07:07|3309.1
04:07:09|3309.1
04:07:09|3309.1
04:07:10|3309.11
04:07:11|3309.1
04:07:12|3309.1
04:07:14|3309.1
04:07:15|3308.65
04:07:15|3308.51
04:07:17|3308.51
04:07:17|3308.51
04:07:18|3308.47
04:07:19|3308.47
04:07:21|3308.48
04:07:22|3308.48
04:07:23|3308.48
04:07:24|3308.4
04:07:26|3308.4
04:07:26|3308.4
04:07:27|3308.39
04:07:28|3307.8
04:07:29|3307.8
04:07:31|3307.75
04:07:31|3307.75
04:07:32|3307.75
04:07:34|3307.75
04:07:35|3307.75
04:07:37|3307.76
04:07:37|3307.76
04:07:38|3307.75
04:07:39|3307.75
04:07:40|3307.75
04:07:42|3307.75
04:07:42|3307.75
04:07:43|3307.75
04:07:45|3307.75
04:07:46|3307.75
04:07:47|3307.75
04:07:48|3307.74
04:07:49|3307.74
04:07:50|3307.45
04:07:51|3307.45
04:07:53|3307.45
04:07:54|3307.45
04:07:54|3307.45
04:07:56|3307.27
04:07:57|3307.27
04:07:58|3307.25
04:07:58|3307.25
04:08:00|3307.25
04:08:00|3307.05
04:08:02|3307.05
04:08:02|3307.2
04:08:03|3307.04
04:08:05|3307.03
04:08:06|3307.03
04:08:06|3307.15
04:08:08|3307.16
04:08:08|3307.15
04:08:10|3307.15
04:08:10|3307.16
04:08:11|3307.16
04:08:12|3307.37
04:08:13|3307.95
04:08:15|3307.95
04:08:15|3307.95
04:08:16|3307.95
04:08:17|3307.95
04:08:18|3307.95
04:08:20|3307.95
04:08:20|3307.95
04:08:22|3307.94
04:08:23|3307.94
04:08:25|3307.94
04:08:26|3307.94
04:08:27|3307.94
04:08:28|3307.94
04:08:29|3307.94
04:08:31|3307.51
04:08:32|3307.51
04:08:33|3307.51
04:08:34|3307.51
04:08:35|3307.51
04:08:36|3307.51
04:08:37|3307.48
04:08:38|3307.
04:08:39|3307.
04:08:41|3307.43
04:08:42|3307.43
04:08:42|3307.43
04:08:44|3307.44
04:08:45|3307.48
04:08:46|3307.48
04:08:47|3307.51
04:08:48|3307.51
04:08:48|3307.51
04:08:50|3307.51
04:08:51|3307.51
04:08:52|3307.51
04:08:53|3307.51
04:08:54|3307.59
04:08:55|3307.79
04:08:56|3307.79
04:08:57|3307.79
04:08:58|3307.79
04:08:59|3307.96
04:09:00|3307.95
04:09:01|3307.95
04:09:02|3308.16
04:09:03|3308.16
04:09:04|3308.16
04:09:05|3308.16
04:09:07|3308.16
04:09:07|3308.16
04:09:08|3308.39
04:09:09|3308.39
04:09:10|3308.39
04:09:11|3308.25
04:09:12|3308.4
04:09:13|3308.12
04:09:15|3308.12
04:09:15|3308.28
04:09:16|3308.28
04:09:17|3308.28
04:09:18|3308.28
04:09:20|3308.39
04:09:21|3308.39
04:09:21|3308.39
04:09:23|3308.39
04:09:25|3308.39
04:09:26|3308.69
04:09:27|3308.98
04:09:28|3308.98
04:09:29|3308.98
04:09:30|3308.79
04:09:31|3308.79
04:09:32|3308.79
04:09:33|3308.79
04:09:35|3308.6
04:09:35|3308.7
04:09:36|3308.7
04:09:37|3308.49
04:09:38|3308.3
04:09:39|3308.3
04:09:40|3307.59
04:09:42|3307.6
04:09:43|3307.6
04:09:43|3308.08
04:09:45|3308.08
04:09:46|3308.08
04:09:46|3308.08
04:09:48|3308.08
04:09:48|3307.81
04:09:49|3307.81
04:09:50|3307.81
04:09:51|3307.81
04:09:52|3307.81
04:09:54|3307.81
04:09:54|3307.81
04:09:55|3307.81
04:09:56|3307.81
04:09:58|3307.81
04:09:58|3307.82
04:09:59|3307.82
04:10:00|3308.07
04:10:02|3308.07
04:10:03|3308.07
04:10:03|3308.07
04:10:05|3308.07
04:10:05|3307.81
04:10:06|3307.81
04:10:07|3307.81
04:10:09|3307.82
04:10:09|3307.82
04:10:10|3307.82
04:10:12|3308.1
04:10:13|3308.1
04:10:13|3308.1
04:10:15|3308.1
04:10:16|3308.09
04:10:17|3308.09
04:10:17|3308.09
04:10:18|3308.09
04:10:20|3308.09
04:10:21|3308.09
04:10:22|3308.09
04:10:23|3308.1
04:10:24|3308.09
04:10:25|3308.09
04:10:27|3308.09
04:10:28|3308.09
04:10:29|3308.09
04:10:30|3308.09
04:10:31|3308.1
04:10:32|3308.09
04:10:34|3307.91
04:10:35|3307.91
04:10:36|3307.91
04:10:37|3307.91
04:10:38|3307.91
04:10:39|3307.91
04:10:39|3307.91
04:10:41|3307.91
04:10:41|3307.91
04:10:42|3307.86
04:10:43|3307.86
04:10:45|3307.86
04:10:46|3307.86
04:10:47|3307.85
04:10:48|3307.85
04:10:49|3307.82
04:10:50|3307.82
04:10:51|3307.82
04:10:52|3307.91
04:10:53|3307.9
04:10:54|3307.85
04:10:54|3307.75
04:10:56|3307.75
04:10:57|3307.75
04:10:58|3307.75
04:10:59|3307.81
04:11:00|3307.81
04:11:01|3307.85
04:11:02|3307.85
04:11:03|3307.85
04:11:04|3307.84
04:11:05|3307.84
04:11:06|3307.84
04:11:07|3307.84
04:11:08|3307.85
04:11:09|3307.85
04:11:10|3307.85
04:11:12|3307.85
04:11:12|3307.85
04:11:13|3307.93
04:11:14|3307.93
04:11:15|3307.92
04:11:16|3307.92
04:11:18|3307.92
04:11:18|3307.93
04:11:19|3307.93
04:11:20|3307.93
04:11:21|3308.09
04:11:22|3308.09
04:11:24|3308.09
04:11:25|3308.09
04:11:26|3308.09
04:11:27|3308.09
04:11:28|3308.09
04:11:30|3308.1
04:11:30|3308.1
04:11:31|3308.11
04:11:32|3308.1
04:11:34|3308.1
04:11:35|3308.1
04:11:36|3308.11
04:11:37|3308.11
04:11:38|3308.14
04:11:39|3308.14
04:11:40|3308.14
04:11:41|3308.18
04:11:42|3308.18
04:11:43|3307.65
04:11:45|3307.87
04:11:46|3307.87
04:11:47|3307.87
04:11:48|3308.13
04:11:48|3308.13
04:11:49|3308.13
04:11:50|3308.13
04:11:51|3308.13
04:11:52|3308.13
04:11:53|3308.13
04:11:55|3308.25
04:11:56|3308.25
04:11:57|3308.25
04:11:58|3308.26
04:11:59|3308.28
04:12:00|3308.28
04:12:01|3308.28
04:12:02|3308.28
04:12:03|3308.28
04:12:04|3308.54
04:12:05|3308.55
04:12:06|3308.55
04:12:07|3308.55
04:12:08|3308.28
04:12:09|3308.28
04:12:10|3308.28
04:12:11|3308.28
04:12:12|3307.77
04:12:13|3307.1
04:12:14|3307.1
04:12:15|3307.09
04:12:16|3307.09
04:12:17|3307.1
04:12:18|3307.1
04:12:19|3307.05
04:12:20|3307.01
04:12:21|3307.01
04:12:22|3307.01
04:12:23|3307.01
04:12:24|3307.01
04:12:25|3307.
04:12:27|3307.
04:12:28|3307.01
04:12:29|3307.01
04:12:29|3307.01
04:12:32|3307.01
04:12:33|3307.01
04:12:34|3307.01
04:12:35|3307.
04:12:36|3306.85
04:12:37|3306.85
04:12:38|3306.85
04:12:39|3306.85
04:12:40|3306.85
04:12:41|3306.99
04:12:42|3306.6
04:12:43|3306.6
04:12:44|3306.62
04:12:45|3306.62
04:12:46|3306.61
04:12:47|3306.61
04:12:48|3306.47
04:12:49|3306.47
04:12:50|3306.47
04:12:51|3306.59
04:12:52|3306.59
04:12:53|3306.6
04:12:54|3306.6
04:12:55|3306.6
04:12:56|3306.95
04:12:57|3306.95
04:12:58|3306.95
04:12:59|3306.95
04:13:00|3306.95
04:13:01|3306.95
04:13:02|3306.95
04:13:03|3306.95
04:13:04|3306.95
04:13:05|3306.95
04:13:06|3306.95
04:13:07|3306.95
04:13:08|3306.95
04:13:09|3306.95
04:13:10|3306.95
04:13:11|3306.95
04:13:12|3306.95
04:13:13|3306.95
04:13:14|3306.94
04:13:15|3306.94
04:13:16|3306.94
04:13:17|3306.94
04:13:18|3306.94
04:13:19|3306.94
04:13:21|3306.94
04:13:21|3306.94
04:13:22|3306.94
04:13:23|3306.6
04:13:24|3306.6
04:13:25|3306.6
04:13:27|3306.6
04:13:28|3306.6
04:13:29|3306.61
04:13:31|3306.83
04:13:31|3306.83
04:13:32|3306.83
04:13:33|3306.83
04:13:34|3306.83
04:13:35|3306.83
04:13:36|3306.83
04:13:37|3306.83
04:13:38|3306.83
04:13:39|3306.83
04:13:40|3306.83
04:13:41|3306.83
04:13:42|3306.83
04:13:43|3306.83
04:13:44|3306.83
04:13:45|3306.83
04:13:46|3306.83
04:13:47|3306.83
04:13:48|3306.83
04:13:49|3306.83
04:13:51|3306.83
04:13:52|3306.83
04:13:53|3306.66
04:13:54|3306.63
04:13:55|3306.62
04:13:56|3306.62
04:13:57|3306.62
04:13:58|3306.63
04:13:59|3306.63
04:14:00|3306.63
04:14:01|3306.63
04:14:02|3306.62
04:14:03|3306.62
04:14:04|3306.62
04:14:05|3306.62
04:14:06|3306.62
04:14:07|3306.62
04:14:08|3306.62
04:14:09|3306.6
04:14:10|3306.47
04:14:11|3306.47
04:14:12|3306.47
04:14:13|3306.47
04:14:14|3306.47
04:14:15|3306.47
04:14:16|3306.47
04:14:17|3306.47
04:14:18|3306.47
04:14:19|3306.47
04:14:20|3306.47
04:14:21|3306.47
04:14:22|3306.47
04:14:23|3306.47
04:14:24|3306.47
04:14:25|3306.46
04:14:26|3306.47
04:14:27|3306.46
04:14:28|3306.46
04:14:30|3306.46
04:14:30|3306.36
04:14:32|3306.33
04:14:33|3306.33
04:14:34|3306.33
04:14:35|3306.33
04:14:37|3306.33
04:14:37|3306.32
04:14:38|3306.32
04:14:40|3306.32
04:14:40|3306.32
04:14:43|3306.33
04:14:43|3306.33
04:14:44|3306.33
04:14:45|3306.33
04:14:46|3306.33
04:14:47|3306.33
04:14:48|3306.33
04:14:49|3306.03
04:14:50|3306.03
04:14:51|3305.64
04:14:52|3305.64
04:14:54|3305.91
04:14:54|3305.91
04:14:55|3306.02
04:14:56|3306.02
04:14:57|3306.02
04:14:58|3306.02
04:15:00|3306.02
04:15:00|3306.02
04:15:02|3306.02
04:15:03|3306.02
04:15:04|3306.02
04:15:05|3306.02
04:15:06|3306.02
04:15:07|3306.02
04:15:08|3306.63
04:15:08|3306.99
04:15:10|3306.99
04:15:12|3306.99
04:15:12|3306.99
04:15:13|3306.99
04:15:14|3306.99
04:15:16|3306.99
04:15:16|3306.99
04:15:17|3306.99
04:15:18|3307.
04:15:19|3307.
04:15:21|3307.
04:15:21|3306.99
04:15:22|3306.99
04:15:23|3306.99
04:15:24|3307.26
04:15:25|3307.26
04:15:26|3307.7
04:15:27|3307.7
04:15:29|3307.7
04:15:30|3307.7
04:15:31|3307.71
04:15:33|3308.22
04:15:33|3308.22
04:15:34|3308.22
04:15:35|3308.22
04:15:36|3308.22
04:15:38|3308.21
04:15:39|3308.21
04:15:40|3308.21
04:15:40|3308.21
04:15:42|3308.06
04:15:43|3308.07
04:15:43|3308.23
04:15:45|3308.23
04:15:46|3308.23
04:15:47|3308.23
04:15:48|3308.34
04:15:49|3308.34
04:15:50|3308.34
04:15:51|3308.34
04:15:52|3308.34
04:15:53|3308.34
04:15:54|3308.34
04:15:55|3308.34
04:15:56|3308.34
04:15:58|3308.34
04:15:58|3308.35
04:15:59|3308.35
04:16:00|3308.36
04:16:01|3308.36
04:16:02|3308.36
04:16:03|3308.99
04:16:04|3308.99
04:16:05|3308.85
04:16:06|3308.85
04:16:07|3308.85
04:16:08|3308.85
04:16:09|3308.85
04:16:10|3308.85
04:16:11|3308.85
04:16:12|3308.85
04:16:13|3308.86
04:16:14|3308.86
04:16:15|3308.86
04:16:16|3308.85
04:16:17|3308.85
04:16:18|3308.81
04:16:19|3308.85
04:16:20|3308.85
04:16:21|3308.85
04:16:25|3308.85
04:16:25|3308.86
04:16:26|3308.86
04:16:28|3308.86
04:16:28|3308.86
04:16:30|3308.86
04:16:31|3308.35
04:16:33|3308.35
04:16:33|3308.35
04:16:35|3308.35
04:16:36|3308.35
04:16:37|3308.35
04:16:39|3308.49
04:16:39|3308.48
04:16:40|3308.48
04:16:41|3308.48
04:16:42|3308.49
04:16:44|3308.49
04:16:45|3308.49
04:16:46|3308.49
04:16:47|3308.49
04:16:48|3308.15
04:16:50|3308.15
04:16:50|3308.15
04:16:52|3308.15
04:16:52|3308.15
04:16:53|3308.15
04:16:54|3308.15
04:16:55|3308.
04:16:56|3308.
04:16:58|3308.01
04:16:58|3308.01
04:17:00|3308.01
04:17:01|3308.01
04:17:01|3308.01
04:17:02|3308.01
04:17:03|3308.
04:17:05|3308.
04:17:05|3308.
04:17:06|3308.
04:17:08|3308.
04:17:09|3308.
04:17:10|3308.
04:17:11|3308.01
04:17:12|3308.01
04:17:13|3307.91
04:17:14|3307.91
04:17:15|3307.91
04:17:16|3307.91
04:17:17|3307.92
04:17:18|3307.41
04:17:19|3307.41
04:17:20|3307.41
04:17:21|3307.11
04:17:22|3307.1
04:17:23|3306.87
04:17:24|3306.87
04:17:25|3306.87
04:17:26|3306.87
04:17:27|3306.87
04:17:28|3306.86
04:17:29|3306.86
04:17:30|3306.86
04:17:32|3306.8
04:17:33|3306.72
04:17:34|3306.9
04:17:34|3306.96
04:17:36|3306.84
04:17:37|3306.84
04:17:38|3306.84
04:17:39|3306.84
04:17:40|3306.84
04:17:41|3306.95
04:17:42|3306.95
04:17:43|3306.95
04:17:44|3306.94
04:17:45|3306.94
04:17:46|3306.95
04:17:47|3306.95
04:17:48|3306.95
04:17:49|3306.95
04:17:51|3307.
04:17:51|3307.06
04:17:52|3307.05
04:17:53|3307.05
04:17:54|3307.05
04:17:55|3307.1
04:17:56|3307.1
04:17:57|3307.12
04:17:58|3307.12
04:17:59|3307.11
04:18:00|3307.11
04:18:02|3307.11
04:18:02|3307.12
04:18:03|3306.86
04:18:04|3306.86
04:18:05|3306.86
04:18:07|3307.
04:18:07|3307.
04:18:08|3307.
04:18:09|3307.
04:18:10|3307.
04:18:12|3307.
04:18:13|3306.99
04:18:13|3306.99
04:18:14|3306.99
04:18:15|3306.91
04:18:17|3306.91
04:18:18|3306.91
04:18:19|3306.91
04:18:20|3306.9
04:18:21|3306.9
04:18:21|3306.9
04:18:23|3306.9
04:18:24|3306.9
04:18:24|3306.9
04:18:26|3306.9
04:18:27|3306.9
04:18:28|3306.9
04:18:29|3306.9
04:18:31|3306.9
04:18:32|3306.86
04:18:33|3306.86
04:18:35|3306.86
04:18:36|3306.86
04:18:37|3306.86
04:18:37|3306.86
04:18:39|3306.86
04:18:40|3306.86
04:18:41|3306.86
04:18:42|3306.86
04:18:43|3306.85
04:18:44|3306.86
04:18:45|3306.83
04:18:46|3306.59
04:18:47|3306.59
04:18:48|3306.6
04:18:49|3306.59
04:18:50|3306.6
04:18:52|3306.38
04:18:53|3306.33
04:18:53|3306.32
04:18:55|3306.32
04:18:56|3306.32
04:18:56|3306.32
04:18:57|3306.32
04:18:59|3306.39
04:18:59|3306.39
04:19:00|3306.39
04:19:02|3306.39
04:19:03|3306.48
04:19:04|3306.48
04:19:05|3306.48
04:19:06|3306.48
04:19:07|3306.
04:19:08|3306.
04:19:10|3305.99
04:19:11|3305.99
04:19:12|3306.29
04:19:13|3306.29
04:19:14|3306.47
04:19:14|3306.48
04:19:15|3306.48
04:19:17|3306.52
04:19:18|3306.52
04:19:18|3306.52
04:19:19|3306.52
04:19:21|3306.52
04:19:22|3306.52
04:19:23|3306.52
04:19:24|3306.52
04:19:25|3306.37
04:19:26|3306.59
04:19:27|3306.59
04:19:28|3306.59
04:19:29|3306.59
04:19:30|3306.84
04:19:31|3306.84
04:19:32|3306.85
04:19:33|3306.85
04:19:35|3306.85
04:19:35|3306.85
04:19:37|3306.85
04:19:38|3306.85
04:19:39|3306.86
04:19:40|3306.86
04:19:42|3306.86
04:19:42|3306.86
04:19:43|3306.86
04:19:45|3306.86
04:19:46|3306.86
04:19:46|3306.86
04:19:47|3306.86
04:19:48|3307.39
04:19:49|3307.39
04:19:51|3307.4
04:19:51|3307.4
04:19:53|3307.4
04:19:53|3307.4
04:19:55|3307.4
04:19:56|3307.4
04:19:56|3307.39
04:19:57|3307.39
04:19:58|3307.39
04:20:00|3307.39
04:20:00|3307.39
04:20:01|3307.39
04:20:02|3307.39
04:20:04|3307.39
04:20:04|3306.47
04:20:05|3306.47
04:20:07|3307.05
04:20:08|3307.4
04:20:09|3307.6
04:20:10|3308.31
04:20:11|3309.22
04:20:13|3309.22
04:20:13|3309.22
04:20:14|3309.22
04:20:15|3309.22
04:20:16|3309.22
04:20:17|3309.22
04:20:18|3309.22
04:20:19|3309.22
04:20:20|3309.22
04:20:21|3308.85
04:20:22|3308.85
04:20:24|3308.58
04:20:24|3308.55
04:20:25|3308.32
04:20:27|3308.1
04:20:28|3308.1
04:20:29|3308.11
04:20:29|3308.11
04:20:30|3308.11
04:20:31|3308.35
04:20:32|3306.87
04:20:34|3306.87
04:20:35|3306.87
04:20:37|3306.87
04:20:37|3306.87
04:20:39|3306.79
04:20:41|3306.84
04:20:42|3306.84
04:20:43|3306.84
04:20:44|3306.84
04:20:46|3306.51
04:20:46|3306.51
04:20:47|3306.51
04:20:48|3306.51
04:20:50|3306.51
04:20:51|3306.51
04:20:52|3306.47
04:20:52|3306.47
04:20:54|3306.47
04:20:54|3306.47
04:20:56|3306.13
04:20:57|3306.13
04:20:57|3306.13
04:20:58|3306.13
04:20:59|3306.13
04:21:00|3306.13
04:21:02|3306.13
04:21:02|3306.13
04:21:04|3306.13
04:21:05|3306.13
04:21:06|3306.13
04:21:07|3306.13
04:21:07|3306.13
04:21:09|3306.13
04:21:10|3306.13
04:21:10|3306.13
04:21:12|3306.13
04:21:12|3306.13
04:21:13|3306.13
04:21:14|3306.12
04:21:15|3306.12
04:21:16|3306.12
04:21:17|3306.13
04:21:19|3306.13
04:21:20|3306.13
04:21:20|3306.13
04:21:21|3308.09
04:21:23|3307.9
04:21:23|3307.9
04:21:24|3307.9
04:21:25|3307.9
04:21:27|3307.9
04:21:27|3307.9
04:21:28|3307.9
04:21:30|3307.9
04:21:31|3307.9
04:21:32|3307.9
04:21:32|3307.9
04:21:33|3307.9
04:21:35|3307.9
04:21:37|3307.9
04:21:37|3307.89
04:21:38|3307.89
04:21:40|3307.76
04:21:41|3307.76
04:21:41|3307.76
04:21:43|3307.6
04:21:43|3307.6
04:21:45|3307.6
04:21:46|3307.59
04:21:47|3307.59
04:21:49|3307.29
04:21:50|3307.29
04:21:51|3307.29
04:21:52|3307.7
04:21:53|3307.69
04:21:54|3307.69
04:21:55|3306.62
04:21:55|3306.54
04:21:57|3306.54
04:21:58|3306.54
04:21:59|3306.54
04:22:00|3306.55
04:22:01|3306.54
04:22:02|3306.54
04:22:03|3306.54
04:22:04|3306.54
04:22:05|3306.55
04:22:06|3306.55
04:22:07|3306.55
04:22:08|3306.55
04:22:09|3306.55
04:22:10|3306.55
04:22:11|3306.55
04:22:12|3306.55
04:22:14|3306.55
04:22:14|3306.55
04:22:15|3306.54
04:22:16|3306.54
04:22:17|3306.54
04:22:18|3306.54
04:22:20|3306.55
04:22:21|3306.55
04:22:22|3306.55
04:22:23|3306.54
04:22:24|3306.54
04:22:24|3306.54
04:22:25|3306.54
04:22:27|3306.54
04:22:28|3306.54
04:22:29|3306.54
04:22:30|3306.54
04:22:30|3306.54
04:22:32|3306.54
04:22:32|3306.62
04:22:34|3306.61
04:22:35|3306.61
04:22:36|3306.62
04:22:38|3306.62
04:22:39|3306.62
04:22:39|3306.62
04:22:41|3306.62
04:22:42|3306.62
04:22:43|3306.66
04:22:44|3306.66
04:22:45|3306.66
04:22:46|3306.83
04:22:48|3306.83
04:22:48|3306.83
04:22:49|3306.83
04:22:50|3306.83
04:22:51|3306.83
04:22:52|3306.85
04:22:53|3306.85
04:22:54|3306.85
04:22:55|3307.06
04:22:56|3307.05
04:22:58|3307.05
04:22:59|3307.05
04:22:59|3307.05
04:23:01|3307.05
04:23:02|3307.05
04:23:03|3307.05
04:23:04|3307.05
04:23:05|3307.05
04:23:06|3307.06
04:23:07|3307.06
04:23:08|3307.06
04:23:09|3307.06
04:23:10|3307.06
04:23:12|3307.06
04:23:12|3307.06
04:23:13|3307.06
04:23:14|3307.06
04:23:15|3307.06
04:23:16|3307.06
04:23:17|3307.06
04:23:18|3307.06
04:23:19|3307.06
04:23:20|3307.
04:23:21|3307.
04:23:22|3307.
04:23:23|3307.
04:23:24|3307.
04:23:25|3306.84
04:23:26|3306.84
04:23:27|3306.84
04:23:28|3306.84
04:23:29|3306.84
04:23:30|3306.84
04:23:31|3306.84
04:23:32|3306.84
04:23:33|3306.84
04:23:34|3306.93
04:23:35|3306.99
04:23:37|3306.99
04:23:38|3306.99
04:23:39|3306.99
04:23:40|3306.99
04:23:41|3306.99
04:23:42|3306.99
04:23:43|3306.99
04:23:45|3306.99
04:23:46|3306.99
04:23:46|3306.99
04:23:48|3306.99
04:23:49|3306.99
04:23:51|3306.99
04:23:52|3306.99
04:23:53|3306.99
04:23:53|3306.99
04:23:55|3306.99
04:23:55|3306.99
04:23:56|3306.98
04:23:57|3306.99
04:23:59|3306.99
04:24:00|3306.99
04:24:01|3306.99
04:24:02|3306.99
04:24:03|3306.99
04:24:05|3306.99
04:24:05|3306.98
04:24:06|3306.98
04:24:07|3306.98
04:24:08|3306.98
04:24:09|3306.98
04:24:10|3306.83
04:24:11|3306.84
04:24:12|3306.59
04:24:13|3306.59
04:24:14|3306.6
04:24:15|3306.6
04:24:16|3306.6
04:24:17|3306.76
04:24:18|3306.77
04:24:19|3306.77
04:24:20|3306.77
04:24:21|3306.77
04:24:22|3306.78
04:24:23|3306.78
04:24:24|3306.78
04:24:25|3306.78
04:24:26|3306.77
04:24:27|3306.77
04:24:28|3306.78
04:24:29|3306.77
04:24:30|3306.77
04:24:31|3306.77
04:24:32|3306.77
04:24:33|3306.77
04:24:34|3306.77
04:24:35|3306.77
04:24:36|3306.77
04:24:38|3307.18
04:24:39|3307.18
04:24:40|3307.18
04:24:41|3307.18
04:24:43|3306.81
04:24:44|3306.81
04:24:45|3307.
04:24:46|3306.63
04:24:47|3306.63
04:24:48|3306.63
04:24:49|3306.63
04:24:50|3306.63
04:24:51|3306.63
04:24:53|3306.63
04:24:53|3306.94
04:24:54|3306.94
04:24:56|3306.94
04:24:56|3306.86
04:24:57|3306.86
04:24:58|3306.86
04:24:59|3306.86
04:25:00|3306.86
04:25:01|3306.86
04:25:02|3306.86
04:25:03|3306.86
04:25:04|3306.85
04:25:06|3306.85
04:25:07|3305.15
04:25:08|3305.65
04:25:09|3305.82
04:25:10|3305.81
04:25:11|3305.82
04:25:12|3305.36
04:25:13|3305.14
04:25:14|3305.04
04:25:15|3305.
04:25:16|3305.01
04:25:17|3305.
04:25:18|3305.
04:25:19|3305.
04:25:20|3305.
04:25:21|3305.
04:25:22|3304.58
04:25:23|3304.58
04:25:24|3304.58
04:25:25|3304.45
04:25:26|3304.46
04:25:27|3304.59
04:25:28|3304.59
04:25:29|3304.85
04:25:30|3304.85
04:25:31|3304.85
04:25:32|3304.86
04:25:33|3304.86
04:25:34|3304.86
04:25:35|3304.86
04:25:36|3304.48
04:25:38|3304.48
04:25:39|3304.48
04:25:40|3304.48
04:25:41|3304.48
04:25:42|3304.45
04:25:44|3304.42
04:25:44|3304.42
04:25:46|3304.42
04:25:46|3304.42
04:25:48|3304.42
04:25:49|3304.79
04:25:50|3304.63
04:25:50|3304.63
04:25:52|3304.63
04:25:53|3304.57
04:25:54|3304.57
04:25:55|3304.57
04:25:56|3304.57
04:25:57|3304.57
04:25:58|3304.57
04:25:59|3304.57
04:26:00|3304.57
04:26:01|3304.57
04:26:02|3304.57
04:26:04|3304.57
04:26:04|3304.57
04:26:05|3304.57
04:26:06|3304.18
04:26:07|3304.01
04:26:08|3303.94
04:26:09|3303.94
04:26:10|3303.94
04:26:11|3303.91
04:26:12|3303.78
04:26:13|3303.51
04:26:15|3303.51
04:26:15|3303.51
04:26:16|3303.51
04:26:17|3303.51
04:26:18|3303.51
04:26:20|3303.51
04:26:21|3303.76
04:26:21|3303.61
04:26:23|3303.
04:26:23|3303.
04:26:24|3303.
04:26:25|3303.01
04:26:27|3303.01
04:26:28|3303.01
04:26:29|3303.
04:26:33|3303.
04:26:34|3302.49
04:26:35|3302.49
04:26:36|3302.49
04:26:37|3302.49
04:26:38|3302.49
04:26:39|3302.49
04:26:41|3302.74
04:26:41|3303.
04:26:42|3303.
04:26:44|3303.
04:26:45|3303.2
04:26:45|3302.9
04:26:47|3302.9
04:26:47|3302.76
04:26:49|3302.76
04:26:49|3302.75
04:26:51|3302.51
04:26:52|3302.51
04:26:53|3302.51
04:26:54|3302.51
04:26:55|3302.51
04:26:56|3302.51
04:26:57|3302.51
04:26:58|3302.5
04:26:59|3302.5
04:27:00|3302.5
04:27:01|3302.5
04:27:02|3302.25
04:27:03|3302.12
04:27:04|3302.05
04:27:05|3302.92
04:27:06|3302.92
04:27:08|3302.92
04:27:09|3302.92
04:27:09|3302.92
04:27:11|3302.92
04:27:12|3302.92
04:27:13|3302.92
04:27:14|3302.59
04:27:15|3302.78
04:27:16|3302.6
04:27:17|3302.6
04:27:18|3302.6
04:27:19|3302.6
04:27:20|3302.58
04:27:21|3302.58
04:27:22|3302.59
04:27:23|3302.59
04:27:24|3302.58
04:27:25|3302.58
04:27:26|3302.58
04:27:27|3302.58
04:27:28|3302.58
04:27:29|3302.58
04:27:30|3302.58
04:27:31|3302.58
04:27:32|3302.58
04:27:33|3302.58
04:27:34|3302.58
04:27:35|3302.58
04:27:36|3302.59
04:27:37|3302.59
04:27:38|3302.58
04:27:39|3302.58
04:27:40|3302.58
04:27:42|3302.58
04:27:42|3302.57
04:27:44|3302.57
04:27:45|3302.82
04:27:46|3302.82
04:27:47|3303.49
04:27:48|3303.3
04:27:49|3303.31
04:27:50|3303.31
04:27:51|3302.77
04:27:52|3302.92
04:27:54|3302.92
04:27:55|3302.92
04:27:56|3302.92
04:27:56|3302.92
04:27:57|3302.92
04:27:59|3302.92
04:28:00|3303.04
04:28:01|3303.04
04:28:02|3303.04
04:28:02|3303.04
04:28:04|3303.04
04:28:05|3303.05
04:28:06|3303.05
04:28:07|3303.84
04:28:08|3303.84
04:28:10|3303.84
04:28:10|3303.84
04:28:11|3303.84
04:28:13|3303.85
04:28:14|3303.85
04:28:15|3303.84
04:28:16|3303.85
04:28:16|3303.85
04:28:17|3303.85
04:28:18|3303.84
04:28:20|3303.84
04:28:20|3303.85
04:28:22|3303.85
04:28:23|3303.85
04:28:23|3303.85
04:28:24|3304.13
04:28:26|3304.47
04:28:26|3304.47
04:28:27|3304.48
04:28:29|3304.48
04:28:29|3304.48
04:28:30|3304.48
04:28:32|3304.48
04:28:32|3304.48
04:28:33|3304.48
04:28:34|3304.57
04:28:35|3304.57
04:28:37|3304.57
04:28:37|3304.57
04:28:39|3304.57
04:28:39|3304.57
04:28:40|3304.57
04:28:42|3304.56
04:28:44|3304.56
04:28:44|3304.56
04:28:45|3304.57
04:28:47|3304.57
04:28:48|3304.57
04:28:49|3305.49
04:28:50|3305.49
04:28:51|3305.49
04:28:52|3305.49
04:28:53|3305.49
04:28:55|3305.49
04:28:56|3304.99
04:28:57|3304.76
04:28:58|3304.76
04:28:59|3304.03
04:29:00|3304.27
04:29:01|3304.27
04:29:02|3304.27
04:29:03|3304.27
04:29:04|3304.27
04:29:05|3304.27
04:29:07|3304.27
04:29:07|3304.26
04:29:08|3304.26
04:29:09|3304.27
04:29:11|3304.27
04:29:11|3304.27
04:29:12|3304.27
04:29:14|3304.26
04:29:14|3304.26
04:29:16|3304.26
04:29:16|3304.26
04:29:17|3304.26
04:29:18|3304.26
04:29:19|3304.26
04:29:20|3304.27
04:29:21|3304.27
04:29:22|3304.27
04:29:24|3304.27
04:29:25|3304.27
04:29:26|3304.27
04:29:27|3304.27
04:29:27|3304.27
04:29:29|3304.27
04:29:30|3304.27
04:29:31|3304.26
04:29:32|3304.26
04:29:33|3304.26
04:29:34|3304.26
04:29:34|3304.27
04:29:36|3304.27
04:29:37|3304.28
04:29:38|3304.28
04:29:39|3304.28
04:29:40|3304.28
04:29:41|3304.28
04:29:42|3304.28
04:29:43|3304.28
04:29:44|3304.28
04:29:45|3304.28
04:29:46|3304.28
04:29:48|3304.28
04:29:48|3304.03
04:29:49|3304.03
04:29:50|3304.03
04:29:51|3304.03
04:29:53|3304.02
04:29:54|3304.02
04:29:55|3304.02
04:29:56|3303.85
04:29:57|3303.85
04:29:59|3303.84
04:29:59|3303.76
04:30:00|3303.76
04:30:02|3303.76
04:30:03|3303.76
04:30:04|3303.76
04:30:05|3303.76
04:30:06|3303.76
04:30:07|3303.76
04:30:08|3304.05
04:30:10|3304.47
04:30:10|3304.56
04:30:11|3304.57
04:30:13|3304.57
04:30:13|3304.57
04:30:14|3304.56
04:30:15|3304.56
04:30:16|3304.56
04:30:17|3304.56
04:30:19|3304.56
04:30:20|3304.57
04:30:21|3304.94
04:30:21|3304.94
04:30:22|3304.95
04:30:23|3304.95
04:30:25|3304.95
04:30:25|3304.94
04:30:26|3304.95
04:30:27|3304.95
04:30:28|3304.95
04:30:30|3304.95
04:30:30|3304.95
04:30:32|3304.95
04:30:32|3304.94
04:30:33|3304.94
04:30:34|3304.92
04:30:36|3304.92
04:30:36|3304.92
04:30:37|3305.61
04:30:38|3305.61
04:30:39|3305.61
04:30:41|3305.61
04:30:41|3305.35
04:30:43|3305.35
04:30:44|3305.24
04:30:45|3305.24
04:30:46|3305.24
04:30:47|3305.24
04:30:48|3305.22
04:30:50|3305.22
04:30:51|3305.21
04:30:52|3305.21
04:30:53|3305.21
04:30:53|3305.06
04:30:55|3305.37
04:30:56|3305.46
04:30:57|3305.46
04:30:58|3305.46
04:30:59|3305.46
04:31:00|3305.46
04:31:01|3305.08
04:31:02|3305.08
04:31:03|3305.08
04:31:04|3305.08
04:31:05|3305.38
04:31:06|3305.38
04:31:07|3305.38
04:31:08|3305.38
04:31:09|3305.38
04:31:11|3305.38
04:31:11|3306.
04:31:12|3306.09
04:31:13|3306.1
04:31:14|3306.1
04:31:16|3306.1
04:31:16|3306.3
04:31:18|3306.36
04:31:18|3306.36
04:31:20|3306.52
04:31:21|3306.52
04:31:22|3306.51
04:31:23|3306.51
04:31:24|3306.19
04:31:24|3306.19
04:31:26|3306.43
04:31:27|3306.89
04:31:28|3307.08
04:31:29|3307.08
04:31:30|3307.08
04:31:31|3307.08
04:31:32|3307.08
04:31:33|3307.08
04:31:34|3307.08
04:31:35|3307.08
04:31:36|3307.07
04:31:37|3307.07
04:31:38|3307.08
04:31:39|3307.08
04:31:40|3307.08
04:31:41|3307.08
04:31:42|3307.08
04:31:43|3307.91
04:31:44|3308.
04:31:46|3308.
04:31:47|3308.26
04:31:48|3308.26
04:31:49|3308.26
04:31:50|3308.26
04:31:51|3308.26
04:31:52|3308.26
04:31:54|3308.26
04:31:55|3308.32
04:31:55|3308.32
04:31:56|3308.32
04:31:57|3308.49
04:31:58|3308.49
04:31:59|3308.48
04:32:00|3308.49
04:32:01|3308.48
04:32:02|3308.48
04:32:03|3308.49
04:32:04|3308.49
04:32:05|3308.49
04:32:06|3308.49
04:32:07|3308.64
04:32:08|3308.65
04:32:10|3308.65
04:32:10|3308.65
04:32:11|3309.44
04:32:12|3309.44
04:32:13|3309.45
04:32:15|3309.45
04:32:16|3309.45
04:32:17|3309.45
04:32:18|3309.45
04:32:19|3309.45
04:32:20|3309.45
04:32:21|3309.45
04:32:22|3309.45
04:32:23|3309.25
04:32:24|3309.26
04:32:25|3309.26
04:32:26|3309.25
04:32:27|3309.25
04:32:28|3309.25
04:32:29|3309.25
04:32:30|3309.25
04:32:31|3309.26
04:32:32|3309.26
04:32:33|3309.26
04:32:34|3309.37
04:32:35|3309.37
04:32:36|3309.38
04:32:37|3309.38
04:32:38|3309.38
04:32:39|3309.84
04:32:40|3309.84
04:32:41|3309.84
04:32:42|3309.84
04:32:43|3309.84
04:32:44|3309.84
04:32:45|3309.84
04:32:46|3309.84
04:32:47|3309.84
04:32:49|3309.84
04:32:50|3309.84
04:32:51|3309.84
04:32:52|3309.83
04:32:53|3309.84
04:32:55|3309.84
04:32:55|3309.84
04:32:56|3309.84
04:32:57|3309.84
04:32:59|3309.9
04:33:00|3310.25
04:33:01|3310.25
04:33:02|3310.25
04:33:02|3310.26
04:33:04|3310.26
04:33:05|3310.26
04:33:06|3310.26
04:33:07|3310.26
04:33:08|3310.26
04:33:09|3310.63
04:33:10|3310.63
04:33:11|3310.63
04:33:12|3310.64
04:33:13|3310.64
04:33:14|3310.55
04:33:15|3310.55
04:33:16|3310.06
04:33:17|3310.06
04:33:18|3310.06
04:33:20|3309.37
04:33:20|3309.37
04:33:21|3309.37
04:33:22|3309.25
04:33:23|3309.25
04:33:25|3309.25
04:33:26|3309.25
04:33:27|3309.26
04:33:28|3309.26
04:33:29|3309.25
04:33:30|3309.25
04:33:31|3309.25
04:33:32|3309.25
04:33:33|3309.25
04:33:34|3309.06
04:33:35|3308.28
04:33:36|3308.28
04:33:37|3308.27
04:33:38|3308.28
04:33:39|3308.28
04:33:40|3307.86
04:33:41|3307.86
04:33:42|3307.86
04:33:43|3307.86
04:33:44|3307.85
04:33:46|3307.85
04:33:47|3307.86
04:33:48|3307.86
04:33:50|3308.35
04:33:51|3308.35
04:33:52|3308.35
04:33:54|3308.2
04:33:54|3308.2
04:33:55|3308.34
04:33:57|3308.34
04:33:58|3308.34
04:33:59|3308.34
04:34:00|3308.33
04:34:01|3308.33
04:34:02|3308.33
04:34:03|3308.33
04:34:04|3308.33
04:34:05|3308.33
04:34:06|3308.33
04:34:07|3308.33
04:34:08|3308.33
04:34:09|3308.34
04:34:11|3308.34
04:34:11|3309.02
04:34:12|3309.02
04:34:13|3309.02
04:34:14|3309.03
04:34:15|3309.03
04:34:16|3309.42
04:34:17|3309.69
04:34:18|3309.69
04:34:19|3309.68
04:34:20|3309.49
04:34:21|3309.49
04:34:22|3309.49
04:34:23|3309.49
04:34:24|3309.48
04:34:25|3309.48
04:34:26|3308.59
04:34:27|3308.59
04:34:28|3308.59
04:34:29|3308.58
04:34:30|3308.59
04:34:31|3308.59
04:34:32|3308.59
04:34:33|3308.59
04:34:34|3308.59
04:34:35|3308.59
04:34:36|3308.58
04:34:37|3308.58
04:34:38|3308.58
04:34:39|3308.58
04:34:40|3308.58
04:34:41|3308.58
04:34:42|3308.58
04:34:43|3308.58
04:34:44|3308.58
04:34:45|3308.42
04:34:46|3308.42
04:34:48|3308.42
04:34:49|3308.42
04:34:50|3308.42
04:34:52|3308.43
04:34:52|3308.12
04:34:53|3308.12
04:34:55|3308.12
04:34:55|3308.12
04:34:56|3308.12
04:34:58|3308.12
04:34:59|3308.11
04:35:00|3308.12
04:35:00|3308.12
04:35:02|3308.12
04:35:03|3308.12
04:35:03|3308.12
04:35:05|3308.12
04:35:06|3308.12
04:35:07|3308.12
04:35:08|3308.12
04:35:09|3308.12
04:35:10|3308.12
04:35:11|3308.12
04:35:12|3308.12
04:35:14|3308.12
04:35:14|3308.12
04:35:15|3308.42
04:35:17|3308.42
04:35:17|3308.42
04:35:18|3308.42
04:35:19|3308.42
04:35:20|3309.24
04:35:22|3309.47
04:35:22|3309.43
04:35:23|3309.43
04:35:25|3309.43
04:35:26|3309.43
04:35:26|3308.79
04:35:27|3308.42
04:35:29|3308.42
04:35:30|3308.42
04:35:30|3308.06
04:35:31|3307.92
04:35:33|3307.92
04:35:34|3307.92
04:35:34|3307.6
04:35:35|3307.51
04:35:37|3307.51
04:35:37|3307.51
04:35:39|3307.51
04:35:39|3307.51
04:35:40|3307.51
04:35:41|3307.51
04:35:42|3307.51
04:35:43|3307.51
04:35:44|3307.48
04:35:46|3307.48
04:35:46|3307.27
04:35:47|3307.27
04:35:49|3307.47
04:35:51|3307.47
04:35:51|3307.48
04:35:53|3308.17
04:35:54|3308.17
04:35:55|3308.17
04:35:55|3308.17
04:35:56|3307.71
04:35:58|3307.85
04:35:59|3307.99
04:35:59|3307.99
04:36:02|3308.
04:36:02|3308.
04:36:03|3307.85
04:36:04|3307.86
04:36:05|3307.86
04:36:07|3308.16
04:36:08|3308.16
04:36:09|3308.16
04:36:09|3308.16
04:36:11|3308.17
04:36:12|3308.17
04:36:13|3308.17
04:36:14|3308.16
04:36:15|3308.16
04:36:16|3308.17
04:36:17|3308.17
04:36:18|3308.17
04:36:19|3308.17
04:36:20|3308.41
04:36:21|3308.41
04:36:22|3308.41
04:36:23|3308.41
04:36:24|3308.41
04:36:25|3308.41
04:36:26|3308.41
04:36:27|3308.41
04:36:28|3308.41
04:36:29|3308.41
04:36:30|3308.41
04:36:31|3308.42
04:36:32|3308.42
04:36:33|3308.42
04:36:34|3308.42
04:36:35|3308.42
04:36:36|3308.42
04:36:37|3308.41
04:36:38|3308.41
04:36:39|3307.53
04:36:40|3307.53
04:36:41|3307.83
04:36:42|3307.83
04:36:43|3307.83
04:36:44|3307.83
04:36:45|3307.83
04:36:46|3307.83
04:36:47|3307.83
04:36:48|3307.83
04:36:49|3307.83
04:36:51|3307.83
04:36:52|3307.83
04:36:54|3307.83
04:36:55|3307.83
04:36:55|3307.83
04:36:57|3307.83
04:36:58|3307.83
04:36:59|3307.42
04:36:59|3307.42
04:37:00|3307.42
04:37:02|3307.42
04:37:02|3307.42
04:37:04|3307.42
04:37:05|3307.42
04:37:05|3307.42
04:37:07|3307.42
04:37:07|3307.42
04:37:09|3307.42
04:37:09|3307.42
04:37:10|3307.42
04:37:12|3307.42
04:37:13|3307.12
04:37:13|3307.12
04:37:15|3307.12
04:37:16|3307.12
04:37:17|3307.12
04:37:17|3307.38
04:37:18|3307.38
04:37:20|3307.38
04:37:21|3307.34
04:37:22|3307.34
04:37:22|3307.2
04:37:24|3307.2
04:37:24|3307.2
04:37:26|3307.2
04:37:26|3307.2
04:37:27|3307.2
04:37:29|3307.2
04:37:30|3307.19
04:37:31|3307.19
04:37:32|3307.2
04:37:33|3307.2
04:37:33|3307.2
04:37:35|3307.2
04:37:36|3307.18
04:37:36|3307.18
04:37:37|3307.18
04:37:39|3307.18
04:37:39|3307.18
04:37:41|3307.18
04:37:42|3307.18
04:37:43|3306.97
04:37:44|3306.97
04:37:46|3307.15
04:37:47|3307.15
04:37:48|3307.15
04:37:49|3307.15
04:37:50|3307.15
04:37:52|3307.15
04:37:53|3307.15
04:37:54|3307.15
04:37:55|3307.15
04:37:57|3307.16
04:37:57|3307.16
04:37:58|3307.16
04:38:00|3307.16
04:38:01|3307.38
04:38:02|3307.38
04:38:03|3307.38
04:38:04|3307.38
04:38:05|3307.55
04:38:06|3307.55
04:38:07|3307.55
04:38:08|3307.55
04:38:09|3307.55
04:38:10|3307.73
04:38:12|3307.73
04:38:12|3307.74
04:38:13|3307.74
04:38:14|3307.74
04:38:15|3307.74
04:38:16|3307.97
04:38:17|3307.97
04:38:18|3307.97
04:38:19|3307.96
04:38:20|3307.96
04:38:21|3307.96
04:38:22|3307.96
04:38:23|3307.96
04:38:25|3307.96
04:38:25|3307.96
04:38:26|3307.96
04:38:27|3307.96
04:38:28|3307.68
04:38:30|3307.68
04:38:31|3307.68
04:38:32|3307.68
04:38:32|3307.68
04:38:34|3307.68
04:38:35|3307.67
04:38:36|3307.67
04:38:37|3307.67
04:38:38|3307.67
04:38:38|3307.67
04:38:40|3307.67
04:38:41|3307.67
04:38:42|3307.67
04:38:42|3307.68
04:38:44|3307.68
04:38:45|3307.68
04:38:46|3307.68
04:38:47|3307.68
04:38:48|3307.68
04:38:49|3307.67
04:38:50|3307.01
04:38:51|3307.01
04:38:53|3307.01
04:38:53|3307.01
04:38:54|3307.16
04:38:55|3307.16
04:38:57|3307.16
04:38:58|3307.16
04:38:58|3307.16
04:39:00|3307.33
04:39:01|3307.33
04:39:02|3307.33
04:39:03|3307.49
04:39:04|3307.49
04:39:06|3307.49
04:39:07|3307.49
04:39:08|3307.49
04:39:09|3307.49
04:39:10|3307.68
04:39:11|3307.68
04:39:12|3307.92
04:39:13|3307.92
04:39:14|3308.04
04:39:15|3308.04
04:39:16|3308.04
04:39:17|3308.03
04:39:19|3308.03
04:39:19|3308.03
04:39:20|3308.03
04:39:21|3308.03
04:39:22|3308.03
04:39:23|3308.03
04:39:24|3308.03
04:39:25|3308.03
04:39:26|3307.85
04:39:27|3307.85
04:39:28|3307.85
04:39:29|3307.85
04:39:30|3307.85
04:39:31|3307.85
04:39:32|3307.85
04:39:33|3307.69
04:39:34|3307.69
04:39:36|3307.69
04:39:37|3307.68
04:39:37|3307.68
04:39:39|3307.68
04:39:40|3307.68
04:39:40|3307.68
04:39:42|3307.68
04:39:43|3307.68
04:39:44|3307.68
04:39:45|3307.13
04:39:46|3307.13
04:39:47|3307.13
04:39:48|3307.13
04:39:49|3307.13
04:39:50|3307.13
04:39:51|3307.13
04:39:53|3307.13
04:39:54|3307.13
04:39:55|3307.13
04:39:56|3307.13
04:39:57|3307.13
04:39:58|3307.13
04:40:00|3306.02
04:40:00|3306.25
04:40:02|3306.46
04:40:03|3306.47
04:40:04|3306.91
04:40:05|3306.91
04:40:07|3306.91
04:40:07|3306.91
04:40:08|3307.39
04:40:09|3307.61
04:40:11|3307.99
04:40:11|3307.99
04:40:12|3307.99
04:40:14|3308.
04:40:15|3308.16
04:40:15|3308.16
04:40:17|3308.17
04:40:18|3308.17
04:40:19|3308.17
04:40:20|3308.17
04:40:21|3308.16
04:40:22|3308.05
04:40:22|3308.06
04:40:24|3308.05
04:40:25|3308.05
04:40:26|3308.16
04:40:26|3308.17
04:40:28|3308.17
04:40:29|3308.17
04:40:30|3308.17
04:40:31|3308.17
04:40:32|3308.17
04:40:33|3308.17
04:40:33|3308.17
04:40:35|3308.17
04:40:36|3308.17
04:40:37|3308.17
04:40:37|3308.17
04:40:38|3308.17
04:40:40|3308.17
04:40:41|3308.17
04:40:42|3308.17
04:40:43|3308.17
04:40:44|3308.17
04:40:44|3308.17
04:40:46|3308.17
04:40:47|3308.17
04:40:48|3308.17
04:40:49|3308.17
04:40:49|3308.17
04:40:51|3308.16
04:40:52|3308.15
04:40:53|3307.68
04:40:54|3307.68
04:40:56|3307.68
04:40:57|3307.68
04:40:59|3307.67
04:40:59|3307.67
04:41:00|3307.67
04:41:02|3307.52
04:41:03|3307.52
04:41:03|3307.51
04:41:04|3307.52
04:41:05|3307.52
04:41:06|3307.52
04:41:08|3307.52
04:41:08|3307.52
04:41:10|3307.52
04:41:10|3307.52
04:41:12|3307.79
04:41:13|3307.79
04:41:14|3307.79
04:41:15|3307.79
04:41:16|3307.79
04:41:17|3307.87
04:41:18|3307.87
04:41:19|3307.87
04:41:20|3307.87
04:41:21|3307.87
04:41:22|3307.87
04:41:23|3308.07
04:41:24|3308.07
04:41:25|3307.99
04:41:26|3307.79
04:41:27|3307.79
04:41:28|3307.79
04:41:29|3307.79
04:41:30|3307.79
04:41:31|3307.8
04:41:32|3307.8
04:41:33|3307.8
04:41:34|3307.8
04:41:35|3307.8
04:41:36|3307.8
04:41:37|3307.8
04:41:38|3308.19
04:41:39|3308.2
04:41:40|3308.45
04:41:41|3308.45
04:41:42|3308.22
04:41:43|3308.22
04:41:44|3308.22
04:41:45|3308.22
04:41:46|3308.22
04:41:47|3308.2
04:41:48|3308.2
04:41:49|3308.2
04:41:50|3308.2
04:41:51|3308.2
04:41:52|3308.2
04:41:53|3308.2
04:41:54|3308.2
04:41:55|3308.2
04:41:56|3308.2
04:41:57|3308.2
04:41:58|3308.19
04:42:00|3308.05
04:42:00|3308.05
04:42:02|3308.06
04:42:03|3308.06
04:42:04|3308.06
04:42:05|3308.05
04:42:06|3308.05
04:42:07|3308.05
04:42:08|3308.05
04:42:09|3308.05
04:42:10|3308.05
04:42:12|3308.05
04:42:12|3308.05
04:42:14|3308.05
04:42:14|3308.05
04:42:16|3308.05
04:42:16|3308.05
04:42:18|3308.05
04:42:19|3308.05
04:42:20|3308.05
04:42:21|3308.05
04:42:22|3308.19
04:42:23|3308.19
04:42:24|3308.38
04:42:25|3308.38
04:42:26|3308.56
04:42:27|3308.56
04:42:28|3308.56
04:42:29|3308.55
04:42:30|3308.55
04:42:31|3308.55
04:42:32|3308.55
04:42:33|3308.56
04:42:34|3308.56
04:42:35|3308.56
04:42:36|3308.59
04:42:37|3309.45
04:42:38|3309.45
04:42:39|3309.45
04:42:40|3309.45
04:42:41|3309.45
04:42:42|3309.45
04:42:43|3309.24
04:42:44|3309.24
04:42:45|3308.73
04:42:47|3308.61
04:42:47|3308.18
04:42:48|3308.25
04:42:50|3308.25
04:42:50|3307.69
04:42:52|3307.69
04:42:52|3307.69
04:42:54|3307.69
04:42:54|3307.69
04:42:56|3307.69
04:42:58|3307.69
04:42:58|3307.69
04:43:00|3307.69
04:43:01|3307.69
04:43:02|3307.28
04:43:03|3307.27
04:43:04|3307.27
04:43:05|3307.27
04:43:06|3307.27
04:43:07|3307.27
04:43:08|3307.27
04:43:09|3307.27
04:43:11|3307.27
04:43:11|3307.27
04:43:13|3307.27
04:43:13|3307.27
04:43:14|3307.27
04:43:16|3307.27
04:43:17|3307.27
04:43:18|3307.28
04:43:19|3307.28
04:43:20|3306.75
04:43:20|3306.75
04:43:21|3306.75
04:43:23|3306.58
04:43:24|3306.58
04:43:25|3306.58
04:43:26|3306.58
04:43:27|3306.51
04:43:28|3306.1
04:43:29|3306.1
04:43:29|3306.55
04:43:30|3306.55
04:43:32|3306.55
04:43:33|3306.55
04:43:34|3306.55
04:43:34|3306.56
04:43:35|3306.58
04:43:38|3306.77
04:43:38|3306.77
04:43:39|3306.77
04:43:41|3306.78
04:43:41|3306.78
04:43:43|3306.8
04:43:44|3306.8
04:43:45|3306.8
04:43:46|3306.8
04:43:47|3306.8
04:43:47|3306.8
04:43:48|3306.8
04:43:50|3306.81
04:43:51|3306.81
04:43:52|3306.77
04:43:53|3306.77
04:43:54|3306.77
04:43:54|3306.78
04:43:55|3306.78
04:43:57|3306.78
04:43:59|3306.78
04:44:01|3306.78
04:44:02|3306.86
04:44:03|3306.86
04:44:05|3306.99
04:44:05|3306.86
04:44:06|3306.86
04:44:07|3306.91
04:44:08|3306.85
04:44:09|3306.85
04:44:10|3306.85
04:44:12|3306.86
04:44:12|3306.85
04:44:14|3306.85
04:44:15|3306.85
04:44:16|3306.85
04:44:17|3306.85
04:44:18|3306.85
04:44:18|3306.85
04:44:20|3306.85
04:44:21|3306.85
04:44:22|3306.85
04:44:23|3306.85
04:44:24|3306.85
04:44:24|3307.03
04:44:26|3307.7
04:44:27|3307.7
04:44:28|3307.7
04:44:29|3307.7
04:44:30|3307.7
04:44:32|3307.7
04:44:32|3307.7
04:44:33|3307.7
04:44:34|3308.24
04:44:35|3308.24
04:44:36|3308.24
04:44:37|3308.24
04:44:38|3308.21
04:44:39|3308.22
04:44:40|3308.22
04:44:41|3308.22
04:44:43|3308.22
04:44:43|3308.22
04:44:44|3308.22
04:44:45|3308.22
04:44:46|3308.22
04:44:47|3308.22
04:44:48|3308.22
04:44:49|3308.22
04:44:50|3308.02
04:44:51|3308.02
04:44:52|3308.02
04:44:53|3307.72
04:44:54|3307.17
04:44:55|3307.17
04:44:56|3307.17
04:44:57|3307.17
04:44:58|3307.17
04:45:00|3307.17
04:45:00|3306.87
04:45:02|3306.87
04:45:03|3306.87
04:45:04|3306.87
04:45:06|3306.87
04:45:06|3306.87
04:45:08|3306.87
04:45:09|3306.87
04:45:10|3306.87
04:45:11|3307.34
04:45:12|3307.34
04:45:13|3307.33
04:45:14|3307.25
04:45:15|3307.25
04:45:16|3307.22
04:45:17|3307.22
04:45:17|3307.53
04:45:19|3307.53
04:45:20|3307.53
04:45:21|3307.68
04:45:22|3307.68
04:45:23|3307.54
04:45:24|3307.52
04:45:25|3307.52
04:45:27|3307.52
04:45:27|3307.48
04:45:28|3307.48
04:45:30|3307.66
04:45:30|3307.66
04:45:32|3307.5
04:45:33|3307.5
04:45:34|3307.5
04:45:35|3307.5
04:45:35|3307.36
04:45:37|3307.36
04:45:37|3307.36
04:45:39|3307.36
04:45:39|3307.36
04:45:41|3307.36
04:45:42|3307.36
04:45:42|3307.36
04:45:43|3307.36
04:45:44|3307.36
04:45:45|3307.36
04:45:46|3307.36
04:45:47|3307.36
04:45:49|3307.36
04:45:50|3307.36
04:45:50|3307.36
04:45:51|3307.44
04:45:53|3307.44
04:45:54|3307.43
04:45:55|3307.43
04:45:56|3307.43
04:45:56|3307.43
04:45:58|3307.47
04:45:58|3307.47
04:46:00|3307.47
04:46:01|3307.47
04:46:02|3307.47
04:46:04|3307.47
04:46:04|3307.47
04:46:05|3307.47
04:46:06|3307.47
04:46:07|3307.47
04:46:09|3307.47
04:46:09|3307.47
04:46:10|3307.47
04:46:11|3307.47
04:46:13|3307.51
04:46:14|3307.59
04:46:15|3307.59
04:46:15|3307.59
04:46:16|3307.59
04:46:18|3307.59
04:46:19|3307.59
04:46:20|3306.78
04:46:20|3306.78
04:46:22|3306.77
04:46:23|3306.77
04:46:24|3306.78
04:46:25|3306.78
04:46:26|3306.77
04:46:27|3306.77
04:46:28|3306.77
04:46:29|3306.77
04:46:30|3306.53
04:46:31|3306.13
04:46:32|3306.26
04:46:33|3306.26
04:46:34|3306.27
04:46:34|3306.27
04:46:36|3306.27
04:46:37|3306.45
04:46:38|3306.45
04:46:39|3306.62
04:46:40|3306.62
04:46:41|3306.62
04:46:42|3306.62
04:46:43|3306.57
04:46:43|3306.57
04:46:45|3306.57
04:46:46|3306.57
04:46:47|3306.58
04:46:48|3306.58
04:46:49|3306.58
04:46:50|3306.01
04:46:51|3306.01
04:46:51|3306.01
04:46:53|3306.64
04:46:54|3306.64
04:46:55|3306.64
04:46:56|3306.1
04:46:57|3306.1
04:46:57|3306.1
04:46:59|3306.1
04:47:00|3306.3
04:47:01|3306.3
04:47:03|3306.49
04:47:04|3306.49
04:47:05|3306.49
04:47:06|3306.49
04:47:07|3306.49
04:47:08|3306.33
04:47:09|3306.33
04:47:10|3306.33
04:47:11|3305.92
04:47:12|3305.92
04:47:13|3305.92
04:47:14|3305.91
04:47:15|3305.91
04:47:16|3305.91
04:47:17|3305.91
04:47:18|3305.91
04:47:19|3305.91
04:47:20|3305.91
04:47:22|3305.91
04:47:23|3305.91
04:47:24|3305.91
04:47:25|3305.91
04:47:25|3305.91
04:47:26|3305.91
04:47:27|3305.91
04:47:28|3305.91
04:47:30|3305.91
04:47:31|3305.91
04:47:32|3305.91
04:47:32|3305.91
04:47:33|3305.91
04:47:34|3305.91
04:47:36|3305.92
04:47:36|3305.92
04:47:38|3305.92
04:47:38|3305.91
04:47:40|3305.91
04:47:40|3305.91
04:47:42|3305.91
04:47:42|3305.91
04:47:43|3305.91
04:47:44|3305.91
04:47:45|3305.91
04:47:47|3305.26
04:47:48|3305.26
04:47:48|3305.26
04:47:49|3305.26
04:47:51|3305.26
04:47:52|3305.25
04:47:53|3305.25
04:47:54|3305.25
04:47:54|3305.25
04:47:55|3305.42
04:47:56|3305.09
04:47:58|3305.09
04:47:59|3305.19
04:48:00|3305.19
04:48:00|3305.19
04:48:02|3305.19
04:48:04|3305.31
04:48:04|3305.31
04:48:06|3305.31
04:48:06|3305.31
04:48:08|3305.32
04:48:09|3305.32
04:48:09|3305.32
04:48:11|3305.32
04:48:12|3305.32
04:48:13|3305.32
04:48:14|3305.32
04:48:14|3305.32
04:48:16|3305.32
04:48:17|3305.31
04:48:18|3305.31
04:48:19|3305.31
04:48:20|3305.31
04:48:21|3305.31
04:48:22|3305.31
04:48:23|3305.31
04:48:24|3305.31
04:48:25|3305.31
04:48:26|3305.31
04:48:27|3305.02
04:48:28|3305.02
04:48:29|3305.02
04:48:30|3305.02
04:48:31|3305.28
04:48:32|3305.28
04:48:34|3305.28
04:48:34|3305.28
04:48:35|3305.12
04:48:36|3305.1
04:48:37|3305.09
04:48:38|3305.09
04:48:39|3305.09
04:48:41|3305.21
04:48:41|3305.21
04:48:43|3305.21
04:48:43|3305.31
04:48:45|3305.5
04:48:46|3305.5
04:48:46|3305.5
04:48:48|3305.5
04:48:49|3305.5
04:48:50|3305.5
04:48:51|3305.92
04:48:52|3305.92
04:48:53|3305.92
04:48:54|3305.92
04:48:55|3305.92
04:48:56|3305.98
04:48:57|3305.98
04:48:58|3305.99
04:48:59|3305.99
04:49:00|3306.
04:49:01|3306.
04:49:02|3306.
04:49:03|3306.
04:49:05|3305.99
04:49:06|3305.99
04:49:07|3305.99
04:49:08|3305.99
04:49:09|3305.99
04:49:10|3305.99
04:49:11|3305.99
04:49:12|3305.99
04:49:13|3306.62
04:49:14|3306.85
04:49:15|3306.85
04:49:16|3306.85
04:49:17|3306.85
04:49:18|3306.85
04:49:19|3306.85
04:49:20|3306.84
04:49:21|3306.84
04:49:23|3306.84
04:49:23|3306.84
04:49:24|3306.84
04:49:26|3306.84
04:49:27|3306.84
04:49:28|3306.85
04:49:28|3306.85
04:49:30|3306.85
04:49:31|3306.84
04:49:32|3306.85
04:49:32|3306.85
04:49:34|3306.85
04:49:34|3306.85
04:49:36|3306.85
04:49:37|3306.85
04:49:38|3306.85
04:49:39|3306.85
04:49:40|3306.85
04:49:41|3306.85
04:49:42|3306.85
04:49:43|3306.85
04:49:44|3306.97
04:49:45|3306.98
04:49:46|3306.98
04:49:47|3306.98
04:49:49|3306.97
04:49:49|3306.97
04:49:50|3306.97
04:49:51|3306.97
04:49:53|3306.97
04:49:54|3306.97
04:49:55|3306.97
04:49:55|3306.97
04:49:56|3306.97
04:49:58|3306.97
04:49:58|3306.97
04:49:59|3307.2
04:50:00|3307.2
04:50:02|3307.2
04:50:03|3307.2
04:50:04|3307.2
04:50:06|3307.06
04:50:07|3307.06
04:50:08|3307.06
04:50:10|3307.05
04:50:10|3307.05
04:50:11|3307.05
04:50:12|3307.05
04:50:14|3307.05
04:50:14|3307.05
04:50:16|3307.05
04:50:17|3307.05
04:50:18|3307.05
04:50:19|3307.05
04:50:20|3307.05
04:50:21|3307.05
04:50:22|3307.05
04:50:23|3307.05
04:50:24|3307.05
04:50:25|3305.84
04:50:26|3305.84
04:50:27|3305.84
04:50:28|3305.84
04:50:29|3306.05
04:50:30|3306.05
04:50:31|3306.05
04:50:32|3306.05
04:50:33|3306.05
04:50:34|3306.05
04:50:35|3306.04
04:50:36|3306.05
04:50:37|3306.05
04:50:38|3306.05
04:50:39|3306.05
04:50:40|3306.05
04:50:41|3306.05
04:50:42|3306.05
04:50:43|3306.05
04:50:45|3306.04
04:50:45|3306.04
04:50:46|3306.04
04:50:47|3305.9
04:50:48|3305.9
04:50:49|3305.99
04:50:51|3305.98
04:50:51|3305.98
04:50:52|3305.98
04:50:53|3305.98
04:50:54|3305.98
04:50:55|3305.98
04:50:56|3305.99
04:50:57|3305.99
04:50:58|3305.98
04:50:59|3305.98
04:51:00|3305.98
04:51:02|3306.15
04:51:02|3306.15
04:51:04|3306.15
04:51:06|3306.55
04:51:06|3306.55
04:51:07|3306.55
04:51:09|3306.88
04:51:10|3306.88
04:51:11|3306.88
04:51:12|3306.87
04:51:13|3306.87
04:51:14|3306.98
04:51:15|3306.98
04:51:16|3307.38
04:51:17|3307.38
04:51:18|3307.38
04:51:19|3307.58
04:51:20|3307.58
04:51:21|3307.58
04:51:22|3307.58
04:51:23|3307.58
04:51:24|3307.58
04:51:25|3307.58
04:51:26|3307.58
04:51:27|3307.58
04:51:28|3307.58
04:51:29|3307.58
04:51:30|3307.82
04:51:31|3307.82
04:51:32|3307.82
04:51:33|3308.
04:51:34|3308.
04:51:35|3308.
04:51:36|3308.21
04:51:37|3308.22
04:51:38|3308.22
04:51:39|3308.22
04:51:40|3308.22
04:51:41|3308.22
04:51:42|3308.22
04:51:43|3308.21
04:51:44|3308.21
04:51:45|3308.21
04:51:46|3308.22
04:51:47|3308.22
04:51:48|3308.32
04:51:49|3308.21
04:51:50|3308.02
04:51:51|3308.01
04:51:52|3307.9
04:51:53|3307.9
04:51:54|3307.9
04:51:55|3307.9
04:51:56|3307.89
04:51:57|3307.85
04:51:58|3307.85
04:52:00|3307.82
04:52:01|3307.82
04:52:02|3307.82
04:52:03|3307.82
04:52:03|3307.82
04:52:05|3307.82
04:52:07|3307.82
04:52:08|3308.1
04:52:09|3308.1
04:52:10|3308.1
04:52:11|3308.1
04:52:12|3308.1
04:52:13|3308.11
04:52:14|3308.11
04:52:15|3308.11
04:52:16|3308.11
04:52:17|3308.11
04:52:18|3308.11
04:52:19|3308.11
04:52:20|3308.11
04:52:22|3307.6
04:52:22|3307.6
04:52:23|3307.6
04:52:24|3307.72
04:52:25|3307.72
04:52:26|3307.72
04:52:27|3307.72
04:52:28|3307.72
04:52:29|3307.72
04:52:30|3307.72
04:52:31|3307.72
04:52:32|3307.72
04:52:33|3307.84
04:52:34|3307.84
04:52:35|3307.84
04:52:36|3307.85
04:52:37|3307.85
04:52:38|3307.85
04:52:39|3307.85
04:52:40|3307.85
04:52:41|3307.85
04:52:42|3307.85
04:52:43|3307.85
04:52:44|3307.85
04:52:45|3307.85
04:52:46|3307.85
04:52:47|3307.85
04:52:48|3307.85
04:52:49|3307.85
04:52:50|3307.85
04:52:51|3307.85
04:52:52|3307.85
04:52:53|3307.98
04:52:55|3307.98
04:52:55|3307.98
04:52:56|3308.09
04:52:57|3307.86
04:52:58|3307.86
04:52:59|3308.9
04:53:00|3308.9
04:53:01|3308.9
04:53:02|3308.9
04:53:03|3308.91
04:53:04|3308.91
04:53:06|3308.9
04:53:07|3308.9
04:53:08|3308.98
04:53:09|3309.
04:53:10|3309.
04:53:11|3309.
04:53:12|3309.
04:53:14|3309.
04:53:15|3308.56
04:53:16|3308.53
04:53:16|3308.53
04:53:17|3308.53
04:53:19|3308.53
04:53:20|3308.38
04:53:22|3308.38
04:53:23|3308.38
04:53:23|3308.88
04:53:24|3308.88
04:53:25|3308.88
04:53:27|3308.88
04:53:28|3308.88
04:53:29|3308.88
04:53:30|3308.88
04:53:31|3308.88
04:53:32|3308.78
04:53:33|3308.88
04:53:34|3308.88
04:53:35|3308.88
04:53:36|3308.88
04:53:37|3308.88
04:53:38|3308.88
04:53:39|3308.88
04:53:39|3308.88
04:53:41|3308.88
04:53:42|3308.89
04:53:43|3308.89
04:53:44|3308.89
04:53:44|3308.89
04:53:46|3308.89
04:53:47|3308.89
04:53:48|3308.89
04:53:49|3308.89
04:53:50|3308.9
04:53:51|3308.89
04:53:51|3308.89
04:53:53|3308.89
04:53:53|3308.89
04:53:55|3308.89
04:53:55|3308.9
04:53:56|3308.9
04:53:58|3308.9
04:53:58|3308.9
04:54:01|3308.9
04:54:01|3309.25
04:54:02|3309.67
04:54:03|3309.67
04:54:04|3309.62
04:54:05|3309.61
04:54:06|3309.66
04:54:08|3309.66
04:54:09|3309.66
04:54:10|3309.66
04:54:11|3309.66
04:54:12|3309.99
04:54:13|3309.99
04:54:14|3309.99
04:54:15|3309.99
04:54:17|3309.99
04:54:18|3309.99
04:54:18|3310.35
04:54:20|3310.64
04:54:21|3310.7
04:54:23|3310.7
04:54:23|3310.79
04:54:24|3310.79
04:54:26|3310.69
04:54:26|3310.69
04:54:28|3310.7
04:54:29|3310.79
04:54:30|3310.79
04:54:31|3310.79
04:54:32|3310.97
04:54:33|3310.98
04:54:34|3311.34
04:54:35|3311.34
04:54:36|3311.34
04:54:37|3311.34
04:54:38|3311.34
04:54:40|3311.46
04:54:40|3311.46
04:54:41|3311.46
04:54:42|3311.61
04:54:44|3311.37
04:54:45|3311.37
04:54:46|3311.25
04:54:47|3310.84
04:54:47|3310.84
04:54:48|3311.27
04:54:50|3311.34
04:54:51|3311.34
04:54:51|3311.34
04:54:53|3311.61
04:54:54|3311.92
04:54:54|3311.92
04:54:56|3311.92
04:54:56|3311.84
04:54:58|3311.84
04:54:59|3311.84
04:55:00|3311.84
04:55:01|3311.84
04:55:02|3311.84
04:55:03|3311.84
04:55:04|3311.84
04:55:05|3311.84
04:55:06|3311.84
04:55:07|3311.85
04:55:09|3311.85
04:55:10|3311.85
04:55:11|3311.44
04:55:12|3311.44
04:55:13|3311.45
04:55:14|3311.45
04:55:15|3311.45
04:55:16|3311.45
04:55:17|3311.45
04:55:18|3311.58
04:55:19|3311.6
04:55:20|3311.84
04:55:21|3311.84
04:55:22|3311.84
04:55:23|3311.84
04:55:24|3311.84
04:55:25|3311.84
04:55:26|3311.84
04:55:27|3311.85
04:55:29|3311.84
04:55:30|3311.84
04:55:31|3311.84
04:55:31|3311.84
04:55:33|3311.84
04:55:34|3311.84
04:55:34|3311.84
04:55:36|3311.93
04:55:37|3312.
04:55:38|3312.07
04:55:39|3312.08
04:55:40|3312.08
04:55:40|3312.08
04:55:42|3312.08
04:55:43|3312.08
04:55:44|3312.08
04:55:44|3312.08
04:55:46|3312.08
04:55:46|3312.08
04:55:48|3312.15
04:55:49|3312.15
04:55:50|3312.15
04:55:51|3312.15
04:55:52|3312.31
04:55:53|3312.31
04:55:54|3312.31
04:55:54|3312.31
04:55:56|3312.31
04:55:57|3312.47
04:55:58|3312.47
04:55:59|3312.47
04:56:00|3313.
04:56:01|3313.
04:56:02|3313.38
04:56:03|3312.74
04:56:04|3312.74
04:56:05|3313.15
04:56:12|3313.79
04:56:13|3313.79
04:56:13|3313.83
04:56:14|3314.08
04:56:15|3314.08
04:56:16|3314.08
04:56:18|3314.36
04:56:19|3314.39
04:56:20|3314.76
04:56:21|3316.
04:56:22|3316.86
04:56:23|3318.38
04:56:24|3317.83
04:56:30|3317.81
04:56:30|3318.48
04:56:32|3319.36
04:56:33|3319.04
04:56:34|3318.78
04:56:34|3318.45
04:56:36|3318.58
04:56:36|3318.69
04:56:37|3318.56
04:56:38|3318.42
04:56:40|3318.15
04:56:41|3318.33
04:56:42|3318.33
04:56:43|3319.01
04:56:44|3318.79
04:56:45|3318.79
04:56:45|3318.5
04:56:47|3318.5
04:56:48|3318.9
04:56:49|3319.36
04:56:50|3318.89
04:56:51|3318.25
04:56:52|3318.44
04:56:53|3318.46
04:56:54|3318.17
04:56:55|3318.38
04:56:56|3318.15
04:56:57|3318.
04:56:58|3318.
04:56:59|3318.
04:57:00|3318.41
04:57:01|3318.41
04:57:02|3318.49
04:57:03|3318.48
04:57:04|3318.48
04:57:05|3318.23
04:57:07|3317.3
04:57:07|3317.79
04:57:08|3318.87
04:57:10|3318.65
04:57:11|3318.65
04:57:12|3318.65
04:57:13|3318.65
04:57:14|3318.65
04:57:15|3318.65
04:57:16|3318.39
04:57:17|3318.39
04:57:19|3318.39
04:57:19|3318.39
04:57:21|3318.39
04:57:22|3318.39
04:57:23|3318.09
04:57:24|3317.76
04:57:25|3318.08
04:57:25|3318.08
04:57:27|3318.08
04:57:28|3318.08
04:57:28|3317.64
04:57:29|3317.72
04:57:30|3317.72
04:57:32|3317.71
04:57:33|3317.19
04:57:34|3316.93
04:57:36|3316.13
04:57:36|3316.47
04:57:38|3316.62
04:57:38|3316.63
04:57:39|3316.7
04:57:40|3316.7
04:57:42|3316.42
04:57:42|3316.62
04:57:43|3316.62
04:57:44|3316.69
04:57:45|3316.69
04:57:47|3316.69
04:57:48|3317.15
04:57:48|3317.16
04:57:50|3317.15
04:57:51|3317.49
04:57:52|3317.49
04:57:53|3317.43
04:57:54|3317.43
04:57:55|3317.43
04:57:56|3317.53
04:57:57|3317.52
04:57:58|3317.51
04:57:59|3317.51
04:58:00|3317.51
04:58:01|3317.51
04:58:02|3317.51
04:58:03|3317.7
04:58:04|3317.7
04:58:05|3317.7
04:58:06|3317.93
04:58:07|3317.93
04:58:09|3317.93
04:58:09|3317.92
04:58:11|3317.72
04:58:12|3317.72
04:58:13|3317.72
04:58:14|3317.72
04:58:16|3317.72
04:58:16|3317.72
04:58:17|3317.72
04:58:18|3317.72
04:58:19|3317.5
04:58:20|3317.51
04:58:21|3317.51
04:58:22|3317.51
04:58:23|3317.51
04:58:24|3317.51
04:58:25|3317.51
04:58:26|3317.5
04:58:28|3317.5
04:58:28|3317.5
04:58:29|3317.44
04:58:30|3317.44
04:58:31|3317.59
04:58:32|3317.59
04:58:33|3317.59
04:58:34|3317.43
04:58:35|3317.43
04:58:36|3317.43
04:58:37|3317.43
04:58:39|3317.54
04:58:40|3317.59
04:58:41|3317.59
04:58:41|3317.59
04:58:42|3317.59
04:58:43|3317.59
04:58:44|3317.71
04:58:45|3317.71
04:58:46|3317.71
04:58:48|3317.72
04:58:49|3317.72
04:58:50|3317.71
04:58:50|3317.71
04:58:52|3317.71
04:58:52|3317.71
04:58:53|3317.71
04:58:54|3317.71
04:58:55|3317.72
04:58:56|3317.72
04:58:57|3317.72
04:58:58|3317.72
04:59:00|3317.72
04:59:01|3317.72
04:59:02|3317.72
04:59:03|3317.71
04:59:03|3317.72
04:59:05|3317.72
04:59:05|3317.72
04:59:07|3317.72
04:59:07|3317.72
04:59:09|3317.72
04:59:10|3317.72
04:59:11|3317.72
04:59:12|3317.72
04:59:13|3317.72
04:59:15|3317.72
04:59:15|3318.78
04:59:16|3318.95
04:59:18|3319.17
04:59:18|3318.98
04:59:19|3318.98
04:59:20|3318.98
04:59:21|3318.98
04:59:23|3318.98
04:59:24|3319.18
04:59:25|3319.18
04:59:25|3319.19
04:59:27|3319.19
04:59:28|3319.19
04:59:29|3319.19
04:59:30|3319.19
04:59:31|3319.17
04:59:32|3319.17
04:59:33|3319.15
04:59:34|3319.15
04:59:35|3319.16
04:59:36|3319.16
04:59:37|3319.15
04:59:39|3319.15
04:59:40|3319.15
04:59:40|3319.14
04:59:41|3319.14
04:59:43|3319.17
04:59:43|3320.5
04:59:45|3320.57
04:59:46|3320.6
04:59:46|3320.26
04:59:47|3320.11
04:59:49|3320.11
04:59:50|3320.17
04:59:51|3320.18
04:59:51|3320.18
04:59:53|3319.62
04:59:54|3319.14
04:59:55|3319.14
04:59:56|3319.14
04:59:57|3319.14
04:59:58|3319.14
04:59:59|3319.45
05:00:00|3319.45
05:00:01|3319.44
05:00:02|3319.45
05:00:03|3318.35
05:00:04|3318.35
05:00:05|3318.02
05:00:06|3318.02
05:00:07|3318.02
05:00:08|3318.02
05:00:09|3318.4
05:00:10|3318.4
05:00:11|3318.4
05:00:12|3317.49
05:00:14|3317.68
05:00:15|3317.86
05:00:16|3317.86
05:00:17|3317.89
05:00:18|3317.89
05:00:19|3317.44
05:00:20|3317.43
05:00:22|3317.64
05:00:22|3317.54
05:00:23|3317.54
05:00:24|3317.54
05:00:26|3317.55
05:00:26|3317.55
05:00:28|3317.55
05:00:29|3317.55
05:00:30|3317.55
05:00:31|3317.55
05:00:32|3317.86
05:00:38|3318.85
05:00:39|3318.85
05:00:40|3317.5
05:00:41|3317.49
05:00:42|3317.49
05:00:43|3317.49
05:00:43|3317.51
05:00:45|3317.53
05:00:46|3317.57
05:00:47|3317.71
05:00:48|3317.92
05:00:48|3317.85
05:00:49|3317.46
05:00:51|3317.46
05:00:52|3318.04
05:00:53|3318.04
05:00:53|3318.04
05:00:54|3318.04
05:00:56|3318.05
05:00:57|3318.05
05:00:58|3318.05
05:00:59|3318.05
05:01:00|3318.06
05:01:01|3318.42
05:01:02|3318.42
05:01:02|3318.73
05:01:04|3318.8
05:01:05|3318.8
05:01:06|3318.8
05:01:07|3318.8
05:01:08|3318.83
05:01:09|3318.83
05:01:10|3319.36
05:01:11|3319.36
05:01:12|3319.36
05:01:13|3319.78
05:01:14|3319.78
05:01:16|3319.78
05:01:17|3319.58
05:01:19|3319.22
05:01:19|3319.22
05:01:20|3319.22
05:01:21|3319.22
05:01:23|3319.22
05:01:24|3319.22
05:01:25|3319.22
05:01:26|3319.22
05:01:28|3319.22
05:01:29|3319.36
05:01:30|3319.36
05:01:31|3319.36
05:01:32|3319.36
05:01:33|3319.36
05:01:34|3319.36
05:01:34|3319.41
05:01:36|3319.88
05:01:37|3319.88
05:01:38|3319.88
05:01:39|3319.68
05:01:40|3319.68
05:01:41|3319.68
05:01:43|3320.
05:01:43|3319.94
05:01:44|3319.93
05:01:45|3320.63
05:01:46|3320.64
05:01:47|3320.69
05:01:48|3320.85
05:01:49|3321.75
05:01:50|3322.11
05:01:51|3322.11
05:01:52|3322.1
05:01:53|3322.1
05:01:54|3322.11
05:01:55|3322.16
05:01:56|3322.15
05:01:57|3322.15
05:01:58|3322.12
05:01:59|3322.12
05:02:00|3321.44
05:02:01|3321.79
05:02:02|3321.8
05:02:03|3321.79
05:02:04|3321.8
05:02:05|3321.8
05:02:06|3321.8
05:02:07|3321.8
05:02:08|3321.8
05:02:10|3322.36
05:02:11|3322.91
05:02:12|3322.93
05:02:13|3323.04
05:02:13|3323.05
05:02:15|3323.05
05:02:16|3323.05
05:02:18|3323.05
05:02:19|3323.05
05:02:20|3323.04
05:02:21|3323.05
05:02:22|3323.05
05:02:23|3322.56
05:02:24|3323.14
05:02:25|3324.35
05:02:26|3324.51
05:02:27|3324.
05:02:28|3323.61
05:02:30|3324.52
05:02:31|3324.53
05:02:32|3324.53
05:02:33|3324.52
05:02:34|3324.52
05:02:35|3324.53
05:02:35|3325.
05:02:37|3325.99
05:02:38|3325.55
05:02:39|3324.53
05:02:40|3326.06
05:02:41|3325.89
05:02:42|3325.84
05:02:43|3325.84
05:02:44|3325.58
05:02:45|3325.58
05:02:46|3325.59
05:02:48|3325.59
05:02:48|3325.59
05:02:50|3325.59
05:02:51|3325.59
05:02:52|3325.58
05:02:53|3325.59
05:02:54|3325.58
05:02:55|3325.95
05:02:56|3325.95
05:02:57|3325.95
05:02:58|3325.95
05:02:59|3325.94
05:03:00|3325.94
05:03:02|3326.29
05:03:02|3327.
05:03:03|3327.36
05:03:04|3327.4
05:03:05|3327.45
05:03:06|3327.4
05:03:07|3327.
05:03:08|3327.41
05:03:09|3327.46
05:03:10|3327.45
05:03:11|3328.43
05:03:12|3327.72
05:03:13|3327.72
05:03:14|3327.4
05:03:16|3326.82
05:03:17|3326.81
05:03:18|3326.81
05:03:19|3327.15
05:03:20|3328.47
05:03:22|3328.65
05:03:23|3328.73
05:03:24|3328.76
05:03:25|3328.77
05:03:25|3328.49
05:03:26|3328.48
05:03:27|3328.48
05:03:29|3328.48
05:03:29|3327.77
05:03:31|3328.26
05:03:33|3329.13
05:03:33|3330.
05:03:34|3330.06
05:03:35|3330.83
05:03:36|3331.25
05:03:37|3330.26
05:03:38|3330.26
05:03:39|3330.48
05:03:40|3331.8
05:03:41|3331.97
05:03:42|3331.1
05:03:43|3331.59
05:03:44|3331.13
05:03:45|3332.3
05:03:46|3332.71
05:03:47|3333.
05:03:48|3332.69
05:03:50|3333.65
05:03:50|3333.69
05:03:51|3333.33
05:03:52|3332.35
05:03:53|3332.36
05:03:55|3332.14
05:03:55|3330.67
05:03:56|3330.67
05:03:58|3330.01
05:03:58|3330.01
05:03:59|3329.76
05:04:01|3329.55
05:04:01|3330.04
05:04:02|3330.5
05:04:03|3330.49
05:04:04|3330.65
05:04:06|3330.65
05:04:06|3330.29
05:04:07|3330.3
05:04:08|3330.3
05:04:10|3330.22
05:04:10|3330.29
05:04:11|3331.36
05:04:13|3331.37
05:04:13|3332.51
05:04:14|3332.19
05:04:15|3331.36
05:04:17|3330.76
05:04:18|3330.76
05:04:19|3331.14
05:04:20|3330.66
05:04:22|3330.94
05:04:22|3330.61
05:04:23|3330.87
05:04:25|3332.1
05:04:26|3332.1
05:04:27|3332.1
05:04:27|3331.3
05:04:28|3331.31
05:04:29|3331.31
05:04:31|3331.31
05:04:32|3332.04
05:04:33|3332.48
05:04:33|3332.48
05:04:35|3331.47
05:04:36|3331.47
05:04:37|3331.14
05:04:38|3331.01
05:04:39|3331.
05:04:40|3332.74
05:04:42|3332.75
05:04:42|3332.74
05:04:43|3332.74
05:04:44|3332.74
05:04:45|3332.87
05:04:46|3333.32
05:04:47|3333.32
05:04:48|3333.33
05:04:49|3333.33
05:04:50|3333.33
05:04:51|3333.66
05:04:52|3333.88
05:04:53|3333.99
05:04:54|3334.
05:04:55|3334.
05:04:56|3333.99
05:04:57|3333.99
05:04:58|3334.
05:04:59|3335.68
05:05:00|3334.57
05:05:01|3334.37
05:05:02|3335.45
05:05:03|3334.5
05:05:04|3334.5
05:05:05|3334.5
05:05:07|3335.
05:05:07|3334.89
05:05:09|3334.37
05:05:10|3334.37
05:05:11|3334.05
05:05:12|3334.
05:05:13|3333.81
05:05:14|3333.82
05:05:15|3333.81
05:05:16|3333.82
05:05:17|3333.82
05:05:19|3333.36
05:05:19|3333.85
05:05:20|3333.85
05:05:22|3333.48
05:05:23|3333.47
05:05:23|3333.48
05:05:25|3333.85
05:05:26|3333.85
05:05:27|3333.7
05:05:28|3334.57
05:05:29|3334.57
05:05:30|3334.36
05:05:31|3334.36
05:05:32|3334.36
05:05:33|3334.36
05:05:34|3334.36
05:05:35|3334.36
05:05:36|3334.37
05:05:37|3334.37
05:05:38|3334.36
05:05:39|3333.
05:05:40|3333.
05:05:41|3332.04
05:05:42|3332.83
05:05:44|3332.84
05:05:44|3332.73
05:05:45|3332.73
05:05:46|3332.72
05:05:48|3332.72
05:05:49|3332.72
05:05:50|3332.72
05:05:51|3332.73
05:05:52|3332.62
05:05:53|3332.03
05:05:54|3331.83
05:05:55|3331.55
05:05:56|3331.28
05:05:56|3331.28
05:05:57|3331.28
05:05:58|3330.66
05:05:59|3330.28
05:06:01|3330.57
05:06:02|3330.29
05:06:03|3330.77
05:06:04|3330.64
05:06:05|3330.65
05:06:06|3331.17
05:06:07|3331.17
05:06:08|3331.17
05:06:09|3331.17
05:06:10|3331.18
05:06:10|3331.18
05:06:12|3331.17
05:06:13|3331.18
05:06:14|3331.46
05:06:15|3331.45
05:06:16|3331.31
05:06:17|3331.31
05:06:18|3331.45
05:06:19|3331.66
05:06:21|3331.65
05:06:22|3331.65
05:06:23|3331.66
05:06:25|3332.14
05:06:25|3332.14
05:06:26|3332.15
05:06:28|3332.14
05:06:29|3331.83
05:06:29|3331.8
05:06:31|3331.8
05:06:31|3331.8
05:06:33|3331.8
05:06:34|3331.8
05:06:34|3331.8
05:06:35|3331.81
05:06:37|3331.81
05:06:38|3331.65
05:06:38|3331.26
05:06:40|3331.26
05:06:40|3331.26
05:06:42|3330.48
05:06:43|3330.49
05:06:43|3330.49
05:06:45|3330.68
05:06:45|3330.68
05:06:47|3330.68
05:06:48|3330.68
05:06:49|3330.69
05:06:50|3330.69
05:06:51|3330.69
05:06:52|3330.36
05:06:53|3330.39
05:06:54|3330.57
05:06:55|3330.23
05:06:56|3330.
05:06:57|3330.
05:06:58|3330.
05:06:59|3329.79
05:07:00|3328.25
05:07:01|3328.53
05:07:02|3328.52
05:07:04|3328.53
05:07:05|3328.03
05:07:06|3327.86
05:07:06|3328.32
05:07:07|3328.35
05:07:08|3328.11
05:07:09|3327.95
05:07:10|3327.95
05:07:12|3328.38
05:07:12|3329.11
05:07:13|3329.11
05:07:14|3329.11
05:07:16|3329.11
05:07:16|3329.11
05:07:17|3329.11
05:07:18|3329.11
05:07:20|3329.15
05:07:21|3329.11
05:07:23|3329.11
05:07:24|3329.31
05:07:25|3329.47
05:07:26|3329.47
05:07:27|3329.48
05:07:29|3329.57
05:07:29|3329.67
05:07:30|3329.67
05:07:31|3329.67
05:07:32|3329.67
05:07:34|3329.67
05:07:35|3329.67
05:07:35|3329.67
05:07:36|3330.65
05:07:37|3330.54
05:07:38|3330.51
05:07:39|3330.51
05:07:41|3330.34
05:07:41|3330.34
05:07:43|3330.3
05:07:44|3330.29
05:07:45|3330.41
05:07:46|3330.41
05:07:47|3330.3
05:07:48|3330.42
05:07:49|3330.42
05:07:50|3330.42
05:07:51|3330.41
05:07:52|3330.41
05:07:53|3330.42
05:07:54|3330.42
05:07:55|3330.42
05:07:56|3330.42
05:07:57|3330.42
05:07:59|3330.42
05:07:59|3330.64
05:08:00|3330.64
05:08:01|3330.64
05:08:02|3330.64
05:08:04|3330.64
05:08:05|3330.64
05:08:06|3330.64
05:08:07|3330.64
05:08:07|3330.64
05:08:08|3330.65
05:08:09|3330.65
05:08:11|3330.65
05:08:12|3330.82
05:08:13|3331.
05:08:14|3331.
05:08:15|3331.
05:08:16|3331.6
05:08:17|3331.6
05:08:18|3331.6
05:08:18|3331.6
05:08:20|3331.81
05:08:22|3331.81
05:08:23|3331.47
05:08:24|3331.47
05:08:25|3331.8
05:08:26|3331.8
05:08:27|3331.81
05:08:28|3331.81
05:08:29|3331.77
05:08:30|3331.77
05:08:31|3331.77
05:08:32|3331.77
05:08:33|3331.66
05:08:34|3331.66
05:08:36|3331.65
05:08:37|3331.65
05:08:38|3331.65
05:08:39|3330.84
05:08:40|3330.84
05:08:41|3330.84
05:08:42|3330.84
05:08:43|3330.48
05:08:44|3330.48
05:08:45|3330.48
05:08:46|3330.48
05:08:47|3330.48
05:08:47|3331.09
05:08:49|3331.09
05:08:50|3331.08
05:08:50|3331.08
05:08:52|3331.08
05:08:52|3331.08
05:08:54|3331.15
05:08:55|3331.16
05:08:56|3331.16
05:08:57|3331.16
05:08:58|3331.16
05:08:59|3331.15
05:09:00|3331.15
05:09:01|3331.15
05:09:02|3331.14
05:09:03|3331.09
05:09:04|3331.09
05:09:05|3331.08
05:09:06|3331.08
05:09:07|3332.01
05:09:08|3332.01
05:09:09|3332.01
05:09:10|3332.02
05:09:11|3332.02
05:09:12|3332.02
05:09:13|3333.25
05:09:14|3333.25
05:09:15|3333.25
05:09:16|3333.29
05:09:17|3333.28
05:09:18|3333.28
05:09:19|3332.77
05:09:20|3333.
05:09:21|3333.22
05:09:22|3333.22
05:09:24|3333.22
05:09:25|3333.09
05:09:26|3332.66
05:09:27|3332.47
05:09:28|3332.47
05:09:29|3332.47
05:09:31|3332.47
05:09:32|3332.84
05:09:32|3332.69
05:09:33|3332.69
05:09:34|3332.69
05:09:35|3332.68
05:09:37|3332.68
05:09:37|3332.69
05:09:39|3332.7
05:09:40|3333.2
05:09:41|3333.2
05:09:42|3333.21
05:09:43|3333.21
05:09:43|3333.21
05:09:45|3333.21
05:09:46|3333.21
05:09:46|3333.21
05:09:48|3333.21
05:09:49|3333.29
05:09:50|3333.76
05:09:51|3333.77
05:09:52|3333.66
05:09:53|3333.66
05:09:54|3333.66
05:09:55|3333.21
05:09:56|3333.21
05:09:57|3333.21
05:09:58|3333.23
05:09:59|3333.32
05:10:00|3333.32
05:10:01|3333.32
05:10:02|3333.99
05:10:03|3333.99
05:10:03|3333.99
05:10:05|3333.8
05:10:06|3333.8
05:10:07|3333.8
05:10:08|3333.8
05:10:09|3333.8
05:10:10|3333.85
05:10:11|3333.85
05:10:12|3333.85
05:10:13|3334.
05:10:14|3334.15
05:10:15|3334.15
05:10:16|3334.15
05:10:17|3334.5
05:10:18|3334.8
05:10:19|3334.81
05:10:20|3334.8
05:10:21|3334.81
05:10:22|3334.81
05:10:23|3334.61
05:10:24|3334.6
05:10:26|3334.61
05:10:26|3334.61
05:10:28|3335.
05:10:29|3335.
05:10:30|3335.
05:10:31|3335.
05:10:32|3335.
05:10:32|3335.27
05:10:34|3335.6
05:10:35|3335.59
05:10:36|3335.59
05:10:37|3335.6
05:10:38|3335.6
05:10:39|3335.6
05:10:40|3335.68
05:10:41|3335.01
05:10:42|3335.
05:10:43|3334.82
05:10:43|3334.82
05:10:45|3334.82
05:10:46|3334.82
05:10:47|3335.02
05:10:48|3335.51
05:10:49|3335.85
05:10:50|3335.61
05:10:51|3335.61
05:10:52|3335.6
05:10:53|3335.77
05:10:54|3335.92
05:10:55|3335.97
05:10:57|3335.61
05:10:58|3335.72
05:10:58|3335.57
05:10:59|3335.57
05:11:01|3335.98
05:11:02|3335.98
05:11:03|3336.11
05:11:04|3336.1
05:11:04|3336.1
05:11:06|3336.1
05:11:06|3336.17
05:11:07|3336.27
05:11:09|3336.25
05:11:10|3336.25
05:11:10|3336.26
05:11:11|3336.27
05:11:13|3336.26
05:11:14|3336.27
05:11:15|3336.26
05:11:15|3336.24
05:11:16|3336.1
05:11:17|3335.27
05:11:19|3335.27
05:11:20|3335.27
05:11:20|3335.27
05:11:22|3335.
05:11:22|3334.82
05:11:24|3333.61
05:11:26|3333.61
05:11:27|3333.61
05:11:28|3333.61
05:11:29|3333.6
05:11:30|3333.36
05:11:31|3333.37
05:11:32|3333.61
05:11:33|3333.61
05:11:35|3333.61
05:11:35|3333.61
05:11:36|3333.61
05:11:37|3333.67
05:11:38|3333.67
05:11:39|3333.53
05:11:40|3333.53
05:11:41|3333.01
05:11:42|3332.58
05:11:44|3332.23
05:11:44|3332.23
05:11:46|3332.23
05:11:47|3332.23
05:11:48|3332.01
05:11:49|3332.
05:11:50|3331.8
05:11:51|3331.59
05:11:52|3331.56
05:11:53|3331.
05:11:54|3330.99
05:11:55|3330.61
05:11:56|3330.61
05:11:57|3330.61
05:11:58|3330.61
05:11:59|3330.6
05:12:00|3330.39
05:12:01|3330.33
05:12:02|3330.13
05:12:03|3330.14
05:12:04|3330.13
05:12:05|3330.03
05:12:06|3330.03
05:12:07|3330.03
05:12:08|3330.02
05:12:09|3330.
05:12:11|3330.01
05:12:11|3330.02
05:12:13|3330.02
05:12:14|3329.61
05:12:15|3329.14
05:12:15|3329.14
05:12:17|3329.14
05:12:18|3329.14
05:12:18|3329.43
05:12:19|3329.43
05:12:21|3329.32
05:12:22|3329.32
05:12:23|3329.32
05:12:23|3329.32
05:12:25|3329.43
05:12:27|3329.43
05:12:27|3329.43
05:12:29|3329.43
05:12:30|3329.33
05:12:30|3329.33
05:12:32|3329.33
05:12:33|3329.32
05:12:33|3329.25
05:12:34|3329.25
05:12:35|3329.
05:12:36|3328.57
05:12:38|3328.5
05:12:39|3328.1
05:12:40|3328.09
05:12:41|3328.09
05:12:42|3328.
05:12:43|3328.01
05:12:44|3328.21
05:12:45|3328.25
05:12:46|3328.5
05:12:47|3328.49
05:12:48|3328.49
05:12:49|3328.49
05:12:50|3328.49
05:12:51|3328.49
05:12:52|3328.48
05:12:53|3328.48
05:12:54|3328.48
05:12:55|3328.48
05:12:56|3328.48
05:12:57|3328.7
05:12:59|3329.27
05:12:59|3329.27
05:13:00|3329.18
05:13:01|3329.18
05:13:02|3329.18
05:13:03|3329.18
05:13:04|3329.18
05:13:05|3329.25
05:13:06|3329.25
05:13:07|3329.25
05:13:08|3329.2
05:13:09|3329.45
05:13:10|3329.45
05:13:11|3329.93
05:13:12|3329.94
05:13:14|3329.95
05:13:14|3330.67
05:13:15|3330.67
05:13:16|3331.42
05:13:18|3331.43
05:13:18|3331.43
05:13:19|3331.43
05:13:20|3330.8
05:13:21|3330.8
05:13:23|3330.8
05:13:23|3330.8
05:13:24|3330.8
05:13:26|3330.8
05:13:27|3330.8
05:13:29|3331.04
05:13:30|3331.04
05:13:31|3331.05
05:13:31|3331.24
05:13:33|3331.08
05:13:34|3331.08
05:13:35|3331.
05:13:36|3332.09
05:13:37|3332.19
05:13:38|3333.57
05:13:39|3333.29
05:13:40|3333.29
05:13:41|3333.07
05:13:42|3333.07
05:13:44|3333.07
05:13:45|3333.04
05:13:46|3332.71
05:13:46|3332.71
05:13:48|3332.71
05:13:49|3332.71
05:13:49|3332.71
05:13:50|3332.71
05:13:51|3332.71
05:13:52|3332.71
05:13:53|3332.71
05:13:55|3332.71
05:13:56|3332.71
05:13:56|3332.71
05:13:57|3332.43
05:13:58|3332.37
05:13:59|3332.37
05:14:00|3332.19
05:14:01|3331.01
05:14:03|3330.88
05:14:04|3330.88
05:14:05|3331.08
05:14:06|3331.5
05:14:07|3331.5
05:14:07|3331.73
05:14:09|3331.73
05:14:09|3331.73
05:14:11|3331.99
05:14:12|3332.
05:14:12|3332.
05:14:13|3332.55
05:14:14|3332.56
05:14:15|3332.55
05:14:16|3332.56
05:14:17|3332.82
05:14:18|3332.82
05:14:20|3333.07
05:14:21|3333.07
05:14:21|3333.07
05:14:23|3333.07
05:14:23|3333.29
05:14:25|3333.29
05:14:25|3334.
05:14:27|3333.79
05:14:28|3332.95
05:14:30|3332.87
05:14:31|3332.87
05:14:32|3332.87
05:14:33|3333.11
05:14:34|3333.1
05:14:35|3333.11
05:14:36|3333.5
05:14:37|3333.5
05:14:38|3333.79
05:14:39|3333.77
05:14:40|3333.77
05:14:41|3333.77
05:14:43|3335.86
05:14:43|3337.99
05:14:44|3337.87
05:14:46|3339.65
05:14:47|3339.58
05:14:47|3339.42
05:14:49|3338.99
05:14:49|3339.42
05:14:51|3340.1
05:14:51|3340.5
05:14:52|3340.15
05:14:53|3340.12
05:14:54|3340.12
05:14:56|3338.85
05:14:57|3338.39
05:14:57|3338.01
05:14:58|3338.2
05:15:00|3337.75
05:15:00|3337.93
05:15:02|3337.92
05:15:03|3337.92
05:15:04|3337.92
05:15:05|3337.92
05:15:06|3337.62
05:15:08|3337.34
05:15:08|3336.14
05:15:09|3336.81
05:15:10|3337.9
05:15:11|3337.9
05:15:12|3337.54
05:15:13|3337.27
05:15:14|3337.24
05:15:15|3337.23
05:15:16|3337.23
05:15:17|3337.24
05:15:18|3337.24
05:15:19|3337.26
05:15:20|3337.74
05:15:21|3337.74
05:15:22|3337.74
05:15:23|3337.74
05:15:24|3335.75
05:15:25|3336.27
05:15:26|3336.02
05:15:27|3335.75
05:15:29|3335.02
05:15:30|3335.02
05:15:31|3335.
05:15:32|3334.55
05:15:34|3333.79
05:15:35|3333.72
05:15:36|3334.03
05:15:37|3334.03
05:15:38|3334.14
05:15:39|3334.14
05:15:40|3334.
05:15:41|3333.79
05:15:42|3333.78
05:15:43|3333.47
05:15:44|3333.2
05:15:45|3333.2
05:15:46|3333.
05:15:47|3332.01
05:15:48|3332.02
05:15:49|3332.02
05:15:50|3332.22
05:15:51|3332.22
05:15:52|3332.76
05:15:53|3332.76
05:15:54|3332.76
05:15:55|3332.76
05:15:56|3332.7
05:15:56|3332.7
05:15:58|3333.
05:15:59|3333.85
05:16:00|3333.39
05:16:01|3333.35
05:16:02|3332.51
05:16:03|3332.51
05:16:04|3332.51
05:16:05|3332.51
05:16:06|3332.51
05:16:07|3332.51
05:16:08|3332.
05:16:08|3332.
05:16:10|3332.
05:16:11|3332.
05:16:12|3331.78
05:16:13|3331.78
05:16:14|3331.67
05:16:15|3331.23
05:16:16|3331.23
05:16:17|3331.05
05:16:18|3331.05
05:16:19|3331.05
05:16:19|3331.05
05:16:21|3331.05
05:16:22|3331.87
05:16:23|3331.97
05:16:24|3331.08
05:16:25|3331.08
05:16:26|3331.08
05:16:27|3331.08
05:16:27|3331.08
05:16:29|3330.66
05:16:30|3330.61
05:16:31|3330.31
05:16:33|3330.62
05:16:33|3330.62
05:16:35|3330.62
05:16:35|3330.66
05:16:37|3330.66
05:16:38|3330.63
05:16:39|3330.63
05:16:40|3330.62
05:16:41|3330.66
05:16:42|3330.66
05:16:43|3331.08
05:16:44|3331.09
05:16:45|3331.64
05:16:46|3331.64
05:16:47|3331.64
05:16:47|3331.37
05:16:49|3331.37
05:16:50|3331.37
05:16:51|3331.37
05:16:52|3331.37
05:16:52|3331.37
05:16:54|3331.37
05:16:55|3331.37
05:16:56|3331.37
05:16:57|3331.37
05:16:58|3331.37
05:16:59|3331.38
05:17:00|3331.73
05:17:01|3331.73
05:17:02|3331.72
05:17:04|3331.36
05:17:04|3331.35
05:17:05|3331.31
05:17:06|3331.32
05:17:07|3331.32
05:17:08|3331.32
05:17:09|3331.32
05:17:10|3331.32
05:17:11|3331.32
05:17:12|3331.32
05:17:13|3331.31
05:17:14|3331.21
05:17:15|3331.21
05:17:16|3331.21
05:17:17|3331.21
05:17:18|3331.21
05:17:19|3331.21
05:17:20|3331.32
05:17:21|3331.32
05:17:22|3331.32
05:17:24|3331.98
05:17:24|3331.99
05:17:25|3331.99
05:17:27|3331.99
05:17:27|3331.99
05:17:28|3331.99
05:17:30|3332.24
05:17:32|3332.24
05:17:33|3332.29
05:17:33|3332.29
05:17:35|3332.29
05:17:36|3332.09
05:17:37|3332.08
05:17:39|3331.54
05:17:39|3331.54
05:17:40|3332.15
05:17:41|3331.93
05:17:42|3332.16
05:17:43|3332.04
05:17:44|3332.
05:17:45|3332.
05:17:46|3331.99
05:17:47|3331.98
05:17:48|3331.98
05:17:50|3331.98
05:17:50|3331.98
05:17:51|3331.98
05:17:52|3331.99
05:17:53|3331.98
05:17:55|3331.99
05:17:55|3331.99
05:17:56|3331.99
05:17:57|3331.99
05:17:58|3331.99
05:17:59|3331.99
05:18:00|3331.99
05:18:01|3332.15
05:18:02|3332.15
05:18:03|3332.15
05:18:05|3332.55
05:18:05|3332.55
05:18:06|3332.37
05:18:07|3332.37
05:18:08|3332.37
05:18:09|3332.17
05:18:10|3332.
05:18:12|3331.01
05:18:13|3331.01
05:18:14|3331.01
05:18:14|3331.01
05:18:16|3331.
05:18:17|3330.45
05:18:18|3330.45
05:18:19|3330.44
05:18:20|3330.44
05:18:21|3330.45
05:18:23|3330.45
05:18:23|3330.45
05:18:24|3330.45
05:18:25|3330.37
05:18:26|3330.37
05:18:27|3330.37
05:18:28|3330.22
05:18:29|3330.34
05:18:31|3330.35
05:18:31|3330.45
05:18:32|3330.45
05:18:34|3330.94
05:18:35|3331.36
05:18:36|3330.83
05:18:37|3330.83
05:18:38|3330.83
05:18:39|3330.83
05:18:40|3330.83
05:18:41|3330.83
05:18:42|3330.83
05:18:43|3330.84
05:18:44|3330.84
05:18:46|3330.84
05:18:46|3330.84
05:18:48|3331.02
05:18:49|3331.02
05:18:49|3331.54
05:18:51|3332.08
05:18:51|3332.08
05:18:53|3332.08
05:18:54|3332.09
05:18:54|3332.09
05:18:55|3332.09
05:18:56|3332.09
05:18:57|3332.3
05:18:58|3332.3
05:19:00|3332.3
05:19:00|3332.41
05:19:02|3332.12
05:19:03|3332.45
05:19:04|3332.44
05:19:05|3332.44
05:19:06|3332.44
05:19:07|3332.58
05:19:08|3332.58
05:19:09|3332.58
05:19:10|3332.14
05:19:11|3332.37
05:19:12|3332.09
05:19:13|3332.08
05:19:14|3332.08
05:19:15|3331.91
05:19:16|3331.91
05:19:17|3332.15
05:19:18|3332.15
05:19:19|3332.15
05:19:20|3332.15
05:19:21|3332.42
05:19:22|3332.35
05:19:23|3332.35
05:19:24|3332.35
05:19:25|3332.16
05:19:26|3332.15
05:19:27|3332.02
05:19:28|3331.72
05:19:29|3331.7
05:19:30|3331.69
05:19:31|3331.65
05:19:33|3331.65
05:19:33|3331.65
05:19:34|3331.45
05:19:35|3330.89
05:19:36|3330.89
05:19:37|3330.99
05:19:38|3330.99
05:19:40|3331.21
05:19:40|3331.21
05:19:42|3331.21
05:19:43|3331.22
05:19:44|3331.21
05:19:45|3331.21
05:19:46|3331.21
05:19:46|3331.05
05:19:48|3331.05
05:19:49|3330.97
05:19:50|3330.97
05:19:51|3330.97
05:19:52|3330.7
05:19:53|3330.87
05:19:54|3330.87
05:19:55|3330.87
05:19:56|3330.87
05:19:57|3330.87
05:19:58|3330.87
05:19:59|3330.7
05:20:00|3330.7
05:20:00|3330.7
05:20:01|3330.7
05:20:03|3330.7
05:20:03|3330.69
05:20:05|3330.69
05:20:05|3330.69
05:20:07|3330.64
05:20:08|3330.64
05:20:09|3330.64
05:20:10|3330.64
05:20:11|3330.64
05:20:12|3330.64
05:20:13|3330.57
05:20:14|3330.57
05:20:15|3330.57
05:20:16|3330.57
05:20:17|3330.57
05:20:18|3330.57
05:20:19|3330.57
05:20:20|3330.56
05:20:21|3330.56
05:20:22|3330.56
05:20:23|3330.69
05:20:24|3330.69
05:20:25|3330.69
05:20:26|3330.79
05:20:27|3330.79
05:20:28|3330.79
05:20:29|3330.63
05:20:30|3330.63
05:20:31|3330.63
05:20:32|3330.63
05:20:33|3330.63
05:20:34|3330.63
05:20:36|3330.63
05:20:36|3330.47
05:20:38|3330.47
05:20:38|3330.47
05:20:39|3330.47
05:20:40|3330.49
05:20:42|3330.1
05:20:43|3330.1
05:20:44|3330.06
05:20:45|3330.07
05:20:46|3330.07
05:20:47|3330.
05:20:48|3330.
05:20:49|3330.01
05:20:51|3330.01
05:20:51|3330.01
05:20:52|3329.46
05:20:53|3329.46
05:20:54|3329.55
05:20:55|3332.07
05:20:56|3332.19
05:20:57|3332.02
05:20:59|3331.76
05:20:59|3331.45
05:21:01|3331.21
05:21:02|3331.21
05:21:03|3331.21
05:21:04|3331.21
05:21:05|3332.
05:21:06|3331.92
05:21:06|3331.92
05:21:08|3331.92
05:21:09|3331.92
05:21:10|3331.92
05:21:11|3331.92
05:21:11|3331.92
05:21:13|3331.92
05:21:13|3331.92
05:21:14|3331.93
05:21:15|3331.99
05:21:17|3332.
05:21:18|3332.
05:21:19|3332.
05:21:20|3332.
05:21:20|3331.99
05:21:22|3332.
05:21:23|3332.
05:21:24|3331.99
05:21:24|3331.99
05:21:26|3332.
05:21:27|3332.
05:21:28|3332.
05:21:29|3332.51
05:21:30|3332.51
05:21:31|3332.52
05:21:32|3332.52
05:21:33|3332.51
05:21:35|3332.52
05:21:35|3332.52
05:21:36|3332.93
05:21:37|3332.78
05:21:39|3332.77
05:21:39|3332.78
05:21:41|3333.
05:21:42|3333.
05:21:43|3333.
05:21:44|3333.
05:21:44|3333.
05:21:46|3333.
05:21:47|3333.
05:21:48|3333.
05:21:48|3333.
05:21:50|3333.
05:21:51|3333.
05:21:51|3333.
05:21:53|3333.
05:21:53|3333.
05:21:55|3333.
05:21:56|3333.
05:21:57|3332.01
05:21:58|3332.01
05:21:59|3332.01
05:22:00|3332.01
05:22:01|3332.01
05:22:02|3332.01
05:22:03|3332.01
05:22:04|3332.01
05:22:05|3332.01
05:22:06|3332.01
05:22:07|3332.01
05:22:08|3331.82
05:22:09|3332.01
05:22:10|3332.01
05:22:11|3332.01
05:22:12|3332.01
05:22:13|3332.27
05:22:14|3332.27
05:22:15|3332.7
05:22:16|3332.7
05:22:17|3332.7
05:22:18|3332.7
05:22:19|3332.7
05:22:20|3332.7
05:22:21|3332.98
05:22:22|3332.99
05:22:23|3332.99
05:22:24|3332.99
05:22:25|3332.99
05:22:26|3332.58
05:22:27|3332.58
05:22:28|3333.
05:22:29|3333.
05:22:30|3333.
05:22:31|3333.
05:22:32|3333.
05:22:33|3332.68
05:22:34|3332.68
05:22:36|3332.68
05:22:36|3332.54
05:22:38|3332.08
05:22:39|3332.08
05:22:40|3331.74
05:22:41|3331.28
05:22:42|3331.28
05:22:43|3331.28
05:22:43|3331.28
05:22:45|3331.28
05:22:46|3331.28
05:22:47|3331.28
05:22:47|3331.28
05:22:49|3331.28
05:22:50|3331.28
05:22:51|3331.28
05:22:52|3331.48
05:22:53|3331.48
05:22:54|3331.48
05:22:56|3331.56
05:22:56|3331.56
05:22:57|3331.55
05:22:58|3331.56
05:23:00|3331.56
05:23:01|3331.56
05:23:02|3331.56
05:23:02|3331.55
05:23:03|3331.31
05:23:05|3331.04
05:23:06|3331.04
05:23:07|3331.04
05:23:08|3331.04
05:23:09|3330.83
05:23:10|3330.82
05:23:10|3330.82
05:23:12|3330.65
05:23:13|3330.65
05:23:14|3330.65
05:23:15|3330.65
05:23:15|3330.65
05:23:16|3330.58
05:23:18|3330.49
05:23:19|3330.49
05:23:20|3330.11
05:23:20|3330.11
05:23:21|3330.11
05:23:22|3329.75
05:23:24|3329.86
05:23:25|3329.85
05:23:25|3329.85
05:23:27|3329.86
05:23:28|3329.86
05:23:28|3329.5
05:23:30|3329.5
05:23:31|3329.5
05:23:32|3329.5
05:23:33|3329.44
05:23:34|3329.42
05:23:35|3329.42
05:23:36|3329.43
05:23:37|3329.43
05:23:39|3329.43
05:23:40|3329.43
05:23:41|3329.43
05:23:41|3329.43
05:23:43|3329.43
05:23:44|3329.43
05:23:46|3329.42
05:23:46|3329.42
05:23:47|3329.42
05:23:48|3329.43
05:23:49|3329.42
05:23:50|3329.42
05:23:51|3329.42
05:23:52|3329.15
05:23:53|3328.9
05:23:55|3328.9
05:23:56|3328.9
05:23:56|3328.91
05:23:57|3328.91
05:23:59|3328.91
05:24:00|3328.91
05:24:01|3328.91
05:24:03|3328.72
05:24:03|3328.57
05:24:04|3328.57
05:24:05|3328.57
05:24:07|3328.57
05:24:08|3328.57
05:24:09|3328.57
05:24:10|3328.44
05:24:10|3328.44
05:24:11|3328.4
05:24:13|3328.4
05:24:13|3328.4
05:24:15|3328.4
05:24:15|3328.39
05:24:16|3328.39
05:24:17|3328.22
05:24:19|3328.14
05:24:20|3328.14
05:24:21|3328.14
05:24:22|3328.11
05:24:23|3327.49
05:24:24|3327.49
05:24:25|3328.26
05:24:26|3328.25
05:24:27|3328.25
05:24:28|3328.25
05:24:28|3328.25
05:24:30|3328.25
05:24:31|3328.25
05:24:32|3328.25
05:24:33|3328.04
05:24:34|3328.04
05:24:34|3328.04
05:24:36|3328.04
05:24:37|3328.05
05:24:39|3328.06
05:24:39|3328.39
05:24:40|3329.11
05:24:42|3328.81
05:24:42|3328.81
05:24:44|3328.81
05:24:44|3328.81
05:24:46|3328.81
05:24:47|3328.81
05:24:48|3328.81
05:24:49|3328.81
05:24:49|3328.81
05:24:51|3328.81
05:24:52|3328.81
05:24:52|3328.81
05:24:54|3328.81
05:24:55|3328.81
05:24:56|3328.75
05:24:57|3328.75
05:24:58|3328.75
05:24:59|3328.75
05:25:00|3328.75
05:25:01|3328.75
05:25:02|3328.75
05:25:03|3328.75
05:25:04|3328.75
05:25:05|3328.75
05:25:06|3328.74
05:25:07|3328.74
05:25:08|3328.74
05:25:09|3328.74
05:25:10|3328.74
05:25:12|3328.74
05:25:12|3328.74
05:25:13|3328.74
05:25:14|3328.74
05:25:15|3328.74
05:25:16|3328.75
05:25:17|3328.75
05:25:18|3328.06
05:25:19|3328.
05:25:20|3328.
05:25:21|3328.01
05:25:22|3328.01
05:25:23|3328.
05:25:24|3328.
05:25:25|3328.
05:25:26|3328.
05:25:27|3328.01
05:25:28|3328.01
05:25:29|3328.01
05:25:30|3328.28
05:25:31|3328.28
05:25:32|3328.25
05:25:33|3328.25
05:25:34|3328.26
05:25:35|3328.26
05:25:36|3328.26
05:25:38|3327.91
05:25:38|3327.91
05:25:40|3328.25
05:25:41|3328.25
05:25:42|3329.17
05:25:42|3329.16
05:25:44|3329.16
05:25:45|3329.06
05:25:46|3329.13
05:25:47|3329.13
05:25:48|3329.1
05:25:49|3329.1
05:25:50|3329.1
05:25:51|3329.3
05:25:53|3329.29
05:25:54|3329.29
05:25:55|3329.29
05:25:56|3329.1
05:25:56|3329.1
05:25:58|3329.1
05:25:59|3329.1
05:26:00|3329.1
05:26:00|3329.1
05:26:02|3329.1
05:26:03|3329.1
05:26:04|3329.1
05:26:05|3329.1
05:26:06|3329.1
05:26:07|3329.51
05:26:07|3329.62
05:26:09|3329.62
05:26:09|3329.76
05:26:10|3329.85
05:26:12|3330.17
05:26:12|3330.39
05:26:14|3330.4
05:26:15|3330.4
05:26:16|3330.4
05:26:17|3330.4
05:26:18|3330.4
05:26:18|3330.4
05:26:20|3330.4
05:26:21|3330.58
05:26:22|3330.58
05:26:23|3330.59
05:26:24|3330.59
05:26:25|3330.7
05:26:26|3330.7
05:26:27|3330.7
05:26:28|3330.46
05:26:29|3330.45
05:26:30|3330.45
05:26:31|3330.46
05:26:32|3330.4
05:26:33|3330.4
05:26:34|3330.4
05:26:35|3330.21
05:26:36|3329.95
05:26:37|3329.95
05:26:38|3330.22
05:26:40|3330.46
05:26:41|3330.7
05:26:42|3330.7
05:26:43|3330.69
05:26:44|3330.7
05:26:45|3330.7
05:26:46|3330.69
05:26:47|3330.69
05:26:49|3330.69
05:26:50|3330.6
05:26:51|3330.69
05:26:52|3330.69
05:26:53|3330.69
05:26:54|3330.7
05:26:55|3330.7
05:26:56|3330.7
05:26:57|3330.7
05:26:58|3330.7
05:26:59|3330.7
05:27:00|3330.71
05:27:01|3330.71
05:27:02|3330.71
05:27:03|3330.71
05:27:04|3328.8
05:27:05|3328.8
05:27:06|3329.29
05:27:07|3329.3
05:27:08|3329.29
05:27:09|3329.29
05:27:10|3329.29
05:27:11|3329.3
05:27:13|3329.53
05:27:13|3329.52
05:27:14|3329.52
05:27:15|3329.53
05:27:16|3329.53
05:27:17|3329.53
05:27:18|3329.53
05:27:19|3329.53
05:27:20|3329.53
05:27:21|3329.53
05:27:22|3329.52
05:27:23|3329.53
05:27:24|3329.53
05:27:25|3329.53
05:27:26|3329.53
05:27:27|3329.53
05:27:28|3329.53
05:27:29|3329.13
05:27:30|3329.13
05:27:31|3329.13
05:27:32|3329.13
05:27:33|3329.13
05:27:34|3328.45
05:27:35|3328.45
05:27:36|3328.45
05:27:37|3328.45
05:27:38|3328.45
05:27:40|3328.44
05:27:40|3328.44
05:27:41|3328.44
05:27:43|3328.44
05:27:44|3328.44
05:27:45|3328.44
05:27:46|3328.44
05:27:48|3328.65
05:27:49|3328.65
05:27:49|3328.65
05:27:50|3328.65
05:27:52|3328.65
05:27:53|3328.68
05:27:54|3328.68
05:27:54|3328.68
05:27:56|3328.96
05:27:57|3328.96
05:27:58|3328.96
05:27:59|3328.96
05:27:59|3328.94
05:28:01|3328.94
05:28:02|3328.55
05:28:03|3328.55
05:28:04|3328.28
05:28:05|3328.28
05:28:06|3328.
05:28:07|3327.5
05:28:08|3327.5
05:28:09|3327.5
05:28:10|3327.49
05:28:11|3327.49
05:28:12|3327.37
05:28:12|3327.37
05:28:13|3327.29
05:28:15|3327.3
05:28:16|3327.3
05:28:17|3327.3
05:28:17|3327.3
05:28:19|3327.3
05:28:20|3327.3
05:28:20|3327.3
05:28:22|3327.3
05:28:23|3327.36
05:28:23|3327.36
05:28:25|3327.36
05:28:26|3327.37
05:28:27|3327.37
05:28:28|3327.37
05:28:29|3327.37
05:28:30|3327.37
05:28:31|3327.37
05:28:32|3327.37
05:28:33|3327.37
05:28:34|3327.37
05:28:35|3327.37
05:28:36|3327.37
05:28:37|3327.37
05:28:38|3327.36
05:28:39|3327.36
05:28:40|3327.36
05:28:42|3327.37
05:28:42|3327.37
05:28:43|3327.36
05:28:45|3327.36
05:28:46|3327.36
05:28:46|3327.36
05:28:48|3327.36
05:28:49|3327.36
05:28:50|3327.36
05:28:51|3327.36
05:28:52|3327.36
05:28:53|3327.15
05:28:54|3327.15
05:28:55|3327.07
05:28:56|3327.07
05:28:57|3327.07
05:28:58|3327.08
05:28:59|3327.08
05:29:00|3327.08
05:29:01|3327.08
05:29:01|3327.07
05:29:03|3327.07
05:29:04|3327.07
05:29:05|3327.07
05:29:06|3327.07
05:29:07|3327.08
05:29:08|3327.08
05:29:10|3327.08
05:29:10|3327.07
05:29:11|3327.11
05:29:12|3327.11
05:29:13|3327.11
05:29:15|3327.11
05:29:15|3327.11
05:29:17|3327.11
05:29:18|3327.11
05:29:18|3327.11
05:29:19|3327.11
05:29:21|3327.11
05:29:21|3327.16
05:29:22|3327.16
05:29:23|3327.28
05:29:24|3328.31
05:29:25|3327.73
05:29:26|3328.19
05:29:27|3328.42
05:29:28|3328.42
05:29:29|3328.29
05:29:31|3328.29
05:29:31|3328.29
05:29:32|3328.28
05:29:33|3328.29
05:29:35|3328.28
05:29:35|3328.89
05:29:36|3329.
05:29:37|3329.
05:29:39|3329.
05:29:40|3329.
05:29:40|3329.
05:29:42|3329.
05:29:43|3329.
05:29:45|3328.99
05:29:46|3329.
05:29:47|3329.
05:29:48|3329.
05:29:49|3329.37
05:29:51|3328.88
05:29:51|3328.88
05:29:52|3328.88
05:29:53|3328.87
05:29:54|3328.87
05:29:55|3329.22
05:29:56|3329.19
05:29:57|3329.2
05:29:58|3329.2
05:29:59|3328.9
05:30:00|3328.9
05:30:01|3328.91
05:30:02|3328.91
05:30:03|3328.91
05:30:04|3328.84
05:30:05|3329.14
05:30:06|3329.18
05:30:08|3329.13
05:30:09|3328.69
05:30:09|3328.95
05:30:11|3328.83
05:30:12|3328.94
05:30:12|3328.92
05:30:13|3328.92
05:30:14|3328.92
05:30:16|3328.92
05:30:17|3329.01
05:30:18|3329.01
05:30:18|3329.01
05:30:19|3329.01
05:30:21|3329.01
05:30:21|3329.01
05:30:22|3329.01
05:30:23|3329.01
05:30:24|3329.26
05:30:26|3329.26
05:30:26|3329.26
05:30:27|3329.26
05:30:28|3329.26
05:30:29|3329.26
05:30:30|3329.27
05:30:31|3329.31
05:30:32|3329.44
05:30:33|3329.44
05:30:34|3329.44
05:30:35|3329.44
05:30:36|3329.45
05:30:37|3329.52
05:30:39|3329.52
05:30:39|3329.52
05:30:40|3329.98
05:30:41|3329.98
05:30:43|3329.99
05:30:43|3329.99
05:30:45|3329.98
05:30:47|3329.98
05:30:47|3329.98
05:30:48|3329.87
05:30:49|3330.44
05:30:51|3330.44
05:30:51|3329.96
05:30:52|3329.96
05:30:54|3329.96
05:30:55|3329.96
05:30:56|3329.96
05:30:57|3329.96
05:30:58|3329.96
05:30:59|3329.96
05:31:00|3329.96
05:31:01|3330.08
05:31:02|3330.3
05:31:03|3330.11
05:31:04|3330.11
05:31:05|3330.11
05:31:06|3330.02
05:31:07|3330.02
05:31:08|3329.65
05:31:09|3329.65
05:31:10|3329.63
05:31:11|3329.63
05:31:12|3329.64
05:31:13|3329.64
05:31:14|3329.64
05:31:15|3329.64
05:31:16|3329.64
05:31:17|3329.65
05:31:18|3329.65
05:31:19|3329.65
05:31:20|3329.65
05:31:21|3329.65
05:31:22|3329.65
05:31:23|3329.65
05:31:24|3329.65
05:31:25|3329.65
05:31:26|3329.37
05:31:27|3329.37
05:31:28|3329.04
05:31:29|3329.05
05:31:30|3329.04
05:31:31|3329.04
05:31:32|3329.04
05:31:33|3329.04
05:31:34|3328.94
05:31:36|3328.12
05:31:36|3328.12
05:31:38|3328.12
05:31:39|3328.12
05:31:39|3327.99
05:31:41|3327.99
05:31:42|3327.99
05:31:43|3327.99
05:31:44|3327.99
05:31:46|3327.99
05:31:47|3327.69
05:31:48|3327.69
05:31:49|3327.69
05:31:49|3327.69
05:31:50|3327.69
05:31:52|3327.68
05:31:53|3327.68
05:31:54|3327.68
05:31:55|3327.54
05:31:56|3327.63
05:31:57|3327.62
05:31:58|3327.58
05:31:59|3327.69
05:31:59|3327.69
05:32:00|3327.69
05:32:02|3327.57
05:32:02|3327.05
05:32:04|3326.92
05:32:05|3326.92
05:32:06|3326.92
05:32:07|3327.
05:32:08|3327.
05:32:09|3326.99
05:32:10|3327.
05:32:11|3326.99
05:32:12|3326.93
05:32:13|3326.92
05:32:14|3326.89
05:32:15|3326.75
05:32:16|3326.84
05:32:17|3326.84
05:32:18|3326.84
05:32:20|3326.73
05:32:20|3326.73
05:32:21|3326.67
05:32:22|3326.61
05:32:24|3326.61
05:32:24|3326.61
05:32:25|3326.56
05:32:26|3326.56
05:32:27|3326.56
05:32:28|3326.67
05:32:29|3326.67
05:32:31|3326.7
05:32:32|3326.68
05:32:33|3326.56
05:32:34|3326.55
05:32:35|3326.54
05:32:36|3326.52
05:32:37|3325.88
05:32:38|3325.6
05:32:39|3325.61
05:32:40|3325.6
05:32:41|3325.76
05:32:41|3325.76
05:32:43|3325.75
05:32:44|3325.74
05:32:45|3325.64
05:32:47|3325.63
05:32:48|3326.56
05:32:49|3326.56
05:32:49|3326.56
05:32:51|3326.61
05:32:52|3326.6
05:32:52|3326.57
05:32:53|3326.21
05:32:55|3326.21
05:32:56|3326.21
05:32:56|3325.76
05:32:58|3325.6
05:32:58|3325.6
05:32:59|3325.8
05:33:01|3325.83
05:33:02|3325.83
05:33:03|3325.83
05:33:04|3325.83
05:33:06|3325.83
05:33:06|3325.7
05:33:07|3325.26
05:33:08|3325.24
05:33:10|3325.24
05:33:10|3325.23
05:33:12|3325.23
05:33:12|3325.23
05:33:13|3325.23
05:33:14|3325.07
05:33:16|3325.07
05:33:17|3324.73
05:33:17|3324.52
05:33:19|3324.39
05:33:20|3323.85
05:33:21|3323.85
05:33:22|3324.28
05:33:23|3324.3
05:33:24|3324.29
05:33:25|3324.29
05:33:26|3324.29
05:33:27|3324.29
05:33:28|3324.29
05:33:29|3324.29
05:33:30|3324.68
05:33:31|3324.9
05:33:32|3324.91
05:33:33|3325.01
05:33:34|3325.14
05:33:35|3325.24
05:33:36|3325.24
05:33:37|3325.25
05:33:38|3325.25
05:33:39|3325.25
05:33:40|3325.25
05:33:41|3325.25
05:33:42|3324.99
05:33:43|3324.99
05:33:44|3324.99
05:33:45|3324.99
05:33:47|3324.99
05:33:48|3324.99
05:33:49|3324.68
05:33:50|3324.68
05:33:51|3324.57
05:33:52|3324.57
05:33:53|3324.57
05:33:54|3324.57
05:33:55|3324.58
05:33:56|3324.62
05:33:57|3324.65
05:33:58|3324.65
05:33:59|3324.65
05:34:00|3324.82
05:34:01|3324.82
05:34:02|3324.83
05:34:03|3324.83
05:34:04|3324.83
05:34:05|3324.98
05:34:06|3325.13
05:34:07|3325.13
05:34:08|3325.
05:34:10|3325.12
05:34:10|3325.12
05:34:11|3325.12
05:34:13|3325.24
05:34:13|3325.24
05:34:14|3325.25
05:34:15|3325.27
05:34:16|3325.8
05:34:18|3325.8
05:34:18|3325.8
05:34:20|3325.8
05:34:21|3324.3
05:34:21|3324.3
05:34:23|3324.3
05:34:24|3324.3
05:34:25|3324.03
05:34:26|3324.03
05:34:27|3324.3
05:34:28|3324.3
05:34:29|3324.3
05:34:30|3324.3
05:34:31|3324.29
05:34:32|3324.29
05:34:33|3324.01
05:34:34|3324.01
05:34:35|3324.01
05:34:36|3324.01
05:34:37|3324.01
05:34:38|3324.
05:34:39|3324.
05:34:40|3323.75
05:34:41|3323.75
05:34:42|3324.22
05:34:43|3325.1
05:34:44|3325.19
05:34:45|3324.9
05:34:47|3325.1
05:34:48|3325.1
05:34:48|3325.11
05:34:50|3325.18
05:34:50|3325.19
05:34:52|3325.67
05:34:53|3325.46
05:34:53|3325.46
05:34:55|3325.36
05:34:55|3324.95
05:34:57|3324.95
05:34:58|3324.95
05:34:58|3324.94
05:35:00|3324.94
05:35:01|3324.51
05:35:02|3324.17
05:35:03|3324.16
05:35:04|3324.16
05:35:05|3324.28
05:35:06|3324.83
05:35:07|3324.38
05:35:08|3324.38
05:35:08|3324.38
05:35:10|3324.71
05:35:11|3324.71
05:35:12|3324.71
05:35:13|3324.71
05:35:14|3324.71
05:35:15|3324.71
05:35:16|3324.76
05:35:17|3324.76
05:35:18|3324.76
05:35:19|3324.76
05:35:20|3324.76
05:35:21|3324.09
05:35:22|3324.09
05:35:23|3324.09
05:35:24|3324.09
05:35:25|3324.09
05:35:26|3324.09
05:35:27|3324.09
05:35:28|3324.09
05:35:29|3324.09
05:35:30|3323.89
05:35:31|3323.88
05:35:32|3323.88
05:35:33|3323.89
05:35:34|3323.61
05:35:35|3323.72
05:35:36|3323.72
05:35:37|3323.72
05:35:38|3323.72
05:35:39|3323.69
05:35:40|3323.61
05:35:41|3323.6
05:35:42|3323.61
05:35:43|3323.61
05:35:44|3323.6
05:35:45|3323.61
05:35:46|3323.57
05:35:47|3323.25
05:35:49|3322.98
05:35:50|3322.83
05:35:51|3322.82
05:35:52|3322.81
05:35:53|3322.61
05:35:54|3322.61
05:35:56|3322.45
05:35:56|3322.6
05:35:57|3322.61
05:35:58|3322.51
05:35:59|3322.51
05:36:00|3322.52
05:36:01|3322.52
05:36:02|3322.41
05:36:03|3322.4
05:36:04|3322.39
05:36:05|3322.39
05:36:06|3322.39
05:36:07|3322.01
05:36:08|3321.6
05:36:09|3321.6
05:36:10|3321.99
05:36:11|3322.39
05:36:12|3322.39
05:36:13|3322.51
05:36:14|3322.77
05:36:15|3322.65
05:36:16|3322.65
05:36:17|3322.39
05:36:18|3321.9
05:36:19|3321.9
05:36:20|3321.71
05:36:21|3321.48
05:36:22|3321.43
05:36:23|3321.43
05:36:24|3321.26
05:36:25|3320.97
05:36:26|3320.97
05:36:27|3320.97
05:36:28|3320.96
05:36:29|3320.96
05:36:30|3320.88
05:36:31|3320.89
05:36:32|3320.84
05:36:33|3320.64
05:36:34|3320.65
05:36:35|3320.68
05:36:36|3320.68
05:36:37|3320.68
05:36:38|3320.69
05:36:39|3320.69
05:36:40|3320.86
05:36:41|3320.86
05:36:42|3321.7
05:36:43|3321.7
05:36:44|3321.71
05:36:45|3321.71
05:36:46|3321.71
05:36:47|3321.71
05:36:48|3321.9
05:36:50|3321.69
05:36:51|3321.69
05:36:52|3321.62
05:36:53|3321.58
05:36:54|3321.08
05:36:55|3321.
05:36:57|3321.01
05:36:58|3321.01
05:36:59|3321.01
05:37:00|3321.01
05:37:00|3321.01
05:37:02|3321.01
05:37:03|3321.01
05:37:04|3321.01
05:37:05|3321.01
05:37:06|3321.01
05:37:08|3321.
05:37:09|3320.96
05:37:09|3320.64
05:37:11|3320.64
05:37:11|3320.51
05:37:13|3320.39
05:37:14|3320.35
05:37:15|3320.35
05:37:16|3320.35
05:37:17|3320.35
05:37:18|3320.35
05:37:19|3320.35
05:37:20|3320.35
05:37:21|3320.35
05:37:22|3320.35
05:37:23|3320.26
05:37:24|3320.25
05:37:25|3320.25
05:37:26|3320.25
05:37:27|3320.25
05:37:28|3320.25
05:37:30|3320.25
05:37:30|3320.55
05:37:31|3320.89
05:37:32|3321.33
05:37:33|3321.33
05:37:34|3321.33
05:37:35|3321.33
05:37:36|3321.4
05:37:37|3321.4
05:37:38|3321.39
05:37:39|3321.39
05:37:40|3321.39
05:37:41|3321.4
05:37:42|3321.4
05:37:43|3321.4
05:37:44|3321.44
05:37:46|3321.48
05:37:46|3321.48
05:37:48|3321.53
05:37:48|3321.53
05:37:50|3321.99
05:37:51|3321.99
05:37:52|3320.71
05:37:53|3320.71
05:37:54|3320.71
05:37:55|3320.71
05:37:56|3320.7
05:37:58|3320.7
05:37:59|3320.7
05:37:59|3320.7
05:38:00|3320.47
05:38:01|3320.48
05:38:02|3320.48
05:38:04|3320.48
05:38:05|3320.48
05:38:05|3320.24
05:38:06|3320.18
05:38:07|3320.18
05:38:08|3320.16
05:38:10|3320.
05:38:11|3320.
05:38:12|3320.
05:38:13|3319.93
05:38:14|3319.71
05:38:15|3319.68
05:38:16|3319.68
05:38:17|3319.68
05:38:18|3319.68
05:38:18|3319.68
05:38:20|3319.68
05:38:21|3319.68
05:38:22|3319.67
05:38:23|3319.51
05:38:24|3319.5
05:38:25|3319.5
05:38:26|3319.5
05:38:27|3319.5
05:38:28|3319.51
05:38:28|3319.5
05:38:30|3319.5
05:38:30|3319.5
05:38:32|3319.5
05:38:33|3319.77
05:38:34|3319.77
05:38:35|3319.77
05:38:36|3319.82
05:38:37|3319.81
05:38:38|3319.81
05:38:39|3319.81
05:38:40|3319.85
05:38:40|3319.98
05:38:41|3319.97
05:38:42|3319.97
05:38:44|3319.97
05:38:45|3320.21
05:38:46|3320.33
05:38:47|3320.33
05:38:47|3320.34
05:38:49|3320.34
05:38:50|3320.33
05:38:51|3320.33
05:38:53|3320.33
05:38:53|3320.33
05:38:55|3320.33
05:38:56|3320.33
05:38:57|3320.34
05:38:58|3320.34
05:38:59|3320.47
05:39:00|3320.47
05:39:01|3320.33
05:39:02|3320.33
05:39:04|3320.33
05:39:04|3320.33
05:39:06|3320.27
05:39:07|3320.26
05:39:08|3320.26
05:39:09|3320.26
05:39:10|3320.
05:39:10|3320.25
05:39:11|3320.26
05:39:12|3320.26
05:39:14|3320.26
05:39:15|3320.26
05:39:15|3320.26
05:39:16|3320.26
05:39:18|3320.26
05:39:19|3320.25
05:39:20|3320.25
05:39:20|3320.5
05:39:22|3320.5
05:39:22|3320.64
05:39:23|3320.7
05:39:25|3320.71
05:39:26|3320.71
05:39:27|3320.77
05:39:29|3321.68
05:39:29|3321.69
05:39:30|3321.69
05:39:31|3321.69
05:39:32|3322.
05:39:33|3322.12
05:39:34|3322.12
05:39:35|3323.03
05:39:36|3323.38
05:39:37|3323.38
05:39:38|3323.64
05:39:39|3323.62
05:39:40|3323.62
05:39:41|3323.62
05:39:42|3323.62
05:39:43|3323.62
05:39:44|3323.62
05:39:46|3323.81
05:39:46|3323.88
05:39:47|3323.58
05:39:48|3323.58
05:39:50|3323.58
05:39:51|3323.5
05:39:52|3323.5
05:39:53|3323.5
05:39:54|3323.5
05:39:55|3323.5
05:39:56|3323.5
05:39:58|3323.5
05:39:58|3323.5
05:39:59|3323.51
05:40:00|3323.68
05:40:02|3323.83
05:40:03|3323.89
05:40:04|3323.89
05:40:05|3323.88
05:40:06|3323.88
05:40:07|3323.88
05:40:08|3323.88
05:40:09|3323.88
05:40:10|3323.9
05:40:11|3323.9
05:40:12|3324.09
05:40:13|3324.09
05:40:14|3324.09
05:40:15|3324.09
05:40:16|3324.09
05:40:17|3324.09
05:40:18|3324.08
05:40:19|3324.08
05:40:20|3324.09
05:40:21|3324.09
05:40:22|3324.09
05:40:23|3324.09
05:40:24|3324.09
05:40:25|3324.09
05:40:26|3324.09
05:40:27|3324.08
05:40:28|3324.08
05:40:29|3324.08
05:40:30|3324.09
05:40:31|3324.09
05:40:32|3324.08
05:40:33|3324.09
05:40:34|3324.08
05:40:35|3324.08
05:40:36|3324.09
05:40:37|3324.09
05:40:38|3324.09
05:40:39|3324.09
05:40:40|3324.09
05:40:41|3324.08
05:40:42|3324.09
05:40:43|3324.09
05:40:44|3324.08
05:40:45|3324.08
05:40:46|3324.08
05:40:47|3324.09
05:40:48|3324.09
05:40:49|3324.09
05:40:50|3324.09
05:40:51|3324.08
05:40:52|3324.09
05:40:54|3324.09
05:40:55|3324.09
05:40:56|3324.09
05:40:57|3324.09
05:40:58|3324.09
05:40:59|3324.09
05:41:00|3324.09
05:41:01|3324.09
05:41:02|3324.09
05:41:03|3324.08
05:41:04|3324.08
05:41:05|3324.09
05:41:06|3324.08
05:41:07|3324.01
05:41:08|3324.01
05:41:09|3324.01
05:41:11|3323.89
05:41:11|3323.89
05:41:12|3323.9
05:41:13|3323.9
05:41:14|3323.9
05:41:15|3323.9
05:41:16|3323.9
05:41:17|3323.9
05:41:18|3323.9
05:41:19|3323.9
05:41:20|3323.9
05:41:21|3323.9
05:41:22|3323.9
05:41:23|3323.9
05:41:25|3323.9
05:41:25|3323.83
05:41:26|3323.83
05:41:28|3323.62
05:41:28|3323.62
05:41:30|3323.51
05:41:30|3322.53
05:41:31|3322.52
05:41:32|3322.52
05:41:33|3322.52
05:41:34|3322.52
05:41:35|3322.52
05:41:37|3322.52
05:41:37|3322.53
05:41:39|3322.53
05:41:39|3322.53
05:41:40|3322.53
05:41:41|3322.52
05:41:42|3322.52
05:41:44|3322.53
05:41:44|3322.53
05:41:45|3322.53
05:41:47|3322.3
05:41:47|3322.31
05:41:49|3322.31
05:41:49|3322.31
05:41:51|3322.3
05:41:51|3322.31
05:41:53|3322.31
05:41:54|3321.91
05:41:55|3321.87
05:41:57|3321.62
05:41:58|3321.46
05:41:58|3321.46
05:42:00|3321.46
05:42:01|3321.46
05:42:01|3321.46
05:42:02|3321.46
05:42:04|3321.45
05:42:05|3321.45
05:42:06|3321.34
05:42:07|3321.34
05:42:08|3321.34
05:42:09|3321.34
05:42:10|3321.34
05:42:11|3321.34
05:42:12|3321.35
05:42:13|3321.35
05:42:14|3321.35
05:42:15|3321.35
05:42:16|3321.35
05:42:17|3321.34
05:42:18|3321.35
05:42:19|3321.35
05:42:21|3321.35
05:42:21|3321.35
05:42:22|3321.56
05:42:23|3321.66
05:42:25|3322.18
05:42:26|3322.18
05:42:27|3322.17
05:42:28|3322.17
05:42:28|3322.17
05:42:29|3322.17
05:42:31|3322.18
05:42:32|3322.17
05:42:33|3322.17
05:42:33|3322.17
05:42:35|3321.96
05:42:36|3321.97
05:42:37|3322.
05:42:37|3322.
05:42:39|3322.16
05:42:40|3322.16
05:42:41|3322.24
05:42:42|3322.24
05:42:43|3322.24
05:42:43|3322.23
05:42:45|3322.24
05:42:45|3322.24
05:42:47|3322.23
05:42:48|3322.18
05:42:49|3322.17
05:42:49|3322.17
05:42:51|3322.18
05:42:51|3322.18
05:42:53|3322.18
05:42:54|3322.18
05:42:54|3322.18
05:42:55|3322.18
05:42:56|3322.18
05:42:58|3322.18
05:42:59|3322.24
05:43:00|3322.24
05:43:01|3322.24
05:43:02|3322.23
05:43:03|3322.23
05:43:05|3322.24
05:43:06|3322.24
05:43:06|3322.24
05:43:07|3322.24
05:43:08|3322.03
05:43:10|3322.03
05:43:11|3322.15
05:43:12|3322.15
05:43:13|3322.18
05:43:14|3322.18
05:43:15|3322.18
05:43:16|3322.18
05:43:17|3322.18
05:43:18|3322.15
05:43:19|3322.15
05:43:20|3322.14
05:43:21|3322.01
05:43:22|3321.24
05:43:23|3321.24
05:43:24|3321.36
05:43:25|3321.24
05:43:26|3321.35
05:43:27|3321.35
05:43:28|3321.34
05:43:29|3321.35
05:43:30|3321.35
05:43:31|3321.06
05:43:32|3321.06
05:43:33|3321.05
05:43:34|3321.06
05:43:36|3321.06
05:43:36|3321.02
05:43:37|3321.11
05:43:39|3321.11
05:43:39|3321.4
05:43:41|3321.44
05:43:42|3321.44
05:43:42|3321.44
05:43:43|3321.44
05:43:45|3321.44
05:43:46|3322.05
05:43:47|3321.99
05:43:47|3321.99
05:43:48|3321.96
05:43:49|3321.96
05:43:50|3321.96
05:43:51|3321.96
05:43:52|3321.97
05:43:54|3321.97
05:43:55|3321.97
05:43:56|3322.08
05:43:57|3321.79
05:43:59|3321.79
05:44:00|3321.79
05:44:00|3321.78
05:44:02|3321.78
05:44:03|3321.79
05:44:04|3321.79
05:44:05|3321.79
05:44:06|3321.79
05:44:07|3321.79
05:44:08|3321.79
05:44:09|3321.79
05:44:10|3321.79
05:44:11|3321.79
05:44:12|3321.93
05:44:13|3321.79
05:44:14|3321.79
05:44:15|3321.78
05:44:16|3321.78
05:44:17|3321.78
05:44:18|3321.78
05:44:19|3321.79
05:44:20|3322.03
05:44:21|3322.03
05:44:22|3322.03
05:44:22|3322.23
05:44:24|3322.23
05:44:25|3322.23
05:44:26|3322.22
05:44:27|3322.22
05:44:28|3322.22
05:44:29|3322.22
05:44:30|3322.23
05:44:31|3322.31
05:44:32|3322.31
05:44:32|3322.31
05:44:34|3322.31
05:44:34|3322.53
05:44:35|3322.53
05:44:37|3322.53
05:44:38|3322.53
05:44:39|3323.
05:44:39|3323.
05:44:41|3323.
05:44:42|3323.
05:44:43|3323.08
05:44:43|3323.08
05:44:45|3323.47
05:44:45|3323.47
05:44:46|3323.47
05:44:47|3322.52
05:44:49|3321.43
05:44:50|3321.11
05:44:51|3321.41
05:44:52|3321.4
05:44:53|3321.5
05:44:54|3321.41
05:44:55|3321.42
05:44:56|3321.42
05:44:58|3321.41
05:44:59|3321.41
05:45:00|3321.42
05:45:01|3321.42
05:45:02|3321.66
05:45:03|3321.66
05:45:05|3322.53
05:45:05|3322.53
05:45:07|3322.99
05:45:08|3322.99
05:45:09|3322.85
05:45:10|3322.75
05:45:10|3322.74
05:45:11|3322.74
05:45:12|3322.74
05:45:14|3322.75
05:45:15|3322.75
05:45:16|3323.
05:45:17|3323.
05:45:18|3323.59
05:45:19|3324.09
05:45:20|3324.31
05:45:21|3324.31
05:45:22|3324.79
05:45:23|3325.1
05:45:24|3325.11
05:45:24|3325.45
05:45:26|3325.45
05:45:26|3325.45
05:45:28|3325.84
05:45:29|3325.84
05:45:30|3325.77
05:45:30|3325.77
05:45:32|3325.77
05:45:33|3325.77
05:45:34|3325.77
05:45:35|3325.99
05:45:36|3325.99
05:45:37|3326.03
05:45:38|3326.03
05:45:39|3326.16
05:45:40|3326.16
05:45:41|3326.63
05:45:42|3326.63
05:45:43|3326.51
05:45:44|3326.51
05:45:45|3326.51
05:45:46|3326.5
05:45:47|3326.64
05:45:48|3326.64
05:45:49|3326.64
05:45:50|3326.52
05:45:51|3326.52
05:45:52|3326.52
05:45:53|3326.52
05:45:54|3326.86
05:45:55|3326.86
05:45:56|3326.57
05:45:57|3326.76
05:45:58|3326.76
05:46:00|3326.75
05:46:00|3326.76
05:46:02|3326.01
05:46:03|3325.4
05:46:04|3325.4
05:46:05|3325.87
05:46:07|3325.87
05:46:07|3325.87
05:46:08|3325.87
05:46:10|3325.87
05:46:11|3326.01
05:46:12|3326.01
05:46:13|3326.27
05:46:13|3326.27
05:46:15|3326.28
05:46:16|3326.28
05:46:17|3326.28
05:46:18|3326.28
05:46:19|3326.28
05:46:20|3326.28
05:46:22|3326.51
05:46:23|3326.52
05:46:23|3328.69
05:46:24|3328.52
05:46:25|3326.86
05:46:26|3327.24
05:46:27|3327.24
05:46:29|3327.24
05:46:29|3327.05
05:46:30|3327.05
05:46:31|3327.05
05:46:32|3327.
05:46:33|3327.
05:46:35|3326.51
05:46:36|3326.4
05:46:37|3326.97
05:46:38|3326.97
05:46:38|3326.56
05:46:40|3326.56
05:46:40|3326.56
05:46:41|3326.56
05:46:42|3326.56
05:46:44|3326.56
05:46:45|3326.56
05:46:45|3326.
05:46:47|3326.06
05:46:47|3326.06
05:46:49|3326.05
05:46:50|3326.05
05:46:51|3326.24
05:46:52|3326.55
05:46:53|3326.55
05:46:54|3326.55
05:46:55|3326.55
05:46:56|3326.55
05:46:57|3326.07
05:46:58|3326.07
05:46:59|3326.07
05:47:01|3326.07
05:47:01|3326.07
05:47:02|3326.07
05:47:03|3325.63
05:47:04|3325.63
05:47:05|3325.52
05:47:06|3325.52
05:47:07|3325.52
05:47:08|3325.53
05:47:09|3325.53
05:47:10|3326.13
05:47:11|3325.86
05:47:12|3326.31
05:47:13|3326.07
05:47:14|3326.07
05:47:15|3326.07
05:47:16|3326.07
05:47:18|3326.07
05:47:19|3326.09
05:47:20|3326.21
05:47:21|3326.2
05:47:22|3326.21
05:47:23|3326.21
05:47:24|3326.21
05:47:25|3326.21
05:47:26|3326.21
05:47:27|3326.21
05:47:28|3326.01
05:47:29|3326.01
05:47:30|3326.01
05:47:31|3326.21
05:47:32|3326.21
05:47:33|3326.3
05:47:34|3326.3
05:47:35|3326.3
05:47:36|3326.31
05:47:37|3326.63
05:47:38|3326.63
05:47:40|3326.46
05:47:40|3326.46
05:47:41|3326.46
05:47:42|3326.45
05:47:43|3326.45
05:47:45|3326.21
05:47:46|3326.11
05:47:47|3325.66
05:47:47|3325.66
05:47:48|3325.66
05:47:50|3325.66
05:47:51|3325.66
05:47:52|3325.66
05:47:53|3325.83
05:47:54|3325.78
05:47:55|3325.77
05:47:56|3325.78
05:47:57|3325.78
05:47:58|3325.78
05:47:59|3325.94
05:48:01|3325.59
05:48:01|3325.77
05:48:03|3325.77
05:48:04|3325.77
05:48:05|3325.88
05:48:06|3325.88
05:48:07|3325.88
05:48:08|3325.88
05:48:09|3325.75
05:48:10|3325.71
05:48:11|3325.52
05:48:12|3325.54
05:48:14|3325.67
05:48:14|3325.67
05:48:15|3325.67
05:48:16|3325.67
05:48:17|3325.67
05:48:18|3324.51
05:48:19|3324.51
05:48:20|3324.31
05:48:21|3324.31
05:48:22|3324.31
05:48:23|3324.49
05:48:24|3324.49
05:48:25|3324.86
05:48:26|3324.86
05:48:28|3325.11
05:48:29|3325.11
05:48:29|3324.99
05:48:30|3324.57
05:48:31|3324.57
05:48:33|3324.31
05:48:34|3324.31
05:48:35|3324.31
05:48:35|3324.31
05:48:36|3324.42
05:48:38|3324.42
05:48:39|3324.41
05:48:40|3324.41
05:48:41|3324.41
05:48:41|3324.13
05:48:43|3324.01
05:48:44|3324.14
05:48:45|3324.34
05:48:46|3324.34
05:48:47|3324.34
05:48:47|3324.3
05:48:49|3324.18
05:48:49|3324.17
05:48:51|3324.17
05:48:52|3324.49
05:48:53|3324.49
05:48:53|3324.52
05:48:55|3324.52
05:48:56|3324.52
05:48:56|3324.52
05:48:57|3324.52
05:48:59|3324.5
05:49:00|3324.5
05:49:01|3324.5
05:49:02|3324.5
05:49:03|3324.5
05:49:04|3324.5
05:49:05|3324.5
05:49:07|3324.5
05:49:08|3324.34
05:49:09|3324.34
05:49:09|3324.34
05:49:10|3324.21
05:49:12|3324.21
05:49:12|3323.47
05:49:14|3323.15
05:49:14|3322.64
05:49:16|3322.64
05:49:17|3322.64
05:49:18|3322.63
05:49:19|3322.63
05:49:20|3322.86
05:49:21|3323.13
05:49:21|3323.12
05:49:22|3323.12
05:49:24|3323.12
05:49:25|3323.33
05:49:25|3323.63
05:49:27|3323.64
05:49:27|3323.92
05:49:29|3323.92
05:49:30|3323.93
05:49:31|3323.93
05:49:32|3323.93
05:49:33|3323.92
05:49:34|3323.92
05:49:35|3324.
05:49:35|3324.
05:49:37|3324.
05:49:38|3324.
05:49:39|3324.
05:49:39|3324.13
05:49:41|3324.13
05:49:42|3324.
05:49:43|3324.
05:49:44|3324.19
05:49:45|3324.46
05:49:46|3324.46
05:49:46|3324.47
05:49:47|3324.47
05:49:49|3324.46
05:49:49|3324.44
05:49:50|3324.44
05:49:52|3324.45
05:49:52|3324.44
05:49:54|3324.44
05:49:55|3324.44
05:49:56|3324.44
05:49:57|3324.44
05:49:58|3324.27
05:50:00|3324.54
05:50:00|3324.54
05:50:02|3324.83
05:50:03|3324.83
05:50:04|3324.92
05:50:05|3324.92
05:50:06|3324.66
05:50:08|3324.57
05:50:08|3324.73
05:50:09|3324.68
05:50:10|3324.67
05:50:12|3324.77
05:50:12|3324.77
05:50:13|3324.77
05:50:15|3324.77
05:50:15|3324.77
05:50:17|3324.77
05:50:18|3324.77
05:50:19|3324.77
05:50:20|3324.84
05:50:21|3324.84
05:50:22|3324.84
05:50:23|3324.79
05:50:23|3325.
05:50:24|3325.02
05:50:26|3325.37
05:50:26|3325.36
05:50:27|3325.36
05:50:28|3325.36
05:50:29|3325.36
05:50:31|3325.37
05:50:31|3325.36
05:50:32|3325.36
05:50:34|3325.36
05:50:34|3325.36
05:50:35|3325.37
05:50:36|3325.37
05:50:37|3325.55
05:50:38|3325.56
05:50:40|3325.63
05:50:40|3325.92
05:50:41|3325.92
05:50:42|3325.54
05:50:43|3325.54
05:50:44|3325.54
05:50:46|3325.54
05:50:46|3325.54
05:50:48|3325.54
05:50:48|3325.54
05:50:49|3325.66
05:50:50|3325.65
05:50:51|3325.65
05:50:52|3325.65
05:50:53|3325.65
05:50:54|3325.66
05:50:55|3325.92
05:50:56|3325.92
05:50:58|3325.92
05:50:58|3325.92
05:50:59|3325.93
05:51:00|3325.92
05:51:01|3326.
05:51:02|3326.
05:51:04|3326.4
05:51:06|3326.39
05:51:07|3326.39
05:51:08|3326.4
05:51:09|3326.4
05:51:10|3326.4
05:51:11|3326.4
05:51:13|3326.39
05:51:13|3326.53
05:51:14|3326.53
05:51:15|3325.55
05:51:16|3325.55
05:51:17|3325.55
05:51:18|3325.55
05:51:19|3325.55
05:51:20|3325.55
05:51:21|3325.57
05:51:22|3325.57
05:51:23|3325.57
05:51:24|3325.72
05:51:25|3325.56
05:51:26|3325.56
05:51:27|3325.55
05:51:28|3326.29
05:51:29|3326.29
05:51:31|3326.29
05:51:32|3326.29
05:51:32|3326.29
05:51:33|3326.29
05:51:34|3326.29
05:51:35|3326.29
05:51:36|3326.3
05:51:37|3326.05
05:51:38|3325.57
05:51:39|3325.57
05:51:40|3325.57
05:51:41|3325.57
05:51:43|3325.74
05:51:44|3325.74
05:51:45|3325.74
05:51:46|3325.22
05:51:47|3325.22
05:51:48|3325.35
05:51:49|3325.35
05:51:49|3325.35
05:51:51|3325.01
05:51:51|3325.01
05:51:53|3325.
05:51:54|3325.
05:51:55|3325.
05:51:56|3325.
05:51:57|3325.
05:51:58|3324.41
05:51:59|3324.41
05:51:59|3324.4
05:52:00|3324.4
05:52:02|3324.4
05:52:03|3324.4
05:52:04|3324.41
05:52:06|3325.11
05:52:06|3325.11
05:52:08|3325.11
05:52:09|3325.11
05:52:10|3325.11
05:52:11|3325.11
05:52:12|3325.11
05:52:14|3325.11
05:52:14|3325.11
05:52:15|3325.44
05:52:16|3325.44
05:52:18|3325.44
05:52:18|3325.44
05:52:20|3325.44
05:52:21|3325.44
05:52:22|3325.44
05:52:22|3325.45
05:52:23|3325.45
05:52:24|3325.45
05:52:25|3325.45
05:52:27|3325.53
05:52:28|3325.53
05:52:29|3325.53
05:52:30|3325.53
05:52:31|3325.53
05:52:32|3325.53
05:52:33|3325.67
05:52:34|3325.56
05:52:35|3325.56
05:52:36|3325.6
05:52:37|3325.6
05:52:38|3325.53
05:52:39|3325.45
05:52:40|3325.46
05:52:41|3325.46
05:52:42|3325.46
05:52:43|3325.46
05:52:44|3325.53
05:52:45|3325.59
05:52:46|3325.46
05:52:47|3324.84
05:52:48|3324.84
05:52:49|3324.84
05:52:50|3325.01
05:52:51|3325.01
05:52:52|3325.01
05:52:53|3325.01
05:52:54|3325.02
05:52:55|3325.43
05:52:56|3325.43
05:52:57|3325.43
05:52:58|3325.43
05:52:59|3325.44
05:53:00|3325.44
05:53:01|3325.54
05:53:02|3325.53
05:53:03|3325.54
05:53:04|3325.54
05:53:06|3325.54
05:53:07|3325.54
05:53:08|3325.54
05:53:09|3325.56
05:53:10|3325.56
05:53:12|3325.56
05:53:12|3325.56
05:53:13|3325.57
05:53:15|3325.57
05:53:15|3325.57
05:53:17|3325.59
05:53:18|3325.68
05:53:19|3326.
05:53:20|3326.
05:53:21|3326.
05:53:21|3326.29
05:53:22|3326.29
05:53:24|3326.29
05:53:25|3326.28
05:53:26|3326.28
05:53:26|3326.28
05:53:28|3326.28
05:53:29|3326.28
05:53:30|3326.28
05:53:31|3326.28
05:53:32|3326.36
05:53:33|3326.29
05:53:34|3326.3
05:53:35|3326.3
05:53:36|3326.29
05:53:37|3326.29
05:53:38|3326.29
05:53:39|3326.48
05:53:40|3326.57
05:53:41|3326.57
05:53:42|3326.57
05:53:43|3326.57
05:53:44|3326.57
05:53:45|3326.57
05:53:46|3326.38
05:53:47|3326.38
05:53:48|3326.33
05:53:49|3326.21
05:53:50|3326.21
05:53:51|3326.22
05:53:53|3326.22
05:53:54|3326.22
05:53:54|3326.22
05:53:55|3325.95
05:53:56|3325.96
05:53:57|3325.96
05:53:59|3326.09
05:53:59|3326.09
05:54:00|3326.45
05:54:01|3326.45
05:54:03|3326.27
05:54:03|3326.27
05:54:05|3326.27
05:54:06|3326.28
05:54:07|3326.58
05:54:08|3326.58
05:54:10|3326.58
05:54:10|3326.58
05:54:12|3326.58
05:54:13|3326.57
05:54:14|3326.57
05:54:15|3326.57
05:54:16|3326.57
05:54:17|3326.57
05:54:18|3326.57
05:54:19|3326.57
05:54:21|3326.58
05:54:21|3326.58
05:54:22|3326.58
05:54:23|3327.16
05:54:24|3327.16
05:54:25|3327.04
05:54:27|3327.05
05:54:28|3327.05
05:54:29|3327.05
05:54:29|3327.05
05:54:30|3327.15
05:54:31|3327.15
05:54:33|3327.15
05:54:33|3326.77
05:54:35|3326.77
05:54:36|3326.77
05:54:37|3326.77
05:54:38|3326.76
05:54:39|3326.76
05:54:39|3326.52
05:54:40|3326.52
05:54:42|3326.71
05:54:42|3326.72
05:54:43|3326.72
05:54:45|3326.72
05:54:46|3326.86
05:54:47|3326.86
05:54:48|3326.86
05:54:48|3326.86
05:54:49|3327.61
05:54:50|3327.62
05:54:51|3327.62
05:54:52|3327.62
05:54:54|3327.62
05:54:55|3327.63
05:54:55|3327.62
05:54:56|3327.62
05:54:58|3327.5
05:54:58|3327.5
05:54:59|3327.5
05:55:00|3326.8
05:55:02|3326.8
05:55:02|3326.8
05:55:03|3327.05
05:55:05|3327.04
05:55:06|3326.67
05:55:07|3326.49
05:55:07|3326.49
05:55:09|3326.49
05:55:10|3326.49
05:55:11|3326.11
05:55:12|3326.11
05:55:13|3326.46
05:55:15|3326.47
05:55:15|3326.47
05:55:16|3326.39
05:55:17|3326.39
05:55:18|3326.49
05:55:19|3326.49
05:55:20|3326.49
05:55:21|3326.49
05:55:22|3326.49
05:55:23|3326.49
05:55:24|3326.49
05:55:25|3326.49
05:55:26|3326.44
05:55:28|3326.5
05:55:29|3326.5
05:55:30|3326.5
05:55:31|3326.5
05:55:32|3326.5
05:55:33|3326.62
05:55:34|3326.62
05:55:35|3326.62
05:55:36|3326.68
05:55:37|3327.23
05:55:38|3327.13
05:55:39|3327.13
05:55:40|3327.14
05:55:41|3327.13
05:55:42|3326.93
05:55:43|3326.75
05:55:44|3326.75
05:55:45|3326.75
05:55:46|3326.75
05:55:47|3326.56
05:55:48|3326.56
05:55:49|3326.56
05:55:50|3326.56
05:55:51|3326.56
05:55:52|3326.56
05:55:53|3326.56
05:55:54|3326.56
05:55:55|3326.56
05:55:56|3326.56
05:55:57|3326.51
05:55:58|3326.51
05:55:59|3326.51
05:56:00|3326.51
05:56:01|3326.51
05:56:02|3326.51
05:56:03|3326.51
05:56:04|3326.71
05:56:05|3326.66
05:56:06|3326.53
05:56:07|3326.12
05:56:09|3326.01
05:56:10|3326.01
05:56:11|3326.01
05:56:12|3326.01
05:56:13|3326.
05:56:14|3326.
05:56:15|3325.92
05:56:16|3325.43
05:56:17|3325.19
05:56:18|3325.19
05:56:19|3325.19
05:56:20|3325.19
05:56:22|3325.27
05:56:23|3325.11
05:56:24|3325.11
05:56:24|3325.11
05:56:26|3325.11
05:56:26|3325.04
05:56:28|3325.04
05:56:29|3325.04
05:56:30|3325.09
05:56:30|3325.2
05:56:32|3325.21
05:56:33|3325.21
05:56:33|3325.21
05:56:35|3325.21
05:56:36|3325.62
05:56:36|3325.62
05:56:37|3325.44
05:56:38|3325.44
05:56:40|3325.9
05:56:41|3325.9
05:56:42|3325.99
05:56:43|3325.99
05:56:44|3325.99
05:56:45|3325.99
05:56:46|3325.78
05:56:47|3325.81
05:56:48|3325.91
05:56:49|3325.78
05:56:49|3326.04
05:56:51|3326.04
05:56:52|3326.04
05:56:53|3326.19
05:56:54|3326.19
05:56:55|3326.19
05:56:56|3326.04
05:56:57|3326.04
05:56:58|3326.
05:56:59|3325.99
05:57:00|3325.99
05:57:01|3325.99
05:57:02|3325.99
05:57:03|3325.12
05:57:04|3325.51
05:57:04|3325.51
05:57:06|3325.14
05:57:07|3325.13
05:57:08|3325.13
05:57:09|3325.13
05:57:11|3325.13
05:57:12|3325.31
05:57:13|3325.26
05:57:15|3325.27
05:57:15|3325.27
05:57:16|3325.27
05:57:17|3325.26
05:57:18|3326.13
05:57:19|3326.12
05:57:20|3326.12
05:57:21|3326.12
05:57:22|3326.1
05:57:23|3326.1
05:57:24|3326.1
05:57:25|3326.1
05:57:26|3325.85
05:57:27|3325.85
05:57:28|3325.85
05:57:29|3325.71
05:57:30|3326.88
05:57:31|3326.88
05:57:32|3326.88
05:57:33|3326.88
05:57:34|3326.88
05:57:35|3326.88
05:57:36|3326.69
05:57:37|3326.69
05:57:38|3326.68
05:57:39|3326.68
05:57:40|3326.68
05:57:41|3326.69
05:57:42|3326.6
05:57:43|3326.32
05:57:44|3326.32
05:57:45|3326.32
05:57:46|3326.32
05:57:47|3325.98
05:57:48|3325.68
05:57:49|3325.68
05:57:50|3325.68
05:57:51|3325.68
05:57:52|3325.68
05:57:53|3325.68
05:57:54|3325.47
05:57:55|3325.7
05:57:56|3325.89
05:57:57|3326.
05:57:58|3326.
05:57:59|3326.
05:58:00|3326.
05:58:01|3326.
05:58:02|3326.21
05:58:03|3325.65
05:58:04|3325.25
05:58:05|3325.14
05:58:06|3325.
05:58:07|3325.01
05:58:08|3325.74
05:58:09|3325.74
05:58:11|3325.74
05:58:12|3325.74
05:58:13|3325.46
05:58:14|3325.47
05:58:15|3325.99
05:58:17|3326.92
05:58:18|3326.92
05:58:18|3326.66
05:58:19|3326.66
05:58:21|3326.59
05:58:21|3326.66
05:58:23|3326.94
05:58:24|3326.94
05:58:25|3326.58
05:58:27|3326.58
05:58:27|3326.96
05:58:28|3327.
05:58:29|3327.
05:58:30|3327.75
05:58:32|3327.75
05:58:32|3327.75
05:58:34|3327.73
05:58:35|3327.73
05:58:35|3327.73
05:58:36|3327.73
05:58:38|3327.73
05:58:38|3327.73
05:58:40|3327.28
05:58:41|3327.28
05:58:42|3327.96
05:58:43|3327.96
05:58:44|3328.1
05:58:45|3328.1
05:58:45|3328.49
05:58:46|3328.74
05:58:47|3328.22
05:58:49|3328.22
05:58:49|3328.22
05:58:51|3328.22
05:58:52|3328.23
05:58:53|3328.23
05:58:54|3328.23
05:58:55|3328.23
05:58:56|3328.23
05:58:56|3328.05
05:58:58|3327.31
05:58:59|3327.31
05:59:00|3327.31
05:59:00|3327.31
05:59:02|3327.31
05:59:02|3327.31
05:59:04|3327.3
05:59:05|3327.3
05:59:06|3327.6
05:59:07|3327.35
05:59:08|3327.13
05:59:09|3327.07
05:59:09|3327.07
05:59:12|3327.
05:59:12|3326.52
05:59:13|3326.21
05:59:14|3326.45
05:59:16|3326.67
05:59:16|3327.1
05:59:18|3326.72
05:59:19|3326.72
05:59:20|3326.38
05:59:21|3326.38
05:59:22|3326.38
05:59:23|3326.45
05:59:24|3326.7
05:59:25|3326.46
05:59:26|3326.46
05:59:27|3326.46
05:59:28|3326.46
05:59:29|3326.46
05:59:30|3326.46
05:59:31|3326.46
05:59:32|3326.46
05:59:33|3326.45
05:59:34|3326.45
05:59:35|3326.45
05:59:36|3326.45
05:59:37|3326.45
05:59:38|3326.03
05:59:39|3326.02
05:59:40|3326.02
05:59:41|3326.37
05:59:42|3326.37
05:59:43|3326.22
05:59:44|3326.22
05:59:45|3326.22
05:59:47|3326.
05:59:47|3325.96
05:59:49|3325.74
05:59:49|3325.71
05:59:51|3325.43
05:59:52|3325.44
05:59:53|3325.
05:59:53|3325.
05:59:54|3325.
05:59:55|3324.88
05:59:57|3324.88
05:59:57|3324.88
05:59:58|3325.74
06:00:00|3325.3
06:00:00|3324.65
06:00:01|3324.64
06:00:02|3324.55
06:00:03|3324.55
06:00:04|3325.5
06:00:05|3325.26
06:00:06|3325.26
06:00:07|3325.36
06:00:08|3325.34
06:00:09|3325.34
06:00:10|3325.43
06:00:12|3325.43
06:00:14|3325.74
06:00:15|3326.14
06:00:15|3326.13
06:00:17|3326.13
06:00:18|3326.13
06:00:19|3326.28
06:00:20|3326.28
06:00:21|3326.28
06:00:22|3326.04
06:00:23|3326.13
06:00:24|3326.13
06:00:25|3326.13
06:00:26|3326.99
06:00:27|3326.99
06:00:28|3326.56
06:00:29|3326.55
06:00:29|3326.55
06:00:31|3326.55
06:00:32|3326.3
06:00:33|3326.64
06:00:34|3326.64
06:00:35|3326.65
06:00:36|3326.65
06:00:36|3326.65
06:00:38|3326.64
06:00:39|3326.65
06:00:40|3328.43
06:00:41|3329.
06:00:43|3328.46
06:00:43|3328.46
06:00:45|3328.45
06:00:45|3328.45
06:00:46|3328.91
06:00:47|3328.91
06:00:48|3328.91
06:00:49|3329.02
06:00:50|3329.03
06:00:51|3329.2
06:00:52|3329.2
06:00:53|3329.31
06:00:54|3329.31
06:00:56|3329.32
06:00:56|3329.32
06:00:57|3329.32
06:00:58|3329.32
06:00:59|3329.32
06:01:00|3329.31
06:01:01|3329.31
06:01:02|3329.31
06:01:03|3329.18
06:01:04|3329.19
06:01:05|3329.34
06:01:07|3329.16
06:01:07|3329.01
06:01:08|3329.01
06:01:09|3328.6
06:01:10|3328.6
06:01:11|3328.6
06:01:13|3328.28
06:01:14|3328.27
06:01:16|3328.28
06:01:17|3328.28
06:01:18|3328.28
06:01:18|3328.59
06:01:20|3328.83
06:01:21|3328.83
06:01:22|3328.6
06:01:23|3328.6
06:01:24|3328.12
06:01:24|3328.
06:01:26|3328.
06:01:27|3327.68
06:01:28|3327.69
06:01:30|3327.69
06:01:31|3327.69
06:01:32|3327.69
06:01:32|3327.02
06:01:34|3327.02
06:01:35|3327.01
06:01:36|3327.26
06:01:37|3327.14
06:01:38|3327.14
06:01:39|3327.14
06:01:39|3327.14
06:01:41|3327.14
06:01:41|3327.14
06:01:43|3327.14
06:01:43|3327.44
06:01:44|3327.44
06:01:46|3327.44
06:01:46|3327.44
06:01:47|3327.44
06:01:48|3327.44
06:01:50|3327.27
06:01:51|3327.27
06:01:51|3327.27
06:01:53|3327.27
06:01:54|3327.27
06:01:54|3327.27
06:01:55|3327.27
06:01:56|3327.56
06:01:58|3327.41
06:01:59|3327.41
06:01:59|3327.41
06:02:00|3327.29
06:02:02|3326.56
06:02:02|3326.13
06:02:04|3326.13
06:02:05|3326.13
06:02:05|3326.13
06:02:06|3326.4
06:02:08|3327.27
06:02:08|3327.08
06:02:10|3327.32
06:02:11|3327.32
06:02:12|3327.32
06:02:13|3327.32
06:02:14|3326.84
06:02:16|3326.84
06:02:17|3326.18
06:02:18|3326.18
06:02:19|3326.18
06:02:20|3326.17
06:02:21|3326.19
06:02:22|3326.25
06:02:23|3326.25
06:02:24|3326.25
06:02:25|3326.
06:02:26|3326.
06:02:27|3326.
06:02:28|3325.99
06:02:29|3325.99
06:02:30|3325.99
06:02:31|3325.99
06:02:32|3325.96
06:02:33|3325.97
06:02:34|3325.97
06:02:35|3325.97
06:02:36|3326.
06:02:37|3326.
06:02:39|3326.
06:02:39|3326.
06:02:40|3326.
06:02:41|3325.99
06:02:42|3325.65
06:02:43|3325.45
06:02:44|3325.58
06:02:45|3326.66
06:02:46|3326.49
06:02:47|3326.49
06:02:48|3326.5
06:02:49|3326.97
06:02:50|3326.97
06:02:51|3326.97
06:02:52|3326.52
06:02:53|3326.52
06:02:54|3326.51
06:02:55|3326.38
06:02:56|3326.02
06:02:57|3325.57
06:02:58|3325.57
06:02:59|3325.57
06:03:00|3325.63
06:03:01|3325.84
06:03:02|3325.84
06:03:03|3325.79
06:03:04|3325.77
06:03:05|3325.77
06:03:06|3325.77
06:03:07|3325.77
06:03:08|3325.77
06:03:09|3325.75
06:03:10|3325.75
06:03:11|3325.75
06:03:12|3325.75
06:03:13|3325.75
06:03:15|3325.41
06:03:16|3325.3
06:03:17|3325.01
06:03:19|3325.01
06:03:20|3325.49
06:03:21|3325.76
06:03:22|3325.76
06:03:24|3325.75
06:03:24|3325.88
06:03:26|3325.88
06:03:27|3325.88
06:03:28|3325.48
06:03:29|3325.4
06:03:30|3325.4
06:03:31|3325.
06:03:32|3325.
06:03:33|3325.
06:03:34|3325.
06:03:35|3325.
06:03:36|3324.73
06:03:37|3324.33
06:03:39|3324.33
06:03:39|3324.09
06:03:40|3324.18
06:03:41|3324.18
06:03:42|3324.18
06:03:43|3324.17
06:03:44|3325.21
06:03:45|3324.88
06:03:46|3324.88
06:03:47|3324.88
06:03:48|3324.49
06:03:49|3324.49
06:03:51|3324.52
06:03:52|3324.67
06:03:52|3324.8
06:03:53|3324.62
06:03:54|3324.62
06:03:55|3324.7
06:03:56|3324.7
06:03:58|3324.69
06:03:59|3324.69
06:03:59|3324.51
06:04:00|3324.67
06:04:02|3324.67
06:04:03|3324.67
06:04:04|3324.67
06:04:04|3324.68
06:04:05|3324.51
06:04:06|3324.5
06:04:08|3324.5
06:04:08|3324.49
06:04:10|3324.49
06:04:10|3324.49
06:04:11|3324.49
06:04:12|3324.5
06:04:13|3324.5
06:04:14|3324.59
06:04:16|3324.49
06:04:17|3324.14
06:04:19|3324.
06:04:20|3324.
06:04:21|3324.
06:04:22|3324.
06:04:23|3324.
06:04:24|3324.01
06:04:25|3323.94
06:04:27|3323.94
06:04:28|3323.93
06:04:29|3323.92
06:04:29|3323.92
06:04:31|3323.92
06:04:31|3323.92
06:04:33|3323.91
06:04:34|3323.9
06:04:35|3323.9
06:04:36|3323.9
06:04:36|3323.9
06:04:37|3323.9
06:04:38|3323.84
06:04:39|3323.84
06:04:41|3323.84
06:04:41|3323.45
06:04:43|3323.45
06:04:44|3323.45
06:04:45|3323.3
06:04:46|3323.3
06:04:47|3323.3
06:04:48|3323.17
06:04:49|3323.17
06:04:50|3323.
06:04:51|3323.16
06:04:52|3322.9
06:04:53|3322.9
06:04:54|3322.9
06:04:55|3322.9
06:04:56|3322.9
06:04:57|3322.9
06:04:58|3322.9
06:04:59|3322.9
06:05:00|3322.9
06:05:01|3322.9
06:05:02|3322.9
06:05:03|3322.9
06:05:04|3322.9
06:05:05|3323.51
06:05:06|3323.51
06:05:07|3322.94
06:05:08|3322.93
06:05:09|3322.93
06:05:10|3322.93
06:05:11|3322.93
06:05:12|3322.94
06:05:13|3322.94
06:05:14|3322.94
06:05:15|3322.94
06:05:16|3322.93
06:05:18|3322.89
06:05:19|3322.51
06:05:20|3322.5
06:05:21|3322.33
06:05:22|3322.33
06:05:24|3322.29
06:05:24|3321.88
06:05:26|3321.88
06:05:27|3321.88
06:05:27|3321.88
06:05:29|3321.88
06:05:30|3321.62
06:05:30|3321.62
06:05:32|3320.
06:05:33|3320.43
06:05:34|3320.85
06:05:35|3320.41
06:05:35|3320.71
06:05:37|3320.71
06:05:38|3320.71
06:05:39|3320.59
06:05:40|3320.59
06:05:40|3320.43
06:05:42|3320.43
06:05:43|3320.44
06:05:43|3320.44
06:05:45|3320.44
06:05:46|3320.58
06:05:47|3320.59
06:05:47|3320.59
06:05:49|3320.44
06:05:50|3320.65
06:05:51|3320.59
06:05:52|3320.6
06:05:53|3320.59
06:05:54|3320.57
06:05:55|3320.22
06:05:56|3320.1
06:05:57|3320.01
06:05:58|3320.01
06:05:59|3320.21
06:06:00|3320.26
06:06:01|3320.26
06:06:02|3320.5
06:06:03|3320.52
06:06:04|3320.52
06:06:05|3320.52
06:06:06|3320.52
06:06:07|3320.51
06:06:07|3320.51
06:06:09|3320.51
06:06:10|3320.51
06:06:11|3320.51
06:06:11|3320.52
06:06:13|3320.51
06:06:14|3320.58
06:06:15|3320.59
06:06:16|3320.58
06:06:17|3320.58
06:06:18|3320.59
06:06:19|3320.
06:06:20|3320.
06:06:22|3319.41
06:06:23|3318.18
06:06:23|3318.48
06:06:24|3318.48
06:06:26|3318.49
06:06:27|3318.49
06:06:28|3318.98
06:06:29|3318.43
06:06:30|3318.4
06:06:31|3318.4
06:06:32|3318.25
06:06:33|3318.15
06:06:34|3318.15
06:06:35|3318.15
06:06:36|3318.15
06:06:36|3318.16
06:06:37|3318.16
06:06:38|3318.15
06:06:39|3318.05
06:06:41|3318.15
06:06:41|3318.03
06:06:43|3318.03
06:06:44|3318.04
06:06:45|3318.04
06:06:45|3318.04
06:06:47|3318.02
06:06:48|3318.21
06:06:49|3317.65
06:06:50|3317.65
06:06:51|3318.
06:06:52|3317.59
06:06:53|3317.64
06:06:54|3317.64
06:06:56|3316.25
06:06:56|3316.25
06:06:57|3316.33
06:06:58|3316.33
06:06:59|3316.33
06:07:00|3316.54
06:07:01|3316.54
06:07:02|3316.54
06:07:08|3316.46
06:07:09|3316.46
06:07:10|3316.35
06:07:11|3316.21
06:07:12|3316.16
06:07:13|3316.05
06:07:14|3316.05
06:07:15|3315.98
06:07:16|3315.88
06:07:17|3315.68
06:07:18|3315.63
06:07:20|3315.89
06:07:20|3315.89
06:07:22|3315.97
06:07:23|3315.97
06:07:23|3316.73
06:07:25|3316.73
06:07:25|3316.98
06:07:27|3316.49
06:07:27|3316.16
06:07:29|3316.15
06:07:29|3315.7
06:07:30|3315.7
06:07:32|3315.64
06:07:33|3315.65
06:07:34|3315.65
06:07:35|3315.58
06:07:36|3315.57
06:07:37|3315.51
06:07:38|3315.5
06:07:39|3315.39
06:07:40|3315.39
06:07:40|3315.
06:07:42|3315.01
06:07:43|3315.01
06:07:44|3315.
06:07:45|3315.01
06:07:46|3315.
06:07:47|3315.
06:07:48|3315.64
06:07:49|3315.64
06:07:50|3315.38
06:07:51|3315.39
06:07:52|3315.38
06:07:53|3315.38
06:07:54|3315.39
06:07:55|3315.39
06:07:56|3315.49
06:07:57|3315.64
06:07:58|3315.64
06:07:59|3315.64
06:08:00|3315.89
06:08:01|3315.89
06:08:02|3315.89
06:08:03|3315.89
06:08:04|3315.89
06:08:06|3316.
06:08:06|3316.
06:08:08|3316.
06:08:09|3316.
06:08:10|3316.
06:08:10|3315.83
06:08:12|3315.18
06:08:13|3315.63
06:08:14|3315.63
06:08:15|3315.63
06:08:16|3315.62
06:08:16|3315.18
06:08:18|3315.18
06:08:19|3314.83
06:08:20|3314.77
06:08:21|3314.77
06:08:22|3314.77
06:08:23|3314.57
06:08:25|3314.57
06:08:25|3314.57
06:08:26|3314.32
06:08:28|3313.71
06:08:29|3314.29
06:08:30|3313.93
06:08:31|3314.14
06:08:32|3314.14
06:08:33|3313.76
06:08:34|3313.52
06:08:36|3313.7
06:08:36|3313.7
06:08:37|3313.7
06:08:38|3313.47
06:08:39|3313.48
06:08:40|3313.48
06:08:41|3313.47
06:08:42|3313.7
06:08:43|3313.4
06:08:45|3313.63
06:08:46|3313.46
06:08:46|3313.17
06:08:48|3313.
06:08:48|3312.51
06:08:49|3312.45
06:08:51|3310.76
06:08:51|3310.25
06:08:52|3309.57
06:08:53|3308.9
06:08:54|3308.67
06:08:56|3308.89
06:08:57|3308.74
06:08:58|3308.9
06:08:58|3308.87
06:09:00|3307.68
06:09:00|3307.81
06:09:01|3307.67
06:09:02|3307.67
06:09:03|3307.85
06:09:05|3307.29
06:09:05|3307.28
06:09:06|3307.28
06:09:07|3307.48
06:09:08|3307.34
06:09:10|3307.21
06:09:10|3306.99
06:09:11|3306.88
06:09:12|3306.82
06:09:14|3307.07
06:09:15|3307.4
06:09:16|3307.29
06:09:17|3306.97
06:09:18|3306.97
06:09:19|3307.15
06:09:20|3307.15
06:09:22|3306.56
06:09:23|3307.19
06:09:24|3306.84
06:09:25|3306.44
06:09:26|3306.33
06:09:27|3306.06
06:09:28|3306.04
06:09:29|3306.05
06:09:30|3306.05
06:09:31|3306.04
06:09:32|3305.98
06:09:33|3306.45
06:09:34|3306.77
06:09:35|3306.54
06:09:36|3306.54
06:09:38|3306.97
06:09:38|3307.47
06:09:39|3307.96
06:09:40|3307.52
06:09:41|3307.9
06:09:42|3308.82
06:09:43|3308.94
06:09:44|3309.7
06:09:45|3309.95
06:09:46|3310.99
06:09:47|3311.1
06:09:48|3311.1
06:09:49|3310.98
06:09:50|3310.98
06:09:51|3311.5
06:09:52|3311.5
06:09:53|3311.5
06:09:54|3312.
06:09:55|3312.
06:09:56|3312.
06:09:57|3312.68
06:09:58|3312.69
06:09:59|3313.17
06:10:00|3313.18
06:10:01|3313.18
06:10:02|3313.18
06:10:03|3313.6
06:10:04|3313.38
06:10:05|3312.98
06:10:06|3312.98
06:10:07|3312.12
06:10:08|3312.48
06:10:09|3312.48
06:10:10|3312.45
06:10:11|3311.18
06:10:12|3311.42
06:10:13|3311.59
06:10:14|3312.11
06:10:15|3311.56
06:10:16|3311.55
06:10:17|3311.26
06:10:18|3311.26
06:10:19|3311.01
06:10:20|3311.
06:10:22|3310.47
06:10:22|3310.47
06:10:24|3310.
06:10:25|3309.99
06:10:26|3309.4
06:10:27|3309.4
06:10:29|3309.89
06:10:30|3309.89
06:10:31|3310.08
06:10:32|3309.87
06:10:33|3309.24
06:10:34|3309.42
06:10:35|3309.55
06:10:36|3309.55
06:10:36|3309.54
06:10:38|3309.56
06:10:39|3309.56
06:10:41|3309.57
06:10:41|3309.57
06:10:42|3309.58
06:10:44|3309.88
06:10:44|3309.87
06:10:45|3309.56
06:10:46|3309.56
06:10:47|3309.56
06:10:48|3309.81
06:10:50|3309.82
06:10:50|3309.82
06:10:52|3309.83
06:10:52|3309.83
06:10:53|3309.97
06:10:55|3309.97
06:10:56|3309.97
06:10:56|3309.97
06:10:58|3309.56
06:10:59|3309.4
06:10:59|3309.01
06:11:01|3309.01
06:11:02|3308.33
06:11:03|3308.33
06:11:04|3308.13
06:11:05|3308.13
06:11:06|3308.14
06:11:07|3308.14
06:11:07|3308.86
06:11:08|3308.87
06:11:10|3308.87
06:11:11|3309.18
06:11:12|3309.54
06:11:13|3309.54
06:11:14|3309.55
06:11:14|3309.55
06:11:16|3309.97
06:11:17|3309.97
06:11:18|3310.
06:11:19|3310.26
06:11:20|3310.25
06:11:21|3310.26
06:11:22|3310.26
06:11:23|3310.67
06:11:25|3310.67
06:11:26|3310.67
06:11:27|3310.66
06:11:28|3310.67
06:11:29|3310.67
06:11:31|3310.96
06:11:32|3311.47
06:11:32|3311.47
06:11:34|3311.47
06:11:35|3311.47
06:11:36|3311.47
06:11:36|3311.63
06:11:38|3311.95
06:11:38|3311.46
06:11:40|3311.45
06:11:41|3311.44
06:11:42|3311.26
06:11:43|3311.
06:11:43|3311.
06:11:44|3311.01
06:11:46|3311.
06:11:46|3311.
06:11:48|3311.
06:11:49|3311.
06:11:50|3310.98
06:11:51|3310.98
06:11:52|3310.7
06:11:52|3310.7
06:11:54|3310.69
06:11:55|3310.69
06:11:56|3310.7
06:11:57|3310.7
06:11:58|3310.7
06:11:59|3310.7
06:12:00|3311.
06:12:01|3310.85
06:12:02|3310.85
06:12:03|3310.91
06:12:04|3310.99
06:12:05|3311.
06:12:06|3311.
06:12:07|3311.92
06:12:08|3311.92
06:12:09|3312.26
06:12:10|3312.2
06:12:11|3312.09
06:12:12|3311.94
06:12:13|3311.94
06:12:14|3311.94
06:12:15|3311.94
06:12:16|3311.93
06:12:18|3312.02
06:12:18|3312.02
06:12:19|3312.02
06:12:20|3312.24
06:12:21|3312.26
06:12:22|3312.26
06:12:24|3312.1
06:12:25|3312.02
06:12:26|3311.93
06:12:28|3311.83
06:12:28|3311.84
06:12:29|3311.84
06:12:31|3311.84
06:12:31|3311.71
06:12:33|3311.6
06:12:34|3311.75
06:12:35|3311.75
06:12:36|3311.6
06:12:37|3311.48
06:12:38|3309.35
06:12:39|3309.17
06:12:40|3309.35
06:12:41|3309.34
06:12:42|3309.35
06:12:43|3309.35
06:12:44|3309.35
06:12:45|3309.35
06:12:46|3309.35
06:12:47|3309.34
06:12:48|3309.07
06:12:49|3309.
06:12:51|3308.73
06:12:51|3308.55
06:12:53|3308.55
06:12:53|3308.55
06:12:54|3308.55
06:12:56|3308.55
06:12:56|3308.13
06:12:58|3308.
06:12:58|3308.18
06:12:59|3308.18
06:13:00|3308.18
06:13:01|3308.19
06:13:02|3308.18
06:13:03|3308.18
06:13:04|3308.01
06:13:06|3308.01
06:13:06|3308.13
06:13:08|3307.68
06:13:08|3306.84
06:13:10|3305.86
06:13:10|3307.
06:13:11|3307.
06:13:13|3307.
06:13:13|3307.
06:13:14|3307.14
06:13:16|3307.21
06:13:16|3307.21
06:13:18|3306.24
06:13:18|3306.62
06:13:19|3306.62
06:13:20|3306.62
06:13:21|3305.88
06:13:23|3305.88
06:13:23|3306.25
06:13:25|3306.25
06:13:26|3306.24
06:13:27|3306.06
06:13:28|3306.05
06:13:29|3305.82
06:13:30|3305.79
06:13:31|3305.74
06:13:32|3305.2
06:13:33|3305.39
06:13:34|3305.39
06:13:35|3306.
06:13:36|3305.47
06:13:37|3305.45
06:13:38|3305.79
06:13:39|3305.
06:13:40|3305.
06:13:42|3305.01
06:13:42|3305.
06:13:43|3305.
06:13:44|3305.
06:13:46|3305.01
06:13:47|3304.96
06:13:48|3304.68
06:13:49|3304.95
06:13:50|3305.49
06:13:51|3305.12
06:13:52|3305.01
06:13:53|3305.11
06:13:54|3305.11
06:13:54|3305.43
06:13:56|3305.43
06:13:57|3306.
06:13:58|3306.22
06:13:59|3306.22
06:14:00|3306.22
06:14:01|3306.41
06:14:02|3306.42
06:14:03|3306.41
06:14:04|3306.97
06:14:05|3306.99
06:14:06|3306.43
06:14:07|3306.42
06:14:08|3306.31
06:14:09|3305.73
06:14:10|3305.91
06:14:11|3305.73
06:14:12|3305.73
06:14:13|3305.79
06:14:14|3306.09
06:14:14|3306.1
06:14:16|3306.22
06:14:17|3306.21
06:14:17|3306.21
06:14:19|3306.21
06:14:20|3306.21
06:14:20|3306.21
06:14:22|3305.75
06:14:23|3305.75
06:14:24|3305.75
06:14:25|3305.74
06:14:26|3305.74
06:14:28|3305.02
06:14:34|3306.13
06:14:34|3306.4
06:14:35|3306.4
06:14:36|3306.39
06:14:37|3306.39
06:14:38|3306.39
06:14:39|3306.13
06:14:40|3306.48
06:14:42|3306.31
06:14:42|3306.31
06:14:44|3306.31
06:14:45|3307.
06:14:46|3306.99
06:14:46|3306.14
06:14:47|3306.62
06:14:49|3306.16
06:14:50|3306.33
06:14:51|3306.09
06:14:52|3305.8
06:14:53|3305.8
06:14:54|3305.8
06:14:54|3305.8
06:14:56|3305.8
06:14:57|3305.74
06:14:58|3305.51
06:14:59|3305.51
06:15:00|3305.51
06:15:01|3305.48
06:15:02|3305.21
06:15:02|3305.2
06:15:04|3305.2
06:15:05|3305.2
06:15:06|3305.2
06:15:07|3305.07
06:15:08|3305.07
06:15:09|3305.47
06:15:10|3306.02
06:15:11|3306.01
06:15:12|3306.59
06:15:13|3307.
06:15:14|3307.06
06:15:15|3307.7
06:15:16|3308.32
06:15:17|3308.31
06:15:18|3308.95
06:15:19|3310.65
06:15:21|3310.37
06:15:22|3310.46
06:15:22|3310.45
06:15:23|3310.45
06:15:24|3310.46
06:15:25|3310.45
06:15:27|3310.62
06:15:28|3310.78
06:15:29|3310.83
06:15:30|3310.57
06:15:31|3310.46
06:15:33|3310.84
06:15:34|3310.98
06:15:35|3310.99
06:15:36|3310.99
06:15:37|3310.88
06:15:38|3310.9
06:15:39|3310.91
06:15:40|3310.91
06:15:41|3310.91
06:15:42|3310.91
06:15:43|3310.91
06:15:44|3311.
06:15:45|3311.
06:15:46|3311.19
06:15:47|3311.22
06:15:48|3311.22
06:15:49|3311.61
06:15:50|3311.84
06:15:51|3312.
06:15:52|3312.2
06:15:53|3312.58
06:15:54|3313.21
06:15:55|3313.21
06:15:56|3312.92
06:15:57|3312.93
06:15:58|3312.1
06:15:59|3312.12
06:16:00|3312.1
06:16:01|3312.35
06:16:02|3312.35
06:16:03|3312.44
06:16:04|3312.51
06:16:05|3312.75
06:16:06|3312.87
06:16:07|3313.
06:16:08|3313.39
06:16:09|3313.66
06:16:10|3313.87
06:16:11|3314.
06:16:12|3314.
06:16:13|3313.99
06:16:14|3314.
06:16:16|3314.
06:16:16|3314.95
06:16:17|3314.99
06:16:19|3314.99
06:16:19|3314.67
06:16:21|3313.4
06:16:22|3313.4
06:16:23|3313.46
06:16:24|3313.46
06:16:25|3313.46
06:16:25|3313.67
06:16:27|3313.99
06:16:28|3314.06
06:16:30|3314.14
06:16:31|3314.44
06:16:32|3314.63
06:16:33|3314.83
06:16:34|3314.79
06:16:35|3314.79
06:16:36|3314.93
06:16:38|3314.92
06:16:38|3314.92
06:16:39|3314.92
06:16:40|3314.93
06:16:42|3315.
06:16:42|3315.
06:16:44|3315.
06:16:45|3315.
06:16:45|3314.6
06:16:47|3314.6
06:16:48|3314.03
06:16:48|3314.11
06:16:49|3314.18
06:16:51|3314.08
06:16:52|3314.08
06:16:53|3314.39
06:16:54|3314.14
06:16:55|3314.14
06:16:56|3314.14
06:16:57|3314.15
06:16:58|3314.15
06:16:59|3314.15
06:17:00|3314.15
06:17:01|3313.68
06:17:02|3313.67
06:17:03|3313.68
06:17:03|3313.67
06:17:05|3313.67
06:17:06|3313.68
06:17:07|3314.15
06:17:08|3314.15
06:17:09|3314.01
06:17:10|3313.97
06:17:11|3313.68
06:17:12|3313.68
06:17:13|3313.89
06:17:14|3313.89
06:17:15|3313.89
06:17:16|3313.89
06:17:17|3314.
06:17:18|3314.18
06:17:19|3314.01
06:17:20|3314.99
06:17:21|3314.99
06:17:22|3314.99
06:17:23|3314.99
06:17:24|3314.99
06:17:25|3314.99
06:17:26|3314.8
06:17:27|3314.8
06:17:28|3314.8
06:17:30|3314.8
06:17:31|3314.79
06:17:32|3314.79
06:17:34|3314.96
06:17:34|3314.96
06:17:35|3314.94
06:17:36|3315.91
06:17:37|3316.14
06:17:38|3316.16
06:17:40|3316.16
06:17:41|3315.67
06:17:42|3315.68
06:17:43|3315.68
06:17:44|3315.6
06:17:45|3315.6
06:17:46|3315.61
06:17:47|3315.68
06:17:47|3315.68
06:17:49|3315.68
06:17:50|3315.88
06:17:51|3315.89
06:17:52|3315.89
06:17:53|3315.89
06:17:54|3315.9
06:17:55|3315.9
06:17:56|3315.9
06:17:58|3315.69
06:17:58|3315.68
06:17:59|3315.69
06:18:00|3315.69
06:18:01|3315.69
06:18:02|3315.68
06:18:03|3315.69
06:18:04|3315.69
06:18:05|3315.68
06:18:06|3315.69
06:18:07|3315.41
06:18:08|3315.37
06:18:09|3315.37
06:18:10|3315.37
06:18:11|3315.
06:18:12|3315.
06:18:13|3315.
06:18:14|3315.
06:18:15|3315.
06:18:17|3314.02
06:18:18|3314.03
06:18:19|3313.68
06:18:19|3313.68
06:18:20|3313.68
06:18:21|3313.68
06:18:22|3313.68
06:18:23|3313.68
06:18:25|3313.68
06:18:25|3313.53
06:18:26|3313.1
06:18:28|3313.01
06:18:29|3312.29
06:18:30|3312.4
06:18:31|3312.01
06:18:32|3312.01
06:18:34|3311.65
06:18:34|3311.64
06:18:36|3311.64
06:18:37|3311.46
06:18:38|3311.6
06:18:39|3311.59
06:18:40|3311.01
06:18:41|3311.04
06:18:43|3311.51
06:18:44|3312.22
06:18:45|3312.22
06:18:45|3311.86
06:18:47|3312.29
06:18:48|3312.99
06:18:49|3312.99
06:18:50|3312.99
06:18:51|3313.
06:18:52|3313.45
06:18:53|3313.45
06:18:54|3312.95
06:18:55|3312.95
06:18:56|3312.95
06:18:57|3313.45
06:18:58|3313.45
06:18:59|3313.45
06:19:00|3313.45
06:19:01|3313.45
06:19:02|3313.48
06:19:03|3313.3
06:19:04|3312.97
06:19:05|3312.42
06:19:06|3312.42
06:19:07|3312.42
06:19:08|3312.41
06:19:09|3312.41
06:19:10|3312.41
06:19:11|3312.41
06:19:12|3312.41
06:19:13|3312.22
06:19:14|3312.22
06:19:15|3312.43
06:19:16|3312.25
06:19:17|3312.25
06:19:18|3312.26
06:19:19|3312.25
06:19:20|3312.25
06:19:21|3312.25
06:19:22|3312.25
06:19:23|3312.23
06:19:24|3312.24
06:19:25|3312.23
06:19:26|3312.11
06:19:27|3312.1
06:19:28|3312.1
06:19:29|3312.1
06:19:30|3312.
06:19:32|3312.46
06:19:32|3312.46
06:19:33|3312.46
06:19:34|3313.27
06:19:36|3313.27
06:19:37|3313.27
06:19:37|3312.45
06:19:39|3312.45
06:19:40|3312.45
06:19:41|3312.45
06:19:42|3312.45
06:19:43|3312.23
06:19:44|3312.23
06:19:45|3312.23
06:19:46|3311.89
06:19:48|3311.48
06:19:48|3311.49
06:19:49|3311.49
06:19:51|3311.03
06:19:51|3311.03
06:19:53|3311.03
06:19:54|3311.03
06:19:54|3311.
06:19:55|3310.92
06:19:56|3310.91
06:19:57|3310.91
06:19:58|3310.6
06:20:00|3310.25
06:20:01|3310.25
06:20:02|3310.25
06:20:03|3310.25
06:20:04|3310.25
06:20:05|3310.25
06:20:05|3310.25
06:20:06|3310.25
06:20:08|3311.45
06:20:09|3311.45
06:20:10|3311.45
06:20:11|3312.38
06:20:11|3312.73
06:20:13|3312.73
06:20:14|3312.73
06:20:15|3312.73
06:20:16|3312.73
06:20:17|3313.28
06:20:18|3313.28
06:20:19|3313.29
06:20:19|3313.72
06:20:21|3313.73
06:20:22|3313.78
06:20:23|3313.78
06:20:24|3313.78
06:20:24|3313.78
06:20:26|3314.
06:20:27|3314.
06:20:28|3314.37
06:20:29|3314.61
06:20:30|3314.61
06:20:31|3314.61
06:20:32|3314.61
06:20:34|3314.61
06:20:35|3314.4
06:20:36|3314.4
06:20:38|3314.39
06:20:38|3314.39
06:20:39|3314.39
06:20:40|3314.72
06:20:42|3314.72
06:20:43|3314.61
06:20:44|3314.61
06:20:45|3314.51
06:20:46|3314.51
06:20:46|3314.51
06:20:48|3314.51
06:20:49|3314.52
06:20:50|3314.52
06:20:50|3314.52
06:20:52|3314.99
06:20:53|3315.62
06:20:53|3315.62
06:20:55|3315.61
06:20:55|3315.61
06:20:56|3315.56
06:20:58|3315.41
06:20:59|3315.
06:21:00|3314.65
06:21:01|3314.84
06:21:02|3314.84
06:21:03|3314.19
06:21:04|3314.07
06:21:05|3314.07
06:21:06|3314.07
06:21:07|3314.56
06:21:08|3314.55
06:21:09|3314.55
06:21:10|3314.55
06:21:11|3314.55
06:21:12|3315.23
06:21:13|3315.23
06:21:14|3315.23
06:21:15|3315.22
06:21:16|3315.22
06:21:17|3315.23
06:21:18|3315.23
06:21:19|3315.23
06:21:20|3315.34
06:21:21|3315.6
06:21:22|3315.61
06:21:23|3315.61
06:21:24|3315.61
06:21:25|3315.61
06:21:26|3315.61
06:21:27|3315.61
06:21:28|3315.6
06:21:29|3315.61
06:21:29|3315.61
06:21:31|3315.61
06:21:32|3315.61
06:21:33|3315.61
06:21:35|3315.61
06:21:36|3315.63
06:21:36|3315.63
06:21:38|3315.63
06:21:39|3315.83
06:21:40|3315.84
06:21:42|3315.84
06:21:43|3316.
06:21:43|3316.
06:21:45|3316.21
06:21:46|3315.64
06:21:47|3315.64
06:21:47|3315.64
06:21:48|3315.64
06:21:50|3315.64
06:21:51|3315.64
06:21:52|3315.64
06:21:52|3315.64
06:21:53|3315.6
06:21:54|3315.6
06:21:56|3315.6
06:21:56|3315.53
06:21:58|3315.53
06:21:58|3315.52
06:21:59|3315.52
06:22:00|3315.53
06:22:01|3315.53
06:22:03|3315.53
06:22:04|3315.4
06:22:05|3315.75
06:22:06|3315.76
06:22:07|3315.76
06:22:08|3315.88
06:22:09|3315.88
06:22:10|3315.88
06:22:11|3315.88
06:22:12|3315.88
06:22:13|3315.89
06:22:14|3315.89
06:22:15|3315.89
06:22:16|3315.88
06:22:17|3315.57
06:22:18|3315.57
06:22:19|3315.57
06:22:20|3315.57
06:22:21|3315.57
06:22:22|3315.52
06:22:23|3315.24
06:22:24|3315.23
06:22:25|3315.1
06:22:26|3315.1
06:22:27|3315.03
06:22:28|3315.03
06:22:29|3315.03
06:22:30|3315.03
06:22:31|3315.38
06:22:32|3315.45
06:22:33|3315.45
06:22:35|3315.47
06:22:36|3315.49
06:22:36|3315.76
06:22:37|3315.76
06:22:38|3315.76
06:22:39|3315.79
06:22:40|3315.78
06:22:41|3315.78
06:22:43|3315.78
06:22:44|3315.78
06:22:45|3315.78
06:22:46|3315.82
06:22:46|3315.82
06:22:48|3315.82
06:22:49|3315.82
06:22:50|3315.87
06:22:50|3315.87
06:22:52|3315.85
06:22:53|3315.85
06:22:55|3315.85
06:22:55|3315.85
06:22:56|3315.85
06:22:57|3315.85
06:22:59|3315.85
06:23:00|3315.85
06:23:01|3315.85
06:23:02|3315.84
06:23:03|3315.88
06:23:04|3315.99
06:23:05|3315.99
06:23:06|3315.99
06:23:07|3315.88
06:23:07|3315.88
06:23:09|3315.88
06:23:10|3315.88
06:23:10|3315.88
06:23:11|3315.88
06:23:12|3315.9
06:23:13|3315.99
06:23:15|3316.
06:23:15|3316.36
06:23:17|3316.51
06:23:18|3316.86
06:23:19|3316.87
06:23:20|3316.86
06:23:21|3317.
06:23:22|3317.02
06:23:23|3317.02
06:23:24|3317.02
06:23:25|3317.02
06:23:26|3317.3
06:23:27|3317.99
06:23:28|3317.99
06:23:29|3317.99
06:23:30|3317.99
06:23:31|3317.99
06:23:32|3317.3
06:23:33|3317.1
06:23:34|3316.89
06:23:35|3316.89
06:23:36|3316.89
06:23:37|3316.89
06:23:38|3316.87
06:23:40|3316.87
06:23:41|3316.87
06:23:41|3316.87
06:23:43|3316.87
06:23:43|3316.87
06:23:44|3316.19
06:23:45|3316.19
06:23:46|3316.19
06:23:48|3316.19
06:23:49|3316.2
06:23:49|3316.2
06:23:50|3316.2
06:23:51|3316.2
06:23:52|3316.2
06:23:53|3316.2
06:23:55|3316.2
06:23:56|3316.2
06:23:57|3316.2
06:23:58|3316.2
06:23:59|3316.2
06:24:00|3316.2
06:24:01|3316.22
06:24:02|3316.21
06:24:03|3316.21
06:24:04|3316.2
06:24:05|3316.2
06:24:06|3316.2
06:24:07|3316.19
06:24:08|3316.19
06:24:10|3316.85
06:24:11|3316.86
06:24:11|3316.85
06:24:12|3316.86
06:24:13|3316.85
06:24:15|3316.69
06:24:15|3316.69
06:24:17|3316.69
06:24:18|3316.69
06:24:19|3316.69
06:24:20|3316.65
06:24:21|3316.65
06:24:21|3316.65
06:24:23|3316.65
06:24:23|3316.65
06:24:25|3316.65
06:24:26|3316.64
06:24:26|3316.53
06:24:27|3316.52
06:24:28|3316.52
06:24:29|3316.52
06:24:31|3317.4
06:24:32|3317.4
06:24:32|3317.41
06:24:33|3317.61
06:24:34|3317.39
06:24:36|3317.37
06:24:37|3317.2
06:24:39|3317.2
06:24:40|3317.2
06:24:41|3317.89
06:24:43|3318.15
06:24:43|3318.15
06:24:44|3318.15
06:24:45|3318.14
06:24:46|3318.35
06:24:47|3318.35
06:24:48|3318.35
06:24:49|3318.35
06:24:50|3318.28
06:24:51|3318.28
06:24:52|3318.28
06:24:53|3318.34
06:24:54|3318.34
06:24:55|3318.
06:24:56|3318.
06:24:57|3318.
06:24:58|3318.
06:24:59|3317.99
06:25:00|3317.93
06:25:01|3317.93
06:25:02|3317.41
06:25:03|3317.01
06:25:04|3317.
06:25:05|3316.72
06:25:06|3316.72
06:25:07|3316.72
06:25:08|3316.72
06:25:09|3316.72
06:25:10|3316.72
06:25:12|3316.72
06:25:13|3316.72
06:25:13|3316.72
06:25:15|3316.5
06:25:15|3316.5
06:25:17|3316.5
06:25:18|3315.88
06:25:18|3315.13
06:25:19|3315.35
06:25:21|3315.35
06:25:22|3315.35
06:25:22|3315.47
06:25:24|3315.46
06:25:24|3315.01
06:25:26|3315.03
06:25:27|3315.03
06:25:27|3315.03
06:25:29|3315.03
06:25:30|3315.03
06:25:31|3315.33
06:25:32|3315.33
06:25:33|3315.33
06:25:34|3315.33
06:25:35|3315.33
06:25:36|3315.33
06:25:38|3315.34
06:25:39|3315.29
06:25:40|3315.3
06:25:41|3315.3
06:25:43|3315.16
06:25:43|3315.16
06:25:44|3315.16
06:25:46|3315.17
06:25:46|3315.17
06:25:48|3315.17
06:25:49|3315.16
06:25:50|3315.
06:25:51|3315.
06:25:52|3315.
06:25:53|3315.
06:25:54|3314.65
06:25:55|3314.65
06:25:56|3314.8
06:25:57|3314.8
06:25:58|3314.8
06:25:59|3314.8
06:26:00|3314.83
06:26:01|3314.83
06:26:02|3314.82
06:26:03|3314.82
06:26:04|3314.82
06:26:05|3314.82
06:26:06|3314.82
06:26:07|3314.23
06:26:08|3314.01
06:26:09|3314.01
06:26:10|3314.01
06:26:11|3314.01
06:26:12|3313.5
06:26:13|3313.4
06:26:14|3313.58
06:26:15|3313.58
06:26:16|3313.58
06:26:17|3314.07
06:26:18|3314.18
06:26:19|3314.31
06:26:20|3313.92
06:26:21|3313.75
06:26:22|3314.
06:26:23|3314.
06:26:24|3314.
06:26:25|3314.
06:26:26|3314.
06:26:27|3314.27
06:26:28|3314.26
06:26:29|3314.26
06:26:30|3314.26
06:26:31|3314.26
06:26:32|3314.26
06:26:34|3314.17
06:26:35|3314.17
06:26:35|3314.17
06:26:36|3314.17
06:26:37|3314.26
06:26:39|3314.26
06:26:40|3314.97
06:26:41|3314.97
06:26:42|3314.96
06:26:43|3314.97
06:26:44|3315.
06:26:46|3314.99
06:26:46|3315.
06:26:47|3315.
06:26:48|3315.
06:26:49|3315.
06:26:50|3315.
06:26:52|3314.27
06:26:53|3314.27
06:26:53|3314.27
06:26:55|3314.27
06:26:56|3314.27
06:26:56|3314.27
06:26:57|3314.27
06:26:58|3314.26
06:26:59|3314.26
06:27:00|3314.65
06:27:02|3314.65
06:27:03|3314.65
06:27:04|3315.
06:27:04|3315.
06:27:05|3315.
06:27:06|3315.
06:27:07|3315.
06:27:09|3315.49
06:27:10|3315.79
06:27:10|3315.79
06:27:12|3315.79
06:27:13|3316.
06:27:14|3316.91
06:27:15|3316.77
06:27:16|3316.76
06:27:16|3316.76
06:27:18|3316.76
06:27:19|3317.31
06:27:21|3317.17
06:27:21|3316.84
06:27:23|3316.84
06:27:24|3317.65
06:27:25|3317.65
06:27:26|3317.43
06:27:27|3317.43
06:27:28|3316.91
06:27:29|3316.82
06:27:29|3316.83
06:27:31|3316.83
06:27:32|3316.82
06:27:32|3316.82
06:27:33|3316.82
06:27:35|3316.82
06:27:36|3316.82
06:27:37|3316.82
06:27:38|3316.23
06:27:39|3315.63
06:27:40|3315.63
06:27:42|3315.63
06:27:43|3315.63
06:27:44|3315.63
06:27:45|3315.63
06:27:46|3316.
06:27:47|3316.
06:27:48|3316.
06:27:49|3316.01
06:27:50|3316.68
06:27:52|3316.69
06:27:52|3316.69
06:27:53|3316.68
06:27:54|3316.68
06:27:55|3316.68
06:27:56|3316.69
06:27:57|3316.69
06:27:58|3316.68
06:27:59|3316.69
06:28:00|3316.94
06:28:01|3316.93
06:28:02|3316.93
06:28:04|3316.93
06:28:04|3316.82
06:28:06|3316.82
06:28:07|3316.82
06:28:07|3316.82
06:28:09|3316.82
06:28:10|3316.93
06:28:11|3316.92
06:28:12|3316.92
06:28:13|3316.72
06:28:14|3316.69
06:28:15|3316.69
06:28:16|3316.69
06:28:17|3316.53
06:28:18|3316.53
06:28:19|3316.99
06:28:20|3316.98
06:28:20|3316.98
06:28:22|3316.98
06:28:23|3316.98
06:28:24|3316.81
06:28:25|3316.81
06:28:26|3316.81
06:28:27|3316.81
06:28:28|3316.81
06:28:29|3316.81
06:28:30|3316.81
06:28:31|3316.7
06:28:32|3316.98
06:28:33|3316.98
06:28:34|3316.98
06:28:35|3316.98
06:28:36|3316.98
06:28:37|3317.17
06:28:38|3316.99
06:28:39|3316.99
06:28:41|3316.99
06:28:42|3316.99
06:28:43|3316.99
06:28:45|3316.86
06:28:45|3316.86
06:28:46|3316.7
06:28:48|3316.54
06:28:49|3316.54
06:28:49|3316.54
06:28:51|3316.5
06:28:51|3316.03
06:28:53|3315.51
06:28:54|3315.34
06:28:55|3315.34
06:28:56|3315.34
06:28:57|3315.83
06:28:58|3315.82
06:28:59|3315.55
06:29:00|3315.66
06:29:01|3315.66
06:29:02|3315.66
06:29:03|3315.83
06:29:04|3315.68
06:29:05|3315.68
06:29:06|3316.21
06:29:07|3316.21
06:29:08|3316.21
06:29:09|3316.21
06:29:10|3316.21
06:29:11|3316.21
06:29:12|3316.21
06:29:13|3316.22
06:29:14|3316.22
06:29:15|3316.22
06:29:16|3316.22
06:29:17|3316.22
06:29:18|3316.54
06:29:19|3316.54
06:29:20|3316.01
06:29:21|3316.01
06:29:22|3315.88
06:29:23|3315.88
06:29:24|3315.88
06:29:25|3315.88
06:29:26|3315.88
06:29:27|3315.88
06:29:28|3315.88
06:29:29|3315.88
06:29:30|3315.88
06:29:31|3315.88
06:29:32|3316.9
06:29:33|3316.9
06:29:34|3316.8
06:29:35|3316.8
06:29:36|3316.8
06:29:37|3316.8
06:29:38|3316.8
06:29:39|3317.81
06:29:40|3317.81
06:29:42|3317.81
06:29:43|3317.38
06:29:45|3316.96
06:29:45|3316.96
06:29:46|3316.96
06:29:48|3316.42
06:29:48|3316.42
06:29:49|3316.42
06:29:51|3316.42
06:29:51|3316.05
06:29:52|3316.37
06:29:54|3316.51
06:29:54|3316.51
06:29:55|3316.51
06:29:56|3316.51
06:29:58|3316.51
06:29:58|3316.53
06:30:00|3316.53
06:30:00|3316.53
06:30:02|3316.47
06:30:02|3316.37
06:30:03|3316.37
06:30:04|3316.37
06:30:06|3316.6
06:30:06|3317.04
06:30:08|3317.57
06:30:08|3317.57
06:30:09|3317.62
06:30:10|3317.62
06:30:11|3317.62
06:30:12|3317.84
06:30:14|3317.84
06:30:14|3317.98
06:30:15|3318.03
06:30:16|3318.35
06:30:17|3318.35
06:30:18|3318.35
06:30:19|3318.34
06:30:21|3318.83
06:30:22|3318.7
06:30:22|3318.7
06:30:24|3318.71
06:30:24|3318.71
06:30:25|3318.75
06:30:27|3318.75
06:30:27|3318.75
06:30:28|3318.75
06:30:30|3318.63
06:30:31|3318.57
06:30:31|3318.57
06:30:33|3318.57
06:30:33|3318.63
06:30:35|3318.62
06:30:36|3318.62
06:30:36|3318.63
06:30:37|3318.63
06:30:38|3318.63
06:30:39|3318.79
06:30:41|3318.79
06:30:42|3318.86
06:30:44|3319.
06:30:45|3319.
06:30:47|3319.26
06:30:48|3319.25
06:30:49|3319.39
06:30:50|3319.39
06:30:51|3319.39
06:30:52|3319.39
06:30:53|3319.39
06:30:54|3319.28
06:30:55|3319.33
06:30:56|3319.33
06:30:57|3319.33
06:30:58|3319.33
06:31:00|3319.26
06:31:00|3319.26
06:31:02|3319.27
06:31:03|3319.27
06:31:04|3319.27
06:31:04|3319.26
06:31:06|3319.26
06:31:07|3319.26
06:31:07|3319.4
06:31:08|3319.4
06:31:10|3319.43
06:31:11|3319.49
06:31:12|3319.5
06:31:13|3319.5
06:31:14|3319.5
06:31:15|3319.5
06:31:16|3319.5
06:31:17|3319.5
06:31:18|3319.5
06:31:19|3319.5
06:31:20|3319.5
06:31:21|3319.19
06:31:22|3319.11
06:31:23|3319.11
06:31:24|3319.11
06:31:25|3318.49
06:31:26|3318.43
06:31:27|3318.24
06:31:28|3318.24
06:31:29|3318.25
06:31:31|3318.25
06:31:31|3318.25
06:31:32|3318.25
06:31:33|3317.28
06:31:34|3317.59
06:31:35|3318.1
06:31:37|3318.1
06:31:37|3318.1
06:31:38|3318.35
06:31:39|3318.21
06:31:40|3318.22
06:31:41|3318.22
06:31:42|3318.19
06:31:44|3318.21
06:31:45|3318.21
06:31:47|3318.22
06:31:47|3318.45
06:31:49|3318.45
06:31:50|3318.7
06:31:51|3318.69
06:31:52|3318.69
06:31:53|3319.07
06:31:54|3319.07
06:31:55|3319.5
06:31:56|3319.6
06:31:58|3319.6
06:31:59|3319.59
06:32:00|3319.59
06:32:01|3319.59
06:32:01|3319.59
06:32:03|3319.59
06:32:04|3319.59
06:32:05|3319.6
06:32:05|3319.6
06:32:07|3319.6
06:32:07|3319.6
06:32:09|3319.6
06:32:10|3319.9
06:32:11|3319.9
06:32:11|3319.9
06:32:13|3319.9
06:32:14|3319.91
06:32:15|3319.91
06:32:16|3319.64
06:32:17|3319.64
06:32:18|3319.6
06:32:19|3319.6
06:32:20|3319.5
06:32:21|3319.5
06:32:21|3319.5
06:32:23|3319.5
06:32:24|3319.51
06:32:25|3319.5
06:32:26|3319.5
06:32:26|3319.5
06:32:27|3319.5
06:32:29|3319.5
06:32:30|3319.5
06:32:31|3319.5
06:32:32|3319.5
06:32:33|3319.5
06:32:34|3319.5
06:32:35|3319.51
06:32:35|3319.59
06:32:36|3319.59
06:32:38|3319.59
06:32:38|3319.59
06:32:45|3320.42
06:32:46|3320.66
06:32:47|3320.65
06:32:48|3320.65
06:32:49|3320.65
06:32:50|3320.65
06:32:52|3320.69
06:32:53|3320.69
06:32:54|3320.69
06:32:55|3320.69
06:32:55|3320.69
06:32:57|3320.69
06:32:58|3321.18
06:33:00|3321.21
06:33:00|3321.21
06:33:01|3321.21
06:33:02|3321.21
06:33:04|3321.21
06:33:04|3321.21
06:33:05|3321.21
06:33:06|3321.21
06:33:08|3321.2
06:33:08|3321.16
06:33:10|3321.16
06:33:11|3321.03
06:33:12|3321.24
06:33:13|3321.25
06:33:14|3321.25
06:33:15|3321.25
06:33:16|3321.25
06:33:16|3321.25
06:33:18|3320.71
06:33:19|3320.71
06:33:20|3320.71
06:33:20|3320.71
06:33:22|3320.71
06:33:23|3320.71
06:33:24|3320.67
06:33:26|3320.66
06:33:26|3320.66
06:33:27|3320.66
06:33:28|3320.66
06:33:29|3320.65
06:33:30|3320.65
06:33:31|3320.44
06:33:33|3320.
06:33:33|3320.
06:33:35|3320.
06:33:35|3319.98
06:33:36|3319.73
06:33:38|3319.73
06:33:38|3319.73
06:33:39|3319.73
06:33:40|3319.73
06:33:41|3319.73
06:33:43|3319.73
06:33:43|3319.57
06:33:45|3319.57
06:33:46|3319.57
06:33:47|3319.58
06:33:48|3319.58
06:33:50|3319.58
06:33:51|3319.58
06:33:52|3319.58
06:33:53|3319.58
06:33:54|3320.37
06:33:55|3320.37
06:33:56|3320.37
06:33:57|3320.1
06:33:58|3320.09
06:33:59|3320.1
06:34:00|3320.72
06:34:02|3320.73
06:34:02|3320.68
06:34:03|3320.68
06:34:04|3320.47
06:34:05|3320.09
06:34:06|3320.09
06:34:07|3320.02
06:34:09|3320.02
06:34:09|3320.
06:34:11|3319.64
06:34:12|3319.64
06:34:13|3319.63
06:34:14|3319.63
06:34:14|3319.63
06:34:16|3318.88
06:34:16|3318.88
06:34:18|3318.65
06:34:18|3318.5
06:34:20|3318.35
06:34:21|3318.35
06:34:23|3318.35
06:34:23|3319.04
06:34:24|3319.05
06:34:25|3319.56
06:34:26|3319.86
06:34:27|3319.87
06:34:28|3319.86
06:34:29|3319.86
06:34:30|3319.86
06:34:31|3320.
06:34:32|3320.
06:34:33|3320.02
06:34:34|3320.01
06:34:35|3320.02
06:34:36|3320.39
06:34:37|3320.39
06:34:38|3320.39
06:34:39|3320.39
06:34:40|3320.74
06:34:41|3320.74
06:34:42|3320.74
06:34:43|3320.74
06:34:44|3320.92
06:34:46|3320.92
06:34:47|3320.91
06:34:48|3320.91
06:34:50|3320.92
06:34:51|3320.91
06:34:51|3320.91
06:34:53|3321.
06:34:53|3321.21
06:34:55|3321.21
06:34:56|3321.21
06:34:57|3321.09
06:34:57|3321.2
06:34:59|3321.2
06:35:00|3321.26
06:35:01|3321.88
06:35:02|3321.88
06:35:03|3321.88
06:35:04|3321.89
06:35:05|3321.89
06:35:06|3322.65
06:35:08|3322.71
06:35:09|3322.72
06:35:10|3322.72
06:35:10|3322.75
06:35:11|3322.75
06:35:13|3322.76
06:35:13|3322.76
06:35:15|3322.75
06:35:16|3322.76
06:35:17|3322.76
06:35:18|3322.76
06:35:19|3322.76
06:35:19|3322.77
06:35:21|3322.45
06:35:22|3321.61
06:35:23|3321.58
06:35:24|3321.58
06:35:25|3321.58
06:35:26|3321.58
06:35:27|3321.58
06:35:28|3321.58
06:35:29|3321.58
06:35:30|3321.58
06:35:31|3321.58
06:35:32|3321.58
06:35:33|3321.58
06:35:34|3321.57
06:35:35|3321.57
06:35:36|3321.23
06:35:37|3321.18
06:35:38|3321.
06:35:39|3321.04
06:35:40|3321.01
06:35:41|3321.01
06:35:42|3320.53
06:35:43|3320.53
06:35:44|3320.53
06:35:45|3320.52
06:35:46|3320.52
06:35:48|3320.52
06:35:49|3320.53
06:35:50|3320.32
06:35:51|3320.32
06:35:52|3320.32
06:35:53|3320.32
06:35:54|3320.01
06:35:55|3320.01
06:35:56|3320.01
06:35:57|3320.
06:35:59|3320.
06:35:59|3320.
06:36:00|3320.
06:36:01|3320.01
06:36:02|3320.01
06:36:03|3320.01
06:36:05|3320.01
06:36:06|3320.01
06:36:06|3320.01
06:36:07|3320.01
06:36:09|3320.
06:36:09|3320.
06:36:11|3320.
06:36:11|3320.09
06:36:12|3320.53
06:36:14|3320.73
06:36:15|3320.74
06:36:15|3321.
06:36:16|3321.
06:36:17|3321.
06:36:18|3321.
06:36:19|3321.
06:36:21|3321.
06:36:22|3321.4
06:36:22|3321.62
06:36:23|3321.9
06:36:25|3321.91
06:36:25|3321.91
06:36:26|3321.91
06:36:27|3322.
06:36:28|3321.99
06:36:30|3322.
06:36:30|3322.
06:36:32|3322.
06:36:33|3322.
06:36:34|3322.1
06:36:35|3322.09
06:36:35|3322.1
06:36:37|3322.1
06:36:37|3322.1
06:36:38|3322.1
06:36:39|3322.1
06:36:41|3322.1
06:36:41|3321.96
06:36:42|3321.96
06:36:44|3321.96
06:36:45|3321.79
06:36:45|3321.79
06:36:47|3321.43
06:36:48|3321.43
06:36:50|3321.43
06:36:50|3321.43
06:36:52|3321.43
06:36:53|3321.43
06:36:54|3321.43
06:36:55|3321.13
06:36:56|3321.29
06:36:57|3321.29
06:36:58|3321.28
06:36:59|3321.29
06:36:59|3321.29
06:37:01|3321.29
06:37:02|3321.29
06:37:03|3321.29
06:37:04|3321.29
06:37:05|3321.29
06:37:06|3321.28
06:37:07|3321.28
06:37:08|3321.28
06:37:09|3321.28
06:37:10|3321.28
06:37:11|3321.28
06:37:12|3321.28
06:37:13|3321.28
06:37:14|3321.28
06:37:15|3321.28
06:37:16|3321.29
06:37:17|3321.29
06:37:18|3321.44
06:37:19|3321.44
06:37:20|3321.45
06:37:21|3321.45
06:37:22|3321.45
06:37:23|3321.45
06:37:24|3321.45
06:37:25|3321.45
06:37:26|3321.45
06:37:27|3321.45
06:37:28|3321.44
06:37:29|3321.44
06:37:30|3321.45
06:37:31|3321.28
06:37:32|3321.14
06:37:33|3321.14
06:37:34|3321.14
06:37:35|3321.14
06:37:36|3321.14
06:37:37|3321.14
06:37:38|3321.14
06:37:39|3321.14
06:37:40|3321.14
06:37:41|3320.91
06:37:42|3320.9
06:37:43|3320.9
06:37:44|3320.52
06:37:45|3320.52
06:37:46|3320.52
06:37:47|3320.52
06:37:48|3320.52
06:37:50|3320.74
06:37:51|3320.6
06:37:52|3320.45
06:37:54|3320.44
06:37:55|3320.45
06:37:55|3320.45
06:37:56|3320.44
06:37:58|3320.44
06:37:59|3320.44
06:38:00|3320.23
06:38:01|3320.24
06:38:02|3320.24
06:38:03|3320.24
06:38:04|3320.24
06:38:06|3320.23
06:38:06|3320.24
06:38:07|3320.29
06:38:08|3320.29
06:38:09|3320.73
06:38:10|3320.73
06:38:11|3320.58
06:38:12|3320.58
06:38:13|3320.58
06:38:14|3320.58
06:38:15|3320.58
06:38:16|3320.58
06:38:17|3320.58
06:38:18|3320.58
06:38:19|3320.87
06:38:20|3320.87
06:38:21|3320.65
06:38:22|3320.65
06:38:23|3320.64
06:38:24|3320.64
06:38:25|3320.64
06:38:26|3320.86
06:38:27|3320.65
06:38:28|3320.65
06:38:29|3320.66
06:38:31|3320.65
06:38:32|3320.65
06:38:33|3320.65
06:38:34|3320.65
06:38:35|3320.65
06:38:35|3320.66
06:38:37|3320.66
06:38:38|3321.3
06:38:39|3321.3
06:38:39|3321.14
06:38:41|3321.13
06:38:42|3321.13
06:38:43|3320.99
06:38:44|3321.36
06:38:45|3321.36
06:38:46|3321.79
06:38:47|3321.78
06:38:48|3321.78
06:38:48|3321.79
06:38:49|3321.79
06:38:51|3321.79
06:38:52|3321.99
06:38:54|3321.99
06:38:54|3321.99
06:38:56|3322.17
06:38:56|3322.17
06:38:58|3322.17
06:38:59|3322.17
06:39:00|3322.17
06:39:01|3322.3
06:39:02|3322.3
06:39:03|3322.3
06:39:04|3322.29
06:39:05|3322.29
06:39:06|3322.38
06:39:07|3322.43
06:39:09|3322.43
06:39:09|3322.43
06:39:11|3322.49
06:39:11|3322.5
06:39:13|3322.5
06:39:14|3322.5
06:39:14|3322.49
06:39:15|3322.49
06:39:16|3322.4
06:39:18|3322.4
06:39:19|3322.4
06:39:19|3321.99
06:39:21|3321.94
06:39:22|3321.79
06:39:23|3321.79
06:39:23|3321.79
06:39:24|3321.79
06:39:25|3321.79
06:39:26|3321.79
06:39:27|3321.79
06:39:28|3321.79
06:39:29|3321.79
06:39:30|3321.79
06:39:31|3321.79
06:39:32|3322.21
06:39:33|3322.37
06:39:34|3322.37
06:39:35|3322.37
06:39:36|3322.37
06:39:37|3322.37
06:39:38|3322.37
06:39:40|3322.3
06:39:41|3322.3
06:39:41|3322.3
06:39:43|3322.3
06:39:44|3322.5
06:39:45|3322.49
06:39:45|3322.31
06:39:47|3322.31
06:39:47|3322.31
06:39:48|3322.31
06:39:49|3322.31
06:39:50|3322.31
06:39:51|3322.31
06:39:53|3322.31
06:39:54|3322.35
06:39:56|3322.44
06:39:57|3322.04
06:39:58|3322.3
06:39:59|3322.3
06:40:00|3322.3
06:40:01|3322.3
06:40:02|3322.3
06:40:03|3322.29
06:40:04|3322.77
06:40:05|3322.79
06:40:06|3322.78
06:40:08|3323.
06:40:08|3323.22
06:40:10|3322.98
06:40:11|3322.98
06:40:12|3322.85
06:40:13|3322.85
06:40:14|3322.85
06:40:15|3322.86
06:40:16|3322.86
06:40:17|3322.86
06:40:18|3322.47
06:40:18|3322.
06:40:20|3322.
06:40:21|3322.
06:40:22|3322.
06:40:22|3322.01
06:40:23|3322.01
06:40:25|3321.11
06:40:26|3321.38
06:40:27|3321.29
06:40:28|3321.29
06:40:29|3321.07
06:40:30|3321.07
06:40:31|3321.08
06:40:33|3321.01
06:40:33|3321.01
06:40:34|3321.01
06:40:35|3321.01
06:40:42|3321.01
06:40:42|3321.01
06:40:43|3321.01
06:40:44|3321.
06:40:45|3321.
06:40:46|3320.53
06:40:47|3320.53
06:40:48|3320.53
06:40:49|3320.45
06:40:50|3320.45
06:40:52|3320.45
06:40:53|3320.46
06:40:55|3320.46
06:40:56|3320.46
06:40:57|3320.46
06:40:59|3320.46
06:41:00|3320.46
06:41:01|3320.46
06:41:01|3320.46
06:41:03|3320.46
06:41:04|3320.46
06:41:05|3320.46
06:41:06|3320.45
06:41:06|3320.45
06:41:07|3320.46
06:41:08|3320.46
06:41:10|3320.46
06:41:11|3320.46
06:41:12|3320.46
06:41:12|3320.46
06:41:13|3320.46
06:41:15|3320.52
06:41:15|3320.52
06:41:16|3320.53
06:41:17|3320.76
06:41:19|3320.68
06:41:19|3320.69
06:41:21|3320.69
06:41:21|3320.68
06:41:22|3320.68
06:41:23|3320.67
06:41:24|3320.66
06:41:25|3320.66
06:41:26|3320.66
06:41:27|3320.66
06:41:28|3320.66
06:41:29|3320.69
06:41:31|3320.94
06:41:32|3320.94
06:41:32|3320.95
06:41:34|3320.97
06:41:34|3320.97
06:41:36|3320.97
06:41:36|3320.97
06:41:37|3320.97
06:41:39|3320.98
06:41:40|3320.98
06:41:40|3320.98
06:41:42|3320.98
06:41:43|3320.97
06:41:44|3320.69
06:41:44|3320.69
06:41:45|3320.66
06:41:47|3320.6
06:41:47|3320.6
06:41:49|3320.45
06:41:50|3320.45
06:41:50|3320.45
06:41:52|3320.46
06:41:53|3320.46
06:41:55|3320.46
06:41:56|3320.46
06:41:56|3320.46
06:41:58|3320.46
06:41:58|3320.43
06:41:59|3319.51
06:42:00|3319.5
06:42:01|3319.46
06:42:03|3319.46
06:42:03|3319.41
06:42:05|3319.
06:42:05|3318.88
06:42:06|3318.88
06:42:08|3318.48
06:42:08|3318.48
06:42:10|3318.48
06:42:10|3318.49
06:42:12|3318.69
06:42:13|3318.69
06:42:13|3318.87
06:42:14|3318.87
06:42:16|3318.74
06:42:16|3318.74
06:42:18|3318.74
06:42:19|3318.74
06:42:19|3318.74
06:42:20|3318.73
06:42:22|3318.73
06:42:23|3318.73
06:42:24|3318.73
06:42:24|3318.73
06:42:25|3318.73
06:42:27|3318.48
06:42:27|3318.48
06:42:28|3318.48
06:42:29|3318.48
06:42:30|3318.48
06:42:31|3318.48
06:42:32|3318.48
06:42:33|3318.49
06:42:35|3318.49
06:42:35|3318.49
06:42:36|3318.49
06:42:37|3318.49
06:42:38|3318.49
06:42:39|3318.49
06:42:40|3318.49
06:42:42|3318.48
06:42:42|3318.18
06:42:43|3318.18
06:42:44|3318.51
06:42:45|3318.2
06:42:46|3318.2
06:42:47|3318.2
06:42:49|3318.21
06:42:50|3318.21
06:42:50|3318.21
06:42:51|3318.21
06:42:52|3318.51
06:42:54|3318.49
06:42:55|3318.49
06:42:56|3318.49
06:42:57|3318.41
06:42:58|3318.41
06:43:00|3318.41
06:43:00|3318.41
06:43:02|3318.41
06:43:02|3318.41
06:43:04|3318.41
06:43:05|3318.41
06:43:05|3318.41
06:43:06|3318.41
06:43:07|3318.11
06:43:08|3318.11
06:43:09|3318.38
06:43:11|3318.37
06:43:12|3318.37
06:43:13|3318.38
06:43:14|3318.38
06:43:15|3318.38
06:43:15|3318.38
06:43:17|3318.38
06:43:18|3318.38
06:43:18|3318.87
06:43:19|3319.
06:43:20|3319.
06:43:21|3319.
06:43:23|3319.
06:43:23|3319.
06:43:25|3319.
06:43:26|3319.
06:43:27|3319.5
06:43:27|3319.5
06:43:29|3319.5
06:43:30|3319.5
06:43:31|3319.5
06:43:32|3319.5
06:43:32|3319.5
06:43:33|3319.5
06:43:34|3319.5
06:43:35|3319.5
06:43:36|3319.51
06:43:37|3319.51
06:43:38|3319.51
06:43:39|3319.98
06:43:40|3319.98
06:43:41|3319.85
06:43:43|3319.54
06:43:44|3319.8
06:43:45|3319.8
06:43:46|3319.8
06:43:47|3319.8
06:43:48|3319.8
06:43:49|3319.67
06:43:50|3319.95
06:43:51|3319.95
06:43:52|3319.95
06:43:53|3319.96
06:43:54|3320.
06:43:56|3320.12
06:43:57|3320.12
06:43:58|3320.12
06:44:00|3320.11
06:44:01|3320.11
06:44:02|3320.
06:44:03|3320.
06:44:04|3320.01
06:44:05|3320.01
06:44:06|3320.
06:44:07|3320.
06:44:08|3320.
06:44:09|3319.92
06:44:10|3319.92
06:44:11|3319.92
06:44:12|3319.4
06:44:13|3319.4
06:44:14|3319.4
06:44:15|3319.29
06:44:16|3319.29
06:44:17|3319.29
06:44:18|3319.07
06:44:19|3319.
06:44:20|3318.9
06:44:21|3318.9
06:44:22|3318.9
06:44:23|3318.4
06:44:24|3318.4
06:44:25|3318.4
06:44:26|3318.61
06:44:27|3318.6
06:44:28|3317.53
06:44:29|3317.63
06:44:30|3317.63
06:44:31|3317.63
06:44:32|3317.63
06:44:33|3317.63
06:44:34|3318.55
06:44:35|3318.55
06:44:37|3318.61
06:44:37|3319.
06:44:38|3319.
06:44:39|3319.
06:44:41|3319.
06:44:41|3319.
06:44:42|3319.
06:44:43|3319.
06:44:44|3318.99
06:44:45|3318.99
06:44:46|3319.
06:44:47|3319.
06:44:49|3318.99
06:44:49|3318.99
06:44:50|3318.99
06:44:51|3319.
06:44:52|3319.
06:44:53|3319.27
06:44:55|3319.27
06:44:55|3319.27
06:44:57|3319.33
06:44:58|3319.33
06:44:59|3319.33
06:45:00|3319.33
06:45:02|3319.42
06:45:02|3319.42
06:45:04|3319.42
06:45:05|3319.42
06:45:06|3319.33
06:45:07|3319.33
06:45:07|3319.81
06:45:08|3319.81
06:45:10|3319.81
06:45:10|3319.81
06:45:11|3320.
06:45:12|3320.45
06:45:13|3320.46
06:45:14|3320.46
06:45:15|3320.45
06:45:17|3320.45
06:45:17|3319.36
06:45:18|3319.36
06:45:20|3319.36
06:45:20|3319.36
06:45:22|3319.36
06:45:22|3319.36
06:45:24|3319.36
06:45:25|3319.36
06:45:26|3319.36
06:45:27|3319.36
06:45:28|3319.36
06:45:29|3319.36
06:45:30|3319.36
06:45:31|3319.36
06:45:32|3319.36
06:45:33|3319.36
06:45:34|3319.36
06:45:35|3319.36
06:45:36|3319.36
06:45:37|3319.01
06:45:38|3318.49
06:45:39|3318.49
06:45:40|3318.49
06:45:41|3318.49
06:45:42|3318.1
06:45:43|3318.1
06:45:44|3318.1
06:45:45|3318.1
06:45:46|3318.1
06:45:47|3318.1
06:45:48|3318.1
06:45:49|3318.1
06:45:50|3318.1
06:45:51|3318.1
06:45:52|3318.1
06:45:53|3318.1
06:45:54|3318.1
06:45:55|3318.1
06:45:57|3317.91
06:45:58|3317.41
06:45:59|3317.41
06:46:00|3317.41
06:46:01|3317.41
06:46:02|3317.41
06:46:04|3317.56
06:46:04|3316.7
06:46:06|3317.36
06:46:06|3317.36
06:46:08|3317.37
06:46:09|3317.36
06:46:10|3317.36
06:46:11|3317.36
06:46:12|3317.36
06:46:13|3317.61
06:46:14|3317.5
06:46:15|3317.5
06:46:16|3317.5
06:46:17|3317.51
06:46:18|3317.61
06:46:19|3317.61
06:46:20|3317.61
06:46:21|3317.61
06:46:22|3317.61
06:46:23|3317.61
06:46:24|3317.61
06:46:25|3317.61
06:46:26|3317.85
06:46:27|3318.55
06:46:28|3318.56
06:46:29|3318.56
06:46:30|3318.57
06:46:31|3319.
06:46:32|3319.
06:46:33|3319.
06:46:34|3319.
06:46:35|3319.
06:46:36|3319.29
06:46:37|3319.29
06:46:38|3319.3
06:46:39|3319.3
06:46:40|3319.3
06:46:41|3319.47
06:46:42|3318.01
06:46:43|3318.01
06:46:44|3318.
06:46:45|3318.
06:46:46|3318.
06:46:47|3318.
06:46:48|3318.01
06:46:49|3318.01
06:46:50|3318.01
06:46:51|3318.08
06:46:52|3318.08
06:46:53|3318.08
06:46:54|3318.08
06:46:55|3319.33
06:46:56|3319.33
06:46:57|3319.33
06:46:59|3319.33
06:47:00|3319.33
06:47:01|3319.12
06:47:02|3319.24
06:47:03|3319.24
06:47:04|3319.24
06:47:05|3319.77
06:47:07|3320.
06:47:07|3320.
06:47:08|3320.
06:47:09|3320.
06:47:10|3320.
06:47:11|3319.99
06:47:12|3319.99
06:47:13|3319.99
06:47:14|3320.
06:47:15|3320.
06:47:17|3320.
06:47:17|3319.99
06:47:19|3319.76
06:47:19|3319.76
06:47:20|3319.76
06:47:22|3319.76
06:47:23|3319.76
06:47:24|3319.76
06:47:25|3319.76
06:47:25|3319.76
06:47:27|3319.76
06:47:28|3319.76
06:47:29|3319.76
06:47:30|3319.76
06:47:31|3319.76
06:47:32|3320.
06:47:33|3320.
06:47:34|3320.83
06:47:35|3320.99
06:47:36|3321.
06:47:37|3321.
06:47:38|3321.
06:47:39|3321.
06:47:40|3321.
06:47:41|3321.
06:47:42|3321.
06:47:43|3321.
06:47:44|3321.78
06:47:45|3321.78
06:47:46|3321.62
06:47:47|3321.62
06:47:48|3321.99
06:47:49|3321.99
06:47:50|3321.22
06:47:51|3321.22
06:47:52|3321.22
06:47:53|3321.14
06:47:54|3321.14
06:47:55|3321.
06:47:56|3321.
06:47:57|3321.
06:47:58|3321.
06:48:00|3321.
06:48:00|3321.26
06:48:02|3321.14
06:48:02|3321.14
06:48:04|3321.15
06:48:05|3321.17
06:48:06|3321.38
06:48:07|3321.44
06:48:08|3321.44
06:48:09|3321.44
06:48:10|3321.44
06:48:11|3321.76
06:48:12|3321.76
06:48:14|3321.9
06:48:14|3321.89
06:48:16|3321.89
06:48:16|3321.89
06:48:17|3321.89
06:48:18|3321.89
06:48:19|3321.89
06:48:20|3321.89
06:48:21|3321.9
06:48:22|3321.89
06:48:23|3322.46
06:48:24|3322.46
06:48:25|3322.46
06:48:27|3322.46
06:48:27|3322.47
06:48:29|3322.47
06:48:29|3322.46
06:48:30|3322.46
06:48:31|3322.46
06:48:32|3322.46
06:48:33|3323.38
06:48:34|3323.38
06:48:35|3323.38
06:48:36|3323.38
06:48:37|3323.34
06:48:38|3323.31
06:48:39|3323.02
06:48:40|3323.02
06:48:41|3323.02
06:48:42|3322.99
06:48:44|3322.99
06:48:44|3322.99
06:48:46|3322.99
06:48:47|3322.99
06:48:48|3322.99
06:48:49|3322.99
06:48:50|3322.99
06:48:51|3322.99
06:48:51|3322.98
06:48:53|3322.98
06:48:54|3322.98
06:48:55|3322.98
06:48:56|3322.98
06:48:57|3323.
06:48:58|3323.
06:48:59|3323.02
06:49:00|3323.02
06:49:02|3323.02
06:49:03|3323.03
06:49:04|3323.31
06:49:05|3323.31
06:49:06|3323.32
06:49:07|3323.32
06:49:09|3323.28
06:49:09|3323.28
06:49:10|3323.28
06:49:11|3323.28
06:49:12|3323.28
06:49:13|3323.27
06:49:14|3323.27
06:49:15|3323.27
06:49:16|3323.27
06:49:17|3323.27
06:49:18|3323.28
06:49:19|3323.28
06:49:20|3323.28
06:49:21|3323.28
06:49:22|3323.27
06:49:23|3323.28
06:49:24|3323.28
06:49:25|3323.6
06:49:27|3323.6
06:49:28|3323.6
06:49:29|3323.8
06:49:30|3324.
06:49:30|3324.25
06:49:31|3324.48
06:49:32|3324.48
06:49:34|3324.48
06:49:35|3324.48
06:49:36|3324.48
06:49:36|3324.48
06:49:37|3324.48
06:49:38|3324.49
06:49:40|3324.53
06:49:41|3324.53
06:49:41|3324.53
06:49:42|3324.53
06:49:44|3324.69
06:49:45|3324.62
06:49:46|3324.28
06:49:47|3324.28
06:49:48|3324.28
06:49:49|3324.28
06:49:50|3324.28
06:49:51|3324.28
06:49:52|3324.28
06:49:53|3324.28
06:49:54|3324.28
06:49:55|3324.28
06:49:56|3324.28
06:49:57|3324.5
06:49:58|3324.5
06:49:59|3324.5
06:50:00|3324.5
06:50:02|3324.51
06:50:03|3323.51
06:50:04|3323.51
06:50:06|3323.51
06:50:06|3323.51
06:50:07|3323.51
06:50:08|3323.51
06:50:10|3323.51
06:50:10|3323.51
06:50:12|3322.98
06:50:12|3322.73
06:50:13|3322.73
06:50:14|3322.02
06:50:16|3321.43
06:50:17|3321.06
06:50:18|3321.2
06:50:18|3321.2
06:50:19|3321.2
06:50:20|3321.2
06:50:21|3321.2
06:50:22|3321.18
06:50:23|3321.18
06:50:24|3321.18
06:50:25|3320.39
06:50:27|3320.81
06:50:28|3320.43
06:50:29|3320.43
06:50:30|3320.38
06:50:31|3320.39
06:50:32|3320.38
06:50:33|3319.83
06:50:34|3319.33
06:50:35|3319.33
06:50:36|3319.53
06:50:37|3319.53
06:50:38|3319.52
06:50:39|3319.52
06:50:40|3319.52
06:50:41|3319.52
06:50:42|3319.52
06:50:43|3319.23
06:50:44|3319.23
06:50:45|3319.24
06:50:46|3319.24
06:50:47|3319.24
06:50:48|3319.54
06:50:49|3319.54
06:50:50|3319.54
06:50:51|3319.54
06:50:52|3319.54
06:50:53|3319.54
06:50:54|3319.42
06:50:55|3319.42
06:50:56|3319.42
06:50:57|3319.42
06:50:58|3319.42
06:50:59|3319.42
06:51:00|3319.6
06:51:01|3319.91
06:51:03|3320.12
06:51:03|3320.12
06:51:05|3320.12
06:51:06|3320.12
06:51:06|3320.12
06:51:08|3320.13
06:51:09|3320.13
06:51:11|3320.13
06:51:11|3320.13
06:51:12|3320.13
06:51:14|3320.34
06:51:15|3320.34
06:51:16|3320.34
06:51:17|3320.35
06:51:18|3320.35
06:51:19|3320.35
06:51:19|3320.06
06:51:21|3320.
06:51:21|3320.
06:51:23|3320.
06:51:24|3319.92
06:51:25|3319.92
06:51:26|3319.92
06:51:27|3319.92
06:51:28|3319.92
06:51:29|3319.92
06:51:30|3319.92
06:51:31|3319.92
06:51:32|3319.92
06:51:33|3319.92
06:51:34|3319.92
06:51:35|3319.92
06:51:36|3319.86
06:51:37|3319.86
06:51:38|3319.67
06:51:39|3319.38
06:51:40|3319.37
06:51:41|3319.37
06:51:42|3319.37
06:51:43|3319.37
06:51:44|3319.37
06:51:45|3319.17
06:51:46|3319.16
06:51:47|3319.16
06:51:48|3319.16
06:51:49|3319.17
06:51:50|3319.17
06:51:51|3319.
06:51:52|3319.01
06:51:53|3319.
06:51:54|3318.94
06:51:55|3318.82
06:51:56|3318.82
06:51:57|3318.92
06:51:58|3318.92
06:51:59|3318.21
06:52:00|3318.21
06:52:01|3318.21
06:52:02|3318.21
06:52:03|3318.02
06:52:04|3317.73
06:52:05|3317.73
06:52:07|3317.91
06:52:08|3317.71
06:52:09|3317.71
06:52:10|3317.59
06:52:11|3317.59
06:52:12|3317.59
06:52:12|3317.41
06:52:14|3317.41
06:52:15|3317.41
06:52:16|3317.4
06:52:17|3317.38
06:52:18|3317.38
06:52:19|3317.38
06:52:21|3317.38
06:52:22|3317.1
06:52:23|3317.1
06:52:24|3317.27
06:52:25|3317.27
06:52:26|3317.21
06:52:26|3317.
06:52:28|3317.
06:52:29|3317.04
06:52:30|3317.04
06:52:30|3317.04
06:52:32|3317.04
06:52:33|3317.04
06:52:34|3316.78
06:52:35|3315.97
06:52:36|3315.64
06:52:37|3315.64
06:52:37|3315.85
06:52:39|3316.61
06:52:39|3316.61
06:52:41|3316.6
06:52:41|3316.6
06:52:43|3316.6
06:52:44|3316.44
06:52:45|3316.44
06:52:46|3316.44
06:52:47|3316.44
06:52:48|3316.74
06:52:49|3316.82
06:52:50|3317.7
06:52:56|3317.03
06:52:56|3317.23
06:52:57|3317.23
06:52:59|3317.23
06:53:00|3317.23
06:53:00|3317.23
06:53:02|3317.21
06:53:03|3317.04
06:53:04|3317.07
06:53:05|3317.3
06:53:07|3317.23
06:53:07|3317.22
06:53:09|3317.22
06:53:09|3317.03
06:53:10|3316.68
06:53:12|3316.68
06:53:13|3316.68
06:53:14|3316.68
06:53:15|3316.68
06:53:16|3316.68
06:53:17|3316.67
06:53:18|3316.44
06:53:19|3316.44
06:53:20|3316.44
06:53:21|3316.44
06:53:22|3316.44
06:53:23|3316.65
06:53:24|3316.64
06:53:25|3316.64
06:53:26|3316.64
06:53:27|3316.64
06:53:28|3316.64
06:53:29|3317.21
06:53:29|3317.21
06:53:31|3316.99
06:53:32|3316.99
06:53:33|3316.99
06:53:34|3317.2
06:53:34|3316.88
06:53:36|3317.26
06:53:37|3317.17
06:53:38|3317.17
06:53:39|3317.17
06:53:40|3317.17
06:53:41|3317.18
06:53:42|3317.18
06:53:43|3316.85
06:53:44|3316.85
06:53:45|3316.85
06:53:46|3317.59
06:53:47|3317.59
06:53:48|3317.59
06:53:48|3317.59
06:53:51|3317.59
06:53:51|3317.59
06:53:52|3317.59
06:53:53|3317.59
06:53:54|3317.59
06:53:56|3317.59
06:53:56|3317.59
06:53:57|3317.59
06:53:58|3317.59
06:53:59|3317.59
06:54:00|3317.59
06:54:01|3317.59
06:54:02|3317.59
06:54:04|3317.59
06:54:05|3317.59
06:54:07|3317.59
06:54:07|3317.59
06:54:08|3317.43
06:54:10|3317.43
06:54:10|3317.43
06:54:11|3317.41
06:54:13|3317.4
06:54:14|3317.4
06:54:15|3317.4
06:54:16|3317.4
06:54:17|3317.39
06:54:18|3317.39
06:54:19|3317.39
06:54:20|3317.39
06:54:21|3317.39
06:54:22|3317.39
06:54:23|3317.59
06:54:24|3317.59
06:54:25|3317.64
06:54:26|3317.64
06:54:27|3317.64
06:54:28|3317.64
06:54:29|3317.99
06:54:30|3317.99
06:54:31|3317.81
06:54:32|3317.56
06:54:33|3317.56
06:54:34|3317.56
06:54:35|3317.56
06:54:36|3317.82
06:54:37|3317.82
06:54:38|3317.81
06:54:39|3317.81
06:54:40|3317.81
06:54:41|3317.81
06:54:42|3317.82
06:54:43|3318.
06:54:45|3318.43
06:54:45|3318.74
06:54:47|3318.74
06:54:48|3318.74
06:54:49|3318.9
06:54:50|3319.61
06:54:51|3319.52
06:54:52|3319.52
06:54:53|3319.52
06:54:54|3319.72
06:54:55|3319.71
06:54:56|3319.59
06:54:57|3319.59
06:54:58|3319.59
06:54:59|3319.59
06:55:00|3319.59
06:55:01|3319.58
06:55:02|3319.59
06:55:03|3319.59
06:55:04|3319.59
06:55:05|3319.49
06:55:07|3319.64
06:55:07|3319.59
06:55:08|3319.59
06:55:09|3318.79
06:55:11|3318.79
06:55:11|3319.25
06:55:12|3319.48
06:55:13|3319.48
06:55:14|3319.48
06:55:16|3319.48
06:55:16|3318.81
06:55:18|3318.81
06:55:19|3319.02
06:55:19|3319.05
06:55:21|3319.17
06:55:22|3319.24
06:55:23|3319.29
06:55:24|3319.23
06:55:25|3318.28
06:55:27|3318.98
06:55:27|3318.99
06:55:28|3319.06
06:55:29|3318.49
06:55:30|3318.08
06:55:32|3318.08
06:55:32|3318.08
06:55:33|3318.08
06:55:35|3318.57
06:55:36|3318.94
06:55:36|3318.76
06:55:37|3318.86
06:55:38|3318.86
06:55:40|3318.86
06:55:40|3318.86
06:55:41|3318.86
06:55:42|3318.66
06:55:44|3318.99
06:55:44|3318.99
06:55:45|3319.
06:55:46|3319.
06:55:47|3319.
06:55:48|3319.
06:55:49|3318.38
06:55:51|3318.38
06:55:51|3318.67
06:55:52|3318.67
06:55:53|3318.67
06:55:54|3318.84
06:55:55|3319.05
06:55:56|3319.49
06:55:57|3319.55
06:55:59|3319.55
06:56:00|3319.56
06:56:01|3319.56
06:56:01|3319.56
06:56:02|3319.56
06:56:03|3319.56
06:56:04|3319.56
06:56:05|3319.56
06:56:07|3319.57
06:56:08|3319.9
06:56:10|3319.9
06:56:11|3319.9
06:56:12|3319.9
06:56:13|3319.9
06:56:14|3319.89
06:56:16|3319.98
06:56:17|3319.98
06:56:18|3319.98
06:56:19|3319.98
06:56:20|3319.98
06:56:22|3320.
06:56:22|3319.99
06:56:23|3320.
06:56:24|3320.
06:56:26|3320.
06:56:27|3320.
06:56:28|3320.
06:56:29|3320.
06:56:30|3320.
06:56:30|3320.
06:56:32|3320.
06:56:33|3320.
06:56:34|3320.
06:56:34|3320.
06:56:36|3320.
06:56:37|3320.
06:56:38|3320.
06:56:39|3319.99
06:56:39|3319.99
06:56:40|3321.
06:56:41|3321.02
06:56:43|3321.02
06:56:43|3321.02
06:56:45|3321.02
06:56:45|3321.02
06:56:46|3321.03
06:56:48|3321.03
06:56:49|3321.04
06:56:50|3322.65
06:56:51|3322.68
06:56:52|3322.94
06:56:53|3322.69
06:56:54|3322.53
06:56:55|3322.53
06:56:56|3322.02
06:56:57|3322.02
06:56:58|3322.02
06:56:59|3322.02
06:57:00|3322.02
06:57:01|3322.01
06:57:02|3321.4
06:57:03|3320.8
06:57:04|3320.21
06:57:05|3320.39
06:57:06|3320.39
06:57:07|3321.23
06:57:08|3321.23
06:57:10|3321.11
06:57:10|3321.11
06:57:11|3321.12
06:57:13|3321.11
06:57:13|3321.11
06:57:14|3321.11
06:57:16|3321.11
06:57:16|3321.12
06:57:18|3321.11
06:57:18|3320.99
06:57:19|3320.99
06:57:21|3320.98
06:57:22|3320.97
06:57:23|3320.97
06:57:24|3322.02
06:57:25|3322.02
06:57:25|3322.02
06:57:26|3322.01
06:57:27|3322.01
06:57:29|3322.2
06:57:30|3322.2
06:57:31|3322.03
06:57:32|3322.03
06:57:33|3322.03
06:57:34|3322.03
06:57:35|3321.56
06:57:36|3321.56
06:57:37|3321.56
06:57:38|3321.56
06:57:39|3322.19
06:57:40|3322.19
06:57:41|3322.17
06:57:42|3322.17
06:57:43|3322.17
06:57:44|3322.17
06:57:45|3322.18
06:57:46|3322.18
06:57:47|3322.18
06:57:48|3322.18
06:57:49|3322.18
06:57:50|3322.18
06:57:51|3322.18
06:57:52|3322.17
06:57:53|3322.17
06:57:54|3322.18
06:57:55|3322.18
06:57:56|3322.18
06:57:57|3322.18
06:57:58|3322.18
06:57:59|3322.18
06:58:00|3322.17
06:58:01|3322.17
06:58:02|3322.17
06:58:03|3322.17
06:58:04|3322.17
06:58:05|3321.44
06:58:06|3321.44
06:58:07|3321.44
06:58:08|3321.44
06:58:10|3321.44
06:58:11|3321.44
06:58:12|3321.44
06:58:14|3320.97
06:58:14|3320.97
06:58:15|3320.97
06:58:16|3320.97
06:58:17|3320.97
06:58:18|3320.98
06:58:19|3320.
06:58:20|3319.76
06:58:21|3319.56
06:58:22|3319.36
06:58:23|3319.36
06:58:24|3319.03
06:58:25|3318.34
06:58:26|3318.34
06:58:27|3318.34
06:58:28|3318.19
06:58:29|3318.18
06:58:30|3318.18
06:58:31|3318.35
06:58:32|3319.18
06:58:33|3319.19
06:58:34|3319.19
06:58:35|3319.19
06:58:36|3318.46
06:58:37|3318.39
06:58:39|3318.39
06:58:40|3318.39
06:58:40|3318.39
06:58:42|3318.39
06:58:42|3318.15
06:58:44|3318.12
06:58:45|3318.12
06:58:45|3318.12
06:58:46|3318.12
06:58:48|3318.12
06:58:49|3318.13
06:58:50|3318.13
06:58:50|3318.13
06:58:52|3318.13
06:58:52|3318.13
06:58:53|3318.13
06:58:55|3318.13
06:58:56|3318.13
06:58:57|3318.13
06:58:58|3318.13
06:58:59|3318.13
06:58:59|3318.13
06:59:00|3318.13
06:59:01|3318.13
06:59:02|3318.13
06:59:03|3318.13
06:59:04|3318.12
06:59:06|3318.12
06:59:07|3318.12
06:59:07|3318.12
06:59:08|3318.13
06:59:10|3318.13
06:59:12|3319.
06:59:13|3318.99
06:59:14|3318.99
06:59:15|3318.99
06:59:17|3318.85
06:59:18|3318.85
06:59:19|3318.84
06:59:19|3318.85
06:59:21|3318.85
06:59:22|3318.84
06:59:22|3318.84
06:59:23|3318.85
06:59:25|3318.98
06:59:26|3318.99
06:59:27|3319.19
06:59:28|3319.19
06:59:29|3319.2
06:59:30|3319.43
06:59:31|3319.44
06:59:32|3319.44
06:59:33|3319.75
06:59:34|3319.75
06:59:35|3319.75
06:59:36|3319.75
06:59:37|3319.75
06:59:38|3319.75
06:59:39|3319.74
06:59:40|3319.74
06:59:41|3319.74
06:59:42|3319.74
06:59:43|3319.74
06:59:44|3319.54
06:59:45|3319.53
06:59:46|3319.54
06:59:47|3319.54
06:59:48|3319.54
06:59:50|3319.54
06:59:50|3319.54
06:59:51|3319.53
06:59:52|3319.53
06:59:53|3319.53
06:59:54|3319.53
06:59:56|3320.
06:59:56|3320.
06:59:58|3320.
06:59:59|3320.
07:00:00|3319.99
07:00:01|3319.58
07:00:01|3319.51
07:00:02|3319.18
07:00:04|3319.18
07:00:04|3319.18
07:00:05|3319.18
07:00:06|3319.18
07:00:08|3319.73
07:00:09|3319.99
07:00:10|3320.14
07:00:11|3321.
07:00:13|3321.
07:00:13|3321.31
07:00:14|3321.61
07:00:16|3321.12
07:00:17|3321.12
07:00:17|3321.12
07:00:18|3321.12
07:00:19|3321.
07:00:21|3321.01
07:00:21|3321.01
07:00:23|3321.01
07:00:24|3321.01
07:00:25|3321.01
07:00:26|3321.
07:00:27|3321.01
07:00:28|3321.01
07:00:29|3321.01
07:00:30|3321.01
07:00:31|3321.01
07:00:32|3321.24
07:00:33|3321.24
07:00:34|3321.12
07:00:35|3321.12
07:00:36|3321.12
07:00:37|3321.12
07:00:38|3321.12
07:00:39|3321.12
07:00:40|3321.12
07:00:41|3320.8
07:00:42|3320.8
07:00:43|3320.8
07:00:44|3320.8
07:00:46|3320.38
07:00:46|3320.15
07:00:48|3319.38
07:00:49|3319.46
07:00:49|3319.46
07:00:50|3319.46
07:00:57|3319.01
07:00:57|3319.01
07:00:59|3319.01
07:01:00|3319.01
07:01:01|3319.01
07:01:01|3319.01
07:01:03|3319.01
07:01:03|3319.01
07:01:04|3319.01
07:01:05|3318.31
07:01:06|3318.31
07:01:07|3318.3
07:01:09|3318.3
07:01:09|3318.12
07:01:11|3318.12
07:01:12|3318.01
07:01:13|3318.
07:01:15|3317.96
07:01:16|3317.96
07:01:17|3317.96
07:01:18|3317.96
07:01:19|3317.8
07:01:20|3318.1
07:01:21|3318.1
07:01:22|3318.1
07:01:23|3318.09
07:01:24|3318.1
07:01:25|3318.34
07:01:26|3318.87
07:01:27|3318.87
07:01:28|3318.85
07:01:29|3318.86
07:01:30|3319.
07:01:31|3319.15
07:01:32|3319.15
07:01:33|3319.15
07:01:35|3319.15
07:01:35|3319.15
07:01:36|3319.73
07:01:37|3319.31
07:01:38|3319.16
07:01:39|3319.15
07:01:40|3318.97
07:01:41|3318.97
07:01:42|3319.66
07:01:43|3319.66
07:01:44|3319.72
07:01:45|3319.7
07:01:46|3319.71
07:01:47|3319.73
07:01:48|3319.73
07:01:49|3319.73
07:01:50|3319.73
07:01:51|3319.72
07:01:52|3319.72
07:01:54|3319.72
07:01:55|3319.72
07:01:55|3319.69
07:01:56|3319.73
07:01:57|3319.73
07:01:58|3319.73
07:02:00|3320.
07:02:00|3320.66
07:02:01|3320.98
07:02:03|3320.98
07:02:04|3320.98
07:02:04|3320.98
07:02:06|3322.
07:02:07|3322.41
07:02:08|3322.39
07:02:09|3322.39
07:02:10|3322.39
07:02:11|3322.39
07:02:12|3322.98
07:02:13|3323.
07:02:14|3323.25
07:02:15|3323.28
07:02:16|3323.28
07:02:17|3323.34
07:02:19|3323.07
07:02:20|3323.07
07:02:20|3323.42
07:02:22|3323.42
07:02:23|3323.42
07:02:24|3323.87
07:02:25|3323.86
07:02:25|3323.86
07:02:27|3323.86
07:02:28|3323.87
07:02:29|3323.87
07:02:30|3323.87
07:02:31|3323.69
07:02:32|3323.77
07:02:33|3323.57
07:02:34|3323.57
07:02:35|3323.57
07:02:36|3323.4
07:02:37|3323.22
07:02:38|3322.62
07:02:39|3322.62
07:02:40|3322.62
07:02:41|3322.62
07:02:42|3322.62
07:02:43|3322.62
07:02:44|3322.13
07:02:45|3322.11
07:02:46|3322.12
07:02:47|3322.63
07:02:48|3322.63
07:02:49|3322.63
07:02:50|3322.48
07:02:51|3322.48
07:02:52|3322.48
07:02:53|3322.47
07:02:54|3322.47
07:02:55|3322.47
07:02:56|3322.18
07:02:57|3321.98
07:02:58|3321.98
07:02:59|3321.52
07:03:00|3321.52
07:03:01|3321.52
07:03:02|3321.52
07:03:03|3321.52
07:03:04|3321.74
07:03:05|3321.74
07:03:06|3321.74
07:03:07|3321.74
07:03:08|3321.74
07:03:09|3321.77
07:03:10|3322.34
07:03:11|3322.34
07:03:13|3322.34
07:03:14|3322.34
07:03:15|3322.34
07:03:17|3322.33
07:03:17|3322.33
07:03:18|3322.33
07:03:19|3322.33
07:03:20|3322.33
07:03:21|3322.33
07:03:22|3322.33
07:03:23|3322.33
07:03:24|3322.33
07:03:25|3322.33
07:03:26|3322.27
07:03:27|3322.27
07:03:28|3322.33
07:03:29|3322.67
07:03:30|3322.66
07:03:31|3322.92
07:03:32|3322.92
07:03:33|3322.92
07:03:34|3322.92
07:03:35|3322.78
07:03:36|3322.64
07:03:37|3322.2
07:03:38|3322.2
07:03:39|3322.26
07:03:40|3322.26
07:03:42|3322.26
07:03:43|3322.26
07:03:43|3322.47
07:03:45|3322.47
07:03:46|3322.47
07:03:47|3322.47
07:03:47|3322.48
07:03:49|3322.78
07:03:49|3322.78
07:03:51|3322.78
07:03:51|3322.95
07:03:52|3322.95
07:03:54|3322.98
07:03:55|3323.
07:03:55|3323.
07:03:56|3323.
07:03:57|3323.
07:03:58|3322.99
07:03:59|3322.99
07:04:00|3322.99
07:04:01|3322.99
07:04:02|3323.
07:04:03|3323.
07:04:05|3323.
07:04:05|3323.21
07:04:06|3323.22
07:04:08|3323.15
07:04:08|3323.15
07:04:09|3323.01
07:04:11|3323.
07:04:12|3323.
07:04:12|3323.
07:04:13|3323.
07:04:15|3323.
07:04:17|3323.
07:04:17|3323.
07:04:19|3323.01
07:04:20|3323.
07:04:21|3323.
07:04:22|3323.
07:04:23|3323.
07:04:24|3322.99
07:04:25|3322.99
07:04:26|3322.99
07:04:27|3322.99
07:04:28|3322.99
07:04:30|3323.
07:04:30|3323.
07:04:31|3323.
07:04:32|3323.
07:04:34|3323.
07:04:35|3323.
07:04:36|3323.
07:04:37|3323.
07:04:37|3323.
07:04:39|3323.
07:04:40|3322.62
07:04:41|3322.56
07:04:41|3322.56
07:04:42|3322.56
07:04:44|3322.27
07:04:45|3322.48
07:04:45|3323.68
07:04:47|3323.76
07:04:47|3323.76
07:04:49|3323.76
07:04:49|3323.76
07:04:50|3323.78
07:04:51|3323.77
07:04:53|3323.77
07:04:53|3323.77
07:04:55|3323.77
07:04:55|3323.77
07:04:56|3323.78
07:04:57|3323.78
07:04:59|3323.78
07:04:59|3323.55
07:05:01|3323.55
07:05:01|3323.55
07:05:03|3323.55
07:05:03|3323.55
07:05:04|3323.55
07:05:05|3323.55
07:05:07|3323.09
07:05:07|3323.09
07:05:08|3322.81
07:05:10|3322.81
07:05:10|3322.81
07:05:11|3322.81
07:05:13|3322.61
07:05:14|3322.61
07:05:15|3322.61
07:05:16|3322.76
07:05:17|3323.09
07:05:19|3323.09
07:05:19|3323.09
07:05:20|3323.09
07:05:21|3323.09
07:05:23|3323.09
07:05:24|3323.09
07:05:25|3323.21
07:05:26|3323.21
07:05:27|3323.2
07:05:28|3323.2
07:05:29|3323.29
07:05:30|3323.29
07:05:31|3323.3
07:05:32|3323.3
07:05:33|3323.55
07:05:34|3323.55
07:05:35|3323.55
07:05:36|3323.55
07:05:37|3323.55
07:05:38|3323.55
07:05:39|3323.96
07:05:40|3323.96
07:05:41|3323.96
07:05:42|3323.96
07:05:43|3323.96
07:05:44|3323.76
07:05:45|3323.97
07:05:46|3323.97
07:05:47|3323.97
07:05:48|3324.
07:05:49|3324.
07:05:50|3324.
07:05:51|3324.
07:05:52|3324.
07:05:53|3324.26
07:05:54|3324.26
07:05:55|3324.26
07:05:56|3324.26
07:05:58|3324.26
07:05:58|3324.26
07:05:59|3324.26
07:06:00|3324.24
07:06:01|3324.24
07:06:02|3324.24
07:06:03|3324.24
07:06:04|3324.24
07:06:06|3324.24
07:06:07|3324.24
07:06:08|3324.24
07:06:08|3324.24
07:06:09|3324.23
07:06:11|3324.23
07:06:11|3324.13
07:06:12|3324.13
07:06:14|3324.13
07:06:15|3324.13
07:06:16|3323.84
07:06:17|3323.84
07:06:19|3324.22
07:06:20|3324.22
07:06:22|3324.22
07:06:22|3324.22
07:06:23|3324.26
07:06:24|3324.26
07:06:25|3324.42
07:06:26|3324.5
07:06:27|3324.5
07:06:28|3324.5
07:06:29|3324.5
07:06:31|3324.5
07:06:32|3324.5
07:06:33|3324.49
07:06:34|3324.35
07:06:35|3324.35
07:06:36|3324.35
07:06:37|3324.35
07:06:38|3324.34
07:06:39|3324.17
07:06:40|3324.14
07:06:41|3324.14
07:06:41|3324.13
07:06:43|3324.13
07:06:44|3324.13
07:06:45|3324.14
07:06:46|3324.14
07:06:46|3324.14
07:06:48|3324.14
07:06:49|3324.14
07:06:50|3324.14
07:06:51|3324.14
07:06:52|3324.14
07:06:53|3324.14
07:06:53|3324.33
07:06:54|3324.32
07:06:56|3324.32
07:06:57|3324.14
07:06:58|3324.14
07:06:59|3324.14
07:07:00|3324.14
07:07:01|3324.14
07:07:01|3324.14
07:07:03|3324.14
07:07:03|3324.13
07:07:05|3324.13
07:07:06|3324.13
07:07:07|3324.34
07:07:08|3324.35
07:07:09|3324.35
07:07:10|3324.35
07:07:11|3324.35
07:07:12|3324.52
07:07:13|3324.52
07:07:14|3324.52
07:07:15|3324.89
07:07:16|3324.89
07:07:17|3324.86
07:07:19|3324.9
07:07:19|3324.9
07:07:21|3324.9
07:07:22|3324.9
07:07:24|3324.98
07:07:25|3324.98
07:07:25|3324.98
07:07:27|3324.98
07:07:28|3325.6
07:07:29|3325.59
07:07:30|3325.59
07:07:31|3325.59
07:07:32|3325.46
07:07:33|3325.46
07:07:34|3325.46
07:07:35|3325.46
07:07:37|3325.47
07:07:38|3325.47
07:07:38|3325.47
07:07:39|3325.55
07:07:41|3325.57
07:07:42|3325.59
07:07:43|3325.59
07:07:44|3325.59
07:07:45|3325.59
07:07:46|3325.59
07:07:47|3325.47
07:07:48|3324.93
07:07:49|3324.93
07:07:50|3325.36
07:07:51|3325.36
07:07:52|3325.36
07:07:53|3325.38
07:07:54|3325.38
07:07:55|3325.38
07:07:56|3325.38
07:07:57|3325.38
07:07:58|3325.38
07:07:59|3325.39
07:08:00|3325.39
07:08:01|3325.39
07:08:02|3325.39
07:08:03|3325.6
07:08:04|3325.74
07:08:06|3325.94
07:08:06|3325.94
07:08:07|3325.94
07:08:08|3325.94
07:08:09|3325.94
07:08:11|3325.94
07:08:12|3325.94
07:08:13|3326.
07:08:14|3325.99
07:08:14|3325.99
07:08:16|3326.
07:08:17|3326.
07:08:17|3326.
07:08:19|3326.16
07:08:20|3326.16
07:08:22|3326.15
07:08:23|3326.16
07:08:24|3326.16
07:08:25|3326.23
07:08:26|3326.23
07:08:28|3326.23
07:08:28|3326.23
07:08:29|3326.23
07:08:30|3326.23
07:08:31|3326.26
07:08:32|3326.8
07:08:34|3326.8
07:08:35|3326.8
07:08:36|3326.26
07:08:37|3326.37
07:08:38|3326.37
07:08:39|3326.37
07:08:40|3326.37
07:08:41|3326.37
07:08:42|3326.68
07:08:43|3327.
07:08:44|3327.
07:08:45|3327.
07:08:46|3326.74
07:08:47|3326.56
07:08:48|3325.93
07:08:49|3326.55
07:08:50|3326.55
07:08:51|3326.55
07:08:52|3326.3
07:08:53|3325.99
07:08:54|3325.99
07:08:56|3325.99
07:08:56|3325.99
07:08:57|3326.
07:08:58|3326.23
07:08:59|3326.23
07:09:00|3326.23
07:09:01|3326.23
07:09:02|3325.72
07:09:03|3325.56
07:09:04|3325.36
07:09:05|3325.37
07:09:06|3324.81
07:09:07|3324.81
07:09:08|3324.81
07:09:09|3324.81
07:09:10|3324.78
07:09:12|3324.
07:09:12|3323.55
07:09:14|3323.22
07:09:14|3323.22
07:09:15|3323.1
07:09:16|3322.96
07:09:18|3322.96
07:09:18|3322.96
07:09:20|3322.96
07:09:21|3322.98
07:09:23|3322.98
07:09:23|3323.
07:09:24|3323.
07:09:26|3323.15
07:09:27|3323.4
07:09:28|3323.4
07:09:28|3323.39
07:09:30|3323.39
07:09:30|3323.39
07:09:32|3323.39
07:09:32|3323.39
07:09:34|3323.03
07:09:34|3322.59
07:09:36|3322.59
07:09:37|3322.59
07:09:38|3322.59
07:09:39|3322.59
07:09:41|3322.53
07:09:42|3322.54
07:09:43|3322.48
07:09:44|3322.47
07:09:45|3322.47
07:09:46|3322.47
07:09:47|3322.47
07:09:48|3322.42
07:09:49|3322.42
07:09:50|3322.42
07:09:51|3322.42
07:09:52|3322.42
07:09:53|3322.41
07:09:54|3322.32
07:09:55|3322.32
07:09:56|3322.33
07:09:57|3322.3
07:09:58|3322.31
07:09:59|3322.31
07:10:00|3322.31
07:10:01|3322.31
07:10:02|3322.31
07:10:03|3322.31
07:10:04|3322.42
07:10:05|3322.75
07:10:06|3323.05
07:10:07|3323.05
07:10:08|3322.71
07:10:09|3322.7
07:10:10|3322.7
07:10:11|3322.7
07:10:12|3322.66
07:10:13|3322.64
07:10:14|3322.64
07:10:15|3322.57
07:10:16|3322.47
07:10:17|3322.32
07:10:18|3322.32
07:10:19|3322.32
07:10:21|3322.02
07:10:22|3322.48
07:10:23|3322.48
07:10:23|3322.61
07:10:25|3322.96
07:10:26|3322.96
07:10:28|3322.97
07:10:28|3322.97
07:10:29|3322.97
07:10:31|3322.97
07:10:31|3322.96
07:10:33|3322.97
07:10:34|3322.97
07:10:35|3322.97
07:10:36|3322.97
07:10:37|3322.97
07:10:38|3322.97
07:10:39|3322.97
07:10:40|3322.99
07:10:41|3323.
07:10:42|3323.
07:10:43|3323.
07:10:44|3323.
07:10:46|3323.03
07:10:46|3323.03
07:10:47|3323.03
07:10:48|3323.03
07:10:49|3323.03
07:10:50|3323.03
07:10:51|3323.4
07:10:52|3323.11
07:10:53|3323.11
07:10:54|3322.96
07:10:55|3322.63
07:10:56|3322.63
07:10:57|3322.32
07:10:59|3322.
07:10:59|3322.01
07:11:00|3321.66
07:11:02|3322.01
07:11:03|3322.07
07:11:04|3322.34
07:11:05|3322.79
07:11:05|3323.26
07:11:06|3323.26
07:11:07|3323.26
07:11:08|3323.26
07:11:10|3323.26
07:11:11|3323.26
07:11:11|3323.26
07:11:13|3323.26
07:11:13|3323.26
07:11:14|3323.26
07:11:16|3323.68
07:11:17|3323.68
07:11:18|3323.68
07:11:18|3323.68
07:11:19|3324.
07:11:21|3324.
07:11:22|3324.
07:11:23|3324.
07:11:25|3324.39
07:11:25|3324.09
07:11:27|3324.09
07:11:28|3324.09
07:11:29|3324.09
07:11:30|3324.16
07:11:31|3324.16
07:11:32|3324.16
07:11:34|3324.28
07:11:34|3324.35
07:11:35|3324.19
07:11:36|3324.19
07:11:37|3324.19
07:11:39|3324.33
07:11:39|3324.33
07:11:41|3324.41
07:11:41|3324.41
07:11:43|3324.41
07:11:44|3324.41
07:11:45|3324.41
07:11:46|3324.2
07:11:47|3324.2
07:11:47|3324.27
07:11:49|3324.27
07:11:50|3324.27
07:11:51|3325.
07:11:52|3325.
07:11:53|3325.
07:11:54|3325.
07:11:55|3325.
07:11:56|3325.
07:11:57|3324.16
07:11:58|3324.16
07:11:59|3324.03
07:12:00|3324.03
07:12:01|3324.03
07:12:02|3324.03
07:12:03|3324.03
07:12:04|3324.
07:12:05|3324.
07:12:06|3324.
07:12:07|3323.33
07:12:08|3323.33
07:12:09|3323.32
07:12:10|3323.32
07:12:11|3323.32
07:12:12|3323.45
07:12:13|3323.44
07:12:14|3323.44
07:12:15|3323.44
07:12:16|3323.45
07:12:17|3323.45
07:12:18|3323.44
07:12:19|3323.6
07:12:20|3323.6
07:12:21|3323.85
07:12:22|3323.85
07:12:24|3323.85
07:12:24|3323.85
07:12:26|3323.85
07:12:27|3323.85
07:12:28|3324.33
07:12:29|3324.33
07:12:30|3324.15
07:12:30|3324.15
07:12:32|3324.15
07:12:33|3324.15
07:12:35|3323.76
07:12:36|3323.6
07:12:37|3323.6
07:12:38|3323.6
07:12:38|3323.15
07:12:40|3323.6
07:12:40|3323.63
07:12:42|3323.63
07:12:43|3323.63
07:12:44|3324.67
07:12:44|3324.6
07:12:45|3324.66
07:12:47|3324.66
07:12:47|3324.98
07:12:48|3324.25
07:12:49|3323.61
07:12:50|3323.61
07:12:52|3323.61
07:12:52|3323.61
07:12:54|3323.61
07:12:55|3323.61
07:12:55|3323.61
07:12:57|3323.95
07:12:58|3323.95
07:12:58|3323.96
07:12:59|3324.3
07:13:00|3324.44
07:13:01|3324.44
07:13:02|3324.44
07:13:03|3324.54
07:13:05|3324.65
07:13:05|3324.56
07:13:06|3324.56
07:13:08|3324.56
07:13:08|3324.56
07:13:09|3324.56
07:13:11|3324.56
07:13:12|3324.56
07:13:13|3324.56
07:13:14|3324.56
07:13:14|3324.56
07:13:15|3324.56
07:13:17|3324.76
07:13:18|3324.76
07:13:19|3325.
07:13:20|3325.
07:13:21|3324.99
07:13:22|3324.99
07:13:23|3325.
07:13:24|3325.
07:13:25|3325.
07:13:26|3325.
07:13:28|3325.17
07:13:28|3325.17
07:13:29|3325.17
07:13:31|3325.17
07:13:32|3325.36
07:13:33|3325.36
07:13:34|3325.36
07:13:36|3325.36
07:13:36|3325.34
07:13:37|3325.34
07:13:38|3325.34
07:13:39|3325.34
07:13:40|3325.34
07:13:41|3325.47
07:13:42|3325.47
07:13:43|3325.49
07:13:44|3325.49
07:13:45|3325.51
07:13:46|3325.51
07:13:47|3325.48
07:13:48|3325.34
07:13:50|3324.97
07:13:51|3324.17
07:13:52|3324.17
07:13:53|3324.09
07:13:54|3324.09
07:13:55|3324.09
07:13:56|3324.
07:13:57|3324.
07:13:57|3323.51
07:13:59|3323.51
07:14:00|3324.
07:14:01|3324.
07:14:02|3324.09
07:14:03|3324.09
07:14:04|3324.09
07:14:06|3324.09
07:14:06|3324.09
07:14:08|3324.09
07:14:09|3324.09
07:14:09|3324.09
07:14:11|3324.09
07:14:12|3324.34
07:14:12|3324.3
07:14:14|3324.29
07:14:14|3324.17
07:14:15|3324.17
07:14:17|3324.18
07:14:17|3324.18
07:14:19|3324.17
07:14:20|3324.23
07:14:20|3324.23
07:14:21|3324.22
07:14:23|3324.22
07:14:23|3324.22
07:14:25|3324.22
07:14:26|3324.22
07:14:27|3324.29
07:14:29|3324.29
07:14:29|3324.29
07:14:30|3324.29
07:14:32|3324.29
07:14:33|3324.29
07:14:34|3324.29
07:14:35|3324.18
07:14:36|3324.18
07:14:37|3324.18
07:14:38|3324.18
07:14:39|3323.36
07:14:40|3323.37
07:14:41|3323.37
07:14:42|3323.44
07:14:43|3323.75
07:14:44|3325.26
07:14:45|3325.64
07:14:46|3325.64
07:14:47|3327.18
07:14:48|3327.18
07:14:49|3327.18
07:14:50|3326.65
07:14:51|3326.84
07:14:52|3326.21
07:14:53|3326.38
07:14:54|3327.09
07:14:55|3326.96
07:14:56|3326.96
07:14:57|3326.96
07:14:58|3326.77
07:14:59|3326.76
07:15:00|3326.76
07:15:01|3326.45
07:15:02|3326.45
07:15:03|3326.
07:15:04|3325.83
07:15:05|3325.58
07:15:06|3325.41
07:15:07|3326.5
07:15:08|3327.03
07:15:09|3326.98
07:15:10|3326.12
07:15:11|3326.12
07:15:12|3326.12
07:15:13|3325.62
07:15:14|3325.6
07:15:15|3325.6
07:15:16|3325.44
07:15:17|3326.12
07:15:18|3325.39
07:15:19|3325.39
07:15:20|3325.39
07:15:21|3325.39
07:15:22|3325.26
07:15:23|3325.26
07:15:24|3325.26
07:15:25|3325.25
07:15:27|3325.22
07:15:28|3325.22
07:15:29|3325.23
07:15:30|3326.36
07:15:31|3326.36
07:15:32|3325.87
07:15:33|3325.87
07:15:34|3325.87
07:15:35|3326.22
07:15:36|3326.28
07:15:37|3326.22
07:15:38|3326.22
07:15:39|3326.22
07:15:40|3326.22
07:15:41|3326.22
07:15:42|3326.22
07:15:43|3326.22
07:15:44|3326.22
07:15:46|3326.55
07:15:46|3325.36
07:15:47|3325.36
07:15:48|3325.2
07:15:50|3325.2
07:15:51|3325.2
07:15:52|3325.2
07:15:53|3325.19
07:15:54|3325.19
07:15:55|3325.19
07:15:56|3325.08
07:15:57|3325.08
07:15:58|3325.08
07:15:59|3325.08
07:16:00|3325.08
07:16:01|3325.2
07:16:02|3325.2
07:16:03|3325.69
07:16:04|3325.69
07:16:05|3325.69
07:16:07|3325.69
07:16:07|3325.23
07:16:08|3325.23
07:16:09|3325.23
07:16:10|3325.23
07:16:11|3325.15
07:16:12|3325.15
07:16:13|3324.47
07:16:14|3324.48
07:16:15|3324.47
07:16:16|3324.36
07:16:17|3324.22
07:16:18|3324.07
07:16:19|3324.01
07:16:20|3324.
07:16:21|3323.9
07:16:22|3323.9
07:16:23|3323.91
07:16:24|3323.91
07:16:25|3323.92
07:16:27|3323.91
07:16:28|3323.94
07:16:30|3323.94
07:16:30|3323.94
07:16:31|3324.05
07:16:32|3324.2
07:16:33|3324.05
07:16:35|3324.06
07:16:36|3324.06
07:16:37|3323.93
07:16:38|3323.93
07:16:39|3323.93
07:16:40|3324.19
07:16:41|3324.19
07:16:42|3324.19
07:16:43|3324.2
07:16:44|3324.68
07:16:46|3324.57
07:16:47|3324.57
07:16:47|3324.48
07:16:48|3324.48
07:16:49|3324.48
07:16:50|3324.48
07:16:52|3324.48
07:16:53|3324.48
07:16:54|3324.48
07:16:54|3324.77
07:16:56|3324.77
07:16:56|3324.56
07:16:58|3324.2
07:16:59|3324.2
07:17:00|3324.2
07:17:01|3324.32
07:17:02|3324.32
07:17:02|3324.32
07:17:04|3324.69
07:17:04|3324.69
07:17:06|3324.69
07:17:07|3324.7
07:17:08|3324.98
07:17:08|3325.29
07:17:10|3325.29
07:17:10|3325.29
07:17:12|3325.04
07:17:13|3325.33
07:17:13|3325.33
07:17:15|3325.29
07:17:16|3325.29
07:17:17|3325.26
07:17:18|3325.26
07:17:19|3325.26
07:17:19|3325.26
07:17:21|3325.26
07:17:22|3325.29
07:17:23|3325.29
07:17:24|3325.29
07:17:25|3325.28
07:17:26|3325.28
07:17:27|3325.28
07:17:28|3325.28
07:17:30|3325.46
07:17:30|3325.46
07:17:32|3325.46
07:17:33|3325.28
07:17:34|3325.28
07:17:35|3325.27
07:17:36|3325.28
07:17:37|3325.28
07:17:38|3325.28
07:17:39|3325.4
07:17:40|3325.4
07:17:41|3325.37
07:17:42|3325.37
07:17:43|3325.37
07:17:44|3325.45
07:17:46|3325.4
07:17:46|3325.41
07:17:48|3325.41
07:17:49|3325.41
07:17:50|3325.46
07:17:50|3325.46
07:17:51|3325.46
07:17:53|3325.39
07:17:53|3325.19
07:17:54|3324.94
07:17:55|3324.94
07:17:56|3324.7
07:17:57|3324.71
07:17:58|3324.71
07:18:00|3324.71
07:18:01|3324.83
07:18:01|3324.83
07:18:03|3324.83
07:18:03|3324.87
07:18:04|3324.
07:18:06|3324.
07:18:07|3324.85
07:18:08|3324.85
07:18:09|3324.85
07:18:10|3324.85
07:18:10|3324.85
07:18:12|3324.85
07:18:13|3324.85
07:18:14|3324.85
07:18:15|3324.52
07:18:16|3324.52
07:18:17|3324.52
07:18:18|3324.52
07:18:19|3324.52
07:18:20|3324.52
07:18:21|3324.52
07:18:21|3324.52
07:18:23|3324.52
07:18:24|3324.42
07:18:24|3324.38
07:18:26|3324.45
07:18:27|3324.45
07:18:28|3324.41
07:18:29|3324.4
07:18:30|3324.34
07:18:31|3324.41
07:18:33|3324.18
07:18:34|3324.18
07:18:35|3324.18
07:18:36|3324.18
07:18:36|3324.18
07:18:38|3324.18
07:18:39|3324.18
07:18:40|3324.18
07:18:41|3324.01
07:18:42|3324.01
07:18:43|3324.01
07:18:44|3324.01
07:18:45|3324.01
07:18:47|3324.12
07:18:47|3324.12
07:18:48|3324.12
07:18:49|3324.
07:18:50|3323.9
07:18:51|3323.9
07:18:53|3323.46
07:18:53|3323.45
07:18:54|3323.27
07:18:55|3323.15
07:18:57|3323.15
07:18:57|3323.1
07:18:58|3323.1
07:18:59|3323.
07:19:00|3323.
07:19:02|3322.86
07:19:03|3322.86
07:19:03|3322.86
07:19:05|3322.86
07:19:06|3322.86
07:19:06|3322.46
07:19:08|3322.46
07:19:08|3322.46
07:19:09|3322.46
07:19:11|3322.46
07:19:12|3322.58
07:19:13|3322.58
07:19:14|3322.49
07:19:15|3322.49
07:19:16|3322.49
07:19:17|3322.49
07:19:18|3322.49
07:19:19|3322.49
07:19:20|3322.49
07:19:21|3322.47
07:19:22|3322.47
07:19:23|3322.33
07:19:24|3322.34
07:19:25|3322.34
07:19:25|3322.34
07:19:27|3322.31
07:19:27|3322.16
07:19:29|3322.22
07:19:30|3322.22
07:19:31|3322.23
07:19:33|3322.01
07:19:34|3322.01
07:19:35|3322.01
07:19:36|3322.01
07:19:38|3322.
07:19:39|3322.01
07:19:40|3322.01
07:19:41|3322.
07:19:42|3321.96
07:19:43|3321.7
07:19:44|3321.23
07:19:45|3321.69
07:19:46|3321.7
07:19:47|3321.7
07:19:49|3321.71
07:19:49|3321.71
07:19:50|3321.71
07:19:52|3322.
07:19:52|3322.
07:19:53|3322.
07:19:55|3322.
07:19:56|3322.01
07:19:57|3322.01
07:19:58|3321.86
07:19:59|3321.86
07:20:00|3321.86
07:20:01|3321.86
07:20:02|3321.71
07:20:03|3321.71
07:20:04|3321.71
07:20:05|3321.71
07:20:06|3321.71
07:20:07|3321.71
07:20:08|3322.01
07:20:09|3322.01
07:20:11|3322.01
07:20:12|3322.01
07:20:12|3322.01
07:20:13|3322.01
07:20:15|3322.01
07:20:15|3322.01
07:20:16|3322.01
07:20:18|3322.01
07:20:19|3322.41
07:20:19|3322.33
07:20:21|3322.33
07:20:21|3322.34
07:20:22|3322.34
07:20:23|3322.34
07:20:25|3322.33
07:20:26|3322.31
07:20:27|3322.31
07:20:28|3322.34
07:20:29|3322.33
07:20:30|3322.33
07:20:31|3322.33
07:20:33|3322.33
07:20:34|3322.3
07:20:35|3322.02
07:20:36|3322.02
07:20:36|3322.13
07:20:38|3322.13
07:20:39|3322.13
07:20:40|3322.13
07:20:41|3322.13
07:20:42|3322.12
07:20:42|3322.12
07:20:44|3322.12
07:20:45|3322.13
07:20:45|3322.13
07:20:46|3322.13
07:20:48|3322.13
07:20:49|3322.13
07:20:50|3322.13
07:20:51|3322.13
07:20:52|3322.12
07:20:53|3322.12
07:20:54|3321.97
07:20:55|3321.8
07:20:56|3321.8
07:20:57|3321.79
07:20:58|3321.79
07:20:59|3321.78
07:21:00|3319.72
07:21:01|3319.71
07:21:02|3319.71
07:21:03|3319.71
07:21:04|3319.97
07:21:05|3320.01
07:21:06|3320.66
07:21:07|3320.66
07:21:07|3320.66
07:21:08|3320.67
07:21:10|3321.41
07:21:10|3321.41
07:21:12|3321.39
07:21:12|3321.39
07:21:14|3321.39
07:21:15|3321.39
07:21:16|3321.42
07:21:17|3321.81
07:21:18|3321.81
07:21:19|3322.
07:21:20|3322.
07:21:21|3321.9
07:21:22|3321.9
07:21:22|3321.9
07:21:24|3321.9
07:21:25|3321.89
07:21:26|3321.9
07:21:27|3321.9
07:21:28|3321.9
07:21:29|3321.9
07:21:30|3321.89
07:21:31|3321.89
07:21:32|3321.89
07:21:33|3321.89
07:21:35|3321.89
07:21:36|3321.89
07:21:37|3321.89
07:21:38|3321.89
07:21:39|3321.89
07:21:40|3321.89
07:21:41|3321.89
07:21:42|3321.89
07:21:44|3321.89
07:21:44|3321.89
07:21:45|3321.89
07:21:46|3321.89
07:21:47|3321.89
07:21:48|3321.89
07:21:49|3321.89
07:21:50|3321.89
07:21:51|3321.9
07:21:53|3321.9
07:21:53|3321.89
07:21:54|3321.89
07:21:55|3321.89
07:21:56|3321.42
07:21:57|3321.41
07:21:59|3321.41
07:22:00|3321.4
07:22:00|3321.4
07:22:02|3321.4
07:22:03|3321.4
07:22:04|3321.4
07:22:05|3321.4
07:22:06|3321.4
07:22:07|3321.4
07:22:17|3321.4
07:22:18|3321.41
07:22:19|3321.41
07:22:20|3321.41
07:22:21|3321.41
07:22:23|3321.83
07:22:23|3321.83
07:22:24|3321.82
07:22:25|3321.82
07:22:26|3321.82
07:22:27|3321.82
07:22:28|3321.82
07:22:32|3321.82
07:22:33|3321.82
07:22:34|3321.82
07:22:35|3321.82
07:22:36|3320.48
07:22:38|3320.79
07:22:38|3320.79
07:22:39|3321.56
07:22:40|3321.94
07:22:41|3321.94
07:22:42|3321.94
07:22:43|3321.94
07:22:44|3322.16
07:22:45|3322.16
07:22:46|3322.17
07:22:47|3322.17
07:22:48|3322.17
07:22:49|3322.17
07:22:50|3322.17
07:22:51|3322.17
07:22:52|3322.17
07:22:53|3323.
07:22:55|3323.12
07:22:56|3323.11
07:22:57|3323.11
07:22:58|3323.12
07:22:59|3323.4
07:23:00|3323.4
07:23:01|3323.4
07:23:02|3323.59
07:23:04|3323.59
07:23:04|3323.66
07:23:05|3323.66
07:23:06|3323.66
07:23:07|3324.29
07:23:08|3324.29
07:23:09|3324.29
07:23:10|3324.29
07:23:11|3324.08
07:23:12|3324.07
07:23:13|3324.07
07:23:14|3324.07
07:23:15|3324.07
07:23:16|3324.07
07:23:17|3324.07
07:23:18|3324.08
07:23:19|3324.07
07:23:20|3323.03
07:23:21|3323.66
07:23:22|3323.67
07:23:23|3323.66
07:23:24|3323.66
07:23:26|3323.66
07:23:26|3323.66
07:23:27|3323.66
07:23:28|3323.66
07:23:29|3323.66
07:23:30|3323.67
07:23:31|3323.66
07:23:32|3323.66
07:23:34|3323.66
07:23:35|3323.66
07:23:35|3323.66
07:23:37|3323.66
07:23:38|3323.66
07:23:39|3323.66
07:23:40|3323.67
07:23:41|3323.67
07:23:42|3323.67
07:23:43|3323.65
07:23:44|3323.45
07:23:45|3323.4
07:23:47|3322.56
07:23:48|3322.56
07:23:49|3322.56
07:23:49|3322.56
07:23:51|3322.56
07:23:52|3322.57
07:23:53|3322.57
07:23:54|3322.57
07:23:55|3322.57
07:23:56|3322.6
07:23:57|3322.6
07:23:58|3322.57
07:23:59|3322.57
07:23:59|3322.57
07:24:01|3322.57
07:24:04|3322.57
07:24:05|3323.14
07:24:06|3323.57
07:24:07|3323.48
07:24:08|3323.43
07:24:09|3323.43
07:24:11|3323.22
07:24:11|3322.97
07:24:12|3323.15
07:24:13|3323.15
07:24:14|3323.15
07:24:15|3323.15
07:24:16|3323.15
07:24:17|3323.15
07:24:22|3323.15
07:24:22|3322.57
07:24:23|3322.57
07:24:24|3322.57
07:24:25|3322.57
07:24:26|3322.56
07:24:28|3322.56
07:24:28|3322.56
07:24:29|3322.57
07:24:30|3322.57
07:24:31|3322.78
07:24:32|3322.78
07:24:34|3322.78
07:24:35|3322.78
07:24:36|3322.77
07:24:36|3322.77
07:24:38|3322.76
07:24:40|3322.
07:24:40|3321.61
07:24:41|3321.61
07:24:42|3321.61
07:24:43|3321.61
07:24:44|3321.61
07:24:45|3321.61
07:24:46|3321.6
07:24:47|3321.61
07:24:48|3322.1
07:24:49|3322.1
07:24:50|3321.99
07:24:51|3322.25
07:24:52|3322.25
07:24:54|3322.26
07:24:55|3322.
07:24:55|3322.
07:24:57|3322.
07:24:58|3321.96
07:24:59|3321.96
07:25:00|3321.91
07:25:01|3321.91
07:25:02|3321.91
07:25:03|3321.91
07:25:04|3321.91
07:25:06|3321.81
07:25:06|3321.61
07:25:07|3321.78
07:25:08|3322.32
07:25:09|3322.53
07:25:10|3322.14
07:25:11|3322.23
07:25:12|3322.23
07:25:13|3322.29
07:25:15|3322.29
07:25:15|3322.29
07:25:16|3322.55
07:25:18|3322.55
07:25:18|3322.75
07:25:19|3322.75
07:25:21|3323.
07:25:21|3323.
07:25:22|3323.84
07:25:23|3323.84
07:25:24|3323.35
07:25:26|3323.19
07:25:26|3322.98
07:25:27|3322.98
07:25:28|3322.77
07:25:29|3322.77
07:25:30|3322.77
07:25:31|3322.77
07:25:32|3322.39
07:25:34|3322.39
07:25:34|3322.4
07:25:36|3322.81
07:25:37|3322.81
07:25:39|3323.02
07:25:40|3323.02
07:25:41|3323.18
07:25:42|3323.83
07:25:42|3323.83
07:25:44|3323.83
07:25:45|3323.83
07:25:46|3324.
07:25:47|3324.47
07:25:48|3324.47
07:25:49|3324.72
07:25:50|3324.72
07:25:51|3324.78
07:25:52|3324.71
07:25:53|3324.71
07:25:54|3324.78
07:25:55|3324.26
07:25:56|3324.26
07:25:57|3324.26
07:25:58|3324.26
07:25:59|3324.26
07:26:00|3324.29
07:26:01|3324.42
07:26:02|3324.42
07:26:03|3324.42
07:26:04|3324.42
07:26:05|3324.42
07:26:06|3324.42
07:26:07|3324.55
07:26:08|3324.55
07:26:09|3324.57
07:26:10|3324.57
07:26:11|3324.52
07:26:12|3324.77
07:26:13|3324.77
07:26:14|3324.77
07:26:15|3323.58
07:26:16|3323.72
07:26:17|3323.72
07:26:19|3323.72
07:26:19|3323.72
07:26:21|3323.72
07:26:22|3323.72
07:26:22|3324.52
07:26:24|3324.52
07:26:24|3324.52
07:26:26|3324.52
07:26:27|3324.77
07:26:27|3324.77
07:26:29|3324.77
07:26:30|3325.01
07:26:31|3325.
07:26:31|3325.01
07:26:33|3325.
07:26:34|3325.
07:26:34|3325.
07:26:36|3325.23
07:26:37|3324.86
07:26:39|3324.86
07:26:40|3324.86
07:26:41|3324.86
07:26:42|3325.01
07:26:44|3325.01
07:26:44|3325.01
07:26:45|3325.21
07:26:46|3325.22
07:26:47|3325.21
07:26:48|3325.21
07:26:49|3325.21
07:26:50|3325.21
07:26:51|3325.21
07:26:52|3325.22
07:26:53|3325.22
07:26:54|3325.22
07:26:55|3325.22
07:26:56|3325.22
07:26:57|3325.43
07:26:58|3325.75
07:27:00|3325.75
07:27:01|3325.75
07:27:02|3325.79
07:27:03|3325.8
07:27:03|3325.8
07:27:05|3325.8
07:27:06|3325.27
07:27:07|3325.12
07:27:08|3325.12
07:27:09|3325.02
07:27:10|3325.01
07:27:11|3325.01
07:27:12|3325.01
07:27:13|3325.01
07:27:14|3325.01
07:27:16|3325.24
07:27:16|3325.24
07:27:17|3325.24
07:27:18|3325.24
07:27:19|3325.24
07:27:20|3325.24
07:27:21|3325.24
07:27:22|3325.43
07:27:23|3325.43
07:27:25|3325.43
07:27:26|3325.43
07:27:27|3325.36
07:27:28|3325.36
07:27:29|3325.36
07:27:29|3325.36
07:27:31|3325.39
07:27:32|3325.39
07:27:33|3325.39
07:27:34|3325.39
07:27:35|3325.38
07:27:36|3325.39
07:27:36|3325.79
07:27:39|3325.39
07:27:41|3325.51
07:27:42|3325.51
07:27:42|3325.51
07:27:44|3325.51
07:27:45|3325.52
07:27:46|3325.52
07:27:47|3325.52
07:27:47|3325.52
07:27:49|3325.52
07:27:50|3325.44
07:27:51|3325.44
07:27:52|3325.44
07:27:53|3325.44
07:27:54|3325.43
07:27:55|3325.43
07:27:56|3325.43
07:27:57|3325.43
07:27:58|3325.43
07:27:59|3325.43
07:28:00|3325.43
07:28:01|3325.43
07:28:02|3325.43
07:28:03|3325.43
07:28:05|3325.43
07:28:05|3325.43
07:28:06|3325.43
07:28:07|3325.43
07:28:08|3325.43
07:28:09|3325.43
07:28:10|3325.43
07:28:11|3325.43
07:28:12|3325.43
07:28:13|3325.44
07:28:14|3325.44
07:28:15|3325.44
07:28:16|3325.44
07:28:17|3325.37
07:28:18|3325.37
07:28:19|3325.37
07:28:20|3325.36
07:28:21|3325.36
07:28:22|3325.36
07:28:24|3324.78
07:28:25|3324.78
07:28:25|3324.78
07:28:26|3324.78
07:28:28|3324.77
07:28:30|3324.78
07:28:30|3324.78
07:28:31|3324.78
07:28:33|3324.78
07:28:33|3324.78
07:28:34|3324.52
07:28:35|3324.53
07:28:36|3324.53
07:28:37|3324.53
07:28:38|3324.53
07:28:40|3324.52
07:28:42|3324.52
07:28:43|3324.52
07:28:44|3324.52
07:28:46|3324.42
07:28:46|3324.42
07:28:47|3324.21
07:28:48|3324.21
07:28:49|3324.21
07:28:50|3324.21
07:28:51|3324.21
07:28:52|3324.21
07:28:53|3324.21
07:28:55|3324.49
07:28:56|3324.35
07:28:57|3324.35
07:28:58|3324.35
07:28:59|3324.35
07:29:00|3324.35
07:29:01|3324.35
07:29:02|3324.35
07:29:03|3324.75
07:29:04|3324.75
07:29:05|3324.51
07:29:06|3324.51
07:29:07|3324.51
07:29:08|3324.8
07:29:08|3325.
07:29:10|3325.
07:29:10|3325.2
07:29:11|3326.64
07:29:13|3326.96
07:29:13|3326.96
07:29:15|3326.95
07:29:16|3326.95
07:29:16|3326.78
07:29:18|3327.
07:29:19|3326.8
07:29:20|3326.8
07:29:20|3326.8
07:29:22|3326.77
07:29:23|3326.77
07:29:24|3326.3
07:29:25|3326.3
07:29:26|3326.3
07:29:26|3326.3
07:29:28|3326.3
07:29:29|3325.83
07:29:29|3325.83
07:29:31|3325.67
07:29:32|3325.67
07:29:33|3325.68
07:29:34|3325.68
07:29:35|3325.68
07:29:35|3325.68
07:29:37|3325.68
07:29:38|3325.68
07:29:38|3325.98
07:29:40|3325.98
07:29:42|3325.7
07:29:43|3325.54
07:29:44|3325.66
07:29:45|3325.54
07:29:46|3325.54
07:29:47|3325.54
07:29:48|3325.54
07:29:49|3325.54
07:29:49|3325.74
07:29:51|3325.74
07:29:52|3325.74
07:29:53|3325.74
07:29:53|3325.74
07:29:55|3325.73
07:29:56|3325.87
07:29:57|3325.88
07:29:58|3326.03
07:29:58|3326.03
07:30:00|3326.03
07:30:01|3326.03
07:30:02|3326.03
07:30:03|3326.03
07:30:03|3326.03
07:30:05|3325.87
07:30:06|3325.76
07:30:07|3325.76
07:30:08|3325.66
07:30:09|3325.66
07:30:10|3325.53
07:30:11|3325.72
07:30:12|3325.71
07:30:13|3325.71
07:30:14|3325.7
07:30:15|3325.7
07:30:16|3325.7
07:30:17|3325.7
07:30:18|3325.95
07:30:19|3325.95
07:30:20|3325.95
07:30:21|3325.95
07:30:22|3325.87
07:30:23|3325.87
07:30:24|3325.87
07:30:25|3325.87
07:30:26|3325.87
07:30:27|3325.87
07:30:28|3325.87
07:30:29|3325.88
07:30:30|3325.88
07:30:31|3325.88
07:30:32|3325.88
07:30:33|3325.88
07:30:34|3325.73
07:30:35|3325.74
07:30:36|3325.74
07:30:37|3325.74
07:30:38|3325.74
07:30:39|3325.74
07:30:40|3325.74
07:30:42|3325.73
07:30:43|3325.73
07:30:44|3325.74
07:30:46|3325.73
07:30:46|3325.73
07:30:47|3325.73
07:30:48|3325.73
07:30:49|3325.73
07:30:51|3325.73
07:30:51|3325.73
07:30:54|3325.73
07:30:55|3325.73
07:30:56|3325.73
07:30:57|3325.73
07:30:58|3325.73
07:30:59|3325.74
07:31:00|3325.73
07:31:01|3325.73
07:31:02|3325.73
07:31:03|3325.73
07:31:04|3325.73
07:31:05|3325.73
07:31:07|3325.73
07:31:07|3325.73
07:31:08|3325.74
07:31:09|3325.73
07:31:10|3325.73
07:31:12|3325.73
07:31:13|3325.73
07:31:14|3325.73
07:31:15|3325.73
07:31:16|3325.73
07:31:16|3325.73
07:31:17|3325.45
07:31:18|3325.61
07:31:19|3325.69
07:31:21|3325.69
07:31:21|3325.18
07:31:23|3325.18
07:31:24|3325.18
07:31:24|3325.18
07:31:25|3325.18
07:31:27|3325.18
07:31:28|3325.19
07:31:29|3325.19
07:31:29|3325.18
07:31:30|3325.18
07:31:32|3325.18
07:31:33|3325.19
07:31:33|3325.18
07:31:34|3325.18
07:31:35|3325.18
07:31:36|3325.45
07:31:37|3325.46
07:31:38|3325.46
07:31:39|3325.45
07:31:40|3325.45
07:31:42|3325.45
07:31:43|3325.45
07:31:44|3325.45
07:31:46|3325.45
07:31:46|3325.45
07:31:47|3325.45
07:31:49|3325.45
07:31:50|3325.68
07:31:51|3325.68
07:31:52|3325.68
07:31:53|3325.68
07:31:54|3325.49
07:31:55|3325.49
07:31:56|3325.44
07:31:57|3325.44
07:31:58|3325.44
07:31:58|3325.45
07:32:00|3325.44
07:32:01|3325.45
07:32:02|3325.44
07:32:04|3325.41
07:32:04|3325.41
07:32:05|3325.41
07:32:06|3325.4
07:32:07|3325.41
07:32:08|3325.36
07:32:09|3325.35
07:32:10|3325.34
07:32:11|3325.19
07:32:12|3325.
07:32:13|3325.
07:32:14|3325.01
07:32:15|3325.01
07:32:16|3325.01
07:32:17|3325.01
07:32:18|3325.
07:32:19|3325.
07:32:20|3325.
07:32:21|3325.
07:32:22|3325.
07:32:23|3325.
07:32:24|3325.
07:32:25|3325.
07:32:26|3325.
07:32:27|3325.
07:32:28|3325.
07:32:29|3325.
07:32:30|3325.
07:32:31|3325.
07:32:32|3325.
07:32:33|3325.
07:32:34|3325.
07:32:35|3325.
07:32:36|3325.01
07:32:37|3325.
07:32:38|3325.
07:32:39|3325.27
07:32:40|3325.27
07:32:41|3325.29
07:32:43|3325.27
07:32:44|3325.27
07:32:45|3325.27
07:32:47|3326.
07:32:47|3326.
07:32:48|3326.
07:32:49|3326.
07:32:51|3325.99
07:32:51|3325.75
07:32:53|3325.51
07:32:54|3325.43
07:32:55|3325.36
07:32:57|3325.36
07:32:57|3325.36
07:32:58|3323.01
07:32:59|3322.62
07:33:00|3322.56
07:33:01|3321.83
07:33:02|3322.08
07:33:03|3322.08
07:33:04|3322.05
07:33:06|3321.05
07:33:06|3321.01
07:33:08|3321.3
07:33:09|3321.31
07:33:11|3321.53
07:33:12|3321.31
07:33:13|3321.31
07:33:14|3321.33
07:33:15|3321.31
07:33:16|3321.35
07:33:17|3321.35
07:33:18|3321.3
07:33:19|3321.3
07:33:20|3321.05
07:33:21|3321.05
07:33:22|3321.01
07:33:23|3321.02
07:33:24|3321.02
07:33:25|3321.02
07:33:26|3321.05
07:33:27|3321.05
07:33:28|3321.05
07:33:29|3321.05
07:33:30|3321.04
07:33:31|3321.04
07:33:32|3321.02
07:33:33|3321.04
07:33:34|3321.08
07:33:35|3321.08
07:33:36|3321.01
07:33:37|3321.01
07:33:38|3320.8
07:33:39|3320.8
07:33:40|3320.79
07:33:41|3320.79
07:33:42|3320.79
07:33:43|3320.79
07:33:45|3320.79
07:33:46|3320.78
07:33:47|3320.78
07:33:48|3320.78
07:33:49|3320.78
07:33:50|3320.77
07:33:51|3320.56
07:33:52|3320.44
07:33:53|3320.44
07:33:54|3320.1
07:33:56|3321.14
07:33:56|3321.14
07:33:58|3321.13
07:33:59|3321.14
07:34:00|3320.94
07:34:01|3320.94
07:34:01|3320.93
07:34:03|3320.94
07:34:04|3320.94
07:34:05|3320.94
07:34:06|3320.93
07:34:07|3321.64
07:34:08|3321.63
07:34:09|3321.63
07:34:10|3321.3
07:34:11|3321.27
07:34:12|3321.28
07:34:13|3321.53
07:34:14|3321.53
07:34:15|3321.53
07:34:16|3321.53
07:34:17|3321.53
07:34:18|3321.54
07:34:19|3321.54
07:34:20|3321.62
07:34:21|3321.63
07:34:22|3321.64
07:34:23|3321.99
07:34:24|3321.99
07:34:25|3321.99
07:34:26|3321.98
07:34:27|3321.98
07:34:28|3321.98
07:34:29|3321.98
07:34:30|3321.98
07:34:31|3321.98
07:34:32|3321.99
07:34:33|3321.99
07:34:34|3321.98
07:34:35|3321.98
07:34:36|3321.98
07:34:37|3321.98
07:34:38|3321.98
07:34:39|3321.98
07:34:40|3321.98
07:34:41|3321.98
07:34:42|3321.77
07:34:43|3321.62
07:34:44|3321.62
07:34:46|3321.62
07:34:46|3321.62
07:34:48|3321.62
07:34:50|3321.62
07:34:51|3321.63
07:34:52|3321.63
07:34:53|3321.63
07:34:54|3321.62
07:34:55|3321.58
07:34:56|3321.58
07:34:57|3321.62
07:34:58|3321.6
07:34:59|3321.6
07:35:00|3321.63
07:35:01|3321.63
07:35:02|3321.62
07:35:03|3321.62
07:35:04|3321.62
07:35:05|3321.62
07:35:06|3321.62
07:35:07|3321.62
07:35:08|3321.62
07:35:09|3321.62
07:35:10|3321.62
07:35:11|3321.62
07:35:12|3321.62
07:35:13|3321.62
07:35:14|3321.62
07:35:15|3321.62
07:35:16|3321.62
07:35:17|3321.62
07:35:18|3321.62
07:35:19|3321.62
07:35:20|3321.62
07:35:21|3321.62
07:35:22|3321.62
07:35:23|3321.62
07:35:24|3321.62
07:35:25|3321.62
07:35:26|3321.62
07:35:27|3321.62
07:35:28|3321.53
07:35:29|3321.53
07:35:30|3321.53
07:35:31|3321.53
07:35:32|3321.54
07:35:33|3321.54
07:35:34|3321.53
07:35:35|3321.53
07:35:36|3321.53
07:35:37|3321.53
07:35:38|3321.03
07:35:39|3321.03
07:35:41|3321.47
07:35:41|3321.47
07:35:42|3321.47
07:35:43|3321.47
07:35:44|3321.47
07:35:46|3321.16
07:35:47|3321.16
07:35:48|3321.27
07:35:50|3321.26
07:35:51|3321.26
07:35:51|3321.27
07:35:53|3321.27
07:35:54|3321.61
07:35:55|3321.61
07:35:57|3321.61
07:35:57|3321.61
07:35:59|3321.61
07:35:59|3321.61
07:36:01|3321.62
07:36:02|3321.62
07:36:03|3321.62
07:36:04|3321.61
07:36:05|3322.
07:36:06|3321.99
07:36:07|3321.99
07:36:08|3321.99
07:36:09|3321.99
07:36:10|3321.99
07:36:11|3322.41
07:36:12|3322.41
07:36:13|3322.99
07:36:14|3322.99
07:36:15|3322.99
07:36:16|3322.99
07:36:17|3322.99
07:36:19|3322.87
07:36:19|3322.87
07:36:21|3322.88
07:36:22|3322.38
07:36:23|3321.65
07:36:24|3321.65
07:36:25|3321.65
07:36:26|3322.13
07:36:26|3322.14
07:36:27|3322.14
07:36:29|3322.2
07:36:30|3322.2
07:36:31|3322.21
07:36:31|3322.21
07:36:33|3322.01
07:36:34|3321.97
07:36:35|3321.97
07:36:35|3321.75
07:36:37|3321.62
07:36:38|3321.62
07:36:40|3321.62
07:36:40|3321.62
07:36:41|3321.62
07:36:42|3321.47
07:36:43|3321.47
07:36:44|3321.62
07:36:45|3321.62
07:36:46|3321.62
07:36:48|3321.64
07:36:49|3321.26
07:36:50|3321.26
07:36:51|3321.26
07:36:53|3321.09
07:36:53|3321.04
07:36:55|3321.04
07:36:55|3321.
07:36:56|3321.
07:36:57|3321.
07:36:59|3321.
07:36:59|3320.59
07:37:01|3320.59
07:37:02|3320.58
07:37:03|3320.59
07:37:04|3320.59
07:37:05|3320.59
07:37:06|3320.58
07:37:07|3320.58
07:37:08|3320.58
07:37:09|3320.71
07:37:10|3320.71
07:37:12|3320.42
07:37:12|3320.53
07:37:14|3320.53
07:37:15|3320.6
07:37:16|3320.6
07:37:17|3320.61
07:37:18|3320.6
07:37:19|3320.61
07:37:19|3320.61
07:37:21|3321.56
07:37:21|3321.55
07:37:23|3321.55
07:37:24|3321.56
07:37:25|3321.56
07:37:26|3321.55
07:37:26|3321.55
07:37:28|3321.55
07:37:29|3321.55
07:37:29|3321.97
07:37:31|3321.96
07:37:32|3321.97
07:37:33|3321.97
07:37:34|3321.96
07:37:35|3321.96
07:37:36|3321.97
07:37:37|3321.96
07:37:37|3321.96
07:37:39|3321.96
07:37:40|3321.72
07:37:40|3321.72
07:37:42|3321.72
07:37:43|3321.72
07:37:43|3321.69
07:37:45|3321.69
07:37:46|3321.68
07:37:46|3321.69
07:37:48|3321.69
07:37:50|3321.68
07:37:51|3321.68
07:37:52|3321.57
07:37:52|3321.58
07:37:54|3321.6
07:37:55|3321.6
07:37:56|3321.6
07:37:57|3321.57
07:37:58|3321.08
07:37:59|3321.08
07:38:00|3321.08
07:38:01|3321.08
07:38:02|3320.89
07:38:03|3320.89
07:38:04|3320.89
07:38:05|3320.89
07:38:07|3321.08
07:38:07|3321.08
07:38:08|3321.11
07:38:09|3321.31
07:38:10|3321.31
07:38:11|3321.33
07:38:12|3321.92
07:38:13|3321.93
07:38:14|3321.92
07:38:15|3321.92
07:38:16|3321.93
07:38:17|3321.93
07:38:18|3321.92
07:38:19|3321.92
07:38:20|3321.87
07:38:21|3321.87
07:38:22|3321.86
07:38:23|3321.87
07:38:25|3321.87
07:38:25|3321.86
07:38:26|3321.83
07:38:27|3321.83
07:38:29|3321.83
07:38:30|3321.82
07:38:30|3321.82
07:38:31|3321.82
07:38:32|3321.83
07:38:33|3321.82
07:38:34|3321.82
07:38:36|3321.83
07:38:36|3321.74
07:38:38|3321.73
07:38:38|3321.73
07:38:39|3321.44
07:38:40|3321.45
07:38:42|3321.44
07:38:43|3321.44
07:38:44|3321.44
07:38:45|3321.45
07:38:46|3321.44
07:38:47|3321.45
07:38:48|3321.44
07:38:49|3321.44
07:38:50|3321.02
07:38:51|3321.02
07:38:52|3321.01
07:38:54|3321.01
07:38:55|3321.02
07:38:56|3321.01
07:38:57|3320.6
07:38:58|3320.6
07:38:59|3320.6
07:39:00|3320.27
07:39:01|3320.27
07:39:02|3320.09
07:39:03|3320.09
07:39:04|3320.16
07:39:05|3320.16
07:39:06|3320.16
07:39:07|3320.16
07:39:08|3320.25
07:39:09|3320.25
07:39:10|3320.17
07:39:11|3320.17
07:39:12|3320.25
07:39:13|3320.25
07:39:15|3320.61
07:39:15|3320.61
07:39:16|3320.6
07:39:17|3320.6
07:39:18|3320.6
07:39:19|3320.6
07:39:20|3320.6
07:39:21|3320.6
07:39:22|3320.6
07:39:23|3320.6
07:39:24|3320.05
07:39:25|3320.05
07:39:26|3320.05
07:39:27|3320.05
07:39:28|3320.05
07:39:29|3320.05
07:39:30|3320.09
07:39:31|3320.09
07:39:32|3320.25
07:39:33|3320.24
07:39:34|3320.24
07:39:35|3320.24
07:39:36|3320.25
07:39:37|3320.25
07:39:38|3320.24
07:39:39|3320.24
07:39:40|3320.83
07:39:41|3321.
07:39:42|3321.
07:39:43|3321.31
07:39:44|3321.17
07:39:45|3321.18
07:39:46|3321.11
07:39:47|3321.11
07:39:49|3320.77
07:39:50|3320.46
07:39:51|3320.39
07:39:53|3320.
07:39:54|3319.82
07:39:55|3319.82
07:39:56|3319.71
07:39:57|3319.71
07:39:58|3319.76
07:40:00|3319.75
07:40:01|3319.9
07:40:02|3319.72
07:40:03|3319.72
07:40:04|3319.72
07:40:05|3319.72
07:40:06|3318.68
07:40:07|3318.5
07:40:08|3318.7
07:40:09|3318.7
07:40:10|3318.83
07:40:11|3318.83
07:40:12|3318.82
07:40:13|3318.82
07:40:14|3318.82
07:40:15|3318.83
07:40:16|3318.83
07:40:17|3318.82
07:40:18|3318.82
07:40:19|3318.82
07:40:20|3318.83
07:40:22|3318.82
07:40:22|3318.82
07:40:23|3318.82
07:40:24|3318.82
07:40:25|3318.83
07:40:26|3318.82
07:40:27|3318.82
07:40:29|3318.82
07:40:29|3318.9
07:40:30|3318.8
07:40:31|3318.8
07:40:32|3318.4
07:40:33|3318.4
07:40:34|3318.23
07:40:35|3318.23
07:40:36|3318.23
07:40:37|3318.21
07:40:38|3318.49
07:40:39|3318.49
07:40:40|3318.21
07:40:41|3317.09
07:40:42|3317.06
07:40:43|3317.01
07:40:44|3316.94
07:40:45|3316.85
07:40:46|3317.28
07:40:47|3317.28
07:40:48|3317.4
07:40:49|3318.25
07:40:51|3318.
07:40:52|3317.83
07:40:54|3317.99
07:40:54|3317.99
07:40:55|3317.99
07:40:56|3318.
07:40:58|3317.99
07:40:59|3317.99
07:41:00|3317.99
07:41:01|3317.99
07:41:02|3317.78
07:41:02|3317.78
07:41:04|3317.77
07:41:05|3317.77
07:41:06|3317.93
07:41:07|3317.93
07:41:08|3317.88
07:41:09|3317.7
07:41:10|3317.7
07:41:11|3317.8
07:41:12|3317.85
07:41:13|3317.97
07:41:14|3318.16
07:41:15|3318.15
07:41:16|3318.15
07:41:16|3318.14
07:41:18|3318.14
07:41:19|3318.15
07:41:20|3318.15
07:41:21|3318.15
07:41:22|3318.14
07:41:23|3318.14
07:41:24|3318.14
07:41:25|3318.14
07:41:26|3318.1
07:41:27|3318.07
07:41:28|3318.07
07:41:29|3318.07
07:41:30|3318.07
07:41:31|3317.83
07:41:33|3317.83
07:41:33|3317.63
07:41:35|3317.63
07:41:36|3317.63
07:41:37|3317.63
07:41:38|3317.61
07:41:39|3317.61
07:41:40|3317.61
07:41:40|3317.61
07:41:42|3317.6
07:41:42|3317.6
07:41:44|3317.61
07:41:45|3317.61
07:41:46|3317.51
07:41:47|3317.5
07:41:48|3317.5
07:41:48|3317.5
07:41:50|3317.13
07:41:50|3317.13
07:41:51|3317.13
07:41:53|3317.13
07:41:54|3317.2
07:41:56|3317.2
07:41:56|3317.2
07:41:57|3317.2
07:41:59|3317.27
07:42:00|3317.27
07:42:01|3317.27
07:42:02|3317.2
07:42:03|3317.2
07:42:04|3317.2
07:42:05|3317.82
07:42:06|3317.83
07:42:08|3317.83
07:42:09|3317.83
07:42:10|3317.99
07:42:11|3317.99
07:42:12|3317.99
07:42:13|3318.
07:42:13|3317.99
07:42:14|3317.99
07:42:15|3317.99
07:42:17|3317.99
07:42:18|3317.99
07:42:19|3318.
07:42:20|3318.
07:42:21|3318.06
07:42:22|3318.06
07:42:23|3318.07
07:42:24|3318.06
07:42:25|3318.06
07:42:26|3318.06
07:42:27|3318.36
07:42:28|3318.36
07:42:29|3317.2
07:42:30|3317.21
07:42:31|3317.2
07:42:32|3317.2
07:42:33|3317.2
07:42:34|3317.3
07:42:35|3317.3
07:42:36|3317.42
07:42:37|3317.42
07:42:38|3317.19
07:42:39|3317.19
07:42:40|3317.19
07:42:41|3317.19
07:42:42|3317.3
07:42:43|3317.3
07:42:44|3317.3
07:42:45|3317.3
07:42:46|3317.3
07:42:47|3317.31
07:42:48|3317.31
07:42:49|3317.31
07:42:50|3317.3
07:42:51|3317.45
07:42:52|3317.45
07:42:54|3317.79
07:42:54|3317.79
07:42:56|3317.66
07:42:57|3317.66
07:42:58|3317.66
07:43:00|3317.66
07:43:01|3317.81
07:43:02|3318.3
07:43:03|3318.3
07:43:04|3317.79
07:43:05|3317.79
07:43:06|3317.31
07:43:07|3317.31
07:43:08|3317.59
07:43:09|3317.59
07:43:10|3317.59
07:43:11|3317.59
07:43:12|3317.59
07:43:13|3317.59
07:43:14|3317.59
07:43:15|3317.59
07:43:16|3317.59
07:43:17|3317.59
07:43:18|3317.22
07:43:19|3317.22
07:43:20|3317.01
07:43:21|3317.01
07:43:23|3317.
07:43:23|3317.
07:43:24|3317.
07:43:25|3317.
07:43:26|3317.
07:43:28|3317.
07:43:29|3317.
07:43:30|3317.
07:43:30|3317.
07:43:32|3317.
07:43:33|3317.
07:43:34|3317.
07:43:35|3317.
07:43:36|3317.
07:43:37|3317.
07:43:38|3317.
07:43:39|3317.
07:43:40|3317.
07:43:41|3317.
07:43:42|3317.
07:43:43|3317.
07:43:44|3317.01
07:43:45|3317.01
07:43:45|3317.
07:43:47|3317.
07:43:48|3317.
07:43:49|3317.
07:43:50|3317.
07:43:51|3317.
07:43:52|3317.
07:43:52|3317.
07:43:54|3317.
07:43:56|3317.01
07:43:57|3317.01
07:43:58|3317.
07:43:59|3317.01
07:43:59|3317.
07:44:00|3317.
07:44:02|3316.83
07:44:02|3316.49
07:44:04|3316.01
07:44:05|3316.01
07:44:06|3316.01
07:44:07|3316.01
07:44:08|3316.34
07:44:09|3316.34
07:44:10|3316.34
07:44:10|3316.34
07:44:12|3316.34
07:44:12|3316.34
07:44:14|3316.34
07:44:15|3316.34
07:44:16|3316.34
07:44:17|3316.34
07:44:18|3316.34
07:44:18|3316.34
07:44:19|3316.34
07:44:21|3316.35
07:44:22|3317.
07:44:22|3317.
07:44:24|3317.
07:44:25|3316.99
07:44:26|3317.
07:44:27|3317.
07:44:28|3317.
07:44:28|3317.
07:44:30|3316.81
07:44:30|3316.81
07:44:32|3316.76
07:44:33|3316.76
07:44:34|3316.47
07:44:35|3316.69
07:44:36|3316.69
07:44:37|3317.54
07:44:38|3317.61
07:44:38|3317.61
07:44:40|3317.61
07:44:40|3317.61
07:44:42|3317.6
07:44:43|3317.6
07:44:44|3317.27
07:44:45|3317.6
07:44:46|3317.6
07:44:46|3317.6
07:44:47|3317.6
07:44:49|3317.6
07:44:50|3317.6
07:44:51|3317.6
07:44:52|3317.6
07:44:53|3317.6
07:44:54|3317.6
07:44:56|3317.56
07:44:57|3317.21
07:44:57|3317.2
07:44:59|3317.2
07:45:01|3317.2
07:45:01|3317.2
07:45:02|3317.21
07:45:03|3317.21
07:45:04|3317.21
07:45:05|3317.21
07:45:06|3317.5
07:45:07|3317.58
07:45:08|3317.59
07:45:09|3317.59
07:45:10|3317.58
07:45:11|3317.59
07:45:12|3317.58
07:45:13|3317.58
07:45:14|3317.58
07:45:15|3317.43
07:45:16|3317.43
07:45:17|3317.43
07:45:18|3317.35
07:45:19|3317.35
07:45:20|3317.35
07:45:21|3317.36
07:45:22|3317.36
07:45:23|3317.36
07:45:25|3317.3
07:45:26|3317.35
07:45:26|3317.35
07:45:27|3317.35
07:45:28|3317.35
07:45:29|3317.35
07:45:30|3317.35
07:45:32|3317.37
07:45:33|3317.37
07:45:33|3317.59
07:45:34|3317.59
07:45:35|3317.59
07:45:36|3317.59
07:45:37|3317.59
07:45:39|3317.59
07:45:39|3317.22
07:45:40|3317.22
07:45:41|3317.22
07:45:43|3317.22
07:45:43|3317.22
07:45:44|3317.22
07:45:46|3317.22
07:45:46|3317.22
07:45:48|3317.26
07:45:48|3317.26
07:45:49|3317.25
07:45:51|3317.37
07:45:51|3317.38
07:45:53|3317.38
07:45:54|3317.42
07:45:54|3317.42
07:45:56|3317.42
07:45:58|3317.42
07:45:59|3317.42
07:46:00|3317.82
07:46:01|3317.81
07:46:02|3317.81
07:46:03|3317.68
07:46:04|3317.68
07:46:04|3317.67
07:46:06|3317.67
07:46:07|3317.65
07:46:08|3317.65
07:46:09|3317.65
07:46:10|3317.66
07:46:11|3317.66
07:46:12|3317.67
07:46:13|3317.67
07:46:14|3317.54
07:46:15|3317.68
07:46:16|3317.81
07:46:17|3317.82
07:46:18|3317.81
07:46:19|3318.4
07:46:20|3318.4
07:46:21|3318.4
07:46:22|3318.4
07:46:24|3318.4
07:46:25|3318.4
07:46:26|3318.29
07:46:26|3318.29
07:46:28|3318.26
07:46:29|3318.41
07:46:29|3318.41
07:46:30|3318.41
07:46:32|3318.52
07:46:33|3318.52
07:46:33|3318.52
07:46:34|3318.79
07:46:36|3318.79
07:46:36|3318.8
07:46:37|3318.89
07:46:39|3318.89
07:46:40|3318.89
07:46:41|3318.89
07:46:42|3318.89
07:46:42|3318.89
07:46:44|3318.86
07:46:45|3318.86
07:46:45|3318.86
07:46:47|3318.86
07:46:48|3318.9
07:46:49|3318.9
07:46:49|3318.99
07:46:51|3318.99
07:46:52|3318.99
07:46:52|3318.47
07:46:54|3318.2
07:46:55|3318.19
07:46:56|3318.19
07:46:57|3318.2
07:46:59|3318.2
07:47:00|3318.2
07:47:01|3318.2
07:47:02|3318.2
07:47:03|3318.2
07:47:04|3318.2
07:47:05|3318.22
07:47:06|3318.21
07:47:07|3318.21
07:47:08|3318.35
07:47:10|3318.47
07:47:10|3318.28
07:47:11|3318.28
07:47:12|3318.28
07:47:13|3318.28
07:47:14|3318.22
07:47:15|3318.64
07:47:16|3318.5
07:47:18|3318.5
07:47:18|3318.49
07:47:19|3318.49
07:47:20|3318.49
07:47:21|3318.49
07:47:22|3318.2
07:47:23|3318.19
07:47:24|3318.2
07:47:25|3318.2
07:47:26|3318.19
07:47:27|3318.2
07:47:28|3318.2
07:47:29|3318.2
07:47:30|3318.19
07:47:31|3318.19
07:47:32|3318.2
07:47:33|3318.19
07:47:35|3318.19
07:47:35|3318.2
07:47:36|3317.5
07:47:37|3317.98
07:47:38|3317.98
07:47:39|3317.98
07:47:40|3317.98
07:47:42|3317.98
07:47:42|3317.98
07:47:43|3318.03
07:47:44|3318.03
07:47:45|3318.12
07:47:46|3318.19
07:47:47|3317.62
07:47:48|3317.44
07:47:49|3317.44
07:47:50|3317.45
07:47:51|3317.94
07:47:52|3318.
07:47:53|3318.
07:47:54|3318.
07:47:55|3318.
07:47:56|3318.19
07:47:58|3318.19
07:47:59|3318.19
07:48:01|3318.2
07:48:01|3318.2
07:48:03|3318.19
07:48:04|3318.19
07:48:04|3318.14
07:48:06|3318.13
07:48:07|3318.
07:48:07|3318.
07:48:09|3318.
07:48:09|3318.
07:48:10|3318.
07:48:12|3318.
07:48:12|3318.
07:48:13|3318.
07:48:14|3318.
07:48:16|3318.
07:48:17|3318.
07:48:18|3318.01
07:48:19|3318.01
07:48:20|3318.01
07:48:21|3318.
07:48:22|3318.
07:48:23|3318.
07:48:24|3318.
07:48:25|3318.
07:48:26|3318.
07:48:27|3317.42
07:48:28|3317.42
07:48:29|3317.42
07:48:30|3317.42
07:48:31|3317.42
07:48:32|3317.42
07:48:33|3317.42
07:48:34|3317.8
07:48:35|3317.8
07:48:37|3317.8
07:48:37|3317.8
07:48:38|3317.87
07:48:39|3317.87
07:48:40|3317.81
07:48:41|3317.81
07:48:42|3317.8
07:48:43|3317.8
07:48:44|3317.71
07:48:45|3317.71
07:48:46|3317.45
07:48:47|3317.45
07:48:48|3317.46
07:48:49|3317.46
07:48:51|3317.45
07:48:52|3317.43
07:48:52|3317.43
07:48:53|3317.42
07:48:54|3317.42
07:48:55|3317.42
07:48:57|3317.43
07:48:57|3317.42
07:48:59|3317.42
07:49:00|3317.42
07:49:01|3317.42
07:49:03|3317.02
07:49:04|3317.03
07:49:04|3317.03
07:49:06|3317.03
07:49:06|3317.
07:49:08|3316.66
07:49:09|3316.66
07:49:11|3316.65
07:49:12|3316.65
07:49:13|3316.54
07:49:14|3316.54
07:49:15|3316.19
07:49:15|3316.19
07:49:17|3316.18
07:49:18|3316.18
07:49:19|3316.19
07:49:20|3316.18
07:49:21|3316.17
07:49:22|3316.17
07:49:23|3316.12
07:49:24|3316.29
07:49:25|3316.29
07:49:26|3316.19
07:49:27|3316.
07:49:28|3316.
07:49:29|3316.
07:49:30|3316.
07:49:31|3316.
07:49:31|3316.
07:49:33|3316.
07:49:33|3316.
07:49:35|3316.
07:49:35|3316.
07:49:37|3316.
07:49:38|3316.01
07:49:39|3316.01
07:49:40|3316.01
07:49:40|3316.
07:49:42|3316.01
07:49:43|3316.01
07:49:44|3316.
07:49:45|3316.01
07:49:46|3316.
07:49:46|3316.
07:49:48|3316.
07:49:49|3316.
07:49:50|3315.88
07:49:51|3315.88
07:49:52|3315.67
07:49:52|3315.67
07:49:54|3315.78
07:49:54|3315.78
07:49:56|3315.78
07:49:57|3315.78
07:49:57|3315.78
07:49:58|3315.68
07:50:00|3315.68
07:50:02|3315.68
07:50:03|3315.03
07:50:04|3315.03
07:50:05|3315.03
07:50:06|3315.5
07:50:07|3315.5
07:50:07|3315.52
07:50:09|3316.14
07:50:10|3315.68
07:50:11|3315.68
07:50:12|3315.68
07:50:14|3315.68
07:50:14|3315.68
07:50:15|3315.68
07:50:16|3315.68
07:50:17|3315.68
07:50:18|3315.22
07:50:20|3315.58
07:50:21|3315.58
07:50:22|3315.58
07:50:22|3315.58
07:50:24|3315.58
07:50:25|3315.58
07:50:26|3315.67
07:50:27|3315.67
07:50:28|3315.68
07:50:28|3315.68
07:50:30|3315.75
07:50:31|3315.76
07:50:31|3315.76
07:50:33|3315.76
07:50:33|3315.98
07:50:34|3315.98
07:50:36|3316.
07:50:37|3316.22
07:50:38|3316.89
07:50:39|3316.89
07:50:40|3316.89
07:50:41|3316.89
07:50:42|3316.89
07:50:43|3316.89
07:50:44|3316.9
07:50:45|3316.89
07:50:46|3316.89
07:50:47|3316.89
07:50:48|3316.9
07:50:49|3316.9
07:50:50|3316.89
07:50:51|3316.89
07:50:52|3316.89
07:50:53|3316.89
07:50:54|3317.41
07:50:55|3317.48
07:50:57|3317.58
07:50:57|3317.72
07:50:58|3317.8
07:50:59|3317.8
07:51:01|3317.96
07:51:02|3317.96
07:51:03|3317.96
07:51:05|3317.97
07:51:05|3317.97
07:51:07|3317.79
07:51:08|3317.78
07:51:09|3317.78
07:51:10|3317.78
07:51:11|3317.78
07:51:12|3317.71
07:51:13|3317.72
07:51:14|3317.72
07:51:15|3317.77
07:51:16|3317.77
07:51:17|3317.77
07:51:18|3317.77
07:51:19|3317.77
07:51:20|3317.78
07:51:21|3317.78
07:51:21|3317.77
07:51:23|3318.49
07:51:24|3318.49
07:51:25|3318.5
07:51:26|3318.49
07:51:27|3318.49
07:51:28|3318.82
07:51:29|3318.82
07:51:30|3318.82
07:51:30|3318.82
07:51:32|3318.82
07:51:33|3318.82
07:51:34|3318.94
07:51:35|3318.94
07:51:37|3318.95
07:51:37|3318.94
07:51:38|3318.82
07:51:39|3318.82
07:51:40|3318.82
07:51:41|3318.82
07:51:42|3318.49
07:51:43|3318.49
07:51:44|3318.49
07:51:45|3318.49
07:51:46|3318.25
07:51:47|3318.55
07:51:48|3318.39
07:51:49|3318.39
07:51:50|3318.31
07:51:51|3318.31
07:51:52|3318.31
07:51:53|3318.31
07:51:54|3318.5
07:51:55|3318.5
07:51:56|3318.5
07:51:57|3318.5
07:51:58|3318.41
07:51:59|3318.76
07:52:01|3318.76
07:52:02|3318.75
07:52:03|3318.82
07:52:05|3318.95
07:52:05|3318.95
07:52:06|3318.95
07:52:07|3318.95
07:52:08|3318.95
07:52:10|3318.95
07:52:11|3318.63
07:52:12|3318.62
07:52:13|3318.63
07:52:14|3318.62
07:52:15|3318.62
07:52:16|3318.72
07:52:17|3318.72
07:52:18|3318.72
07:52:19|3318.72
07:52:19|3318.72
07:52:21|3318.72
07:52:22|3318.5
07:52:23|3318.5
07:52:23|3318.49
07:52:24|3318.5
07:52:26|3318.19
07:52:27|3318.19
07:52:28|3318.19
07:52:30|3318.19
07:52:30|3318.18
07:52:31|3318.19
07:52:32|3318.19
07:52:33|3318.19
07:52:34|3318.18
07:52:35|3318.18
07:52:36|3318.19
07:52:37|3317.57
07:52:38|3317.57
07:52:39|3317.57
07:52:41|3317.57
07:52:42|3317.57
07:52:43|3317.58
07:52:43|3317.58
07:52:45|3317.57
07:52:45|3317.57
07:52:47|3317.57
07:52:48|3317.84
07:52:49|3317.84
07:52:50|3317.5
07:52:51|3317.5
07:52:52|3317.5
07:52:53|3317.5
07:52:53|3317.5
07:52:54|3317.5
07:52:56|3317.5
07:52:57|3317.5
07:52:57|3317.5
07:52:59|3317.5
07:53:00|3317.65
07:53:01|3317.66
07:53:02|3317.65
07:53:03|3318.01
07:53:05|3318.01
07:53:05|3318.01
07:53:06|3317.94
07:53:08|3317.94
07:53:09|3317.94
07:53:10|3317.87
07:53:11|3317.87
07:53:12|3317.87
07:53:13|3317.87
07:53:14|3317.81
07:53:15|3317.81
07:53:17|3317.81
07:53:17|3317.81
07:53:18|3317.88
07:53:19|3318.85
07:53:20|3318.85
07:53:21|3318.86
07:53:22|3318.86
07:53:23|3318.86
07:53:24|3318.85
07:53:25|3318.85
07:53:26|3318.85
07:53:27|3318.85
07:53:28|3318.86
07:53:29|3319.58
07:53:30|3319.49
07:53:31|3319.49
07:53:32|3319.22
07:53:33|3319.23
07:53:35|3319.36
07:53:36|3319.36
07:53:37|3319.36
07:53:38|3319.59
07:53:38|3319.6
07:53:39|3319.59
07:53:41|3319.59
07:53:42|3319.35
07:53:42|3319.35
07:53:43|3319.35
07:53:44|3319.36
07:53:45|3319.93
07:53:47|3319.93
07:53:47|3319.94
07:53:49|3319.94
07:53:49|3320.21
07:53:50|3320.21
07:53:51|3320.21
07:53:52|3320.21
07:53:53|3320.21
07:53:55|3320.21
07:53:56|3320.21
07:53:56|3320.21
07:53:57|3320.21
07:53:58|3320.21
07:53:59|3320.22
07:54:00|3320.58
07:54:02|3320.58
07:54:02|3320.58
07:54:04|3320.58
07:54:06|3320.47
07:54:07|3319.44
07:54:07|3319.44
07:54:09|3319.44
07:54:10|3319.54
07:54:11|3319.54
07:54:12|3319.48
07:54:13|3319.48
07:54:15|3319.27
07:54:16|3319.27
07:54:17|3319.27
07:54:18|3319.26
07:54:19|3319.22
07:54:20|3319.22
07:54:21|3319.22
07:54:22|3319.2
07:54:23|3319.2
07:54:24|3319.28
07:54:30|3319.46
07:54:31|3319.51
07:54:32|3319.51
07:54:33|3319.82
07:54:34|3319.89
07:54:35|3319.9
07:54:36|3319.9
07:54:37|3319.9
07:54:38|3319.32
07:54:39|3319.32
07:54:40|3319.32
07:54:41|3319.32
07:54:42|3319.51
07:54:44|3319.67
07:54:44|3319.67
07:54:45|3319.7
07:54:46|3319.76
07:54:47|3319.76
07:54:48|3319.76
07:54:49|3319.76
07:54:50|3319.49
07:54:51|3319.57
07:54:52|3319.57
07:54:53|3319.57
07:54:54|3319.56
07:54:55|3319.56
07:54:56|3319.64
07:54:57|3319.64
07:54:58|3320.61
07:54:59|3320.93
07:55:01|3320.94
07:55:02|3321.23
07:55:03|3321.99
07:55:04|3321.95
07:55:05|3321.75
07:55:06|3321.74
07:55:08|3320.27
07:55:09|3320.68
07:55:10|3320.68
07:55:11|3320.68
07:55:12|3320.19
07:55:13|3320.07
07:55:14|3320.06
07:55:15|3320.06
07:55:16|3320.06
07:55:17|3320.06
07:55:18|3320.06
07:55:20|3320.06
07:55:20|3320.06
07:55:21|3320.06
07:55:22|3320.06
07:55:23|3320.06
07:55:24|3320.06
07:55:25|3320.06
07:55:26|3320.06
07:55:27|3320.06
07:55:28|3320.06
07:55:29|3320.06
07:55:30|3320.06
07:55:31|3320.06
07:55:32|3320.06
07:55:33|3320.06
07:55:34|3320.06
07:55:35|3320.07
07:55:36|3320.07
07:55:37|3320.06
07:55:38|3320.07
07:55:40|3320.07
07:55:40|3320.07
07:55:41|3320.06
07:55:42|3320.07
07:55:43|3320.07
07:55:44|3320.07
07:55:46|3320.06
07:55:47|3320.06
07:55:47|3320.07
07:55:49|3320.07
07:55:50|3320.06
07:55:51|3320.06
07:55:51|3320.
07:55:53|3319.76
07:55:54|3319.5
07:55:55|3319.5
07:55:56|3319.5
07:55:57|3319.43
07:55:58|3319.01
07:55:59|3319.01
07:56:00|3319.01
07:56:01|3319.01
07:56:02|3319.01
07:56:03|3319.01
07:56:04|3319.01
07:56:06|3319.15
07:56:06|3319.15
07:56:08|3319.15
07:56:09|3319.15
07:56:11|3319.
07:56:12|3319.
07:56:12|3319.
07:56:14|3319.08
07:56:15|3319.08
07:56:16|3319.07
07:56:17|3319.07
07:56:17|3319.07
07:56:19|3319.01
07:56:19|3319.01
07:56:20|3319.01
07:56:22|3319.01
07:56:22|3319.01
07:56:24|3319.
07:56:25|3319.
07:56:26|3319.
07:56:27|3319.
07:56:28|3318.9
07:56:29|3318.9
07:56:30|3318.9
07:56:31|3318.9
07:56:32|3318.86
07:56:33|3318.86
07:56:34|3318.73
07:56:35|3319.62
07:56:36|3319.62
07:56:37|3319.62
07:56:38|3319.79
07:56:39|3319.79
07:56:40|3319.54
07:56:41|3319.26
07:56:42|3319.25
07:56:43|3319.25
07:56:44|3319.25
07:56:45|3319.78
07:56:46|3319.78
07:56:47|3319.78
07:56:48|3319.28
07:56:49|3319.28
07:56:50|3319.28
07:56:51|3319.28
07:56:52|3319.24
07:56:54|3319.24
07:56:54|3319.24
07:56:56|3319.24
07:56:56|3319.24
07:56:57|3319.24
07:56:58|3319.24
07:56:59|3319.24
07:57:00|3319.24
07:57:02|3319.24
07:57:03|3319.29
07:57:03|3319.62
07:57:05|3319.63
07:57:06|3319.62
07:57:07|3319.62
07:57:09|3319.62
07:57:09|3319.62
07:57:11|3319.63
07:57:12|3319.63
07:57:13|3319.77
07:57:14|3319.8
07:57:15|3319.8
07:57:16|3319.8
07:57:17|3319.8
07:57:18|3319.8
07:57:19|3319.8
07:57:21|3319.8
07:57:21|3319.91
07:57:22|3319.9
07:57:23|3319.9
07:57:24|3319.9
07:57:25|3319.92
07:57:26|3319.98
07:57:28|3319.98
07:57:29|3320.07
07:57:29|3320.24
07:57:31|3320.24
07:57:32|3320.24
07:57:32|3320.24
07:57:34|3320.24
07:57:34|3320.68
07:57:35|3320.87
07:57:36|3320.88
07:57:38|3320.87
07:57:38|3320.87
07:57:39|3320.87
07:57:40|3323.02
07:57:41|3323.11
07:57:42|3322.41
07:57:44|3322.21
07:57:45|3322.2
07:57:46|3321.91
07:57:46|3321.91
07:57:47|3321.9
07:57:48|3321.9
07:57:49|3321.89
07:57:50|3321.89
07:57:52|3321.89
07:57:53|3321.9
07:57:54|3321.68
07:57:55|3321.68
07:57:56|3321.68
07:57:56|3321.68
07:57:58|3321.68
07:57:59|3321.68
07:58:00|3321.68
07:58:01|3321.68
07:58:02|3321.67
07:58:03|3321.68
07:58:04|3321.68
07:58:05|3321.47
07:58:06|3320.84
07:58:08|3320.84
07:58:09|3320.84
07:58:10|3320.83
07:58:11|3320.83
07:58:12|3320.84
07:58:13|3320.84
07:58:14|3320.83
07:58:15|3320.83
07:58:16|3320.84
07:58:17|3320.83
07:58:18|3320.68
07:58:19|3320.68
07:58:20|3320.67
07:58:21|3320.67
07:58:22|3320.67
07:58:23|3320.69
07:58:24|3320.69
07:58:25|3320.69
07:58:26|3320.68
07:58:27|3320.68
07:58:28|3320.14
07:58:29|3320.14
07:58:30|3320.3
07:58:31|3320.34
07:58:32|3320.33
07:58:33|3320.3
07:58:35|3320.29
07:58:36|3320.7
07:58:36|3321.58
07:58:38|3321.58
07:58:38|3321.26
07:58:40|3321.26
07:58:41|3321.37
07:58:41|3321.38
07:58:42|3321.86
07:58:43|3322.41
07:58:44|3322.41
07:58:45|3322.21
07:58:46|3322.2
07:58:48|3322.2
07:58:48|3322.2
07:58:50|3322.2
07:58:50|3322.2
07:58:52|3322.2
07:58:52|3322.06
07:58:53|3322.06
07:58:54|3322.06
07:58:55|3322.06
07:58:56|3322.06
07:58:58|3322.04
07:58:59|3322.04
07:59:00|3322.04
07:59:01|3322.02
07:59:02|3322.02
07:59:03|3322.02
07:59:04|3322.01
07:59:05|3322.01
07:59:06|3322.01
07:59:07|3322.02
07:59:08|3322.02
07:59:09|3322.01
07:59:11|3322.
07:59:12|3321.82
07:59:13|3321.68
07:59:15|3321.67
07:59:15|3321.67
07:59:16|3321.67
07:59:17|3321.68
07:59:18|3321.67
07:59:19|3321.67
07:59:20|3321.39
07:59:21|3321.4
07:59:23|3321.38
07:59:23|3321.38
07:59:25|3321.02
07:59:26|3321.
07:59:27|3321.
07:59:27|3320.69
07:59:28|3320.69
07:59:30|3320.94
07:59:31|3320.94
07:59:32|3320.99
07:59:32|3321.
07:59:33|3320.81
07:59:35|3320.81
07:59:36|3320.78
07:59:36|3320.78
07:59:37|3320.77
07:59:38|3320.77
07:59:40|3320.77
07:59:41|3320.74
07:59:42|3320.73
07:59:42|3320.42
07:59:43|3320.42
07:59:44|3320.42
07:59:46|3320.08
07:59:47|3320.08
07:59:48|3320.08
07:59:48|3320.08
07:59:49|3320.08
07:59:51|3320.08
07:59:51|3320.07
07:59:52|3320.08
07:59:53|3320.62
07:59:55|3320.62
07:59:56|3320.11
07:59:56|3320.6
07:59:57|3320.59
07:59:58|3320.31
08:00:00|3320.31
08:00:00|3320.27
08:00:01|3320.44
08:00:03|3320.44
08:00:03|3320.28
08:00:04|3320.28
08:00:06|3320.29
08:00:06|3320.29
08:00:07|3320.29
08:00:09|3320.29
08:00:10|3320.29
08:00:11|3320.29
08:00:13|3320.28
08:00:14|3320.57
08:00:15|3320.57
08:00:16|3320.57
08:00:17|3320.57
08:00:18|3320.57
08:00:20|3320.57
08:00:21|3320.57
08:00:21|3320.57
08:00:22|3320.57
08:00:24|3320.57
08:00:24|3320.58
08:00:25|3320.58
08:00:26|3320.58
08:00:28|3320.58
08:00:28|3320.74
08:00:30|3320.74
08:00:30|3320.74
08:00:31|3320.
08:00:33|3320.01
08:00:34|3320.01
08:00:34|3320.01
08:00:35|3320.01
08:00:36|3319.8
08:00:38|3319.8
08:00:39|3319.33
08:00:40|3319.33
08:00:41|3319.01
08:00:42|3319.01
08:00:43|3318.35
08:00:43|3318.01
08:00:45|3318.01
08:00:46|3317.86
08:00:47|3317.86
08:00:47|3317.71
08:00:49|3317.53
08:00:50|3317.72
08:00:51|3317.56
08:00:52|3317.72
08:00:53|3317.72
08:00:54|3317.72
08:00:55|3317.54
08:00:55|3317.54
08:00:56|3317.54
08:00:57|3317.19
08:00:58|3317.19
08:01:00|3317.18
08:01:00|3317.18
08:01:02|3317.18
08:01:03|3317.76
08:01:04|3318.65
08:01:05|3318.65
08:01:06|3318.46
08:01:07|3318.46
08:01:07|3318.46
08:01:09|3318.46
08:01:09|3318.47
08:01:11|3318.68
08:01:12|3318.68
08:01:13|3318.68
08:01:15|3318.68
08:01:16|3318.68
08:01:17|3318.68
08:01:17|3318.95
08:01:19|3318.95
08:01:20|3318.95
08:01:21|3318.95
08:01:22|3319.66
08:01:23|3319.69
08:01:24|3319.79
08:01:25|3319.79
08:01:26|3319.79
08:01:27|3319.79
08:01:28|3319.79
08:01:29|3319.79
08:01:30|3320.37
08:01:31|3320.37
08:01:32|3320.37
08:01:33|3320.37
08:01:34|3320.37
08:01:35|3320.37
08:01:36|3320.37
08:01:37|3320.37
08:01:38|3320.37
08:01:39|3320.37
08:01:40|3320.37
08:01:41|3320.37
08:01:42|3320.37
08:01:43|3320.66
08:01:44|3320.66
08:01:45|3320.66
08:01:46|3320.63
08:01:47|3320.64
08:01:48|3320.63
08:01:49|3320.63
08:01:50|3320.63
08:01:51|3320.63
08:01:52|3320.63
08:01:53|3320.63
08:01:54|3320.8
08:01:55|3320.8
08:01:56|3320.8
08:01:57|3320.8
08:01:58|3320.8
08:01:59|3320.8
08:02:00|3320.8
08:02:01|3320.99
08:02:02|3320.98
08:02:03|3320.99
08:02:04|3320.99
08:02:05|3320.99
08:02:06|3320.99
08:02:07|3320.99
08:02:08|3321.39
08:02:09|3321.55
08:02:10|3321.56
08:02:11|3321.56
08:02:13|3321.57
08:02:14|3321.57
08:02:15|3321.57
08:02:16|3321.57
08:02:17|3321.57
08:02:18|3321.09
08:02:19|3321.09
08:02:20|3320.99
08:02:21|3321.
08:02:23|3320.79
08:02:24|3320.63
08:02:24|3320.63
08:02:26|3320.63
08:02:27|3320.55
08:02:28|3320.55
08:02:29|3320.55
08:02:30|3320.55
08:02:30|3320.55
08:02:31|3320.42
08:02:33|3320.
08:02:33|3319.55
08:02:35|3319.55
08:02:35|3319.55
08:02:37|3319.58
08:02:37|3319.58
08:02:39|3319.58
08:02:39|3319.58
08:02:41|3319.58
08:02:42|3319.57
08:02:43|3319.57
08:02:44|3319.43
08:02:45|3319.43
08:02:46|3319.01
08:02:47|3319.
08:02:48|3319.
08:02:48|3319.
08:02:49|3319.
08:02:51|3318.68
08:02:51|3318.6
08:02:53|3318.6
08:02:54|3318.68
08:02:55|3319.06
08:02:56|3319.06
08:02:57|3319.06
08:02:57|3319.06
08:02:58|3319.07
08:03:00|3319.07
08:03:01|3319.07
08:03:02|3319.07
08:03:03|3319.23
08:03:04|3319.23
08:03:05|3319.23
08:03:06|3319.24
08:03:07|3319.24
08:03:08|3319.23
08:03:09|3319.23
08:03:10|3319.23
08:03:11|3319.23
08:03:12|3319.23
08:03:14|3319.23
08:03:15|3319.23
08:03:16|3319.23
08:03:17|3319.23
08:03:17|3319.44
08:03:19|3319.99
08:03:20|3319.99
08:03:22|3320.
08:03:23|3320.
08:03:24|3319.8
08:03:25|3319.8
08:03:26|3319.8
08:03:27|3319.78
08:03:27|3319.53
08:03:29|3319.54
08:03:29|3319.51
08:03:31|3319.41
08:03:32|3319.41
08:03:33|3319.24
08:03:34|3319.24
08:03:35|3319.24
08:03:36|3318.57
08:03:37|3318.57
08:03:37|3318.57
08:03:39|3318.57
08:03:40|3318.56
08:03:41|3318.57
08:03:41|3318.56
08:03:43|3318.54
08:03:44|3318.54
08:03:45|3318.29
08:03:46|3318.28
08:03:47|3318.28
08:03:48|3318.28
08:03:49|3318.28
08:03:50|3317.66
08:03:51|3317.45
08:03:51|3317.45
08:03:53|3317.45
08:03:54|3317.66
08:03:55|3317.94
08:03:56|3318.35
08:03:57|3318.35
08:03:58|3318.36
08:03:58|3318.36
08:04:00|3318.36
08:04:01|3318.36
08:04:02|3318.36
08:04:03|3318.45
08:04:04|3318.45
08:04:05|3318.45
08:04:06|3318.45
08:04:07|3317.62
08:04:08|3317.62
08:04:09|3317.61
08:04:10|3317.61
08:04:11|3317.35
08:04:12|3317.61
08:04:13|3317.61
08:04:15|3317.25
08:04:16|3317.25
08:04:17|3317.25
08:04:18|3317.26
08:04:19|3317.25
08:04:21|3317.25
08:04:21|3317.25
08:04:22|3317.25
08:04:23|3317.26
08:04:24|3317.26
08:04:25|3317.26
08:04:26|3317.26
08:04:27|3317.26
08:04:28|3317.26
08:04:30|3317.26
08:04:31|3317.26
08:04:32|3317.25
08:04:33|3317.25
08:04:34|3317.25
08:04:35|3317.25
08:04:35|3317.25
08:04:36|3317.25
08:04:38|3317.25
08:04:39|3317.1
08:04:40|3317.1
08:04:41|3317.1
08:04:42|3317.08
08:04:43|3317.08
08:04:44|3317.08
08:04:45|3317.08
08:04:46|3316.91
08:04:47|3316.91
08:04:48|3316.91
08:04:49|3316.91
08:04:50|3316.4
08:04:51|3316.4
08:04:52|3316.4
08:04:53|3316.4
08:04:54|3316.4
08:04:55|3316.4
08:04:56|3316.4
08:04:57|3316.48
08:04:58|3316.48
08:04:59|3316.48
08:05:00|3316.46
08:05:01|3316.47
08:05:02|3316.46
08:05:03|3316.46
08:05:04|3316.46
08:05:05|3316.7
08:05:06|3316.69
08:05:07|3316.69
08:05:08|3316.69
08:05:09|3316.7
08:05:10|3316.86
08:05:11|3316.92
08:05:12|3316.8
08:05:13|3316.8
08:05:15|3316.79
08:05:16|3316.79
08:05:17|3316.79
08:05:19|3316.79
08:05:19|3316.8
08:05:20|3316.8
08:05:21|3316.8
08:05:22|3316.79
08:05:23|3316.79
08:05:24|3316.79
08:05:25|3316.8
08:05:26|3316.8
08:05:27|3316.8
08:05:28|3316.8
08:05:30|3316.8
08:05:31|3316.79
08:05:32|3316.79
08:05:33|3316.69
08:05:34|3316.45
08:05:35|3316.44
08:05:36|3316.44
08:05:37|3316.45
08:05:38|3316.44
08:05:39|3316.45
08:05:40|3316.45
08:05:40|3316.45
08:05:42|3316.45
08:05:43|3316.45
08:05:44|3316.44
08:05:44|3316.44
08:05:46|3316.45
08:05:46|3316.44
08:05:47|3315.93
08:05:48|3315.93
08:05:50|3315.38
08:05:51|3315.37
08:05:52|3315.31
08:05:53|3315.31
08:05:54|3315.31
08:05:55|3315.
08:05:56|3315.
08:05:57|3315.
08:05:57|3315.
08:05:59|3315.
08:06:00|3315.
08:06:01|3315.
08:06:02|3315.
08:06:03|3315.01
08:06:04|3315.2
08:06:05|3315.2
08:06:06|3315.21
08:06:07|3315.21
08:06:08|3315.2
08:06:09|3315.21
08:06:09|3315.21
08:06:11|3315.21
08:06:12|3315.2
08:06:13|3315.21
08:06:14|3315.22
08:06:14|3315.22
08:06:16|3315.21
08:06:17|3315.21
08:06:19|3315.99
08:06:20|3315.8
08:06:20|3315.8
08:06:22|3315.8
08:06:23|3315.8
08:06:24|3315.56
08:06:25|3315.56
08:06:27|3315.36
08:06:28|3315.36
08:06:29|3315.36
08:06:29|3315.36
08:06:30|3315.35
08:06:32|3315.28
08:06:33|3315.28
08:06:33|3315.29
08:06:34|3315.37
08:06:35|3315.37
08:06:36|3315.54
08:06:37|3315.53
08:06:39|3315.53
08:06:39|3315.
08:06:40|3315.
08:06:41|3315.
08:06:43|3315.
08:06:43|3315.
08:06:44|3315.
08:06:45|3315.
08:06:46|3315.01
08:06:48|3315.08
08:06:49|3315.07
08:06:49|3315.
08:06:50|3315.
08:06:51|3315.
08:06:52|3315.11
08:06:54|3315.11
08:06:55|3315.11
08:06:56|3315.
08:06:57|3315.
08:06:57|3315.
08:06:58|3315.
08:06:59|3315.
08:07:01|3315.
08:07:02|3315.
08:07:03|3315.
08:07:03|3315.01
08:07:05|3315.01
08:07:06|3315.01
08:07:07|3315.
08:07:08|3315.
08:07:09|3315.01
08:07:10|3315.
08:07:11|3315.
08:07:12|3315.
08:07:13|3315.
08:07:14|3315.
08:07:15|3315.
08:07:16|3315.
08:07:18|3315.
08:07:19|3315.01
08:07:20|3315.
08:07:22|3315.
08:07:22|3315.
08:07:23|3315.01
08:07:24|3315.
08:07:26|3315.
08:07:26|3315.
08:07:27|3315.
08:07:29|3315.
08:07:30|3315.
08:07:30|3315.01
08:07:32|3315.
08:07:32|3315.37
08:07:34|3315.5
08:07:35|3315.49
08:07:35|3315.5
08:07:36|3315.01
08:07:37|3315.
08:07:38|3315.
08:07:39|3315.
08:07:40|3315.01
08:07:42|3315.
08:07:42|3315.
08:07:44|3315.
08:07:45|3315.
08:07:46|3315.
08:07:47|3315.
08:07:48|3315.
08:07:48|3315.
08:07:50|3315.01
08:07:51|3315.17
08:07:52|3315.17
08:07:53|3315.17
08:07:54|3315.17
08:07:55|3315.33
08:07:56|3315.32
08:07:56|3315.2
08:07:58|3315.2
08:07:59|3315.2
08:07:59|3315.18
08:08:01|3315.18
08:08:02|3315.18
08:08:02|3315.
08:08:03|3315.
08:08:04|3315.01
08:08:06|3315.01
08:08:07|3315.01
08:08:07|3315.01
08:08:08|3315.01
08:08:10|3315.01
08:08:10|3315.01
08:08:11|3315.01
08:08:12|3315.01
08:08:13|3315.01
08:08:14|3315.01
08:08:15|3315.01
08:08:16|3315.01
08:08:18|3315.
08:08:19|3315.
08:08:20|3315.
08:08:21|3313.69
08:08:23|3313.69
08:08:24|3314.75
08:08:25|3314.3
08:08:26|3313.44
08:08:28|3313.46
08:08:29|3313.46
08:08:29|3313.46
08:08:30|3314.2
08:08:31|3314.2
08:08:33|3314.2
08:08:33|3314.69
08:08:34|3314.69
08:08:35|3314.69
08:08:37|3314.7
08:08:38|3314.69
08:08:38|3314.69
08:08:39|3314.69
08:08:40|3314.69
08:08:42|3315.31
08:08:42|3315.31
08:08:43|3315.21
08:08:44|3315.19
08:08:45|3315.19
08:08:47|3315.19
08:08:49|3315.19
08:08:49|3315.19
08:08:50|3315.19
08:08:51|3315.19
08:08:52|3315.2
08:08:53|3315.2
08:08:54|3315.04
08:08:55|3315.04
08:08:56|3314.9
08:08:57|3314.9
08:08:58|3314.89
08:08:59|3314.89
08:09:00|3314.89
08:09:01|3314.56
08:09:02|3314.56
08:09:03|3314.76
08:09:04|3314.81
08:09:05|3314.66
08:09:07|3314.66
08:09:07|3314.66
08:09:09|3314.66
08:09:09|3314.66
08:09:10|3314.66
08:09:12|3314.51
08:09:12|3314.51
08:09:13|3314.51
08:09:14|3314.5
08:09:16|3314.5
08:09:16|3314.01
08:09:17|3314.01
08:09:19|3314.01
08:09:20|3314.01
08:09:21|3314.
08:09:23|3314.
08:09:23|3314.
08:09:24|3314.01
08:09:25|3314.
08:09:26|3313.37
08:09:28|3313.37
08:09:29|3313.37
08:09:30|3313.53
08:09:31|3313.52
08:09:32|3313.53
08:09:33|3313.52
08:09:34|3313.52
08:09:35|3313.52
08:09:36|3313.74
08:09:37|3313.74
08:09:38|3313.74
08:09:39|3314.16
08:09:40|3313.22
08:09:41|3313.22
08:09:42|3313.22
08:09:43|3313.22
08:09:44|3313.22
08:09:45|3313.22
08:09:46|3313.56
08:09:47|3313.56
08:09:48|3313.56
08:09:49|3313.56
08:09:50|3313.56
08:09:51|3313.16
08:09:52|3313.16
08:09:53|3313.26
08:09:54|3313.26
08:09:55|3313.25
08:09:56|3313.26
08:09:57|3313.26
08:09:58|3313.46
08:09:59|3313.46
08:10:00|3313.97
08:10:01|3313.95
08:10:03|3313.98
08:10:03|3313.97
08:10:04|3314.2
08:10:05|3314.16
08:10:06|3314.16
08:10:07|3314.16
08:10:08|3313.87
08:10:09|3313.87
08:10:10|3313.86
08:10:11|3313.86
08:10:12|3313.86
08:10:13|3313.86
08:10:14|3314.26
08:10:15|3314.84
08:10:16|3314.83
08:10:17|3314.84
08:10:18|3314.84
08:10:20|3314.84
08:10:21|3314.84
08:10:22|3314.84
08:10:23|3314.84
08:10:24|3314.84
08:10:26|3314.84
08:10:26|3314.68
08:10:27|3314.68
08:10:28|3314.68
08:10:30|3314.55
08:10:31|3314.55
08:10:32|3314.46
08:10:32|3314.46
08:10:34|3314.46
08:10:35|3314.47
08:10:36|3314.47
08:10:37|3314.47
08:10:38|3314.47
08:10:39|3314.47
08:10:40|3314.47
08:10:41|3314.84
08:10:42|3314.98
08:10:43|3314.98
08:10:43|3314.98
08:10:45|3314.98
08:10:46|3314.98
08:10:46|3314.98
08:10:48|3314.98
08:10:49|3314.98
08:10:49|3314.95
08:10:51|3314.95
08:10:52|3314.95
08:10:52|3314.95
08:10:54|3314.94
08:10:54|3314.54
08:10:56|3314.54
08:10:57|3314.54
08:10:58|3314.54
08:10:59|3314.53
08:11:00|3314.53
08:11:01|3314.53
08:11:02|3314.53
08:11:02|3314.53
08:11:04|3314.53
08:11:05|3314.53
08:11:06|3314.53
08:11:07|3314.53
08:11:08|3314.53
08:11:09|3314.54
08:11:09|3314.54
08:11:11|3314.54
08:11:12|3314.53
08:11:13|3314.46
08:11:13|3314.47
08:11:15|3314.47
08:11:15|3314.46
08:11:16|3314.46
08:11:18|3314.46
08:11:19|3314.46
08:11:20|3314.46
08:11:20|3314.47
08:11:22|3314.46
08:11:23|3314.46
08:11:24|3314.46
08:11:25|3314.46
08:11:26|3314.46
08:11:27|3314.65
08:11:28|3314.92
08:11:29|3314.93
08:11:30|3314.93
08:11:31|3314.98
08:11:32|3314.99
08:11:33|3314.99
08:11:34|3314.98
08:11:35|3314.98
08:11:36|3314.98
08:11:37|3314.99
08:11:38|3314.98
08:11:40|3314.98
08:11:40|3314.98
08:11:42|3314.99
08:11:43|3314.99
08:11:44|3314.99
08:11:45|3314.98
08:11:46|3314.99
08:11:47|3314.99
08:11:48|3314.99
08:11:49|3314.98
08:11:50|3314.91
08:11:51|3314.58
08:11:52|3314.57
08:11:53|3314.57
08:11:54|3314.57
08:11:55|3314.66
08:11:56|3314.9
08:11:57|3314.9
08:11:58|3315.
08:11:59|3315.15
08:12:00|3315.15
08:12:01|3315.15
08:12:03|3315.15
08:12:03|3315.15
08:12:04|3315.15
08:12:05|3315.15
08:12:06|3315.15
08:12:07|3315.15
08:12:08|3315.15
08:12:09|3315.15
08:12:10|3315.12
08:12:11|3315.12
08:12:12|3315.12
08:12:13|3315.04
08:12:15|3315.04
08:12:15|3315.04
08:12:16|3315.15
08:12:18|3315.78
08:12:19|3315.78
08:12:20|3315.79
08:12:21|3315.78
08:12:23|3315.78
08:12:23|3315.78
08:12:25|3315.78
08:12:26|3315.78
08:12:28|3315.78
08:12:28|3315.78
08:12:29|3315.78
08:12:31|3315.79
08:12:32|3315.79
08:12:33|3316.
08:12:34|3316.
08:12:35|3316.
08:12:36|3315.99
08:12:37|3315.68
08:12:38|3315.68
08:12:39|3315.67
08:12:40|3315.67
08:12:40|3315.67
08:12:42|3315.58
08:12:43|3315.57
08:12:43|3315.57
08:12:45|3315.23
08:12:46|3315.22
08:12:47|3316.
08:12:48|3316.
08:12:49|3316.
08:12:50|3316.01
08:12:51|3316.
08:12:52|3316.
08:12:53|3316.
08:12:54|3316.
08:12:55|3316.
08:12:56|3316.01
08:12:57|3316.01
08:12:58|3315.72
08:12:59|3315.72
08:13:00|3315.72
08:13:01|3315.72
08:13:02|3315.72
08:13:03|3315.72
08:13:04|3315.64
08:13:05|3315.64
08:13:06|3315.64
08:13:07|3315.64
08:13:08|3315.6
08:13:09|3315.6
08:13:11|3315.6
08:13:11|3315.6
08:13:12|3315.6
08:13:13|3315.6
08:13:15|3315.72
08:13:15|3315.72
08:13:16|3315.72
08:13:17|3316.21
08:13:18|3316.21
08:13:19|3316.21
08:13:21|3315.74
08:13:22|3315.73
08:13:23|3315.73
08:13:24|3315.73
08:13:26|3315.72
08:13:26|3315.73
08:13:27|3315.73
08:13:29|3315.72
08:13:30|3315.73
08:13:31|3315.53
08:13:32|3315.53
08:13:33|3315.53
08:13:34|3315.23
08:13:35|3315.01
08:13:36|3315.01
08:13:37|3315.01
08:13:38|3315.01
08:13:39|3314.67
08:13:40|3314.1
08:13:41|3314.09
08:13:42|3313.12
08:13:43|3313.12
08:13:44|3313.12
08:13:45|3313.12
08:13:46|3313.91
08:13:47|3313.91
08:13:48|3313.91
08:13:49|3313.91
08:13:50|3313.91
08:13:51|3313.31
08:13:52|3313.31
08:13:53|3313.3
08:13:54|3313.3
08:13:55|3313.3
08:13:56|3313.3
08:13:57|3313.3
08:13:58|3313.3
08:13:59|3313.3
08:14:00|3313.3
08:14:01|3313.3
08:14:02|3313.3
08:14:03|3313.29
08:14:04|3313.29
08:14:06|3313.3
08:14:07|3313.3
08:14:07|3312.56
08:14:08|3312.56
08:14:09|3312.56
08:14:10|3312.56
08:14:12|3312.56
08:14:13|3312.56
08:14:13|3312.56
08:14:14|3312.55
08:14:16|3312.01
08:14:17|3312.
08:14:18|3312.01
08:14:18|3312.01
08:14:20|3312.01
08:14:20|3311.96
08:14:21|3311.96
08:14:23|3311.96
08:14:24|3311.96
08:14:25|3311.96
08:14:26|3311.8
08:14:27|3311.81
08:14:28|3311.81
08:14:30|3311.34
08:14:31|3311.34
08:14:32|3311.34
08:14:34|3311.34
08:14:35|3311.33
08:14:36|3311.33
08:14:37|3312.25
08:14:43|3312.13
08:14:43|3311.92
08:14:45|3311.92
08:14:45|3312.22
08:14:46|3312.22
08:14:47|3312.14
08:14:49|3312.14
08:14:50|3312.14
08:14:51|3312.48
08:14:52|3312.51
08:14:53|3312.5
08:14:54|3312.5
08:14:55|3311.98
08:14:56|3311.98
08:14:56|3311.98
08:14:58|3311.98
08:14:59|3311.93
08:15:00|3311.94
08:15:01|3311.5
08:15:02|3311.16
08:15:03|3311.07
08:15:04|3311.06
08:15:05|3310.66
08:15:06|3310.61
08:15:07|3310.6
08:15:08|3310.58
08:15:09|3310.55
08:15:10|3310.45
08:15:11|3310.45
08:15:12|3310.45
08:15:12|3310.31
08:15:14|3310.31
08:15:15|3309.83
08:15:16|3310.22
08:15:17|3310.32
08:15:18|3310.51
08:15:19|3310.51
08:15:20|3310.51
08:15:21|3310.02
08:15:22|3310.02
08:15:23|3310.02
08:15:24|3310.02
08:15:26|3310.46
08:15:27|3310.46
08:15:27|3310.25
08:15:29|3310.24
08:15:31|3310.24
08:15:32|3310.24
08:15:33|3309.44
08:15:34|3309.
08:15:35|3309.01
08:15:36|3309.
08:15:37|3308.96
08:15:38|3308.96
08:15:39|3308.95
08:15:40|3308.95
08:15:41|3308.95
08:15:42|3308.92
08:15:43|3308.9
08:15:44|3308.9
08:15:45|3308.9
08:15:46|3308.72
08:15:47|3308.5
08:15:48|3308.5
08:15:49|3308.47
08:15:50|3308.46
08:15:51|3308.29
08:15:52|3308.29
08:15:53|3308.28
08:15:54|3308.53
08:15:55|3308.79
08:15:56|3308.79
08:15:57|3308.38
08:15:59|3308.51
08:15:59|3308.5
08:16:00|3308.5
08:16:01|3308.51
08:16:02|3308.5
08:16:03|3308.51
08:16:04|3308.07
08:16:05|3308.07
08:16:06|3307.8
08:16:07|3307.8
08:16:08|3307.8
08:16:09|3307.85
08:16:10|3308.07
08:16:12|3308.07
08:16:13|3308.58
08:16:13|3308.78
08:16:14|3308.47
08:16:16|3308.14
08:16:17|3308.14
08:16:18|3308.18
08:16:19|3308.14
08:16:20|3308.15
08:16:21|3308.15
08:16:21|3308.15
08:16:23|3307.81
08:16:24|3307.81
08:16:25|3307.81
08:16:26|3307.61
08:16:28|3307.6
08:16:29|3307.7
08:16:29|3307.7
08:16:31|3307.4
08:16:32|3307.4
08:16:33|3307.7
08:16:34|3307.7
08:16:35|3307.7
08:16:36|3307.4
08:16:37|3307.5
08:16:38|3307.5
08:16:39|3307.5
08:16:41|3307.3
08:16:41|3307.2
08:16:42|3307.2
08:16:43|3307.2
08:16:44|3307.2
08:16:45|3307.
08:16:46|3307.21
08:16:47|3307.21
08:16:48|3308.16
08:16:49|3308.36
08:16:50|3308.37
08:16:52|3308.36
08:16:53|3308.37
08:16:53|3308.79
08:16:55|3308.83
08:16:56|3309.22
08:16:56|3309.
08:16:57|3309.63
08:16:58|3309.86
08:16:59|3310.
08:17:01|3310.45
08:17:01|3310.45
08:17:02|3310.18
08:17:03|3310.6
08:17:05|3310.99
08:17:06|3311.16
08:17:07|3310.99
08:17:08|3310.12
08:17:09|3310.12
08:17:10|3310.37
08:17:11|3310.59
08:17:12|3310.59
08:17:13|3310.6
08:17:14|3310.59
08:17:15|3309.54
08:17:16|3309.54
08:17:17|3309.54
08:17:18|3309.54
08:17:19|3309.53
08:17:20|3309.53
08:17:21|3309.01
08:17:22|3309.01
08:17:23|3309.01
08:17:24|3308.76
08:17:25|3308.61
08:17:26|3308.61
08:17:28|3308.61
08:17:29|3308.86
08:17:30|3308.86
08:17:31|3308.86
08:17:32|3308.86
08:17:33|3308.9
08:17:34|3308.9
08:17:35|3308.9
08:17:37|3308.81
08:17:37|3308.81
08:17:38|3308.6
08:17:39|3308.6
08:17:41|3308.6
08:17:41|3308.6
08:17:42|3308.6
08:17:44|3308.6
08:17:44|3308.5
08:17:45|3308.5
08:17:47|3308.34
08:17:48|3308.34
08:17:49|3308.3
08:17:49|3308.3
08:17:51|3308.12
08:17:52|3308.12
08:17:53|3308.12
08:17:54|3308.
08:17:54|3308.
08:17:56|3308.
08:17:57|3307.74
08:17:58|3307.45
08:17:59|3307.45
08:18:00|3307.87
08:18:01|3307.87
08:18:02|3307.87
08:18:03|3307.87
08:18:04|3308.24
08:18:05|3308.25
08:18:06|3308.92
08:18:07|3308.92
08:18:08|3309.24
08:18:09|3309.24
08:18:10|3309.25
08:18:12|3309.25
08:18:12|3309.25
08:18:14|3309.25
08:18:14|3309.13
08:18:15|3309.13
08:18:16|3310.
08:18:17|3309.62
08:18:18|3309.62
08:18:19|3309.41
08:18:20|3309.41
08:18:22|3309.41
08:18:22|3309.41
08:18:23|3309.41
08:18:24|3309.8
08:18:25|3309.8
08:18:27|3309.8
08:18:27|3309.8
08:18:29|3309.8
08:18:30|3309.8
08:18:31|3310.
08:18:33|3310.
08:18:33|3310.
08:18:34|3310.
08:18:36|3309.89
08:18:37|3309.99
08:18:39|3310.
08:18:40|3310.
08:18:40|3310.08
08:18:41|3310.08
08:18:43|3310.08
08:18:44|3310.09
08:18:45|3310.
08:18:45|3310.
08:18:47|3310.
08:18:53|3309.86
08:18:54|3309.86
08:18:55|3309.88
08:18:56|3309.88
08:18:57|3309.89
08:18:58|3310.
08:19:00|3310.
08:19:01|3310.
08:19:02|3310.13
08:19:03|3310.68
08:19:04|3310.68
08:19:05|3310.68
08:19:06|3310.6
08:19:07|3310.45
08:19:08|3310.4
08:19:09|3310.23
08:19:10|3310.23
08:19:11|3310.23
08:19:12|3310.4
08:19:13|3310.4
08:19:14|3310.4
08:19:15|3310.4
08:19:16|3310.4
08:19:17|3310.4
08:19:18|3310.54
08:19:19|3310.54
08:19:20|3310.54
08:19:21|3310.54
08:19:22|3310.54
08:19:23|3310.54
08:19:24|3311.03
08:19:25|3311.04
08:19:26|3311.48
08:19:27|3311.48
08:19:28|3311.48
08:19:30|3311.48
08:19:31|3311.48
08:19:32|3311.48
08:19:33|3311.49
08:19:34|3311.49
08:19:35|3311.49
08:19:36|3311.69
08:19:37|3311.7
08:19:38|3311.93
08:19:39|3312.1
08:19:40|3312.73
08:19:41|3312.73
08:19:42|3312.74
08:19:43|3312.98
08:19:44|3312.97
08:19:45|3312.97
08:19:46|3312.97
08:19:47|3313.
08:19:48|3313.56
08:19:49|3313.49
08:19:50|3313.49
08:19:51|3313.5
08:19:52|3313.56
08:19:53|3313.56
08:19:54|3313.51
08:19:55|3313.5
08:19:56|3313.5
08:19:57|3313.99
08:19:58|3313.99
08:19:59|3314.07
08:20:00|3314.28
08:20:01|3313.82
08:20:02|3314.07
08:20:03|3314.07
08:20:04|3314.08
08:20:05|3314.07
08:20:07|3314.34
08:20:07|3314.34
08:20:09|3314.34
08:20:10|3315.43
08:20:11|3315.19
08:20:12|3315.19
08:20:12|3315.2
08:20:13|3315.2
08:20:14|3315.19
08:20:16|3316.51
08:20:17|3316.36
08:20:18|3316.39
08:20:19|3316.39
08:20:20|3316.26
08:20:21|3315.58
08:20:22|3315.58
08:20:23|3316.06
08:20:24|3316.06
08:20:25|3316.06
08:20:26|3316.68
08:20:27|3316.68
08:20:28|3317.32
08:20:29|3317.
08:20:30|3317.39
08:20:31|3317.4
08:20:33|3318.
08:20:33|3318.
08:20:34|3317.99
08:20:35|3317.99
08:20:36|3317.99
08:20:37|3317.99
08:20:38|3317.99
08:20:40|3317.01
08:20:41|3317.01
08:20:41|3317.18
08:20:43|3317.18
08:20:44|3317.18
08:20:45|3317.19
08:20:46|3317.19
08:20:47|3317.19
08:20:48|3317.22
08:20:49|3317.22
08:20:50|3317.22
08:20:51|3317.22
08:20:52|3317.22
08:20:53|3317.22
08:20:54|3317.4
08:20:55|3317.4
08:20:56|3317.39
08:20:57|3317.76
08:20:58|3317.99
08:20:59|3317.98
08:21:00|3317.98
08:21:01|3317.98
08:21:02|3318.6
08:21:03|3318.6
08:21:04|3318.6
08:21:05|3318.6
08:21:06|3318.6
08:21:07|3318.06
08:21:08|3317.78
08:21:09|3317.78
08:21:11|3317.77
08:21:11|3317.1
08:21:12|3317.1
08:21:13|3317.1
08:21:14|3316.95
08:21:15|3316.95
08:21:16|3316.95
08:21:17|3316.95
08:21:18|3316.96
08:21:19|3316.96
08:21:20|3316.96
08:21:21|3316.96
08:21:22|3316.96
08:21:23|3316.96
08:21:24|3316.96
08:21:25|3316.96
08:21:26|3316.96
08:21:27|3316.96
08:21:28|3316.96
08:21:30|3316.96
08:21:31|3316.96
08:21:32|3316.78
08:21:33|3316.78
08:21:35|3316.75
08:21:35|3316.38
08:21:37|3316.38
08:21:38|3316.38
08:21:39|3316.45
08:21:40|3316.37
08:21:41|3316.37
08:21:42|3316.45
08:21:43|3316.81
08:21:44|3316.81
08:21:45|3316.81
08:21:46|3316.81
08:21:47|3316.81
08:21:48|3316.81
08:21:49|3316.82
08:21:50|3316.82
08:21:51|3316.82
08:21:52|3316.82
08:21:53|3316.82
08:21:54|3316.82
08:21:55|3316.82
08:21:56|3316.82
08:21:57|3317.61
08:21:58|3317.72
08:21:59|3317.93
08:22:00|3317.93
08:22:01|3317.93
08:22:02|3317.93
08:22:03|3317.93
08:22:04|3317.93
08:22:05|3317.93
08:22:06|3317.93
08:22:07|3317.93
08:22:08|3318.22
08:22:09|3318.22
08:22:10|3318.22
08:22:11|3318.5
08:22:12|3318.6
08:22:13|3318.59
08:22:14|3317.93
08:22:16|3317.93
08:22:16|3318.51
08:22:17|3318.51
08:22:18|3318.51
08:22:19|3318.51
08:22:20|3318.51
08:22:21|3318.51
08:22:22|3318.51
08:22:23|3318.51
08:22:24|3318.51
08:22:25|3318.14
08:22:26|3318.14
08:22:27|3318.14
08:22:28|3318.14
08:22:30|3318.14
08:22:31|3318.14
08:22:32|3317.82
08:22:34|3317.82
08:22:35|3317.82
08:22:35|3318.06
08:22:37|3318.06
08:22:38|3318.04
08:22:39|3317.88
08:22:40|3317.89
08:22:41|3317.89
08:22:42|3317.89
08:22:43|3317.89
08:22:44|3317.88
08:22:45|3317.88
08:22:46|3317.88
08:22:47|3317.88
08:22:48|3317.87
08:22:50|3317.8
08:22:51|3317.71
08:22:51|3317.43
08:22:53|3317.43
08:22:54|3317.43
08:22:54|3317.92
08:22:56|3318.38
08:22:57|3318.38
08:22:58|3318.38
08:22:59|3318.5
08:23:00|3318.57
08:23:01|3318.57
08:23:02|3318.56
08:23:03|3318.8
08:23:04|3318.99
08:23:05|3318.99
08:23:06|3319.
08:23:07|3319.4
08:23:08|3319.77
08:23:09|3319.65
08:23:10|3319.65
08:23:11|3319.65
08:23:12|3319.66
08:23:13|3319.66
08:23:14|3319.22
08:23:15|3319.22
08:23:16|3319.22
08:23:17|3319.21
08:23:18|3319.22
08:23:19|3319.22
08:23:20|3319.21
08:23:21|3319.22
08:23:22|3319.22
08:23:23|3319.22
08:23:24|3319.22
08:23:25|3319.21
08:23:26|3319.21
08:23:27|3319.21
08:23:28|3319.22
08:23:29|3319.22
08:23:30|3319.22
08:23:31|3319.22
08:23:32|3319.19
08:23:34|3319.19
08:23:35|3319.19
08:23:36|3319.19
08:23:37|3319.12
08:23:39|3319.12
08:23:40|3319.12
08:23:41|3318.54
08:23:42|3318.54
08:23:43|3318.54
08:23:44|3318.54
08:23:45|3318.54
08:23:46|3318.74
08:23:47|3318.75
08:23:48|3318.75
08:23:49|3318.75
08:23:50|3318.75
08:23:51|3318.75
08:23:52|3320.
08:23:53|3319.99
08:23:54|3319.99
08:23:55|3319.99
08:23:56|3320.
08:23:57|3319.99
08:23:58|3320.
08:23:59|3320.
08:24:00|3319.99
08:24:02|3319.99
08:24:02|3319.99
08:24:03|3320.
08:24:04|3320.
08:24:05|3320.
08:24:06|3320.
08:24:08|3320.
08:24:08|3319.99
08:24:09|3320.
08:24:10|3320.
08:24:11|3320.
08:24:13|3320.18
08:24:13|3320.18
08:24:14|3320.18
08:24:15|3320.22
08:24:16|3320.94
08:24:17|3320.94
08:24:18|3320.93
08:24:20|3320.72
08:24:20|3320.45
08:24:22|3320.45
08:24:23|3320.45
08:24:24|3320.45
08:24:24|3320.2
08:24:26|3320.2
08:24:26|3320.01
08:24:27|3319.69
08:24:28|3319.69
08:24:30|3319.69
08:24:30|3319.69
08:24:32|3319.69
08:24:32|3320.41
08:24:34|3320.33
08:24:36|3320.33
08:24:37|3320.33
08:24:38|3320.33
08:24:39|3320.12
08:24:41|3320.12
08:24:41|3320.12
08:24:42|3320.12
08:24:43|3320.12
08:24:44|3320.12
08:24:45|3320.12
08:24:46|3320.11
08:24:47|3320.94
08:24:48|3320.94
08:24:50|3320.94
08:24:51|3320.94
08:24:52|3320.94
08:24:53|3320.94
08:24:54|3320.94
08:24:55|3320.94
08:24:56|3320.94
08:24:57|3320.94
08:24:58|3320.93
08:24:59|3320.94
08:25:00|3320.94
08:25:00|3320.93
08:25:02|3320.94
08:25:03|3320.92
08:25:04|3320.92
08:25:05|3320.92
08:25:06|3321.2
08:25:06|3321.2
08:25:08|3321.21
08:25:08|3321.21
08:25:10|3321.21
08:25:10|3321.25
08:25:12|3321.24
08:25:13|3320.95
08:25:14|3320.95
08:25:15|3320.94
08:25:16|3320.75
08:25:17|3320.75
08:25:18|3320.76
08:25:19|3320.75
08:25:20|3320.75
08:25:21|3320.75
08:25:22|3320.75
08:25:23|3320.76
08:25:24|3320.76
08:25:25|3320.89
08:25:26|3320.99
08:25:27|3320.99
08:25:28|3321.14
08:25:29|3321.14
08:25:30|3321.25
08:25:31|3321.26
08:25:32|3321.26
08:25:33|3321.28
08:25:34|3321.5
08:25:36|3321.57
08:25:37|3321.57
08:25:38|3321.56
08:25:39|3321.56
08:25:40|3321.57
08:25:41|3321.57
08:25:42|3321.57
08:25:43|3321.57
08:25:44|3321.49
08:25:45|3321.49
08:25:46|3321.49
08:25:47|3321.49
08:25:48|3321.48
08:25:49|3321.48
08:25:50|3321.48
08:25:51|3321.48
08:25:52|3321.27
08:25:53|3321.12
08:25:54|3321.11
08:25:55|3321.03
08:25:56|3320.95
08:25:57|3320.95
08:25:58|3320.95
08:25:59|3320.95
08:26:00|3320.95
08:26:01|3321.56
08:26:02|3321.56
08:26:03|3321.56
08:26:04|3321.56
08:26:05|3321.56
08:26:06|3321.57
08:26:07|3321.57
08:26:08|3321.56
08:26:09|3321.56
08:26:10|3321.56
08:26:11|3321.56
08:26:12|3321.62
08:26:13|3321.62
08:26:14|3321.62
08:26:15|3321.63
08:26:16|3321.67
08:26:17|3321.67
08:26:18|3321.67
08:26:19|3321.67
08:26:20|3321.87
08:26:21|3321.87
08:26:23|3321.8
08:26:23|3321.9
08:26:25|3321.9
08:26:25|3321.9
08:26:27|3321.9
08:26:27|3321.9
08:26:28|3321.9
08:26:29|3321.9
08:26:30|3321.9
08:26:32|3321.9
08:26:32|3321.89
08:26:33|3321.9
08:26:34|3321.9
08:26:36|3321.81
08:26:37|3321.81
08:26:38|3321.81
08:26:39|3321.8
08:26:40|3321.8
08:26:41|3321.8
08:26:42|3321.81
08:26:44|3321.81
08:26:45|3321.81
08:26:46|3321.87
08:26:47|3321.94
08:26:47|3321.94
08:26:48|3321.94
08:26:49|3322.26
08:26:51|3322.54
08:26:52|3322.55
08:26:53|3322.55
08:26:54|3322.54
08:26:55|3322.49
08:26:56|3322.23
08:26:57|3321.87
08:26:58|3321.87
08:26:59|3321.87
08:27:00|3321.86
08:27:01|3321.87
08:27:02|3321.87
08:27:03|3321.86
08:27:04|3321.86
08:27:05|3321.87
08:27:06|3321.87
08:27:07|3321.95
08:27:08|3321.87
08:27:09|3321.87
08:27:10|3321.87
08:27:11|3321.87
08:27:12|3321.86
08:27:13|3321.87
08:27:14|3321.87
08:27:15|3321.96
08:27:16|3322.07
08:27:17|3322.07
08:27:18|3322.4
08:27:19|3322.4
08:27:20|3322.38
08:27:21|3322.38
08:27:22|3322.38
08:27:23|3322.39
08:27:24|3322.38
08:27:25|3322.38
08:27:26|3322.39
08:27:27|3322.39
08:27:28|3322.39
08:27:29|3322.39
08:27:30|3322.39
08:27:31|3322.39
08:27:32|3322.38
08:27:33|3322.38
08:27:34|3322.38
08:27:35|3322.38
08:27:36|3322.39
08:27:38|3322.39
08:27:39|3322.38
08:27:40|3322.21
08:27:41|3322.21
08:27:42|3322.21
08:27:43|3322.21
08:27:44|3322.21
08:27:45|3322.31
08:27:46|3322.31
08:27:47|3322.31
08:27:48|3322.38
08:27:49|3322.38
08:27:50|3322.38
08:27:51|3322.38
08:27:52|3322.38
08:27:53|3322.38
08:27:54|3322.38
08:27:55|3322.38
08:27:56|3322.38
08:27:57|3322.38
08:27:58|3322.38
08:27:59|3322.38
08:28:01|3322.38
08:28:01|3322.37
08:28:03|3322.72
08:28:03|3322.72
08:28:05|3322.72
08:28:06|3322.72
08:28:07|3322.72
08:28:08|3322.76
08:28:09|3322.76
08:28:10|3322.76
08:28:11|3322.76
08:28:12|3322.74
08:28:13|3323.43
08:28:14|3323.43
08:28:15|3323.43
08:28:16|3323.43
08:28:17|3323.43
08:28:18|3323.44
08:28:19|3323.44
08:28:20|3323.44
08:28:21|3323.44
08:28:22|3323.44
08:28:23|3323.44
08:28:24|3323.43
08:28:25|3323.46
08:28:27|3323.8
08:28:28|3323.79
08:28:30|3323.79
08:28:30|3323.79
08:28:31|3323.81
08:28:32|3323.81
08:28:33|3323.81
08:28:34|3323.86
08:28:35|3323.86
08:28:36|3323.86
08:28:38|3323.86
08:28:39|3323.86
08:28:40|3323.86
08:28:41|3323.86
08:28:43|3323.86
08:28:44|3323.99
08:28:45|3324.08
08:28:46|3324.08
08:28:47|3324.08
08:28:48|3324.1
08:28:49|3324.1
08:28:50|3324.1
08:28:51|3324.1
08:28:51|3324.1
08:28:53|3324.1
08:28:54|3324.1
08:28:55|3324.09
08:28:56|3324.09
08:28:57|3324.09
08:28:58|3324.1
08:29:00|3324.1
08:29:01|3324.1
08:29:02|3324.09
08:29:02|3324.1
08:29:03|3324.1
08:29:05|3324.15
08:29:06|3324.4
08:29:07|3324.42
08:29:08|3324.43
08:29:09|3324.43
08:29:10|3324.43
08:29:11|3324.43
08:29:12|3324.43
08:29:13|3324.43
08:29:14|3324.43
08:29:15|3324.2
08:29:16|3323.96
08:29:17|3323.96
08:29:18|3323.96
08:29:19|3323.95
08:29:20|3323.01
08:29:21|3323.01
08:29:22|3323.01
08:29:23|3323.01
08:29:24|3323.
08:29:25|3323.
08:29:26|3323.01
08:29:27|3323.01
08:29:28|3323.01
08:29:29|3322.81
08:29:30|3322.8
08:29:31|3322.81
08:29:33|3322.81
08:29:33|3322.81
08:29:35|3322.8
08:29:35|3323.22
08:29:36|3323.22
08:29:38|3323.22
08:29:39|3323.21
08:29:40|3323.21
08:29:41|3323.21
08:29:42|3323.21
08:29:43|3323.21
08:29:44|3322.98
08:29:46|3322.98
08:29:46|3322.98
08:29:48|3322.98
08:29:49|3322.98
08:29:50|3322.63
08:29:51|3322.42
08:29:52|3322.39
08:29:53|3322.39
08:29:54|3322.38
08:29:55|3322.38
08:29:56|3322.12
08:29:57|3322.12
08:29:58|3322.51
08:29:59|3322.51
08:30:00|3322.51
08:30:01|3322.51
08:30:02|3322.5
08:30:03|3322.5
08:30:04|3322.5
08:30:05|3322.51
08:30:06|3322.51
08:30:07|3322.51
08:30:08|3322.51
08:30:09|3322.51
08:30:10|3322.22
08:30:11|3322.21
08:30:12|3322.21
08:30:13|3322.21
08:30:14|3322.2
08:30:15|3322.2
08:30:16|3322.19
08:30:17|3322.19
08:30:18|3322.2
08:30:19|3322.19
08:30:20|3322.19
08:30:21|3322.52
08:30:22|3322.51
08:30:23|3322.51
08:30:24|3322.52
08:30:25|3322.52
08:30:26|3322.52
08:30:27|3322.52
08:30:28|3322.52
08:30:29|3322.52
08:30:30|3322.52
08:30:31|3322.52
08:30:32|3322.51
08:30:33|3322.52
08:30:34|3322.52
08:30:35|3323.74
08:30:36|3323.73
08:30:37|3323.73
08:30:38|3323.73
08:30:39|3323.73
08:30:41|3323.73
08:30:41|3323.73
08:30:43|3323.73
08:30:44|3323.28
08:30:45|3323.29
08:30:46|3323.94
08:30:47|3323.93
08:30:48|3323.94
08:30:49|3323.94
08:30:50|3323.94
08:30:51|3323.89
08:30:52|3323.68
08:30:53|3323.68
08:30:54|3323.32
08:30:55|3323.31
08:30:56|3323.31
08:30:57|3323.31
08:30:58|3322.53
08:31:00|3322.53
08:31:01|3323.02
08:31:02|3323.02
08:31:03|3323.02
08:31:04|3323.02
08:31:05|3323.37
08:31:06|3323.37
08:31:07|3323.37
08:31:08|3323.37
08:31:09|3323.37
08:31:10|3323.37
08:31:11|3323.37
08:31:12|3323.37
08:31:13|3323.37
08:31:14|3323.68
08:31:15|3323.68
08:31:16|3323.68
08:31:17|3323.89
08:31:18|3324.
08:31:19|3324.
08:31:20|3324.
08:31:21|3324.
08:31:22|3324.
08:31:23|3323.99
08:31:25|3323.42
08:31:25|3323.42
08:31:26|3323.41
08:31:27|3323.41
08:31:28|3323.1
08:31:29|3323.1
08:31:30|3323.1
08:31:31|3323.11
08:31:32|3323.1
08:31:33|3323.1
08:31:34|3323.11
08:31:36|3323.11
08:31:36|3323.11
08:31:37|3323.11
08:31:38|3323.11
08:31:40|3323.41
08:31:40|3323.41
08:31:42|3323.89
08:31:43|3323.89
08:31:44|3323.89
08:31:45|3323.89
08:31:46|3323.89
08:31:47|3323.88
08:31:48|3323.89
08:31:49|3323.89
08:31:50|3323.89
08:31:51|3323.99
08:31:52|3324.47
08:31:54|3324.37
08:31:54|3324.37
08:31:56|3324.37
08:31:56|3324.37
08:31:58|3324.37
08:31:59|3324.36
08:32:00|3324.36
08:32:01|3324.36
08:32:02|3324.36
08:32:03|3324.55
08:32:04|3324.55
08:32:05|3324.6
08:32:06|3324.61
08:32:06|3324.61
08:32:08|3324.61
08:32:09|3324.61
08:32:10|3324.61
08:32:11|3324.61
08:32:12|3324.61
08:32:13|3324.51
08:32:14|3324.52
08:32:15|3324.68
08:32:16|3324.69
08:32:16|3324.69
08:32:17|3324.68
08:32:19|3324.68
08:32:20|3324.68
08:32:21|3324.86
08:32:22|3324.87
08:32:23|3324.87
08:32:24|3324.89
08:32:25|3324.89
08:32:26|3324.9
08:32:27|3324.99
08:32:28|3324.99
08:32:29|3324.99
08:32:30|3324.99
08:32:31|3324.99
08:32:32|3324.88
08:32:33|3324.87
08:32:34|3324.87
08:32:35|3324.87
08:32:36|3324.88
08:32:37|3324.88
08:32:38|3325.
08:32:39|3325.
08:32:40|3325.17
08:32:41|3325.45
08:32:42|3325.49
08:32:44|3325.6
08:32:45|3325.64
08:32:46|3325.64
08:32:47|3325.64
08:32:48|3325.67
08:32:49|3325.67
08:32:50|3325.66
08:32:52|3325.66
08:32:53|3325.66
08:32:54|3325.64
08:32:55|3325.64
08:32:55|3325.67
08:32:57|3325.69
08:32:58|3325.85
08:32:59|3325.85
08:33:00|3325.85
08:33:01|3325.85
08:33:02|3325.85
08:33:03|3325.86
08:33:04|3325.85
08:33:06|3325.85
08:33:06|3325.85
08:33:07|3325.85
08:33:08|3325.91
08:33:09|3325.91
08:33:10|3325.99
08:33:11|3326.
08:33:12|3326.
08:33:13|3326.
08:33:14|3326.
08:33:15|3326.
08:33:17|3326.
08:33:17|3325.99
08:33:18|3326.
08:33:19|3325.99
08:33:20|3325.99
08:33:21|3325.99
08:33:22|3325.99
08:33:23|3325.99
08:33:24|3325.87
08:33:25|3325.85
08:33:26|3325.85
08:33:27|3325.85
08:33:28|3325.84
08:33:29|3325.84
08:33:30|3325.84
08:33:31|3325.83
08:33:32|3325.83
08:33:33|3325.45
08:33:34|3325.45
08:33:35|3325.45
08:33:36|3325.45
08:33:37|3325.45
08:33:38|3325.33
08:33:39|3325.33
08:33:41|3325.
08:33:42|3325.
08:33:43|3325.
08:33:45|3324.01
08:33:46|3324.29
08:33:46|3324.29
08:33:48|3324.29
08:33:49|3324.29
08:33:50|3324.29
08:33:51|3324.29
08:33:52|3324.29
08:33:53|3324.28
08:33:54|3324.28
08:33:55|3324.28
08:33:56|3324.28
08:33:57|3324.28
08:33:58|3324.29
08:34:00|3324.29
08:34:01|3324.28
08:34:01|3324.22
08:34:02|3324.28
08:34:03|3324.28
08:34:05|3324.28
08:34:06|3324.28
08:34:07|3324.28
08:34:07|3324.54
08:34:09|3324.54
08:34:10|3324.54
08:34:11|3324.54
08:34:12|3324.54
08:34:12|3324.21
08:34:14|3324.21
08:34:15|3324.21
08:34:16|3324.21
08:34:16|3324.21
08:34:18|3324.21
08:34:18|3324.2
08:34:20|3324.2
08:34:21|3324.
08:34:22|3324.
08:34:23|3324.
08:34:23|3324.
08:34:25|3324.
08:34:26|3324.01
08:34:27|3323.67
08:34:28|3323.67
08:34:29|3323.01
08:34:30|3323.01
08:34:31|3323.01
08:34:32|3323.
08:34:33|3323.06
08:34:34|3323.32
08:34:35|3323.32
08:34:36|3323.32
08:34:37|3323.32
08:34:37|3323.33
08:34:39|3323.33
08:34:40|3323.32
08:34:41|3323.32
08:34:42|3323.32
08:34:42|3323.32
08:34:44|3323.32
08:34:45|3323.32
08:34:47|3323.32
08:34:48|3323.33
08:34:49|3323.31
08:34:50|3323.31
08:34:51|3323.31
08:34:52|3323.16
08:34:53|3323.15
08:34:54|3322.49
08:34:55|3322.49
08:34:56|3322.75
08:34:57|3322.75
08:34:58|3322.75
08:34:59|3322.65
08:35:00|3322.65
08:35:01|3322.65
08:35:02|3322.65
08:35:02|3322.66
08:35:04|3322.65
08:35:05|3322.65
08:35:06|3322.55
08:35:07|3322.28
08:35:08|3322.28
08:35:09|3322.28
08:35:10|3322.27
08:35:11|3322.27
08:35:12|3322.6
08:35:13|3322.86
08:35:14|3322.86
08:35:15|3322.86
08:35:16|3322.86
08:35:17|3322.38
08:35:18|3322.38
08:35:19|3322.37
08:35:20|3322.33
08:35:21|3322.33
08:35:22|3322.32
08:35:23|3322.33
08:35:24|3322.05
08:35:25|3322.05
08:35:26|3322.05
08:35:27|3322.05
08:35:28|3322.05
08:35:29|3322.05
08:35:30|3322.05
08:35:31|3322.05
08:35:32|3322.05
08:35:33|3322.05
08:35:34|3322.02
08:35:35|3322.02
08:35:36|3322.05
08:35:37|3322.08
08:35:38|3322.08
08:35:39|3322.14
08:35:40|3322.14
08:35:42|3322.14
08:35:42|3322.29
08:35:43|3322.29
08:35:45|3322.82
08:35:46|3323.23
08:35:48|3323.22
08:35:48|3323.22
08:35:49|3323.22
08:35:50|3323.23
08:35:51|3323.23
08:35:52|3323.44
08:35:54|3323.98
08:35:54|3323.98
08:35:56|3323.98
08:35:57|3323.98
08:35:58|3323.98
08:35:59|3323.98
08:36:00|3323.49
08:36:01|3323.5
08:36:02|3323.5
08:36:03|3323.5
08:36:04|3323.46
08:36:05|3323.38
08:36:06|3323.38
08:36:07|3323.37
08:36:08|3323.22
08:36:09|3323.22
08:36:10|3323.22
08:36:11|3323.04
08:36:12|3323.04
08:36:13|3323.04
08:36:14|3322.32
08:36:15|3322.32
08:36:16|3322.32
08:36:17|3322.32
08:36:18|3322.26
08:36:19|3322.26
08:36:21|3322.25
08:36:21|3322.
08:36:22|3321.48
08:36:24|3321.48
08:36:24|3321.75
08:36:26|3321.75
08:36:26|3321.47
08:36:27|3321.47
08:36:29|3321.47
08:36:30|3321.43
08:36:31|3320.77
08:36:32|3320.77
08:36:33|3320.77
08:36:34|3320.77
08:36:34|3320.76
08:36:35|3320.76
08:36:37|3320.7
08:36:38|3320.68
08:36:38|3320.64
08:36:39|3320.65
08:36:40|3320.4
08:36:41|3320.14
08:36:42|3320.14
08:36:43|3320.97
08:36:45|3320.96
08:36:46|3320.96
08:36:48|3320.7
08:36:49|3320.7
08:36:49|3320.35
08:36:51|3320.35
08:36:52|3320.51
08:36:54|3320.51
08:36:55|3320.52
08:36:56|3320.51
08:36:56|3320.52
08:36:58|3320.52
08:36:59|3320.52
08:37:00|3320.52
08:37:01|3320.52
08:37:02|3320.57
08:37:03|3320.57
08:37:04|3320.57
08:37:06|3320.57
08:37:06|3320.51
08:37:07|3320.51
08:37:08|3320.51
08:37:09|3320.51
08:37:10|3320.51
08:37:11|3320.51
08:37:12|3320.51
08:37:13|3320.51
08:37:14|3320.51
08:37:15|3320.51
08:37:16|3320.51
08:37:17|3320.5
08:37:18|3320.49
08:37:19|3320.49
08:37:20|3320.5
08:37:21|3320.5
08:37:22|3320.43
08:37:23|3320.43
08:37:24|3320.
08:37:25|3319.95
08:37:26|3319.95
08:37:27|3319.95
08:37:28|3319.95
08:37:29|3319.71
08:37:30|3319.55
08:37:31|3319.55
08:37:32|3319.55
08:37:33|3319.55
08:37:34|3319.35
08:37:35|3319.35
08:37:36|3319.36
08:37:37|3319.36
08:37:38|3319.36
08:37:39|3319.36
08:37:40|3319.01
08:37:41|3319.01
08:37:42|3318.94
08:37:44|3318.78
08:37:44|3318.77
08:37:46|3318.77
08:37:47|3318.73
08:37:49|3318.73
08:37:50|3318.73
08:37:50|3318.73
08:37:52|3318.73
08:37:53|3318.73
08:37:54|3318.73
08:37:55|3318.73
08:37:56|3318.73
08:37:57|3318.54
08:37:58|3318.54
08:37:58|3318.54
08:38:00|3318.43
08:38:01|3318.43
08:38:02|3318.44
08:38:03|3318.44
08:38:04|3318.44
08:38:06|3318.44
08:38:07|3318.43
08:38:07|3318.43
08:38:08|3318.43
08:38:09|3318.43
08:38:11|3318.41
08:38:12|3318.52
08:38:12|3318.52
08:38:14|3318.52
08:38:15|3318.64
08:38:16|3318.73
08:38:16|3319.43
08:38:17|3319.28
08:38:18|3319.35
08:38:19|3319.34
08:38:20|3319.53
08:38:21|3319.38
08:38:22|3319.04
08:38:23|3319.05
08:38:25|3319.04
08:38:26|3319.04
08:38:26|3319.04
08:38:28|3319.04
08:38:28|3319.04
08:38:29|3319.04
08:38:31|3319.04
08:38:31|3319.04
08:38:33|3318.78
08:38:34|3318.78
08:38:34|3318.78
08:38:35|3318.78
08:38:36|3318.19
08:38:37|3318.19
08:38:38|3318.19
08:38:39|3318.42
08:38:40|3318.72
08:38:42|3318.73
08:38:42|3318.72
08:38:43|3318.57
08:38:44|3318.56
08:38:46|3318.56
08:38:47|3318.57
08:38:48|3319.31
08:38:50|3319.31
08:38:51|3319.31
08:38:52|3319.3
08:38:53|3319.3
08:38:54|3319.3
08:38:55|3319.3
08:38:56|3319.3
08:38:58|3319.3
08:38:59|3319.3
08:38:59|3319.3
08:39:00|3319.3
08:39:02|3319.96
08:39:03|3319.96
08:39:04|3319.99
08:39:05|3320.
08:39:07|3319.75
08:39:07|3319.42
08:39:09|3319.3
08:39:09|3318.65
08:39:11|3318.65
08:39:12|3318.65
08:39:12|3318.65
08:39:14|3318.65
08:39:15|3318.65
08:39:15|3318.64
08:39:17|3318.64
08:39:18|3318.64
08:39:19|3319.
08:39:21|3318.81
08:39:21|3318.81
08:39:22|3318.81
08:39:23|3318.81
08:39:24|3318.77
08:39:25|3318.77
08:39:26|3318.77
08:39:27|3318.78
08:39:28|3318.68
08:39:29|3318.68
08:39:30|3318.68
08:39:31|3318.68
08:39:32|3318.68
08:39:33|3318.69
08:39:34|3318.69
08:39:35|3318.69
08:39:36|3318.69
08:39:37|3318.69
08:39:38|3318.69
08:39:39|3318.56
08:39:40|3318.56
08:39:41|3318.56
08:39:42|3318.56
08:39:43|3318.18
08:39:44|3318.18
08:39:45|3318.01
08:39:46|3317.73
08:39:47|3317.73
08:39:49|3317.73
08:39:50|3317.47
08:39:51|3317.47
08:39:52|3317.47
08:39:53|3317.47
08:39:54|3317.47
08:39:55|3317.47
08:39:56|3317.47
08:39:57|3317.48
08:39:59|3317.71
08:39:59|3317.71
08:40:00|3317.7
08:40:02|3317.71
08:40:02|3317.54
08:40:04|3317.54
08:40:05|3317.54
08:40:05|3317.54
08:40:07|3317.7
08:40:07|3318.71
08:40:09|3318.57
08:40:09|3318.34
08:40:11|3318.35
08:40:11|3318.35
08:40:13|3318.35
08:40:14|3318.34
08:40:14|3318.64
08:40:15|3318.64
08:40:17|3318.99
08:40:18|3319.
08:40:19|3319.45
08:40:20|3319.45
08:40:21|3319.8
08:40:22|3319.8
08:40:23|3319.8
08:40:24|3319.8
08:40:25|3319.8
08:40:26|3319.81
08:40:27|3319.81
08:40:28|3319.81
08:40:29|3319.81
08:40:30|3319.81
08:40:31|3319.81
08:40:32|3319.81
08:40:33|3319.81
08:40:34|3319.63
08:40:35|3319.63
08:40:36|3319.63
08:40:37|3319.78
08:40:38|3319.78
08:40:39|3319.78
08:40:40|3319.91
08:40:41|3319.91
08:40:42|3319.91
08:40:43|3319.9
08:40:44|3319.9
08:40:45|3319.22
08:40:46|3319.21
08:40:47|3319.21
08:40:48|3319.21
08:40:49|3319.
08:40:51|3319.
08:40:52|3319.
08:40:53|3319.
08:40:54|3319.
08:40:56|3319.01
08:40:56|3319.01
08:40:58|3319.01
08:40:59|3319.
08:40:59|3319.
08:41:01|3319.
08:41:02|3318.72
08:41:03|3318.72
08:41:04|3318.72
08:41:05|3318.72
08:41:06|3318.72
08:41:08|3318.67
08:41:08|3318.67
08:41:10|3318.67
08:41:11|3318.67
08:41:11|3318.67
08:41:12|3318.67
08:41:14|3318.66
08:41:15|3318.66
08:41:16|3318.66
08:41:16|3318.67
08:41:17|3319.04
08:41:18|3319.04
08:41:20|3319.04
08:41:20|3318.42
08:41:21|3318.42
08:41:22|3318.34
08:41:23|3318.34
08:41:24|3318.35
08:41:25|3318.35
08:41:27|3318.35
08:41:27|3318.35
08:41:29|3318.34
08:41:29|3318.34
08:41:30|3318.34
08:41:31|3318.35
08:41:33|3318.56
08:41:33|3318.66
08:41:34|3319.05
08:41:35|3319.05
08:41:37|3319.04
08:41:38|3319.02
08:41:38|3319.02
08:41:39|3319.08
08:41:40|3319.68
08:41:41|3319.68
08:41:42|3319.68
08:41:44|3319.68
08:41:44|3319.68
08:41:46|3319.68
08:41:46|3319.24
08:41:47|3319.24
08:41:48|3319.24
08:41:50|3319.24
08:41:50|3319.24
08:41:52|3319.24
08:41:53|3319.24
08:41:53|3319.05
08:41:55|3318.87
08:41:56|3318.87
08:41:58|3318.87
08:41:58|3318.88
08:41:59|3318.87
08:42:00|3318.87
08:42:01|3318.87
08:42:02|3318.87
08:42:03|3318.87
08:42:04|3319.16
08:42:05|3319.16
08:42:07|3319.16
08:42:08|3319.16
08:42:09|3319.16
08:42:10|3319.16
08:42:11|3319.16
08:42:12|3319.16
08:42:13|3319.16
08:42:14|3319.23
08:42:15|3319.23
08:42:16|3319.23
08:42:17|3319.08
08:42:18|3319.08
08:42:19|3319.08
08:42:20|3319.08
08:42:21|3319.22
08:42:22|3319.22
08:42:23|3319.22
08:42:24|3319.22
08:42:25|3319.22
08:42:26|3319.22
08:42:27|3319.22
08:42:28|3319.22
08:42:29|3319.22
08:42:30|3319.22
08:42:32|3319.22
08:42:32|3319.23
08:42:33|3319.23
08:42:34|3319.99
08:42:35|3319.99
08:42:36|3320.
08:42:37|3320.
08:42:38|3320.
08:42:39|3320.
08:42:40|3320.37
08:42:41|3320.37
08:42:42|3320.71
08:42:43|3320.71
08:42:44|3320.7
08:42:45|3320.96
08:42:46|3320.49
08:42:47|3320.17
08:42:48|3320.17
08:42:49|3320.17
08:42:50|3320.17
08:42:52|3320.17
08:42:53|3320.17
08:42:54|3320.17
08:42:55|3320.17
08:42:56|3320.18
08:42:57|3320.18
08:42:58|3320.18
08:43:00|3320.18
08:43:00|3320.17
08:43:01|3320.17
08:43:02|3320.17
08:43:04|3320.17
08:43:05|3320.03
08:43:06|3320.03
08:43:07|3320.03
08:43:08|3320.03
08:43:09|3320.02
08:43:10|3320.02
08:43:11|3320.02
08:43:12|3320.02
08:43:13|3319.82
08:43:14|3319.82
08:43:15|3319.82
08:43:16|3319.02
08:43:17|3319.02
08:43:19|3319.75
08:43:19|3319.36
08:43:20|3319.03
08:43:21|3319.04
08:43:23|3319.
08:43:24|3319.
08:43:24|3319.
08:43:25|3319.
08:43:26|3319.
08:43:27|3319.
08:43:29|3319.
08:43:30|3319.
08:43:31|3319.
08:43:32|3319.01
08:43:33|3319.01
08:43:34|3319.
08:43:35|3319.
08:43:36|3319.
08:43:36|3319.21
08:43:37|3319.81
08:43:39|3320.2
08:43:40|3320.2
08:43:41|3320.2
08:43:43|3319.97
08:43:43|3319.97
08:43:44|3319.97
08:43:45|3319.97
08:43:46|3319.97
08:43:47|3319.97
08:43:48|3319.97
08:43:49|3319.97
08:43:50|3319.93
08:43:51|3319.55
08:43:52|3319.52
08:43:53|3319.52
08:43:55|3319.52
08:43:55|3319.53
08:43:56|3319.68
08:43:58|3319.69
08:43:59|3319.8
08:44:00|3319.8
08:44:01|3319.98
08:44:02|3319.98
08:44:03|3319.98
08:44:04|3319.98
08:44:05|3319.98
08:44:06|3319.82
08:44:07|3319.82
08:44:09|3319.82
08:44:10|3320.17
08:44:11|3320.17
08:44:12|3320.17
08:44:13|3320.17
08:44:14|3320.17
08:44:15|3320.49
08:44:16|3320.49
08:44:18|3321.
08:44:18|3321.
08:44:20|3321.12
08:44:21|3321.12
08:44:21|3321.49
08:44:23|3321.49
08:44:23|3322.
08:44:24|3322.27
08:44:26|3322.27
08:44:26|3322.27
08:44:27|3322.27
08:44:29|3322.27
08:44:29|3322.27
08:44:31|3321.52
08:44:32|3321.52
08:44:32|3321.52
08:44:34|3321.52
08:44:35|3321.52
08:44:35|3321.52
08:44:37|3321.52
08:44:38|3321.52
08:44:39|3321.66
08:44:40|3321.66
08:44:41|3321.66
08:44:42|3321.66
08:44:43|3321.66
08:44:44|3321.66
08:44:45|3321.66
08:44:45|3321.66
08:44:46|3321.66
08:44:48|3321.65
08:44:48|3321.65
08:44:50|3321.61
08:44:51|3321.3
08:44:52|3321.3
08:44:53|3321.
08:44:54|3321.01
08:44:55|3321.01
08:44:56|3321.
08:44:58|3321.
08:44:59|3321.01
08:45:00|3321.01
08:45:01|3321.01
08:45:02|3321.01
08:45:04|3321.66
08:45:05|3321.65
08:45:05|3321.65
08:45:07|3321.55
08:45:07|3321.74
08:45:08|3321.74
08:45:09|3322.
08:45:10|3322.28
08:45:11|3322.28
08:45:12|3322.28
08:45:13|3322.28
08:45:14|3322.28
08:45:15|3322.28
08:45:16|3322.28
08:45:17|3322.27
08:45:18|3322.5
08:45:19|3322.5
08:45:21|3322.56
08:45:22|3322.56
08:45:23|3322.56
08:45:24|3322.55
08:45:25|3322.55
08:45:26|3322.55
08:45:27|3322.55
08:45:27|3322.55
08:45:29|3322.56
08:45:30|3322.56
08:45:31|3322.56
08:45:32|3322.56
08:45:33|3322.55
08:45:34|3322.52
08:45:35|3322.52
08:45:36|3322.46
08:45:37|3322.07
08:45:38|3322.07
08:45:39|3322.07
08:45:40|3322.07
08:45:41|3322.06
08:45:42|3322.06
08:45:43|3321.88
08:45:44|3321.88
08:45:45|3321.87
08:45:46|3321.01
08:45:47|3321.01
08:45:48|3321.01
08:45:49|3321.01
08:45:50|3321.01
08:45:51|3321.01
08:45:52|3321.01
08:45:53|3321.01
08:45:54|3321.01
08:45:56|3321.01
08:45:57|3321.4
08:45:58|3321.4
08:45:59|3321.4
08:46:00|3321.18
08:46:02|3321.18
08:46:02|3321.18
08:46:03|3321.18
08:46:04|3321.18
08:46:05|3321.18
08:46:06|3321.
08:46:07|3321.
08:46:08|3321.
08:46:09|3321.
08:46:10|3321.01
08:46:12|3321.
08:46:12|3321.01
08:46:13|3321.
08:46:14|3321.
08:46:15|3321.
08:46:16|3321.01
08:46:17|3321.01
08:46:18|3321.01
08:46:19|3321.01
08:46:21|3321.4
08:46:21|3321.63
08:46:22|3321.63
08:46:23|3321.63
08:46:24|3321.9
08:46:25|3321.9
08:46:26|3321.9
08:46:27|3321.9
08:46:29|3321.9
08:46:29|3321.9
08:46:30|3321.9
08:46:32|3321.9
08:46:33|3322.32
08:46:34|3322.54
08:46:35|3322.06
08:46:36|3322.06
08:46:37|3321.94
08:46:38|3321.81
08:46:39|3321.8
08:46:40|3321.8
08:46:41|3321.79
08:46:42|3321.79
08:46:43|3321.79
08:46:44|3321.79
08:46:45|3321.79
08:46:46|3322.19
08:46:47|3322.19
08:46:48|3322.19
08:46:49|3322.19
08:46:50|3321.97
08:46:51|3321.97
08:46:52|3321.97
08:46:53|3321.97
08:46:54|3321.97
08:46:55|3321.97
08:46:57|3321.96
08:46:58|3321.96
08:46:59|3321.79
08:47:00|3321.8
08:47:01|3321.8
08:47:01|3321.78
08:47:03|3321.78
08:47:04|3321.78
08:47:05|3322.17
08:47:06|3322.17
08:47:08|3322.04
08:47:09|3322.04
08:47:09|3322.04
08:47:10|3322.04
08:47:12|3322.04
08:47:12|3322.04
08:47:14|3322.04
08:47:14|3322.04
08:47:15|3322.05
08:47:17|3322.24
08:47:18|3322.24
08:47:19|3322.24
08:47:20|3322.23
08:47:21|3322.23
08:47:22|3322.24
08:47:23|3322.24
08:47:24|3322.24
08:47:25|3322.24
08:47:26|3322.24
08:47:27|3322.23
08:47:28|3322.04
08:47:29|3322.04
08:47:30|3322.04
08:47:31|3322.04
08:47:32|3322.04
08:47:33|3322.04
08:47:34|3322.04
08:47:35|3322.04
08:47:36|3322.04
08:47:37|3322.04
08:47:38|3322.04
08:47:39|3322.04
08:47:40|3322.04
08:47:41|3322.05
08:47:42|3322.05
08:47:43|3322.05
08:47:44|3322.05
08:47:45|3322.41
08:47:46|3323.24
08:47:47|3323.99
08:47:48|3323.66
08:47:49|3323.88
08:47:51|3322.83
08:47:51|3322.83
08:47:52|3322.83
08:47:53|3322.83
08:47:54|3322.83
08:47:55|3322.83
08:47:56|3322.83
08:47:58|3323.09
08:47:59|3323.09
08:48:00|3323.09
08:48:01|3323.09
08:48:02|3323.49
08:48:03|3323.36
08:48:04|3323.36
08:48:06|3324.57
08:48:06|3324.98
08:48:07|3324.97
08:48:09|3324.98
08:48:09|3324.98
08:48:11|3324.98
08:48:12|3325.2
08:48:12|3324.98
08:48:13|3324.98
08:48:14|3324.99
08:48:16|3325.2
08:48:16|3325.2
08:48:18|3325.2
08:48:19|3325.2
08:48:20|3326.
08:48:21|3326.
08:48:22|3326.37
08:48:22|3326.72
08:48:24|3326.99
08:48:25|3326.99
08:48:25|3326.38
08:48:27|3326.32
08:48:28|3326.02
08:48:28|3326.02
08:48:30|3326.01
08:48:30|3325.66
08:48:31|3325.66
08:48:33|3325.45
08:48:34|3325.19
08:48:35|3325.19
08:48:36|3324.98
08:48:37|3324.59
08:48:37|3324.
08:48:39|3323.69
08:48:40|3323.69
08:48:41|3323.48
08:48:42|3323.54
08:48:42|3323.84
08:48:44|3323.97
08:48:45|3324.42
08:48:46|3325.15
08:48:47|3325.53
08:48:48|3325.53
08:48:49|3325.85
08:48:50|3325.85
08:48:51|3325.85
08:48:52|3325.85
08:48:53|3326.1
08:48:53|3325.52
08:48:55|3325.38
08:48:56|3325.38
08:48:57|3325.38
08:48:58|3325.38
08:48:59|3325.38
08:49:01|3325.18
08:49:01|3325.17
08:49:03|3325.31
08:49:04|3325.31
08:49:05|3324.58
08:49:05|3324.58
08:49:07|3323.97
08:49:07|3323.97
08:49:09|3323.96
08:49:10|3325.67
08:49:11|3325.67
08:49:12|3325.67
08:49:13|3325.67
08:49:14|3325.67
08:49:15|3325.88
08:49:16|3325.88
08:49:17|3325.88
08:49:18|3326.22
08:49:19|3327.2
08:49:20|3327.2
08:49:21|3327.2
08:49:22|3327.2
08:49:23|3327.19
08:49:24|3327.19
08:49:25|3327.19
08:49:26|3327.19
08:49:27|3327.11
08:49:28|3327.11
08:49:29|3327.11
08:49:30|3326.55
08:49:31|3326.35
08:49:32|3326.35
08:49:33|3326.04
08:49:34|3326.04
08:49:35|3326.04
08:49:36|3326.04
08:49:37|3326.05
08:49:38|3326.05
08:49:39|3326.05
08:49:40|3326.05
08:49:41|3326.05
08:49:42|3326.05
08:49:43|3326.05
08:49:44|3326.05
08:49:45|3326.05
08:49:46|3326.05
08:49:47|3326.05
08:49:48|3326.09
08:49:49|3326.09
08:49:51|3326.08
08:49:52|3326.08
08:49:53|3326.08
08:49:54|3326.08
08:49:55|3326.08
08:49:56|3326.08
08:49:56|3326.14
08:49:57|3326.14
08:49:59|3326.14
08:50:01|3326.05
08:50:02|3326.05
08:50:03|3326.05
08:50:04|3326.05
08:50:05|3326.05
08:50:07|3325.01
08:50:08|3325.01
08:50:09|3325.65
08:50:09|3325.65
08:50:11|3325.65
08:50:12|3325.22
08:50:13|3325.22
08:50:14|3325.22
08:50:15|3325.22
08:50:16|3324.24
08:50:17|3324.92
08:50:18|3324.92
08:50:19|3324.63
08:50:20|3324.63
08:50:21|3324.63
08:50:22|3324.63
08:50:23|3323.08
08:50:24|3323.61
08:50:25|3323.61
08:50:26|3323.61
08:50:27|3323.61
08:50:28|3323.61
08:50:29|3323.61
08:50:30|3323.61
08:50:31|3323.61
08:50:32|3323.61
08:50:33|3323.62
08:50:34|3323.61
08:50:35|3323.62
08:50:36|3323.62
08:50:37|3323.62
08:50:38|3323.62
08:50:39|3323.62
08:50:40|3323.62
08:50:41|3323.62
08:50:42|3323.62
08:50:43|3323.62
08:50:44|3323.62
08:50:45|3323.62
08:50:46|3323.62
08:50:47|3323.62
08:50:48|3323.61
08:50:49|3323.62
08:50:50|3323.61
08:50:51|3323.61
08:50:52|3323.62
08:50:53|3323.62
08:50:54|3323.62
08:50:55|3324.28
08:50:56|3324.29
08:50:57|3324.29
08:50:58|3324.29
08:51:00|3324.29
08:51:01|3324.07
08:51:02|3324.5
08:51:03|3324.5
08:51:04|3323.94
08:51:05|3323.62
08:51:07|3323.63
08:51:08|3323.63
08:51:09|3323.63
08:51:10|3323.4
08:51:11|3323.4
08:51:12|3323.36
08:51:14|3323.35
08:51:14|3323.36
08:51:16|3323.36
08:51:16|3323.33
08:51:18|3323.33
08:51:18|3323.33
08:51:19|3322.88
08:51:20|3322.88
08:51:22|3322.88
08:51:23|3322.88
08:51:23|3322.89
08:51:24|3322.89
08:51:26|3322.89
08:51:27|3322.89
08:51:28|3323.09
08:51:28|3323.1
08:51:30|3323.25
08:51:31|3323.1
08:51:32|3323.1
08:51:33|3323.1
08:51:33|3323.1
08:51:34|3323.09
08:51:36|3323.09
08:51:37|3323.09
08:51:37|3323.1
08:51:39|3323.1
08:51:39|3323.1
08:51:41|3323.1
08:51:41|3323.61
08:51:43|3323.67
08:51:44|3323.88
08:51:45|3323.88
08:51:46|3323.88
08:51:46|3323.5
08:51:48|3323.5
08:51:49|3323.5
08:51:50|3323.5
08:51:51|3323.5
08:51:52|3323.04
08:51:53|3323.66
08:51:54|3323.66
08:51:55|3323.66
08:51:55|3323.49
08:51:57|3323.82
08:51:58|3323.83
08:51:59|3323.83
08:52:00|3323.82
08:52:00|3323.82
08:52:02|3323.65
08:52:04|3323.65
08:52:04|3323.65
08:52:05|3323.65
08:52:06|3323.65
08:52:07|3323.65
08:52:08|3323.87
08:52:09|3323.87
08:52:11|3323.87
08:52:12|3323.87
08:52:12|3323.87
08:52:14|3323.87
08:52:14|3323.87
08:52:15|3323.87
08:52:17|3323.87
08:52:17|3323.86
08:52:19|3323.86
08:52:20|3323.86
08:52:21|3323.86
08:52:22|3323.86
08:52:22|3323.87
08:52:24|3323.87
08:52:24|3323.86
08:52:26|3323.65
08:52:26|3323.05
08:52:27|3323.05
08:52:28|3323.05
08:52:30|3323.16
08:52:31|3323.16
08:52:32|3323.16
08:52:33|3323.16
08:52:33|3323.16
08:52:34|3323.16
08:52:36|3323.26
08:52:37|3323.26
08:52:38|3323.3
08:52:39|3323.3
08:52:40|3323.3
08:52:41|3323.3
08:52:42|3323.3
08:52:43|3323.65
08:52:44|3323.7
08:52:45|3323.7
08:52:46|3323.7
08:52:47|3323.7
08:52:48|3323.74
08:52:49|3323.74
08:52:50|3323.74
08:52:51|3323.73
08:52:52|3323.83
08:52:53|3323.83
08:52:54|3323.88
08:52:55|3323.88
08:52:56|3323.99
08:52:57|3324.
08:52:58|3324.
08:52:59|3324.
08:53:00|3324.
08:53:02|3324.94
08:53:03|3324.94
08:53:04|3324.93
08:53:05|3324.93
08:53:06|3324.93
08:53:07|3324.93
08:53:09|3324.77
08:53:09|3324.77
08:53:10|3324.76
08:53:11|3324.76
08:53:12|3324.77
08:53:14|3324.77
08:53:14|3324.77
08:53:16|3324.76
08:53:16|3324.77
08:53:17|3324.7
08:53:19|3324.7
08:53:20|3324.24
08:53:20|3324.24
08:53:21|3324.24
08:53:22|3324.24
08:53:24|3324.24
08:53:24|3324.24
08:53:25|3324.24
08:53:26|3324.24
08:53:27|3324.24
08:53:29|3324.22
08:53:30|3324.22
08:53:31|3324.03
08:53:32|3324.03
08:53:32|3323.88
08:53:33|3323.88
08:53:34|3323.89
08:53:35|3323.89
08:53:37|3323.89
08:53:38|3324.02
08:53:38|3324.04
08:53:40|3324.74
08:53:40|3324.74
08:53:42|3324.74
08:53:42|3323.7
08:53:44|3323.51
08:53:44|3323.51
08:53:45|3323.51
08:53:46|3323.5
08:53:47|3323.91
08:53:48|3323.91
08:53:49|3323.91
08:53:50|3323.91
08:53:52|3323.9
08:53:52|3323.9
08:53:53|3323.91
08:53:54|3323.91
08:53:55|3323.91
08:53:56|3323.9
08:53:58|3323.9
08:53:58|3323.9
08:54:00|3323.9
08:54:00|3323.91
08:54:02|3323.91
08:54:03|3323.9
08:54:04|3323.91
08:54:06|3323.91
08:54:06|3323.91
08:54:07|3323.71
08:54:09|3323.71
08:54:09|3323.7
08:54:10|3323.7
08:54:11|3323.7
08:54:12|3323.7
08:54:14|3323.71
08:54:14|3323.71
08:54:15|3323.71
08:54:16|3323.71
08:54:18|3323.7
08:54:19|3322.9
08:54:19|3322.9
08:54:20|3322.9
08:54:21|3322.9
08:54:23|3322.9
08:54:24|3323.66
08:54:25|3323.66
08:54:25|3323.66
08:54:26|3323.66
08:54:27|3323.66
08:54:28|3323.65
08:54:29|3323.65
08:54:31|3323.65
08:54:32|3323.65
08:54:32|3323.66
08:54:33|3323.7
08:54:34|3323.7
08:54:36|3323.7
08:54:37|3323.7
08:54:37|3323.67
08:54:38|3323.67
08:54:39|3323.67
08:54:40|3323.44
08:54:41|3323.45
08:54:43|3323.44
08:54:43|3323.44
08:54:45|3323.44
08:54:46|3323.44
08:54:47|3323.44
08:54:48|3323.44
08:54:50|3323.44
08:54:51|3323.45
08:54:52|3323.45
08:54:53|3323.44
08:54:54|3323.45
08:54:55|3323.45
08:54:55|3323.45
08:54:57|3323.45
08:54:57|3323.45
08:54:59|3323.45
08:54:59|3323.48
08:55:00|3323.75
08:55:01|3323.75
08:55:02|3323.74
08:55:04|3323.74
08:55:05|3323.74
08:55:07|3323.31
08:55:08|3323.31
08:55:09|3322.99
08:55:10|3322.99
08:55:12|3322.93
08:55:12|3322.93
08:55:13|3322.93
08:55:14|3322.93
08:55:16|3322.93
08:55:16|3322.92
08:55:17|3322.92
08:55:18|3322.92
08:55:20|3322.74
08:55:20|3322.97
08:55:21|3323.2
08:55:22|3323.2
08:55:24|3323.2
08:55:25|3323.21
08:55:26|3323.21
08:55:27|3323.74
08:55:28|3323.91
08:55:28|3323.91
08:55:30|3323.91
08:55:31|3323.97
08:55:32|3323.97
08:55:33|3323.82
08:55:34|3323.82
08:55:35|3323.68
08:55:36|3322.93
08:55:37|3322.93
08:55:38|3322.93
08:55:39|3322.92
08:55:39|3322.92
08:55:41|3322.92
08:55:42|3322.92
08:55:43|3322.92
08:55:44|3322.92
08:55:45|3322.75
08:55:46|3322.75
08:55:47|3322.75
08:55:48|3322.74
08:55:48|3322.75
08:55:50|3322.75
08:55:51|3322.75
08:55:51|3322.75
08:55:53|3323.4
08:55:54|3323.4
08:55:55|3323.4
08:55:55|3323.15
08:55:56|3323.15
08:55:58|3323.15
08:55:59|3323.15
08:56:00|3323.15
08:56:00|3323.26
08:56:02|3323.26
08:56:03|3323.26
08:56:04|3323.26
08:56:05|3323.26
08:56:07|3323.26
08:56:08|3323.26
08:56:09|3323.25
08:56:09|3323.25
08:56:11|3323.25
08:56:11|3323.25
08:56:13|3323.25
08:56:13|3323.25
08:56:15|3323.4
08:56:16|3324.
08:56:17|3324.
08:56:19|3323.99
08:56:19|3324.69
08:56:20|3324.69
08:56:21|3324.54
08:56:22|3324.54
08:56:23|3324.54
08:56:24|3324.54
08:56:25|3324.2
08:56:26|3324.2
08:56:27|3323.78
08:56:28|3323.78
08:56:29|3323.78
08:56:31|3323.78
08:56:31|3323.78
08:56:32|3323.6
08:56:33|3323.58
08:56:34|3323.58
08:56:35|3323.58
08:56:36|3323.53
08:56:38|3323.14
08:56:39|3323.15
08:56:40|3323.15
08:56:41|3323.15
08:56:42|3323.15
08:56:43|3323.15
08:56:44|3323.15
08:56:45|3323.66
08:56:46|3323.72
08:56:47|3323.72
08:56:47|3323.72
08:56:49|3323.72
08:56:50|3323.73
08:56:51|3323.73
08:56:52|3323.73
08:56:53|3323.73
08:56:54|3323.73
08:56:54|3323.73
08:56:55|3323.73
08:56:57|3323.73
08:56:58|3323.73
08:56:59|3323.73
08:57:00|3323.73
08:57:01|3323.73
08:57:02|3323.73
08:57:03|3323.73
08:57:04|3323.73
08:57:05|3323.73
08:57:07|3323.73
08:57:07|3323.73
08:57:09|3323.67
08:57:09|3323.67
08:57:11|3323.67
08:57:11|3323.67
08:57:13|3323.67
08:57:14|3323.77
08:57:15|3323.77
08:57:17|3323.77
08:57:17|3323.77
08:57:18|3323.77
08:57:19|3323.77
08:57:20|3323.77
08:57:22|3323.77
08:57:22|3323.77
08:57:24|3323.77
08:57:25|3323.77
08:57:26|3323.77
08:57:26|3323.77
08:57:27|3323.77
08:57:29|3323.77
08:57:30|3323.77
08:57:31|3323.77
08:57:33|3323.77
08:57:33|3323.77
08:57:34|3323.76
08:57:35|3323.76
08:57:36|3323.76
08:57:37|3323.76
08:57:38|3323.76
08:57:39|3323.76
08:57:40|3323.76
08:57:41|3323.76
08:57:42|3323.76
08:57:43|3323.76
08:57:44|3323.76
08:57:45|3323.76
08:57:46|3323.76
08:57:47|3323.76
08:57:48|3323.76
08:57:49|3323.75
08:57:50|3324.21
08:57:51|3324.49
08:57:52|3324.02
08:57:53|3323.79
08:57:54|3323.69
08:57:55|3323.69
08:57:56|3323.69
08:57:57|3323.69
08:57:58|3323.69
08:57:59|3323.69
08:58:00|3323.69
08:58:01|3323.69
08:58:02|3323.69
08:58:03|3323.69
08:58:04|3323.69
08:58:05|3323.69
08:58:07|3323.94
08:58:08|3323.95
08:58:09|3323.95
08:58:11|3324.32
08:58:11|3324.33
08:58:12|3324.32
08:58:13|3324.32
08:58:14|3324.32
08:58:15|3324.31
08:58:17|3324.03
08:58:17|3324.02
08:58:18|3324.02
08:58:19|3324.02
08:58:20|3324.02
08:58:21|3323.96
08:58:23|3323.49
08:58:23|3322.53
08:58:25|3322.53
08:58:25|3322.53
08:58:27|3322.53
08:58:27|3322.53
08:58:28|3322.53
08:58:30|3322.53
08:58:30|3322.53
08:58:32|3322.52
08:58:32|3322.53
08:58:34|3322.53
08:58:34|3322.53
08:58:35|3322.53
08:58:37|3322.97
08:58:38|3322.97
08:58:38|3322.97
08:58:40|3322.97
08:58:41|3322.69
08:58:41|3322.69
08:58:42|3322.69
08:58:43|3322.69
08:58:45|3322.69
08:58:45|3322.69
08:58:46|3322.7
08:58:47|3322.63
08:58:48|3322.63
08:58:49|3322.7
08:58:51|3322.7
08:58:51|3322.7
08:58:52|3322.64
08:58:54|3322.65
08:58:55|3322.65
08:58:56|3322.5
08:58:57|3322.5
08:58:58|3322.5
08:58:59|3322.5
08:59:00|3322.5
08:59:01|3322.56
08:59:02|3322.55
08:59:03|3322.55
08:59:04|3322.48
08:59:05|3322.48
08:59:06|3322.48
08:59:07|3322.49
08:59:09|3322.49
08:59:09|3322.49
08:59:11|3322.49
08:59:12|3322.49
08:59:13|3322.49
08:59:14|3322.49
08:59:15|3322.49
08:59:16|3323.
08:59:17|3323.49
08:59:18|3323.49
08:59:19|3323.49
08:59:20|3323.49
08:59:21|3323.49
08:59:22|3323.49
08:59:23|3323.49
08:59:24|3323.49
08:59:25|3323.49
08:59:26|3323.49
08:59:27|3323.49
08:59:28|3323.49
08:59:29|3323.49
08:59:30|3323.49
08:59:31|3323.49
08:59:32|3323.95
08:59:33|3323.95
08:59:34|3324.95
08:59:35|3324.95
08:59:36|3324.95
08:59:37|3324.95
08:59:38|3324.42
08:59:39|3324.32
08:59:40|3324.32
08:59:41|3324.32
08:59:42|3324.32
08:59:43|3324.32
08:59:44|3324.31
08:59:45|3324.31
08:59:46|3324.31
08:59:47|3324.3
08:59:48|3324.3
08:59:49|3324.3
08:59:50|3324.3
08:59:51|3324.27
08:59:52|3324.19
08:59:53|3324.19
08:59:55|3324.18
08:59:56|3324.18
08:59:57|3323.34
08:59:58|3323.34
08:59:58|3323.34
09:00:00|3323.16
09:00:01|3323.16
09:00:02|3323.37
09:00:03|3323.37
09:00:04|3323.36
09:00:04|3323.37
09:00:06|3323.86
09:00:07|3323.86
09:00:08|3324.1
09:00:09|3324.1
09:00:10|3324.1
09:00:12|3324.1
09:00:12|3324.1
09:00:14|3324.1
09:00:15|3324.1
09:00:16|3324.1
09:00:17|3324.1
09:00:18|3324.06
09:00:19|3323.65
09:00:20|3323.65
09:00:21|3323.65
09:00:22|3323.69
09:00:23|3323.69
09:00:24|3323.69
09:00:25|3324.28
09:00:26|3324.27
09:00:27|3324.27
09:00:28|3323.95
09:00:29|3324.09
09:00:30|3324.15
09:00:32|3324.15
09:00:33|3324.15
09:00:34|3324.
09:00:35|3324.01
09:00:36|3324.21
09:00:36|3324.2
09:00:37|3324.34
09:00:39|3324.34
09:00:40|3324.34
09:00:40|3324.76
09:00:42|3324.92
09:00:43|3324.81
09:00:44|3324.81
09:00:45|3324.81
09:00:45|3324.85
09:00:47|3324.85
09:00:48|3324.85
09:00:49|3324.8
09:00:50|3324.8
09:00:51|3324.8
09:00:52|3324.72
09:00:53|3324.71
09:00:54|3324.71
09:00:55|3324.71
09:00:56|3324.78
09:00:57|3324.78
09:00:58|3324.78
09:00:59|3324.78
09:01:00|3324.78
09:01:00|3324.78
09:01:02|3324.79
09:01:03|3324.79
09:01:04|3324.79
09:01:05|3324.64
09:01:06|3324.54
09:01:07|3324.54
09:01:08|3324.54
09:01:09|3324.54
09:01:10|3324.54
09:01:12|3324.52
09:01:12|3324.52
09:01:13|3324.52
09:01:14|3324.52
09:01:16|3324.52
09:01:17|3324.52
09:01:18|3324.51
09:01:19|3324.49
09:01:20|3324.5
09:01:21|3324.5
09:01:22|3324.5
09:01:23|3324.5
09:01:24|3324.5
09:01:24|3324.5
09:01:26|3324.67
09:01:27|3324.68
09:01:29|3324.68
09:01:29|3324.68
09:01:30|3324.68
09:01:31|3324.67
09:01:32|3324.67
09:01:33|3324.67
09:01:34|3324.67
09:01:35|3324.67
09:01:36|3324.67
09:01:37|3324.67
09:01:38|3324.86
09:01:39|3324.71
09:01:40|3324.71
09:01:41|3324.71
09:01:42|3324.58
09:01:43|3324.58
09:01:44|3324.58
09:01:45|3324.58
09:01:46|3324.58
09:01:47|3324.58
09:01:48|3324.51
09:01:49|3324.26
09:01:50|3324.26
09:01:51|3324.26
09:01:53|3324.25
09:01:54|3324.25
09:01:55|3324.26
09:01:55|3324.26
09:01:56|3324.26
09:01:58|3324.26
09:01:59|3324.26
09:02:00|3324.26
09:02:01|3324.26
09:02:01|3324.26
09:02:02|3324.39
09:02:03|3324.39
09:02:04|3324.56
09:02:06|3324.96
09:02:06|3324.96
09:02:07|3324.96
09:02:08|3324.96
09:02:09|3324.96
09:02:11|3324.95
09:02:12|3324.95
09:02:13|3324.95
09:02:14|3324.95
09:02:15|3324.95
09:02:17|3324.84
09:02:18|3324.84
09:02:19|3324.85
09:02:21|3324.96
09:02:21|3324.97
09:02:22|3324.97
09:02:23|3324.97
09:02:24|3324.97
09:02:25|3324.97
09:02:26|3324.97
09:02:27|3324.97
09:02:28|3324.97
09:02:29|3325.
09:02:30|3325.
09:02:31|3325.
09:02:32|3324.99
09:02:33|3324.99
09:02:35|3324.99
09:02:36|3325.
09:02:37|3325.
09:02:38|3324.99
09:02:39|3324.99
09:02:40|3324.98
09:02:41|3324.99
09:02:42|3324.99
09:02:43|3324.99
09:02:44|3324.99
09:02:45|3325.
09:02:46|3324.99
09:02:46|3324.99
09:02:48|3325.77
09:02:49|3325.77
09:02:50|3325.77
09:02:51|3326.42
09:02:52|3326.13
09:02:53|3326.13
09:02:54|3326.13
09:02:54|3326.13
09:02:55|3326.13
09:02:57|3326.13
09:02:58|3326.03
09:02:59|3326.03
09:03:00|3326.03
09:03:00|3326.03
09:03:02|3326.03
09:03:03|3326.03
09:03:03|3326.03
09:03:04|3326.03
09:03:06|3326.2
09:03:07|3326.48
09:03:08|3326.48
09:03:09|3327.
09:03:10|3327.
09:03:10|3326.99
09:03:12|3326.26
09:03:14|3326.26
09:03:15|3325.95
09:03:16|3325.95
09:03:17|3325.96
09:03:18|3325.96
09:03:19|3325.96
09:03:20|3325.96
09:03:21|3325.95
09:03:22|3325.45
09:03:23|3326.25
09:03:24|3326.25
09:03:25|3326.13
09:03:26|3325.96
09:03:28|3325.96
09:03:28|3325.96
09:03:29|3325.96
09:03:30|3326.52
09:03:31|3326.52
09:03:32|3326.09
09:03:33|3326.03
09:03:35|3326.03
09:03:35|3325.96
09:03:36|3325.96
09:03:37|3325.96
09:03:38|3325.96
09:03:40|3325.96
09:03:41|3326.04
09:03:42|3326.26
09:03:43|3326.26
09:03:44|3326.26
09:03:45|3326.26
09:03:46|3326.76
09:03:47|3326.76
09:03:48|3326.76
09:03:49|3326.76
09:03:49|3326.76
09:03:51|3326.76
09:03:52|3326.22
09:03:53|3326.37
09:03:54|3326.89
09:03:55|3326.89
09:03:56|3327.69
09:03:57|3327.69
09:03:58|3327.13
09:03:59|3327.27
09:04:00|3327.69
09:04:00|3327.69
09:04:02|3327.69
09:04:03|3327.29
09:04:04|3326.76
09:04:04|3326.33
09:04:06|3326.33
09:04:07|3326.33
09:04:08|3326.33
09:04:09|3326.33
09:04:10|3326.33
09:04:11|3326.56
09:04:12|3326.56
09:04:13|3326.55
09:04:14|3326.55
09:04:15|3326.56
09:04:17|3326.56
09:04:17|3326.56
09:04:18|3326.55
09:04:19|3326.55
09:04:20|3326.55
09:04:21|3326.35
09:04:22|3326.
09:04:23|3326.
09:04:24|3326.
09:04:25|3326.01
09:04:26|3326.01
09:04:27|3326.
09:04:28|3326.
09:04:29|3325.59
09:04:31|3325.78
09:04:32|3325.78
09:04:33|3325.77
09:04:34|3325.77
09:04:35|3325.77
09:04:36|3325.78
09:04:37|3325.78
09:04:37|3325.78
09:04:38|3325.86
09:04:41|3329.66
09:04:42|3329.71
09:04:43|3329.71
09:04:43|3329.72
09:04:44|3330.21
09:04:46|3331.
09:04:47|3331.18
09:04:48|3331.19
09:04:49|3332.5
09:04:50|3332.52
09:04:51|3332.28
09:04:52|3331.85
09:04:53|3331.66
09:04:53|3331.65
09:04:55|3331.65
09:04:56|3331.63
09:04:57|3331.13
09:04:58|3330.74
09:04:58|3330.74
09:05:00|3330.74
09:05:00|3330.74
09:05:02|3330.74
09:05:03|3330.35
09:05:04|3330.35
09:05:04|3330.35
09:05:05|3330.35
09:05:07|3330.34
09:05:07|3330.57
09:05:08|3330.57
09:05:09|3330.56
09:05:10|3330.57
09:05:12|3330.64
09:05:12|3330.64
09:05:14|3330.64
09:05:15|3330.64
09:05:16|3330.64
09:05:18|3330.95
09:05:18|3330.81
09:05:19|3330.81
09:05:21|3331.02
09:05:22|3330.71
09:05:23|3330.71
09:05:24|3331.32
09:05:25|3331.32
09:05:26|3331.29
09:05:27|3331.
09:05:28|3331.01
09:05:29|3331.
09:05:30|3330.02
09:05:30|3330.02
09:05:32|3330.5
09:05:32|3330.01
09:05:34|3330.01
09:05:36|3330.23
09:05:36|3330.24
09:05:38|3330.24
09:05:38|3330.24
09:05:39|3330.24
09:05:40|3330.
09:05:42|3329.91
09:05:43|3329.91
09:05:44|3329.91
09:05:45|3329.91
09:05:46|3329.56
09:05:47|3329.56
09:05:48|3329.56
09:05:49|3329.56
09:05:50|3329.56
09:05:51|3329.56
09:05:51|3328.73
09:05:53|3328.46
09:05:54|3328.46
09:05:54|3328.46
09:05:56|3328.69
09:05:56|3328.46
09:05:58|3329.
09:05:59|3329.09
09:06:00|3329.27
09:06:01|3329.65
09:06:02|3329.25
09:06:03|3329.04
09:06:04|3329.03
09:06:05|3329.03
09:06:06|3329.04
09:06:07|3329.04
09:06:09|3329.04
09:06:09|3329.04
09:06:11|3329.04
09:06:11|3329.04
09:06:13|3329.03
09:06:14|3329.04
09:06:14|3329.04
09:06:16|3328.5
09:06:17|3328.5
09:06:18|3328.5
09:06:19|3328.54
09:06:20|3328.16
09:06:21|3328.
09:06:22|3328.
09:06:23|3327.89
09:06:24|3327.89
09:06:25|3327.99
09:06:26|3327.98
09:06:27|3327.98
09:06:28|3327.98
09:06:29|3327.79
09:06:30|3327.79
09:06:31|3327.79
09:06:32|3327.
09:06:33|3327.
09:06:35|3327.
09:06:36|3327.
09:06:37|3327.
09:06:38|3327.
09:06:38|3327.
09:06:39|3327.
09:06:40|3327.
09:06:42|3327.
09:06:43|3327.
09:06:43|3327.
09:06:45|3327.13
09:06:46|3326.81
09:06:47|3327.26
09:06:47|3327.74
09:06:48|3327.74
09:06:49|3326.65
09:06:50|3326.65
09:06:52|3326.65
09:06:53|3326.87
09:06:54|3326.87
09:06:54|3326.87
09:06:55|3326.86
09:06:57|3326.86
09:06:57|3326.86
09:06:59|3326.86
09:07:00|3326.86
09:07:00|3326.52
09:07:02|3326.53
09:07:03|3326.52
09:07:03|3326.52
09:07:05|3326.52
09:07:06|3326.53
09:07:06|3326.52
09:07:07|3326.52
09:07:08|3326.52
09:07:09|3326.53
09:07:10|3326.53
09:07:11|3326.53
09:07:13|3326.53
09:07:14|3326.53
09:07:14|3326.51
09:07:16|3326.51
09:07:17|3326.51
09:07:18|3326.51
09:07:19|3326.51
09:07:21|3326.5
09:07:22|3326.5
09:07:23|3326.5
09:07:24|3326.5
09:07:25|3326.35
09:07:26|3326.35
09:07:27|3326.35
09:07:28|3326.35
09:07:29|3326.09
09:07:30|3326.02
09:07:31|3326.02
09:07:32|3326.02
09:07:33|3326.01
09:07:34|3326.02
09:07:35|3326.
09:07:36|3326.01
09:07:38|3326.01
09:07:39|3326.
09:07:39|3326.
09:07:40|3326.
09:07:41|3326.
09:07:43|3325.41
09:07:44|3325.41
09:07:45|3325.41
09:07:46|3325.41
09:07:46|3325.79
09:07:48|3325.79
09:07:49|3325.79
09:07:50|3325.77
09:07:52|3325.64
09:07:52|3325.64
09:07:53|3325.64
09:07:54|3325.64
09:07:55|3326.5
09:07:56|3326.5
09:07:57|3326.87
09:07:58|3326.87
09:07:59|3326.97
09:08:00|3326.97
09:08:01|3326.98
09:08:02|3326.98
09:08:03|3326.98
09:08:04|3326.98
09:08:06|3326.97
09:08:07|3326.97
09:08:08|3326.97
09:08:09|3326.65
09:08:10|3326.65
09:08:11|3326.66
09:08:11|3326.89
09:08:13|3326.89
09:08:14|3326.89
09:08:15|3326.89
09:08:15|3326.89
09:08:17|3327.95
09:08:19|3327.95
09:08:20|3327.95
09:08:21|3327.96
09:08:22|3327.96
09:08:23|3327.96
09:08:24|3327.96
09:08:25|3327.96
09:08:26|3327.96
09:08:27|3328.
09:08:28|3328.
09:08:29|3328.
09:08:30|3328.
09:08:31|3328.
09:08:32|3327.99
09:08:34|3328.04
09:08:34|3328.29
09:08:35|3328.29
09:08:36|3328.3
09:08:37|3328.3
09:08:38|3328.29
09:08:39|3328.29
09:08:40|3328.29
09:08:41|3328.29
09:08:42|3328.29
09:08:43|3328.29
09:08:44|3328.29
09:08:45|3328.29
09:08:46|3328.49
09:08:47|3328.92
09:08:48|3328.92
09:08:50|3328.92
09:08:51|3328.92
09:08:52|3328.76
09:08:52|3328.76
09:08:53|3328.75
09:08:54|3328.75
09:08:55|3328.75
09:08:56|3328.76
09:08:57|3328.76
09:08:58|3328.76
09:08:59|3327.71
09:09:01|3327.71
09:09:01|3327.71
09:09:02|3327.71
09:09:03|3327.88
09:09:05|3327.88
09:09:06|3327.89
09:09:07|3328.58
09:09:07|3328.75
09:09:09|3328.92
09:09:09|3328.92
09:09:10|3328.92
09:09:11|3328.92
09:09:13|3328.92
09:09:13|3328.76
09:09:14|3328.77
09:09:15|3328.76
09:09:17|3328.76
09:09:18|3328.76
09:09:19|3328.76
09:09:20|3328.76
09:09:21|3328.76
09:09:22|3328.76
09:09:23|3328.4
09:09:24|3328.15
09:09:25|3328.15
09:09:26|3328.15
09:09:27|3328.15
09:09:28|3327.67
09:09:29|3327.66
09:09:30|3327.66
09:09:31|3327.66
09:09:32|3327.67
09:09:34|3327.
09:09:35|3327.
09:09:36|3327.01
09:09:37|3327.01
09:09:38|3327.01
09:09:39|3327.01
09:09:39|3327.15
09:09:41|3327.15
09:09:42|3327.23
09:09:43|3327.13
09:09:44|3327.13
09:09:45|3327.14
09:09:46|3327.14
09:09:47|3327.39
09:09:47|3327.57
09:09:49|3327.56
09:09:50|3327.56
09:09:51|3327.56
09:09:52|3327.56
09:09:53|3327.56
09:09:54|3327.56
09:09:55|3327.57
09:09:56|3327.57
09:09:57|3327.56
09:09:58|3327.56
09:09:59|3327.56
09:10:00|3327.56
09:10:01|3327.56
09:10:02|3327.56
09:10:03|3327.08
09:10:04|3327.08
09:10:05|3327.08
09:10:06|3327.08
09:10:07|3327.32
09:10:08|3327.03
09:10:09|3327.03
09:10:10|3327.03
09:10:11|3327.03
09:10:12|3327.02
09:10:13|3327.02
09:10:14|3327.02
09:10:15|3327.01
09:10:16|3327.01
09:10:17|3327.01
09:10:18|3327.01
09:10:20|3327.01
09:10:20|3327.01
09:10:22|3327.01
09:10:23|3326.51
09:10:24|3326.51
09:10:25|3326.51
09:10:26|3326.51
09:10:27|3326.51
09:10:29|3326.51
09:10:29|3326.64
09:10:30|3326.64
09:10:31|3326.01
09:10:33|3326.
09:10:33|3326.
09:10:34|3326.
09:10:35|3325.24
09:10:37|3325.22
09:10:37|3325.23
09:10:39|3325.23
09:10:40|3325.23
09:10:41|3325.23
09:10:42|3325.22
09:10:43|3325.08
09:10:45|3325.08
09:10:46|3324.92
09:10:47|3324.92
09:10:48|3324.92
09:10:48|3324.39
09:10:50|3324.39
09:10:51|3324.39
09:10:52|3324.39
09:10:53|3324.39
09:10:54|3324.39
09:10:55|3324.39
09:10:56|3324.39
09:10:57|3324.39
09:10:58|3324.19
09:10:59|3324.82
09:11:00|3324.82
09:11:01|3324.82
09:11:02|3324.82
09:11:03|3325.21
09:11:04|3325.21
09:11:04|3325.21
09:11:06|3324.94
09:11:07|3324.94
09:11:08|3324.93
09:11:09|3324.93
09:11:10|3324.94
09:11:11|3324.82
09:11:12|3324.69
09:11:13|3324.94
09:11:14|3324.94
09:11:15|3324.94
09:11:16|3325.21
09:11:17|3325.21
09:11:18|3325.21
09:11:19|3324.96
09:11:21|3324.96
09:11:22|3324.95
09:11:23|3324.95
09:11:24|3324.95
09:11:25|3324.95
09:11:27|3325.44
09:11:27|3325.68
09:11:29|3325.67
09:11:29|3325.67
09:11:30|3325.67
09:11:31|3325.67
09:11:33|3325.68
09:11:33|3325.68
09:11:34|3325.68
09:11:35|3325.68
09:11:36|3325.68
09:11:37|3325.68
09:11:39|3325.68
09:11:40|3325.68
09:11:41|3325.68
09:11:42|3325.68
09:11:43|3325.68
09:11:44|3325.67
09:11:45|3325.67
09:11:46|3325.68
09:11:47|3325.68
09:11:48|3325.68
09:11:49|3325.68
09:11:50|3325.68
09:11:51|3324.74
09:11:52|3324.74
09:11:53|3324.74
09:11:54|3324.7
09:11:55|3324.7
09:11:56|3324.7
09:11:57|3324.7
09:11:58|3324.7
09:11:59|3324.7
09:12:00|3324.7
09:12:01|3324.69
09:12:03|3324.69
09:12:03|3324.69
09:12:04|3324.69
09:12:05|3324.69
09:12:07|3324.69
09:12:07|3325.04
09:12:08|3325.04
09:12:09|3325.04
09:12:10|3325.04
09:12:11|3325.39
09:12:12|3325.4
09:12:13|3326.65
09:12:14|3326.65
09:12:16|3326.65
09:12:17|3326.65
09:12:18|3326.65
09:12:18|3326.66
09:12:20|3326.66
09:12:21|3326.66
09:12:22|3326.66
09:12:23|3326.65
09:12:25|3326.65
09:12:26|3326.96
09:12:27|3326.96
09:12:28|3326.96
09:12:30|3326.96
09:12:30|3326.96
09:12:31|3326.96
09:12:32|3326.96
09:12:33|3326.69
09:12:34|3326.69
09:12:35|3326.69
09:12:36|3326.7
09:12:38|3326.7
09:12:38|3326.69
09:12:39|3326.69
09:12:40|3326.66
09:12:41|3326.72
09:12:42|3326.72
09:12:43|3326.72
09:12:44|3326.92
09:12:45|3326.96
09:12:46|3326.96
09:12:47|3326.99
09:12:48|3326.99
09:12:49|3326.99
09:12:50|3326.99
09:12:51|3326.99
09:12:52|3326.99
09:12:53|3326.92
09:12:54|3326.92
09:12:55|3326.92
09:12:56|3326.92
09:12:57|3326.92
09:12:59|3326.92
09:12:59|3326.93
09:13:00|3326.93
09:13:01|3326.93
09:13:02|3326.93
09:13:03|3326.93
09:13:04|3326.93
09:13:05|3326.93
09:13:06|3326.92
09:13:07|3326.92
09:13:09|3326.92
09:13:10|3327.46
09:13:11|3327.46
09:13:12|3327.47
09:13:13|3327.47
09:13:14|3327.47
09:13:15|3327.47
09:13:16|3327.47
09:13:17|3327.47
09:13:18|3327.47
09:13:19|3327.47
09:13:19|3326.98
09:13:21|3326.98
09:13:22|3326.98
09:13:24|3327.15
09:13:24|3327.15
09:13:25|3327.15
09:13:26|3327.15
09:13:27|3327.15
09:13:28|3327.15
09:13:29|3329.08
09:13:31|3329.09
09:13:32|3329.09
09:13:33|3329.08
09:13:33|3328.8
09:13:35|3328.8
09:13:36|3328.8
09:13:37|3328.34
09:13:38|3328.49
09:13:39|3328.17
09:13:39|3328.16
09:13:41|3328.16
09:13:41|3328.16
09:13:42|3328.16
09:13:44|3328.65
09:13:44|3328.65
09:13:45|3328.65
09:13:47|3328.65
09:13:47|3328.65
09:13:48|3328.65
09:13:49|3328.39
09:13:51|3328.39
09:13:52|3328.75
09:13:53|3328.75
09:13:54|3328.75
09:13:55|3328.75
09:13:56|3328.75
09:13:57|3328.13
09:13:58|3327.63
09:13:59|3327.63
09:14:00|3327.63
09:14:01|3327.63
09:14:02|3327.63
09:14:03|3327.63
09:14:04|3327.63
09:14:05|3327.63
09:14:06|3327.63
09:14:07|3327.63
09:14:08|3327.63
09:14:09|3327.91
09:14:10|3327.91
09:14:12|3327.89
09:14:12|3327.89
09:14:13|3327.89
09:14:15|3327.89
09:14:16|3327.89
09:14:16|3327.89
09:14:18|3327.89
09:14:18|3327.89
09:14:20|3327.75
09:14:21|3327.75
09:14:21|3327.87
09:14:23|3327.57
09:14:24|3327.5
09:14:25|3327.5
09:14:26|3327.5
09:14:27|3327.5
09:14:28|3327.5
09:14:29|3327.51
09:14:30|3327.5
09:14:31|3327.41
09:14:32|3327.
09:14:33|3327.
09:14:34|3326.66
09:14:35|3326.66
09:14:37|3326.66
09:14:38|3327.17
09:14:38|3327.06
09:14:40|3327.05
09:14:41|3327.05
09:14:41|3327.05
09:14:43|3327.05
09:14:44|3326.89
09:14:45|3326.67
09:14:46|3326.67
09:14:47|3326.67
09:14:48|3326.67
09:14:49|3326.67
09:14:50|3326.67
09:14:51|3327.35
09:14:52|3327.35
09:14:53|3327.47
09:14:54|3327.47
09:14:55|3328.07
09:14:56|3327.79
09:14:57|3327.79
09:14:58|3328.33
09:14:59|3328.34
09:15:00|3328.34
09:15:01|3328.22
09:15:02|3328.22
09:15:03|3328.22
09:15:04|3327.74
09:15:05|3327.74
09:15:06|3327.74
09:15:07|3327.74
09:15:08|3327.75
09:15:09|3327.75
09:15:10|3327.75
09:15:11|3327.75
09:15:12|3327.43
09:15:13|3327.41
09:15:15|3327.41
09:15:15|3327.19
09:15:17|3327.19
09:15:17|3327.02
09:15:18|3326.65
09:15:19|3326.07
09:15:20|3326.46
09:15:21|3326.02
09:15:22|3326.02
09:15:24|3326.02
09:15:25|3326.02
09:15:27|3326.02
09:15:28|3326.02
09:15:29|3326.02
09:15:30|3326.23
09:15:31|3326.23
09:15:32|3326.23
09:15:33|3326.23
09:15:35|3326.23
09:15:35|3326.23
09:15:36|3326.23
09:15:38|3326.23
09:15:39|3326.23
09:15:40|3325.73
09:15:41|3325.73
09:15:42|3325.73
09:15:43|3326.2
09:15:44|3326.08
09:15:45|3326.08
09:15:46|3326.08
09:15:47|3326.08
09:15:48|3326.66
09:15:49|3326.66
09:15:50|3326.52
09:15:51|3326.45
09:15:52|3326.45
09:15:53|3325.82
09:15:54|3325.25
09:15:55|3325.4
09:15:56|3325.4
09:15:57|3325.4
09:15:58|3325.4
09:15:59|3325.4
09:16:00|3325.4
09:16:01|3325.4
09:16:02|3325.4
09:16:03|3325.4
09:16:04|3326.21
09:16:05|3326.21
09:16:06|3326.21
09:16:07|3326.21
09:16:08|3326.21
09:16:09|3326.21
09:16:10|3326.21
09:16:11|3326.21
09:16:12|3326.21
09:16:13|3326.21
09:16:14|3326.22
09:16:15|3326.21
09:16:16|3326.21
09:16:17|3326.21
09:16:19|3326.36
09:16:19|3326.36
09:16:20|3326.23
09:16:21|3326.23
09:16:22|3326.23
09:16:23|3326.23
09:16:25|3326.23
09:16:26|3326.23
09:16:28|3326.23
09:16:29|3326.23
09:16:30|3326.23
09:16:31|3326.23
09:16:32|3326.23
09:16:33|3326.23
09:16:34|3326.23
09:16:36|3326.22
09:16:37|3326.22
09:16:38|3326.22
09:16:39|3326.22
09:16:40|3326.22
09:16:41|3326.21
09:16:42|3326.21
09:16:43|3326.21
09:16:44|3326.21
09:16:45|3326.21
09:16:46|3326.04
09:16:47|3325.81
09:16:48|3325.81
09:16:50|3325.81
09:16:50|3325.81
09:16:51|3325.81
09:16:52|3325.81
09:16:53|3325.69
09:16:55|3325.69
09:16:55|3325.69
09:16:57|3325.69
09:16:57|3325.69
09:16:59|3325.69
09:16:59|3325.69
09:17:01|3325.69
09:17:01|3325.69
09:17:03|3325.42
09:17:03|3325.37
09:17:05|3325.8
09:17:05|3325.39
09:17:07|3325.39
09:17:07|3325.39
09:17:08|3325.73
09:17:09|3325.73
09:17:11|3325.73
09:17:11|3325.73
09:17:12|3325.73
09:17:14|3325.81
09:17:14|3325.81
09:17:15|3325.81
09:17:17|3325.74
09:17:17|3325.74
09:17:18|3325.8
09:17:19|3325.8
09:17:20|3326.65
09:17:21|3326.64
09:17:22|3326.65
09:17:23|3326.65
09:17:24|3326.65
09:17:26|3326.64
09:17:27|3326.64
09:17:28|3326.64
09:17:29|3326.44
09:17:30|3326.44
09:17:32|3326.43
09:17:32|3326.43
09:17:34|3326.43
09:17:34|3326.43
09:17:35|3326.43
09:17:37|3326.44
09:17:38|3326.43
09:17:39|3326.84
09:17:40|3326.84
09:17:40|3326.85
09:17:41|3326.85
09:17:43|3326.85
09:17:43|3326.85
09:17:45|3326.73
09:17:46|3326.73
09:17:47|3326.73
09:17:48|3326.73
09:17:49|3326.73
09:17:50|3326.73
09:17:51|3326.73
09:17:52|3326.73
09:17:52|3326.72
09:17:54|3326.51
09:17:55|3326.52
09:17:56|3326.52
09:17:57|3326.52
09:17:58|3326.52
09:17:59|3326.52
09:18:00|3326.52
09:18:01|3326.52
09:18:02|3326.52
09:18:03|3326.52
09:18:03|3326.52
09:18:04|3326.51
09:18:06|3326.51
09:18:06|3326.51
09:18:08|3326.43
09:18:09|3326.43
09:18:10|3326.47
09:18:11|3326.47
09:18:12|3326.44
09:18:13|3326.44
09:18:14|3326.41
09:18:15|3326.41
09:18:16|3326.41
09:18:17|3326.42
09:18:18|3326.42
09:18:19|3326.41
09:18:20|3326.1
09:18:21|3326.1
09:18:22|3326.
09:18:23|3326.01
09:18:24|3325.53
09:18:25|3325.53
09:18:26|3325.53
09:18:28|3325.53
09:18:29|3326.02
09:18:30|3326.02
09:18:31|3326.01
09:18:32|3326.01
09:18:34|3326.23
09:18:35|3326.23
09:18:36|3326.23
09:18:37|3326.23
09:18:38|3326.23
09:18:39|3326.85
09:18:40|3326.84
09:18:41|3326.9
09:18:42|3326.98
09:18:43|3326.98
09:18:44|3326.98
09:18:45|3326.98
09:18:46|3326.98
09:18:47|3326.98
09:18:48|3326.98
09:18:49|3326.98
09:18:50|3326.99
09:18:51|3326.99
09:18:52|3327.
09:18:53|3327.
09:18:54|3327.
09:18:55|3327.
09:18:56|3327.
09:18:57|3327.
09:18:58|3326.94
09:18:59|3326.94
09:19:00|3326.95
09:19:01|3327.
09:19:03|3327.16
09:19:04|3327.16
09:19:04|3327.16
09:19:05|3327.
09:19:06|3327.
09:19:07|3327.
09:19:09|3327.
09:19:09|3327.29
09:19:10|3327.29
09:19:11|3327.29
09:19:12|3327.29
09:19:13|3327.29
09:19:14|3327.29
09:19:15|3327.16
09:19:17|3327.13
09:19:17|3327.13
09:19:18|3327.13
09:19:19|3327.04
09:19:20|3327.04
09:19:21|3327.06
09:19:23|3327.06
09:19:24|3327.06
09:19:24|3327.07
09:19:26|3327.07
09:19:27|3327.07
09:19:28|3327.07
09:19:30|3326.95
09:19:31|3326.95
09:19:32|3326.95
09:19:33|3326.95
09:19:34|3326.95
09:19:35|3326.95
09:19:35|3326.95
09:19:37|3326.95
09:19:38|3326.95
09:19:39|3326.95
09:19:40|3326.95
09:19:41|3326.95
09:19:42|3326.95
09:19:42|3326.94
09:19:44|3326.95
09:19:45|3326.95
09:19:46|3326.94
09:19:47|3326.95
09:19:48|3328.
09:19:49|3327.99
09:19:50|3327.99
09:19:51|3327.99
09:19:52|3328.
09:19:52|3327.99
09:19:54|3327.99
09:19:54|3327.99
09:19:56|3327.99
09:19:57|3327.99
09:19:58|3328.
09:19:59|3328.39
09:20:00|3328.39
09:20:01|3328.38
09:20:02|3328.38
09:20:03|3328.39
09:20:04|3328.39
09:20:05|3328.39
09:20:06|3328.39
09:20:07|3328.22
09:20:08|3328.12
09:20:09|3328.05
09:20:10|3328.05
09:20:11|3328.05
09:20:12|3328.04
09:20:13|3327.14
09:20:14|3326.41
09:20:15|3326.23
09:20:16|3326.23
09:20:17|3326.36
09:20:18|3326.37
09:20:19|3326.72
09:20:20|3326.72
09:20:21|3327.24
09:20:22|3327.24
09:20:23|3327.48
09:20:24|3327.53
09:20:25|3327.53
09:20:26|3327.53
09:20:27|3327.53
09:20:28|3327.53
09:20:30|3327.38
09:20:31|3327.98
09:20:31|3327.98
09:20:33|3327.98
09:20:34|3327.98
09:20:35|3327.98
09:20:36|3327.99
09:20:37|3327.99
09:20:38|3327.99
09:20:39|3327.99
09:20:39|3327.99
09:20:40|3327.99
09:20:42|3327.99
09:20:43|3327.99
09:20:44|3327.99
09:20:46|3327.99
09:20:46|3327.99
09:20:47|3327.99
09:20:48|3327.99
09:20:49|3327.99
09:20:50|3327.98
09:20:51|3327.98
09:20:52|3327.99
09:20:54|3327.99
09:20:55|3327.98
09:20:56|3327.98
09:20:57|3327.98
09:20:58|3327.98
09:20:59|3327.98
09:20:59|3327.98
09:21:01|3327.99
09:21:03|3327.99
09:21:03|3327.99
09:21:04|3327.98
09:21:05|3327.98
09:21:06|3327.98
09:21:07|3327.98
09:21:08|3327.98
09:21:09|3327.98
09:21:10|3327.98
09:21:11|3327.98
09:21:12|3327.99
09:21:13|3328.55
09:21:14|3328.64
09:21:15|3328.64
09:21:16|3328.64
09:21:17|3328.64
09:21:18|3328.64
09:21:19|3328.64
09:21:20|3328.64
09:21:21|3328.64
09:21:22|3328.64
09:21:23|3328.64
09:21:24|3329.63
09:21:25|3329.63
09:21:26|3329.64
09:21:27|3329.64
09:21:28|3329.66
09:21:30|3329.66
09:21:31|3329.67
09:21:33|3329.67
09:21:33|3329.67
09:21:34|3329.67
09:21:36|3330.
09:21:37|3330.
09:21:38|3330.
09:21:39|3330.
09:21:40|3330.
09:21:41|3330.
09:21:42|3330.
09:21:43|3330.
09:21:44|3330.
09:21:46|3330.
09:21:46|3330.
09:21:47|3330.
09:21:48|3330.
09:21:49|3329.93
09:21:50|3329.93
09:21:51|3329.93
09:21:52|3329.93
09:21:53|3329.92
09:21:54|3329.93
09:21:55|3329.93
09:21:56|3329.93
09:21:57|3329.93
09:21:58|3329.93
09:21:59|3329.93
09:22:00|3329.93
09:22:01|3329.97
09:22:03|3330.
09:22:03|3330.
09:22:05|3330.
09:22:06|3329.99
09:22:07|3329.99
09:22:07|3330.
09:22:09|3330.44
09:22:10|3330.44
09:22:11|3330.45
09:22:12|3330.45
09:22:13|3330.45
09:22:14|3330.45
09:22:15|3330.58
09:22:16|3330.22
09:22:16|3329.61
09:22:18|3329.61
09:22:18|3329.6
09:22:19|3329.6
09:22:20|3329.6
09:22:22|3329.61
09:22:22|3329.61
09:22:24|3330.59
09:22:25|3330.64
09:22:26|3330.64
09:22:27|3330.64
09:22:28|3330.6
09:22:29|3330.6
09:22:31|3330.6
09:22:32|3330.6
09:22:32|3330.6
09:22:34|3330.6
09:22:36|3330.61
09:22:36|3330.61
09:22:37|3330.61
09:22:38|3330.61
09:22:40|3330.61
09:22:41|3330.61
09:22:41|3330.61
09:22:43|3330.61
09:22:43|3330.67
09:22:45|3330.67
09:22:46|3330.84
09:22:47|3330.84
09:22:48|3330.84
09:22:49|3330.84
09:22:49|3331.
09:22:51|3331.
09:22:52|3331.
09:22:53|3331.
09:22:53|3331.
09:22:55|3331.
09:22:56|3331.43
09:22:57|3331.43
09:22:58|3331.15
09:22:59|3331.45
09:23:01|3331.45
09:23:01|3331.45
09:23:02|3331.45
09:23:03|3331.45
09:23:04|3331.45
09:23:05|3331.45
09:23:07|3331.45
09:23:07|3331.44
09:23:08|3330.82
09:23:10|3330.61
09:23:11|3329.9
09:23:12|3329.62
09:23:13|3329.33
09:23:13|3329.15
09:23:15|3329.15
09:23:15|3329.06
09:23:16|3329.06
09:23:17|3329.06
09:23:18|3329.06
09:23:19|3329.06
09:23:21|3329.17
09:23:22|3329.11
09:23:23|3329.11
09:23:24|3329.11
09:23:25|3329.11
09:23:26|3329.11
09:23:27|3329.11
09:23:28|3329.11
09:23:29|3329.11
09:23:30|3329.11
09:23:31|3329.11
09:23:33|3329.28
09:23:34|3329.28
09:23:35|3329.28
09:23:35|3329.28
09:23:37|3329.28
09:23:38|3329.28
09:23:39|3329.28
09:23:40|3329.38
09:23:41|3329.67
09:23:42|3329.67
09:23:43|3329.67
09:23:44|3330.
09:23:45|3330.01
09:23:46|3330.81
09:23:47|3330.8
09:23:48|3330.8
09:23:49|3330.8
09:23:50|3330.8
09:23:51|3330.8
09:23:52|3330.8
09:23:53|3330.8
09:23:54|3330.8
09:23:55|3330.8
09:23:56|3330.8
09:23:57|3330.8
09:23:59|3330.61
09:23:59|3330.61
09:24:01|3330.61
09:24:02|3330.61
09:24:03|3330.61
09:24:03|3330.62
09:24:05|3330.62
09:24:06|3330.62
09:24:06|3330.62
09:24:07|3330.62
09:24:09|3330.62
09:24:09|3330.62
09:24:10|3330.62
09:24:12|3330.62
09:24:13|3330.62
09:24:14|3330.62
09:24:15|3330.62
09:24:15|3330.62
09:24:17|3330.62
09:24:18|3330.62
09:24:18|3330.61
09:24:20|3330.62
09:24:21|3330.62
09:24:22|3330.62
09:24:23|3330.62
09:24:24|3330.98
09:24:25|3330.97
09:24:26|3330.97
09:24:27|3330.97
09:24:28|3330.97
09:24:29|3330.97
09:24:30|3330.98
09:24:32|3330.99
09:24:33|3330.99
09:24:33|3330.99
09:24:35|3330.99
09:24:36|3330.99
09:24:37|3330.99
09:24:38|3330.99
09:24:39|3331.
09:24:41|3331.
09:24:42|3331.
09:24:43|3331.
09:24:44|3331.
09:24:45|3330.99
09:24:46|3330.99
09:24:47|3330.99
09:24:48|3331.43
09:24:49|3331.44
09:24:50|3331.43
09:24:51|3331.43
09:24:52|3331.45
09:24:53|3332.
09:24:54|3332.
09:24:55|3332.15
09:24:56|3332.17
09:24:57|3332.5
09:24:58|3332.77
09:24:59|3332.76
09:25:00|3332.77
09:25:01|3333.43
09:25:02|3333.43
09:25:03|3333.13
09:25:04|3333.13
09:25:05|3333.13
09:25:06|3333.13
09:25:07|3333.14
09:25:08|3332.21
09:25:09|3332.21
09:25:10|3332.21
09:25:11|3332.21
09:25:12|3332.39
09:25:13|3332.01
09:25:14|3332.01
09:25:15|3332.01
09:25:16|3332.2
09:25:17|3332.2
09:25:18|3332.2
09:25:19|3331.9
09:25:20|3331.9
09:25:21|3331.01
09:25:22|3331.01
09:25:23|3331.01
09:25:24|3331.01
09:25:26|3331.01
09:25:26|3331.12
09:25:27|3331.13
09:25:28|3331.13
09:25:29|3331.02
09:25:30|3331.02
09:25:31|3331.02
09:25:32|3331.02
09:25:34|3331.02
09:25:35|3330.9
09:25:36|3330.9
09:25:37|3330.81
09:25:39|3330.81
09:25:39|3330.81
09:25:40|3330.81
09:25:42|3330.81
09:25:43|3330.81
09:25:43|3330.81
09:25:44|3332.69
09:25:45|3332.26
09:25:47|3332.26
09:25:48|3332.44
09:25:48|3332.44
09:25:50|3332.44
09:25:51|3333.25
09:25:51|3333.25
09:25:52|3332.6
09:25:53|3332.21
09:25:54|3332.49
09:25:55|3332.49
09:25:56|3332.49
09:25:57|3332.5
09:25:59|3332.5
09:26:00|3332.86
09:26:00|3332.86
09:26:02|3332.86
09:26:03|3332.86
09:26:04|3332.86
09:26:04|3332.85
09:26:06|3332.86
09:26:07|3332.86
09:26:08|3332.86
09:26:09|3332.86
09:26:09|3332.86
09:26:11|3332.86
09:26:12|3332.85
09:26:13|3332.85
09:26:14|3332.86
09:26:15|3332.51
09:26:16|3332.02
09:26:17|3332.
09:26:18|3332.
09:26:19|3331.99
09:26:20|3332.
09:26:21|3331.5
09:26:22|3331.5
09:26:23|3331.99
09:26:24|3332.43
09:26:25|3332.43
09:26:26|3332.15
09:26:27|3332.15
09:26:28|3332.15
09:26:29|3332.16
09:26:30|3332.15
09:26:31|3332.15
09:26:32|3332.15
09:26:33|3332.15
09:26:34|3332.15
09:26:36|3331.93
09:26:37|3331.94
09:26:38|3331.94
09:26:39|3331.94
09:26:41|3331.94
09:26:41|3331.5
09:26:43|3331.26
09:26:44|3331.27
09:26:45|3330.9
09:26:46|3330.9
09:26:47|3330.9
09:26:48|3330.81
09:26:49|3330.81
09:26:50|3330.71
09:26:51|3330.71
09:26:53|3330.71
09:26:53|3330.7
09:26:54|3330.7
09:26:55|3330.7
09:26:56|3330.7
09:26:57|3330.92
09:26:58|3330.92
09:26:59|3330.92
09:27:00|3330.92
09:27:01|3330.92
09:27:02|3330.93
09:27:03|3330.93
09:27:04|3330.93
09:27:05|3330.93
09:27:06|3330.93
09:27:07|3330.93
09:27:08|3330.92
09:27:09|3330.92
09:27:10|3330.92
09:27:11|3330.91
09:27:12|3330.91
09:27:13|3330.91
09:27:14|3330.7
09:27:15|3330.7
09:27:16|3330.7
09:27:17|3330.7
09:27:18|3330.64
09:27:19|3330.63
09:27:20|3330.63
09:27:21|3330.64
09:27:22|3330.64
09:27:23|3330.64
09:27:24|3330.64
09:27:25|3330.62
09:27:26|3330.4
09:27:27|3330.3
09:27:28|3330.29
09:27:29|3329.91
09:27:30|3329.9
09:27:31|3329.8
09:27:33|3329.8
09:27:33|3329.12
09:27:34|3329.12
09:27:36|3329.12
09:27:36|3329.12
09:27:38|3329.12
09:27:40|3329.77
09:27:41|3329.78
09:27:42|3329.77
09:27:43|3329.77
09:27:45|3329.77
09:27:46|3329.77
09:27:47|3329.78
09:27:48|3329.78
09:27:50|3329.78
09:27:51|3329.78
09:27:51|3329.77
09:27:52|3329.71
09:27:53|3329.71
09:27:55|3329.71
09:27:56|3329.71
09:27:57|3329.58
09:27:58|3329.58
09:27:59|3329.58
09:28:00|3329.58
09:28:01|3329.58
09:28:02|3329.59
09:28:03|3329.59
09:28:04|3329.59
09:28:05|3329.59
09:28:07|3329.58
09:28:08|3329.51
09:28:10|3329.
09:28:11|3329.
09:28:11|3328.96
09:28:13|3328.97
09:28:13|3328.97
09:28:14|3328.97
09:28:16|3328.97
09:28:17|3328.97
09:28:19|3328.96
09:28:21|3328.91
09:28:21|3328.91
09:28:23|3328.91
09:28:25|3328.91
09:28:25|3328.91
09:28:26|3328.9
09:28:27|3328.9
09:28:28|3328.9
09:28:29|3328.9
09:28:30|3328.9
09:28:31|3328.9
09:28:33|3329.
09:28:34|3329.
09:28:35|3329.
09:28:37|3329.
09:28:38|3329.54
09:28:40|3329.59
09:28:41|3329.59
09:28:42|3329.59
09:28:43|3329.58
09:28:45|3329.81
09:28:45|3329.81
09:28:47|3329.81
09:28:48|3329.81
09:28:48|3329.81
09:28:50|3329.81
09:28:51|3329.81
09:28:51|3329.81
09:28:53|3329.95
09:28:54|3329.95
09:28:55|3330.
09:28:56|3330.62
09:28:57|3330.01
09:28:58|3330.01
09:28:58|3330.01
09:29:00|3330.01
09:29:00|3330.01
09:29:02|3330.01
09:29:02|3330.23
09:29:03|3330.23
09:29:05|3330.23
09:29:06|3330.23
09:29:07|3330.23
09:29:07|3330.63
09:29:09|3330.63
09:29:10|3330.96
09:29:11|3330.96
09:29:12|3330.96
09:29:13|3330.96
09:29:14|3330.73
09:29:15|3330.99
09:29:16|3331.
09:29:17|3330.99
09:29:17|3330.99
09:29:19|3331.
09:29:20|3331.1
09:29:21|3331.2
09:29:22|3331.2
09:29:23|3331.2
09:29:24|3331.2
09:29:25|3331.2
09:29:25|3331.2
09:29:28|3331.2
09:29:28|3331.2
09:29:29|3331.2
09:29:30|3331.2
09:29:31|3331.2
09:29:32|3331.19
09:29:33|3330.75
09:29:34|3330.75
09:29:35|3330.73
09:29:36|3330.73
09:29:38|3330.73
09:29:39|3330.73
09:29:40|3331.14
09:29:42|3331.15
09:29:43|3331.15
09:29:44|3331.15
09:29:45|3331.15
09:29:46|3331.15
09:29:47|3331.15
09:29:48|3331.15
09:29:49|3331.15
09:29:50|3331.15
09:29:51|3331.15
09:29:52|3331.15
09:29:53|3331.18
09:29:54|3331.2
09:29:55|3331.2
09:29:56|3331.2
09:29:57|3331.2
09:29:58|3331.2
09:29:59|3331.2
09:30:01|3331.74
09:30:01|3331.94
09:30:02|3331.99
09:30:03|3332.
09:30:05|3332.
09:30:06|3331.99
09:30:07|3333.49
09:30:08|3333.44
09:30:09|3333.44
09:30:10|3333.44
09:30:11|3333.44
09:30:12|3333.4
09:30:13|3333.4
09:30:14|3333.3
09:30:15|3333.3
09:30:16|3333.21
09:30:17|3333.21
09:30:18|3333.73
09:30:19|3333.73
09:30:20|3333.51
09:30:21|3333.48
09:30:22|3333.48
09:30:23|3333.47
09:30:24|3333.47
09:30:25|3333.47
09:30:26|3333.48
09:30:27|3333.47
09:30:28|3333.47
09:30:29|3333.46
09:30:30|3333.46
09:30:31|3333.47
09:30:32|3333.47
09:30:33|3333.13
09:30:34|3333.14
09:30:35|3333.14
09:30:36|3333.01
09:30:37|3333.01
09:30:39|3333.35
09:30:41|3333.35
09:30:42|3333.16
09:30:44|3333.16
09:30:46|3333.16
09:30:46|3333.16
09:30:47|3333.17
09:30:48|3333.17
09:30:49|3333.17
09:30:50|3333.17
09:30:51|3333.16
09:30:52|3333.17
09:30:53|3333.17
09:30:54|3333.01
09:30:55|3333.01
09:30:56|3333.15
09:30:57|3333.11
09:30:58|3333.11
09:30:59|3333.11
09:31:00|3333.11
09:31:01|3333.42
09:31:02|3333.67
09:31:03|3333.66
09:31:04|3333.66
09:31:05|3333.66
09:31:06|3333.5
09:31:07|3333.5
09:31:08|3333.5
09:31:09|3333.16
09:31:10|3333.16
09:31:11|3333.16
09:31:12|3333.16
09:31:13|3333.16
09:31:14|3333.16
09:31:15|3332.81
09:31:16|3332.46
09:31:17|3332.46
09:31:18|3332.46
09:31:19|3332.46
09:31:20|3332.46
09:31:21|3332.46
09:31:22|3332.46
09:31:23|3332.46
09:31:24|3332.68
09:31:25|3332.68
09:31:26|3332.68
09:31:27|3332.68
09:31:28|3332.68
09:31:30|3332.68
09:31:31|3332.68
09:31:32|3332.68
09:31:33|3332.68
09:31:34|3332.75
09:31:35|3332.97
09:31:36|3332.92
09:31:37|3332.93
09:31:37|3332.92
09:31:39|3332.92
09:31:41|3332.92
09:31:42|3332.93
09:31:44|3332.92
09:31:45|3332.92
09:31:47|3333.11
09:31:48|3333.1
09:31:50|3333.1
09:31:50|3333.1
09:31:51|3332.96
09:31:52|3332.97
09:31:53|3332.97
09:31:54|3332.97
09:31:55|3332.97
09:31:56|3332.96
09:31:57|3332.97
09:31:58|3332.97
09:31:59|3332.97
09:32:00|3332.97
09:32:02|3332.97
09:32:03|3332.97
09:32:04|3332.96
09:32:05|3332.97
09:32:06|3332.97
09:32:07|3332.97
09:32:08|3332.97
09:32:09|3332.97
09:32:10|3332.97
09:32:11|3332.97
09:32:12|3332.97
09:32:13|3332.97
09:32:13|3332.96
09:32:15|3333.11
09:32:15|3333.3
09:32:17|3333.3
09:32:17|3333.3
09:32:19|3333.3
09:32:20|3333.45
09:32:21|3333.46
09:32:22|3333.46
09:32:23|3333.46
09:32:23|3333.46
09:32:25|3333.45
09:32:26|3333.46
09:32:27|3333.5
09:32:28|3333.5
09:32:28|3333.49
09:32:31|3333.46
09:32:31|3333.46
09:32:32|3333.47
09:32:33|3333.46
09:32:34|3332.8
09:32:35|3332.8
09:32:36|3332.79
09:32:37|3334.3
09:32:38|3334.08
09:32:39|3334.04
09:32:41|3335.4
09:32:43|3335.14
09:32:44|3335.13
09:32:45|3335.13
09:32:47|3334.63
09:32:48|3334.33
09:32:50|3334.39
09:32:51|3334.38
09:32:51|3334.38
09:32:53|3334.52
09:32:54|3334.53
09:32:54|3334.53
09:32:56|3334.53
09:32:56|3334.55
09:32:58|3335.
09:32:58|3335.
09:33:01|3335.
09:33:01|3335.
09:33:02|3335.
09:33:03|3334.99
09:33:04|3334.99
09:33:05|3334.99
09:33:06|3334.71
09:33:08|3334.3
09:33:09|3334.3
09:33:10|3334.11
09:33:11|3334.
09:33:12|3333.92
09:33:13|3333.9
09:33:14|3333.9
09:33:15|3333.9
09:33:16|3333.81
09:33:17|3333.81
09:33:18|3333.81
09:33:19|3333.81
09:33:20|3333.8
09:33:21|3333.8
09:33:22|3333.81
09:33:24|3334.32
09:33:25|3334.76
09:33:26|3334.53
09:33:26|3334.53
09:33:27|3334.54
09:33:28|3334.52
09:33:30|3334.52
09:33:30|3334.52
09:33:31|3334.2
09:33:33|3334.2
09:33:33|3333.82
09:33:34|3333.54
09:33:35|3333.55
09:33:37|3333.55
09:33:37|3333.55
09:33:38|3333.55
09:33:39|3333.55
09:33:40|3333.6
09:33:42|3333.34
09:33:44|3333.09
09:33:46|3333.
09:33:46|3333.
09:33:47|3333.01
09:33:49|3333.01
09:33:50|3333.01
09:33:51|3333.01
09:33:53|3333.01
09:33:53|3333.01
09:33:54|3333.47
09:33:55|3333.47
09:33:56|3333.46
09:33:58|3333.46
09:33:59|3333.46
09:34:00|3333.46
09:34:00|3333.47
09:34:02|3333.47
09:34:03|3333.47
09:34:04|3333.47
09:34:05|3333.47
09:34:06|3333.47
09:34:07|3333.47
09:34:08|3333.05
09:34:09|3333.01
09:34:10|3332.97
09:34:11|3332.85
09:34:12|3332.85
09:34:13|3332.85
09:34:14|3332.85
09:34:15|3332.72
09:34:16|3332.72
09:34:17|3332.71
09:34:18|3332.71
09:34:19|3332.71
09:34:19|3332.71
09:34:21|3332.71
09:34:22|3332.71
09:34:23|3332.71
09:34:24|3332.71
09:34:25|3332.74
09:34:26|3332.74
09:34:26|3332.85
09:34:27|3332.68
09:34:29|3332.68
09:34:30|3332.19
09:34:31|3332.19
09:34:32|3332.19
09:34:32|3332.18
09:34:33|3332.18
09:34:35|3332.18
09:34:36|3332.19
09:34:37|3332.19
09:34:38|3332.18
09:34:39|3332.18
09:34:40|3332.19
09:34:40|3331.67
09:34:42|3331.67
09:34:44|3331.16
09:34:45|3331.01
09:34:46|3331.02
09:34:47|3331.02
09:34:49|3331.02
09:34:50|3331.01
09:34:51|3331.
09:34:52|3331.
09:34:53|3331.
09:34:55|3330.68
09:34:55|3330.68
09:34:57|3330.68
09:34:58|3330.68
09:34:59|3330.68
09:35:00|3330.56
09:35:01|3330.63
09:35:02|3330.63
09:35:03|3330.63
09:35:04|3330.7
09:35:05|3330.77
09:35:06|3330.76
09:35:06|3330.76
09:35:08|3330.47
09:35:09|3330.13
09:35:10|3330.13
09:35:11|3330.13
09:35:12|3330.13
09:35:13|3330.13
09:35:14|3330.13
09:35:15|3330.13
09:35:16|3330.13
09:35:17|3330.13
09:35:17|3330.21
09:35:19|3330.32
09:35:20|3330.32
09:35:21|3330.32
09:35:22|3330.31
09:35:23|3330.3
09:35:23|3330.3
09:35:25|3330.29
09:35:26|3330.3
09:35:27|3331.04
09:35:27|3331.05
09:35:29|3331.05
09:35:30|3331.42
09:35:31|3331.42
09:35:32|3331.41
09:35:33|3331.41
09:35:34|3331.41
09:35:35|3331.41
09:35:36|3331.56
09:35:37|3331.97
09:35:38|3331.97
09:35:39|3331.97
09:35:40|3331.97
09:35:41|3331.96
09:35:42|3331.97
09:35:43|3331.96
09:35:45|3331.96
09:35:45|3331.96
09:35:47|3332.
09:35:48|3332.12
09:35:50|3332.13
09:35:52|3332.14
09:35:52|3332.14
09:35:53|3332.13
09:35:54|3332.13
09:35:55|3332.13
09:35:56|3332.14
09:35:57|3332.13
09:35:58|3332.14
09:35:59|3332.14
09:36:00|3332.14
09:36:01|3332.14
09:36:02|3332.14
09:36:03|3332.14
09:36:05|3332.13
09:36:07|3332.14
09:36:07|3332.13
09:36:08|3332.13
09:36:09|3332.13
09:36:11|3332.14
09:36:12|3332.14
09:36:13|3332.14
09:36:15|3332.14
09:36:15|3332.14
09:36:16|3332.14
09:36:17|3332.14
09:36:18|3332.14
09:36:19|3332.14
09:36:20|3332.14
09:36:21|3332.14
09:36:22|3332.13
09:36:23|3332.13
09:36:24|3332.13
09:36:25|3332.13
09:36:27|3332.13
09:36:28|3332.13
09:36:29|3332.13
09:36:30|3332.14
09:36:31|3332.14
09:36:32|3332.14
09:36:33|3332.14
09:36:34|3332.14
09:36:35|3332.15
09:36:36|3332.15
09:36:37|3332.15
09:36:38|3332.16
09:36:39|3332.15
09:36:40|3332.15
09:36:41|3332.15
09:36:42|3332.05
09:36:43|3332.05
09:36:44|3332.01
09:36:45|3332.01
09:36:46|3332.01
09:36:47|3332.26
09:36:48|3332.26
09:36:49|3332.43
09:36:51|3332.9
09:36:52|3332.9
09:36:52|3332.9
09:36:54|3332.9
09:36:54|3332.9
09:36:55|3332.9
09:36:57|3332.9
09:36:58|3332.9
09:36:59|3332.9
09:37:00|3332.9
09:37:01|3332.9
09:37:02|3332.89
09:37:03|3332.89
09:37:04|3332.89
09:37:05|3332.89
09:37:06|3332.84
09:37:07|3332.84
09:37:08|3332.67
09:37:09|3332.49
09:37:11|3332.49
09:37:12|3332.49
09:37:13|3332.49
09:37:13|3332.49
09:37:14|3332.48
09:37:15|3332.48
09:37:16|3332.18
09:37:17|3331.64
09:37:19|3331.65
09:37:20|3331.65
09:37:20|3331.79
09:37:22|3331.79
09:37:22|3331.79
09:37:23|3331.78
09:37:24|3331.78
09:37:26|3331.78
09:37:27|3331.79
09:37:27|3331.79
09:37:28|3331.79
09:37:30|3331.79
09:37:31|3331.79
09:37:31|3331.79
09:37:33|3331.83
09:37:33|3331.83
09:37:34|3331.83
09:37:35|3331.87
09:37:36|3331.98
09:37:37|3331.97
09:37:38|3331.98
09:37:39|3331.98
09:37:40|3332.02
09:37:41|3332.02
09:37:43|3332.46
09:37:44|3332.46
09:37:44|3332.46
09:37:47|3332.46
09:37:48|3332.44
09:37:49|3332.1
09:37:51|3332.1
09:37:51|3332.1
09:37:53|3332.1
09:37:54|3332.1
09:37:55|3332.11
09:37:57|3332.38
09:37:58|3332.88
09:37:58|3332.88
09:38:00|3332.89
09:38:01|3332.89
09:38:02|3332.89
09:38:03|3332.89
09:38:04|3332.88
09:38:05|3332.89
09:38:06|3332.88
09:38:07|3332.58
09:38:08|3332.58
09:38:09|3332.58
09:38:10|3332.17
09:38:11|3332.17
09:38:12|3332.17
09:38:13|3332.
09:38:14|3331.51
09:38:16|3332.83
09:38:16|3332.83
09:38:17|3332.82
09:38:18|3332.82
09:38:20|3332.82
09:38:20|3332.38
09:38:22|3332.11
09:38:23|3332.15
09:38:23|3331.89
09:38:25|3331.89
09:38:25|3331.89
09:38:27|3331.89
09:38:28|3331.9
09:38:29|3331.9
09:38:29|3331.9
09:38:30|3331.9
09:38:32|3332.07
09:38:33|3332.15
09:38:33|3332.15
09:38:35|3332.62
09:38:36|3332.62
09:38:36|3332.62
09:38:38|3332.62
09:38:39|3332.62
09:38:40|3332.62
09:38:41|3332.62
09:38:42|3332.99
09:38:42|3332.99
09:38:44|3332.99
09:38:44|3332.99
09:38:46|3333.
09:38:47|3333.
09:38:47|3333.
09:38:49|3333.15
09:38:51|3333.15
09:38:51|3333.15
09:38:53|3333.15
09:38:55|3333.72
09:38:55|3333.72
09:38:56|3333.77
09:38:58|3333.77
09:38:58|3333.77
09:38:59|3333.77
09:39:01|3333.77
09:39:02|3333.77
09:39:04|3333.77
09:39:05|3333.77
09:39:06|3333.77
09:39:07|3333.77
09:39:08|3333.77
09:39:09|3333.77
09:39:09|3334.6
09:39:12|3334.42
09:39:12|3334.13
09:39:13|3333.5
09:39:14|3333.
09:39:15|3333.
09:39:17|3333.
09:39:17|3333.
09:39:19|3334.08
09:39:20|3334.28
09:39:20|3333.72
09:39:22|3333.71
09:39:23|3333.11
09:39:24|3332.21
09:39:25|3332.21
09:39:25|3332.21
09:39:26|3332.21
09:39:28|3332.21
09:39:28|3332.22
09:39:30|3332.21
09:39:31|3333.
09:39:31|3333.
09:39:32|3332.99
09:39:33|3333.
09:39:34|3333.
09:39:35|3332.47
09:39:36|3332.47
09:39:37|3332.47
09:39:38|3332.47
09:39:39|3332.46
09:39:40|3332.46
09:39:41|3332.47
09:39:42|3332.47
09:39:44|3332.33
09:39:44|3332.17
09:39:46|3332.
09:39:46|3332.
09:39:48|3332.
09:39:50|3332.
09:39:51|3332.
09:39:53|3331.54
09:39:54|3331.54
09:39:56|3331.56
09:39:57|3331.57
09:39:58|3331.57
09:39:59|3331.39
09:40:00|3331.39
09:40:01|3331.39
09:40:03|3331.39
09:40:03|3331.39
09:40:04|3331.39
09:40:05|3331.39
09:40:06|3331.39
09:40:07|3331.39
09:40:08|3330.86
09:40:10|3330.86
09:40:11|3331.07
09:40:12|3331.24
09:40:12|3331.24
09:40:13|3331.34
09:40:14|3331.34
09:40:16|3331.56
09:40:17|3331.81
09:40:17|3331.55
09:40:18|3331.55
09:40:19|3331.81
09:40:20|3331.81
09:40:21|3331.81
09:40:23|3331.92
09:40:24|3331.92
09:40:26|3331.92
09:40:27|3331.92
09:40:28|3331.87
09:40:29|3331.87
09:40:30|3331.87
09:40:31|3331.86
09:40:32|3331.86
09:40:33|3331.86
09:40:34|3331.86
09:40:36|3331.86
09:40:36|3331.86
09:40:37|3331.86
09:40:38|3332.
09:40:39|3331.99
09:40:40|3332.73
09:40:41|3332.73
09:40:42|3332.73
09:40:43|3332.73
09:40:44|3332.25
09:40:45|3332.26
09:40:46|3332.25
09:40:47|3332.25
09:40:49|3332.
09:40:51|3331.82
09:40:52|3331.82
09:40:53|3331.82
09:40:54|3331.82
09:40:55|3331.83
09:40:56|3331.83
09:40:58|3331.83
09:40:59|3331.83
09:41:01|3331.83
09:41:01|3331.82
09:41:02|3331.83
09:41:03|3331.83
09:41:05|3331.83
09:41:07|3331.82
09:41:07|3331.82
09:41:08|3331.82
09:41:09|3331.67
09:41:10|3331.67
09:41:11|3331.67
09:41:13|3331.67
09:41:13|3331.66
09:41:14|3331.66
09:41:15|3331.66
09:41:17|3331.66
09:41:18|3331.66
09:41:19|3331.01
09:41:20|3331.01
09:41:21|3331.01
09:41:22|3331.01
09:41:23|3331.01
09:41:24|3331.01
09:41:25|3331.01
09:41:26|3331.01
09:41:27|3331.01
09:41:28|3331.01
09:41:29|3331.23
09:41:30|3331.23
09:41:31|3331.23
09:41:32|3331.23
09:41:33|3331.23
09:41:34|3331.23
09:41:35|3331.23
09:41:36|3331.23
09:41:37|3331.23
09:41:38|3331.22
09:41:39|3331.22
09:41:40|3331.22
09:41:41|3331.22
09:41:42|3331.22
09:41:43|3331.22
09:41:44|3331.22
09:41:45|3331.22
09:41:46|3331.22
09:41:47|3331.23
09:41:48|3331.23
09:41:49|3331.23
09:41:51|3331.23
09:41:52|3331.23
09:41:53|3331.3
09:41:55|3331.3
09:41:55|3331.3
09:41:58|3331.3
09:41:58|3331.3
09:42:00|3331.3
09:42:01|3331.3
09:42:02|3331.3
09:42:03|3331.3
09:42:04|3331.31
09:42:05|3331.31
09:42:06|3331.31
09:42:07|3331.31
09:42:08|3331.31
09:42:09|3331.45
09:42:10|3331.45
09:42:11|3331.45
09:42:12|3331.56
09:42:13|3331.55
09:42:14|3331.58
09:42:15|3331.58
09:42:16|3331.99
09:42:17|3331.99
09:42:18|3332.23
09:42:19|3332.23
09:42:20|3332.23
09:42:20|3332.24
09:42:22|3332.24
09:42:22|3332.24
09:42:24|3332.74
09:42:25|3332.6
09:42:26|3332.6
09:42:27|3332.6
09:42:28|3332.6
09:42:28|3332.6
09:42:30|3332.6
09:42:31|3332.6
09:42:32|3332.6
09:42:33|3332.35
09:42:34|3332.35
09:42:35|3332.35
09:42:36|3332.35
09:42:37|3332.35
09:42:38|3332.35
09:42:39|3332.35
09:42:39|3332.34
09:42:41|3332.34
09:42:42|3332.34
09:42:43|3332.16
09:42:43|3332.17
09:42:44|3332.17
09:42:45|3332.17
09:42:47|3332.17
09:42:49|3332.17
09:42:49|3332.16
09:42:51|3332.16
09:42:53|3332.17
09:42:53|3332.16
09:42:55|3332.16
09:42:57|3332.16
09:42:57|3332.16
09:42:59|3332.15
09:43:00|3332.15
09:43:00|3332.15
09:43:01|3332.15
09:43:03|3332.15
09:43:04|3332.15
09:43:05|3332.15
09:43:06|3332.15
09:43:07|3332.15
09:43:08|3332.16
09:43:09|3332.84
09:43:10|3332.69
09:43:11|3332.43
09:43:12|3332.43
09:43:13|3332.48
09:43:14|3332.48
09:43:15|3332.49
09:43:16|3332.49
09:43:17|3332.49
09:43:18|3332.48
09:43:19|3332.8
09:43:20|3332.8
09:43:21|3332.8
09:43:22|3332.8
09:43:23|3332.79
09:43:24|3332.8
09:43:30|3332.84
09:43:31|3332.84
09:43:32|3332.84
09:43:33|3332.84
09:43:34|3332.91
09:43:35|3332.91
09:43:36|3332.92
09:43:38|3332.92
09:43:38|3332.91
09:43:39|3332.91
09:43:40|3332.91
09:43:41|3332.91
09:43:42|3332.91
09:43:43|3332.91
09:43:44|3332.91
09:43:45|3332.91
09:43:46|3332.91
09:43:47|3332.91
09:43:48|3332.93
09:43:49|3332.93
09:43:50|3332.93
09:43:52|3332.93
09:43:54|3332.93
09:43:55|3332.93
09:43:56|3332.93
09:43:58|3332.93
09:43:59|3332.93
09:44:01|3332.92
09:44:02|3332.92
09:44:02|3332.92
09:44:04|3332.92
09:44:04|3332.92
09:44:05|3332.92
09:44:07|3332.97
09:44:08|3332.96
09:44:09|3332.96
09:44:10|3332.96
09:44:11|3332.96
09:44:12|3332.96
09:44:13|3332.96
09:44:14|3332.96
09:44:15|3332.96
09:44:16|3332.96
09:44:17|3332.96
09:44:18|3332.96
09:44:19|3333.
09:44:20|3332.99
09:44:21|3332.99
09:44:22|3333.
09:44:23|3332.67
09:44:24|3332.78
09:44:25|3333.
09:44:26|3333.65
09:44:27|3333.94
09:44:28|3333.95
09:44:29|3333.95
09:44:30|3333.95
09:44:31|3333.95
09:44:32|3333.94
09:44:33|3333.94
09:44:34|3333.94
09:44:35|3333.94
09:44:36|3333.94
09:44:37|3333.94
09:44:38|3333.94
09:44:39|3333.94
09:44:40|3333.94
09:44:41|3333.94
09:44:42|3333.94
09:44:43|3333.94
09:44:44|3333.94
09:44:45|3333.94
09:44:46|3333.94
09:44:47|3333.94
09:44:48|3333.77
09:44:49|3333.77
09:44:50|3333.77
09:44:51|3333.77
09:44:52|3333.77
09:44:54|3333.77
09:44:55|3333.77
09:44:56|3333.77
09:44:58|3333.74
09:44:59|3333.73
09:45:00|3333.05
09:45:01|3333.04
09:45:03|3333.04
09:45:03|3333.39
09:45:04|3334.
09:45:05|3334.13
09:45:06|3334.12
09:45:07|3334.12
09:45:08|3334.12
09:45:09|3334.12
09:45:11|3334.09
09:45:12|3333.9
09:45:13|3333.91
09:45:14|3333.91
09:45:15|3333.91
09:45:16|3333.91
09:45:17|3333.91
09:45:18|3333.91
09:45:19|3334.13
09:45:20|3334.03
09:45:21|3334.03
09:45:22|3334.03
09:45:22|3334.02
09:45:24|3334.02
09:45:25|3334.02
09:45:26|3334.02
09:45:27|3334.02
09:45:28|3334.02
09:45:29|3334.02
09:45:30|3334.02
09:45:32|3334.02
09:45:32|3334.03
09:45:33|3334.03
09:45:34|3334.02
09:45:35|3334.02
09:45:36|3334.2
09:45:37|3334.02
09:45:38|3334.02
09:45:39|3334.02
09:45:40|3334.02
09:45:41|3334.02
09:45:42|3334.02
09:45:43|3334.02
09:45:44|3334.02
09:45:45|3334.02
09:45:46|3334.02
09:45:47|3334.02
09:45:48|3334.03
09:45:49|3334.02
09:45:50|3334.02
09:45:51|3334.16
09:45:52|3334.19
09:45:54|3334.19
09:45:56|3334.19
09:45:56|3334.19
09:45:58|3334.2
09:45:58|3334.2
09:46:00|3334.2
09:46:02|3334.73
09:46:02|3334.93
09:46:04|3334.98
09:46:05|3335.
09:46:06|3335.
09:46:07|3335.
09:46:09|3335.
09:46:10|3335.
09:46:11|3335.
09:46:12|3335.
09:46:13|3334.99
09:46:14|3334.99
09:46:15|3334.99
09:46:16|3334.99
09:46:17|3335.38
09:46:18|3335.38
09:46:19|3335.38
09:46:20|3335.12
09:46:22|3335.11
09:46:23|3335.11
09:46:24|3335.11
09:46:25|3335.11
09:46:26|3335.11
09:46:27|3335.15
09:46:28|3335.67
09:46:29|3335.68
09:46:30|3335.68
09:46:31|3335.68
09:46:32|3335.68
09:46:33|3335.68
09:46:34|3336.48
09:46:35|3336.48
09:46:36|3336.69
09:46:37|3337.56
09:46:38|3337.56
09:46:39|3337.8
09:46:40|3337.81
09:46:41|3337.82
09:46:43|3337.32
09:46:43|3337.25
09:46:44|3337.2
09:46:45|3337.2
09:46:46|3337.07
09:46:47|3337.07
09:46:48|3336.55
09:46:49|3336.55
09:46:50|3336.55
09:46:51|3336.54
09:46:52|3336.55
09:46:53|3336.32
09:46:55|3335.02
09:46:57|3335.14
09:46:58|3335.14
09:46:59|3335.13
09:47:00|3335.13
09:47:01|3335.14
09:47:02|3335.14
09:47:03|3335.14
09:47:04|3335.7
09:47:05|3335.7
09:47:06|3336.52
09:47:08|3336.11
09:47:09|3336.11
09:47:10|3336.12
09:47:11|3336.12
09:47:13|3336.43
09:47:14|3335.91
09:47:15|3335.88
09:47:15|3335.58
09:47:17|3335.58
09:47:17|3335.5
09:47:19|3335.41
09:47:20|3335.41
09:47:21|3335.41
09:47:22|3335.41
09:47:23|3335.41
09:47:23|3335.41
09:47:25|3335.41
09:47:26|3335.91
09:47:26|3336.07
09:47:29|3336.07
09:47:29|3336.07
09:47:30|3336.07
09:47:31|3336.07
09:47:32|3336.08
09:47:33|3336.07
09:47:34|3336.08
09:47:35|3336.14
09:47:36|3336.14
09:47:37|3336.14
09:47:38|3336.23
09:47:39|3336.41
09:47:40|3336.62
09:47:41|3336.26
09:47:43|3336.26
09:47:43|3336.26
09:47:44|3336.38
09:47:45|3336.38
09:47:46|3336.38
09:47:47|3336.38
09:47:48|3336.38
09:47:49|3336.38
09:47:50|3336.38
09:47:51|3336.38
09:47:52|3336.38
09:47:53|3336.38
09:47:54|3336.39
09:47:56|3336.39
09:47:58|3336.39
09:47:58|3336.39
09:48:00|3336.39
09:48:01|3336.74
09:48:02|3336.74
09:48:04|3336.74
09:48:05|3336.8
09:48:05|3336.8
09:48:06|3336.8
09:48:08|3336.98
09:48:08|3337.24
09:48:10|3337.24
09:48:11|3337.24
09:48:12|3337.24
09:48:13|3337.24
09:48:14|3337.24
09:48:15|3337.25
09:48:15|3337.25
09:48:17|3337.24
09:48:17|3337.2
09:48:19|3336.96
09:48:19|3336.97
09:48:20|3336.97
09:48:22|3336.97
09:48:23|3336.97
09:48:23|3336.97
09:48:24|3336.97
09:48:26|3337.22
09:48:27|3336.95
09:48:27|3336.95
09:48:28|3336.95
09:48:29|3336.9
09:48:31|3336.39
09:48:31|3336.4
09:48:32|3336.4
09:48:34|3336.61
09:48:34|3336.61
09:48:36|3336.82
09:48:37|3336.82
09:48:38|3336.82
09:48:39|3336.39
09:48:40|3336.32
09:48:41|3336.32
09:48:42|3336.32
09:48:43|3336.32
09:48:44|3336.25
09:48:45|3336.25
09:48:46|3336.25
09:48:47|3335.45
09:48:48|3335.45
09:48:49|3335.45
09:48:50|3335.45
09:48:51|3337.37
09:48:52|3337.76
09:48:53|3337.76
09:48:54|3337.96
09:48:55|3337.95
09:48:56|3337.95
09:48:58|3337.32
09:49:00|3337.32
09:49:00|3337.32
09:49:01|3337.31
09:49:03|3337.93
09:49:04|3337.94
09:49:04|3337.94
09:49:06|3336.83
09:49:07|3336.83
09:49:08|3336.83
09:49:09|3337.8
09:49:09|3337.79
09:49:10|3337.1
09:49:13|3337.1
09:49:13|3337.1
09:49:15|3337.1
09:49:16|3337.1
09:49:17|3338.29
09:49:18|3338.29
09:49:20|3338.79
09:49:21|3338.87
09:49:22|3338.87
09:49:23|3338.79
09:49:24|3338.79
09:49:25|3337.83
09:49:26|3338.28
09:49:27|3338.28
09:49:28|3339.19
09:49:29|3339.19
09:49:30|3339.2
09:49:31|3339.2
09:49:32|3339.19
09:49:33|3339.19
09:49:34|3339.98
09:49:35|3339.98
09:49:36|3339.98
09:49:37|3349.
09:49:38|3349.3
09:49:39|3349.37
09:49:40|3347.88
09:49:41|3346.5
09:49:42|3344.11
09:49:43|3344.1
09:49:44|3344.64
09:49:45|3343.89
09:49:46|3343.88
09:49:47|3343.6
09:49:48|3342.79
09:49:49|3341.8
09:49:50|3342.13
09:49:51|3343.22
09:49:52|3344.17
09:49:53|3342.21
09:49:54|3342.37
09:49:55|3342.86
09:49:56|3341.78
09:49:57|3341.45
09:49:59|3342.38
09:50:01|3341.68
09:50:01|3341.32
09:50:02|3341.48
09:50:03|3341.83
09:50:05|3342.25
09:50:06|3342.24
09:50:07|3342.25
09:50:07|3344.25
09:50:10|3343.66
09:50:10|3343.7
09:50:11|3344.55
09:50:12|3343.99
09:50:13|3345.44
09:50:14|3345.85
09:50:15|3345.79
09:50:16|3345.79
09:50:17|3346.12
09:50:18|3346.12
09:50:20|3344.87
09:50:21|3345.66
09:50:22|3345.32
09:50:23|3344.64
09:50:24|3344.64
09:50:26|3344.72
09:50:26|3344.67
09:50:27|3344.12
09:50:28|3344.
09:50:30|3343.94
09:50:31|3343.94
09:50:31|3343.93
09:50:32|3343.06
09:50:34|3343.01
09:50:35|3343.
09:50:36|3343.01
09:50:37|3342.97
09:50:38|3342.86
09:50:39|3342.59
09:50:40|3341.01
09:50:41|3341.51
09:50:42|3341.88
09:50:43|3341.33
09:50:44|3340.64
09:50:45|3340.65
09:50:46|3340.14
09:50:47|3340.14
09:50:48|3339.73
09:50:49|3339.72
09:50:50|3340.24
09:50:51|3339.74
09:50:52|3339.74
09:50:53|3339.74
09:50:54|3339.74
09:50:55|3339.72
09:50:56|3339.46
09:50:57|3339.45
09:50:58|3339.45
09:51:00|3339.47
09:51:02|3339.47
09:51:03|3339.69
09:51:04|3339.74
09:51:06|3339.75
09:51:07|3339.71
09:51:08|3339.72
09:51:09|3339.71
09:51:10|3339.71
09:51:11|3339.43
09:51:12|3339.43
09:51:13|3339.43
09:51:15|3339.43
09:51:16|3339.43
09:51:17|3339.43
09:51:17|3339.91
09:51:18|3339.9
09:51:20|3339.81
09:51:21|3339.8
09:51:22|3339.88
09:51:23|3339.88
09:51:24|3339.88
09:51:25|3339.88
09:51:26|3339.87
09:51:27|3339.54
09:51:28|3339.54
09:51:29|3339.54
09:51:30|3339.54
09:51:31|3339.86
09:51:32|3339.86
09:51:33|3339.75
09:51:34|3339.75
09:51:35|3339.75
09:51:36|3339.75
09:51:37|3339.75
09:51:38|3339.74
09:51:39|3339.74
09:51:40|3339.74
09:51:41|3339.68
09:51:42|3339.68
09:51:43|3339.68
09:51:44|3339.68
09:51:45|3339.68
09:51:46|3339.68
09:51:47|3339.69
09:51:48|3339.7
09:51:49|3339.69
09:51:50|3339.7
09:51:51|3339.
09:51:52|3339.62
09:51:53|3339.33
09:51:54|3339.33
09:51:55|3339.32
09:51:56|3339.32
09:51:57|3339.31
09:51:58|3339.31
09:52:00|3338.51
09:52:01|3338.51
09:52:01|3338.48
09:52:04|3338.33
09:52:05|3338.47
09:52:06|3338.47
09:52:07|3338.24
09:52:08|3338.24
09:52:09|3337.66
09:52:10|3337.66
09:52:11|3337.65
09:52:13|3337.52
09:52:14|3337.44
09:52:15|3337.42
09:52:16|3337.17
09:52:16|3337.17
09:52:17|3337.17
09:52:19|3336.74
09:52:19|3336.68
09:52:20|3335.18
09:52:21|3335.18
09:52:22|3335.17
09:52:23|3335.46
09:52:25|3335.16
09:52:26|3335.17
09:52:27|3335.17
09:52:28|3335.16
09:52:29|3335.16
09:52:30|3335.16
09:52:31|3335.17
09:52:32|3335.17
09:52:33|3335.16
09:52:34|3335.17
09:52:35|3335.01
09:52:36|3335.01
09:52:37|3335.01
09:52:38|3335.01
09:52:39|3335.01
09:52:40|3335.
09:52:41|3335.
09:52:42|3335.01
09:52:43|3335.01
09:52:44|3335.01
09:52:45|3335.01
09:52:46|3335.01
09:52:47|3335.01
09:52:48|3335.01
09:52:49|3334.99
09:52:51|3334.99
09:52:51|3334.99
09:52:53|3334.99
09:52:53|3333.75
09:52:54|3333.75
09:52:55|3333.75
09:52:56|3333.75
09:52:57|3334.03
09:52:59|3334.64
09:53:00|3334.64
09:53:02|3334.64
09:53:04|3334.4
09:53:04|3334.41
09:53:05|3334.41
09:53:07|3334.41
09:53:07|3334.41
09:53:08|3334.66
09:53:09|3334.86
09:53:10|3334.53
09:53:12|3334.53
09:53:13|3334.51
09:53:14|3334.52
09:53:16|3333.74
09:53:16|3333.74
09:53:18|3333.74
09:53:19|3333.74
09:53:20|3334.87
09:53:21|3334.87
09:53:22|3334.43
09:53:23|3334.43
09:53:24|3332.8
09:53:25|3333.62
09:53:26|3333.62
09:53:27|3333.62
09:53:28|3333.86
09:53:29|3334.27
09:53:30|3333.85
09:53:31|3334.38
09:53:32|3334.38
09:53:33|3334.38
09:53:34|3334.38
09:53:35|3334.63
09:53:36|3334.63
09:53:37|3334.99
09:53:38|3335.
09:53:39|3335.
09:53:41|3335.41
09:53:41|3334.95
09:53:42|3334.95
09:53:43|3334.95
09:53:44|3335.03
09:53:45|3335.03
09:53:46|3335.03
09:53:47|3335.03
09:53:48|3334.97
09:53:49|3334.97
09:53:50|3334.42
09:53:51|3334.42
09:53:52|3334.88
09:53:53|3334.88
09:53:54|3334.88
09:53:55|3334.88
09:53:56|3334.88
09:53:57|3334.88
09:53:58|3334.87
09:53:59|3335.36
09:54:00|3335.36
09:54:02|3335.97
09:54:03|3335.79
09:54:04|3335.79
09:54:05|3335.97
09:54:06|3335.97
09:54:07|3335.97
09:54:08|3335.99
09:54:10|3336.
09:54:11|3336.
09:54:12|3335.99
09:54:12|3335.99
09:54:14|3336.39
09:54:15|3337.
09:54:16|3337.
09:54:17|3337.
09:54:18|3337.
09:54:20|3336.98
09:54:20|3336.98
09:54:21|3336.98
09:54:22|3336.98
09:54:23|3336.98
09:54:24|3336.99
09:54:25|3337.
09:54:27|3336.24
09:54:28|3336.08
09:54:29|3336.08
09:54:30|3336.08
09:54:31|3336.08
09:54:32|3336.08
09:54:33|3336.08
09:54:33|3336.08
09:54:34|3336.08
09:54:36|3336.38
09:54:37|3336.38
09:54:38|3336.38
09:54:39|3336.38
09:54:40|3336.38
09:54:41|3336.38
09:54:42|3336.37
09:54:43|3336.37
09:54:44|3336.37
09:54:45|3336.37
09:54:46|3336.37
09:54:47|3336.38
09:54:48|3336.38
09:54:49|3336.38
09:54:50|3336.47
09:54:51|3336.47
09:54:52|3336.47
09:54:52|3336.47
09:54:54|3336.48
09:54:55|3336.48
09:54:56|3336.47
09:54:57|3336.04
09:54:58|3336.04
09:55:00|3336.02
09:55:01|3336.02
09:55:01|3335.58
09:55:03|3335.58
09:55:04|3335.58
09:55:05|3335.29
09:55:07|3335.
09:55:07|3335.
09:55:09|3334.21
09:55:10|3334.21
09:55:11|3334.21
09:55:12|3334.
09:55:14|3333.7
09:55:14|3333.7
09:55:16|3333.7
09:55:17|3333.7
09:55:18|3333.7
09:55:19|3333.7
09:55:20|3333.23
09:55:21|3333.23
09:55:22|3333.23
09:55:23|3333.23
09:55:24|3333.23
09:55:25|3333.23
09:55:26|3333.23
09:55:27|3333.23
09:55:28|3333.23
09:55:29|3333.22
09:55:30|3333.22
09:55:31|3333.16
09:55:32|3333.16
09:55:33|3333.16
09:55:34|3333.16
09:55:35|3333.15
09:55:36|3333.22
09:55:37|3333.22
09:55:38|3333.26
09:55:39|3333.28
09:55:40|3333.28
09:55:41|3333.45
09:55:42|3333.24
09:55:43|3333.24
09:55:44|3333.99
09:55:45|3334.
09:55:46|3334.56
09:55:47|3334.56
09:55:48|3334.56
09:55:49|3334.56
09:55:50|3334.6
09:55:51|3334.6
09:55:52|3334.6
09:55:53|3334.61
09:55:54|3334.61
09:55:55|3334.61
09:55:56|3334.61
09:55:57|3334.61
09:55:58|3334.61
09:55:59|3334.61
09:56:00|3334.61
09:56:01|3334.61
09:56:02|3334.38
09:56:03|3334.38
09:56:05|3334.38
09:56:07|3334.38
09:56:07|3334.36
09:56:08|3334.36
09:56:09|3334.36
09:56:10|3334.31
09:56:11|3334.36
09:56:12|3334.36
09:56:14|3334.36
09:56:15|3335.33
09:56:16|3335.33
09:56:17|3335.36
09:56:18|3335.36
09:56:19|3335.36
09:56:20|3335.36
09:56:21|3335.36
09:56:22|3335.36
09:56:23|3335.36
09:56:24|3334.93
09:56:25|3334.93
09:56:26|3334.93
09:56:28|3334.93
09:56:28|3334.93
09:56:30|3334.93
09:56:30|3334.93
09:56:31|3334.93
09:56:32|3335.04
09:56:34|3335.03
09:56:34|3335.04
09:56:35|3335.04
09:56:37|3335.03
09:56:38|3335.03
09:56:39|3335.03
09:56:40|3335.04
09:56:41|3335.04
09:56:42|3335.03
09:56:43|3335.04
09:56:44|3335.04
09:56:45|3335.04
09:56:46|3335.04
09:56:47|3335.03
09:56:48|3335.03
09:56:49|3335.03
09:56:50|3335.03
09:56:51|3334.97
09:56:52|3334.97
09:56:53|3334.69
09:56:54|3334.61
09:56:55|3334.61
09:56:56|3334.62
09:56:57|3334.62
09:56:58|3334.62
09:56:59|3334.62
09:57:00|3334.62
09:57:01|3334.62
09:57:02|3334.62
09:57:03|3334.62
09:57:04|3334.62
09:57:06|3334.62
09:57:08|3334.62
09:57:09|3334.62
09:57:10|3334.62
09:57:11|3334.62
09:57:12|3334.62
09:57:14|3334.61
09:57:15|3334.61
09:57:16|3334.61
09:57:16|3334.61
09:57:17|3334.62
09:57:18|3334.61
09:57:20|3334.62
09:57:20|3334.62
09:57:21|3334.61
09:57:23|3334.61
09:57:24|3334.61
09:57:24|3334.62
09:57:25|3334.62
09:57:26|3334.62
09:57:28|3334.99
09:57:29|3334.99
09:57:30|3334.99
09:57:31|3334.99
09:57:32|3334.85
09:57:33|3334.85
09:57:34|3334.85
09:57:35|3334.85
09:57:36|3335.
09:57:37|3335.
09:57:38|3335.03
09:57:39|3335.5
09:57:40|3335.97
09:57:41|3335.98
09:57:42|3335.93
09:57:43|3335.93
09:57:44|3335.93
09:57:45|3335.93
09:57:46|3335.93
09:57:47|3335.92
09:57:48|3335.92
09:57:49|3335.92
09:57:50|3336.
09:57:51|3336.
09:57:52|3336.36
09:57:53|3336.36
09:57:54|3336.36
09:57:55|3336.58
09:57:56|3336.57
09:57:57|3336.57
09:57:58|3336.58
09:57:59|3336.58
09:58:00|3336.58
09:58:01|3336.58
09:58:02|3336.68
09:58:03|3336.68
09:58:04|3336.98
09:58:05|3336.99
09:58:06|3336.99
09:58:08|3336.99
09:58:10|3337.96
09:58:10|3337.96
09:58:11|3337.75
09:58:12|3337.75
09:58:13|3337.76
09:58:14|3337.76
09:58:15|3337.76
09:58:16|3337.76
09:58:18|3337.76
09:58:18|3337.76
09:58:19|3337.76
09:58:25|3337.88
09:58:26|3337.89
09:58:28|3337.89
09:58:28|3338.62
09:58:29|3338.62
09:58:30|3338.62
09:58:32|3338.62
09:58:33|3338.63
09:58:33|3338.62
09:58:34|3338.63
09:58:35|3338.63
09:58:36|3338.63
09:58:37|3338.63
09:58:38|3338.63
09:58:39|3338.63
09:58:41|3338.63
09:58:41|3339.43
09:58:42|3339.43
09:58:43|3339.44
09:58:44|3339.45
09:58:46|3339.49
09:58:47|3339.49
09:58:47|3339.5
09:58:48|3339.5
09:58:49|3339.52
09:58:50|3339.52
09:58:52|3339.52
09:58:52|3339.68
09:58:53|3338.64
09:58:54|3338.64
09:58:56|3338.64
09:58:56|3338.64
09:58:57|3338.64
09:58:58|3338.64
09:58:59|3338.64
09:59:01|3338.64
09:59:01|3338.62
09:59:03|3338.01
09:59:03|3338.02
09:59:05|3337.37
09:59:05|3337.18
09:59:07|3337.18
09:59:09|3337.18
09:59:10|3337.18
09:59:11|3337.18
09:59:12|3337.18
09:59:13|3337.18
09:59:14|3337.18
09:59:15|3337.03
09:59:16|3337.03
09:59:18|3337.4
09:59:18|3337.4
09:59:19|3337.68
09:59:22|3337.68
09:59:23|3337.68
09:59:24|3338.01
09:59:24|3338.01
09:59:26|3338.01
09:59:27|3338.44
09:59:28|3338.44
09:59:30|3338.44
09:59:30|3338.44
09:59:31|3338.44
09:59:32|3338.48
09:59:33|3338.48
09:59:35|3337.73
09:59:36|3337.73
09:59:37|3337.59
09:59:38|3337.59
09:59:39|3337.59
09:59:40|3337.59
09:59:41|3337.68
09:59:42|3337.68
09:59:43|3337.7
09:59:44|3337.7
09:59:45|3337.77
09:59:46|3338.23
09:59:47|3338.23
09:59:48|3338.23
09:59:49|3338.23
09:59:50|3338.23
09:59:51|3338.24
09:59:52|3338.24
09:59:53|3338.29
09:59:54|3338.29
09:59:55|3338.29
09:59:56|3338.29
09:59:57|3338.29
09:59:58|3338.29
09:59:59|3338.31
10:00:00|3338.31
10:00:01|3338.31
10:00:02|3338.31
10:00:03|3338.28
10:00:04|3338.28
10:00:05|3338.01
10:00:06|3338.02
10:00:07|3337.95
10:00:08|3337.28
10:00:10|3337.78
10:00:11|3337.77
10:00:11|3337.77
10:00:12|3337.78
10:00:14|3337.78
10:00:16|3337.78
10:00:16|3338.23
10:00:18|3338.23
10:00:18|3338.27
10:00:19|3338.3
10:00:20|3338.3
10:00:21|3338.3
10:00:23|3338.3
10:00:24|3338.3
10:00:25|3338.3
10:00:25|3338.3
10:00:27|3338.3
10:00:28|3338.3
10:00:28|3338.3
10:00:29|3338.31
10:00:31|3337.79
10:00:32|3337.79
10:00:32|3337.46
10:00:34|3337.46
10:00:35|3337.46
10:00:36|3337.94
10:00:37|3337.94
10:00:38|3337.94
10:00:39|3337.98
10:00:40|3338.66
10:00:41|3338.3
10:00:41|3338.31
10:00:43|3338.64
10:00:43|3338.64
10:00:46|3338.77
10:00:46|3338.78
10:00:47|3338.78
10:00:48|3338.78
10:00:49|3338.66
10:00:50|3338.66
10:00:51|3338.66
10:00:52|3338.62
10:00:53|3338.62
10:00:54|3338.63
10:00:55|3338.63
10:00:56|3338.77
10:00:57|3337.06
10:00:58|3337.3
10:00:59|3337.31
10:01:00|3337.31
10:01:01|3337.31
10:01:02|3337.31
10:01:03|3337.31
10:01:04|3337.49
10:01:05|3337.49
10:01:06|3337.49
10:01:07|3337.49
10:01:09|3337.49
10:01:11|3337.49
10:01:12|3337.5
10:01:14|3337.5
10:01:15|3337.49
10:01:16|3337.49
10:01:17|3337.49
10:01:18|3337.49
10:01:20|3337.49
10:01:21|3337.49
10:01:21|3337.49
10:01:23|3337.5
10:01:24|3337.5
10:01:25|3337.5
10:01:26|3337.5
10:01:27|3337.5
10:01:28|3337.5
10:01:29|3337.5
10:01:30|3337.11
10:01:31|3337.11
10:01:32|3337.11
10:01:33|3337.11
10:01:34|3337.11
10:01:36|3337.12
10:01:37|3337.12
10:01:38|3337.12
10:01:39|3337.44
10:01:40|3337.44
10:01:41|3337.44
10:01:42|3337.44
10:01:43|3337.44
10:01:44|3337.39
10:01:45|3337.39
10:01:46|3337.01
10:01:47|3337.
10:01:47|3336.77
10:01:49|3336.29
10:01:50|3336.29
10:01:50|3336.29
10:01:52|3336.29
10:01:53|3336.29
10:01:54|3336.29
10:01:55|3336.29
10:01:56|3336.87
10:01:57|3336.83
10:01:58|3336.83
10:02:00|3336.52
10:02:00|3336.52
10:02:02|3336.52
10:02:02|3336.53
10:02:03|3336.52
10:02:05|3336.25
10:02:05|3336.25
10:02:06|3336.25
10:02:08|3336.25
10:02:08|3336.25
10:02:10|3336.01
10:02:12|3336.01
10:02:13|3336.
10:02:15|3336.
10:02:17|3336.
10:02:17|3337.1
10:02:18|3337.32
10:02:20|3337.32
10:02:21|3337.32
10:02:21|3337.32
10:02:23|3337.31
10:02:24|3337.31
10:02:25|3337.31
10:02:25|3337.32
10:02:27|3337.51
10:02:28|3337.95
10:02:29|3337.95
10:02:30|3337.95
10:02:31|3337.96
10:02:33|3337.96
10:02:33|3337.96
10:02:34|3338.01
10:02:35|3338.01
10:02:36|3338.57
10:02:37|3338.57
10:02:38|3338.91
10:02:39|3339.
10:02:40|3339.31
10:02:41|3339.31
10:02:42|3339.31
10:02:43|3339.32
10:02:44|3339.32
10:02:45|3339.32
10:02:46|3339.7
10:02:47|3339.7
10:02:48|3339.7
10:02:49|3339.7
10:02:50|3340.59
10:02:51|3342.07
10:02:52|3341.96
10:02:53|3342.38
10:02:54|3342.39
10:02:55|3342.38
10:02:56|3342.84
10:02:57|3342.84
10:02:58|3342.84
10:02:59|3342.84
10:03:00|3342.85
10:03:01|3342.85
10:03:02|3343.
10:03:03|3343.
10:03:04|3343.2
10:03:05|3343.52
10:03:06|3343.52
10:03:07|3343.45
10:03:08|3342.87
10:03:09|3342.89
10:03:11|3342.86
10:03:12|3342.86
10:03:13|3342.63
10:03:15|3342.63
10:03:15|3342.63
10:03:17|3342.63
10:03:19|3342.63
10:03:19|3342.71
10:03:22|3342.7
10:03:22|3342.7
10:03:23|3342.7
10:03:25|3342.62
10:03:26|3342.62
10:03:27|3342.63
10:03:28|3342.72
10:03:29|3342.99
10:03:29|3342.99
10:03:31|3343.
10:03:32|3343.
10:03:33|3343.41
10:03:34|3343.41
10:03:35|3343.41
10:03:36|3343.05
10:03:37|3343.05
10:03:38|3343.05
10:03:39|3343.05
10:03:40|3342.05
10:03:40|3342.6
10:03:42|3342.6
10:03:43|3342.59
10:03:44|3342.6
10:03:45|3342.73
10:03:46|3342.71
10:03:47|3342.71
10:03:48|3342.71
10:03:49|3342.71
10:03:50|3342.71
10:03:50|3342.71
10:03:51|3342.78
10:03:52|3342.87
10:03:54|3343.46
10:03:54|3343.47
10:03:56|3343.47
10:03:57|3343.46
10:03:58|3343.47
10:03:59|3343.47
10:04:00|3343.47
10:04:01|3343.47
10:04:02|3343.64
10:04:03|3343.63
10:04:04|3343.72
10:04:05|3343.72
10:04:06|3343.76
10:04:07|3343.77
10:04:08|3343.77
10:04:09|3343.72
10:04:10|3343.72
10:04:11|3343.72
10:04:13|3343.72
10:04:14|3343.72
10:04:16|3343.78
10:04:17|3343.91
10:04:18|3344.74
10:04:19|3344.74
10:04:20|3344.74
10:04:22|3344.98
10:04:23|3344.99
10:04:24|3345.24
10:04:25|3345.24
10:04:26|3345.68
10:04:27|3346.
10:04:28|3346.11
10:04:29|3346.51
10:04:30|3346.31
10:04:31|3346.06
10:04:32|3346.25
10:04:33|3346.24
10:04:34|3345.78
10:04:34|3346.1
10:04:37|3346.04
10:04:37|3345.78
10:04:38|3345.78
10:04:40|3345.78
10:04:41|3346.1
10:04:42|3346.18
10:04:42|3346.1
10:04:43|3346.1
10:04:45|3346.1
10:04:46|3346.62
10:04:47|3346.62
10:04:47|3346.62
10:04:48|3346.54
10:04:49|3346.88
10:04:51|3346.88
10:04:52|3346.89
10:04:53|3346.89
10:04:54|3346.9
10:04:55|3346.9
10:04:56|3346.89
10:04:57|3346.97
10:04:58|3347.05
10:04:59|3347.05
10:05:00|3347.42
10:05:01|3347.75
10:05:02|3347.75
10:05:03|3347.74
10:05:04|3347.12
10:05:05|3347.03
10:05:06|3347.03
10:05:07|3346.53
10:05:08|3346.21
10:05:09|3346.
10:05:10|3345.71
10:05:11|3345.71
10:05:12|3345.99
10:05:14|3345.99
10:05:16|3345.9
10:05:16|3345.9
10:05:18|3345.71
10:05:20|3345.05
10:05:21|3344.29
10:05:22|3344.29
10:05:23|3344.29
10:05:24|3344.29
10:05:25|3344.
10:05:26|3343.93
10:05:28|3343.63
10:05:28|3343.56
10:05:29|3343.56
10:05:31|3343.56
10:05:32|3343.56
10:05:33|3343.56
10:05:34|3343.55
10:05:35|3343.55
10:05:36|3342.09
10:05:37|3342.1
10:05:38|3342.1
10:05:39|3342.1
10:05:40|3342.1
10:05:41|3342.6
10:05:42|3342.79
10:05:44|3342.79
10:05:44|3342.73
10:05:45|3342.73
10:05:46|3342.73
10:05:47|3342.73
10:05:48|3342.74
10:05:49|3342.88
10:05:50|3343.11
10:05:51|3343.11
10:05:52|3343.11
10:05:53|3343.2
10:05:55|3343.22
10:05:56|3343.22
10:05:57|3343.22
10:05:58|3343.22
10:05:58|3343.22
10:06:00|3343.18
10:06:01|3343.05
10:06:01|3343.05
10:06:03|3343.04
10:06:03|3343.04
10:06:05|3342.33
10:06:06|3342.04
10:06:06|3342.
10:06:08|3342.01
10:06:09|3342.01
10:06:10|3342.01
10:06:11|3342.
10:06:12|3342.
10:06:13|3342.01
10:06:15|3342.39
10:06:15|3342.39
10:06:16|3342.39
10:06:17|3342.39
10:06:18|3342.78
10:06:19|3342.78
10:06:20|3342.79
10:06:21|3342.78
10:06:22|3342.04
10:06:23|3342.04
10:06:24|3342.36
10:06:26|3342.35
10:06:26|3342.36
10:06:27|3341.29
10:06:28|3341.29
10:06:29|3341.29
10:06:30|3340.82
10:06:31|3340.71
10:06:32|3340.01
10:06:33|3340.01
10:06:34|3340.01
10:06:35|3340.01
10:06:36|3340.13
10:06:37|3340.13
10:06:38|3340.13
10:06:39|3340.44
10:06:41|3340.19
10:06:41|3340.19
10:06:42|3340.18
10:06:43|3340.18
10:06:44|3340.18
10:06:45|3340.19
10:06:46|3340.18
10:06:47|3340.19
10:06:48|3340.18
10:06:49|3340.18
10:06:50|3340.18
10:06:51|3340.18
10:06:52|3340.18
10:06:53|3340.11
10:06:54|3339.29
10:06:55|3339.13
10:06:56|3339.12
10:06:57|3339.01
10:06:58|3339.01
10:06:59|3339.
10:07:00|3339.
10:07:01|3339.82
10:07:02|3339.75
10:07:03|3339.45
10:07:04|3339.45
10:07:06|3339.45
10:07:06|3339.47
10:07:08|3340.97
10:07:08|3340.97
10:07:09|3340.97
10:07:10|3340.97
10:07:12|3340.89
10:07:13|3340.89
10:07:14|3340.89
10:07:16|3340.88
10:07:16|3340.88
10:07:18|3340.88
10:07:20|3339.91
10:07:21|3339.91
10:07:22|3340.09
10:07:23|3340.09
10:07:24|3340.09
10:07:25|3340.1
10:07:27|3340.1
10:07:27|3340.1
10:07:28|3340.1
10:07:29|3340.1
10:07:30|3340.1
10:07:32|3340.
10:07:32|3340.
10:07:33|3340.
10:07:34|3340.
10:07:35|3340.
10:07:36|3340.01
10:07:37|3340.01
10:07:38|3340.01
10:07:40|3340.01
10:07:41|3340.01
10:07:42|3340.32
10:07:42|3340.31
10:07:44|3340.31
10:07:45|3340.31
10:07:46|3340.32
10:07:48|3340.32
10:07:49|3340.32
10:07:50|3340.32
10:07:51|3340.32
10:07:51|3340.81
10:07:52|3341.74
10:07:53|3341.74
10:07:54|3341.01
10:07:55|3341.01
10:07:56|3341.01
10:07:57|3341.01
10:07:58|3341.
10:07:59|3340.11
10:08:00|3340.11
10:08:01|3340.11
10:08:02|3340.1
10:08:03|3340.11
10:08:04|3340.02
10:08:05|3340.02
10:08:06|3340.02
10:08:07|3340.02
10:08:08|3340.02
10:08:09|3340.02
10:08:10|3340.01
10:08:12|3340.
10:08:12|3340.
10:08:13|3340.
10:08:15|3339.8
10:08:16|3339.8
10:08:18|3339.73
10:08:19|3339.73
10:08:20|3339.74
10:08:21|3339.74
10:08:23|3339.32
10:08:23|3339.32
10:08:25|3339.33
10:08:25|3339.33
10:08:27|3339.33
10:08:28|3339.33
10:08:29|3339.75
10:08:30|3339.76
10:08:31|3339.76
10:08:32|3339.76
10:08:33|3340.
10:08:34|3339.76
10:08:35|3339.76
10:08:36|3339.77
10:08:37|3340.28
10:08:38|3340.65
10:08:39|3340.65
10:08:40|3340.65
10:08:41|3340.66
10:08:42|3340.66
10:08:43|3340.66
10:08:44|3340.51
10:08:45|3340.51
10:08:46|3340.51
10:08:47|3340.46
10:08:48|3340.47
10:08:49|3340.47
10:08:50|3340.47
10:08:51|3340.47
10:08:52|3340.47
10:08:53|3340.47
10:08:54|3340.47
10:08:55|3340.46
10:08:56|3340.46
10:08:57|3340.46
10:08:58|3340.44
10:08:59|3340.44
10:09:00|3340.44
10:09:01|3340.44
10:09:02|3340.44
10:09:03|3340.44
10:09:04|3340.44
10:09:05|3340.44
10:09:06|3340.44
10:09:07|3340.44
10:09:08|3340.43
10:09:09|3340.43
10:09:10|3340.44
10:09:11|3340.44
10:09:12|3340.44
10:09:13|3340.44
10:09:15|3340.44
10:09:15|3340.44
10:09:18|3340.44
10:09:19|3340.41
10:09:21|3340.56
10:09:22|3340.55
10:09:23|3340.56
10:09:24|3340.56
10:09:25|3340.56
10:09:26|3340.56
10:09:27|3340.55
10:09:28|3340.56
10:09:29|3340.98
10:09:30|3340.98
10:09:31|3340.84
10:09:32|3340.96
10:09:33|3340.96
10:09:34|3340.96
10:09:35|3340.86
10:09:36|3340.86
10:09:37|3340.7
10:09:38|3340.7
10:09:39|3340.7
10:09:40|3340.7
10:09:41|3340.69
10:09:42|3340.69
10:09:43|3340.69
10:09:44|3340.72
10:09:45|3340.72
10:09:46|3340.72
10:09:47|3340.72
10:09:48|3340.72
10:09:49|3340.72
10:09:50|3340.72
10:09:51|3340.49
10:09:52|3340.49
10:09:53|3340.49
10:09:54|3340.02
10:09:55|3339.4
10:09:56|3339.21
10:09:57|3339.21
10:09:58|3339.21
10:09:59|3339.21
10:10:00|3339.21
10:10:01|3339.21
10:10:02|3338.95
10:10:03|3338.87
10:10:04|3338.87
10:10:05|3338.7
10:10:06|3338.7
10:10:07|3338.69
10:10:08|3338.
10:10:09|3338.01
10:10:10|3338.01
10:10:11|3338.01
10:10:12|3338.01
10:10:13|3338.01
10:10:14|3338.47
10:10:15|3338.2
10:10:16|3338.2
10:10:17|3338.2
10:10:19|3338.2
10:10:21|3338.2
10:10:22|3338.2
10:10:24|3338.2
10:10:24|3338.2
10:10:25|3338.2
10:10:26|3338.66
10:10:27|3339.19
10:10:29|3339.19
10:10:30|3339.19
10:10:32|3339.19
10:10:33|3339.2
10:10:33|3339.95
10:10:34|3339.95
10:10:35|3339.95
10:10:36|3339.95
10:10:37|3339.92
10:10:39|3339.8
10:10:39|3339.79
10:10:40|3339.8
10:10:41|3340.68
10:10:43|3340.68
10:10:44|3340.68
10:10:45|3340.68
10:10:45|3340.68
10:10:47|3340.68
10:10:47|3340.68
10:10:49|3340.68
10:10:49|3340.69
10:10:50|3340.69
10:10:51|3339.56
10:10:52|3339.19
10:10:53|3339.19
10:10:55|3338.69
10:10:56|3338.69
10:10:56|3338.29
10:10:57|3338.29
10:10:58|3338.29
10:10:59|3338.29
10:11:00|3338.29
10:11:02|3338.63
10:11:02|3338.21
10:11:03|3338.21
10:11:04|3338.21
10:11:05|3338.21
10:11:06|3338.2
10:11:07|3338.2
10:11:08|3338.21
10:11:10|3338.21
10:11:10|3338.2
10:11:11|3338.21
10:11:13|3338.21
10:11:13|3338.21
10:11:14|3338.21
10:11:15|3338.21
10:11:17|3338.21
10:11:17|3338.03
10:11:19|3338.03
10:11:21|3338.03
10:11:23|3338.03
10:11:23|3338.03
10:11:25|3338.03
10:11:26|3338.03
10:11:27|3338.03
10:11:28|3338.03
10:11:29|3338.03
10:11:30|3338.03
10:11:31|3338.31
10:11:32|3338.31
10:11:33|3338.31
10:11:34|3338.31
10:11:35|3338.31
10:11:36|3338.31
10:11:37|3338.31
10:11:38|3338.31
10:11:39|3338.31
10:11:40|3337.25
10:11:41|3337.25
10:11:42|3337.25
10:11:43|3337.25
10:11:44|3337.25
10:11:45|3337.25
10:11:46|3337.25
10:11:47|3337.25
10:11:48|3337.25
10:11:49|3337.38
10:11:50|3337.38
10:11:51|3337.38
10:11:52|3337.38
10:11:53|3337.13
10:11:54|3336.96
10:11:55|3336.3
10:11:56|3336.3
10:11:57|3336.3
10:11:58|3336.3
10:11:58|3336.46
10:12:00|3336.75
10:12:01|3336.75
10:12:02|3337.1
10:12:03|3337.1
10:12:03|3337.1
10:12:05|3337.1
10:12:06|3337.1
10:12:07|3337.1
10:12:08|3336.81
10:12:09|3336.81
10:12:10|3336.81
10:12:11|3336.81
10:12:12|3336.81
10:12:13|3337.1
10:12:14|3337.1
10:12:16|3337.76
10:12:16|3337.96
10:12:17|3337.96
10:12:18|3337.96
10:12:20|3337.96
10:12:22|3337.96
10:12:23|3337.96
10:12:25|3337.96
10:12:26|3337.96
10:12:27|3337.96
10:12:28|3337.54
10:12:29|3337.54
10:12:29|3337.55
10:12:31|3337.55
10:12:32|3337.55
10:12:33|3337.55
10:12:34|3337.55
10:12:35|3337.55
10:12:36|3337.55
10:12:37|3337.55
10:12:38|3338.
10:12:39|3338.7
10:12:40|3338.69
10:12:41|3338.69
10:12:42|3338.69
10:12:43|3338.69
10:12:44|3338.7
10:12:45|3338.69
10:12:46|3338.7
10:12:47|3338.7
10:12:48|3338.92
10:12:49|3338.92
10:12:50|3338.72
10:12:51|3338.91
10:12:52|3338.91
10:12:53|3338.91
10:12:54|3338.91
10:12:55|3338.69
10:12:56|3338.62
10:12:57|3338.18
10:12:58|3338.18
10:12:59|3338.18
10:13:00|3338.61
10:13:01|3338.61
10:13:02|3338.61
10:13:03|3338.61
10:13:04|3338.61
10:13:05|3338.61
10:13:06|3338.49
10:13:07|3338.49
10:13:08|3338.8
10:13:09|3338.99
10:13:10|3338.99
10:13:11|3339.38
10:13:12|3339.38
10:13:13|3339.39
10:13:15|3339.39
10:13:15|3339.39
10:13:16|3339.39
10:13:17|3339.39
10:13:18|3339.39
10:13:19|3339.39
10:13:21|3339.39
10:13:23|3339.5
10:13:24|3339.46
10:13:26|3339.46
10:13:27|3339.17
10:13:28|3339.17
10:13:29|3339.17
10:13:30|3339.16
10:13:31|3339.17
10:13:32|3339.31
10:13:34|3339.3
10:13:34|3339.3
10:13:36|3339.3
10:13:37|3339.69
10:13:38|3339.88
10:13:38|3339.69
10:13:40|3339.69
10:13:40|3339.69
10:13:42|3339.92
10:13:43|3339.92
10:13:44|3339.64
10:13:44|3339.53
10:13:45|3339.53
10:13:46|3339.92
10:13:47|3339.99
10:13:48|3339.99
10:13:50|3339.99
10:13:51|3339.99
10:13:52|3339.99
10:13:53|3339.99
10:13:54|3340.
10:13:55|3340.
10:13:56|3340.
10:13:57|3340.
10:13:58|3340.09
10:13:59|3340.09
10:14:00|3340.09
10:14:01|3340.09
10:14:02|3340.09
10:14:03|3340.1
10:14:04|3340.63
10:14:05|3340.63
10:14:06|3340.63
10:14:07|3340.63
10:14:08|3340.38
10:14:09|3340.38
10:14:10|3340.22
10:14:11|3340.22
10:14:12|3340.64
10:14:13|3340.64
10:14:14|3340.64
10:14:15|3340.64
10:14:16|3340.64
10:14:17|3340.64
10:14:18|3340.72
10:14:19|3341.47
10:14:20|3341.98
10:14:21|3341.9
10:14:22|3341.9
10:14:24|3341.68
10:14:25|3341.99
10:14:26|3341.99
10:14:28|3342.99
10:14:29|3342.99
10:14:29|3342.99
10:14:32|3342.87
10:14:32|3342.87
10:14:33|3342.69
10:14:34|3342.54
10:14:35|3342.54
10:14:36|3342.54
10:14:37|3342.54
10:14:38|3342.53
10:14:39|3342.53
10:14:40|3342.53
10:14:41|3342.53
10:14:43|3342.54
10:14:44|3342.54
10:14:45|3342.54
10:14:45|3342.53
10:14:47|3342.53
10:14:48|3342.54
10:14:49|3342.69
10:14:50|3342.69
10:14:51|3342.8
10:14:52|3342.8
10:14:52|3342.8
10:14:53|3342.8
10:14:55|3342.79
10:14:56|3342.51
10:14:57|3342.51
10:14:58|3342.51
10:14:59|3342.51
10:15:00|3342.51
10:15:01|3342.51
10:15:01|3342.51
10:15:03|3342.51
10:15:04|3342.51
10:15:06|3342.52
10:15:06|3342.52
10:15:07|3342.51
10:15:08|3342.06
10:15:09|3342.06
10:15:10|3342.05
10:15:11|3342.05
10:15:12|3341.36
10:15:13|3341.04
10:15:14|3341.04
10:15:15|3341.01
10:15:16|3340.83
10:15:17|3340.83
10:15:18|3340.83
10:15:19|3340.83
10:15:20|3340.83
10:15:22|3340.83
10:15:24|3340.82
10:15:25|3340.83
10:15:26|3340.83
10:15:27|3340.83
10:15:29|3340.84
10:15:29|3341.47
10:15:31|3341.85
10:15:32|3341.74
10:15:33|3341.74
10:15:34|3341.74
10:15:35|3341.74
10:15:36|3341.74
10:15:37|3341.52
10:15:38|3341.52
10:15:39|3341.52
10:15:40|3341.52
10:15:41|3341.98
10:15:42|3342.47
10:15:43|3342.47
10:15:44|3342.47
10:15:45|3342.44
10:15:46|3342.66
10:15:47|3342.66
10:15:48|3342.71
10:15:49|3342.78
10:15:49|3342.78
10:15:51|3342.78
10:15:52|3342.78
10:15:53|3343.
10:15:53|3343.
10:15:55|3342.8
10:15:56|3342.8
10:15:57|3342.06
10:15:58|3342.06
10:15:59|3342.06
10:16:01|3342.19
10:16:01|3342.19
10:16:02|3341.39
10:16:03|3341.92
10:16:04|3341.93
10:16:05|3343.73
10:16:06|3343.88
10:16:07|3343.88
10:16:08|3343.88
10:16:09|3343.88
10:16:10|3343.89
10:16:11|3344.7
10:16:12|3344.7
10:16:13|3344.7
10:16:14|3344.7
10:16:15|3344.6
10:16:16|3344.6
10:16:17|3344.2
10:16:18|3343.54
10:16:19|3343.55
10:16:20|3343.55
10:16:21|3343.55
10:16:22|3343.54
10:16:23|3342.93
10:16:25|3342.93
10:16:27|3343.46
10:16:28|3343.81
10:16:29|3343.81
10:16:30|3343.81
10:16:31|3343.81
10:16:33|3343.82
10:16:34|3343.82
10:16:36|3343.82
10:16:36|3344.48
10:16:38|3344.14
10:16:39|3344.24
10:16:40|3344.24
10:16:41|3344.24
10:16:42|3344.24
10:16:43|3344.75
10:16:44|3344.76
10:16:45|3344.28
10:16:46|3344.28
10:16:47|3344.28
10:16:48|3344.39
10:16:49|3344.7
10:16:50|3344.7
10:16:50|3344.93
10:16:52|3345.
10:16:53|3345.
10:16:53|3345.
10:16:55|3344.92
10:16:56|3344.92
10:16:57|3344.92
10:16:58|3344.93
10:16:59|3344.93
10:17:00|3344.94
10:17:02|3344.94
10:17:02|3344.94
10:17:03|3344.56
10:17:04|3344.93
10:17:06|3344.94
10:17:06|3344.94
10:17:08|3344.94
10:17:09|3344.94
10:17:09|3344.94
10:17:10|3344.94
10:17:11|3344.93
10:17:13|3344.93
10:17:14|3344.93
10:17:15|3344.93
10:17:16|3344.93
10:17:17|3344.93
10:17:18|3344.93
10:17:19|3344.93
10:17:20|3344.93
10:17:21|3344.95
10:17:22|3344.95
10:17:26|3344.95
10:17:27|3344.94
10:17:29|3344.95
10:17:30|3344.95
10:17:31|3344.95
10:17:31|3344.95
10:17:33|3344.95
10:17:33|3344.95
10:17:35|3344.95
10:17:35|3344.95
10:17:37|3344.95
10:17:37|3345.01
10:17:38|3345.03
10:17:39|3345.24
10:17:40|3345.24
10:17:42|3345.24
10:17:43|3345.24
10:17:44|3345.6
10:17:46|3345.6
10:17:46|3345.6
10:17:47|3345.72
10:17:48|3345.91
10:17:49|3345.91
10:17:50|3345.92
10:17:51|3345.92
10:17:52|3345.92
10:17:53|3345.92
10:17:54|3345.2
10:17:55|3345.2
10:17:56|3345.2
10:17:57|3345.2
10:17:58|3345.2
10:17:59|3345.01
10:18:00|3346.
10:18:01|3346.
10:18:02|3346.
10:18:03|3345.99
10:18:04|3345.99
10:18:05|3345.99
10:18:06|3345.99
10:18:07|3345.99
10:18:08|3346.
10:18:09|3347.
10:18:10|3347.32
10:18:11|3347.74
10:18:12|3347.72
10:18:13|3347.72
10:18:14|3347.72
10:18:15|3347.72
10:18:16|3347.5
10:18:17|3347.49
10:18:18|3347.17
10:18:19|3347.01
10:18:21|3347.01
10:18:22|3347.01
10:18:23|3347.01
10:18:24|3347.01
10:18:25|3347.76
10:18:27|3347.93
10:18:27|3348.
10:18:28|3348.
10:18:29|3348.
10:18:31|3348.05
10:18:31|3348.3
10:18:33|3348.3
10:18:33|3348.3
10:18:35|3348.3
10:18:36|3348.3
10:18:37|3350.
10:18:38|3351.83
10:18:40|3351.07
10:18:41|3352.31
10:18:42|3351.13
10:18:43|3351.13
10:18:44|3351.07
10:18:45|3350.72
10:18:46|3349.38
10:18:47|3351.13
10:18:48|3350.31
10:18:49|3350.89
10:18:50|3350.87
10:18:51|3350.87
10:18:52|3350.86
10:18:54|3350.36
10:18:55|3350.37
10:18:55|3350.71
10:18:57|3350.38
10:18:58|3350.37
10:18:59|3349.44
10:19:00|3349.38
10:19:01|3349.38
10:19:01|3349.08
10:19:03|3349.09
10:19:03|3350.14
10:19:05|3350.14
10:19:06|3350.14
10:19:07|3350.71
10:19:08|3351.
10:19:08|3351.6
10:19:09|3351.6
10:19:11|3351.48
10:19:12|3351.48
10:19:13|3351.48
10:19:13|3351.68
10:19:15|3351.68
10:19:16|3352.37
10:19:17|3352.71
10:19:18|3353.15
10:19:19|3355.
10:19:20|3355.81
10:19:21|3356.07
10:19:22|3354.95
10:19:23|3355.1
10:19:24|3354.76
10:19:25|3353.67
10:19:27|3353.66
10:19:29|3353.44
10:19:30|3352.96
10:19:32|3352.12
10:19:33|3352.39
10:19:34|3352.32
10:19:36|3352.39
10:19:37|3352.55
10:19:38|3352.86
10:19:39|3352.71
10:19:40|3353.18
10:19:41|3353.19
10:19:43|3353.21
10:19:44|3353.64
10:19:45|3354.93
10:19:46|3354.93
10:19:47|3354.94
10:19:48|3354.94
10:19:49|3354.94
10:19:50|3355.32
10:19:51|3355.09
10:19:52|3355.5
10:19:53|3355.17
10:19:54|3354.67
10:19:55|3354.67
10:19:56|3354.98
10:19:57|3355.46
10:19:58|3356.02
10:19:59|3355.82
10:20:00|3355.45
10:20:01|3355.42
10:20:02|3355.07
10:20:03|3354.74
10:20:04|3354.01
10:20:05|3354.01
10:20:06|3354.01
10:20:07|3353.74
10:20:08|3353.
10:20:10|3352.41
10:20:11|3352.41
10:20:12|3352.61
10:20:12|3352.61
10:20:14|3352.49
10:20:14|3352.12
10:20:15|3352.12
10:20:17|3350.67
10:20:17|3351.19
10:20:18|3351.19
10:20:20|3351.37
10:20:21|3351.37
10:20:22|3350.97
10:20:23|3351.35
10:20:24|3351.34
10:20:25|3350.46
10:20:26|3350.46
10:20:27|3350.46
10:20:29|3350.01
10:20:30|3350.16
10:20:30|3350.
10:20:32|3350.01
10:20:33|3350.
10:20:35|3349.7
10:20:35|3349.8
10:20:36|3349.79
10:20:38|3349.72
10:20:40|3349.55
10:20:40|3349.38
10:20:41|3349.
10:20:42|3349.
10:20:43|3349.
10:20:44|3348.74
10:20:45|3348.94
10:20:46|3349.28
10:20:47|3349.78
10:20:48|3349.56
10:20:49|3349.16
10:20:50|3348.72
10:20:51|3348.93
10:20:52|3348.82
10:20:53|3348.82
10:20:54|3348.93
10:20:55|3348.95
10:20:56|3348.94
10:20:57|3348.94
10:20:58|3349.
10:20:59|3349.
10:21:00|3349.
10:21:01|3349.04
10:21:02|3349.04
10:21:03|3349.04
10:21:04|3349.04
10:21:05|3349.04
10:21:06|3349.03
10:21:07|3349.16
10:21:08|3349.33
10:21:09|3349.32
10:21:10|3349.32
10:21:11|3349.32
10:21:12|3349.33
10:21:14|3349.33
10:21:14|3349.33
10:21:15|3349.32
10:21:16|3349.32
10:21:18|3349.33
10:21:18|3349.41
10:21:20|3349.41
10:21:21|3349.41
10:21:22|3349.41
10:21:22|3349.41
10:21:24|3349.04
10:21:25|3349.03
10:21:26|3349.04
10:21:27|3349.05
10:21:28|3349.05
10:21:30|3349.96
10:21:31|3349.96
10:21:32|3349.96
10:21:33|3350.
10:21:35|3350.
10:21:36|3350.13
10:21:36|3351.32
10:21:38|3351.33
10:21:39|3351.32
10:21:39|3351.32
10:21:41|3351.32
10:21:41|3351.1
10:21:43|3351.08
10:21:45|3350.4
10:21:45|3350.4
10:21:46|3350.4
10:21:47|3350.4
10:21:48|3350.4
10:21:49|3350.4
10:21:50|3350.4
10:21:51|3350.4
10:21:52|3350.39
10:21:53|3350.18
10:21:54|3349.66
10:21:55|3349.66
10:21:57|3349.66
10:21:57|3349.66
10:21:58|3349.66
10:22:00|3349.65
10:22:01|3349.65
10:22:02|3349.65
10:22:03|3349.57
10:22:04|3349.58
10:22:05|3349.58
10:22:06|3349.58
10:22:07|3349.57
10:22:08|3349.57
10:22:09|3348.92
10:22:10|3349.22
10:22:11|3349.22
10:22:12|3349.23
10:22:13|3349.23
10:22:13|3349.23
10:22:15|3349.23
10:22:16|3349.69
10:22:17|3350.24
10:22:18|3352.
10:22:19|3352.
10:22:20|3351.8
10:22:21|3351.8
10:22:22|3351.8
10:22:23|3351.79
10:22:24|3351.8
10:22:25|3351.77
10:22:26|3352.55
10:22:27|3352.57
10:22:27|3352.91
10:22:29|3353.
10:22:31|3353.1
10:22:32|3353.1
10:22:34|3353.1
10:22:35|3353.1
10:22:36|3353.34
10:22:37|3353.34
10:22:39|3353.34
10:22:40|3353.34
10:22:41|3353.34
10:22:43|3353.33
10:22:43|3353.3
10:22:45|3352.62
10:22:46|3352.62
10:22:47|3352.62
10:22:48|3352.05
10:22:49|3352.05
10:22:50|3352.01
10:22:51|3352.01
10:22:52|3352.01
10:22:53|3352.01
10:22:54|3352.
10:22:55|3351.9
10:22:56|3351.81
10:22:57|3351.32
10:22:58|3351.32
10:22:59|3351.32
10:23:00|3351.32
10:23:01|3351.32
10:23:02|3351.32
10:23:03|3351.32
10:23:04|3351.54
10:23:05|3351.54
10:23:06|3351.54
10:23:07|3351.54
10:23:07|3351.54
10:23:09|3351.82
10:23:09|3351.82
10:23:11|3351.86
10:23:12|3351.83
10:23:13|3351.82
10:23:14|3351.82
10:23:15|3351.82
10:23:16|3351.88
10:23:17|3351.88
10:23:18|3351.88
10:23:19|3351.88
10:23:20|3352.12
10:23:21|3352.12
10:23:22|3352.12
10:23:23|3352.12
10:23:24|3352.12
10:23:25|3352.11
10:23:26|3352.11
10:23:27|3352.11
10:23:28|3351.62
10:23:29|3351.62
10:23:30|3351.97
10:23:32|3351.89
10:23:33|3351.88
10:23:35|3351.88
10:23:36|3351.88
10:23:37|3351.88
10:23:38|3351.62
10:23:39|3351.62
10:23:40|3351.62
10:23:41|3351.62
10:23:42|3351.62
10:23:43|3351.62
10:23:44|3351.62
10:23:45|3351.3
10:23:46|3351.3
10:23:47|3351.02
10:23:48|3351.02
10:23:49|3351.02
10:23:51|3351.02
10:23:52|3351.24
10:23:53|3351.24
10:23:54|3351.57
10:23:55|3351.57
10:23:55|3351.65
10:23:57|3351.65
10:23:58|3351.65
10:23:59|3351.76
10:24:00|3351.75
10:24:01|3351.74
10:24:02|3351.74
10:24:03|3351.74
10:24:04|3351.74
10:24:05|3351.74
10:24:06|3351.75
10:24:06|3351.75
10:24:07|3351.75
10:24:09|3351.88
10:24:10|3352.41
10:24:11|3351.96
10:24:12|3351.96
10:24:13|3351.96
10:24:14|3351.96
10:24:14|3352.03
10:24:16|3352.04
10:24:16|3352.54
10:24:17|3352.25
10:24:18|3352.24
10:24:20|3352.24
10:24:21|3352.07
10:24:22|3352.07
10:24:23|3352.06
10:24:24|3352.06
10:24:25|3352.06
10:24:26|3352.2
10:24:27|3352.21
10:24:28|3352.2
10:24:29|3352.2
10:24:30|3352.2
10:24:30|3351.36
10:24:33|3350.81
10:24:34|3350.94
10:24:35|3350.94
10:24:36|3350.95
10:24:37|3350.95
10:24:39|3350.95
10:24:40|3350.95
10:24:41|3350.95
10:24:42|3350.95
10:24:43|3350.94
10:24:44|3350.95
10:24:45|3350.95
10:24:46|3350.94
10:24:47|3350.95
10:24:48|3350.95
10:24:49|3350.95
10:24:50|3350.95
10:24:51|3350.95
10:24:52|3350.95
10:24:53|3350.95
10:24:54|3350.95
10:24:55|3350.95
10:24:56|3350.95
10:24:57|3350.95
10:24:58|3350.95
10:24:59|3350.95
10:25:00|3350.
10:25:01|3349.26
10:25:02|3349.37
10:25:03|3349.85
10:25:04|3349.85
10:25:06|3349.85
10:25:06|3349.85
10:25:08|3349.01
10:25:09|3348.65
10:25:09|3348.65
10:25:10|3348.65
10:25:12|3348.65
10:25:13|3348.65
10:25:14|3348.85
10:25:15|3348.85
10:25:17|3348.85
10:25:17|3348.38
10:25:18|3348.37
10:25:19|3348.37
10:25:20|3348.35
10:25:21|3348.83
10:25:22|3348.83
10:25:23|3348.82
10:25:25|3348.86
10:25:26|3348.86
10:25:27|3348.86
10:25:28|3348.87
10:25:29|3348.87
10:25:30|3349.55
10:25:31|3349.2
10:25:32|3349.19
10:25:34|3349.2
10:25:35|3349.52
10:25:37|3349.76
10:25:38|3349.76
10:25:39|3349.76
10:25:40|3349.76
10:25:41|3349.89
10:25:42|3349.88
10:25:43|3349.66
10:25:44|3349.85
10:25:45|3349.68
10:25:46|3349.68
10:25:47|3349.85
10:25:48|3349.85
10:25:49|3349.85
10:25:50|3349.85
10:25:51|3350.35
10:25:52|3350.35
10:25:53|3350.35
10:25:55|3350.35
10:25:56|3350.36
10:25:57|3350.43
10:25:58|3350.44
10:25:59|3350.65
10:26:00|3350.66
10:26:01|3350.67
10:26:02|3350.67
10:26:03|3350.67
10:26:04|3350.67
10:26:05|3350.67
10:26:06|3350.67
10:26:07|3350.66
10:26:09|3350.66
10:26:10|3350.66
10:26:10|3350.66
10:26:11|3350.66
10:26:13|3350.66
10:26:14|3350.67
10:26:15|3350.67
10:26:16|3350.66
10:26:17|3350.66
10:26:18|3350.66
10:26:18|3350.66
10:26:20|3350.66
10:26:20|3350.67
10:26:22|3350.08
10:26:23|3350.08
10:26:24|3350.07
10:26:25|3350.08
10:26:26|3350.03
10:26:27|3350.03
10:26:28|3350.03
10:26:29|3350.04
10:26:30|3350.04
10:26:30|3350.
10:26:31|3350.
10:26:33|3350.
10:26:34|3350.01
10:26:35|3350.01
10:26:37|3350.
10:26:38|3350.
10:26:39|3350.
10:26:40|3350.
10:26:41|3349.69
10:26:42|3349.68
10:26:43|3349.68
10:26:44|3348.33
10:26:45|3348.29
10:26:47|3348.3
10:26:48|3348.79
10:26:49|3348.79
10:26:50|3348.79
10:26:51|3348.89
10:26:52|3348.89
10:26:53|3348.7
10:26:54|3348.7
10:26:55|3348.7
10:26:56|3348.7
10:26:57|3348.48
10:26:58|3348.47
10:26:59|3348.48
10:27:00|3348.47
10:27:02|3348.34
10:27:03|3348.34
10:27:05|3348.34
10:27:05|3348.34
10:27:07|3348.04
10:27:08|3348.01
10:27:09|3348.01
10:27:10|3348.21
10:27:11|3348.31
10:27:12|3348.31
10:27:13|3348.46
10:27:15|3348.46
10:27:15|3348.46
10:27:16|3348.46
10:27:18|3348.46
10:27:18|3348.43
10:27:20|3348.44
10:27:21|3348.44
10:27:22|3348.43
10:27:23|3348.31
10:27:24|3348.31
10:27:25|3348.31
10:27:26|3348.3
10:27:27|3348.3
10:27:28|3348.31
10:27:29|3348.3
10:27:30|3348.3
10:27:31|3348.3
10:27:32|3348.15
10:27:33|3347.84
10:27:34|3347.84
10:27:36|3347.83
10:27:36|3347.83
10:27:38|3347.83
10:27:39|3347.83
10:27:41|3347.82
10:27:42|3347.83
10:27:43|3347.83
10:27:44|3347.83
10:27:45|3347.83
10:27:46|3347.82
10:27:47|3347.82
10:27:49|3347.83
10:27:49|3347.83
10:27:50|3347.83
10:27:51|3347.82
10:27:52|3347.82
10:27:54|3347.82
10:27:55|3347.82
10:27:56|3347.82
10:27:57|3347.82
10:27:58|3347.82
10:27:59|3347.83
10:28:00|3347.83
10:28:01|3347.83
10:28:02|3347.83
10:28:03|3347.83
10:28:05|3347.82
10:28:05|3347.82
10:28:06|3347.82
10:28:07|3347.82
10:28:08|3347.83
10:28:09|3348.31
10:28:10|3348.5
10:28:11|3348.6
10:28:12|3348.81
10:28:13|3348.81
10:28:14|3348.81
10:28:15|3348.81
10:28:16|3348.82
10:28:17|3349.
10:28:18|3349.
10:28:20|3349.
10:28:21|3348.99
10:28:22|3349.
10:28:23|3349.
10:28:24|3349.
10:28:25|3348.91
10:28:27|3348.77
10:28:27|3348.92
10:28:28|3348.87
10:28:29|3348.72
10:28:30|3348.72
10:28:32|3348.72
10:28:32|3348.72
10:28:34|3348.72
10:28:34|3348.72
10:28:35|3348.8
10:28:38|3348.8
10:28:39|3348.8
10:28:41|3348.8
10:28:42|3348.8
10:28:43|3348.8
10:28:44|3348.8
10:28:45|3348.92
10:28:46|3349.01
10:28:47|3349.01
10:28:48|3349.01
10:28:49|3349.01
10:28:50|3349.
10:28:51|3349.01
10:28:52|3349.
10:28:53|3349.
10:28:54|3349.01
10:28:55|3349.01
10:28:57|3349.01
10:28:57|3349.01
10:28:58|3349.01
10:29:00|3349.01
10:29:01|3349.99
10:29:02|3349.99
10:29:02|3349.99
10:29:04|3349.99
10:29:05|3349.99
10:29:06|3349.99
10:29:07|3349.99
10:29:08|3350.
10:29:09|3349.99
10:29:10|3349.99
10:29:11|3349.99
10:29:12|3350.
10:29:13|3350.23
10:29:14|3350.24
10:29:15|3350.5
10:29:16|3352.99
10:29:17|3352.99
10:29:18|3352.99
10:29:19|3352.82
10:29:20|3352.51
10:29:21|3352.51
10:29:22|3352.51
10:29:23|3352.5
10:29:24|3352.55
10:29:25|3352.55
10:29:26|3352.71
10:29:27|3352.71
10:29:28|3353.32
10:29:29|3353.32
10:29:30|3353.32
10:29:31|3353.32
10:29:32|3355.32
10:29:34|3355.32
10:29:34|3355.32
10:29:36|3355.32
10:29:38|3355.3
10:29:39|3355.3
10:29:41|3355.3
10:29:42|3355.31
10:29:43|3355.09
10:29:44|3355.08
10:29:45|3355.08
10:29:46|3355.
10:29:47|3355.
10:29:48|3355.01
10:29:49|3355.09
10:29:50|3355.46
10:29:52|3355.46
10:29:53|3355.84
10:29:54|3355.84
10:29:55|3356.59
10:29:56|3356.59
10:29:57|3356.59
10:29:58|3356.65
10:29:59|3356.98
10:30:00|3356.99
10:30:01|3357.
10:30:02|3357.01
10:30:04|3357.
10:30:05|3357.
10:30:06|3357.01
10:30:07|3357.01
10:30:07|3356.64
10:30:09|3355.51
10:30:10|3355.51
10:30:11|3355.16
10:30:12|3354.02
10:30:14|3354.02
10:30:14|3354.02
10:30:15|3354.02
10:30:16|3354.02
10:30:17|3354.02
10:30:18|3354.01
10:30:19|3354.02
10:30:20|3354.02
10:30:21|3354.02
10:30:22|3354.23
10:30:23|3354.23
10:30:24|3354.23
10:30:25|3354.23
10:30:26|3354.23
10:30:27|3354.23
10:30:28|3354.1
10:30:29|3353.9
10:30:30|3353.81
10:30:31|3353.81
10:30:32|3353.11
10:30:33|3353.11
10:30:34|3353.
10:30:35|3353.
10:30:36|3352.83
10:30:37|3352.01
10:30:38|3352.45
10:30:40|3352.46
10:30:42|3351.11
10:30:43|3351.12
10:30:44|3351.11
10:30:45|3351.11
10:30:46|3351.11
10:30:48|3351.11
10:30:49|3350.62
10:30:50|3350.62
10:30:51|3350.62
10:30:51|3350.62
10:30:53|3350.33
10:30:53|3350.33
10:30:56|3350.07
10:30:56|3350.03
10:30:57|3350.03
10:30:58|3350.
10:30:59|3349.92
10:31:00|3350.22
10:31:01|3350.22
10:31:02|3350.26
10:31:03|3350.6
10:31:04|3350.47
10:31:05|3350.47
10:31:06|3350.47
10:31:07|3350.48
10:31:08|3350.34
10:31:09|3350.27
10:31:11|3350.04
10:31:11|3349.
10:31:13|3348.87
10:31:13|3348.87
10:31:15|3348.87
10:31:17|3348.87
10:31:17|3348.87
10:31:18|3348.87
10:31:19|3348.87
10:31:21|3348.87
10:31:21|3348.87
10:31:22|3348.88
10:31:23|3348.6
10:31:24|3348.6
10:31:25|3348.6
10:31:26|3348.6
10:31:28|3348.6
10:31:28|3348.6
10:31:30|3348.6
10:31:31|3348.6
10:31:32|3348.99
10:31:32|3348.99
10:31:34|3348.99
10:31:34|3349.53
10:31:36|3349.58
10:31:37|3349.58
10:31:37|3349.55
10:31:38|3349.55
10:31:40|3349.55
10:31:42|3349.52
10:31:42|3349.52
10:31:44|3349.52
10:31:44|3349.52
10:31:45|3349.17
10:31:47|3349.17
10:31:48|3349.17
10:31:49|3348.74
10:31:51|3348.74
10:31:51|3348.74
10:31:52|3348.74
10:31:54|3348.74
10:31:56|3348.74
10:31:56|3348.74
10:31:58|3348.74
10:31:59|3348.73
10:31:59|3348.61
10:32:01|3348.81
10:32:03|3348.81
10:32:03|3348.81
10:32:04|3348.73
10:32:05|3348.65
10:32:07|3348.65
10:32:07|3348.6
10:32:08|3348.6
10:32:09|3348.6
10:32:11|3348.6
10:32:12|3348.6
10:32:12|3348.6
10:32:13|3348.6
10:32:15|3348.6
10:32:15|3348.6
10:32:17|3348.6
10:32:18|3348.6
10:32:18|3348.52
10:32:19|3348.5
10:32:20|3348.2
10:32:21|3348.2
10:32:22|3348.2
10:32:23|3348.2
10:32:24|3348.11
10:32:25|3348.11
10:32:26|3348.11
10:32:27|3348.1
10:32:28|3348.1
10:32:30|3348.07
10:32:30|3348.07
10:32:31|3347.71
10:32:33|3347.71
10:32:33|3347.71
10:32:35|3347.71
10:32:36|3347.72
10:32:37|3347.72
10:32:38|3347.72
10:32:39|3347.72
10:32:40|3347.71
10:32:41|3347.71
10:32:43|3347.72
10:32:45|3347.72
10:32:45|3347.72
10:32:46|3347.99
10:32:47|3347.99
10:32:48|3347.72
10:32:49|3347.72
10:32:50|3347.72
10:32:51|3347.72
10:32:52|3347.73
10:32:53|3347.73
10:32:54|3347.04
10:32:55|3347.26
10:32:56|3347.26
10:32:57|3347.25
10:32:58|3347.25
10:32:59|3347.25
10:33:00|3347.25
10:33:01|3347.25
10:33:02|3347.25
10:33:04|3347.26
10:33:05|3347.26
10:33:06|3347.26
10:33:07|3347.26
10:33:08|3347.26
10:33:08|3347.26
10:33:10|3347.26
10:33:11|3346.73
10:33:12|3346.64
10:33:13|3346.44
10:33:14|3346.36
10:33:15|3346.37
10:33:16|3346.36
10:33:17|3346.36
10:33:17|3346.36
10:33:19|3346.36
10:33:20|3346.36
10:33:21|3346.36
10:33:22|3346.37
10:33:23|3346.59
10:33:24|3346.59
10:33:25|3346.59
10:33:25|3346.59
10:33:27|3346.99
10:33:27|3347.
10:33:29|3347.
10:33:29|3347.55
10:33:31|3347.55
10:33:31|3347.55
10:33:32|3347.14
10:33:34|3347.14
10:33:35|3347.14
10:33:36|3348.21
10:33:36|3348.97
10:33:38|3348.98
10:33:38|3348.98
10:33:40|3348.98
10:33:42|3348.98
10:33:43|3348.97
10:33:44|3348.7
10:33:45|3348.7
10:33:47|3348.1
10:33:48|3348.1
10:33:49|3347.63
10:33:50|3348.42
10:33:50|3348.42
10:33:52|3347.89
10:33:52|3347.9
10:33:54|3347.9
10:33:54|3347.78
10:33:56|3347.78
10:33:57|3347.78
10:33:58|3347.78
10:33:59|3347.78
10:34:00|3347.78
10:34:01|3347.78
10:34:02|3347.78
10:34:03|3347.78
10:34:05|3347.78
10:34:06|3347.78
10:34:07|3348.01
10:34:09|3348.
10:34:09|3348.01
10:34:10|3348.01
10:34:11|3348.01
10:34:12|3348.01
10:34:13|3348.
10:34:14|3347.86
10:34:15|3347.86
10:34:16|3347.86
10:34:17|3347.86
10:34:18|3347.86
10:34:19|3347.86
10:34:20|3347.86
10:34:21|3347.86
10:34:22|3347.86
10:34:23|3347.42
10:34:24|3347.65
10:34:25|3348.
10:34:26|3348.
10:34:27|3348.
10:34:28|3347.49
10:34:30|3347.31
10:34:31|3347.03
10:34:32|3347.31
10:34:33|3347.15
10:34:34|3347.15
10:34:34|3347.07
10:34:35|3347.07
10:34:37|3347.07
10:34:38|3347.07
10:34:39|3347.07
10:34:40|3347.07
10:34:41|3347.07
10:34:43|3347.07
10:34:44|3347.07
10:34:45|3347.07
10:34:47|3347.29
10:34:48|3347.01
10:34:50|3347.01
10:34:51|3347.01
10:34:52|3347.25
10:34:52|3347.25
10:34:54|3347.24
10:34:55|3347.24
10:34:56|3347.24
10:34:57|3347.08
10:34:58|3347.08
10:34:59|3347.08
10:35:00|3346.61
10:35:01|3346.61
10:35:02|3346.61
10:35:03|3346.61
10:35:04|3346.61
10:35:05|3346.61
10:35:06|3346.61
10:35:08|3346.61
10:35:09|3346.61
10:35:10|3346.61
10:35:11|3346.61
10:35:12|3346.61
10:35:13|3346.61
10:35:14|3345.99
10:35:15|3345.6
10:35:16|3344.51
10:35:17|3345.62
10:35:18|3345.72
10:35:19|3345.63
10:35:20|3345.38
10:35:21|3345.38
10:35:22|3345.38
10:35:23|3345.38
10:35:24|3345.38
10:35:24|3345.38
10:35:26|3345.38
10:35:27|3345.38
10:35:28|3345.87
10:35:29|3345.88
10:35:30|3345.88
10:35:30|3345.68
10:35:32|3345.97
10:35:34|3345.97
10:35:34|3345.98
10:35:35|3345.97
10:35:37|3345.97
10:35:37|3345.9
10:35:39|3345.16
10:35:39|3345.36
10:35:40|3345.36
10:35:42|3343.37
10:35:43|3343.59
10:35:45|3343.97
10:35:46|3343.68
10:35:47|3343.68
10:35:49|3343.41
10:35:50|3342.66
10:35:50|3342.34
10:35:52|3342.93
10:35:52|3342.68
10:35:54|3342.33
10:35:56|3342.34
10:35:56|3342.34
10:35:58|3342.31
10:35:58|3342.48
10:35:59|3342.57
10:36:00|3342.56
10:36:01|3342.57
10:36:02|3342.56
10:36:03|3342.18
10:36:04|3342.18
10:36:05|3342.
10:36:06|3342.01
10:36:07|3342.
10:36:08|3341.52
10:36:09|3341.51
10:36:10|3341.08
10:36:12|3340.94
10:36:13|3340.91
10:36:14|3340.9
10:36:15|3340.84
10:36:16|3340.73
10:36:16|3340.73
10:36:18|3340.73
10:36:19|3340.73
10:36:20|3340.51
10:36:21|3340.5
10:36:22|3340.51
10:36:23|3341.68
10:36:24|3341.22
10:36:25|3341.22
10:36:26|3341.26
10:36:27|3341.98
10:36:28|3341.62
10:36:29|3341.62
10:36:30|3341.54
10:36:30|3341.52
10:36:32|3341.52
10:36:33|3340.87
10:36:34|3340.87
10:36:35|3341.09
10:36:36|3341.
10:36:36|3340.51
10:36:38|3340.51
10:36:39|3340.51
10:36:40|3340.51
10:36:41|3340.51
10:36:42|3340.51
10:36:43|3340.51
10:36:44|3340.51
10:36:46|3341.52
10:36:47|3341.41
10:36:48|3341.41
10:36:49|3341.18
10:36:50|3341.18
10:36:51|3340.51
10:36:52|3340.5
10:36:53|3340.5
10:36:54|3340.51
10:36:55|3340.51
10:36:56|3340.51
10:36:57|3340.51
10:36:58|3340.51
10:36:59|3340.53
10:37:00|3340.53
10:37:01|3340.95
10:37:02|3340.98
10:37:03|3340.98
10:37:04|3342.18
10:37:05|3341.95
10:37:07|3341.96
10:37:08|3342.48
10:37:09|3342.36
10:37:10|3342.36
10:37:11|3342.38
10:37:12|3342.48
10:37:14|3343.8
10:37:14|3344.
10:37:15|3344.52
10:37:16|3344.52
10:37:18|3344.93
10:37:18|3344.92
10:37:19|3344.92
10:37:20|3344.93
10:37:21|3344.92
10:37:23|3344.92
10:37:23|3344.92
10:37:24|3345.13
10:37:25|3345.13
10:37:26|3344.93
10:37:27|3344.93
10:37:29|3344.93
10:37:30|3344.81
10:37:30|3344.71
10:37:32|3344.01
10:37:33|3344.01
10:37:34|3344.01
10:37:35|3343.78
10:37:36|3342.93
10:37:37|3342.93
10:37:38|3342.93
10:37:39|3343.14
10:37:40|3342.93
10:37:41|3342.57
10:37:42|3342.35
10:37:43|3342.78
10:37:44|3342.85
10:37:46|3342.81
10:37:47|3342.81
10:37:48|3342.8
10:37:49|3342.8
10:37:50|3343.32
10:37:52|3343.3
10:37:53|3343.64
10:37:54|3344.1
10:37:55|3343.93
10:37:56|3343.93
10:37:57|3343.93
10:37:58|3343.93
10:37:59|3343.94
10:38:00|3343.93
10:38:01|3343.93
10:38:02|3343.93
10:38:03|3343.93
10:38:04|3343.93
10:38:05|3343.73
10:38:06|3343.73
10:38:07|3343.73
10:38:08|3343.73
10:38:09|3343.73
10:38:10|3343.08
10:38:11|3343.08
10:38:12|3343.08
10:38:13|3343.08
10:38:14|3343.08
10:38:15|3343.08
10:38:16|3343.08
10:38:17|3343.08
10:38:18|3343.07
10:38:20|3343.07
10:38:21|3343.
10:38:21|3343.08
10:38:23|3343.08
10:38:24|3343.08
10:38:25|3343.08
10:38:26|3343.08
10:38:27|3343.07
10:38:28|3343.07
10:38:29|3343.07
10:38:29|3343.07
10:38:31|3343.29
10:38:32|3343.29
10:38:33|3343.41
10:38:34|3343.41
10:38:35|3343.41
10:38:36|3343.41
10:38:37|3343.41
10:38:38|3343.41
10:38:38|3343.41
10:38:40|3343.4
10:38:41|3343.41
10:38:41|3343.41
10:38:43|3343.21
10:38:44|3342.9
10:38:45|3342.9
10:38:47|3343.
10:38:48|3343.
10:38:49|3343.
10:38:51|3343.
10:38:52|3343.
10:38:53|3343.
10:38:54|3343.
10:38:55|3343.05
10:38:56|3343.05
10:38:57|3343.05
10:38:58|3343.05
10:38:59|3343.05
10:39:00|3343.05
10:39:01|3343.05
10:39:02|3343.05
10:39:03|3343.
10:39:04|3343.
10:39:05|3343.
10:39:07|3343.01
10:39:08|3343.01
10:39:09|3343.01
10:39:10|3343.01
10:39:11|3343.01
10:39:12|3343.01
10:39:13|3343.01
10:39:14|3343.01
10:39:14|3343.17
10:39:16|3343.18
10:39:17|3342.99
10:39:18|3342.88
10:39:19|3342.88
10:39:20|3342.88
10:39:21|3342.88
10:39:21|3342.68
10:39:22|3342.68
10:39:24|3342.68
10:39:25|3342.68
10:39:25|3342.73
10:39:27|3342.73
10:39:28|3342.88
10:39:29|3343.
10:39:30|3343.
10:39:31|3343.14
10:39:32|3343.29
10:39:33|3343.29
10:39:34|3343.28
10:39:35|3343.29
10:39:35|3343.29
10:39:37|3343.28
10:39:38|3343.29
10:39:39|3343.29
10:39:40|3343.29
10:39:41|3343.29
10:39:41|3343.35
10:39:42|3343.35
10:39:44|3343.34
10:39:45|3343.34
10:39:46|3343.34
10:39:48|3343.4
10:39:49|3343.92
10:39:51|3343.92
10:39:53|3343.92
10:39:53|3343.92
10:39:54|3343.92
10:39:55|3344.52
10:39:56|3344.82
10:39:57|3344.82
10:39:58|3344.82
10:39:59|3344.82
10:40:00|3344.82
10:40:01|3344.92
10:40:02|3344.93
10:40:03|3344.93
10:40:04|3345.81
10:40:05|3345.58
10:40:06|3345.58
10:40:07|3345.31
10:40:08|3344.52
10:40:09|3344.91
10:40:10|3344.91
10:40:11|3344.78
10:40:12|3344.78
10:40:13|3344.74
10:40:14|3344.42
10:40:15|3344.42
10:40:16|3344.4
10:40:17|3344.4
10:40:18|3344.4
10:40:19|3344.4
10:40:20|3344.4
10:40:21|3344.4
10:40:22|3344.4
10:40:23|3344.4
10:40:24|3344.33
10:40:25|3344.33
10:40:26|3344.33
10:40:27|3344.32
10:40:28|3344.32
10:40:29|3344.32
10:40:30|3344.56
10:40:31|3344.86
10:40:32|3344.86
10:40:33|3344.86
10:40:34|3344.86
10:40:35|3344.87
10:40:36|3344.87
10:40:37|3344.87
10:40:38|3344.87
10:40:39|3344.87
10:40:40|3344.87
10:40:41|3344.65
10:40:42|3345.01
10:40:43|3345.
10:40:45|3345.
10:40:45|3345.
10:40:47|3344.87
10:40:49|3344.52
10:40:50|3344.52
10:40:52|3344.52
10:40:53|3344.23
10:40:55|3344.24
10:40:55|3344.24
10:40:56|3344.24
10:40:58|3344.01
10:40:59|3344.02
10:41:00|3344.06
10:41:01|3344.06
10:41:02|3344.06
10:41:03|3344.06
10:41:05|3343.86
10:41:06|3343.86
10:41:07|3343.86
10:41:08|3343.86
10:41:09|3343.86
10:41:10|3343.16
10:41:11|3343.04
10:41:12|3343.05
10:41:13|3343.05
10:41:14|3343.05
10:41:15|3343.05
10:41:16|3343.04
10:41:17|3343.04
10:41:18|3343.04
10:41:19|3343.04
10:41:20|3343.04
10:41:21|3343.
10:41:22|3343.01
10:41:23|3343.01
10:41:24|3343.01
10:41:25|3342.5
10:41:26|3342.49
10:41:27|3342.49
10:41:29|3341.28
10:41:29|3341.28
10:41:30|3341.28
10:41:31|3341.28
10:41:32|3341.28
10:41:33|3341.28
10:41:34|3341.28
10:41:35|3341.28
10:41:36|3341.28
10:41:37|3341.27
10:41:38|3341.27
10:41:39|3341.28
10:41:40|3341.28
10:41:41|3341.47
10:41:42|3341.91
10:41:43|3341.91
10:41:44|3341.92
10:41:45|3342.09
10:41:46|3342.09
10:41:47|3342.08
10:41:49|3342.09
10:41:50|3342.09
10:41:52|3341.73
10:41:53|3341.74
10:41:54|3341.85
10:41:54|3341.85
10:41:56|3341.85
10:41:57|3342.02
10:41:58|3342.02
10:41:59|3342.42
10:42:00|3342.42
10:42:01|3341.78
10:42:02|3341.51
10:42:04|3341.29
10:42:05|3341.29
10:42:06|3341.29
10:42:07|3341.28
10:42:07|3341.28
10:42:10|3341.23
10:42:10|3341.23
10:42:11|3341.23
10:42:12|3341.23
10:42:13|3341.23
10:42:14|3341.23
10:42:15|3341.23
10:42:16|3341.24
10:42:17|3341.
10:42:18|3341.
10:42:19|3341.
10:42:20|3340.84
10:42:21|3340.84
10:42:22|3340.62
10:42:23|3340.62
10:42:24|3340.62
10:42:25|3340.62
10:42:26|3340.61
10:42:28|3340.62
10:42:30|3340.62
10:42:30|3340.62
10:42:31|3340.61
10:42:32|3341.19
10:42:34|3341.19
10:42:34|3341.19
10:42:35|3341.19
10:42:37|3341.81
10:42:38|3341.81
10:42:39|3341.82
10:42:40|3341.95
10:42:40|3341.94
10:42:42|3341.94
10:42:42|3341.94
10:42:43|3341.94
10:42:45|3341.94
10:42:46|3341.94
10:42:46|3341.95
10:42:48|3341.95
10:42:48|3341.95
10:42:50|3341.95
10:42:52|3341.95
10:42:53|3341.94
10:42:55|3341.95
10:42:56|3341.94
10:42:57|3341.95
10:42:58|3341.95
10:42:59|3341.99
10:43:00|3342.
10:43:01|3342.
10:43:02|3342.58
10:43:03|3342.61
10:43:04|3342.61
10:43:05|3342.64
10:43:06|3342.65
10:43:07|3342.65
10:43:08|3342.65
10:43:10|3342.65
10:43:10|3342.65
10:43:11|3342.62
10:43:12|3342.62
10:43:13|3342.9
10:43:14|3342.95
10:43:15|3343.
10:43:16|3343.
10:43:17|3343.
10:43:18|3343.
10:43:19|3342.99
10:43:20|3342.99
10:43:21|3342.99
10:43:22|3343.
10:43:23|3343.46
10:43:24|3343.46
10:43:25|3343.46
10:43:26|3343.46
10:43:27|3343.46
10:43:28|3344.43
10:43:29|3344.43
10:43:30|3344.54
10:43:31|3344.27
10:43:32|3344.27
10:43:33|3344.73
10:43:34|3344.74
10:43:35|3344.74
10:43:36|3344.74
10:43:37|3344.74
10:43:38|3344.74
10:43:39|3344.74
10:43:40|3344.51
10:43:41|3344.51
10:43:42|3344.71
10:43:43|3344.71
10:43:44|3344.71
10:43:45|3344.71
10:43:46|3344.72
10:43:47|3344.72
10:43:48|3344.72
10:43:49|3344.71
10:43:51|3344.71
10:43:53|3344.67
10:43:53|3344.67
10:43:54|3344.67
10:43:55|3344.67
10:43:57|3344.99
10:43:59|3344.99
10:44:00|3345.
10:44:00|3345.04
10:44:02|3345.2
10:44:02|3345.2
10:44:03|3345.2
10:44:04|3345.2
10:44:05|3345.2
10:44:06|3345.2
10:44:08|3345.2
10:44:08|3345.07
10:44:10|3345.
10:44:10|3344.99
10:44:11|3345.
10:44:13|3345.
10:44:14|3345.
10:44:15|3345.2
10:44:16|3345.2
10:44:17|3345.2
10:44:18|3345.2
10:44:19|3345.2
10:44:20|3345.2
10:44:21|3345.01
10:44:22|3345.01
10:44:24|3345.01
10:44:24|3345.01
10:44:26|3345.34
10:44:27|3345.34
10:44:28|3345.44
10:44:28|3345.44
10:44:30|3345.55
10:44:31|3345.56
10:44:31|3345.56
10:44:32|3345.56
10:44:34|3345.56
10:44:35|3345.56
10:44:36|3345.56
10:44:37|3345.55
10:44:37|3345.55
10:44:38|3345.55
10:44:40|3345.55
10:44:40|3345.55
10:44:41|3345.55
10:44:43|3345.56
10:44:43|3345.55
10:44:45|3345.5
10:44:45|3345.5
10:44:46|3345.5
10:44:47|3346.14
10:44:49|3346.16
10:44:50|3346.69
10:44:51|3346.69
10:44:52|3346.7
10:44:53|3346.69
10:44:55|3345.46
10:44:57|3345.46
10:44:58|3345.46
10:45:00|3345.46
10:45:01|3345.46
10:45:01|3345.46
10:45:02|3345.46
10:45:04|3345.46
10:45:05|3345.46
10:45:05|3345.68
10:45:06|3346.26
10:45:07|3345.99
10:45:09|3345.99
10:45:10|3345.98
10:45:10|3345.98
10:45:12|3345.98
10:45:13|3345.98
10:45:14|3345.98
10:45:15|3345.97
10:45:16|3345.97
10:45:18|3345.98
10:45:18|3345.69
10:45:19|3345.45
10:45:21|3345.45
10:45:22|3345.45
10:45:22|3344.51
10:45:23|3344.34
10:45:24|3344.34
10:45:25|3344.34
10:45:26|3344.16
10:45:27|3343.47
10:45:29|3343.19
10:45:30|3342.92
10:45:31|3341.36
10:45:32|3341.14
10:45:32|3341.31
10:45:34|3341.86
10:45:34|3341.86
10:45:35|3341.85
10:45:37|3341.85
10:45:37|3341.85
10:45:39|3341.85
10:45:39|3342.56
10:45:40|3342.49
10:45:41|3342.49
10:45:42|3342.49
10:45:43|3342.49
10:45:44|3342.49
10:45:45|3342.48
10:45:47|3342.48
10:45:48|3342.49
10:45:48|3342.49
10:45:50|3342.27
10:45:51|3342.19
10:45:51|3341.49
10:45:53|3341.44
10:45:55|3341.43
10:45:56|3341.43
10:45:57|3341.43
10:45:58|3341.43
10:46:00|3341.67
10:46:01|3341.68
10:46:03|3341.68
10:46:03|3341.68
10:46:04|3341.68
10:46:06|3341.93
10:46:07|3341.93
10:46:08|3341.93
10:46:09|3341.93
10:46:10|3341.92
10:46:11|3341.92
10:46:12|3341.92
10:46:13|3341.92
10:46:14|3341.92
10:46:15|3341.92
10:46:17|3342.17
10:46:18|3342.42
10:46:18|3342.42
10:46:20|3342.48
10:46:21|3342.99
10:46:22|3343.
10:46:23|3343.
10:46:24|3343.17
10:46:24|3343.17
10:46:26|3343.17
10:46:27|3343.22
10:46:29|3343.38
10:46:29|3343.38
10:46:31|3343.38
10:46:31|3343.38
10:46:33|3343.38
10:46:34|3343.99
10:46:34|3343.99
10:46:36|3343.99
10:46:36|3344.06
10:46:38|3344.19
10:46:39|3344.19
10:46:40|3344.19
10:46:40|3344.19
10:46:41|3344.19
10:46:43|3344.19
10:46:43|3344.19
10:46:45|3344.19
10:46:45|3344.19
10:46:47|3344.2
10:46:47|3344.55
10:46:49|3344.55
10:46:50|3344.55
10:46:50|3344.55
10:46:51|3344.55
10:46:53|3344.55
10:46:54|3344.56
10:46:56|3344.55
10:46:58|3344.55
10:46:59|3344.55
10:46:59|3344.56
10:47:02|3344.56
10:47:02|3344.56
10:47:04|3344.56
10:47:05|3344.56
10:47:06|3344.56
10:47:07|3344.56
10:47:08|3344.56
10:47:09|3344.56
10:47:10|3344.56
10:47:11|3344.55
10:47:12|3344.19
10:47:13|3344.19
10:47:14|3344.19
10:47:14|3344.2
10:47:16|3344.2
10:47:17|3344.2
10:47:19|3344.2
10:47:19|3344.2
10:47:20|3344.2
10:47:21|3344.2
10:47:22|3344.2
10:47:23|3344.2
10:47:24|3344.2
10:47:25|3344.2
10:47:26|3344.2
10:47:27|3344.2
10:47:28|3344.2
10:47:30|3344.2
10:47:31|3344.2
10:47:32|3344.2
10:47:33|3344.19
10:47:34|3344.19
10:47:35|3344.2
10:47:36|3344.2
10:47:37|3344.2
10:47:38|3344.2
10:47:39|3344.19
10:47:40|3344.19
10:47:41|3344.2
10:47:42|3344.2
10:47:43|3344.2
10:47:44|3344.2
10:47:45|3344.19
10:47:46|3344.56
10:47:47|3345.64
10:47:48|3345.17
10:47:49|3345.18
10:47:50|3345.18
10:47:51|3345.77
10:47:52|3345.99
10:47:53|3345.99
10:47:54|3345.99
10:47:56|3345.99
10:47:57|3345.99
10:47:59|3346.21
10:48:01|3346.21
10:48:01|3346.21
10:48:02|3346.88
10:48:03|3346.88
10:48:04|3346.89
10:48:05|3346.89
10:48:06|3347.29
10:48:07|3347.89
10:48:09|3347.99
10:48:10|3348.21
10:48:12|3348.59
10:48:13|3349.31
10:48:14|3349.31
10:48:15|3349.32
10:48:16|3349.8
10:48:17|3350.
10:48:18|3349.75
10:48:19|3349.75
10:48:20|3349.65
10:48:21|3349.65
10:48:22|3350.22
10:48:23|3350.22
10:48:24|3350.22
10:48:25|3350.75
10:48:26|3350.74
10:48:27|3350.18
10:48:28|3349.86
10:48:29|3349.86
10:48:30|3349.86
10:48:31|3349.86
10:48:32|3349.72
10:48:33|3349.73
10:48:34|3349.73
10:48:35|3350.17
10:48:36|3350.17
10:48:37|3350.11
10:48:38|3350.11
10:48:39|3350.11
10:48:40|3350.11
10:48:41|3350.24
10:48:42|3350.55
10:48:43|3350.55
10:48:44|3350.54
10:48:45|3350.55
10:48:46|3350.55
10:48:47|3350.54
10:48:48|3349.73
10:48:49|3349.73
10:48:50|3349.73
10:48:51|3349.72
10:48:52|3349.72
10:48:53|3349.72
10:48:54|3349.72
10:48:55|3349.72
10:48:57|3349.73
10:48:58|3349.72
10:49:00|3349.28
10:49:02|3349.7
10:49:02|3350.16
10:49:03|3350.16
10:49:05|3349.66
10:49:06|3349.66
10:49:07|3349.66
10:49:08|3349.67
10:49:09|3348.73
10:49:10|3348.73
10:49:11|3348.29
10:49:12|3348.01
10:49:13|3348.01
10:49:14|3348.01
10:49:15|3347.36
10:49:16|3347.51
10:49:17|3347.5
10:49:18|3347.51
10:49:19|3347.51
10:49:20|3348.22
10:49:20|3348.22
10:49:23|3348.23
10:49:23|3348.23
10:49:25|3348.23
10:49:26|3348.23
10:49:28|3348.23
10:49:28|3348.23
10:49:29|3348.23
10:49:30|3348.23
10:49:33|3349.
10:49:34|3349.
10:49:34|3349.
10:49:35|3349.
10:49:36|3349.32
10:49:37|3349.02
10:49:38|3349.08
10:49:39|3348.77
10:49:40|3348.66
10:49:41|3348.66
10:49:42|3348.28
10:49:43|3348.28
10:49:44|3348.28
10:49:45|3348.28
10:49:46|3348.28
10:49:47|3348.27
10:49:48|3348.27
10:49:49|3348.27
10:49:50|3348.27
10:49:52|3348.27
10:49:52|3348.27
10:49:53|3348.27
10:49:54|3348.27
10:49:55|3348.27
10:49:56|3348.27
10:49:58|3348.28
10:49:59|3348.28
10:50:00|3348.49
10:50:01|3348.91
10:50:03|3348.41
10:50:04|3348.27
10:50:05|3348.27
10:50:06|3348.27
10:50:07|3348.27
10:50:08|3348.27
10:50:09|3348.27
10:50:10|3348.27
10:50:11|3348.01
10:50:12|3347.09
10:50:14|3347.08
10:50:15|3347.
10:50:15|3347.
10:50:16|3347.
10:50:17|3347.
10:50:19|3346.65
10:50:19|3346.61
10:50:20|3346.78
10:50:22|3346.78
10:50:22|3346.77
10:50:23|3346.77
10:50:25|3346.77
10:50:25|3347.53
10:50:27|3347.53
10:50:27|3347.53
10:50:28|3347.53
10:50:29|3347.53
10:50:31|3347.52
10:50:32|3347.52
10:50:33|3347.53
10:50:35|3347.53
10:50:35|3347.53
10:50:36|3347.52
10:50:37|3347.42
10:50:38|3347.43
10:50:39|3347.43
10:50:40|3347.43
10:50:41|3347.43
10:50:42|3347.43
10:50:43|3347.52
10:50:44|3347.52
10:50:45|3347.52
10:50:47|3347.43
10:50:48|3347.43
10:50:49|3347.42
10:50:50|3347.81
10:50:51|3347.8
10:50:52|3347.85
10:50:53|3347.85
10:50:54|3347.85
10:50:55|3347.92
10:50:56|3347.99
10:50:56|3347.99
10:50:59|3347.98
10:51:00|3347.98
10:51:02|3347.98
10:51:03|3347.98
10:51:04|3347.98
10:51:05|3347.98
10:51:06|3347.98
10:51:07|3347.99
10:51:08|3347.99
10:51:09|3347.92
10:51:11|3347.92
10:51:12|3347.92
10:51:13|3347.92
10:51:14|3347.43
10:51:15|3347.01
10:51:16|3347.01
10:51:17|3347.
10:51:18|3347.
10:51:19|3347.
10:51:20|3347.
10:51:21|3347.
10:51:22|3347.
10:51:23|3346.91
10:51:24|3346.5
10:51:25|3346.46
10:51:26|3346.46
10:51:27|3346.46
10:51:28|3346.46
10:51:29|3346.46
10:51:30|3346.46
10:51:31|3346.45
10:51:32|3346.45
10:51:33|3346.33
10:51:33|3346.21
10:51:35|3345.91
10:51:36|3345.74
10:51:36|3345.7
10:51:38|3345.99
10:51:39|3345.99
10:51:40|3345.99
10:51:41|3346.
10:51:42|3345.99
10:51:43|3346.
10:51:43|3345.99
10:51:45|3345.99
10:51:46|3345.99
10:51:47|3346.
10:51:48|3346.17
10:51:49|3346.17
10:51:51|3346.95
10:51:51|3346.95
10:51:52|3346.95
10:51:53|3346.95
10:51:54|3346.78
10:51:55|3345.91
10:51:56|3345.8
10:51:57|3345.8
10:51:59|3345.99
10:52:01|3346.51
10:52:02|3346.51
10:52:03|3346.51
10:52:04|3346.51
10:52:05|3346.51
10:52:06|3346.51
10:52:08|3346.52
10:52:09|3346.52
10:52:10|3346.51
10:52:11|3346.52
10:52:12|3346.52
10:52:13|3346.52
10:52:14|3346.52
10:52:15|3346.77
10:52:16|3346.93
10:52:18|3346.93
10:52:18|3348.
10:52:19|3348.26
10:52:20|3348.26
10:52:21|3347.77
10:52:22|3347.77
10:52:23|3347.77
10:52:24|3347.77
10:52:26|3347.77
10:52:26|3347.07
10:52:27|3347.07
10:52:28|3347.07
10:52:29|3347.07
10:52:30|3347.07
10:52:31|3347.06
10:52:32|3347.06
10:52:33|3347.06
10:52:34|3347.33
10:52:35|3347.33
10:52:36|3347.33
10:52:37|3347.33
10:52:38|3347.33
10:52:39|3347.33
10:52:40|3347.33
10:52:41|3347.33
10:52:42|3347.33
10:52:43|3347.33
10:52:45|3347.33
10:52:46|3347.33
10:52:47|3347.
10:52:47|3347.01
10:52:49|3347.01
10:52:50|3347.01
10:52:51|3347.01
10:52:52|3346.29
10:52:53|3346.29
10:52:54|3346.29
10:52:55|3346.29
10:52:56|3346.29
10:52:57|3346.29
10:52:58|3346.29
10:52:59|3346.29
10:53:01|3346.28
10:53:01|3346.28
10:53:03|3346.28
10:53:04|3346.21
10:53:05|3346.21
10:53:07|3347.12
10:53:08|3347.12
10:53:09|3347.13
10:53:09|3347.13
10:53:11|3347.13
10:53:12|3347.13
10:53:13|3347.12
10:53:14|3347.12
10:53:15|3347.13
10:53:15|3347.12
10:53:17|3347.12
10:53:18|3346.91
10:53:19|3346.91
10:53:20|3346.91
10:53:20|3347.43
10:53:22|3347.43
10:53:23|3347.43
10:53:24|3347.43
10:53:25|3347.43
10:53:25|3347.43
10:53:26|3347.43
10:53:27|3347.35
10:53:28|3347.35
10:53:30|3347.35
10:53:30|3347.36
10:53:31|3347.36
10:53:32|3347.36
10:53:33|3347.69
10:53:34|3347.8
10:53:35|3347.8
10:53:36|3347.8
10:53:37|3347.8
10:53:39|3347.8
10:53:39|3347.8
10:53:41|3347.8
10:53:42|3347.8
10:53:42|3347.79
10:53:43|3347.79
10:53:44|3347.79
10:53:45|3347.79
10:53:46|3347.65
10:53:47|3347.57
10:53:48|3347.57
10:53:49|3347.57
10:53:51|3347.57
10:53:52|3347.57
10:53:52|3347.47
10:53:53|3347.47
10:53:54|3347.46
10:53:55|3347.34
10:53:57|3347.34
10:53:57|3347.34
10:53:58|3347.34
10:54:00|3347.34
10:54:02|3347.12
10:54:03|3346.83
10:54:04|3346.99
10:54:06|3346.09
10:54:06|3346.09
10:54:07|3346.22
10:54:09|3346.02
10:54:10|3346.02
10:54:11|3346.19
10:54:12|3345.8
10:54:14|3345.24
10:54:14|3345.01
10:54:15|3345.
10:54:16|3345.
10:54:18|3345.
10:54:19|3345.
10:54:19|3345.
10:54:21|3345.76
10:54:22|3345.76
10:54:23|3346.6
10:54:24|3346.61
10:54:24|3346.47
10:54:26|3346.44
10:54:26|3346.58
10:54:28|3346.58
10:54:28|3346.44
10:54:30|3346.44
10:54:30|3346.56
10:54:32|3346.45
10:54:32|3346.44
10:54:33|3346.66
10:54:34|3346.66
10:54:35|3346.66
10:54:37|3346.66
10:54:37|3346.66
10:54:38|3346.72
10:54:40|3346.73
10:54:40|3346.73
10:54:41|3346.72
10:54:43|3346.72
10:54:44|3346.78
10:54:45|3346.99
10:54:46|3346.98
10:54:47|3346.98
10:54:48|3346.99
10:54:49|3346.99
10:54:50|3346.98
10:54:51|3346.98
10:54:52|3346.99
10:54:53|3346.98
10:54:54|3346.7
10:54:55|3346.86
10:54:56|3346.95
10:54:57|3346.95
10:54:58|3346.95
10:54:59|3347.73
10:55:00|3347.73
10:55:01|3347.73
10:55:03|3347.74
10:55:04|3347.74
10:55:05|3347.74
10:55:06|3347.8
10:55:07|3347.79
10:55:08|3347.8
10:55:09|3347.8
10:55:10|3347.46
10:55:11|3347.46
10:55:13|3347.01
10:55:14|3347.02
10:55:15|3347.02
10:55:16|3347.22
10:55:17|3347.22
10:55:18|3347.38
10:55:19|3347.52
10:55:21|3347.52
10:55:21|3347.52
10:55:22|3347.52
10:55:23|3347.76
10:55:25|3347.76
10:55:25|3347.63
10:55:27|3347.63
10:55:28|3347.62
10:55:29|3347.63
10:55:30|3347.63
10:55:31|3347.63
10:55:32|3347.63
10:55:33|3347.63
10:55:34|3347.63
10:55:35|3347.75
10:55:35|3347.75
10:55:37|3347.75
10:55:37|3347.75
10:55:39|3347.75
10:55:40|3347.74
10:55:41|3347.75
10:55:42|3347.74
10:55:43|3347.74
10:55:44|3347.74
10:55:45|3347.63
10:55:46|3347.63
10:55:47|3347.63
10:55:47|3347.63
10:55:49|3347.63
10:55:50|3347.64
10:55:50|3347.64
10:55:51|3347.64
10:55:52|3347.74
10:55:53|3347.74
10:55:55|3347.8
10:55:55|3347.8
10:55:57|3347.8
10:55:57|3347.8
10:55:59|3347.8
10:56:00|3347.8
10:56:01|3347.8
10:56:02|3347.8
10:56:04|3347.8
10:56:04|3347.8
10:56:06|3347.8
10:56:08|3347.8
10:56:08|3347.79
10:56:09|3347.8
10:56:11|3347.32
10:56:13|3347.32
10:56:13|3347.32
10:56:15|3347.59
10:56:16|3347.59
10:56:18|3347.59
10:56:19|3347.59
10:56:20|3347.59
10:56:20|3347.59
10:56:22|3347.58
10:56:23|3347.58
10:56:24|3347.33
10:56:25|3347.33
10:56:26|3347.33
10:56:27|3347.33
10:56:28|3347.33
10:56:29|3347.32
10:56:29|3347.33
10:56:30|3347.33
10:56:33|3347.01
10:56:34|3346.45
10:56:34|3345.66
10:56:36|3345.64
10:56:36|3346.51
10:56:37|3346.51
10:56:38|3346.51
10:56:39|3346.51
10:56:40|3346.51
10:56:41|3346.51
10:56:42|3346.99
10:56:43|3346.99
10:56:44|3346.99
10:56:45|3347.48
10:56:46|3347.48
10:56:47|3347.48
10:56:48|3347.48
10:56:50|3347.48
10:56:50|3347.48
10:56:52|3347.24
10:56:52|3347.1
10:56:54|3347.11
10:56:54|3347.11
10:56:55|3347.11
10:56:56|3347.11
10:56:57|3347.1
10:56:58|3347.1
10:56:59|3347.1
10:57:00|3347.1
10:57:01|3347.1
10:57:02|3347.43
10:57:04|3347.37
10:57:06|3347.37
10:57:06|3347.37
10:57:08|3347.37
10:57:09|3347.36
10:57:10|3347.36
10:57:11|3347.37
10:57:12|3348.
10:57:13|3348.2
10:57:14|3348.2
10:57:15|3347.11
10:57:16|3347.23
10:57:17|3347.28
10:57:18|3347.77
10:57:20|3348.27
10:57:21|3348.27
10:57:22|3348.27
10:57:22|3348.27
10:57:24|3348.27
10:57:25|3348.27
10:57:26|3348.27
10:57:27|3348.27
10:57:28|3348.27
10:57:30|3348.27
10:57:30|3348.27
10:57:32|3348.27
10:57:32|3348.79
10:57:34|3348.79
10:57:35|3348.79
10:57:36|3348.8
10:57:38|3348.69
10:57:38|3348.69
10:57:39|3348.69
10:57:40|3348.69
10:57:41|3348.67
10:57:42|3348.67
10:57:43|3348.67
10:57:44|3348.55
10:57:46|3348.55
10:57:47|3348.55
10:57:47|3348.55
10:57:48|3348.55
10:57:49|3348.55
10:57:50|3348.56
10:57:51|3348.56
10:57:52|3348.56
10:57:53|3348.56
10:57:54|3348.55
10:57:55|3348.56
10:57:56|3348.56
10:57:57|3348.56
10:57:58|3348.56
10:57:59|3348.56
10:58:00|3348.56
10:58:01|3348.67
10:58:02|3348.67
10:58:03|3348.67
10:58:05|3348.67
10:58:06|3348.67
10:58:07|3348.67
10:58:09|3348.67
10:58:10|3348.66
10:58:11|3348.66
10:58:12|3348.66
10:58:13|3348.67
10:58:14|3348.67
10:58:15|3348.6
10:58:17|3348.6
10:58:17|3348.66
10:58:19|3349.16
10:58:20|3349.16
10:58:21|3349.16
10:58:21|3349.16
10:58:22|3348.72
10:58:23|3348.72
10:58:25|3348.66
10:58:26|3348.66
10:58:28|3348.66
10:58:28|3348.66
10:58:30|3348.67
10:58:31|3349.17
10:58:32|3349.16
10:58:33|3349.76
10:58:34|3349.78
10:58:35|3349.46
10:58:36|3349.46
10:58:36|3349.46
10:58:38|3349.46
10:58:39|3349.46
10:58:40|3349.46
10:58:41|3349.34
10:58:42|3349.34
10:58:43|3349.34
10:58:43|3349.83
10:58:45|3349.83
10:58:46|3349.99
10:58:46|3349.98
10:58:47|3349.99
10:58:48|3349.99
10:58:50|3349.99
10:58:51|3349.98
10:58:52|3349.98
10:58:53|3350.14
10:58:54|3350.36
10:58:55|3350.36
10:58:56|3350.39
10:58:56|3350.39
10:58:57|3350.56
10:58:59|3350.64
10:59:00|3350.64
10:59:02|3350.8
10:59:02|3350.8
10:59:03|3350.8
10:59:04|3350.57
10:59:06|3350.41
10:59:08|3350.09
10:59:09|3350.08
10:59:09|3350.09
10:59:11|3350.09
10:59:12|3350.8
10:59:13|3350.81
10:59:14|3351.02
10:59:15|3351.02
10:59:17|3351.02
10:59:18|3351.02
10:59:19|3351.02
10:59:20|3351.21
10:59:21|3351.21
10:59:22|3351.21
10:59:23|3351.21
10:59:23|3351.21
10:59:25|3351.06
10:59:26|3351.2
10:59:28|3351.28
10:59:28|3351.2
10:59:29|3351.03
10:59:30|3351.03
10:59:31|3351.03
10:59:32|3351.42
10:59:33|3351.42
10:59:35|3351.42
10:59:36|3351.42
10:59:37|3351.32
10:59:38|3351.33
10:59:39|3351.23
10:59:40|3351.22
10:59:41|3351.22
10:59:42|3351.22
10:59:43|3351.22
10:59:44|3351.22
10:59:45|3351.22
10:59:45|3351.21
10:59:47|3351.21
10:59:48|3351.21
10:59:49|3351.21
10:59:50|3351.21
10:59:51|3351.21
10:59:52|3351.2
10:59:53|3351.2
10:59:54|3351.2
10:59:55|3351.2
10:59:56|3351.2
10:59:57|3351.2
10:59:57|3351.21
10:59:59|3351.35
11:00:00|3351.35
11:00:01|3351.35
11:00:02|3351.35
11:00:03|3351.34
11:00:04|3351.34
11:00:05|3351.34
11:00:06|3351.34
11:00:08|3351.34
11:00:08|3351.34
11:00:10|3351.34
11:00:12|3349.16
11:00:13|3349.57
11:00:13|3349.57
11:00:15|3349.75
11:00:16|3349.74
11:00:17|3349.75
11:00:18|3350.84
11:00:19|3350.84
11:00:20|3350.84
11:00:21|3350.84
11:00:23|3350.84
11:00:24|3351.16
11:00:25|3347.44
11:00:26|3348.45
11:00:26|3348.62
11:00:28|3348.61
11:00:29|3348.62
11:00:30|3348.62
11:00:31|3348.59
11:00:32|3348.59
11:00:33|3348.6
11:00:34|3348.6
11:00:35|3349.
11:00:36|3348.99
11:00:37|3349.
11:00:38|3349.13
11:00:39|3349.13
11:00:40|3349.13
11:00:40|3349.13
11:00:42|3349.16
11:00:43|3349.36
11:00:44|3349.36
11:00:45|3349.36
11:00:46|3349.78
11:00:47|3349.78
11:00:48|3349.99
11:00:49|3350.08
11:00:49|3350.37
11:00:51|3351.33
11:00:52|3351.33
11:00:53|3351.43
11:00:55|3352.
11:00:55|3352.
11:00:56|3352.
11:00:57|3352.
11:00:58|3352.
11:00:59|3352.
11:01:00|3352.
11:01:01|3351.99
11:01:02|3351.99
11:01:03|3351.99
11:01:04|3352.28
11:01:06|3352.43
11:01:06|3352.43
11:01:08|3352.24
11:01:10|3352.49
11:01:12|3352.49
11:01:14|3352.99
11:01:14|3352.99
11:01:16|3353.29
11:01:17|3353.56
11:01:19|3353.56
11:01:20|3353.34
11:01:21|3353.47
11:01:22|3353.48
11:01:23|3353.56
11:01:24|3353.74
11:01:25|3353.74
11:01:26|3353.78
11:01:27|3353.78
11:01:29|3354.
11:01:30|3354.01
11:01:31|3354.02
11:01:32|3354.02
11:01:33|3354.02
11:01:34|3354.02
11:01:36|3354.02
11:01:37|3354.02
11:01:37|3354.25
11:01:38|3354.25
11:01:39|3354.39
11:01:40|3354.4
11:01:41|3354.26
11:01:42|3354.26
11:01:43|3354.25
11:01:44|3354.25
11:01:46|3354.26
11:01:47|3355.61
11:01:48|3357.91
11:01:49|3359.
11:01:49|3358.42
11:01:50|3356.92
11:01:52|3357.13
11:01:53|3356.92
11:01:54|3356.39
11:01:55|3356.07
11:01:56|3356.1
11:01:57|3355.51
11:01:58|3354.72
11:01:59|3354.38
11:02:00|3354.39
11:02:01|3354.39
11:02:02|3353.48
11:02:03|3353.
11:02:04|3352.64
11:02:05|3352.65
11:02:06|3353.31
11:02:07|3353.32
11:02:08|3353.97
11:02:10|3353.18
11:02:11|3352.65
11:02:12|3352.65
11:02:14|3352.66
11:02:14|3353.23
11:02:15|3353.3
11:02:16|3352.08
11:02:18|3352.41
11:02:19|3352.51
11:02:19|3352.51
11:02:20|3352.25
11:02:21|3351.99
11:02:22|3351.91
11:02:23|3351.02
11:02:25|3350.35
11:02:26|3350.36
11:02:26|3350.61
11:02:28|3350.31
11:02:28|3350.
11:02:29|3350.
11:02:31|3350.77
11:02:32|3350.77
11:02:33|3350.28
11:02:34|3350.01
11:02:35|3350.01
11:02:37|3350.27
11:02:38|3350.27
11:02:39|3350.27
11:02:40|3350.28
11:02:41|3350.28
11:02:42|3351.81
11:02:43|3349.62
11:02:44|3350.08
11:02:45|3349.41
11:02:46|3349.75
11:02:46|3349.75
11:02:48|3349.74
11:02:49|3350.09
11:02:51|3351.07
11:02:51|3351.07
11:02:52|3350.86
11:02:53|3349.
11:02:54|3348.57
11:02:55|3348.54
11:02:56|3348.38
11:02:57|3348.57
11:02:58|3348.16
11:02:59|3348.16
11:03:00|3348.16
11:03:01|3348.01
11:03:02|3348.
11:03:03|3348.
11:03:04|3347.96
11:03:05|3347.84
11:03:06|3347.84
11:03:07|3347.84
11:03:08|3347.84
11:03:10|3347.84
11:03:11|3348.17
11:03:13|3348.01
11:03:14|3347.26
11:03:15|3347.2
11:03:17|3347.2
11:03:18|3347.09
11:03:19|3347.09
11:03:20|3347.09
11:03:21|3347.08
11:03:22|3347.08
11:03:23|3347.08
11:03:24|3347.02
11:03:25|3346.99
11:03:26|3346.99
11:03:27|3346.99
11:03:28|3346.75
11:03:29|3346.73
11:03:30|3346.27
11:03:31|3346.
11:03:32|3346.15
11:03:33|3345.99
11:03:34|3345.94
11:03:35|3345.24
11:03:37|3344.31
11:03:38|3344.31
11:03:39|3344.3
11:03:40|3344.3
11:03:41|3343.69
11:03:41|3343.72
11:03:43|3344.27
11:03:45|3344.28
11:03:45|3344.28
11:03:46|3344.32
11:03:47|3344.32
11:03:48|3345.
11:03:49|3345.07
11:03:50|3345.07
11:03:51|3344.35
11:03:52|3345.07
11:03:53|3345.07
11:03:54|3345.27
11:03:55|3345.27
11:03:56|3344.43
11:03:57|3344.21
11:03:58|3344.4
11:03:59|3344.33
11:04:00|3344.34
11:04:01|3345.07
11:04:02|3345.07
11:04:03|3345.44
11:04:04|3345.77
11:04:05|3345.77
11:04:06|3345.07
11:04:07|3344.86
11:04:08|3345.35
11:04:09|3345.59
11:04:11|3345.87
11:04:12|3345.99
11:04:14|3346.98
11:04:15|3346.98
11:04:16|3346.98
11:04:17|3346.98
11:04:18|3346.98
11:04:19|3346.98
11:04:20|3346.98
11:04:21|3347.58
11:04:22|3347.8
11:04:23|3347.8
11:04:24|3347.8
11:04:25|3347.8
11:04:26|3347.8
11:04:27|3347.8
11:04:29|3347.8
11:04:30|3348.2
11:04:31|3348.2
11:04:32|3348.2
11:04:33|3348.21
11:04:34|3348.21
11:04:35|3348.23
11:04:36|3348.23
11:04:37|3348.2
11:04:38|3348.2
11:04:39|3348.21
11:04:40|3348.21
11:04:41|3348.21
11:04:42|3346.66
11:04:43|3346.84
11:04:44|3346.84
11:04:45|3346.55
11:04:46|3346.55
11:04:47|3346.55
11:04:48|3346.55
11:04:49|3346.55
11:04:50|3346.55
11:04:51|3346.01
11:04:53|3345.21
11:04:54|3346.09
11:04:54|3346.09
11:04:56|3345.73
11:04:57|3345.73
11:04:58|3345.73
11:04:59|3345.73
11:05:00|3345.73
11:05:01|3345.73
11:05:02|3346.02
11:05:03|3346.34
11:05:04|3346.34
11:05:05|3346.34
11:05:05|3346.34
11:05:08|3346.34
11:05:08|3346.34
11:05:09|3346.34
11:05:10|3346.13
11:05:12|3346.13
11:05:14|3346.13
11:05:15|3346.13
11:05:16|3345.5
11:05:17|3344.02
11:05:18|3344.02
11:05:20|3344.01
11:05:21|3344.01
11:05:23|3344.01
11:05:23|3344.46
11:05:24|3344.46
11:05:25|3344.48
11:05:26|3343.08
11:05:27|3343.26
11:05:28|3343.26
11:05:29|3343.25
11:05:30|3343.26
11:05:31|3343.61
11:05:32|3343.62
11:05:33|3343.62
11:05:34|3343.61
11:05:35|3343.61
11:05:36|3343.61
11:05:37|3343.61
11:05:38|3343.61
11:05:39|3343.62
11:05:40|3343.62
11:05:41|3343.88
11:05:42|3343.88
11:05:43|3343.88
11:05:44|3343.88
11:05:45|3344.02
11:05:46|3343.99
11:05:47|3343.61
11:05:48|3344.09
11:05:49|3344.09
11:05:50|3344.09
11:05:51|3344.09
11:05:52|3343.89
11:05:53|3343.89
11:05:54|3343.6
11:05:55|3343.6
11:05:56|3343.32
11:05:57|3343.31
11:05:58|3343.3
11:05:59|3342.85
11:06:00|3342.86
11:06:01|3342.85
11:06:02|3342.31
11:06:03|3342.31
11:06:04|3343.75
11:06:05|3344.12
11:06:06|3343.58
11:06:07|3343.58
11:06:08|3343.58
11:06:09|3343.18
11:06:10|3343.18
11:06:11|3342.7
11:06:13|3342.27
11:06:15|3342.14
11:06:15|3342.14
11:06:17|3342.13
11:06:18|3342.13
11:06:20|3342.31
11:06:21|3342.37
11:06:22|3342.31
11:06:23|3342.43
11:06:24|3342.21
11:06:25|3342.21
11:06:26|3342.2
11:06:27|3342.2
11:06:29|3341.48
11:06:30|3341.51
11:06:31|3341.5
11:06:32|3341.51
11:06:33|3341.36
11:06:33|3341.35
11:06:35|3341.24
11:06:36|3341.24
11:06:37|3341.24
11:06:38|3341.24
11:06:39|3341.24
11:06:40|3341.24
11:06:41|3341.2
11:06:42|3341.2
11:06:43|3341.21
11:06:45|3341.99
11:06:46|3342.76
11:06:47|3342.65
11:06:48|3342.65
11:06:48|3342.14
11:06:49|3341.85
11:06:50|3341.85
11:06:52|3341.84
11:06:53|3341.84
11:06:53|3341.84
11:06:54|3341.84
11:06:55|3341.84
11:06:56|3341.84
11:06:57|3341.84
11:06:59|3341.84
11:07:00|3342.02
11:07:00|3342.02
11:07:01|3342.84
11:07:02|3342.68
11:07:03|3342.68
11:07:04|3342.68
11:07:05|3342.93
11:07:06|3342.93
11:07:07|3342.93
11:07:08|3343.
11:07:10|3343.
11:07:10|3343.
11:07:11|3343.
11:07:13|3343.
11:07:14|3343.25
11:07:16|3343.25
11:07:17|3343.25
11:07:18|3343.25
11:07:19|3343.25
11:07:21|3343.53
11:07:22|3343.54
11:07:23|3343.54
11:07:25|3343.54
11:07:25|3343.54
11:07:26|3343.54
11:07:27|3343.54
11:07:28|3342.71
11:07:29|3342.71
11:07:30|3342.18
11:07:31|3342.18
11:07:32|3342.18
11:07:33|3342.18
11:07:35|3342.18
11:07:35|3342.18
11:07:37|3341.22
11:07:38|3341.32
11:07:39|3341.32
11:07:40|3341.47
11:07:40|3341.72
11:07:42|3342.17
11:07:43|3342.14
11:07:45|3342.14
11:07:45|3342.14
11:07:46|3342.14
11:07:48|3342.14
11:07:49|3342.14
11:07:50|3342.15
11:07:51|3342.15
11:07:51|3342.16
11:07:52|3342.16
11:07:54|3342.33
11:07:54|3342.33
11:07:56|3342.55
11:07:57|3342.55
11:07:57|3342.55
11:07:59|3342.55
11:07:59|3342.55
11:08:00|3342.63
11:08:01|3342.64
11:08:03|3342.63
11:08:03|3342.63
11:08:05|3342.7
11:08:05|3342.73
11:08:06|3342.73
11:08:07|3342.72
11:08:09|3342.94
11:08:10|3342.99
11:08:11|3342.99
11:08:11|3342.99
11:08:12|3343.47
11:08:14|3343.99
11:08:14|3343.99
11:08:16|3344.
11:08:18|3343.53
11:08:20|3343.53
11:08:21|3343.53
11:08:22|3343.22
11:08:23|3343.22
11:08:23|3343.22
11:08:25|3343.22
11:08:25|3343.22
11:08:27|3343.22
11:08:28|3343.22
11:08:29|3343.35
11:08:30|3343.35
11:08:31|3343.35
11:08:32|3343.53
11:08:33|3343.93
11:08:34|3343.98
11:08:35|3344.48
11:08:36|3345.
11:08:37|3345.41
11:08:38|3345.18
11:08:39|3345.18
11:08:40|3344.92
11:08:41|3344.92
11:08:42|3344.92
11:08:43|3344.92
11:08:44|3344.92
11:08:45|3344.92
11:08:46|3344.91
11:08:47|3344.91
11:08:48|3344.9
11:08:49|3344.9
11:08:51|3344.91
11:08:52|3344.9
11:08:52|3344.76
11:08:54|3344.76
11:08:54|3344.75
11:08:56|3344.75
11:08:57|3344.75
11:08:58|3344.75
11:08:59|3344.75
11:08:59|3344.75
11:09:01|3344.76
11:09:02|3344.83
11:09:03|3344.83
11:09:04|3344.83
11:09:05|3344.83
11:09:06|3344.83
11:09:07|3344.91
11:09:08|3345.
11:09:09|3345.
11:09:10|3345.18
11:09:11|3345.18
11:09:12|3345.18
11:09:13|3345.18
11:09:14|3345.18
11:09:15|3345.17
11:09:17|3345.17
11:09:18|3344.78
11:09:20|3344.78
11:09:21|3344.76
11:09:22|3344.13
11:09:23|3344.31
11:09:25|3343.99
11:09:27|3343.39
11:09:27|3343.4
11:09:29|3343.4
11:09:30|3343.4
11:09:31|3343.4
11:09:32|3343.4
11:09:33|3343.39
11:09:34|3343.39
11:09:35|3343.39
11:09:36|3343.39
11:09:36|3343.35
11:09:38|3343.01
11:09:39|3343.01
11:09:40|3343.01
11:09:40|3343.01
11:09:41|3342.99
11:09:43|3342.97
11:09:45|3342.21
11:09:45|3342.21
11:09:47|3342.21
11:09:47|3342.21
11:09:48|3342.21
11:09:49|3342.21
11:09:50|3342.21
11:09:52|3342.21
11:09:52|3342.21
11:09:54|3342.21
11:09:55|3342.21
11:09:56|3342.29
11:09:57|3342.29
11:09:58|3342.29
11:09:59|3342.29
11:10:00|3342.29
11:10:01|3342.3
11:10:02|3342.75
11:10:03|3342.75
11:10:04|3343.7
11:10:05|3343.7
11:10:06|3343.7
11:10:07|3343.7
11:10:09|3343.7
11:10:09|3343.7
11:10:10|3344.
11:10:12|3344.4
11:10:12|3344.4
11:10:13|3344.4
11:10:14|3344.23
11:10:15|3344.23
11:10:17|3344.23
11:10:18|3344.18
11:10:19|3344.18
11:10:21|3344.19
11:10:22|3344.19
11:10:23|3344.19
11:10:24|3344.
11:10:25|3343.89
11:10:26|3343.35
11:10:27|3343.51
11:10:28|3343.51
11:10:29|3343.51
11:10:30|3343.51
11:10:31|3343.51
11:10:32|3343.51
11:10:33|3343.29
11:10:34|3343.29
11:10:35|3343.06
11:10:36|3343.06
11:10:37|3343.33
11:10:38|3343.33
11:10:39|3343.33
11:10:40|3343.3
11:10:41|3343.22
11:10:42|3342.99
11:10:43|3342.76
11:10:44|3342.76
11:10:45|3342.76
11:10:46|3342.76
11:10:47|3342.76
11:10:48|3342.76
11:10:49|3342.76
11:10:50|3342.76
11:10:51|3342.76
11:10:52|3342.76
11:10:53|3342.75
11:10:54|3342.75
11:10:55|3342.76
11:10:56|3342.76
11:10:57|3342.76
11:10:58|3342.76
11:10:59|3342.76
11:11:00|3342.76
11:11:01|3342.76
11:11:02|3342.76
11:11:03|3342.76
11:11:05|3342.76
11:11:05|3342.76
11:11:06|3342.76
11:11:07|3342.76
11:11:09|3342.76
11:11:10|3342.76
11:11:11|3342.76
11:11:11|3342.76
11:11:13|3343.
11:11:14|3343.04
11:11:15|3343.04
11:11:16|3343.04
11:11:17|3342.88
11:11:19|3342.48
11:11:19|3342.48
11:11:21|3342.52
11:11:22|3342.61
11:11:23|3342.61
11:11:24|3342.8
11:11:25|3342.8
11:11:27|3342.71
11:11:28|3342.85
11:11:29|3342.85
11:11:30|3342.85
11:11:31|3342.85
11:11:32|3342.78
11:11:33|3342.78
11:11:34|3342.78
11:11:36|3342.78
11:11:37|3342.78
11:11:38|3342.87
11:11:39|3342.87
11:11:40|3342.89
11:11:41|3342.88
11:11:42|3343.08
11:11:43|3343.09
11:11:44|3342.9
11:11:45|3342.89
11:11:46|3342.87
11:11:47|3342.8
11:11:48|3342.46
11:11:49|3342.79
11:11:50|3342.79
11:11:51|3342.79
11:11:52|3342.79
11:11:53|3342.79
11:11:54|3342.79
11:11:55|3342.49
11:11:56|3342.49
11:11:57|3342.41
11:11:58|3342.41
11:11:59|3342.41
11:12:00|3342.41
11:12:01|3342.25
11:12:02|3342.25
11:12:03|3342.25
11:12:04|3342.52
11:12:05|3342.52
11:12:06|3342.52
11:12:07|3342.52
11:12:08|3342.52
11:12:09|3342.52
11:12:10|3342.52
11:12:11|3342.52
11:12:12|3342.52
11:12:13|3342.74
11:12:14|3342.79
11:12:15|3342.79
11:12:16|3342.79
11:12:17|3342.8
11:12:18|3342.8
11:12:19|3341.61
11:12:21|3342.06
11:12:22|3342.06
11:12:23|3342.06
11:12:24|3342.06
11:12:25|3342.21
11:12:26|3342.21
11:12:27|3342.21
11:12:28|3342.2
11:12:29|3342.2
11:12:30|3342.2
11:12:31|3342.21
11:12:32|3342.21
11:12:33|3342.21
11:12:34|3342.21
11:12:35|3342.21
11:12:36|3342.21
11:12:38|3342.21
11:12:38|3342.21
11:12:39|3342.21
11:12:41|3342.21
11:12:42|3342.21
11:12:42|3342.21
11:12:44|3342.21
11:12:45|3342.21
11:12:45|3342.2
11:12:46|3341.96
11:12:49|3341.96
11:12:49|3341.96
11:12:50|3341.96
11:12:51|3341.96
11:12:52|3341.86
11:12:53|3341.86
11:12:54|3341.85
11:12:55|3341.85
11:12:56|3342.02
11:12:57|3342.2
11:12:58|3342.19
11:12:59|3342.2
11:13:00|3342.2
11:13:01|3342.2
11:13:02|3342.2
11:13:03|3342.2
11:13:04|3342.2
11:13:05|3342.2
11:13:06|3342.21
11:13:12|3342.52
11:13:12|3342.52
11:13:14|3342.45
11:13:15|3342.45
11:13:15|3342.45
11:13:17|3342.45
11:13:18|3342.45
11:13:18|3342.45
11:13:21|3342.45
11:13:22|3342.45
11:13:23|3342.45
11:13:25|3342.47
11:13:26|3342.47
11:13:26|3342.47
11:13:27|3342.47
11:13:29|3342.45
11:13:30|3342.45
11:13:31|3342.45
11:13:32|3342.46
11:13:33|3342.46
11:13:34|3342.46
11:13:35|3342.46
11:13:36|3342.46
11:13:37|3342.45
11:13:38|3342.45
11:13:39|3342.45
11:13:40|3342.46
11:13:41|3342.46
11:13:42|3342.46
11:13:44|3342.45
11:13:45|3342.45
11:13:46|3342.45
11:13:47|3342.45
11:13:48|3342.45
11:13:49|3342.45
11:13:50|3342.45
11:13:51|3342.45
11:13:52|3342.37
11:13:53|3342.37
11:13:54|3342.37
11:13:55|3342.37
11:13:56|3342.36
11:13:57|3342.45
11:13:58|3342.46
11:13:59|3342.46
11:14:00|3342.36
11:14:01|3342.22
11:14:02|3342.22
11:14:03|3342.22
11:14:04|3342.22
11:14:05|3342.22
11:14:06|3342.22
11:14:07|3342.22
11:14:08|3342.21
11:14:09|3342.21
11:14:10|3342.22
11:14:11|3342.2
11:14:12|3342.2
11:14:13|3342.19
11:14:14|3342.19
11:14:15|3342.19
11:14:16|3342.19
11:14:17|3342.19
11:14:18|3342.49
11:14:19|3342.49
11:14:20|3342.49
11:14:22|3342.49
11:14:22|3342.49
11:14:24|3342.49
11:14:25|3342.49
11:14:27|3342.49
11:14:28|3342.49
11:14:29|3342.49
11:14:30|3342.49
11:14:31|3342.56
11:14:33|3342.55
11:14:34|3342.55
11:14:35|3342.55
11:14:36|3342.56
11:14:36|3342.56
11:14:38|3342.56
11:14:39|3342.56
11:14:40|3342.56
11:14:41|3342.56
11:14:42|3342.56
11:14:43|3342.56
11:14:44|3342.56
11:14:45|3342.56
11:14:45|3342.56
11:14:47|3342.56
11:14:48|3342.56
11:14:49|3342.56
11:14:50|3342.56
11:14:51|3342.8
11:14:52|3342.8
11:14:54|3343.
11:14:54|3343.
11:14:55|3342.64
11:14:56|3342.64
11:14:58|3342.64
11:14:59|3342.64
11:14:59|3342.64
11:15:01|3342.64
11:15:01|3342.64
11:15:03|3342.63
11:15:03|3342.64
11:15:04|3342.64
11:15:05|3342.64
11:15:07|3342.59
11:15:08|3342.59
11:15:08|3342.59
11:15:10|3342.58
11:15:10|3342.58
11:15:11|3342.58
11:15:12|3342.58
11:15:13|3342.58
11:15:14|3342.58
11:15:16|3342.58
11:15:16|3342.58
11:15:17|3342.58
11:15:18|3342.58
11:15:20|3342.5
11:15:21|3342.49
11:15:22|3342.49
11:15:23|3342.49
11:15:25|3342.5
11:15:25|3342.5
11:15:28|3342.5
11:15:28|3342.5
11:15:29|3342.5
11:15:30|3342.5
11:15:31|3342.5
11:15:33|3342.5
11:15:34|3342.5
11:15:35|3342.5
11:15:36|3342.5
11:15:37|3342.5
11:15:38|3342.5
11:15:39|3342.5
11:15:40|3342.5
11:15:42|3342.49
11:15:42|3342.63
11:15:43|3343.
11:15:44|3343.
11:15:46|3343.
11:15:46|3342.99
11:15:47|3342.99
11:15:48|3342.99
11:15:50|3342.99
11:15:51|3342.99
11:15:52|3343.
11:15:53|3343.
11:15:54|3343.
11:15:55|3343.
11:15:56|3343.
11:15:57|3342.9
11:15:58|3342.9
11:15:59|3342.91
11:16:00|3342.91
11:16:01|3342.91
11:16:02|3342.91
11:16:03|3342.91
11:16:04|3342.91
11:16:05|3342.91
11:16:06|3342.91
11:16:07|3342.74
11:16:08|3342.74
11:16:10|3342.74
11:16:11|3342.74
11:16:12|3342.74
11:16:12|3342.74
11:16:14|3342.74
11:16:14|3342.74
11:16:16|3342.73
11:16:16|3342.74
11:16:17|3342.74
11:16:18|3342.74
11:16:19|3342.74
11:16:21|3342.74
11:16:21|3342.74
11:16:23|3342.74
11:16:25|3342.74
11:16:26|3342.74
11:16:27|3342.76
11:16:29|3342.75
11:16:29|3342.91
11:16:31|3342.96
11:16:32|3343.08
11:16:32|3343.4
11:16:34|3343.4
11:16:35|3343.4
11:16:37|3343.39
11:16:37|3343.4
11:16:38|3343.39
11:16:39|3343.39
11:16:40|3343.39
11:16:41|3343.99
11:16:42|3343.99
11:16:43|3343.99
11:16:44|3343.99
11:16:45|3343.99
11:16:46|3343.99
11:16:47|3343.99
11:16:48|3343.99
11:16:49|3343.99
11:16:50|3343.99
11:16:51|3343.99
11:16:52|3343.99
11:16:53|3344.
11:16:54|3344.
11:16:55|3344.
11:16:56|3343.99
11:16:57|3344.
11:16:58|3344.
11:16:59|3344.
11:17:00|3344.
11:17:01|3344.
11:17:02|3344.
11:17:03|3344.
11:17:04|3344.
11:17:05|3344.
11:17:06|3344.
11:17:07|3344.44
11:17:08|3344.44
11:17:09|3344.45
11:17:10|3344.45
11:17:11|3344.45
11:17:12|3344.93
11:17:13|3344.93
11:17:14|3344.93
11:17:15|3344.99
11:17:16|3345.16
11:17:17|3345.16
11:17:18|3345.16
11:17:19|3345.16
11:17:20|3345.17
11:17:21|3345.17
11:17:22|3345.17
11:17:24|3345.17
11:17:26|3345.24
11:17:26|3345.48
11:17:28|3345.49
11:17:29|3345.49
11:17:30|3345.49
11:17:31|3345.65
11:17:33|3345.69
11:17:34|3345.69
11:17:34|3345.69
11:17:36|3345.68
11:17:36|3345.68
11:17:38|3345.68
11:17:40|3345.93
11:17:40|3345.93
11:17:41|3345.93
11:17:42|3346.3
11:17:43|3346.3
11:17:44|3346.3
11:17:45|3346.31
11:17:46|3346.31
11:17:47|3346.31
11:17:48|3346.3
11:17:49|3346.31
11:17:50|3346.3
11:17:51|3346.3
11:17:52|3346.3
11:17:54|3346.31
11:17:55|3346.44
11:17:56|3346.77
11:17:57|3346.77
11:17:58|3346.76
11:17:58|3346.76
11:18:00|3346.77
11:18:01|3346.77
11:18:02|3346.77
11:18:04|3346.77
11:18:05|3346.77
11:18:06|3346.77
11:18:07|3346.77
11:18:08|3346.77
11:18:09|3346.77
11:18:10|3346.77
11:18:11|3346.77
11:18:12|3346.77
11:18:13|3346.76
11:18:15|3346.77
11:18:15|3346.77
11:18:16|3346.76
11:18:17|3346.77
11:18:19|3346.77
11:18:19|3346.77
11:18:20|3346.77
11:18:21|3346.77
11:18:22|3347.
11:18:23|3346.99
11:18:25|3346.99
11:18:27|3346.78
11:18:28|3346.78
11:18:29|3345.7
11:18:31|3345.7
11:18:33|3345.7
11:18:33|3345.7
11:18:35|3345.51
11:18:36|3345.51
11:18:37|3345.51
11:18:38|3345.51
11:18:40|3345.7
11:18:41|3345.91
11:18:42|3345.91
11:18:43|3345.92
11:18:44|3346.73
11:18:45|3346.72
11:18:46|3346.72
11:18:47|3346.73
11:18:48|3346.73
11:18:49|3346.73
11:18:50|3346.99
11:18:51|3347.
11:18:52|3347.
11:18:53|3347.
11:18:54|3347.
11:18:55|3347.
11:18:56|3347.59
11:18:57|3347.6
11:18:58|3347.6
11:18:59|3347.6
11:19:00|3347.38
11:19:01|3347.38
11:19:02|3347.38
11:19:03|3347.38
11:19:04|3347.38
11:19:05|3347.38
11:19:06|3347.38
11:19:07|3347.38
11:19:08|3347.38
11:19:09|3347.39
11:19:10|3347.39
11:19:11|3347.39
11:19:12|3347.39
11:19:13|3347.38
11:19:14|3347.38
11:19:15|3347.38
11:19:16|3347.18
11:19:17|3347.26
11:19:18|3347.26
11:19:19|3347.28
11:19:20|3347.28
11:19:21|3347.27
11:19:22|3347.27
11:19:23|3347.27
11:19:24|3347.28
11:19:25|3347.28
11:19:27|3347.42
11:19:29|3347.43
11:19:30|3347.46
11:19:32|3347.46
11:19:33|3347.65
11:19:35|3348.
11:19:35|3347.99
11:19:37|3347.99
11:19:38|3347.99
11:19:39|3348.
11:19:40|3348.
11:19:41|3348.
11:19:43|3348.
11:19:44|3348.
11:19:45|3348.
11:19:46|3348.
11:19:47|3348.
11:19:48|3348.29
11:19:49|3348.3
11:19:50|3348.3
11:19:51|3348.3
11:19:52|3348.54
11:19:53|3348.55
11:19:54|3348.55
11:19:55|3348.55
11:19:56|3348.55
11:19:57|3348.55
11:19:58|3348.33
11:19:59|3348.33
11:20:00|3348.33
11:20:01|3348.23
11:20:02|3348.23
11:20:04|3348.22
11:20:04|3347.99
11:20:05|3347.01
11:20:07|3347.01
11:20:07|3347.01
11:20:09|3346.77
11:20:09|3346.77
11:20:10|3346.58
11:20:11|3346.58
11:20:12|3346.58
11:20:13|3346.58
11:20:15|3346.57
11:20:16|3346.62
11:20:18|3346.62
11:20:19|3346.62
11:20:19|3346.61
11:20:20|3346.43
11:20:21|3346.43
11:20:22|3346.12
11:20:23|3346.12
11:20:24|3346.12
11:20:25|3346.12
11:20:27|3346.12
11:20:28|3346.13
11:20:30|3346.35
11:20:30|3346.34
11:20:31|3346.34
11:20:32|3346.35
11:20:33|3346.35
11:20:34|3346.35
11:20:35|3347.09
11:20:36|3347.09
11:20:37|3347.28
11:20:38|3347.28
11:20:39|3347.28
11:20:40|3347.28
11:20:41|3347.28
11:20:43|3347.29
11:20:43|3347.28
11:20:44|3346.9
11:20:45|3346.9
11:20:46|3346.9
11:20:47|3346.9
11:20:48|3346.9
11:20:49|3346.9
11:20:50|3346.62
11:20:51|3346.62
11:20:52|3346.62
11:20:53|3346.62
11:20:54|3346.62
11:20:55|3346.62
11:20:56|3346.24
11:20:58|3346.24
11:20:58|3346.24
11:21:00|3346.24
11:21:00|3346.24
11:21:01|3346.24
11:21:02|3346.24
11:21:04|3346.23
11:21:04|3346.39
11:21:06|3346.39
11:21:06|3346.39
11:21:07|3346.39
11:21:08|3346.39
11:21:10|3346.39
11:21:10|3346.4
11:21:11|3346.4
11:21:12|3346.4
11:21:14|3346.4
11:21:14|3346.4
11:21:16|3346.43
11:21:16|3346.42
11:21:18|3346.74
11:21:18|3346.74
11:21:19|3346.74
11:21:21|3347.22
11:21:21|3347.22
11:21:23|3347.22
11:21:24|3347.21
11:21:25|3347.21
11:21:26|3347.21
11:21:27|3347.22
11:21:29|3347.22
11:21:31|3347.22
11:21:31|3347.22
11:21:32|3347.22
11:21:33|3347.22
11:21:34|3347.22
11:21:35|3347.22
11:21:36|3347.22
11:21:37|3347.22
11:21:38|3347.22
11:21:39|3347.22
11:21:40|3347.22
11:21:41|3347.21
11:21:42|3347.21
11:21:43|3347.21
11:21:44|3347.21
11:21:45|3347.21
11:21:46|3347.21
11:21:47|3347.21
11:21:48|3346.79
11:21:49|3346.79
11:21:50|3346.78
11:21:51|3346.78
11:21:52|3346.74
11:21:53|3346.74
11:21:54|3346.42
11:21:56|3346.42
11:21:56|3346.42
11:21:57|3346.42
11:21:58|3346.42
11:21:59|3346.43
11:22:00|3346.51
11:22:01|3346.51
11:22:02|3346.51
11:22:03|3347.2
11:22:05|3347.2
11:22:06|3347.2
11:22:07|3347.2
11:22:08|3347.2
11:22:09|3347.2
11:22:10|3346.94
11:22:10|3346.93
11:22:12|3346.93
11:22:13|3346.57
11:22:13|3346.57
11:22:15|3346.57
11:22:16|3346.57
11:22:17|3346.57
11:22:18|3346.74
11:22:19|3346.97
11:22:20|3346.97
11:22:21|3346.97
11:22:21|3346.97
11:22:22|3346.78
11:22:24|3346.78
11:22:25|3346.78
11:22:26|3346.78
11:22:27|3346.78
11:22:29|3346.51
11:22:30|3346.47
11:22:31|3346.92
11:22:32|3346.92
11:22:34|3346.93
11:22:35|3346.93
11:22:37|3346.98
11:22:38|3346.98
11:22:39|3347.58
11:22:40|3347.58
11:22:41|3347.58
11:22:42|3347.58
11:22:43|3347.32
11:22:44|3347.33
11:22:45|3347.33
11:22:47|3347.33
11:22:47|3347.33
11:22:48|3347.33
11:22:49|3347.33
11:22:51|3347.33
11:22:52|3347.33
11:22:53|3347.11
11:22:54|3346.96
11:22:55|3346.96
11:22:55|3346.96
11:22:57|3346.96
11:22:58|3346.96
11:22:59|3347.05
11:23:00|3347.04
11:23:00|3347.05
11:23:02|3347.05
11:23:02|3347.
11:23:04|3347.
11:23:05|3347.01
11:23:06|3346.96
11:23:07|3346.96
11:23:07|3346.96
11:23:08|3346.96
11:23:10|3346.96
11:23:11|3346.96
11:23:12|3346.96
11:23:12|3346.96
11:23:13|3346.96
11:23:15|3346.96
11:23:16|3346.96
11:23:17|3346.96
11:23:18|3346.96
11:23:19|3346.96
11:23:19|3346.41
11:23:21|3346.41
11:23:22|3346.4
11:23:22|3346.4
11:23:24|3346.41
11:23:25|3346.41
11:23:26|3346.41
11:23:26|3346.41
11:23:28|3346.41
11:23:29|3346.36
11:23:31|3346.12
11:23:32|3346.12
11:23:33|3346.12
11:23:35|3346.12
11:23:36|3346.12
11:23:37|3346.12
11:23:38|3346.35
11:23:39|3346.35
11:23:41|3346.35
11:23:42|3346.37
11:23:43|3346.46
11:23:44|3346.63
11:23:44|3346.63
11:23:45|3346.62
11:23:47|3346.62
11:23:47|3346.62
11:23:48|3346.62
11:23:50|3346.62
11:23:50|3346.62
11:23:51|3346.63
11:23:53|3346.63
11:23:53|3346.63
11:23:54|3346.63
11:23:55|3346.62
11:23:56|3346.62
11:23:58|3346.62
11:23:58|3346.62
11:24:00|3346.61
11:24:00|3346.61
11:24:01|3346.6
11:24:02|3346.9
11:24:04|3346.9
11:24:05|3346.9
11:24:06|3346.9
11:24:06|3346.9
11:24:07|3346.91
11:24:08|3347.17
11:24:10|3347.73
11:24:11|3347.73
11:24:12|3347.73
11:24:13|3347.73
11:24:14|3347.73
11:24:15|3347.73
11:24:15|3348.51
11:24:16|3348.52
11:24:18|3348.51
11:24:18|3348.52
11:24:20|3348.52
11:24:20|3348.51
11:24:22|3348.51
11:24:22|3348.39
11:24:24|3348.51
11:24:25|3348.51
11:24:26|3348.51
11:24:27|3348.51
11:24:28|3348.51
11:24:29|3348.54
11:24:31|3348.59
11:24:32|3348.59
11:24:34|3348.63
11:24:35|3349.
11:24:36|3349.
11:24:38|3349.95
11:24:38|3349.94
11:24:40|3349.94
11:24:41|3349.94
11:24:42|3350.
11:24:43|3350.
11:24:44|3350.
11:24:45|3350.
11:24:47|3350.
11:24:47|3350.
11:24:48|3350.
11:24:50|3350.14
11:24:51|3350.14
11:24:52|3350.14
11:24:53|3350.14
11:24:54|3350.18
11:24:55|3350.18
11:24:56|3350.17
11:24:57|3350.18
11:24:58|3350.18
11:24:59|3350.18
11:25:00|3350.18
11:25:01|3350.47
11:25:02|3350.47
11:25:03|3350.55
11:25:04|3350.36
11:25:05|3350.66
11:25:06|3351.1
11:25:07|3350.99
11:25:08|3350.86
11:25:09|3350.86
11:25:10|3350.85
11:25:11|3350.52
11:25:12|3350.52
11:25:13|3350.3
11:25:14|3350.17
11:25:15|3349.96
11:25:16|3349.31
11:25:17|3349.4
11:25:19|3349.4
11:25:19|3349.4
11:25:20|3349.4
11:25:22|3349.4
11:25:23|3349.4
11:25:23|3349.4
11:25:24|3349.39
11:25:25|3349.39
11:25:26|3349.31
11:25:28|3349.31
11:25:29|3349.31
11:25:29|3349.31
11:25:31|3349.31
11:25:32|3349.31
11:25:34|3349.05
11:25:35|3349.04
11:25:36|3349.04
11:25:37|3349.04
11:25:38|3349.04
11:25:39|3349.04
11:25:40|3349.04
11:25:42|3349.04
11:25:43|3349.05
11:25:44|3349.05
11:25:45|3349.05
11:25:46|3349.01
11:25:47|3348.6
11:25:49|3348.23
11:25:49|3348.24
11:25:50|3348.24
11:25:51|3348.24
11:25:52|3348.24
11:25:53|3348.24
11:25:54|3349.31
11:25:56|3349.31
11:25:57|3349.31
11:25:58|3349.31
11:25:59|3349.31
11:26:00|3349.31
11:26:01|3349.31
11:26:02|3349.31
11:26:03|3349.31
11:26:04|3349.31
11:26:04|3350.27
11:26:06|3349.77
11:26:07|3349.77
11:26:08|3349.77
11:26:09|3349.3
11:26:10|3349.45
11:26:10|3349.45
11:26:12|3349.44
11:26:13|3349.44
11:26:14|3350.35
11:26:14|3350.35
11:26:16|3350.35
11:26:17|3350.35
11:26:18|3350.35
11:26:19|3350.13
11:26:20|3350.27
11:26:21|3350.26
11:26:22|3350.26
11:26:23|3350.44
11:26:24|3350.44
11:26:25|3350.44
11:26:26|3350.44
11:26:26|3350.2
11:26:28|3350.2
11:26:29|3350.2
11:26:30|3350.2
11:26:30|3350.2
11:26:33|3349.52
11:26:33|3349.52
11:26:34|3349.52
11:26:36|3349.2
11:26:37|3349.2
11:26:38|3348.84
11:26:39|3348.84
11:26:41|3348.83
11:26:41|3348.84
11:26:43|3348.84
11:26:44|3348.61
11:26:45|3348.6
11:26:46|3348.61
11:26:47|3349.3
11:26:48|3349.3
11:26:49|3349.3
11:26:50|3349.3
11:26:51|3349.98
11:26:52|3349.98
11:26:53|3349.98
11:26:54|3349.98
11:26:55|3349.98
11:26:56|3349.98
11:26:57|3349.98
11:26:58|3349.48
11:26:59|3349.48
11:27:00|3349.32
11:27:01|3349.33
11:27:02|3349.33
11:27:03|3349.33
11:27:04|3349.33
11:27:05|3349.33
11:27:06|3349.32
11:27:07|3349.32
11:27:08|3349.33
11:27:09|3349.33
11:27:10|3349.33
11:27:11|3349.33
11:27:12|3349.32
11:27:13|3349.32
11:27:14|3349.32
11:27:15|3349.33
11:27:16|3348.55
11:27:18|3348.55
11:27:20|3348.54
11:27:20|3348.55
11:27:21|3348.55
11:27:22|3348.55
11:27:23|3348.55
11:27:24|3348.55
11:27:25|3348.55
11:27:26|3348.55
11:27:27|3348.55
11:27:28|3348.55
11:27:29|3348.55
11:27:30|3348.81
11:27:31|3348.81
11:27:33|3348.77
11:27:35|3349.19
11:27:35|3349.19
11:27:37|3349.28
11:27:37|3349.28
11:27:38|3349.28
11:27:39|3349.28
11:27:40|3349.28
11:27:41|3349.28
11:27:42|3349.28
11:27:43|3349.28
11:27:44|3349.7
11:27:45|3349.7
11:27:47|3349.7
11:27:47|3349.7
11:27:49|3349.7
11:27:50|3349.7
11:27:51|3348.85
11:27:52|3348.85
11:27:53|3348.97
11:27:54|3348.54
11:27:55|3348.54
11:27:56|3348.54
11:27:57|3348.99
11:27:58|3348.83
11:27:59|3348.82
11:28:00|3348.8
11:28:01|3348.8
11:28:02|3348.8
11:28:03|3348.81
11:28:04|3348.81
11:28:06|3349.97
11:28:06|3350.5
11:28:08|3350.51
11:28:09|3350.09
11:28:10|3349.28
11:28:10|3349.28
11:28:11|3349.28
11:28:13|3349.28
11:28:13|3349.44
11:28:15|3349.44
11:28:15|3349.5
11:28:16|3349.63
11:28:18|3349.64
11:28:18|3349.84
11:28:19|3349.84
11:28:21|3349.84
11:28:21|3349.84
11:28:23|3349.84
11:28:23|3349.87
11:28:24|3349.87
11:28:25|3349.87
11:28:26|3350.51
11:28:27|3350.79
11:28:28|3350.79
11:28:30|3350.81
11:28:30|3351.23
11:28:31|3351.23
11:28:33|3351.23
11:28:33|3351.15
11:28:35|3350.84
11:28:36|3350.88
11:28:38|3350.84
11:28:39|3350.84
11:28:39|3350.84
11:28:41|3350.84
11:28:42|3351.22
11:28:43|3351.22
11:28:44|3351.22
11:28:45|3351.22
11:28:47|3351.22
11:28:48|3351.22
11:28:49|3351.22
11:28:50|3351.22
11:28:50|3351.22
11:28:52|3351.22
11:28:53|3351.22
11:28:54|3351.22
11:28:55|3351.22
11:28:56|3351.22
11:28:58|3351.22
11:28:58|3351.24
11:28:59|3351.24
11:29:00|3351.24
11:29:01|3351.24
11:29:02|3351.24
11:29:03|3351.24
11:29:04|3351.24
11:29:05|3351.24
11:29:06|3351.24
11:29:07|3351.24
11:29:08|3351.39
11:29:10|3351.35
11:29:11|3351.39
11:29:12|3351.45
11:29:13|3351.45
11:29:14|3351.45
11:29:15|3351.46
11:29:16|3351.47
11:29:17|3351.47
11:29:18|3351.35
11:29:19|3351.35
11:29:20|3351.35
11:29:21|3351.36
11:29:22|3351.35
11:29:23|3351.35
11:29:24|3351.34
11:29:25|3351.34
11:29:26|3351.35
11:29:27|3351.35
11:29:28|3351.34
11:29:29|3351.34
11:29:30|3351.34
11:29:31|3351.34
11:29:32|3351.34
11:29:33|3351.34
11:29:34|3351.34
11:29:36|3351.34
11:29:37|3351.35
11:29:38|3351.34
11:29:40|3351.34
11:29:40|3351.34
11:29:42|3351.35
11:29:44|3351.35
11:29:44|3351.35
11:29:45|3351.35
11:29:47|3351.25
11:29:48|3351.25
11:29:49|3351.32
11:29:50|3351.32
11:29:51|3351.32
11:29:52|3351.3
11:29:53|3351.3
11:29:54|3351.3
11:29:55|3351.3
11:29:56|3351.3
11:29:57|3351.3
11:29:58|3351.3
11:29:59|3351.3
11:30:00|3351.35
11:30:01|3351.66
11:30:02|3351.24
11:30:03|3351.14
11:30:04|3351.
11:30:05|3351.
11:30:07|3350.33
11:30:07|3350.33
11:30:08|3350.33
11:30:10|3350.6
11:30:10|3350.6
11:30:11|3350.6
11:30:12|3350.6
11:30:13|3350.6
11:30:15|3350.59
11:30:15|3350.6
11:30:17|3351.1
11:30:18|3351.3
11:30:19|3351.29
11:30:20|3351.68
11:30:21|3351.68
11:30:22|3351.68
11:30:23|3351.95
11:30:24|3352.
11:30:25|3351.99
11:30:26|3351.99
11:30:27|3352.
11:30:28|3352.
11:30:30|3352.
11:30:30|3351.99
11:30:32|3351.99
11:30:33|3351.99
11:30:33|3351.99
11:30:35|3351.99
11:30:37|3351.99
11:30:38|3351.99
11:30:40|3351.99
11:30:41|3351.99
11:30:42|3351.98
11:30:43|3351.98
11:30:44|3351.98
11:30:45|3351.98
11:30:46|3351.98
11:30:47|3351.77
11:30:48|3351.77
11:30:49|3351.55
11:30:50|3351.55
11:30:51|3351.55
11:30:52|3351.08
11:30:53|3351.
11:30:54|3350.86
11:30:55|3350.67
11:30:56|3350.67
11:30:57|3350.68
11:30:58|3350.68
11:30:59|3350.95
11:31:00|3351.34
11:31:01|3351.35
11:31:02|3351.35
11:31:03|3351.35
11:31:04|3351.96
11:31:05|3351.97
11:31:06|3351.97
11:31:07|3351.97
11:31:08|3351.96
11:31:09|3351.96
11:31:10|3351.96
11:31:12|3351.96
11:31:13|3351.57
11:31:14|3351.57
11:31:15|3351.57
11:31:16|3351.58
11:31:17|3351.58
11:31:18|3351.58
11:31:19|3351.58
11:31:19|3351.98
11:31:21|3352.
11:31:22|3352.
11:31:23|3352.
11:31:24|3352.
11:31:25|3352.
11:31:26|3352.05
11:31:27|3352.05
11:31:28|3352.41
11:31:29|3352.5
11:31:30|3352.5
11:31:31|3352.5
11:31:32|3352.68
11:31:33|3352.68
11:31:34|3352.68
11:31:35|3352.68
11:31:36|3352.68
11:31:38|3352.93
11:31:38|3352.93
11:31:40|3353.85
11:31:41|3353.75
11:31:42|3353.27
11:31:43|3353.26
11:31:44|3353.3
11:31:45|3353.3
11:31:46|3353.3
11:31:48|3353.3
11:31:48|3353.3
11:31:49|3353.3
11:31:50|3353.3
11:31:51|3353.42
11:31:52|3353.92
11:31:53|3353.92
11:31:54|3353.92
11:31:55|3354.23
11:31:56|3354.23
11:31:57|3354.23
11:31:58|3354.23
11:31:59|3354.23
11:32:00|3353.76
11:32:02|3353.76
11:32:02|3353.76
11:32:03|3353.76
11:32:04|3353.76
11:32:05|3353.76
11:32:06|3353.76
11:32:08|3353.7
11:32:09|3353.69
11:32:10|3353.69
11:32:11|3353.69
11:32:12|3353.4
11:32:13|3353.4
11:32:14|3352.51
11:32:15|3352.51
11:32:16|3352.51
11:32:17|3352.51
11:32:18|3352.51
11:32:19|3352.51
11:32:20|3352.51
11:32:21|3352.51
11:32:22|3352.5
11:32:23|3352.5
11:32:24|3352.5
11:32:25|3352.51
11:32:26|3352.51
11:32:27|3352.84
11:32:28|3352.84
11:32:29|3353.
11:32:30|3353.26
11:32:31|3353.26
11:32:32|3353.26
11:32:33|3353.27
11:32:34|3353.4
11:32:35|3354.3
11:32:36|3354.29
11:32:37|3354.29
11:32:39|3354.29
11:32:40|3354.29
11:32:40|3354.13
11:32:42|3354.13
11:32:42|3354.13
11:32:43|3354.04
11:32:44|3354.04
11:32:46|3353.87
11:32:47|3353.88
11:32:47|3354.22
11:32:48|3354.22
11:32:50|3354.22
11:32:51|3354.29
11:32:52|3354.29
11:32:53|3354.29
11:32:55|3354.76
11:32:56|3354.76
11:32:57|3354.75
11:32:58|3354.76
11:32:59|3354.75
11:32:59|3354.75
11:33:00|3354.75
11:33:01|3354.76
11:33:03|3354.76
11:33:04|3354.76
11:33:05|3354.76
11:33:06|3354.71
11:33:06|3354.23
11:33:08|3354.23
11:33:09|3354.23
11:33:10|3354.23
11:33:10|3354.23
11:33:12|3354.52
11:33:13|3354.52
11:33:14|3354.52
11:33:15|3354.52
11:33:15|3354.52
11:33:16|3354.41
11:33:17|3354.41
11:33:18|3354.51
11:33:20|3354.51
11:33:21|3354.51
11:33:21|3354.51
11:33:22|3354.51
11:33:24|3354.8
11:33:24|3354.96
11:33:26|3355.
11:33:26|3355.
11:33:28|3354.99
11:33:29|3354.99
11:33:29|3354.99
11:33:31|3355.
11:33:31|3355.
11:33:32|3355.
11:33:34|3356.5
11:33:35|3356.49
11:33:36|3356.23
11:33:37|3355.85
11:33:38|3355.66
11:33:40|3355.53
11:33:41|3355.52
11:33:42|3355.78
11:33:43|3355.81
11:33:43|3355.81
11:33:45|3355.81
11:33:46|3356.12
11:33:47|3356.12
11:33:49|3355.18
11:33:49|3355.18
11:33:50|3355.18
11:33:51|3355.18
11:33:52|3355.18
11:33:53|3355.18
11:33:54|3355.18
11:33:56|3354.64
11:33:56|3354.64
11:33:57|3354.75
11:33:58|3354.85
11:33:59|3354.85
11:34:00|3354.85
11:34:02|3354.86
11:34:03|3354.69
11:34:04|3354.69
11:34:05|3354.68
11:34:06|3354.68
11:34:07|3355.
11:34:08|3355.4
11:34:09|3355.66
11:34:10|3355.87
11:34:11|3355.88
11:34:12|3355.88
11:34:13|3355.88
11:34:14|3355.88
11:34:15|3355.88
11:34:16|3355.99
11:34:17|3355.99
11:34:18|3355.41
11:34:19|3355.41
11:34:20|3355.41
11:34:21|3355.59
11:34:22|3355.59
11:34:23|3355.59
11:34:24|3355.59
11:34:25|3355.58
11:34:26|3355.58
11:34:27|3355.58
11:34:28|3355.58
11:34:29|3355.58
11:34:30|3355.49
11:34:31|3355.45
11:34:32|3355.45
11:34:33|3355.45
11:34:34|3355.45
11:34:35|3355.57
11:34:36|3354.87
11:34:37|3355.09
11:34:38|3355.09
11:34:39|3355.09
11:34:40|3355.47
11:34:41|3355.55
11:34:42|3355.55
11:34:44|3355.55
11:34:45|3355.57
11:34:46|3355.57
11:34:48|3355.57
11:34:48|3355.57
11:34:50|3355.57
11:34:51|3355.57
11:34:53|3355.56
11:34:54|3355.56
11:34:55|3355.56
11:34:56|3355.56
11:34:57|3355.56
11:34:57|3355.56
11:34:58|3355.23
11:35:00|3355.23
11:35:00|3355.23
11:35:02|3355.23
11:35:03|3355.33
11:35:04|3355.33
11:35:05|3355.33
11:35:06|3354.52
11:35:07|3354.52
11:35:08|3354.52
11:35:09|3354.52
11:35:11|3354.51
11:35:11|3353.89
11:35:12|3353.21
11:35:13|3353.
11:35:15|3353.
11:35:15|3352.99
11:35:17|3353.36
11:35:17|3353.92
11:35:19|3354.4
11:35:20|3354.4
11:35:21|3354.4
11:35:21|3354.41
11:35:23|3354.99
11:35:23|3354.37
11:35:24|3354.36
11:35:25|3354.27
11:35:26|3354.26
11:35:27|3354.1
11:35:28|3354.09
11:35:29|3354.1
11:35:30|3353.74
11:35:31|3353.74
11:35:32|3354.04
11:35:34|3354.09
11:35:34|3354.1
11:35:36|3354.52
11:35:37|3354.52
11:35:38|3354.6
11:35:39|3354.6
11:35:41|3354.6
11:35:43|3354.6
11:35:44|3354.6
11:35:46|3354.6
11:35:47|3354.75
11:35:48|3354.74
11:35:49|3354.33
11:35:51|3354.14
11:35:51|3354.27
11:35:53|3354.58
11:35:54|3354.58
11:35:55|3354.58
11:35:56|3354.58
11:35:57|3354.64
11:35:58|3354.87
11:35:59|3354.87
11:36:00|3354.87
11:36:01|3354.86
11:36:02|3354.38
11:36:04|3354.39
11:36:04|3354.39
11:36:06|3354.18
11:36:08|3354.18
11:36:08|3354.18
11:36:09|3354.18
11:36:11|3354.19
11:36:12|3354.19
11:36:12|3354.19
11:36:14|3354.19
11:36:15|3354.19
11:36:16|3354.19
11:36:17|3354.2
11:36:18|3354.11
11:36:18|3353.02
11:36:20|3353.02
11:36:21|3353.36
11:36:22|3353.36
11:36:23|3352.58
11:36:24|3352.58
11:36:25|3352.58
11:36:26|3352.26
11:36:27|3352.26
11:36:28|3352.26
11:36:29|3352.02
11:36:30|3352.02
11:36:31|3352.26
11:36:32|3352.47
11:36:33|3352.47
11:36:34|3352.48
11:36:35|3353.05
11:36:36|3353.06
11:36:37|3353.06
11:36:38|3353.44
11:36:39|3353.65
11:36:40|3353.65
11:36:41|3353.65
11:36:43|3353.65
11:36:44|3353.59
11:36:45|3352.89
11:36:46|3352.89
11:36:47|3352.89
11:36:49|3353.07
11:36:51|3353.07
11:36:51|3353.66
11:36:52|3353.66
11:36:53|3353.66
11:36:55|3353.66
11:36:56|3353.66
11:36:57|3353.66
11:36:58|3353.99
11:36:59|3354.
11:37:01|3354.
11:37:02|3354.
11:37:03|3354.
11:37:04|3354.
11:37:05|3354.39
11:37:06|3354.39
11:37:07|3354.39
11:37:08|3354.39
11:37:09|3354.39
11:37:10|3354.49
11:37:11|3354.49
11:37:11|3354.99
11:37:13|3354.99
11:37:13|3354.99
11:37:15|3354.53
11:37:16|3354.53
11:37:17|3354.53
11:37:18|3354.53
11:37:19|3354.53
11:37:20|3354.45
11:37:21|3354.45
11:37:22|3354.45
11:37:23|3354.45
11:37:24|3354.45
11:37:26|3353.32
11:37:26|3353.32
11:37:27|3353.32
11:37:28|3353.32
11:37:29|3353.96
11:37:30|3354.1
11:37:31|3354.09
11:37:32|3354.48
11:37:33|3354.48
11:37:34|3354.54
11:37:35|3353.99
11:37:36|3354.36
11:37:37|3354.36
11:37:38|3354.2
11:37:39|3354.2
11:37:40|3353.38
11:37:41|3353.38
11:37:43|3353.37
11:37:44|3353.11
11:37:46|3352.51
11:37:47|3352.76
11:37:49|3352.76
11:37:50|3353.01
11:37:52|3353.01
11:37:52|3353.01
11:37:54|3352.74
11:37:54|3352.73
11:37:56|3352.39
11:37:57|3352.39
11:37:58|3352.4
11:37:59|3352.4
11:38:00|3352.4
11:38:01|3352.39
11:38:02|3352.39
11:38:04|3352.4
11:38:04|3352.4
11:38:05|3352.4
11:38:06|3352.12
11:38:07|3352.12
11:38:08|3351.55
11:38:09|3351.55
11:38:10|3351.55
11:38:12|3351.55
11:38:13|3351.55
11:38:14|3351.38
11:38:16|3351.37
11:38:17|3351.34
11:38:17|3351.34
11:38:19|3351.13
11:38:19|3351.12
11:38:20|3350.99
11:38:21|3350.99
11:38:22|3350.99
11:38:24|3350.84
11:38:24|3350.84
11:38:26|3350.84
11:38:26|3350.84
11:38:27|3350.84
11:38:28|3351.34
11:38:30|3351.26
11:38:31|3351.26
11:38:31|3350.65
11:38:33|3350.48
11:38:33|3350.49
11:38:34|3350.49
11:38:35|3350.85
11:38:37|3350.85
11:38:37|3350.02
11:38:39|3350.1
11:38:39|3350.1
11:38:41|3350.1
11:38:41|3350.1
11:38:43|3350.1
11:38:44|3350.1
11:38:46|3350.64
11:38:46|3350.64
11:38:48|3350.64
11:38:50|3351.18
11:38:50|3351.18
11:38:52|3351.18
11:38:53|3351.25
11:38:53|3351.25
11:38:54|3351.25
11:38:55|3351.25
11:38:56|3351.25
11:38:57|3351.25
11:38:58|3351.26
11:38:59|3351.26
11:39:01|3351.25
11:39:02|3351.25
11:39:02|3351.25
11:39:05|3351.26
11:39:06|3351.26
11:39:06|3351.26
11:39:08|3351.26
11:39:10|3350.85
11:39:10|3350.85
11:39:11|3351.2
11:39:12|3351.2
11:39:13|3351.2
11:39:14|3351.2
11:39:15|3351.2
11:39:17|3351.2
11:39:17|3351.19
11:39:18|3350.89
11:39:19|3351.03
11:39:21|3351.04
11:39:21|3351.04
11:39:22|3351.04
11:39:23|3351.04
11:39:24|3351.04
11:39:25|3351.04
11:39:26|3351.04
11:39:27|3351.04
11:39:28|3351.04
11:39:29|3351.03
11:39:30|3351.
11:39:31|3351.
11:39:32|3351.03
11:39:33|3351.03
11:39:34|3351.03
11:39:35|3351.03
11:39:36|3351.04
11:39:37|3351.04
11:39:38|3351.03
11:39:39|3351.03
11:39:40|3351.04
11:39:41|3351.04
11:39:42|3351.04
11:39:43|3351.04
11:39:44|3351.25
11:39:46|3351.26
11:39:48|3351.97
11:39:50|3351.98
11:39:51|3352.
11:39:53|3352.
11:39:54|3352.33
11:39:55|3352.33
11:39:56|3352.24
11:39:57|3352.24
11:39:58|3352.24
11:39:59|3351.94
11:40:00|3352.1
11:40:01|3352.1
11:40:02|3352.07
11:40:03|3352.07
11:40:03|3352.22
11:40:05|3352.22
11:40:05|3352.22
11:40:07|3352.22
11:40:08|3352.22
11:40:09|3352.44
11:40:10|3352.44
11:40:11|3352.41
11:40:12|3352.
11:40:13|3352.38
11:40:14|3352.37
11:40:15|3351.19
11:40:16|3351.19
11:40:17|3351.19
11:40:18|3351.19
11:40:19|3351.19
11:40:19|3351.19
11:40:20|3351.19
11:40:22|3351.19
11:40:23|3351.19
11:40:24|3351.19
11:40:25|3351.19
11:40:26|3351.19
11:40:27|3351.18
11:40:28|3351.18
11:40:28|3351.18
11:40:29|3351.19
11:40:31|3351.19
11:40:32|3351.19
11:40:33|3351.19
11:40:34|3351.41
11:40:35|3351.4
11:40:36|3351.27
11:40:36|3351.26
11:40:38|3351.52
11:40:38|3351.52
11:40:40|3351.52
11:40:40|3351.52
11:40:42|3351.52
11:40:43|3351.52
11:40:44|3351.52
11:40:45|3351.52
11:40:47|3351.52
11:40:48|3351.52
11:40:50|3351.17
11:40:50|3350.37
11:40:52|3350.37
11:40:53|3350.37
11:40:54|3350.96
11:40:56|3350.77
11:40:56|3350.69
11:40:58|3350.39
11:40:59|3350.39
11:41:00|3350.39
11:41:01|3350.36
11:41:01|3350.
11:41:03|3350.
11:41:04|3349.39
11:41:05|3349.38
11:41:06|3349.18
11:41:07|3349.19
11:41:09|3349.19
11:41:10|3349.19
11:41:11|3349.19
11:41:11|3349.19
11:41:13|3349.19
11:41:14|3349.34
11:41:15|3349.34
11:41:16|3349.
11:41:17|3348.94
11:41:18|3348.92
11:41:19|3348.92
11:41:19|3348.92
11:41:21|3348.92
11:41:22|3348.92
11:41:23|3348.77
11:41:24|3348.72
11:41:25|3348.72
11:41:25|3348.72
11:41:27|3348.72
11:41:28|3348.72
11:41:29|3348.72
11:41:30|3348.36
11:41:30|3348.02
11:41:32|3348.02
11:41:33|3348.01
11:41:34|3348.01
11:41:35|3347.68
11:41:36|3347.46
11:41:36|3347.46
11:41:39|3347.71
11:41:39|3347.71
11:41:40|3347.71
11:41:41|3347.71
11:41:42|3347.71
11:41:43|3347.72
11:41:44|3347.72
11:41:45|3347.72
11:41:47|3347.72
11:41:49|3348.22
11:41:51|3347.96
11:41:51|3347.96
11:41:52|3347.94
11:41:53|3347.94
11:41:54|3348.21
11:41:55|3348.21
11:41:56|3348.21
11:41:58|3348.24
11:41:59|3348.24
11:42:00|3348.24
11:42:01|3348.24
11:42:02|3348.71
11:42:03|3348.71
11:42:04|3348.71
11:42:05|3348.71
11:42:06|3348.71
11:42:08|3348.71
11:42:08|3347.18
11:42:09|3348.39
11:42:10|3347.86
11:42:12|3347.85
11:42:13|3346.96
11:42:14|3346.53
11:42:15|3346.52
11:42:16|3346.53
11:42:17|3346.53
11:42:18|3346.53
11:42:19|3346.53
11:42:20|3346.53
11:42:21|3346.53
11:42:22|3346.53
11:42:23|3346.53
11:42:24|3346.53
11:42:25|3346.53
11:42:26|3346.52
11:42:27|3346.52
11:42:28|3346.52
11:42:29|3346.52
11:42:30|3346.52
11:42:31|3346.13
11:42:32|3346.12
11:42:33|3346.13
11:42:34|3346.13
11:42:35|3346.26
11:42:36|3346.7
11:42:37|3346.75
11:42:38|3346.96
11:42:39|3346.96
11:42:40|3346.96
11:42:41|3346.74
11:42:42|3346.78
11:42:43|3346.78
11:42:44|3346.78
11:42:45|3346.78
11:42:46|3346.78
11:42:47|3347.01
11:42:49|3347.32
11:42:50|3347.44
11:42:51|3347.44
11:42:52|3347.45
11:42:54|3347.46
11:42:55|3347.46
11:42:57|3347.55
11:42:58|3347.55
11:42:59|3347.98
11:43:01|3347.98
11:43:02|3347.98
11:43:03|3347.98
11:43:05|3347.98
11:43:05|3347.98
11:43:07|3347.98
11:43:08|3347.98
11:43:09|3347.98
11:43:10|3347.98
11:43:10|3347.98
11:43:11|3347.98
11:43:12|3347.98
11:43:13|3347.98
11:43:14|3347.98
11:43:16|3347.97
11:43:16|3347.96
11:43:18|3347.96
11:43:18|3347.76
11:43:20|3347.76
11:43:21|3347.76
11:43:21|3347.76
11:43:22|3347.76
11:43:23|3347.76
11:43:24|3347.75
11:43:26|3347.75
11:43:26|3347.72
11:43:27|3347.73
11:43:28|3347.73
11:43:30|3347.61
11:43:31|3347.61
11:43:32|3347.61
11:43:33|3347.51
11:43:34|3347.51
11:43:35|3347.51
11:43:36|3347.51
11:43:37|3347.51
11:43:38|3347.51
11:43:39|3347.51
11:43:40|3348.04
11:43:41|3348.24
11:43:42|3348.24
11:43:43|3348.47
11:43:44|3348.48
11:43:45|3348.48
11:43:46|3348.47
11:43:47|3348.47
11:43:48|3348.72
11:43:50|3348.98
11:43:52|3348.98
11:43:52|3348.98
11:43:53|3348.98
11:43:54|3348.98
11:43:55|3348.98
11:43:57|3348.64
11:43:58|3348.64
11:43:59|3348.65
11:44:00|3348.96
11:44:01|3348.96
11:44:02|3348.95
11:44:03|3349.
11:44:04|3348.99
11:44:05|3348.99
11:44:06|3348.99
11:44:07|3348.99
11:44:08|3348.99
11:44:10|3348.99
11:44:11|3348.99
11:44:12|3348.99
11:44:13|3348.99
11:44:14|3348.99
11:44:16|3348.99
11:44:16|3348.99
11:44:17|3349.
11:44:18|3349.
11:44:20|3349.
11:44:20|3349.
11:44:22|3349.
11:44:23|3349.
11:44:23|3349.53
11:44:24|3349.04
11:44:25|3349.04
11:44:31|3349.51
11:44:32|3349.51
11:44:33|3349.51
11:44:34|3349.51
11:44:35|3349.5
11:44:36|3349.51
11:44:37|3349.51
11:44:38|3349.51
11:44:39|3349.51
11:44:40|3349.08
11:44:41|3349.08
11:44:42|3349.08
11:44:43|3348.65
11:44:44|3348.01
11:44:45|3348.01
11:44:46|3348.01
11:44:47|3348.13
11:44:49|3348.
11:44:50|3347.01
11:44:52|3347.01
11:44:52|3347.01
11:44:54|3346.31
11:44:56|3346.8
11:44:57|3346.8
11:44:59|3346.81
11:44:59|3346.81
11:45:00|3347.21
11:45:01|3347.22
11:45:02|3347.22
11:45:04|3347.22
11:45:05|3347.22
11:45:06|3347.22
11:45:07|3347.22
11:45:08|3347.83
11:45:10|3347.41
11:45:10|3347.41
11:45:12|3347.41
11:45:12|3347.41
11:45:14|3347.66
11:45:15|3347.66
11:45:15|3347.66
11:45:16|3347.66
11:45:18|3347.66
11:45:18|3346.86
11:45:19|3346.82
11:45:20|3346.82
11:45:21|3346.82
11:45:23|3346.82
11:45:24|3346.82
11:45:25|3346.82
11:45:25|3346.82
11:45:26|3346.99
11:45:28|3346.99
11:45:28|3346.99
11:45:29|3346.99
11:45:31|3346.99
11:45:31|3347.
11:45:33|3347.
11:45:34|3346.87
11:45:35|3346.87
11:45:40|3346.82
11:45:41|3346.82
11:45:42|3346.82
11:45:43|3346.94
11:45:44|3346.94
11:45:44|3346.94
11:45:46|3346.93
11:45:47|3346.93
11:45:48|3346.81
11:45:49|3346.2
11:45:50|3346.2
11:45:52|3346.31
11:45:53|3346.31
11:45:54|3346.31
11:45:55|3346.31
11:45:56|3346.31
11:45:58|3346.52
11:45:59|3346.34
11:46:00|3346.34
11:46:01|3346.34
11:46:02|3346.52
11:46:03|3346.53
11:46:04|3346.53
11:46:05|3344.88
11:46:06|3344.45
11:46:07|3344.45
11:46:08|3344.45
11:46:09|3344.66
11:46:10|3344.66
11:46:11|3344.66
11:46:12|3345.16
11:46:13|3345.15
11:46:14|3345.16
11:46:15|3345.69
11:46:16|3345.78
11:46:17|3345.78
11:46:18|3345.79
11:46:19|3345.79
11:46:20|3345.79
11:46:21|3345.79
11:46:22|3345.82
11:46:24|3345.99
11:46:25|3345.99
11:46:25|3346.
11:46:26|3346.42
11:46:28|3346.42
11:46:28|3346.25
11:46:30|3346.25
11:46:32|3346.24
11:46:32|3346.24
11:46:33|3346.24
11:46:34|3346.24
11:46:35|3346.24
11:46:36|3346.24
11:46:37|3346.24
11:46:38|3346.24
11:46:39|3346.05
11:46:40|3346.1
11:46:41|3346.1
11:46:42|3345.86
11:46:44|3345.86
11:46:44|3345.86
11:46:45|3345.86
11:46:46|3345.85
11:46:47|3345.85
11:46:48|3345.85
11:46:49|3345.85
11:46:50|3345.86
11:46:52|3346.13
11:46:54|3346.13
11:46:54|3346.13
11:46:55|3346.13
11:46:57|3346.13
11:46:59|3346.13
11:47:00|3346.13
11:47:01|3346.12
11:47:01|3346.12
11:47:03|3346.12
11:47:04|3346.12
11:47:05|3346.12
11:47:06|3345.97
11:47:07|3345.73
11:47:08|3345.73
11:47:09|3345.73
11:47:10|3345.49
11:47:12|3345.3
11:47:12|3345.31
11:47:13|3345.22
11:47:15|3345.22
11:47:16|3345.21
11:47:17|3345.22
11:47:17|3345.
11:47:18|3345.
11:47:19|3345.
11:47:20|3345.
11:47:21|3345.
11:47:23|3345.
11:47:23|3345.
11:47:24|3345.
11:47:25|3345.
11:47:26|3345.01
11:47:28|3345.34
11:47:29|3345.34
11:47:30|3345.35
11:47:31|3345.35
11:47:32|3345.35
11:47:33|3345.8
11:47:34|3345.8
11:47:35|3345.8
11:47:36|3345.8
11:47:37|3346.05
11:47:38|3346.05
11:47:39|3345.87
11:47:40|3345.01
11:47:41|3345.
11:47:42|3345.
11:47:43|3345.
11:47:44|3345.01
11:47:45|3345.01
11:47:46|3345.01
11:47:47|3345.01
11:47:48|3345.01
11:47:49|3345.
11:47:50|3345.01
11:47:51|3345.01
11:47:53|3345.
11:47:55|3345.
11:47:56|3345.3
11:47:57|3345.3
11:47:59|3345.3
11:48:00|3345.3
11:48:01|3345.3
11:48:02|3345.31
11:48:03|3345.31
11:48:04|3345.31
11:48:05|3345.37
11:48:06|3345.37
11:48:07|3345.37
11:48:08|3345.25
11:48:09|3345.25
11:48:10|3345.25
11:48:11|3345.25
11:48:12|3345.25
11:48:13|3345.25
11:48:13|3345.25
11:48:15|3345.25
11:48:16|3345.25
11:48:17|3344.63
11:48:18|3344.63
11:48:19|3344.93
11:48:20|3344.93
11:48:21|3344.93
11:48:23|3345.12
11:48:23|3345.13
11:48:24|3345.13
11:48:25|3345.23
11:48:26|3345.23
11:48:27|3345.22
11:48:28|3345.22
11:48:29|3345.22
11:48:30|3345.24
11:48:31|3345.82
11:48:32|3345.82
11:48:33|3345.82
11:48:34|3345.82
11:48:35|3345.82
11:48:36|3345.82
11:48:37|3345.82
11:48:38|3345.6
11:48:39|3345.59
11:48:40|3345.82
11:48:41|3345.82
11:48:42|3345.82
11:48:43|3345.82
11:48:44|3345.82
11:48:45|3345.81
11:48:46|3345.82
11:48:47|3345.82
11:48:48|3345.82
11:48:49|3345.81
11:48:50|3345.81
11:48:51|3345.81
11:48:52|3345.81
11:48:54|3345.82
11:48:56|3346.
11:48:57|3346.
11:48:58|3346.
11:49:00|3345.99
11:49:00|3345.99
11:49:02|3345.99
11:49:04|3345.8
11:49:04|3345.83
11:49:06|3345.83
11:49:06|3345.83
11:49:07|3345.83
11:49:09|3345.93
11:49:10|3345.93
11:49:11|3346.
11:49:12|3346.
11:49:14|3346.
11:49:15|3345.99
11:49:16|3345.99
11:49:17|3345.99
11:49:18|3345.99
11:49:19|3345.99
11:49:20|3345.99
11:49:20|3346.
11:49:22|3346.
11:49:23|3346.
11:49:23|3346.
11:49:25|3346.
11:49:26|3346.
11:49:27|3346.
11:49:28|3346.
11:49:28|3346.01
11:49:30|3346.01
11:49:30|3346.01
11:49:31|3346.33
11:49:33|3346.33
11:49:33|3346.33
11:49:34|3346.34
11:49:36|3347.43
11:49:36|3347.66
11:49:38|3347.66
11:49:39|3347.66
11:49:40|3347.66
11:49:41|3347.65
11:49:42|3347.65
11:49:43|3347.66
11:49:44|3347.66
11:49:45|3347.66
11:49:45|3347.66
11:49:46|3347.99
11:49:48|3348.58
11:49:48|3348.59
11:49:49|3348.95
11:49:51|3348.95
11:49:52|3348.95
11:49:53|3348.45
11:49:54|3348.45
11:49:56|3348.45
11:49:57|3348.45
11:49:59|3348.63
11:50:00|3348.63
11:50:01|3348.62
11:50:02|3348.62
11:50:04|3347.67
11:50:05|3347.67
11:50:06|3347.67
11:50:07|3347.67
11:50:08|3347.62
11:50:09|3347.62
11:50:10|3347.62
11:50:11|3347.09
11:50:13|3347.09
11:50:13|3347.09
11:50:14|3347.09
11:50:16|3347.09
11:50:16|3347.09
11:50:18|3347.08
11:50:18|3347.08
11:50:20|3347.09
11:50:20|3347.09
11:50:21|3347.09
11:50:22|3347.09
11:50:24|3347.09
11:50:24|3347.09
11:50:25|3347.09
11:50:26|3347.08
11:50:28|3347.08
11:50:28|3347.
11:50:29|3346.44
11:50:31|3346.44
11:50:32|3346.44
11:50:33|3346.44
11:50:33|3346.44
11:50:35|3346.27
11:50:36|3346.27
11:50:37|3346.27
11:50:37|3346.58
11:50:38|3346.58
11:50:39|3346.02
11:50:40|3346.02
11:50:41|3346.02
11:50:42|3346.02
11:50:43|3346.02
11:50:44|3346.14
11:50:46|3346.14
11:50:46|3346.14
11:50:47|3346.14
11:50:48|3346.14
11:50:49|3346.14
11:50:50|3346.14
11:50:51|3346.14
11:50:53|3346.14
11:50:53|3346.14
11:50:54|3346.33
11:50:56|3346.32
11:50:58|3346.82
11:51:00|3346.7
11:51:00|3346.7
11:51:01|3346.7
11:51:02|3346.7
11:51:03|3346.7
11:51:04|3346.61
11:51:06|3346.44
11:51:07|3346.44
11:51:08|3346.44
11:51:09|3346.44
11:51:11|3346.55
11:51:11|3346.72
11:51:12|3346.85
11:51:13|3346.85
11:51:14|3346.85
11:51:15|3346.86
11:51:16|3347.25
11:51:17|3347.25
11:51:18|3347.25
11:51:19|3347.25
11:51:20|3347.25
11:51:21|3347.25
11:51:22|3347.25
11:51:23|3347.25
11:51:24|3347.4
11:51:25|3347.41
11:51:26|3348.03
11:51:27|3347.8
11:51:28|3347.8
11:51:29|3347.56
11:51:30|3347.56
11:51:31|3347.56
11:51:32|3347.56
11:51:33|3347.56
11:51:35|3347.56
11:51:36|3347.56
11:51:37|3347.56
11:51:38|3347.56
11:51:39|3347.47
11:51:40|3347.47
11:51:41|3347.41
11:51:42|3347.01
11:51:42|3347.
11:51:44|3347.
11:51:45|3347.
11:51:46|3347.01
11:51:47|3347.01
11:51:48|3347.01
11:51:49|3347.01
11:51:50|3347.
11:51:50|3347.
11:51:52|3347.
11:51:53|3347.
11:51:54|3347.
11:51:55|3347.01
11:51:55|3347.01
11:51:58|3347.01
11:51:58|3347.01
11:52:00|3347.01
11:52:01|3347.
11:52:02|3347.
11:52:03|3347.
11:52:05|3347.
11:52:05|3347.
11:52:07|3347.
11:52:08|3347.
11:52:09|3347.
11:52:10|3347.
11:52:11|3347.
11:52:12|3347.
11:52:14|3347.
11:52:15|3347.
11:52:15|3347.
11:52:16|3347.
11:52:17|3347.01
11:52:19|3347.01
11:52:20|3347.01
11:52:21|3347.01
11:52:22|3347.01
11:52:23|3347.01
11:52:24|3347.01
11:52:25|3347.01
11:52:26|3347.01
11:52:27|3347.01
11:52:28|3347.01
11:52:29|3347.01
11:52:30|3347.01
11:52:31|3347.01
11:52:32|3347.01
11:52:33|3347.01
11:52:34|3347.01
11:52:35|3347.
11:52:36|3347.1
11:52:37|3347.22
11:52:38|3347.22
11:52:40|3347.27
11:52:40|3347.27
11:52:42|3347.27
11:52:42|3347.45
11:52:44|3347.49
11:52:45|3347.49
11:52:46|3347.49
11:52:46|3347.49
11:52:47|3347.68
11:52:48|3347.68
11:52:49|3347.83
11:52:50|3347.83
11:52:51|3347.84
11:52:53|3347.84
11:52:54|3347.61
11:52:55|3347.46
11:52:55|3347.
11:52:57|3346.87
11:52:58|3346.87
11:53:00|3346.54
11:53:00|3346.5
11:53:02|3346.48
11:53:02|3346.48
11:53:04|3346.48
11:53:05|3346.54
11:53:05|3346.54
11:53:07|3346.54
11:53:07|3346.54
11:53:08|3346.54
11:53:11|3346.53
11:53:12|3346.55
11:53:13|3346.55
11:53:14|3346.55
11:53:15|3346.61
11:53:16|3346.61
11:53:17|3346.61
11:53:18|3346.61
11:53:19|3346.61
11:53:20|3346.61
11:53:21|3346.67
11:53:22|3346.67
11:53:23|3346.74
11:53:24|3346.74
11:53:25|3346.86
11:53:26|3346.97
11:53:28|3346.85
11:53:28|3346.85
11:53:30|3346.85
11:53:30|3346.85
11:53:32|3346.85
11:53:32|3346.74
11:53:33|3347.25
11:53:34|3347.25
11:53:35|3348.67
11:53:36|3348.29
11:53:37|3347.5
11:53:38|3347.5
11:53:39|3346.92
11:53:41|3346.92
11:53:42|3346.92
11:53:43|3346.92
11:53:44|3346.91
11:53:44|3346.91
11:53:46|3346.91
11:53:46|3346.92
11:53:48|3346.92
11:53:48|3346.92
11:53:49|3346.92
11:53:51|3346.66
11:53:51|3346.66
11:53:53|3346.66
11:53:54|3346.66
11:53:54|3346.66
11:53:56|3345.86
11:53:57|3345.5
11:53:58|3345.5
11:53:59|3345.5
11:54:01|3345.5
11:54:07|3345.51
11:54:07|3345.51
11:54:09|3345.51
11:54:10|3345.31
11:54:11|3345.67
11:54:12|3345.33
11:54:13|3345.33
11:54:13|3345.33
11:54:15|3345.33
11:54:15|3345.33
11:54:17|3345.33
11:54:17|3345.51
11:54:19|3345.45
11:54:20|3345.45
11:54:20|3345.45
11:54:22|3345.45
11:54:22|3345.45
11:54:24|3345.45
11:54:25|3345.45
11:54:26|3345.25
11:54:27|3345.25
11:54:27|3345.25
11:54:29|3345.25
11:54:30|3345.25
11:54:31|3345.25
11:54:32|3345.25
11:54:33|3345.01
11:54:34|3345.01
11:54:35|3345.01
11:54:36|3345.01
11:54:37|3345.01
11:54:38|3345.01
11:54:39|3345.01
11:54:40|3345.01
11:54:41|3345.01
11:54:42|3344.64
11:54:43|3344.61
11:54:44|3344.61
11:54:45|3344.61
11:54:46|3344.61
11:54:46|3344.61
11:54:48|3344.6
11:54:49|3344.61
11:54:50|3344.61
11:54:51|3344.61
11:54:51|3344.6
11:54:52|3344.6
11:54:53|3344.61
11:54:55|3344.61
11:54:55|3344.6
11:54:57|3344.59
11:54:58|3344.59
11:54:59|3344.59
11:55:01|3344.49
11:55:01|3344.5
11:55:02|3344.5
11:55:04|3344.5
11:55:05|3344.5
11:55:07|3344.48
11:55:08|3344.42
11:55:10|3344.4
11:55:10|3344.4
11:55:11|3344.4
11:55:13|3344.4
11:55:14|3344.4
11:55:15|3345.35
11:55:16|3345.35
11:55:17|3345.35
11:55:18|3345.35
11:55:19|3345.36
11:55:20|3345.36
11:55:21|3345.35
11:55:22|3345.35
11:55:23|3345.35
11:55:24|3345.35
11:55:25|3345.35
11:55:26|3345.35
11:55:27|3345.35
11:55:28|3345.35
11:55:29|3345.36
11:55:30|3344.87
11:55:31|3344.87
11:55:32|3344.87
11:55:33|3344.87
11:55:34|3344.87
11:55:35|3344.82
11:55:36|3344.75
11:55:37|3344.75
11:55:38|3344.41
11:55:39|3344.41
11:55:40|3344.41
11:55:41|3344.41
11:55:42|3344.41
11:55:43|3344.41
11:55:44|3344.61
11:55:45|3344.62
11:55:46|3344.62
11:55:47|3344.61
11:55:48|3344.62
11:55:49|3344.61
11:55:50|3344.61
11:55:51|3344.73
11:55:52|3344.73
11:55:54|3344.74
11:55:54|3344.74
11:55:56|3344.74
11:55:57|3344.74
11:55:58|3344.74
11:55:59|3344.89
11:56:00|3344.98
11:56:01|3344.98
11:56:01|3344.98
11:56:03|3344.98
11:56:04|3344.98
11:56:05|3345.
11:56:06|3345.
11:56:07|3345.83
11:56:07|3345.84
11:56:10|3345.76
11:56:10|3345.74
11:56:11|3345.74
11:56:13|3345.74
11:56:14|3345.74
11:56:15|3345.74
11:56:17|3345.54
11:56:17|3345.54
11:56:19|3345.55
11:56:20|3345.55
11:56:21|3345.55
11:56:21|3345.55
11:56:22|3345.55
11:56:24|3345.55
11:56:25|3345.85
11:56:26|3345.85
11:56:27|3345.84
11:56:28|3345.84
11:56:28|3345.85
11:56:29|3345.85
11:56:31|3345.85
11:56:32|3345.85
11:56:33|3345.85
11:56:34|3345.74
11:56:35|3345.75
11:56:36|3345.75
11:56:37|3345.74
11:56:38|3345.74
11:56:39|3345.74
11:56:40|3345.51
11:56:41|3345.51
11:56:42|3345.51
11:56:43|3345.51
11:56:44|3345.51
11:56:45|3345.51
11:56:46|3345.51
11:56:47|3345.5
11:56:48|3345.5
11:56:49|3345.5
11:56:50|3345.5
11:56:51|3345.5
11:56:52|3345.51
11:56:53|3345.51
11:56:54|3345.51
11:56:55|3345.51
11:56:56|3345.51
11:56:57|3345.5
11:56:58|3345.5
11:56:59|3345.5
11:57:00|3345.5
11:57:01|3345.5
11:57:03|3345.5
11:57:04|3345.5
11:57:04|3345.5
11:57:05|3345.5
11:57:07|3345.5
11:57:08|3345.5
11:57:08|3345.5
11:57:11|3345.37
11:57:11|3345.49
11:57:12|3345.49
11:57:13|3345.49
11:57:14|3345.49
11:57:15|3345.49
11:57:16|3345.49
11:57:17|3346.52
11:57:18|3346.35
11:57:19|3346.34
11:57:20|3346.34
11:57:21|3346.34
11:57:22|3346.34
11:57:24|3346.57
11:57:25|3346.57
11:57:26|3346.57
11:57:26|3346.57
11:57:27|3346.58
11:57:29|3346.58
11:57:30|3346.57
11:57:30|3346.57
11:57:32|3346.57
11:57:33|3346.57
11:57:34|3346.57
11:57:35|3346.58
11:57:36|3346.58
11:57:37|3346.94
11:57:38|3346.94
11:57:39|3346.94
11:57:40|3346.94
11:57:41|3346.94
11:57:42|3346.94
11:57:43|3346.93
11:57:44|3346.94
11:57:45|3346.94
11:57:45|3346.94
11:57:47|3346.94
11:57:48|3346.94
11:57:49|3346.45
11:57:50|3346.45
11:57:51|3346.45
11:57:52|3346.45
11:57:54|3346.45
11:57:54|3346.45
11:57:55|3346.45
11:57:56|3346.37
11:57:57|3346.3
11:57:59|3346.3
11:57:59|3346.3
11:58:01|3346.3
11:58:01|3346.3
11:58:03|3346.3
11:58:05|3346.3
11:58:06|3346.
11:58:07|3346.
11:58:08|3346.
11:58:09|3346.01
11:58:11|3346.01
11:58:12|3345.79
11:58:14|3345.79
11:58:15|3345.79
11:58:16|3345.79
11:58:17|3345.79
11:58:18|3345.79
11:58:18|3345.79
11:58:20|3345.75
11:58:21|3345.75
11:58:22|3345.75
11:58:22|3345.36
11:58:24|3345.36
11:58:24|3345.36
11:58:26|3345.36
11:58:27|3345.36
11:58:27|3345.36
11:58:29|3345.36
11:58:30|3345.36
11:58:31|3345.01
11:58:31|3345.01
11:58:33|3345.01
11:58:34|3345.01
11:58:35|3345.01
11:58:36|3345.01
11:58:37|3345.01
11:58:38|3345.01
11:58:39|3345.01
11:58:40|3345.01
11:58:41|3345.23
11:58:42|3345.23
11:58:43|3345.23
11:58:44|3345.23
11:58:45|3345.23
11:58:46|3345.23
11:58:47|3345.36
11:58:48|3345.35
11:58:49|3345.36
11:58:50|3345.64
11:58:51|3345.64
11:58:52|3345.64
11:58:53|3345.94
11:58:54|3345.94
11:58:55|3345.94
11:58:56|3345.94
11:58:57|3345.95
11:58:58|3345.95
11:58:59|3345.94
11:59:00|3345.95
11:59:01|3345.95
11:59:02|3345.95
11:59:03|3345.95
11:59:04|3345.95
11:59:05|3345.95
11:59:06|3345.95
11:59:08|3345.95
11:59:09|3345.95
11:59:10|3345.95
11:59:11|3345.95
11:59:12|3345.95
11:59:13|3345.95
11:59:14|3345.95
11:59:15|3346.37
11:59:17|3346.47
11:59:18|3346.47
11:59:19|3346.47
11:59:19|3346.47
11:59:20|3346.75
11:59:21|3346.99
11:59:23|3347.
11:59:24|3347.
11:59:25|3347.02
11:59:26|3347.16
11:59:27|3348.41
11:59:29|3348.42
11:59:29|3348.42
11:59:31|3348.2
11:59:32|3348.2
11:59:33|3348.2
11:59:33|3348.2
11:59:35|3348.2
11:59:36|3348.2
11:59:37|3348.2
11:59:38|3348.2
11:59:39|3347.56
11:59:40|3347.56
11:59:41|3347.66
11:59:42|3347.66
11:59:43|3347.66
11:59:44|3347.66
11:59:44|3347.66
11:59:45|3347.66
11:59:47|3347.66
11:59:48|3347.66
11:59:49|3347.65
11:59:50|3347.65
11:59:50|3347.65
11:59:51|3347.43
11:59:53|3347.43
11:59:55|3347.43
11:59:55|3347.43
11:59:56|3347.43
11:59:57|3347.44
11:59:58|3347.44
11:59:59|3347.65
12:00:01|3347.48
12:00:01|3347.66
12:00:03|3348.19
12:00:04|3348.19
12:00:06|3348.19
12:00:06|3347.63
12:00:08|3347.53
12:00:08|3347.53
12:00:09|3347.53
12:00:12|3347.47
12:00:12|3347.47
12:00:13|3347.47
12:00:15|3347.25
12:00:16|3347.25
12:00:17|3347.25
12:00:18|3347.25
12:00:19|3347.25
12:00:20|3348.09
12:00:21|3348.09
12:00:22|3348.08
12:00:22|3348.08
12:00:24|3348.59
12:00:24|3348.59
12:00:26|3348.19
12:00:27|3348.18
12:00:27|3348.18
12:00:29|3348.19
12:00:30|3348.19
12:00:31|3348.61
12:00:32|3348.31
12:00:34|3349.18
12:00:34|3349.18
12:00:35|3349.18
12:00:36|3349.88
12:00:37|3349.88
12:00:38|3349.88
12:00:39|3349.88
12:00:40|3349.89
12:00:41|3349.89
12:00:42|3349.89
12:00:43|3349.98
12:00:44|3349.98
12:00:45|3350.1
12:00:46|3350.31
12:00:47|3350.32
12:00:48|3350.32
12:00:49|3350.32
12:00:50|3350.32
12:00:51|3350.62
12:00:52|3350.62
12:00:53|3350.63
12:00:54|3350.6
12:00:55|3350.02
12:00:56|3350.01
12:00:57|3350.01
12:00:58|3350.01
12:00:59|3350.01
12:01:00|3350.29
12:01:01|3350.29
12:01:02|3350.29
12:01:03|3350.4
12:01:04|3350.61
12:01:06|3349.54
12:01:08|3349.54
12:01:09|3349.54
12:01:10|3349.54
12:01:11|3349.54
12:01:12|3349.53
12:01:13|3349.54
12:01:14|3350.13
12:01:15|3350.6
12:01:16|3350.6
12:01:18|3349.97
12:01:19|3349.85
12:01:20|3349.85
12:01:21|3350.
12:01:22|3350.
12:01:23|3349.68
12:01:24|3349.67
12:01:25|3349.54
12:01:26|3349.54
12:01:27|3349.54
12:01:28|3349.54
12:01:29|3349.55
12:01:30|3349.55
12:01:31|3349.55
12:01:32|3349.01
12:01:33|3349.01
12:01:35|3349.
12:01:36|3349.
12:01:37|3349.
12:01:38|3349.
12:01:39|3348.38
12:01:40|3348.39
12:01:41|3348.39
12:01:42|3348.39
12:01:42|3348.39
12:01:44|3348.6
12:01:45|3348.48
12:01:45|3348.48
12:01:47|3348.48
12:01:48|3348.43
12:01:49|3348.43
12:01:50|3348.45
12:01:51|3348.67
12:01:51|3348.67
12:01:52|3348.67
12:01:54|3348.67
12:01:55|3348.08
12:01:56|3348.08
12:01:58|3348.08
12:01:58|3348.08
12:02:00|3347.08
12:02:01|3347.08
12:02:02|3347.08
12:02:03|3347.07
12:02:04|3347.07
12:02:05|3347.07
12:02:06|3347.08
12:02:08|3347.08
12:02:09|3347.3
12:02:10|3347.29
12:02:12|3347.29
12:02:14|3347.3
12:02:15|3347.24
12:02:16|3347.07
12:02:17|3346.32
12:02:18|3346.32
12:02:19|3346.32
12:02:20|3346.32
12:02:21|3346.32
12:02:22|3346.54
12:02:24|3346.95
12:02:24|3346.95
12:02:26|3347.06
12:02:27|3347.12
12:02:27|3347.45
12:02:29|3347.46
12:02:30|3347.46
12:02:31|3347.46
12:02:31|3347.46
12:02:33|3347.46
12:02:33|3347.46
12:02:34|3347.46
12:02:35|3347.9
12:02:36|3347.9
12:02:38|3348.
12:02:39|3348.47
12:02:40|3348.47
12:02:41|3348.47
12:02:42|3348.47
12:02:43|3348.48
12:02:43|3348.64
12:02:45|3348.63
12:02:45|3348.77
12:02:47|3348.77
12:02:48|3348.64
12:02:50|3348.64
12:02:50|3348.64
12:02:51|3348.64
12:02:52|3348.64
12:02:53|3348.64
12:02:54|3348.64
12:02:55|3348.64
12:02:56|3348.64
12:02:57|3348.64
12:02:58|3348.64
12:02:59|3348.92
12:03:00|3348.92
12:03:01|3348.92
12:03:02|3348.92
12:03:03|3348.92
12:03:04|3348.93
12:03:06|3348.93
12:03:06|3349.03
12:03:08|3349.41
12:03:10|3349.41
12:03:12|3349.41
12:03:13|3349.41
12:03:14|3349.41
12:03:15|3349.41
12:03:17|3349.41
12:03:18|3349.41
12:03:19|3349.41
12:03:20|3349.4
12:03:21|3349.4
12:03:22|3349.4
12:03:23|3349.4
12:03:24|3349.16
12:03:25|3349.16
12:03:26|3348.95
12:03:27|3348.95
12:03:28|3348.95
12:03:29|3349.1
12:03:30|3349.1
12:03:31|3349.1
12:03:32|3349.1
12:03:33|3349.1
12:03:34|3349.1
12:03:35|3349.1
12:03:36|3349.16
12:03:37|3349.16
12:03:38|3349.16
12:03:39|3349.32
12:03:40|3349.33
12:03:41|3349.33
12:03:42|3349.33
12:03:43|3349.99
12:03:44|3350.
12:03:45|3350.
12:03:46|3350.
12:03:47|3350.
12:03:48|3349.81
12:03:49|3349.82
12:03:50|3349.82
12:03:51|3349.34
12:03:52|3349.34
12:03:53|3349.34
12:03:54|3349.34
12:03:55|3349.34
12:03:56|3350.
12:03:57|3350.
12:03:58|3350.18
12:03:59|3350.17
12:04:00|3350.17
12:04:01|3350.17
12:04:02|3350.17
12:04:03|3350.17
12:04:04|3350.18
12:04:05|3350.18
12:04:06|3350.18
12:04:07|3350.25
12:04:08|3350.25
12:04:10|3350.25
12:04:12|3350.25
12:04:12|3350.25
12:04:13|3350.25
12:04:14|3350.25
12:04:16|3350.66
12:04:17|3350.66
12:04:18|3350.66
12:04:19|3350.69
12:04:20|3350.69
12:04:21|3350.69
12:04:22|3350.69
12:04:23|3350.71
12:04:24|3350.71
12:04:25|3350.71
12:04:26|3350.71
12:04:27|3350.71
12:04:28|3351.02
12:04:29|3351.09
12:04:30|3351.09
12:04:31|3351.18
12:04:32|3351.48
12:04:33|3351.48
12:04:34|3351.48
12:04:35|3351.48
12:04:36|3351.64
12:04:37|3351.63
12:04:38|3351.63
12:04:39|3351.63
12:04:40|3351.63
12:04:41|3351.63
12:04:42|3351.63
12:04:43|3351.63
12:04:44|3351.63
12:04:45|3351.63
12:04:46|3351.63
12:04:47|3351.64
12:04:48|3351.69
12:04:49|3351.76
12:04:50|3351.89
12:04:51|3351.79
12:04:52|3351.78
12:04:53|3353.
12:04:54|3353.1
12:04:56|3353.1
12:04:56|3353.1
12:04:58|3352.61
12:04:59|3352.61
12:05:00|3352.82
12:05:01|3352.82
12:05:03|3352.82
12:05:03|3352.81
12:05:04|3352.81
12:05:05|3352.61
12:05:06|3351.55
12:05:07|3351.55
12:05:08|3351.89
12:05:09|3351.89
12:05:11|3351.99
12:05:13|3351.99
12:05:13|3351.99
12:05:15|3352.
12:05:16|3352.
12:05:17|3352.
12:05:18|3352.
12:05:19|3352.
12:05:20|3352.
12:05:21|3351.89
12:05:22|3351.89
12:05:23|3351.88
12:05:24|3351.88
12:05:26|3351.9
12:05:27|3351.9
12:05:28|3351.9
12:05:29|3351.9
12:05:29|3351.9
12:05:31|3352.03
12:05:31|3352.03
12:05:33|3352.03
12:05:33|3352.03
12:05:34|3352.03
12:05:36|3352.21
12:05:37|3352.21
12:05:37|3352.21
12:05:39|3352.22
12:05:39|3352.22
12:05:40|3352.22
12:05:41|3352.43
12:05:42|3352.72
12:05:43|3352.72
12:05:44|3352.72
12:05:46|3352.72
12:05:47|3352.72
12:05:48|3352.71
12:05:48|3352.71
12:05:49|3352.72
12:05:51|3352.72
12:05:52|3352.96
12:05:52|3353.11
12:05:53|3353.28
12:05:54|3353.47
12:05:55|3353.57
12:05:57|3353.57
12:05:57|3353.69
12:05:59|3353.79
12:06:00|3353.8
12:06:02|3353.79
12:06:02|3353.8
12:06:03|3353.8
12:06:04|3353.8
12:06:05|3353.8
12:06:06|3353.8
12:06:07|3353.8
12:06:08|3353.8
12:06:09|3353.8
12:06:11|3353.8
12:06:13|3353.93
12:06:13|3353.94
12:06:15|3353.94
12:06:16|3353.93
12:06:17|3353.93
12:06:18|3353.93
12:06:20|3353.94
12:06:21|3353.94
12:06:21|3353.99
12:06:23|3354.
12:06:24|3354.09
12:06:26|3354.1
12:06:26|3354.1
12:06:27|3354.88
12:06:28|3354.88
12:06:29|3354.88
12:06:30|3354.88
12:06:31|3354.87
12:06:32|3354.67
12:06:33|3355.25
12:06:34|3355.37
12:06:35|3355.37
12:06:36|3355.37
12:06:37|3355.37
12:06:38|3355.37
12:06:39|3355.38
12:06:40|3355.38
12:06:41|3355.38
12:06:42|3355.37
12:06:43|3355.04
12:06:44|3355.04
12:06:45|3355.04
12:06:46|3354.27
12:06:47|3354.27
12:06:48|3354.27
12:06:49|3354.1
12:06:50|3354.1
12:06:51|3354.1
12:06:52|3354.1
12:06:53|3354.1
12:06:54|3354.1
12:06:55|3354.1
12:06:56|3354.2
12:06:57|3354.1
12:06:58|3354.1
12:06:59|3354.1
12:07:00|3354.1
12:07:01|3354.1
12:07:02|3354.1
12:07:03|3354.1
12:07:04|3354.1
12:07:05|3354.19
12:07:06|3354.19
12:07:07|3354.19
12:07:08|3354.43
12:07:09|3354.43
12:07:10|3354.3
12:07:12|3354.3
12:07:13|3355.03
12:07:15|3354.55
12:07:15|3354.55
12:07:16|3354.1
12:07:18|3353.37
12:07:19|3353.37
12:07:20|3353.57
12:07:21|3353.42
12:07:22|3353.36
12:07:23|3353.01
12:07:24|3353.01
12:07:25|3353.01
12:07:26|3353.01
12:07:27|3352.35
12:07:28|3352.26
12:07:29|3352.06
12:07:30|3351.51
12:07:31|3351.51
12:07:32|3352.01
12:07:34|3351.71
12:07:35|3351.71
12:07:35|3351.71
12:07:36|3351.71
12:07:37|3351.71
12:07:38|3351.71
12:07:40|3352.05
12:07:41|3352.49
12:07:42|3353.
12:07:43|3352.95
12:07:44|3352.94
12:07:45|3352.94
12:07:46|3352.95
12:07:47|3352.95
12:07:48|3352.95
12:07:49|3352.95
12:07:50|3352.95
12:07:51|3352.81
12:07:52|3352.94
12:07:53|3352.94
12:07:54|3352.94
12:07:55|3352.94
12:07:56|3352.99
12:07:57|3353.
12:07:59|3353.19
12:07:59|3353.17
12:08:01|3352.91
12:08:02|3352.91
12:08:03|3352.91
12:08:04|3352.68
12:08:05|3352.63
12:08:06|3352.63
12:08:07|3352.63
12:08:08|3351.35
12:08:09|3351.35
12:08:10|3351.35
12:08:11|3351.35
12:08:12|3351.35
12:08:14|3351.1
12:08:15|3351.01
12:08:16|3351.01
12:08:17|3351.01
12:08:18|3350.49
12:08:20|3350.01
12:08:20|3350.01
12:08:21|3350.01
12:08:22|3350.22
12:08:23|3350.22
12:08:24|3350.22
12:08:25|3350.01
12:08:26|3350.15
12:08:27|3350.15
12:08:28|3350.15
12:08:30|3350.86
12:08:30|3350.86
12:08:32|3350.86
12:08:33|3350.65
12:08:34|3350.65
12:08:35|3351.18
12:08:36|3351.02
12:08:37|3351.02
12:08:38|3351.02
12:08:39|3350.91
12:08:40|3350.91
12:08:41|3350.9
12:08:42|3350.9
12:08:43|3350.91
12:08:44|3350.9
12:08:45|3350.9
12:08:46|3350.9
12:08:47|3351.16
12:08:48|3350.92
12:08:49|3350.92
12:08:49|3350.92
12:08:51|3350.93
12:08:52|3350.93
12:08:53|3350.93
12:08:53|3350.93
12:08:55|3350.93
12:08:56|3350.93
12:08:57|3350.18
12:08:58|3350.18
12:08:59|3350.18
12:09:00|3350.18
12:09:01|3350.18
12:09:02|3350.18
12:09:03|3350.18
12:09:04|3350.18
12:09:04|3350.18
12:09:06|3350.
12:09:07|3350.
12:09:08|3350.
12:09:09|3350.01
12:09:10|3350.01
12:09:11|3350.01
12:09:12|3350.01
12:09:13|3350.01
12:09:15|3350.02
12:09:16|3350.02
12:09:17|3350.03
12:09:19|3350.03
12:09:20|3350.02
12:09:21|3350.01
12:09:22|3348.52
12:09:23|3348.52
12:09:24|3348.52
12:09:25|3348.99
12:09:26|3348.99
12:09:28|3348.99
12:09:28|3349.1
12:09:30|3349.1
12:09:31|3349.1
12:09:32|3349.11
12:09:32|3349.11
12:09:34|3349.11
12:09:34|3349.11
12:09:36|3349.11
12:09:36|3349.11
12:09:38|3349.11
12:09:38|3349.11
12:09:40|3349.1
12:09:40|3349.1
12:09:41|3349.
12:09:42|3348.97
12:09:44|3348.97
12:09:45|3348.97
12:09:45|3348.97
12:09:47|3348.97
12:09:48|3348.98
12:09:49|3348.98
12:09:49|3348.98
12:09:51|3348.98
12:09:52|3348.98
12:09:53|3348.98
12:09:53|3348.83
12:09:54|3348.83
12:09:56|3348.89
12:09:57|3349.36
12:09:58|3349.47
12:09:58|3349.47
12:10:00|3349.43
12:10:01|3349.42
12:10:02|3349.42
12:10:03|3349.43
12:10:03|3349.42
12:10:05|3349.43
12:10:06|3349.43
12:10:07|3349.43
12:10:08|3349.43
12:10:09|3349.43
12:10:10|3349.43
12:10:11|3349.43
12:10:12|3349.43
12:10:13|3349.43
12:10:14|3349.43
12:10:16|3349.43
12:10:16|3349.43
12:10:18|3349.43
12:10:19|3349.43
12:10:20|3349.43
12:10:21|3349.42
12:10:23|3349.24
12:10:24|3349.24
12:10:24|3349.24
12:10:25|3349.24
12:10:27|3349.24
12:10:27|3349.24
12:10:28|3349.24
12:10:30|3349.24
12:10:31|3349.24
12:10:31|3349.24
12:10:33|3349.19
12:10:34|3348.74
12:10:35|3348.85
12:10:36|3348.85
12:10:37|3349.17
12:10:38|3349.17
12:10:39|3349.17
12:10:41|3349.17
12:10:41|3349.17
12:10:43|3349.06
12:10:43|3349.06
12:10:45|3349.06
12:10:45|3349.06
12:10:46|3349.06
12:10:47|3349.06
12:10:48|3349.07
12:10:49|3349.07
12:10:50|3349.17
12:10:52|3349.17
12:10:52|3349.17
12:10:53|3349.17
12:10:54|3348.9
12:10:55|3348.91
12:10:57|3349.08
12:10:57|3349.15
12:10:58|3349.15
12:10:59|3349.15
12:11:00|3349.15
12:11:01|3349.15
12:11:03|3349.38
12:11:04|3349.38
12:11:05|3349.39
12:11:06|3349.38
12:11:07|3349.38
12:11:08|3349.34
12:11:09|3348.99
12:11:10|3349.
12:11:11|3349.
12:11:12|3349.
12:11:13|3349.5
12:11:14|3349.5
12:11:16|3349.5
12:11:17|3349.5
12:11:19|3349.5
12:11:19|3349.5
12:11:20|3349.5
12:11:21|3349.5
12:11:23|3349.93
12:11:24|3349.92
12:11:26|3349.93
12:11:26|3349.93
12:11:28|3349.85
12:11:29|3349.84
12:11:30|3349.84
12:11:30|3349.84
12:11:31|3349.84
12:11:33|3349.84
12:11:34|3349.84
12:11:35|3349.84
12:11:35|3349.72
12:11:37|3349.73
12:11:37|3349.48
12:11:39|3349.48
12:11:40|3349.48
12:11:41|3349.48
12:11:42|3349.48
12:11:42|3349.48
12:11:43|3349.48
12:11:44|3348.99
12:11:45|3348.28
12:11:47|3348.28
12:11:48|3348.28
12:11:48|3348.28
12:11:49|3348.28
12:11:51|3348.28
12:11:52|3348.28
12:11:52|3348.28
12:11:54|3348.28
12:11:55|3348.27
12:11:56|3348.27
12:11:56|3348.27
12:11:58|3348.23
12:11:58|3348.23
12:11:59|3348.23
12:12:01|3348.23
12:12:01|3347.73
12:12:03|3347.7
12:12:03|3347.7
12:12:04|3347.7
12:12:06|3347.7
12:12:07|3347.7
12:12:08|3347.58
12:12:09|3347.58
12:12:10|3347.38
12:12:11|3347.38
12:12:12|3347.01
12:12:13|3347.01
12:12:14|3347.01
12:12:15|3347.01
12:12:16|3347.
12:12:18|3347.22
12:12:20|3347.21
12:12:21|3347.21
12:12:23|3347.21
12:12:23|3347.21
12:12:25|3347.22
12:12:26|3347.21
12:12:27|3347.21
12:12:28|3347.18
12:12:29|3347.18
12:12:30|3347.17
12:12:31|3347.02
12:12:32|3347.02
12:12:33|3347.02
12:12:35|3347.02
12:12:35|3347.02
12:12:36|3347.03
12:12:37|3347.03
12:12:38|3347.03
12:12:39|3347.03
12:12:40|3347.03
12:12:41|3347.03
12:12:42|3347.03
12:12:43|3347.03
12:12:44|3347.03
12:12:51|3345.48
12:12:51|3345.48
12:12:52|3345.48
12:12:53|3345.48
12:12:54|3345.48
12:12:55|3345.49
12:12:56|3345.49
12:12:58|3345.48
12:12:59|3345.48
12:13:00|3346.54
12:13:01|3346.54
12:13:02|3346.54
12:13:02|3346.54
12:13:04|3346.24
12:13:05|3346.24
12:13:06|3346.24
12:13:07|3346.24
12:13:08|3346.24
12:13:09|3346.24
12:13:10|3347.
12:13:11|3347.17
12:13:12|3347.17
12:13:13|3347.18
12:13:13|3347.18
12:13:15|3347.17
12:13:16|3347.17
12:13:17|3346.95
12:13:19|3346.95
12:13:20|3346.96
12:13:22|3346.96
12:13:23|3346.96
12:13:24|3346.96
12:13:25|3346.95
12:13:26|3346.95
12:13:27|3346.96
12:13:28|3346.96
12:13:29|3346.96
12:13:30|3346.96
12:13:31|3347.69
12:13:32|3347.69
12:13:33|3347.69
12:13:34|3347.69
12:13:35|3347.69
12:13:36|3347.69
12:13:37|3347.68
12:13:38|3347.68
12:13:39|3347.56
12:13:40|3347.56
12:13:41|3347.56
12:13:42|3347.69
12:13:43|3347.69
12:13:45|3347.69
12:13:45|3347.69
12:13:46|3347.57
12:13:48|3347.56
12:13:49|3346.96
12:13:50|3345.56
12:13:50|3345.
12:13:52|3345.99
12:13:53|3345.99
12:13:54|3346.
12:13:55|3346.84
12:13:56|3346.67
12:13:57|3346.41
12:13:58|3346.41
12:13:59|3346.41
12:14:00|3346.89
12:14:01|3346.89
12:14:02|3346.89
12:14:03|3346.77
12:14:04|3346.77
12:14:05|3346.77
12:14:06|3346.61
12:14:07|3346.61
12:14:08|3346.56
12:14:09|3346.55
12:14:10|3346.55
12:14:11|3346.55
12:14:12|3346.55
12:14:13|3346.54
12:14:14|3346.53
12:14:15|3346.53
12:14:16|3346.53
12:14:17|3346.53
12:14:18|3346.31
12:14:20|3346.31
12:14:21|3346.31
12:14:22|3346.31
12:14:24|3345.36
12:14:24|3345.36
12:14:26|3345.36
12:14:26|3345.36
12:14:29|3345.42
12:14:29|3345.42
12:14:30|3345.42
12:14:31|3345.41
12:14:32|3345.36
12:14:33|3345.36
12:14:34|3345.36
12:14:36|3345.1
12:14:37|3345.01
12:14:38|3345.01
12:14:39|3345.
12:14:40|3345.01
12:14:41|3345.01
12:14:41|3345.01
12:14:44|3344.9
12:14:44|3344.9
12:14:50|3343.48
12:14:51|3343.48
12:14:52|3343.48
12:14:53|3343.48
12:14:54|3343.78
12:14:56|3343.66
12:14:57|3344.37
12:14:58|3344.37
12:14:59|3343.73
12:15:00|3343.73
12:15:00|3343.73
12:15:02|3343.74
12:15:03|3343.73
12:15:04|3343.99
12:15:05|3343.99
12:15:06|3343.98
12:15:07|3343.99
12:15:07|3343.99
12:15:08|3343.99
12:15:10|3343.98
12:15:11|3343.98
12:15:12|3343.98
12:15:13|3343.98
12:15:13|3343.98
12:15:15|3343.98
12:15:16|3343.98
12:15:16|3343.99
12:15:18|3343.99
12:15:19|3343.99
12:15:21|3343.98
12:15:22|3343.9
12:15:23|3343.9
12:15:25|3343.9
12:15:26|3343.9
12:15:26|3343.9
12:15:28|3343.9
12:15:28|3343.73
12:15:30|3343.74
12:15:31|3343.74
12:15:32|3343.73
12:15:33|3343.73
12:15:34|3343.73
12:15:35|3343.73
12:15:36|3343.73
12:15:37|3343.73
12:15:38|3343.73
12:15:39|3343.73
12:15:40|3343.73
12:15:41|3343.71
12:15:42|3343.71
12:15:43|3343.71
12:15:44|3343.71
12:15:45|3343.48
12:15:46|3343.48
12:15:47|3343.48
12:15:48|3343.48
12:15:49|3343.47
12:15:50|3343.47
12:15:51|3343.15
12:15:52|3343.15
12:15:53|3343.14
12:15:54|3343.15
12:15:55|3343.01
12:15:56|3343.01
12:15:57|3343.01
12:15:58|3343.01
12:15:59|3343.01
12:16:00|3343.01
12:16:01|3343.71
12:16:02|3343.71
12:16:03|3345.
12:16:04|3345.03
12:16:05|3345.31
12:16:06|3344.91
12:16:07|3344.78
12:16:08|3344.78
12:16:09|3344.78
12:16:10|3344.77
12:16:11|3344.77
12:16:12|3345.4
12:16:13|3345.4
12:16:14|3345.24
12:16:15|3345.15
12:16:16|3345.14
12:16:17|3345.11
12:16:18|3345.11
12:16:19|3345.1
12:16:20|3345.1
12:16:22|3344.26
12:16:23|3344.26
12:16:25|3344.77
12:16:26|3344.77
12:16:27|3344.77
12:16:29|3344.77
12:16:29|3344.77
12:16:30|3344.77
12:16:31|3344.77
12:16:32|3344.76
12:16:33|3344.76
12:16:34|3344.76
12:16:35|3344.76
12:16:36|3344.76
12:16:37|3344.76
12:16:38|3344.77
12:16:40|3344.77
12:16:41|3344.77
12:16:42|3344.77
12:16:43|3344.76
12:16:44|3344.77
12:16:45|3344.77
12:16:46|3344.77
12:16:47|3344.77
12:16:48|3344.77
12:16:49|3344.77
12:16:50|3344.77
12:16:51|3344.77
12:16:52|3344.77
12:16:53|3344.77
12:16:54|3344.31
12:16:55|3344.21
12:16:56|3344.2
12:16:57|3343.53
12:16:58|3344.23
12:16:59|3344.23
12:17:00|3344.23
12:17:01|3344.23
12:17:02|3344.23
12:17:03|3344.23
12:17:04|3343.98
12:17:05|3343.98
12:17:06|3343.98
12:17:06|3343.69
12:17:07|3343.69
12:17:09|3343.69
12:17:10|3343.69
12:17:11|3343.69
12:17:12|3343.69
12:17:13|3343.69
12:17:14|3343.34
12:17:15|3343.51
12:17:16|3343.51
12:17:17|3343.52
12:17:18|3343.52
12:17:19|3343.52
12:17:20|3343.52
12:17:21|3343.52
12:17:23|3343.71
12:17:24|3343.21
12:17:26|3343.35
12:17:26|3343.35
12:17:27|3343.35
12:17:28|3343.35
12:17:30|3343.34
12:17:31|3343.34
12:17:31|3343.08
12:17:32|3343.01
12:17:34|3343.01
12:17:35|3343.
12:17:36|3343.01
12:17:37|3343.01
12:17:38|3343.01
12:17:39|3343.01
12:17:40|3343.01
12:17:41|3343.
12:17:43|3342.81
12:17:44|3342.81
12:17:44|3342.8
12:17:46|3342.8
12:17:46|3342.78
12:17:47|3342.78
12:17:48|3342.78
12:17:50|3342.76
12:17:51|3342.77
12:17:51|3342.76
12:17:52|3342.76
12:17:54|3342.77
12:17:55|3342.76
12:17:55|3342.76
12:17:57|3342.76
12:17:58|3342.76
12:17:59|3342.76
12:17:59|3342.76
12:18:01|3342.74
12:18:02|3342.74
12:18:04|3343.19
12:18:04|3343.2
12:18:05|3343.2
12:18:06|3342.75
12:18:07|3342.75
12:18:08|3342.69
12:18:09|3342.51
12:18:10|3340.22
12:18:12|3340.85
12:18:13|3340.84
12:18:14|3340.84
12:18:14|3340.44
12:18:15|3340.44
12:18:17|3340.44
12:18:19|3340.46
12:18:19|3340.46
12:18:21|3340.79
12:18:21|3340.79
12:18:23|3340.51
12:18:24|3340.41
12:18:26|3340.41
12:18:27|3340.02
12:18:28|3340.22
12:18:30|3339.44
12:18:30|3338.96
12:18:32|3340.22
12:18:33|3340.22
12:18:39|3340.4
12:18:40|3340.4
12:18:41|3340.4
12:18:42|3340.4
12:18:43|3340.4
12:18:44|3340.4
12:18:45|3340.32
12:18:46|3340.
12:18:47|3340.
12:18:48|3340.
12:18:49|3340.
12:18:50|3340.
12:18:52|3341.
12:18:52|3341.
12:18:54|3340.99
12:18:55|3341.
12:18:56|3340.62
12:18:57|3340.61
12:18:58|3340.2
12:18:59|3340.38
12:19:00|3340.38
12:19:01|3339.93
12:19:02|3339.93
12:19:03|3339.93
12:19:04|3339.93
12:19:05|3339.93
12:19:06|3339.93
12:19:07|3339.93
12:19:08|3340.
12:19:09|3340.86
12:19:10|3340.86
12:19:11|3340.89
12:19:12|3340.89
12:19:13|3340.84
12:19:14|3340.84
12:19:15|3340.39
12:19:16|3340.38
12:19:17|3340.42
12:19:18|3340.42
12:19:19|3340.42
12:19:20|3340.33
12:19:21|3340.02
12:19:22|3340.01
12:19:23|3340.02
12:19:25|3340.01
12:19:26|3340.
12:19:27|3340.
12:19:28|3339.96
12:19:29|3339.96
12:19:30|3339.77
12:19:31|3339.77
12:19:32|3339.77
12:19:33|3339.78
12:19:34|3339.78
12:19:35|3339.78
12:19:37|3339.78
12:19:38|3339.41
12:19:39|3338.92
12:19:39|3338.93
12:19:41|3338.93
12:19:42|3339.17
12:19:42|3339.41
12:19:43|3338.91
12:19:44|3338.46
12:19:45|3338.37
12:19:47|3338.37
12:19:47|3338.31
12:19:48|3338.3
12:19:49|3338.3
12:19:50|3338.01
12:19:52|3338.01
12:19:53|3338.
12:19:54|3338.
12:19:54|3338.01
12:19:55|3338.
12:19:56|3337.93
12:19:58|3337.
12:19:58|3336.66
12:20:00|3336.66
12:20:00|3336.66
12:20:01|3336.66
12:20:02|3336.66
12:20:03|3336.66
12:20:04|3336.69
12:20:05|3337.4
12:20:11|3337.93
12:20:12|3338.15
12:20:13|3338.15
12:20:14|3339.38
12:20:15|3339.38
12:20:16|3339.01
12:20:17|3339.01
12:20:18|3339.38
12:20:19|3339.38
12:20:20|3340.
12:20:21|3340.
12:20:22|3340.
12:20:23|3340.89
12:20:24|3340.88
12:20:26|3340.89
12:20:28|3341.6
12:20:29|3341.56
12:20:30|3341.56
12:20:31|3341.56
12:20:33|3341.52
12:20:34|3341.77
12:20:34|3341.51
12:20:36|3341.51
12:20:37|3340.91
12:20:38|3340.91
12:20:39|3340.91
12:20:40|3340.85
12:20:41|3340.64
12:20:42|3340.64
12:20:43|3340.68
12:20:44|3340.69
12:20:45|3340.69
12:20:46|3340.69
12:20:47|3340.69
12:20:48|3340.69
12:20:49|3340.69
12:20:50|3340.69
12:20:51|3340.69
12:20:52|3340.69
12:20:53|3340.69
12:20:54|3340.68
12:20:55|3340.68
12:20:56|3340.69
12:20:57|3340.69
12:20:58|3340.69
12:20:59|3340.69
12:21:00|3340.69
12:21:01|3340.56
12:21:02|3340.56
12:21:03|3340.56
12:21:04|3340.56
12:21:05|3340.56
12:21:06|3340.56
12:21:07|3340.56
12:21:08|3340.55
12:21:09|3340.55
12:21:10|3340.55
12:21:11|3340.55
12:21:12|3340.55
12:21:14|3340.56
12:21:14|3340.56
12:21:16|3340.58
12:21:16|3340.58
12:21:17|3340.23
12:21:19|3339.42
12:21:20|3339.42
12:21:20|3339.42
12:21:22|3338.82
12:21:22|3339.29
12:21:25|3339.28
12:21:26|3339.28
12:21:27|3339.28
12:21:28|3339.49
12:21:30|3339.49
12:21:30|3338.72
12:21:31|3338.16
12:21:32|3339.
12:21:34|3338.91
12:21:35|3338.91
12:21:36|3338.8
12:21:37|3338.89
12:21:38|3339.35
12:21:39|3339.35
12:21:40|3339.2
12:21:40|3339.2
12:21:42|3339.2
12:21:43|3339.2
12:21:44|3339.2
12:21:45|3339.2
12:21:46|3339.39
12:21:46|3339.39
12:21:48|3339.39
12:21:49|3339.39
12:21:50|3339.38
12:21:51|3339.38
12:21:52|3339.38
12:21:52|3339.38
12:21:54|3339.38
12:21:55|3339.38
12:21:56|3338.38
12:21:57|3338.38
12:21:58|3338.38
12:21:59|3338.39
12:22:00|3338.48
12:22:01|3338.48
12:22:02|3338.49
12:22:03|3338.48
12:22:04|3338.48
12:22:05|3338.48
12:22:07|3338.61
12:22:07|3338.61
12:22:09|3338.61
12:22:10|3339.29
12:22:10|3339.29
12:22:11|3339.53
12:22:12|3339.54
12:22:13|3339.54
12:22:14|3339.76
12:22:15|3339.76
12:22:17|3339.76
12:22:17|3339.76
12:22:19|3339.76
12:22:19|3339.76
12:22:20|3339.76
12:22:22|3339.7
12:22:23|3339.7
12:22:24|3339.7
12:22:25|3339.68
12:22:26|3339.68
12:22:28|3339.68
12:22:30|3339.68
12:22:31|3339.68
12:22:32|3339.68
12:22:33|3338.78
12:22:35|3337.7
12:22:36|3337.36
12:22:37|3337.23
12:22:38|3337.23
12:22:40|3337.25
12:22:41|3337.26
12:22:42|3337.26
12:22:42|3337.26
12:22:43|3337.26
12:22:44|3337.52
12:22:46|3337.52
12:22:46|3337.52
12:22:47|3337.52
12:22:49|3337.74
12:22:50|3337.75
12:22:52|3337.89
12:22:53|3337.89
12:22:54|3337.77
12:22:55|3337.17
12:22:56|3337.84
12:22:57|3338.11
12:22:58|3338.11
12:22:58|3337.85
12:23:00|3337.74
12:23:01|3337.44
12:23:02|3337.43
12:23:03|3337.43
12:23:05|3337.43
12:23:05|3337.43
12:23:06|3337.43
12:23:07|3337.44
12:23:08|3337.44
12:23:09|3337.44
12:23:10|3337.43
12:23:11|3337.44
12:23:12|3337.44
12:23:13|3337.29
12:23:14|3337.17
12:23:15|3337.18
12:23:16|3337.18
12:23:17|3337.18
12:23:18|3337.18
12:23:19|3337.19
12:23:20|3337.19
12:23:21|3337.51
12:23:22|3337.51
12:23:23|3337.51
12:23:24|3337.51
12:23:25|3337.
12:23:26|3337.
12:23:27|3337.
12:23:29|3337.85
12:23:31|3337.86
12:23:31|3337.86
12:23:32|3338.2
12:23:33|3337.3
12:23:35|3338.15
12:23:36|3338.15
12:23:37|3338.15
12:23:39|3338.21
12:23:40|3338.21
12:23:40|3338.28
12:23:42|3338.49
12:23:43|3338.5
12:23:44|3338.5
12:23:45|3338.5
12:23:45|3338.94
12:23:47|3338.94
12:23:48|3338.94
12:23:49|3338.93
12:23:50|3338.93
12:23:50|3338.93
12:23:52|3338.93
12:23:53|3338.93
12:23:53|3338.94
12:23:54|3338.94
12:23:56|3338.93
12:23:57|3338.93
12:23:58|3338.93
12:23:59|3338.93
12:24:00|3338.93
12:24:01|3338.94
12:24:02|3338.22
12:24:03|3338.21
12:24:04|3337.65
12:24:05|3337.65
12:24:06|3337.65
12:24:08|3337.65
12:24:09|3337.65
12:24:09|3337.47
12:24:10|3337.47
12:24:12|3337.47
12:24:13|3337.47
12:24:14|3337.47
12:24:14|3337.47
12:24:16|3337.47
12:24:16|3337.47
12:24:18|3337.47
12:24:19|3337.64
12:24:20|3337.64
12:24:21|3337.64
12:24:22|3337.86
12:24:23|3337.86
12:24:24|3338.13
12:24:25|3338.13
12:24:26|3338.13
12:24:27|3338.13
12:24:28|3338.13
12:24:30|3338.13
12:24:31|3338.13
12:24:32|3338.32
12:24:34|3338.32
12:24:34|3338.32
12:24:36|3338.32
12:24:36|3338.44
12:24:38|3338.81
12:24:39|3338.52
12:24:40|3338.59
12:24:41|3338.59
12:24:43|3339.29
12:24:44|3339.48
12:24:45|3339.48
12:24:47|3339.48
12:24:47|3339.48
12:24:48|3339.49
12:24:49|3340.
12:24:50|3340.55
12:24:51|3340.55
12:24:52|3340.55
12:24:53|3340.55
12:24:55|3340.54
12:24:55|3340.54
12:24:56|3340.54
12:24:57|3340.54
12:24:58|3341.28
12:24:59|3341.28
12:25:00|3341.71
12:25:02|3341.72
12:25:03|3341.72
12:25:03|3341.72
12:25:04|3341.72
12:25:05|3341.74
12:25:06|3342.
12:25:07|3342.64
12:25:08|3342.17
12:25:09|3341.45
12:25:10|3341.55
12:25:11|3341.55
12:25:13|3341.85
12:25:13|3342.06
12:25:14|3342.02
12:25:15|3342.01
12:25:16|3342.08
12:25:17|3342.08
12:25:18|3342.08
12:25:20|3342.08
12:25:21|3342.7
12:25:22|3343.
12:25:24|3343.
12:25:25|3342.99
12:25:26|3343.
12:25:27|3343.
12:25:28|3343.
12:25:29|3343.09
12:25:29|3343.31
12:25:32|3343.31
12:25:33|3343.31
12:25:34|3343.31
12:25:35|3343.32
12:25:36|3343.31
12:25:37|3343.37
12:25:38|3343.37
12:25:39|3344.23
12:25:40|3344.4
12:25:41|3344.42
12:25:42|3344.42
12:25:43|3344.2
12:25:45|3343.81
12:25:46|3343.81
12:25:47|3343.81
12:25:48|3343.81
12:25:49|3343.8
12:25:49|3343.8
12:25:51|3343.89
12:25:52|3344.24
12:25:53|3344.24
12:25:54|3344.24
12:25:55|3344.48
12:25:56|3345.
12:25:57|3345.2
12:25:58|3345.28
12:25:59|3345.38
12:26:00|3345.39
12:26:01|3345.55
12:26:02|3345.63
12:26:03|3345.82
12:26:04|3345.83
12:26:05|3345.83
12:26:06|3345.99
12:26:07|3345.99
12:26:08|3346.
12:26:09|3346.
12:26:10|3345.99
12:26:11|3346.
12:26:12|3345.99
12:26:13|3346.
12:26:14|3346.
12:26:15|3346.
12:26:16|3345.99
12:26:17|3345.99
12:26:18|3346.
12:26:19|3346.02
12:26:20|3346.02
12:26:21|3346.01
12:26:22|3346.01
12:26:23|3346.01
12:26:24|3346.56
12:26:25|3346.55
12:26:26|3346.55
12:26:27|3346.48
12:26:28|3346.48
12:26:29|3346.48
12:26:30|3346.01
12:26:32|3345.77
12:26:33|3344.61
12:26:34|3344.9
12:26:35|3344.65
12:26:36|3344.65
12:26:37|3344.65
12:26:38|3345.08
12:26:39|3345.08
12:26:40|3345.08
12:26:41|3345.08
12:26:42|3343.97
12:26:43|3343.97
12:26:44|3343.97
12:26:45|3343.97
12:26:46|3343.97
12:26:47|3343.97
12:26:48|3343.97
12:26:49|3343.97
12:26:50|3343.96
12:26:51|3343.97
12:26:53|3343.88
12:26:54|3343.89
12:26:54|3343.89
12:26:56|3343.89
12:26:57|3343.89
12:26:58|3343.89
12:26:59|3343.89
12:27:00|3343.89
12:27:01|3343.89
12:27:02|3343.32
12:27:03|3343.32
12:27:04|3343.32
12:27:04|3343.32
12:27:06|3342.78
12:27:07|3342.78
12:27:08|3342.77
12:27:09|3342.77
12:27:10|3342.77
12:27:11|3342.77
12:27:12|3342.77
12:27:13|3343.38
12:27:14|3343.57
12:27:15|3343.57
12:27:16|3343.47
12:27:22|3343.07
12:27:23|3343.07
12:27:24|3343.07
12:27:25|3343.07
12:27:26|3343.07
12:27:27|3343.07
12:27:28|3343.07
12:27:29|3343.07
12:27:30|3343.07
12:27:31|3343.07
12:27:33|3343.06
12:27:34|3343.07
12:27:35|3343.06
12:27:37|3343.24
12:27:37|3343.24
12:27:39|3343.23
12:27:41|3343.23
12:27:41|3343.23
12:27:43|3343.23
12:27:44|3343.07
12:27:45|3343.07
12:27:46|3343.07
12:27:47|3343.08
12:27:48|3343.22
12:27:49|3343.23
12:27:50|3343.23
12:27:51|3343.23
12:27:52|3343.67
12:27:53|3343.96
12:27:54|3343.96
12:27:55|3343.96
12:27:56|3343.96
12:27:57|3343.96
12:27:58|3343.96
12:27:59|3343.96
12:28:00|3343.96
12:28:01|3343.96
12:28:02|3343.81
12:28:03|3343.93
12:28:04|3343.93
12:28:05|3343.93
12:28:06|3343.93
12:28:07|3343.93
12:28:08|3343.93
12:28:09|3344.
12:28:10|3343.99
12:28:11|3343.99
12:28:12|3344.04
12:28:13|3344.61
12:28:14|3344.61
12:28:15|3344.94
12:28:16|3344.94
12:28:17|3344.94
12:28:18|3345.
12:28:19|3345.
12:28:20|3345.
12:28:21|3344.99
12:28:22|3344.99
12:28:23|3344.99
12:28:24|3344.99
12:28:25|3345.
12:28:26|3345.5
12:28:27|3345.5
12:28:28|3345.62
12:28:29|3345.61
12:28:30|3345.62
12:28:31|3345.62
12:28:32|3345.61
12:28:34|3345.61
12:28:36|3345.61
12:28:37|3345.61
12:28:38|3345.59
12:28:39|3345.58
12:28:40|3345.58
12:28:41|3345.25
12:28:42|3345.68
12:28:43|3345.68
12:28:44|3345.68
12:28:45|3345.68
12:28:47|3345.69
12:28:47|3345.69
12:28:49|3345.69
12:28:50|3345.71
12:28:51|3345.71
12:28:52|3345.71
12:28:53|3345.71
12:28:55|3345.71
12:28:56|3345.71
12:28:56|3345.71
12:28:57|3345.71
12:28:58|3345.71
12:29:00|3345.71
12:29:00|3345.18
12:29:01|3345.18
12:29:02|3345.18
12:29:03|3345.18
12:29:05|3345.18
12:29:06|3345.18
12:29:06|3345.18
12:29:08|3345.31
12:29:08|3345.31
12:29:09|3345.59
12:29:10|3345.62
12:29:11|3345.61
12:29:13|3345.71
12:29:14|3345.71
12:29:14|3345.71
12:29:15|3345.93
12:29:16|3345.93
12:29:17|3345.93
12:29:19|3345.93
12:29:19|3346.06
12:29:21|3346.06
12:29:21|3346.03
12:29:22|3346.03
12:29:23|3345.99
12:29:24|3345.99
12:29:26|3345.92
12:29:26|3345.33
12:29:27|3345.33
12:29:28|3345.33
12:29:29|3345.33
12:29:30|3345.6
12:29:31|3345.6
12:29:32|3345.35
12:29:34|3345.22
12:29:36|3345.22
12:29:37|3345.25
12:29:38|3345.25
12:29:39|3345.54
12:29:40|3345.54
12:29:42|3345.54
12:29:42|3345.54
12:29:43|3345.54
12:29:44|3345.54
12:29:45|3345.54
12:29:46|3345.53
12:29:47|3345.53
12:29:48|3345.53
12:29:49|3345.53
12:29:50|3345.53
12:29:51|3345.53
12:29:52|3345.61
12:29:54|3345.97
12:29:55|3345.97
12:29:56|3345.97
12:29:57|3345.97
12:29:59|3345.97
12:29:59|3345.97
12:30:00|3345.97
12:30:01|3345.97
12:30:02|3345.84
12:30:03|3345.85
12:30:04|3345.81
12:30:05|3345.81
12:30:06|3345.81
12:30:07|3345.33
12:30:09|3345.33
12:30:10|3345.33
12:30:11|3345.33
12:30:12|3345.33
12:30:13|3345.33
12:30:14|3345.33
12:30:15|3345.33
12:30:16|3345.33
12:30:17|3345.33
12:30:18|3345.33
12:30:19|3345.33
12:30:20|3345.33
12:30:21|3345.33
12:30:22|3345.33
12:30:23|3345.33
12:30:24|3345.34
12:30:25|3345.01
12:30:26|3345.01
12:30:27|3345.01
12:30:28|3344.95
12:30:29|3344.95
12:30:30|3344.95
12:30:31|3344.95
12:30:32|3344.95
12:30:33|3345.
12:30:34|3345.
12:30:36|3345.
12:30:37|3345.
12:30:38|3345.01
12:30:39|3345.01
12:30:41|3345.16
12:30:43|3345.17
12:30:43|3345.16
12:30:44|3345.25
12:30:45|3345.25
12:30:46|3345.26
12:30:47|3345.25
12:30:48|3345.25
12:30:50|3345.25
12:30:52|3345.25
12:30:52|3345.25
12:30:54|3345.25
12:30:54|3345.25
12:30:56|3345.25
12:30:57|3345.25
12:30:57|3345.26
12:30:59|3345.26
12:30:59|3345.26
12:31:00|3345.29
12:31:02|3345.29
12:31:02|3345.29
12:31:03|3345.32
12:31:05|3345.32
12:31:05|3345.33
12:31:06|3345.54
12:31:07|3345.54
12:31:08|3345.53
12:31:10|3345.53
12:31:11|3345.53
12:31:12|3345.54
12:31:13|3345.53
12:31:14|3345.53
12:31:15|3345.53
12:31:16|3345.54
12:31:17|3345.54
12:31:18|3345.54
12:31:19|3345.54
12:31:20|3345.54
12:31:26|3345.54
12:31:26|3345.54
12:31:27|3345.54
12:31:28|3345.63
12:31:29|3345.63
12:31:30|3345.56
12:31:31|3345.56
12:31:32|3345.56
12:31:33|3345.6
12:31:34|3345.53
12:31:36|3345.53
12:31:38|3345.53
12:31:38|3345.53
12:31:40|3345.54
12:31:41|3345.54
12:31:42|3345.54
12:31:43|3345.54
12:31:45|3345.43
12:31:45|3345.21
12:31:47|3345.01
12:31:47|3345.01
12:31:49|3345.01
12:31:49|3345.14
12:31:51|3345.14
12:31:52|3345.13
12:31:53|3345.13
12:31:54|3345.13
12:31:55|3345.13
12:31:56|3345.13
12:31:57|3345.14
12:31:59|3345.14
12:32:00|3345.14
12:32:01|3345.14
12:32:02|3345.14
12:32:03|3345.14
12:32:04|3345.31
12:32:05|3345.3
12:32:06|3345.3
12:32:07|3345.3
12:32:07|3345.3
12:32:10|3345.3
12:32:10|3345.3
12:32:11|3345.26
12:32:12|3345.27
12:32:13|3345.27
12:32:14|3345.27
12:32:15|3345.27
12:32:16|3345.7
12:32:17|3345.7
12:32:18|3345.7
12:32:19|3345.7
12:32:25|3346.
12:32:26|3346.
12:32:27|3346.01
12:32:28|3346.
12:32:29|3346.01
12:32:30|3346.01
12:32:31|3346.01
12:32:32|3346.01
12:32:33|3346.
12:32:34|3346.01
12:32:35|3346.01
12:32:36|3346.01
12:32:38|3346.01
12:32:39|3346.
12:32:40|3345.63
12:32:41|3345.63
12:32:43|3345.63
12:32:44|3345.62
12:32:45|3345.62
12:32:46|3345.43
12:32:47|3345.43
12:32:48|3345.43
12:32:49|3345.43
12:32:50|3345.43
12:32:51|3345.43
12:32:52|3345.43
12:32:53|3345.43
12:32:54|3345.43
12:32:55|3345.42
12:32:56|3345.
12:32:57|3345.
12:32:58|3344.66
12:32:59|3344.65
12:33:00|3344.65
12:33:01|3344.71
12:33:02|3344.71
12:33:03|3343.11
12:33:04|3342.3
12:33:10|3342.3
12:33:11|3342.31
12:33:12|3342.31
12:33:13|3342.31
12:33:14|3342.31
12:33:15|3342.31
12:33:16|3342.31
12:33:17|3343.
12:33:18|3342.74
12:33:19|3342.74
12:33:19|3342.67
12:33:21|3342.66
12:33:22|3342.66
12:33:22|3342.14
12:33:24|3342.14
12:33:25|3342.14
12:33:26|3342.32
12:33:27|3342.37
12:33:28|3342.36
12:33:29|3342.37
12:33:30|3342.37
12:33:30|3342.37
12:33:31|3342.37
12:33:33|3342.37
12:33:34|3342.37
12:33:34|3342.25
12:33:36|3342.25
12:33:37|3342.25
12:33:39|3342.25
12:33:40|3342.25
12:33:41|3342.14
12:33:41|3342.14
12:33:44|3342.
12:33:45|3342.
12:33:51|3342.
12:33:51|3341.92
12:33:52|3341.8
12:33:53|3341.8
12:33:54|3341.17
12:33:56|3341.31
12:33:56|3340.79
12:33:57|3340.79
12:33:58|3340.78
12:33:59|3340.78
12:34:00|3340.81
12:34:01|3340.64
12:34:02|3340.18
12:34:03|3340.18
12:34:04|3340.18
12:34:05|3340.18
12:34:06|3340.18
12:34:07|3340.75
12:34:08|3340.75
12:34:09|3340.75
12:34:10|3340.74
12:34:11|3340.74
12:34:12|3340.74
12:34:13|3340.74
12:34:14|3340.74
12:34:15|3340.74
12:34:16|3340.49
12:34:17|3340.49
12:34:19|3340.96
12:34:20|3340.96
12:34:21|3340.97
12:34:22|3340.97
12:34:23|3341.01
12:34:24|3341.01
12:34:25|3341.01
12:34:26|3341.13
12:34:27|3341.32
12:34:28|3341.32
12:34:29|3341.53
12:34:30|3341.53
12:34:31|3341.53
12:34:32|3341.53
12:34:34|3341.52
12:34:35|3341.52
12:34:35|3341.52
12:34:36|3341.52
12:34:37|3341.33
12:34:38|3341.34
12:34:40|3341.34
12:34:42|3341.34
12:34:44|3341.28
12:34:45|3341.13
12:34:45|3341.13
12:34:47|3341.13
12:34:48|3340.77
12:34:49|3340.76
12:34:49|3340.76
12:34:50|3340.76
12:34:52|3340.47
12:34:53|3340.42
12:34:54|3340.42
12:34:55|3340.1
12:34:56|3340.02
12:34:57|3340.02
12:34:58|3340.02
12:34:59|3340.02
12:35:00|3340.
12:35:01|3339.97
12:35:03|3339.39
12:35:03|3339.39
12:35:05|3339.38
12:35:06|3339.38
12:35:08|3339.37
12:35:08|3339.36
12:35:10|3339.36
12:35:11|3339.36
12:35:11|3339.36
12:35:13|3339.26
12:35:14|3339.26
12:35:15|3339.51
12:35:16|3340.11
12:35:17|3340.11
12:35:18|3340.39
12:35:19|3340.39
12:35:20|3339.01
12:35:21|3339.01
12:35:22|3339.01
12:35:23|3339.
12:35:24|3339.
12:35:25|3339.
12:35:26|3339.
12:35:27|3339.01
12:35:28|3339.01
12:35:29|3339.15
12:35:30|3339.15
12:35:31|3339.14
12:35:32|3339.15
12:35:33|3339.15
12:35:34|3339.
12:35:35|3339.
12:35:36|3338.78
12:35:37|3338.78
12:35:38|3338.64
12:35:39|3338.64
12:35:41|3338.78
12:35:42|3339.1
12:35:44|3339.23
12:35:45|3339.23
12:35:45|3339.23
12:35:47|3339.23
12:35:48|3339.23
12:35:49|3339.23
12:35:50|3339.24
12:35:51|3339.24
12:35:53|3339.24
12:35:54|3339.24
12:35:55|3339.24
12:35:56|3339.23
12:35:57|3339.22
12:35:58|3339.23
12:35:59|3339.22
12:35:59|3339.22
12:36:01|3339.22
12:36:02|3339.22
12:36:04|3339.22
12:36:04|3339.22
12:36:05|3339.22
12:36:06|3339.22
12:36:07|3339.22
12:36:08|3338.83
12:36:09|3338.83
12:36:10|3338.83
12:36:11|3338.86
12:36:12|3338.86
12:36:13|3338.86
12:36:14|3338.85
12:36:15|3339.38
12:36:16|3338.46
12:36:18|3338.44
12:36:18|3338.44
12:36:19|3338.44
12:36:20|3338.44
12:36:21|3338.44
12:36:22|3338.44
12:36:23|3338.47
12:36:25|3338.47
12:36:25|3338.47
12:36:26|3338.47
12:36:28|3338.47
12:36:29|3338.47
12:36:30|3338.45
12:36:30|3338.45
12:36:31|3339.38
12:36:33|3339.38
12:36:34|3339.38
12:36:35|3339.38
12:36:36|3339.38
12:36:36|3339.19
12:36:38|3339.16
12:36:38|3339.16
12:36:40|3338.69
12:36:41|3338.62
12:36:42|3338.62
12:36:42|3338.49
12:36:45|3338.48
12:36:46|3338.46
12:36:47|3338.46
12:36:48|3338.46
12:36:49|3338.46
12:36:50|3338.46
12:36:52|3338.8
12:36:52|3338.86
12:36:53|3338.98
12:36:54|3338.98
12:36:56|3339.
12:36:56|3339.06
12:36:58|3339.06
12:36:58|3339.14
12:36:59|3339.3
12:37:00|3339.38
12:37:02|3339.39
12:37:03|3339.39
12:37:04|3339.38
12:37:05|3339.38
12:37:06|3339.38
12:37:06|3339.38
12:37:07|3339.51
12:37:08|3339.9
12:37:09|3339.89
12:37:11|3339.46
12:37:12|3339.46
12:37:13|3339.46
12:37:14|3339.46
12:37:15|3339.46
12:37:16|3339.46
12:37:17|3339.45
12:37:18|3339.45
12:37:20|3339.46
12:37:21|3339.46
12:37:21|3339.46
12:37:22|3339.87
12:37:23|3339.87
12:37:24|3339.87
12:37:25|3339.87
12:37:27|3339.87
12:37:27|3339.87
12:37:29|3339.87
12:37:29|3339.87
12:37:30|3339.87
12:37:31|3339.87
12:37:32|3339.87
12:37:33|3339.87
12:37:34|3339.86
12:37:35|3339.86
12:37:36|3339.87
12:37:37|3339.87
12:37:38|3339.87
12:37:39|3339.87
12:37:41|3339.87
12:37:42|3339.87
12:37:44|3339.86
12:37:45|3339.87
12:37:47|3339.86
12:37:47|3339.86
12:37:48|3339.86
12:37:50|3339.61
12:37:50|3339.61
12:37:53|3339.61
12:37:53|3339.61
12:37:54|3339.61
12:37:55|3339.61
12:37:56|3339.73
12:37:57|3339.73
12:37:58|3339.73
12:37:59|3339.73
12:38:00|3339.73
12:38:01|3339.73
12:38:02|3339.73
12:38:03|3339.73
12:38:04|3339.64
12:38:05|3339.64
12:38:06|3339.07
12:38:07|3339.07
12:38:09|3338.5
12:38:10|3338.5
12:38:11|3338.5
12:38:12|3338.51
12:38:14|3338.47
12:38:14|3338.
12:38:16|3337.33
12:38:17|3337.09
12:38:18|3337.
12:38:19|3336.8
12:38:20|3336.81
12:38:21|3336.05
12:38:22|3336.04
12:38:23|3335.79
12:38:24|3335.71
12:38:25|3335.72
12:38:26|3335.72
12:38:27|3335.72
12:38:28|3335.72
12:38:29|3335.71
12:38:30|3335.71
12:38:31|3335.71
12:38:32|3335.71
12:38:33|3335.7
12:38:34|3335.7
12:38:35|3335.41
12:38:36|3335.51
12:38:38|3335.51
12:38:38|3335.69
12:38:39|3335.69
12:38:40|3335.69
12:38:41|3336.05
12:38:44|3336.22
12:38:45|3336.22
12:38:46|3336.22
12:38:47|3336.43
12:38:49|3337.2
12:38:50|3337.48
12:38:51|3337.48
12:38:53|3337.58
12:38:54|3337.58
12:38:56|3337.58
12:38:56|3337.58
12:38:58|3337.58
12:38:59|3337.58
12:39:00|3337.58
12:39:01|3337.58
12:39:02|3337.58
12:39:03|3337.95
12:39:04|3337.81
12:39:05|3337.78
12:39:05|3336.93
12:39:07|3337.78
12:39:08|3338.
12:39:09|3338.96
12:39:10|3338.96
12:39:11|3338.96
12:39:12|3338.97
12:39:13|3338.99
12:39:14|3338.99
12:39:15|3339.26
12:39:16|3339.26
12:39:17|3339.35
12:39:18|3338.96
12:39:18|3338.97
12:39:20|3338.97
12:39:21|3338.97
12:39:21|3338.97
12:39:23|3338.77
12:39:24|3338.77
12:39:24|3338.54
12:39:26|3338.21
12:39:27|3338.2
12:39:27|3338.21
12:39:29|3337.67
12:39:30|3338.01
12:39:31|3338.01
12:39:32|3338.01
12:39:33|3338.01
12:39:34|3338.01
12:39:34|3338.21
12:39:36|3338.21
12:39:37|3338.21
12:39:38|3338.21
12:39:39|3338.21
12:39:40|3338.21
12:39:41|3338.2
12:39:42|3338.2
12:39:43|3338.2
12:39:44|3338.21
12:39:45|3338.21
12:39:47|3338.
12:39:47|3338.
12:39:49|3337.58
12:39:51|3337.58
12:39:52|3337.58
12:39:53|3337.58
12:39:54|3337.58
12:39:56|3337.04
12:39:57|3337.04
12:39:58|3337.
12:39:59|3337.01
12:40:00|3337.01
12:40:01|3337.01
12:40:02|3337.01
12:40:03|3337.01
12:40:05|3337.01
12:40:05|3337.
12:40:06|3336.98
12:40:07|3336.65
12:40:08|3336.64
12:40:09|3336.65
12:40:10|3337.27
12:40:11|3337.58
12:40:13|3337.85
12:40:14|3337.85
12:40:15|3337.85
12:40:16|3337.99
12:40:17|3338.
12:40:18|3338.
12:40:19|3338.2
12:40:19|3338.47
12:40:21|3338.47
12:40:22|3338.48
12:40:23|3338.48
12:40:24|3338.48
12:40:25|3338.91
12:40:26|3338.9
12:40:26|3338.53
12:40:28|3338.53
12:40:29|3338.53
12:40:30|3338.53
12:40:30|3338.53
12:40:32|3338.53
12:40:33|3338.53
12:40:34|3338.53
12:40:35|3338.53
12:40:36|3338.53
12:40:36|3338.53
12:40:38|3338.53
12:40:38|3338.53
12:40:40|3338.53
12:40:41|3338.53
12:40:41|3338.53
12:40:43|3337.6
12:40:43|3337.6
12:40:45|3337.58
12:40:46|3337.01
12:40:46|3337.01
12:40:49|3337.
12:40:50|3336.76
12:40:51|3336.76
12:40:52|3337.08
12:40:53|3337.09
12:40:54|3336.76
12:40:55|3337.17
12:40:56|3337.18
12:40:57|3337.18
12:40:58|3336.68
12:40:59|3336.23
12:41:00|3336.
12:41:01|3336.01
12:41:02|3336.01
12:41:04|3336.22
12:41:04|3336.42
12:41:06|3336.67
12:41:07|3336.01
12:41:08|3336.17
12:41:09|3336.17
12:41:11|3336.17
12:41:11|3336.17
12:41:12|3336.17
12:41:13|3336.17
12:41:14|3336.17
12:41:15|3336.17
12:41:16|3336.17
12:41:17|3336.17
12:41:18|3336.17
12:41:19|3336.61
12:41:20|3336.6
12:41:21|3336.6
12:41:22|3336.61
12:41:23|3336.6
12:41:24|3336.6
12:41:26|3336.66
12:41:26|3336.66
12:41:27|3337.
12:41:28|3337.84
12:41:29|3337.84
12:41:30|3337.84
12:41:31|3337.84
12:41:32|3337.84
12:41:33|3337.84
12:41:34|3337.84
12:41:35|3337.84
12:41:36|3337.84
12:41:37|3337.84
12:41:38|3337.84
12:41:39|3337.84
12:41:40|3338.
12:41:41|3337.99
12:41:42|3337.99
12:41:44|3338.
12:41:44|3338.
12:41:46|3338.17
12:41:47|3338.17
12:41:49|3338.17
12:41:49|3338.17
12:41:50|3338.17
12:41:52|3338.17
12:41:53|3338.17
12:41:54|3338.17
12:41:55|3338.17
12:41:57|3338.17
12:41:58|3338.17
12:41:58|3338.17
12:42:00|3338.17
12:42:01|3338.17
12:42:02|3338.17
12:42:02|3338.17
12:42:04|3338.17
12:42:06|3338.17
12:42:06|3338.17
12:42:07|3338.16
12:42:08|3338.16
12:42:10|3338.52
12:42:11|3338.61
12:42:12|3338.62
12:42:13|3338.62
12:42:13|3338.62
12:42:15|3339.
12:42:15|3339.
12:42:17|3339.
12:42:18|3339.
12:42:19|3339.
12:42:19|3338.59
12:42:21|3338.58
12:42:21|3338.59
12:42:23|3338.59
12:42:24|3338.25
12:42:25|3338.25
12:42:31|3338.25
12:42:32|3338.53
12:42:33|3338.69
12:42:33|3338.75
12:42:34|3338.75
12:42:35|3338.73
12:42:36|3338.63
12:42:37|3338.63
12:42:39|3338.63
12:42:39|3338.63
12:42:40|3338.63
12:42:42|3338.62
12:42:42|3338.59
12:42:44|3338.58
12:42:44|3338.57
12:42:45|3338.52
12:42:47|3338.29
12:42:49|3338.29
12:42:50|3338.26
12:42:51|3337.47
12:42:52|3337.47
12:42:53|3337.47
12:42:54|3337.47
12:42:55|3337.47
12:42:56|3337.67
12:42:58|3337.67
12:42:59|3337.67
12:42:59|3337.67
12:43:01|3337.67
12:43:02|3337.67
12:43:02|3337.47
12:43:04|3337.47
12:43:04|3337.47
12:43:06|3337.47
12:43:07|3337.47
12:43:07|3337.47
12:43:08|3337.47
12:43:10|3337.47
12:43:10|3337.47
12:43:12|3337.47
12:43:13|3337.37
12:43:13|3337.37
12:43:15|3337.37
12:43:15|3337.37
12:43:17|3337.37
12:43:17|3337.37
12:43:18|3337.37
12:43:19|3337.2
12:43:20|3337.2
12:43:22|3337.
12:43:22|3337.
12:43:23|3337.
12:43:26|3336.32
12:43:26|3336.32
12:43:27|3336.31
12:43:28|3336.31
12:43:29|3336.31
12:43:30|3336.31
12:43:31|3336.31
12:43:32|3336.31
12:43:33|3336.31
12:43:34|3336.31
12:43:35|3336.31
12:43:36|3336.21
12:43:37|3336.21
12:43:38|3336.21
12:43:40|3336.21
12:43:40|3336.18
12:43:41|3336.09
12:43:43|3335.93
12:43:43|3335.57
12:43:44|3335.57
12:43:45|3335.93
12:43:46|3335.93
12:43:48|3335.94
12:43:50|3335.57
12:43:51|3335.
12:43:52|3335.
12:43:53|3335.
12:43:54|3335.
12:43:55|3334.49
12:43:57|3334.49
12:43:57|3334.
12:43:59|3334.
12:44:00|3333.99
12:44:00|3333.94
12:44:01|3333.74
12:44:04|3333.74
12:44:04|3333.74
12:44:06|3333.64
12:44:06|3333.64
12:44:08|3333.64
12:44:09|3333.74
12:44:10|3334.57
12:44:11|3334.99
12:44:12|3335.
12:44:13|3335.04
12:44:14|3335.39
12:44:14|3335.39
12:44:16|3335.56
12:44:17|3335.77
12:44:18|3335.77
12:44:18|3335.99
12:44:20|3335.57
12:44:21|3335.56
12:44:22|3335.08
12:44:23|3335.38
12:44:24|3335.38
12:44:25|3335.38
12:44:25|3335.38
12:44:27|3335.38
12:44:28|3335.38
12:44:29|3335.38
12:44:29|3335.38
12:44:31|3335.38
12:44:32|3335.55
12:44:33|3335.74
12:44:33|3335.74
12:44:34|3335.74
12:44:36|3335.74
12:44:37|3335.74
12:44:37|3335.74
12:44:39|3335.73
12:44:40|3335.73
12:44:41|3335.73
12:44:42|3335.73
12:44:43|3335.73
12:44:44|3335.73
12:44:45|3335.73
12:44:46|3335.73
12:44:46|3335.73
12:44:48|3335.73
12:44:50|3335.73
12:44:51|3335.73
12:44:52|3335.73
12:44:53|3335.74
12:44:55|3336.
12:44:56|3336.82
12:44:57|3336.82
12:44:58|3336.82
12:44:59|3336.61
12:45:00|3336.61
12:45:01|3336.61
12:45:02|3336.61
12:45:02|3336.61
12:45:04|3336.61
12:45:04|3336.61
12:45:06|3336.62
12:45:06|3336.2
12:45:07|3336.61
12:45:09|3336.66
12:45:10|3337.05
12:45:10|3337.2
12:45:11|3337.19
12:45:12|3338.63
12:45:13|3338.74
12:45:14|3338.58
12:45:16|3338.58
12:45:16|3338.73
12:45:17|3338.73
12:45:18|3338.74
12:45:20|3338.74
12:45:20|3338.74
12:45:22|3338.74
12:45:22|3338.73
12:45:23|3338.73
12:45:25|3338.74
12:45:25|3338.74
12:45:26|3338.74
12:45:28|3338.74
12:45:28|3338.74
12:45:29|3338.74
12:45:31|3338.73
12:45:32|3338.74
12:45:33|3338.74
12:45:33|3338.74
12:45:34|3338.73
12:45:35|3338.73
12:45:37|3338.74
12:45:37|3338.74
12:45:38|3338.74
12:45:39|3338.74
12:45:41|3337.21
12:45:41|3337.45
12:45:42|3337.45
12:45:43|3337.45
12:45:45|3337.45
12:45:46|3337.45
12:45:47|3337.
12:45:48|3337.63
12:45:49|3337.63
12:45:51|3337.44
12:45:52|3337.44
12:45:53|3337.94
12:45:55|3337.79
12:45:57|3337.51
12:45:57|3337.21
12:45:58|3337.21
12:45:59|3336.64
12:46:00|3336.64
12:46:02|3336.98
12:46:03|3336.98
12:46:05|3337.08
12:46:06|3337.08
12:46:07|3337.08
12:46:07|3337.08
12:46:08|3337.24
12:46:10|3337.24
12:46:10|3337.26
12:46:11|3337.27
12:46:13|3337.27
12:46:14|3337.27
12:46:14|3337.27
12:46:15|3337.27
12:46:16|3337.27
12:46:18|3337.07
12:46:19|3337.07
12:46:24|3337.94
12:46:25|3337.94
12:46:26|3337.94
12:46:26|3337.94
12:46:28|3337.94
12:46:28|3337.94
12:46:30|3337.94
12:46:30|3337.94
12:46:32|3337.94
12:46:33|3337.94
12:46:34|3337.94
12:46:35|3337.94
12:46:36|3337.94
12:46:37|3337.56
12:46:37|3337.55
12:46:39|3336.47
12:46:40|3336.47
12:46:41|3336.98
12:46:42|3336.98
12:46:43|3337.08
12:46:44|3337.08
12:46:44|3337.08
12:46:46|3337.42
12:46:47|3337.42
12:46:48|3337.42
12:46:49|3337.42
12:46:50|3337.42
12:46:52|3337.42
12:46:53|3337.42
12:46:55|3337.43
12:46:55|3337.43
12:46:57|3337.43
12:46:57|3337.43
12:46:59|3337.42
12:47:00|3337.42
12:47:01|3337.49
12:47:02|3337.5
12:47:03|3337.5
12:47:05|3337.5
12:47:05|3337.5
12:47:06|3337.54
12:47:07|3337.55
12:47:09|3337.55
12:47:10|3337.55
12:47:10|3337.55
12:47:11|3337.55
12:47:12|3337.66
12:47:13|3337.65
12:47:14|3337.65
12:47:15|3337.65
12:47:16|3337.49
12:47:17|3337.49
12:47:18|3337.5
12:47:19|3337.5
12:47:21|3337.5
12:47:21|3337.17
12:47:22|3337.17
12:47:24|3337.17
12:47:25|3336.81
12:47:26|3336.81
12:47:27|3336.81
12:47:28|3336.81
12:47:29|3336.8
12:47:30|3336.8
12:47:31|3336.8
12:47:32|3336.8
12:47:33|3336.8
12:47:34|3336.8
12:47:35|3336.81
12:47:36|3336.81
12:47:37|3336.81
12:47:38|3336.06
12:47:39|3336.05
12:47:40|3336.06
12:47:41|3336.06
12:47:42|3336.06
12:47:43|3336.06
12:47:44|3336.06
12:47:45|3336.06
12:47:46|3336.05
12:47:47|3336.78
12:47:48|3336.71
12:47:49|3336.72
12:47:50|3337.09
12:47:52|3336.
12:47:54|3335.5
12:47:54|3335.5
12:47:56|3335.5
12:47:57|3335.5
12:47:59|3335.49
12:47:59|3335.49
12:48:00|3335.49
12:48:02|3335.49
12:48:02|3335.5
12:48:04|3335.5
12:48:05|3335.49
12:48:06|3335.49
12:48:07|3335.49
12:48:07|3335.5
12:48:08|3335.49
12:48:09|3335.5
12:48:11|3335.5
12:48:11|3335.5
12:48:12|3335.5
12:48:14|3335.5
12:48:14|3335.5
12:48:16|3334.62
12:48:16|3334.52
12:48:17|3334.52
12:48:18|3334.52
12:48:20|3334.52
12:48:21|3334.52
12:48:21|3334.52
12:48:23|3334.52
12:48:24|3334.01
12:48:24|3334.
12:48:25|3334.01
12:48:26|3333.31
12:48:28|3333.04
12:48:29|3333.03
12:48:30|3333.13
12:48:31|3333.17
12:48:32|3333.
12:48:33|3333.
12:48:34|3333.
12:48:35|3333.25
12:48:36|3333.01
12:48:37|3333.01
12:48:38|3333.
12:48:39|3333.01
12:48:40|3333.
12:48:41|3333.
12:48:42|3333.
12:48:43|3333.
12:48:45|3332.52
12:48:46|3332.47
12:48:47|3332.37
12:48:48|3332.36
12:48:48|3332.37
12:48:49|3332.37
12:48:50|3332.37
12:48:51|3332.39
12:48:52|3332.39
12:48:54|3332.55
12:48:56|3333.21
12:48:58|3333.21
12:48:58|3333.21
12:48:59|3333.21
12:49:00|3333.21
12:49:01|3333.2
12:49:02|3333.2
12:49:03|3333.2
12:49:05|3334.19
12:49:06|3334.45
12:49:07|3334.46
12:49:08|3334.46
12:49:10|3334.98
12:49:11|3334.98
12:49:12|3334.98
12:49:12|3334.99
12:49:14|3334.99
12:49:14|3334.99
12:49:16|3335.
12:49:17|3335.
12:49:18|3335.36
12:49:19|3335.36
12:49:20|3335.36
12:49:21|3335.36
12:49:22|3335.36
12:49:23|3335.36
12:49:24|3335.36
12:49:25|3335.36
12:49:26|3335.36
12:49:27|3335.36
12:49:28|3335.36
12:49:29|3335.36
12:49:30|3335.36
12:49:31|3335.36
12:49:32|3335.36
12:49:33|3335.36
12:49:34|3335.36
12:49:35|3335.38
12:49:36|3335.38
12:49:37|3335.6
12:49:38|3335.6
12:49:39|3335.6
12:49:40|3335.6
12:49:41|3335.6
12:49:42|3335.6
12:49:43|3335.6
12:49:44|3335.6
12:49:46|3335.59
12:49:46|3335.3
12:49:48|3335.53
12:49:48|3335.53
12:49:50|3335.53
12:49:51|3335.14
12:49:51|3335.14
12:49:53|3335.14
12:49:54|3335.13
12:49:56|3335.14
12:49:58|3335.13
12:49:59|3335.13
12:50:00|3335.13
12:50:02|3335.13
12:50:02|3335.13
12:50:04|3335.18
12:50:05|3335.18
12:50:05|3335.18
12:50:07|3335.39
12:50:08|3335.6
12:50:09|3336.
12:50:10|3336.
12:50:11|3336.
12:50:12|3336.
12:50:14|3336.15
12:50:14|3337.29
12:50:15|3337.3
12:50:17|3337.35
12:50:18|3337.35
12:50:19|3337.36
12:50:20|3337.36
12:50:21|3337.36
12:50:22|3337.36
12:50:23|3337.36
12:50:25|3337.14
12:50:26|3337.14
12:50:27|3337.14
12:50:28|3337.14
12:50:29|3337.14
12:50:30|3337.14
12:50:30|3337.13
12:50:32|3337.14
12:50:34|3337.14
12:50:34|3337.14
12:50:35|3337.14
12:50:36|3337.14
12:50:37|3337.33
12:50:38|3337.33
12:50:39|3337.33
12:50:40|3337.36
12:50:41|3337.57
12:50:42|3337.91
12:50:43|3338.08
12:50:45|3338.08
12:50:45|3338.
12:50:46|3337.58
12:50:47|3337.58
12:50:48|3337.58
12:50:49|3337.95
12:50:50|3338.05
12:50:51|3338.05
12:50:52|3338.05
12:50:53|3338.04
12:50:55|3338.31
12:50:57|3338.31
12:50:58|3338.31
12:50:59|3338.31
12:51:00|3338.96
12:51:01|3338.69
12:51:02|3338.69
12:51:08|3339.14
12:51:08|3339.14
12:51:09|3339.14
12:51:10|3339.14
12:51:11|3339.14
12:51:13|3339.14
12:51:14|3339.14
12:51:15|3339.14
12:51:15|3338.7
12:51:16|3338.31
12:51:18|3338.06
12:51:18|3338.06
12:51:19|3338.
12:51:21|3337.91
12:51:21|3338.28
12:51:22|3338.28
12:51:23|3338.28
12:51:24|3338.43
12:51:25|3338.85
12:51:26|3338.84
12:51:27|3338.84
12:51:29|3338.84
12:51:29|3338.85
12:51:30|3338.85
12:51:31|3338.85
12:51:32|3338.85
12:51:34|3338.85
12:51:34|3338.86
12:51:36|3338.87
12:51:38|3339.
12:51:43|3339.42
12:51:44|3339.42
12:51:44|3339.42
12:51:45|3339.42
12:51:46|3339.41
12:51:47|3339.42
12:51:48|3339.42
12:51:49|3339.42
12:51:50|3339.42
12:51:51|3339.51
12:51:53|3339.51
12:51:53|3339.51
12:51:54|3339.51
12:51:56|3339.51
12:51:58|3339.51
12:51:58|3339.51
12:52:00|3339.51
12:52:02|3339.51
12:52:03|3339.62
12:52:04|3339.62
12:52:05|3339.63
12:52:07|3339.84
12:52:07|3339.84
12:52:08|3339.84
12:52:09|3339.84
12:52:10|3339.83
12:52:11|3340.01
12:52:12|3340.17
12:52:13|3340.17
12:52:14|3340.59
12:52:15|3340.59
12:52:16|3340.24
12:52:18|3340.61
12:52:19|3340.89
12:52:20|3340.89
12:52:21|3340.9
12:52:22|3340.9
12:52:23|3340.9
12:52:24|3340.9
12:52:25|3340.92
12:52:25|3340.92
12:52:27|3340.92
12:52:28|3340.91
12:52:30|3340.92
12:52:31|3340.92
12:52:32|3340.99
12:52:33|3340.41
12:52:34|3340.7
12:52:35|3340.7
12:52:36|3340.91
12:52:37|3340.91
12:52:38|3340.91
12:52:39|3340.9
12:52:40|3340.91
12:52:41|3340.91
12:52:42|3340.91
12:52:43|3340.91
12:52:44|3340.98
12:52:45|3341.02
12:52:46|3341.02
12:52:47|3341.1
12:52:48|3341.1
12:52:49|3341.1
12:52:50|3341.17
12:52:51|3341.17
12:52:52|3341.24
12:52:53|3341.33
12:52:54|3341.33
12:52:55|3341.33
12:52:56|3341.33
12:52:58|3341.33
12:52:59|3341.19
12:53:00|3341.33
12:53:01|3341.33
12:53:02|3341.33
12:53:04|3341.33
12:53:05|3341.33
12:53:07|3341.18
12:53:07|3341.18
12:53:09|3340.29
12:53:11|3340.29
12:53:11|3340.29
12:53:12|3340.29
12:53:13|3340.29
12:53:14|3340.
12:53:15|3340.
12:53:16|3340.
12:53:17|3339.91
12:53:18|3339.91
12:53:19|3339.67
12:53:20|3339.67
12:53:21|3339.67
12:53:22|3339.67
12:53:23|3339.66
12:53:25|3339.66
12:53:25|3339.53
12:53:26|3339.51
12:53:27|3339.5
12:53:28|3338.5
12:53:29|3338.26
12:53:30|3338.5
12:53:31|3338.5
12:53:32|3338.5
12:53:33|3338.5
12:53:35|3338.5
12:53:36|3338.5
12:53:37|3338.5
12:53:38|3338.07
12:53:39|3338.06
12:53:40|3337.47
12:53:41|3337.47
12:53:42|3337.47
12:53:43|3337.57
12:53:44|3337.57
12:53:45|3337.57
12:53:46|3337.57
12:53:47|3337.57
12:53:48|3337.57
12:53:49|3337.57
12:53:50|3337.65
12:53:51|3337.65
12:53:52|3337.66
12:53:53|3337.66
12:53:54|3337.65
12:53:55|3337.65
12:53:56|3337.65
12:53:57|3337.66
12:53:59|3338.24
12:54:01|3338.23
12:54:02|3338.23
12:54:03|3338.24
12:54:04|3338.24
12:54:05|3338.24
12:54:06|3338.24
12:54:07|3338.24
12:54:08|3338.24
12:54:09|3338.24
12:54:11|3338.36
12:54:11|3338.36
12:54:13|3338.49
12:54:14|3338.49
12:54:15|3338.75
12:54:16|3338.75
12:54:17|3338.75
12:54:18|3338.74
12:54:19|3338.75
12:54:20|3338.75
12:54:21|3338.75
12:54:22|3338.75
12:54:23|3338.75
12:54:24|3338.93
12:54:25|3338.93
12:54:26|3338.93
12:54:27|3339.
12:54:28|3339.
12:54:29|3339.13
12:54:30|3339.3
12:54:31|3339.3
12:54:32|3339.3
12:54:33|3339.29
12:54:34|3339.3
12:54:35|3339.3
12:54:36|3339.51
12:54:37|3339.51
12:54:38|3339.51
12:54:39|3339.51
12:54:40|3339.51
12:54:41|3339.52
12:54:42|3339.52
12:54:43|3339.52
12:54:44|3339.53
12:54:45|3339.53
12:54:46|3339.53
12:54:47|3339.53
12:54:48|3339.54
12:54:49|3339.53
12:54:50|3339.54
12:54:51|3339.54
12:54:52|3338.94
12:54:53|3338.93
12:54:54|3338.93
12:54:55|3338.93
12:54:56|3338.93
12:54:57|3338.93
12:54:58|3338.93
12:55:00|3338.93
12:55:02|3338.93
12:55:03|3338.93
12:55:04|3338.94
12:55:05|3338.95
12:55:06|3338.95
12:55:07|3338.95
12:55:08|3339.27
12:55:09|3339.27
12:55:10|3339.36
12:55:12|3339.35
12:55:13|3339.35
12:55:14|3339.35
12:55:15|3339.43
12:55:17|3339.81
12:55:17|3339.81
12:55:19|3339.81
12:55:20|3339.81
12:55:21|3339.66
12:55:22|3339.66
12:55:23|3339.66
12:55:25|3339.65
12:55:26|3339.65
12:55:26|3339.65
12:55:27|3339.66
12:55:29|3339.66
12:55:30|3339.66
12:55:30|3339.65
12:55:31|3339.66
12:55:32|3339.66
12:55:34|3339.66
12:55:35|3339.66
12:55:36|3339.66
12:55:36|3339.66
12:55:38|3339.66
12:55:38|3339.66
12:55:39|3339.66
12:55:40|3339.66
12:55:41|3339.66
12:55:42|3339.66
12:55:44|3339.66
12:55:44|3339.66
12:55:46|3339.66
12:55:46|3339.66
12:55:47|3339.66
12:55:48|3339.65
12:55:50|3339.58
12:55:50|3339.47
12:55:51|3338.76
12:55:53|3338.76
12:55:53|3338.76
12:55:54|3338.76
12:55:56|3338.76
12:55:56|3338.76
12:55:57|3338.76
12:55:58|3338.76
12:56:00|3338.75
12:56:02|3338.75
12:56:03|3338.76
12:56:04|3338.76
12:56:05|3338.75
12:56:06|3338.74
12:56:07|3338.74
12:56:08|3338.74
12:56:08|3338.98
12:56:11|3338.98
12:56:11|3338.98
12:56:12|3338.98
12:56:13|3338.98
12:56:14|3338.98
12:56:16|3338.98
12:56:16|3338.98
12:56:18|3338.98
12:56:19|3338.98
12:56:20|3338.98
12:56:21|3338.98
12:56:22|3338.98
12:56:23|3338.98
12:56:24|3338.98
12:56:26|3339.66
12:56:26|3339.66
12:56:27|3339.66
12:56:29|3339.66
12:56:29|3339.66
12:56:30|3339.65
12:56:31|3339.65
12:56:32|3338.99
12:56:33|3338.78
12:56:35|3338.78
12:56:35|3338.77
12:56:36|3338.77
12:56:37|3338.8
12:56:38|3338.8
12:56:39|3338.8
12:56:40|3338.8
12:56:42|3338.8
12:56:42|3338.88
12:56:44|3338.88
12:56:45|3338.88
12:56:46|3338.88
12:56:47|3338.88
12:56:48|3338.88
12:56:49|3338.88
12:56:50|3338.88
12:56:51|3338.87
12:56:52|3338.87
12:56:53|3338.87
12:56:54|3338.87
12:56:55|3338.87
12:56:56|3338.87
12:56:57|3338.88
12:56:58|3338.88
12:56:59|3338.88
12:57:00|3338.88
12:57:02|3338.88
12:57:03|3338.88
12:57:04|3338.87
12:57:05|3338.87
12:57:06|3338.61
12:57:07|3338.61
12:57:08|3338.41
12:57:09|3338.41
12:57:10|3338.41
12:57:11|3338.57
12:57:12|3338.57
12:57:13|3338.67
12:57:14|3338.67
12:57:15|3338.67
12:57:16|3338.46
12:57:17|3338.46
12:57:18|3338.46
12:57:19|3338.46
12:57:20|3338.46
12:57:21|3338.46
12:57:22|3338.46
12:57:23|3338.46
12:57:25|3338.46
12:57:26|3338.68
12:57:27|3338.68
12:57:28|3338.86
12:57:29|3338.85
12:57:29|3338.85
12:57:31|3338.86
12:57:31|3338.86
12:57:33|3338.99
12:57:34|3338.99
12:57:35|3338.99
12:57:36|3339.13
12:57:38|3339.13
12:57:38|3339.13
12:57:39|3339.36
12:57:40|3339.36
12:57:41|3339.36
12:57:42|3339.36
12:57:43|3339.35
12:57:44|3339.35
12:57:46|3339.36
12:57:47|3339.36
12:57:48|3339.5
12:57:48|3339.5
12:57:50|3339.5
12:57:51|3339.5
12:57:51|3339.49
12:57:52|3339.52
12:57:54|3339.52
12:57:54|3339.52
12:57:56|3339.89
12:57:57|3339.89
12:57:58|3339.94
12:57:59|3339.95
12:57:59|3339.95
12:58:01|3339.95
12:58:03|3339.97
12:58:03|3339.97
12:58:05|3339.96
12:58:06|3339.95
12:58:08|3339.95
12:58:09|3339.96
12:58:11|3339.96
12:58:12|3339.99
12:58:13|3340.
12:58:14|3340.1
12:58:15|3340.1
12:58:16|3340.1
12:58:17|3340.1
12:58:18|3340.1
12:58:19|3340.29
12:58:20|3340.29
12:58:21|3340.39
12:58:21|3340.39
12:58:23|3340.38
12:58:24|3340.38
12:58:25|3340.39
12:58:26|3340.39
12:58:26|3340.39
12:58:27|3340.39
12:58:29|3339.9
12:58:30|3339.9
12:58:30|3339.9
12:58:32|3339.52
12:58:33|3339.3
12:58:34|3339.3
12:58:35|3339.3
12:58:36|3339.29
12:58:37|3339.28
12:58:38|3339.14
12:58:39|3339.14
12:58:40|3339.08
12:58:41|3339.01
12:58:42|3339.01
12:58:43|3339.01
12:58:44|3339.01
12:58:45|3339.01
12:58:46|3339.01
12:58:47|3339.01
12:58:47|3339.01
12:58:49|3339.01
12:58:50|3339.01
12:58:51|3339.
12:58:52|3339.01
12:58:53|3339.01
12:58:54|3339.01
12:58:55|3338.96
12:58:56|3338.79
12:58:57|3338.79
12:58:58|3338.79
12:58:59|3338.72
12:59:00|3338.72
12:59:01|3338.62
12:59:02|3338.63
12:59:04|3338.63
12:59:04|3338.63
12:59:05|3338.63
12:59:07|3338.63
12:59:08|3338.63
12:59:09|3338.63
12:59:10|3338.63
12:59:11|3338.63
12:59:12|3338.63
12:59:13|3338.63
12:59:15|3338.6
12:59:15|3338.6
12:59:16|3338.63
12:59:18|3338.63
12:59:19|3338.63
12:59:20|3338.63
12:59:21|3338.84
12:59:22|3338.84
12:59:23|3339.01
12:59:24|3339.01
12:59:26|3339.36
12:59:27|3339.36
12:59:29|3339.36
12:59:29|3339.99
12:59:30|3339.99
12:59:31|3339.99
12:59:32|3340.
12:59:33|3339.99
12:59:34|3339.99
12:59:35|3340.
12:59:36|3339.99
12:59:37|3339.99
12:59:38|3339.99
12:59:39|3339.39
12:59:41|3339.4
12:59:41|3339.39
12:59:42|3339.5
12:59:43|3339.5
12:59:44|3339.5
12:59:46|3339.5
12:59:46|3339.5
12:59:47|3339.7
12:59:48|3339.7
12:59:49|3339.7
12:59:50|3339.7
12:59:51|3339.71
12:59:52|3339.7
12:59:58|3340.25
12:59:59|3340.25
13:00:00|3340.26
13:00:01|3340.26
13:00:02|3340.26
13:00:03|3340.25
13:00:05|3340.26
13:00:06|3340.38
13:00:08|3340.39
13:00:10|3340.4
13:00:10|3340.4
13:00:11|3340.39
13:00:12|3340.4
13:00:13|3340.57
13:00:15|3340.43
13:00:16|3340.43
13:00:16|3340.43
13:00:17|3340.43
13:00:19|3340.6
13:00:20|3340.6
13:00:21|3340.61
13:00:22|3340.61
13:00:23|3340.61
13:00:24|3340.72
13:00:25|3340.72
13:00:26|3340.72
13:00:27|3340.77
13:00:28|3340.81
13:00:29|3340.81
13:00:30|3340.81
13:00:31|3340.92
13:00:32|3341.15
13:00:33|3341.15
13:00:34|3341.15
13:00:35|3341.15
13:00:36|3341.16
13:00:37|3341.16
13:00:38|3341.16
13:00:39|3341.16
13:00:40|3341.16
13:00:41|3340.83
13:00:42|3340.82
13:00:43|3340.93
13:00:44|3340.21
13:00:45|3340.21
13:00:46|3340.21
13:00:47|3340.21
13:00:48|3340.21
13:00:49|3340.21
13:00:50|3340.21
13:00:51|3340.21
13:00:52|3340.21
13:00:53|3340.18
13:00:54|3340.17
13:00:55|3340.17
13:00:56|3340.17
13:00:57|3340.19
13:00:58|3340.19
13:00:59|3340.19
13:01:00|3340.19
13:01:01|3340.19
13:01:02|3340.18
13:01:03|3340.18
13:01:04|3340.17
13:01:06|3340.17
13:01:07|3340.17
13:01:09|3340.17
13:01:10|3340.17
13:01:11|3340.17
13:01:12|3340.01
13:01:14|3340.01
13:01:15|3340.01
13:01:17|3340.01
13:01:18|3339.98
13:01:19|3338.85
13:01:20|3338.23
13:01:21|3337.29
13:01:22|3337.74
13:01:23|3337.74
13:01:24|3337.91
13:01:25|3337.95
13:01:26|3338.01
13:01:27|3338.02
13:01:28|3338.02
13:01:29|3338.49
13:01:30|3338.35
13:01:31|3338.35
13:01:32|3338.35
13:01:33|3338.35
13:01:34|3338.1
13:01:35|3338.1
13:01:36|3338.1
13:01:37|3338.03
13:01:38|3337.85
13:01:39|3337.85
13:01:40|3337.85
13:01:41|3337.85
13:01:42|3337.85
13:01:43|3337.85
13:01:44|3337.85
13:01:45|3337.85
13:01:46|3337.85
13:01:47|3337.85
13:01:48|3337.85
13:01:49|3337.85
13:01:50|3337.85
13:01:51|3337.85
13:01:52|3337.54
13:01:53|3337.5
13:01:54|3337.11
13:01:55|3336.89
13:01:56|3336.7
13:01:57|3336.7
13:01:58|3338.3
13:01:59|3338.32
13:02:00|3338.32
13:02:01|3337.95
13:02:02|3337.08
13:02:03|3337.08
13:02:04|3336.78
13:02:05|3336.78
13:02:07|3336.88
13:02:07|3336.88
13:02:09|3336.79
13:02:10|3336.79
13:02:11|3336.79
13:02:12|3336.79
13:02:13|3336.79
13:02:15|3337.08
13:02:15|3337.08
13:02:17|3337.46
13:02:19|3337.65
13:02:20|3337.76
13:02:21|3337.76
13:02:23|3337.76
13:02:24|3337.39
13:02:25|3337.39
13:02:26|3337.39
13:02:27|3337.68
13:02:28|3337.68
13:02:29|3337.68
13:02:30|3337.68
13:02:31|3337.68
13:02:31|3337.68
13:02:33|3337.68
13:02:34|3337.8
13:02:35|3337.8
13:02:36|3337.84
13:02:37|3337.85
13:02:38|3337.85
13:02:39|3338.11
13:02:40|3338.11
13:02:41|3338.11
13:02:41|3338.23
13:02:43|3338.22
13:02:44|3338.22
13:02:45|3338.22
13:02:46|3338.87
13:02:47|3338.62
13:02:47|3338.62
13:02:49|3338.63
13:02:50|3338.63
13:02:51|3338.63
13:02:52|3338.63
13:02:52|3338.62
13:02:54|3338.62
13:02:55|3338.62
13:02:56|3338.36
13:02:57|3338.37
13:02:58|3338.37
13:02:58|3338.37
13:03:00|3338.63
13:03:01|3339.02
13:03:02|3339.61
13:03:03|3339.61
13:03:04|3339.61
13:03:04|3339.96
13:03:06|3340.
13:03:08|3340.
13:03:09|3340.
13:03:11|3340.
13:03:11|3340.34
13:03:13|3340.4
13:03:14|3340.75
13:03:16|3340.98
13:03:16|3340.98
13:03:17|3340.98
13:03:19|3340.98
13:03:19|3340.98
13:03:20|3340.98
13:03:21|3340.98
13:03:22|3341.13
13:03:24|3341.62
13:03:24|3341.63
13:03:26|3341.63
13:03:27|3341.62
13:03:27|3341.62
13:03:28|3341.62
13:03:30|3341.62
13:03:31|3341.62
13:03:32|3341.62
13:03:32|3341.62
13:03:34|3341.62
13:03:35|3341.62
13:03:36|3341.62
13:03:37|3341.78
13:03:38|3341.78
13:03:38|3341.77
13:03:40|3341.77
13:03:40|3341.77
13:03:43|3341.77
13:03:43|3341.77
13:03:44|3341.77
13:03:45|3341.78
13:03:46|3341.78
13:03:47|3341.78
13:03:48|3341.78
13:03:49|3341.83
13:03:50|3341.88
13:03:51|3341.88
13:03:52|3341.88
13:03:53|3342.15
13:03:54|3342.23
13:03:55|3342.41
13:03:56|3342.43
13:03:57|3342.65
13:03:58|3342.65
13:03:59|3342.65
13:04:00|3342.65
13:04:01|3342.65
13:04:02|3342.65
13:04:03|3342.65
13:04:04|3342.43
13:04:05|3342.43
13:04:06|3342.53
13:04:07|3342.53
13:04:09|3342.53
13:04:11|3342.59
13:04:12|3342.6
13:04:14|3342.6
13:04:15|3343.26
13:04:16|3343.3
13:04:17|3342.69
13:04:19|3342.69
13:04:19|3342.69
13:04:21|3343.43
13:04:22|3343.43
13:04:23|3343.46
13:04:24|3343.46
13:04:25|3343.45
13:04:26|3343.45
13:04:27|3343.45
13:04:28|3343.45
13:04:29|3343.46
13:04:30|3343.46
13:04:32|3343.46
13:04:33|3343.46
13:04:34|3343.46
13:04:34|3343.38
13:04:36|3343.21
13:04:37|3343.21
13:04:37|3343.21
13:04:39|3343.21
13:04:40|3343.21
13:04:41|3343.21
13:04:41|3343.21
13:04:43|3343.21
13:04:44|3343.21
13:04:44|3343.21
13:04:46|3343.2
13:04:47|3343.02
13:04:48|3343.02
13:04:49|3343.02
13:04:50|3343.02
13:04:52|3342.86
13:04:52|3342.78
13:04:53|3341.84
13:04:54|3340.79
13:04:55|3341.34
13:04:56|3341.59
13:04:57|3342.43
13:04:58|3342.
13:04:59|3341.69
13:05:00|3341.69
13:05:01|3341.69
13:05:02|3341.69
13:05:03|3341.68
13:05:04|3341.44
13:05:05|3341.02
13:05:06|3340.49
13:05:07|3340.49
13:05:09|3341.16
13:05:11|3341.63
13:05:12|3341.83
13:05:13|3341.83
13:05:14|3342.04
13:05:15|3342.04
13:05:16|3342.22
13:05:17|3342.65
13:05:18|3342.65
13:05:19|3342.65
13:05:20|3342.65
13:05:21|3342.85
13:05:22|3342.85
13:05:23|3342.85
13:05:24|3343.
13:05:25|3342.99
13:05:26|3343.
13:05:27|3343.
13:05:28|3343.06
13:05:29|3343.06
13:05:30|3343.06
13:05:31|3343.05
13:05:32|3343.06
13:05:33|3343.06
13:05:34|3343.06
13:05:35|3343.06
13:05:36|3343.06
13:05:37|3343.26
13:05:38|3343.26
13:05:39|3343.26
13:05:40|3343.25
13:05:41|3343.25
13:05:42|3343.25
13:05:43|3343.25
13:05:44|3343.26
13:05:45|3343.25
13:05:46|3343.25
13:05:47|3343.25
13:05:48|3343.25
13:05:49|3343.25
13:05:50|3343.25
13:05:51|3343.25
13:05:52|3343.25
13:05:53|3343.25
13:05:54|3343.25
13:05:55|3343.25
13:05:56|3343.25
13:05:57|3342.44
13:05:58|3342.45
13:05:59|3342.77
13:06:00|3342.78
13:06:01|3343.06
13:06:02|3343.06
13:06:03|3343.25
13:06:04|3343.25
13:06:05|3343.25
13:06:06|3343.66
13:06:07|3343.66
13:06:08|3343.67
13:06:09|3343.97
13:06:11|3344.
13:06:13|3344.
13:06:13|3344.
13:06:14|3344.
13:06:15|3344.4
13:06:17|3344.52
13:06:18|3344.42
13:06:19|3344.42
13:06:20|3344.42
13:06:21|3344.43
13:06:22|3344.42
13:06:23|3344.42
13:06:24|3344.43
13:06:25|3344.42
13:06:27|3344.42
13:06:27|3345.
13:06:28|3345.
13:06:29|3345.
13:06:31|3345.
13:06:32|3345.
13:06:33|3344.93
13:06:34|3344.93
13:06:35|3345.1
13:06:36|3345.1
13:06:37|3345.23
13:06:38|3345.23
13:06:39|3345.23
13:06:40|3345.
13:06:41|3344.77
13:06:42|3344.77
13:06:43|3344.77
13:06:44|3344.77
13:06:45|3344.77
13:06:46|3344.94
13:06:47|3344.93
13:06:48|3344.93
13:06:49|3344.93
13:06:50|3344.93
13:06:51|3344.93
13:06:52|3344.93
13:06:53|3344.93
13:06:54|3344.93
13:06:55|3345.
13:06:56|3345.
13:06:57|3344.99
13:06:58|3345.
13:06:59|3345.
13:07:00|3345.08
13:07:01|3345.3
13:07:02|3345.48
13:07:03|3345.48
13:07:04|3345.48
13:07:05|3345.51
13:07:06|3345.71
13:07:07|3345.71
13:07:08|3345.91
13:07:09|3346.
13:07:10|3346.
13:07:12|3346.
13:07:14|3346.32
13:07:14|3346.32
13:07:16|3346.31
13:07:16|3346.32
13:07:19|3346.31
13:07:20|3346.31
13:07:20|3346.19
13:07:22|3346.19
13:07:23|3346.31
13:07:24|3346.32
13:07:25|3346.32
13:07:26|3346.32
13:07:28|3346.32
13:07:29|3346.32
13:07:29|3346.32
13:07:30|3346.32
13:07:31|3346.32
13:07:32|3346.32
13:07:33|3346.32
13:07:34|3346.32
13:07:35|3346.32
13:07:36|3346.32
13:07:37|3346.32
13:07:38|3346.32
13:07:39|3346.31
13:07:40|3346.32
13:07:41|3346.32
13:07:42|3346.31
13:07:43|3346.08
13:07:44|3346.08
13:07:45|3346.08
13:07:46|3346.08
13:07:47|3346.04
13:07:49|3346.04
13:07:49|3346.04
13:07:51|3346.04
13:07:52|3346.04
13:07:53|3346.04
13:07:54|3346.04
13:07:54|3346.04
13:07:56|3346.04
13:07:57|3346.04
13:07:58|3346.04
13:07:59|3346.04
13:08:00|3346.04
13:08:01|3346.55
13:08:02|3346.61
13:08:03|3347.
13:08:04|3347.
13:08:05|3347.
13:08:05|3347.14
13:08:07|3347.13
13:08:08|3347.19
13:08:09|3347.19
13:08:10|3347.39
13:08:10|3347.55
13:08:13|3347.54
13:08:14|3347.55
13:08:16|3347.55
13:08:17|3347.55
13:08:18|3347.55
13:08:19|3346.97
13:08:20|3346.94
13:08:22|3346.93
13:08:23|3346.93
13:08:24|3346.93
13:08:25|3346.93
13:08:26|3346.55
13:08:28|3346.54
13:08:28|3346.54
13:08:30|3346.54
13:08:31|3346.54
13:08:32|3346.54
13:08:34|3346.16
13:08:35|3346.16
13:08:35|3346.16
13:08:36|3345.91
13:08:37|3345.91
13:08:38|3345.91
13:08:40|3346.41
13:08:40|3346.22
13:08:41|3345.91
13:08:42|3345.69
13:08:45|3345.69
13:08:45|3345.68
13:08:46|3345.89
13:08:47|3346.08
13:08:48|3345.97
13:08:49|3346.53
13:08:50|3346.61
13:08:51|3346.56
13:08:53|3346.61
13:08:54|3346.6
13:08:55|3346.6
13:08:55|3346.61
13:08:57|3346.61
13:08:58|3346.69
13:08:59|3346.73
13:09:00|3346.75
13:09:01|3346.75
13:09:02|3346.81
13:09:03|3346.81
13:09:03|3346.81
13:09:04|3346.84
13:09:05|3347.
13:09:07|3347.3
13:09:08|3347.3
13:09:09|3347.3
13:09:10|3347.3
13:09:11|3347.3
13:09:13|3347.25
13:09:14|3347.25
13:09:15|3347.25
13:09:17|3347.34
13:09:17|3347.36
13:09:18|3347.51
13:09:20|3347.55
13:09:20|3347.69
13:09:22|3347.75
13:09:23|3347.81
13:09:24|3347.81
13:09:25|3347.95
13:09:26|3347.99
13:09:27|3347.99
13:09:28|3347.54
13:09:29|3347.26
13:09:30|3347.26
13:09:31|3347.26
13:09:32|3347.37
13:09:32|3347.38
13:09:34|3347.38
13:09:35|3347.53
13:09:36|3347.43
13:09:36|3347.43
13:09:37|3347.43
13:09:39|3347.75
13:09:39|3347.75
13:09:41|3347.74
13:09:41|3348.02
13:09:43|3348.01
13:09:43|3348.04
13:09:44|3348.13
13:09:46|3348.16
13:09:46|3348.15
13:09:48|3348.16
13:09:48|3348.16
13:09:50|3348.16
13:09:50|3348.16
13:09:52|3348.16
13:09:53|3348.16
13:09:53|3348.16
13:09:55|3348.16
13:09:56|3348.17
13:09:57|3348.17
13:09:58|3348.17
13:09:59|3348.17
13:10:00|3348.18
13:10:01|3348.48
13:10:02|3348.51
13:10:03|3348.59
13:10:04|3348.64
13:10:05|3348.72
13:10:06|3348.88
13:10:07|3348.9
13:10:08|3349.1
13:10:08|3349.1
13:10:09|3349.09
13:10:11|3349.1
13:10:12|3349.1
13:10:13|3349.1
13:10:15|3349.1
13:10:15|3349.1
13:10:17|3349.09
13:10:19|3349.1
13:10:20|3349.1
13:10:20|3349.1
13:10:22|3349.57
13:10:23|3349.49
13:10:24|3349.49
13:10:25|3349.46
13:10:26|3349.1
13:10:27|3349.
13:10:28|3348.77
13:10:29|3348.77
13:10:30|3348.78
13:10:31|3348.78
13:10:32|3348.78
13:10:33|3348.78
13:10:34|3348.78
13:10:35|3348.78
13:10:36|3349.15
13:10:37|3349.15
13:10:38|3349.15
13:10:39|3349.15
13:10:40|3349.19
13:10:41|3349.18
13:10:42|3349.18
13:10:43|3349.19
13:10:44|3349.19
13:10:45|3349.19
13:10:46|3349.19
13:10:48|3349.18
13:10:48|3349.18
13:10:50|3349.19
13:10:50|3349.19
13:10:52|3349.19
13:10:52|3349.19
13:10:53|3349.53
13:10:55|3349.34
13:10:56|3348.89
13:10:57|3347.34
13:10:58|3347.84
13:10:58|3347.84
13:11:00|3347.84
13:11:00|3347.84
13:11:01|3347.66
13:11:02|3347.62
13:11:04|3347.33
13:11:04|3347.33
13:11:06|3347.33
13:11:07|3346.32
13:11:07|3345.71
13:11:08|3345.72
13:11:10|3345.93
13:11:11|3345.94
13:11:12|3345.23
13:11:13|3344.19
13:11:14|3342.65
13:11:16|3343.51
13:11:18|3343.64
13:11:18|3343.66
13:11:20|3344.09
13:11:21|3344.09
13:11:23|3343.96
13:11:23|3343.96
13:11:24|3343.96
13:11:26|3344.43
13:11:27|3344.43
13:11:28|3344.69
13:11:29|3344.69
13:11:30|3344.88
13:11:31|3345.
13:11:32|3345.
13:11:33|3345.71
13:11:34|3345.71
13:11:35|3345.71
13:11:36|3345.7
13:11:37|3345.71
13:11:38|3345.71
13:11:39|3345.71
13:11:40|3345.7
13:11:41|3345.7
13:11:42|3345.7
13:11:43|3345.7
13:11:44|3345.69
13:11:45|3345.69
13:11:46|3345.69
13:11:47|3345.11
13:11:48|3345.11
13:11:49|3345.11
13:11:51|3345.11
13:11:51|3345.09
13:11:53|3345.09
13:11:54|3345.09
13:11:54|3344.96
13:11:56|3344.96
13:11:56|3344.89
13:11:57|3344.9
13:11:59|3344.89
13:11:59|3344.89
13:12:00|3344.89
13:12:02|3344.89
13:12:02|3344.75
13:12:04|3344.75
13:12:04|3344.75
13:12:05|3344.75
13:12:07|3344.75
13:12:07|3344.75
13:12:09|3344.75
13:12:09|3344.74
13:12:11|3344.74
13:12:12|3344.81
13:12:12|3344.81
13:12:13|3344.81
13:12:14|3344.9
13:12:16|3345.07
13:12:17|3345.07
13:12:19|3345.65
13:12:20|3345.65
13:12:21|3345.65
13:12:22|3346.
13:12:23|3346.
13:12:25|3345.99
13:12:26|3345.99
13:12:26|3345.99
13:12:27|3345.99
13:12:28|3345.99
13:12:30|3345.33
13:12:31|3345.33
13:12:32|3345.55
13:12:33|3345.77
13:12:34|3347.33
13:12:35|3347.33
13:12:36|3347.34
13:12:37|3347.34
13:12:38|3347.33
13:12:39|3347.34
13:12:40|3347.34
13:12:41|3347.34
13:12:42|3347.33
13:12:43|3347.33
13:12:44|3347.33
13:12:45|3347.33
13:12:46|3347.33
13:12:47|3347.33
13:12:48|3347.33
13:12:49|3347.34
13:12:50|3347.34
13:12:51|3347.34
13:12:52|3347.34
13:12:53|3347.34
13:12:54|3347.33
13:12:56|3347.33
13:12:57|3347.33
13:12:58|3347.33
13:12:58|3347.33
13:12:59|3347.34
13:13:00|3347.34
13:13:01|3347.33
13:13:02|3347.33
13:13:04|3347.34
13:13:05|3347.34
13:13:06|3347.34
13:13:08|3347.34
13:13:09|3347.34
13:13:09|3347.34
13:13:11|3347.34
13:13:12|3347.34
13:13:13|3347.34
13:13:13|3347.34
13:13:15|3347.34
13:13:17|3347.34
13:13:17|3347.34
13:13:18|3347.72
13:13:19|3347.72
13:13:21|3347.53
13:13:23|3347.15
13:13:24|3347.12
13:13:25|3347.12
13:13:26|3347.12
13:13:27|3347.12
13:13:28|3347.13
13:13:30|3347.12
13:13:31|3347.13
13:13:33|3347.12
13:13:34|3347.1
13:13:34|3347.1
13:13:35|3347.1
13:13:37|3347.1
13:13:37|3347.29
13:13:39|3347.29
13:13:39|3347.34
13:13:41|3347.54
13:13:41|3347.54
13:13:42|3347.54
13:13:44|3347.54
13:13:44|3347.54
13:13:45|3347.54
13:13:47|3347.54
13:13:47|3347.54
13:13:49|3347.75
13:13:50|3347.84
13:13:51|3347.94
13:13:52|3347.94
13:13:53|3347.95
13:13:54|3347.95
13:13:55|3347.95
13:13:56|3347.95
13:13:57|3347.95
13:13:58|3347.95
13:13:59|3347.95
13:14:00|3347.95
13:14:01|3348.87
13:14:02|3348.87
13:14:03|3348.87
13:14:04|3348.92
13:14:05|3350.18
13:14:06|3350.11
13:14:07|3350.35
13:14:09|3350.35
13:14:10|3350.61
13:14:11|3350.61
13:14:12|3350.98
13:14:12|3352.4
13:14:14|3351.97
13:14:15|3351.76
13:14:16|3351.77
13:14:17|3351.98
13:14:19|3353.26
13:14:20|3353.11
13:14:21|3353.12
13:14:23|3353.16
13:14:23|3353.55
13:14:25|3353.56
13:14:27|3353.57
13:14:28|3353.79
13:14:29|3353.75
13:14:30|3353.74
13:14:31|3353.71
13:14:32|3353.59
13:14:33|3353.58
13:14:34|3353.56
13:14:35|3353.58
13:14:36|3354.22
13:14:37|3354.22
13:14:38|3354.36
13:14:39|3354.36
13:14:40|3354.36
13:14:41|3354.11
13:14:42|3354.1
13:14:43|3354.1
13:14:44|3354.1
13:14:45|3354.1
13:14:46|3354.11
13:14:48|3354.35
13:14:49|3354.35
13:14:50|3354.35
13:14:51|3354.35
13:14:52|3354.35
13:14:53|3354.35
13:14:54|3354.35
13:14:55|3354.35
13:14:56|3354.35
13:14:57|3354.35
13:14:58|3354.59
13:14:59|3354.64
13:15:00|3354.76
13:15:02|3354.79
13:15:03|3354.79
13:15:04|3355.
13:15:04|3355.52
13:15:06|3355.53
13:15:07|3355.52
13:15:08|3355.53
13:15:08|3355.52
13:15:10|3355.3
13:15:11|3355.3
13:15:12|3355.3
13:15:13|3355.24
13:15:14|3354.37
13:15:15|3354.36
13:15:16|3354.87
13:15:17|3354.77
13:15:17|3354.77
13:15:20|3353.81
13:15:20|3353.81
13:15:21|3353.06
13:15:23|3353.07
13:15:25|3352.73
13:15:26|3352.99
13:15:26|3353.23
13:15:28|3352.61
13:15:28|3352.62
13:15:30|3352.61
13:15:31|3352.61
13:15:32|3352.61
13:15:33|3352.61
13:15:34|3352.62
13:15:35|3352.62
13:15:36|3353.51
13:15:37|3353.51
13:15:38|3353.51
13:15:39|3353.51
13:15:40|3353.51
13:15:41|3354.2
13:15:42|3354.62
13:15:43|3354.61
13:15:44|3354.61
13:15:45|3354.98
13:15:46|3354.98
13:15:47|3355.36
13:15:48|3355.51
13:15:49|3355.53
13:15:50|3355.54
13:15:51|3355.79
13:15:52|3356.5
13:15:53|3356.99
13:15:54|3356.56
13:15:55|3357.01
13:15:57|3356.68
13:15:58|3356.69
13:15:59|3356.66
13:16:00|3356.65
13:16:01|3356.66
13:16:02|3356.66
13:16:03|3356.66
13:16:04|3356.55
13:16:05|3356.41
13:16:06|3356.6
13:16:07|3356.6
13:16:08|3356.64
13:16:09|3356.3
13:16:10|3356.3
13:16:11|3356.46
13:16:12|3355.79
13:16:12|3355.6
13:16:14|3355.55
13:16:15|3355.55
13:16:16|3355.55
13:16:17|3355.39
13:16:18|3355.39
13:16:19|3355.39
13:16:21|3355.35
13:16:22|3355.36
13:16:23|3355.36
13:16:25|3355.28
13:16:26|3355.1
13:16:26|3354.62
13:16:28|3354.25
13:16:29|3354.25
13:16:31|3354.
13:16:32|3353.43
13:16:34|3353.14
13:16:34|3353.14
13:16:35|3353.14
13:16:36|3353.14
13:16:37|3353.28
13:16:38|3353.28
13:16:39|3353.29
13:16:40|3353.29
13:16:41|3353.52
13:16:42|3353.67
13:16:43|3353.99
13:16:44|3353.99
13:16:45|3353.99
13:16:46|3353.99
13:16:47|3353.99
13:16:48|3353.99
13:16:49|3353.99
13:16:50|3354.
13:16:51|3354.
13:16:52|3354.27
13:16:53|3354.28
13:16:54|3354.28
13:16:55|3354.28
13:16:56|3354.27
13:16:57|3354.27
13:16:58|3354.28
13:16:59|3354.28
13:17:00|3354.28
13:17:01|3354.87
13:17:02|3354.87
13:17:03|3354.87
13:17:04|3354.73
13:17:05|3354.73
13:17:06|3354.73
13:17:07|3354.74
13:17:08|3354.74
13:17:10|3354.73
13:17:10|3354.73
13:17:12|3354.73
13:17:13|3354.73
13:17:14|3354.73
13:17:15|3354.73
13:17:16|3354.52
13:17:17|3354.52
13:17:18|3354.11
13:17:18|3354.11
13:17:19|3354.11
13:17:22|3353.31
13:17:23|3353.31
13:17:25|3353.14
13:17:26|3353.14
13:17:27|3353.01
13:17:29|3353.
13:17:30|3353.53
13:17:31|3353.53
13:17:32|3353.53
13:17:34|3353.53
13:17:35|3353.53
13:17:36|3353.53
13:17:37|3353.54
13:17:38|3353.54
13:17:39|3353.54
13:17:40|3353.54
13:17:41|3353.69
13:17:42|3353.69
13:17:43|3353.69
13:17:44|3353.68
13:17:45|3353.55
13:17:45|3353.24
13:17:46|3353.01
13:17:48|3353.01
13:17:49|3353.01
13:17:51|3353.01
13:17:51|3353.01
13:17:52|3353.
13:17:53|3353.
13:17:55|3353.
13:17:55|3353.
13:17:56|3353.01
13:17:57|3353.01
13:17:58|3353.01
13:17:59|3353.01
13:18:00|3353.01
13:18:01|3353.01
13:18:02|3353.01
13:18:03|3353.01
13:18:04|3353.
13:18:05|3353.
13:18:06|3353.
13:18:07|3353.
13:18:08|3353.52
13:18:09|3353.68
13:18:10|3353.68
13:18:11|3353.68
13:18:12|3353.68
13:18:13|3353.68
13:18:14|3353.52
13:18:15|3353.52
13:18:16|3353.52
13:18:17|3353.52
13:18:18|3353.75
13:18:19|3353.73
13:18:20|3353.73
13:18:22|3353.72
13:18:24|3353.72
13:18:25|3353.73
13:18:25|3353.73
13:18:26|3353.73
13:18:28|3353.73
13:18:29|3353.73
13:18:30|3353.73
13:18:31|3353.73
13:18:32|3353.73
13:18:33|3353.73
13:18:34|3353.72
13:18:35|3353.72
13:18:36|3353.72
13:18:37|3353.53
13:18:38|3353.53
13:18:39|3353.53
13:18:40|3353.41
13:18:41|3353.41
13:18:42|3353.41
13:18:44|3353.41
13:18:45|3353.41
13:18:45|3353.24
13:18:46|3353.15
13:18:48|3353.15
13:18:49|3353.15
13:18:50|3352.9
13:18:51|3352.91
13:18:51|3352.91
13:18:53|3352.91
13:18:53|3352.91
13:18:55|3352.91
13:18:56|3352.91
13:18:57|3352.91
13:18:58|3352.58
13:18:58|3352.58
13:19:00|3352.58
13:19:01|3352.58
13:19:01|3352.28
13:19:03|3352.14
13:19:04|3352.14
13:19:05|3352.14
13:19:07|3352.14
13:19:07|3352.14
13:19:08|3352.56
13:19:09|3352.28
13:19:10|3352.29
13:19:11|3352.14
13:19:12|3352.14
13:19:13|3352.14
13:19:14|3352.14
13:19:15|3352.57
13:19:16|3352.58
13:19:17|3352.85
13:19:18|3352.85
13:19:19|3352.84
13:19:20|3352.84
13:19:21|3352.85
13:19:23|3352.84
13:19:24|3352.84
13:19:26|3352.84
13:19:26|3352.84
13:19:27|3352.85
13:19:29|3352.84
13:19:31|3352.85
13:19:32|3352.84
13:19:32|3353.03
13:19:33|3353.03
13:19:35|3353.03
13:19:36|3353.03
13:19:37|3353.03
13:19:38|3353.03
13:19:40|3353.29
13:19:42|3353.41
13:19:42|3353.42
13:19:44|3353.71
13:19:44|3353.71
13:19:46|3353.71
13:19:47|3353.71
13:19:47|3353.71
13:19:49|3353.83
13:19:49|3353.98
13:19:50|3353.97
13:19:52|3353.97
13:19:52|3353.97
13:19:54|3353.97
13:19:54|3353.99
13:19:56|3353.99
13:19:57|3353.99
13:19:58|3353.98
13:19:59|3353.92
13:20:00|3353.92
13:20:01|3353.9
13:20:02|3353.9
13:20:03|3353.9
13:20:04|3353.9
13:20:05|3353.9
13:20:06|3353.9
13:20:07|3353.9
13:20:08|3353.9
13:20:09|3353.85
13:20:10|3353.48
13:20:11|3353.48
13:20:12|3353.48
13:20:13|3353.48
13:20:14|3353.48
13:20:15|3353.48
13:20:16|3353.48
13:20:17|3353.48
13:20:18|3353.48
13:20:19|3353.48
13:20:21|3353.89
13:20:22|3353.89
13:20:22|3353.89
13:20:23|3353.89
13:20:25|3353.84
13:20:27|3353.84
13:20:28|3353.84
13:20:29|3353.84
13:20:30|3353.83
13:20:31|3353.83
13:20:32|3353.79
13:20:32|3353.79
13:20:34|3353.79
13:20:36|3353.79
13:20:36|3353.79
13:20:38|3353.79
13:20:40|3353.48
13:20:41|3353.48
13:20:42|3353.42
13:20:43|3352.85
13:20:44|3352.84
13:20:45|3352.85
13:20:46|3352.85
13:20:47|3352.84
13:20:48|3352.85
13:20:49|3352.63
13:20:50|3352.63
13:20:51|3352.63
13:20:52|3352.63
13:20:53|3352.62
13:20:54|3352.62
13:20:56|3352.14
13:20:57|3351.76
13:20:58|3351.43
13:20:59|3351.43
13:21:00|3351.43
13:21:00|3351.43
13:21:01|3351.43
13:21:02|3351.43
13:21:03|3351.82
13:21:05|3351.82
13:21:05|3351.82
13:21:07|3351.82
13:21:07|3351.25
13:21:08|3351.01
13:21:09|3351.01
13:21:11|3351.01
13:21:11|3351.01
13:21:12|3351.01
13:21:13|3351.01
13:21:15|3351.
13:21:15|3351.
13:21:16|3351.01
13:21:18|3350.28
13:21:18|3350.1
13:21:20|3350.1
13:21:21|3350.
13:21:22|3350.
13:21:23|3349.77
13:21:24|3349.71
13:21:26|3349.7
13:21:27|3349.7
13:21:28|3349.51
13:21:28|3349.51
13:21:31|3350.03
13:21:31|3350.03
13:21:32|3350.57
13:21:33|3350.72
13:21:34|3350.72
13:21:35|3350.72
13:21:36|3350.73
13:21:38|3350.84
13:21:39|3350.84
13:21:40|3350.84
13:21:41|3351.4
13:21:42|3351.41
13:21:43|3351.41
13:21:44|3351.42
13:21:45|3351.71
13:21:46|3351.7
13:21:47|3351.7
13:21:48|3351.7
13:21:49|3351.7
13:21:50|3351.71
13:21:51|3351.71
13:21:52|3351.7
13:21:53|3351.7
13:21:54|3351.7
13:21:55|3351.7
13:21:56|3351.7
13:21:57|3351.7
13:21:58|3351.7
13:21:59|3351.71
13:22:00|3351.71
13:22:01|3351.71
13:22:02|3351.76
13:22:03|3351.76
13:22:04|3351.89
13:22:05|3352.
13:22:06|3352.4
13:22:07|3352.56
13:22:08|3352.57
13:22:09|3352.59
13:22:10|3352.59
13:22:11|3352.59
13:22:12|3352.6
13:22:13|3352.6
13:22:14|3352.6
13:22:15|3352.59
13:22:16|3352.59
13:22:17|3352.59
13:22:18|3352.59
13:22:19|3352.59
13:22:20|3352.59
13:22:21|3352.59
13:22:22|3352.59
13:22:23|3352.59
13:22:24|3352.87
13:22:25|3352.94
13:22:27|3352.94
13:22:28|3352.94
13:22:30|3352.94
13:22:31|3353.14
13:22:31|3353.42
13:22:32|3353.69
13:22:33|3353.71
13:22:34|3353.71
13:22:36|3353.71
13:22:37|3353.7
13:22:38|3353.71
13:22:39|3353.71
13:22:40|3354.25
13:22:41|3354.25
13:22:42|3354.98
13:22:43|3354.98
13:22:44|3354.98
13:22:45|3354.98
13:22:46|3354.98
13:22:47|3354.98
13:22:48|3354.98
13:22:49|3354.64
13:22:50|3354.31
13:22:51|3354.31
13:22:52|3354.31
13:22:53|3354.08
13:22:54|3354.08
13:22:55|3354.1
13:22:56|3354.1
13:22:57|3354.56
13:22:58|3354.57
13:22:59|3354.57
13:23:00|3354.34
13:23:02|3354.35
13:23:03|3354.67
13:23:04|3354.43
13:23:05|3354.37
13:23:05|3354.36
13:23:07|3354.36
13:23:08|3354.37
13:23:09|3353.53
13:23:10|3353.53
13:23:11|3353.53
13:23:12|3353.53
13:23:13|3353.53
13:23:13|3354.29
13:23:15|3354.32
13:23:16|3354.32
13:23:17|3354.58
13:23:18|3354.64
13:23:20|3354.93
13:23:20|3354.93
13:23:21|3355.
13:23:22|3354.99
13:23:23|3354.99
13:23:25|3355.
13:23:26|3354.98
13:23:28|3354.98
13:23:29|3354.98
13:23:30|3354.94
13:23:32|3354.94
13:23:33|3354.94
13:23:34|3354.94
13:23:35|3354.93
13:23:36|3354.93
13:23:37|3353.15
13:23:37|3353.15
13:23:39|3353.44
13:23:39|3353.44
13:23:41|3353.44
13:23:41|3353.71
13:23:43|3353.71
13:23:44|3353.94
13:23:45|3353.98
13:23:46|3353.99
13:23:47|3353.99
13:23:49|3353.99
13:23:50|3353.99
13:23:51|3353.99
13:23:52|3353.99
13:23:53|3353.99
13:23:54|3353.99
13:23:55|3353.99
13:23:56|3353.98
13:23:57|3353.97
13:23:58|3353.98
13:23:59|3353.98
13:24:00|3353.98
13:24:01|3353.98
13:24:02|3353.98
13:24:03|3353.78
13:24:04|3353.78
13:24:05|3353.78
13:24:06|3353.78
13:24:07|3353.45
13:24:08|3353.42
13:24:09|3353.42
13:24:10|3353.
13:24:11|3352.92
13:24:12|3352.92
13:24:12|3352.92
13:24:14|3352.58
13:24:15|3352.58
13:24:15|3352.58
13:24:17|3352.58
13:24:18|3352.58
13:24:18|3352.58
13:24:19|3352.58
13:24:20|3351.45
13:24:22|3351.45
13:24:23|3351.44
13:24:24|3351.44
13:24:25|3351.44
13:24:26|3351.45
13:24:27|3351.45
13:24:29|3351.06
13:24:30|3351.06
13:24:32|3351.05
13:24:33|3351.55
13:24:33|3351.55
13:24:35|3351.55
13:24:36|3351.3
13:24:37|3351.3
13:24:38|3351.3
13:24:39|3351.3
13:24:40|3351.
13:24:41|3350.89
13:24:42|3350.89
13:24:43|3350.01
13:24:44|3350.01
13:24:45|3350.
13:24:46|3350.
13:24:47|3350.
13:24:48|3350.1
13:24:49|3350.1
13:24:50|3350.1
13:24:51|3350.1
13:24:52|3350.55
13:24:53|3350.55
13:24:54|3350.55
13:24:55|3350.56
13:24:56|3350.53
13:24:57|3350.11
13:24:58|3350.11
13:24:59|3350.11
13:25:00|3350.11
13:25:01|3350.1
13:25:02|3350.06
13:25:03|3350.06
13:25:04|3350.06
13:25:05|3350.06
13:25:06|3350.06
13:25:07|3350.06
13:25:08|3350.06
13:25:09|3350.01
13:25:10|3350.01
13:25:11|3350.01
13:25:12|3350.01
13:25:13|3350.01
13:25:14|3350.01
13:25:15|3350.5
13:25:16|3350.5
13:25:17|3350.5
13:25:18|3350.5
13:25:19|3350.5
13:25:20|3350.53
13:25:21|3350.53
13:25:22|3350.06
13:25:23|3350.06
13:25:24|3350.19
13:25:25|3350.46
13:25:26|3350.46
13:25:27|3350.46
13:25:28|3350.36
13:25:30|3350.36
13:25:32|3350.57
13:25:32|3350.57
13:25:33|3351.04
13:25:34|3351.04
13:25:36|3351.14
13:25:37|3351.14
13:25:38|3351.42
13:25:39|3351.43
13:25:41|3351.55
13:25:41|3351.88
13:25:42|3352.2
13:25:43|3352.2
13:25:45|3352.2
13:25:46|3352.21
13:25:47|3352.21
13:25:48|3352.28
13:25:49|3352.28
13:25:50|3352.57
13:25:51|3352.6
13:25:52|3352.59
13:25:53|3352.85
13:25:54|3352.85
13:25:55|3353.14
13:25:57|3353.41
13:25:58|3353.41
13:25:59|3353.42
13:26:00|3353.14
13:26:01|3352.99
13:26:01|3352.99
13:26:03|3352.99
13:26:04|3352.99
13:26:05|3352.99
13:26:06|3352.98
13:26:07|3352.98
13:26:08|3353.41
13:26:08|3353.41
13:26:10|3353.41
13:26:10|3353.41
13:26:11|3353.42
13:26:12|3353.41
13:26:14|3353.33
13:26:15|3353.33
13:26:16|3353.33
13:26:16|3353.33
13:26:18|3353.42
13:26:19|3353.42
13:26:20|3353.42
13:26:21|3353.42
13:26:22|3353.42
13:26:23|3353.42
13:26:24|3353.42
13:26:25|3353.42
13:26:26|3353.42
13:26:26|3353.42
13:26:28|3353.42
13:26:29|3353.41
13:26:31|3353.41
13:26:32|3353.42
13:26:34|3353.42
13:26:34|3353.42
13:26:35|3353.16
13:26:37|3353.01
13:26:38|3352.87
13:26:39|3352.87
13:26:40|3352.87
13:26:41|3352.87
13:26:42|3352.85
13:26:43|3352.85
13:26:44|3352.85
13:26:45|3352.85
13:26:46|3352.85
13:26:48|3352.69
13:26:48|3352.69
13:26:49|3352.7
13:26:50|3352.69
13:26:51|3352.69
13:26:52|3352.69
13:26:53|3352.69
13:26:55|3352.7
13:26:55|3352.88
13:26:57|3352.89
13:26:58|3352.97
13:26:59|3353.14
13:27:00|3353.14
13:27:01|3353.14
13:27:02|3353.14
13:27:03|3353.13
13:27:04|3353.13
13:27:06|3353.14
13:27:07|3353.14
13:27:08|3353.14
13:27:09|3353.13
13:27:10|3353.14
13:27:10|3353.14
13:27:12|3353.78
13:27:12|3354.42
13:27:13|3354.43
13:27:15|3354.43
13:27:16|3354.57
13:27:17|3354.43
13:27:18|3354.43
13:27:18|3354.43
13:27:20|3354.43
13:27:21|3354.99
13:27:22|3354.99
13:27:23|3355.99
13:27:23|3355.32
13:27:25|3355.31
13:27:26|3355.31
13:27:27|3355.
13:27:28|3354.33
13:27:29|3354.33
13:27:30|3354.33
13:27:32|3354.33
13:27:33|3354.58
13:27:34|3354.57
13:27:35|3354.4
13:27:36|3354.83
13:27:38|3354.83
13:27:38|3355.01
13:27:39|3355.07
13:27:40|3355.07
13:27:42|3355.07
13:27:43|3355.07
13:27:44|3355.07
13:27:44|3354.86
13:27:45|3354.86
13:27:47|3354.56
13:27:47|3354.56
13:27:49|3354.33
13:27:49|3354.33
13:27:51|3354.33
13:27:52|3354.81
13:27:52|3355.06
13:27:53|3355.06
13:27:55|3354.88
13:27:56|3354.88
13:27:56|3354.88
13:27:57|3355.06
13:27:59|3355.06
13:28:00|3355.06
13:28:01|3355.06
13:28:02|3355.06
13:28:03|3355.06
13:28:04|3354.78
13:28:05|3354.78
13:28:06|3355.05
13:28:07|3355.06
13:28:08|3354.98
13:28:09|3354.78
13:28:10|3354.77
13:28:11|3354.71
13:28:12|3354.71
13:28:13|3354.71
13:28:14|3355.06
13:28:15|3355.2
13:28:16|3355.2
13:28:17|3355.31
13:28:18|3355.47
13:28:19|3355.46
13:28:20|3355.66
13:28:21|3355.67
13:28:22|3355.66
13:28:23|3355.66
13:28:24|3356.21
13:28:25|3356.22
13:28:26|3355.94
13:28:27|3355.94
13:28:28|3355.94
13:28:29|3355.94
13:28:30|3355.94
13:28:31|3355.94
13:28:33|3355.75
13:28:35|3356.07
13:28:36|3356.25
13:28:37|3356.55
13:28:39|3356.55
13:28:39|3356.55
13:28:40|3356.58
13:28:41|3356.58
13:28:42|3356.58
13:28:43|3356.58
13:28:44|3356.75
13:28:46|3356.93
13:28:47|3356.92
13:28:48|3356.92
13:28:49|3356.92
13:28:50|3356.92
13:28:51|3356.92
13:28:52|3356.92
13:28:53|3356.92
13:28:54|3357.14
13:28:55|3357.74
13:28:56|3357.74
13:28:57|3357.99
13:28:58|3357.74
13:28:59|3357.74
13:29:00|3357.53
13:29:01|3357.5
13:29:02|3357.13
13:29:03|3357.14
13:29:04|3357.14
13:29:05|3357.14
13:29:06|3357.14
13:29:07|3357.49
13:29:08|3357.49
13:29:09|3357.49
13:29:10|3357.49
13:29:11|3357.49
13:29:12|3357.52
13:29:13|3357.52
13:29:14|3357.52
13:29:15|3357.67
13:29:16|3357.67
13:29:17|3357.67
13:29:18|3357.67
13:29:19|3357.91
13:29:20|3357.91
13:29:21|3357.91
13:29:22|3359.48
13:29:23|3359.1
13:29:24|3359.7
13:29:25|3363.68
13:29:26|3367.22
13:29:27|3365.61
13:29:28|3364.55
13:29:29|3364.3
13:29:30|3362.91
13:29:31|3362.91
13:29:32|3362.91
13:29:34|3361.39
13:29:34|3361.17
13:29:35|3361.28
13:29:36|3362.77
13:29:37|3361.9
13:29:38|3361.22
13:29:40|3361.15
13:29:41|3361.79
13:29:41|3361.79
13:29:43|3361.02
13:29:44|3361.02
13:29:45|3361.02
13:29:46|3361.02
13:29:47|3361.02
13:29:48|3361.01
13:29:49|3361.02
13:29:50|3361.03
13:29:51|3361.03
13:29:52|3361.02
13:29:53|3361.02
13:29:54|3361.24
13:29:55|3361.4
13:29:56|3361.9
13:29:57|3362.91
13:29:58|3363.28
13:29:59|3363.67
13:30:00|3363.68
13:30:01|3363.87
13:30:02|3363.24
13:30:03|3363.1
13:30:04|3362.02
13:30:05|3362.31
13:30:06|3362.01
13:30:07|3362.01
13:30:09|3361.97
13:30:10|3361.9
13:30:11|3361.63
13:30:12|3361.63
13:30:12|3361.15
13:30:15|3362.32
13:30:15|3362.36
13:30:16|3363.89
13:30:17|3364.18
13:30:18|3364.91
13:30:19|3365.43
13:30:20|3366.61
13:30:21|3365.76
13:30:22|3366.21
13:30:23|3366.19
13:30:24|3365.86
13:30:25|3366.33
13:30:26|3366.99
13:30:27|3367.8
13:30:28|3366.72
13:30:29|3365.86
13:30:30|3365.1
13:30:31|3366.01
13:30:32|3365.78
13:30:34|3366.01
13:30:36|3365.52
13:30:37|3363.82
13:30:38|3363.41
13:30:39|3363.
13:30:40|3362.73
13:30:41|3362.73
13:30:42|3361.83
13:30:43|3362.41
13:30:44|3361.77
13:30:45|3361.32
13:30:46|3361.01
13:30:47|3361.02
13:30:48|3360.37
13:30:49|3360.36
13:30:50|3360.72
13:30:51|3360.37
13:30:52|3360.36
13:30:53|3360.36
13:30:54|3360.36
13:30:55|3360.
13:30:56|3358.81
13:30:57|3358.96
13:30:58|3358.47
13:30:59|3359.68
13:31:00|3360.36
13:31:01|3359.99
13:31:02|3359.99
13:31:03|3359.99
13:31:04|3358.68
13:31:05|3358.68
13:31:06|3358.95
13:31:07|3358.01
13:31:08|3357.01
13:31:09|3356.71
13:31:10|3357.2
13:31:12|3356.71
13:31:13|3356.71
13:31:14|3356.65
13:31:14|3356.03
13:31:15|3355.73
13:31:17|3355.73
13:31:18|3356.7
13:31:18|3356.04
13:31:20|3356.03
13:31:20|3356.04
13:31:21|3356.29
13:31:23|3356.99
13:31:23|3358.
13:31:25|3358.
13:31:26|3358.21
13:31:27|3358.38
13:31:28|3359.
13:31:29|3359.19
13:31:30|3358.7
13:31:31|3358.01
13:31:32|3358.01
13:31:33|3358.01
13:31:34|3358.01
13:31:36|3357.36
13:31:38|3356.82
13:31:39|3357.29
13:31:41|3357.85
13:31:41|3358.12
13:31:42|3358.12
13:31:43|3358.94
13:31:44|3360.7
13:31:45|3361.34
13:31:46|3360.6
13:31:47|3360.23
13:31:48|3361.04
13:31:49|3361.12
13:31:50|3360.76
13:31:52|3360.76
13:31:53|3361.35
13:31:54|3361.12
13:31:55|3361.46
13:31:56|3361.46
13:31:57|3361.74
13:31:58|3362.
13:31:59|3361.92
13:32:00|3361.92
13:32:01|3362.29
13:32:02|3361.16
13:32:03|3360.8
13:32:04|3360.81
13:32:05|3360.23
13:32:06|3360.07
13:32:07|3359.6
13:32:13|3362.04
13:32:14|3362.04
13:32:15|3362.04
13:32:16|3362.04
13:32:16|3362.05
13:32:18|3362.6
13:32:19|3362.79
13:32:19|3363.72
13:32:21|3364.56
13:32:22|3363.72
13:32:23|3365.
13:32:23|3365.53
13:32:25|3365.54
13:32:25|3365.52
13:32:27|3364.97
13:32:28|3363.69
13:32:29|3363.68
13:32:30|3363.67
13:32:31|3364.26
13:32:32|3365.19
13:32:33|3365.19
13:32:34|3364.55
13:32:35|3364.3
13:32:37|3364.46
13:32:38|3364.81
13:32:40|3364.46
13:32:41|3364.46
13:32:41|3364.45
13:32:42|3365.17
13:32:44|3365.17
13:32:45|3365.17
13:32:46|3364.89
13:32:47|3364.89
13:32:47|3364.3
13:32:49|3364.3
13:32:50|3365.95
13:32:51|3365.96
13:32:52|3365.15
13:32:53|3364.81
13:32:54|3364.81
13:32:55|3365.62
13:32:56|3365.95
13:32:57|3365.95
13:32:58|3365.96
13:33:00|3365.95
13:33:01|3365.91
13:33:02|3367.27
13:33:03|3367.71
13:33:03|3366.65
13:33:05|3367.48
13:33:05|3367.49
13:33:06|3367.11
13:33:08|3367.01
13:33:08|3366.69
13:33:09|3366.49
13:33:10|3365.97
13:33:12|3365.97
13:33:13|3365.25
13:33:13|3365.32
13:33:14|3364.48
13:33:15|3364.48
13:33:16|3365.24
13:33:18|3365.28
13:33:18|3365.28
13:33:19|3364.82
13:33:20|3364.83
13:33:21|3364.3
13:33:22|3364.19
13:33:23|3364.
13:33:25|3363.07
13:33:26|3363.07
13:33:26|3363.01
13:33:27|3362.95
13:33:29|3362.85
13:33:30|3362.85
13:33:30|3362.45
13:33:31|3362.45
13:33:32|3362.04
13:33:34|3362.05
13:33:34|3362.05
13:33:36|3362.05
13:33:37|3362.72
13:33:38|3363.
13:33:39|3363.
13:33:40|3363.
13:33:41|3362.85
13:33:42|3362.63
13:33:44|3362.37
13:33:44|3362.11
13:33:45|3361.34
13:33:46|3361.33
13:33:49|3361.58
13:33:49|3362.03
13:33:51|3362.94
13:33:51|3362.94
13:33:53|3363.
13:33:55|3364.12
13:33:55|3364.29
13:33:56|3364.29
13:33:57|3364.29
13:33:59|3364.29
13:34:00|3364.9
13:34:00|3364.9
13:34:02|3365.
13:34:03|3364.99
13:34:04|3364.51
13:34:06|3365.68
13:34:07|3365.69
13:34:08|3365.51
13:34:09|3364.92
13:34:10|3364.41
13:34:11|3364.41
13:34:12|3364.49
13:34:13|3364.4
13:34:14|3364.92
13:34:15|3366.25
13:34:16|3366.22
13:34:16|3366.74
13:34:18|3367.93
13:34:18|3369.98
13:34:20|3371.41
13:34:21|3371.33
13:34:22|3370.22
13:34:23|3370.22
13:34:23|3369.98
13:34:25|3369.71
13:34:25|3369.91
13:34:27|3369.32
13:34:27|3369.9
13:34:29|3369.45
13:34:29|3369.08
13:34:31|3369.32
13:34:32|3370.52
13:34:32|3370.37
13:34:33|3369.7
13:34:35|3369.67
13:34:36|3369.01
13:34:37|3369.01
13:34:39|3370.13
13:34:40|3370.57
13:34:40|3370.78
13:34:43|3370.13
13:34:43|3370.13
13:34:44|3370.13
13:34:45|3370.31
13:34:46|3370.57
13:34:47|3370.57
13:34:48|3370.57
13:34:49|3370.14
13:34:50|3370.78
13:34:51|3370.33
13:34:52|3370.33
13:34:54|3369.48
13:34:55|3369.44
13:34:56|3369.17
13:34:57|3369.
13:34:58|3368.58
13:34:59|3369.
13:35:00|3369.
13:35:01|3368.65
13:35:02|3369.15
13:35:04|3369.22
13:35:04|3369.54
13:35:05|3369.69
13:35:06|3369.19
13:35:08|3369.19
13:35:08|3368.61
13:35:09|3368.51
13:35:11|3368.32
13:35:12|3368.61
13:35:12|3368.48
13:35:13|3368.61
13:35:15|3368.89
13:35:15|3368.99
13:35:17|3369.69
13:35:17|3370.76
13:35:19|3370.62
13:35:19|3370.22
13:35:20|3371.
13:35:22|3370.02
13:35:22|3370.05
13:35:23|3369.6
13:35:24|3369.5
13:35:26|3369.41
13:35:27|3369.41
13:35:28|3369.41
13:35:28|3369.51
13:35:29|3369.51
13:35:31|3368.24
13:35:31|3368.73
13:35:33|3368.82
13:35:33|3369.34
13:35:35|3369.34
13:35:35|3369.24
13:35:36|3369.63
13:35:37|3369.63
13:35:39|3369.23
13:35:40|3369.23
13:35:41|3369.23
13:35:42|3369.23
13:35:44|3369.23
13:35:45|3369.23
13:35:46|3369.95
13:35:47|3370.
13:35:48|3370.
13:35:50|3370.
13:35:51|3370.
13:35:52|3371.41
13:35:52|3370.97
13:35:55|3370.98
13:35:55|3370.87
13:35:56|3370.93
13:35:57|3371.2
13:35:58|3371.2
13:35:59|3371.2
13:36:00|3371.21
13:36:01|3371.37
13:36:02|3372.7
13:36:03|3373.59
13:36:04|3372.99
13:36:05|3373.62
13:36:07|3373.74
13:36:08|3373.74
13:36:09|3373.2
13:36:10|3372.42
13:36:11|3372.62
13:36:12|3372.01
13:36:13|3372.01
13:36:14|3372.24
13:36:15|3372.24
13:36:16|3372.45
13:36:17|3371.57
13:36:18|3370.54
13:36:19|3370.54
13:36:20|3370.21
13:36:21|3370.65
13:36:22|3370.77
13:36:23|3370.77
13:36:24|3371.92
13:36:25|3372.2
13:36:26|3372.21
13:36:27|3372.76
13:36:28|3372.53
13:36:29|3371.76
13:36:30|3371.19
13:36:31|3370.7
13:36:32|3370.69
13:36:33|3370.76
13:36:34|3370.76
13:36:35|3370.77
13:36:36|3370.3
13:36:37|3370.31
13:36:43|3370.01
13:36:45|3370.01
13:36:45|3370.
13:36:46|3370.01
13:36:47|3369.9
13:36:48|3370.03
13:36:49|3370.3
13:36:50|3370.24
13:36:52|3370.24
13:36:53|3370.24
13:36:54|3370.24
13:36:55|3370.23
13:36:56|3370.23
13:36:57|3370.23
13:36:57|3370.09
13:36:58|3371.93
13:36:59|3371.89
13:37:01|3372.
13:37:01|3371.94
13:37:02|3371.37
13:37:03|3371.37
13:37:05|3370.82
13:37:06|3370.82
13:37:07|3370.25
13:37:08|3370.02
13:37:09|3370.02
13:37:10|3369.11
13:37:11|3369.01
13:37:12|3369.87
13:37:13|3369.87
13:37:14|3370.26
13:37:15|3370.27
13:37:16|3370.27
13:37:17|3370.27
13:37:18|3369.88
13:37:19|3371.23
13:37:20|3371.93
13:37:21|3373.06
13:37:22|3373.05
13:37:23|3373.05
13:37:24|3373.
13:37:25|3371.96
13:37:26|3371.6
13:37:27|3371.6
13:37:28|3371.27
13:37:29|3371.27
13:37:30|3371.26
13:37:31|3369.88
13:37:33|3370.74
13:37:34|3370.74
13:37:35|3371.91
13:37:35|3371.91
13:37:36|3371.42
13:37:37|3371.9
13:37:38|3371.01
13:37:39|3371.
13:37:41|3370.79
13:37:43|3371.28
13:37:44|3371.73
13:37:45|3371.73
13:37:46|3371.9
13:37:47|3372.62
13:37:49|3372.29
13:37:50|3372.28
13:37:50|3372.28
13:37:52|3372.68
13:37:53|3372.98
13:37:53|3372.99
13:37:55|3372.99
13:37:56|3372.62
13:37:56|3372.62
13:37:58|3372.79
13:37:59|3373.
13:38:00|3373.61
13:38:01|3373.98
13:38:02|3374.94
13:38:03|3375.35
13:38:04|3374.86
13:38:05|3374.8
13:38:06|3374.57
13:38:07|3374.57
13:38:08|3374.56
13:38:09|3373.62
13:38:10|3373.62
13:38:11|3374.99
13:38:12|3374.31
13:38:13|3374.17
13:38:14|3373.7
13:38:15|3373.31
13:38:16|3373.91
13:38:17|3373.97
13:38:18|3375.01
13:38:20|3373.69
13:38:21|3373.69
13:38:21|3373.3
13:38:22|3373.31
13:38:24|3373.64
13:38:24|3373.21
13:38:25|3372.91
13:38:26|3372.12
13:38:27|3372.12
13:38:28|3371.62
13:38:29|3371.99
13:38:30|3372.39
13:38:31|3372.31
13:38:32|3372.28
13:38:33|3372.27
13:38:34|3372.51
13:38:35|3372.96
13:38:36|3374.64
13:38:37|3373.78
13:38:38|3373.95
13:38:39|3374.2
13:38:40|3374.21
13:38:41|3374.21
13:38:43|3374.45
13:38:43|3374.45
13:38:45|3374.43
13:38:46|3374.43
13:38:48|3374.4
13:38:49|3374.4
13:38:50|3373.26
13:38:51|3373.11
13:38:52|3373.11
13:38:53|3372.28
13:38:54|3372.67
13:38:55|3373.17
13:38:56|3373.95
13:38:57|3373.85
13:38:58|3373.11
13:38:59|3372.77
13:38:59|3372.76
13:39:01|3373.13
13:39:02|3373.13
13:39:03|3373.46
13:39:04|3373.46
13:39:05|3375.21
13:39:06|3375.22
13:39:07|3375.54
13:39:08|3375.94
13:39:09|3376.
13:39:09|3376.4
13:39:11|3376.38
13:39:12|3376.9
13:39:13|3376.9
13:39:15|3376.39
13:39:15|3376.39
13:39:16|3376.39
13:39:17|3376.9
13:39:18|3376.34
13:39:19|3375.8
13:39:20|3374.92
13:39:21|3375.15
13:39:22|3375.31
13:39:23|3375.07
13:39:24|3374.64
13:39:25|3374.31
13:39:26|3373.86
13:39:27|3373.51
13:39:28|3374.14
13:39:29|3373.51
13:39:30|3373.31
13:39:31|3373.33
13:39:32|3373.33
13:39:33|3373.74
13:39:34|3373.74
13:39:35|3373.74
13:39:36|3374.14
13:39:37|3373.96
13:39:38|3373.
13:39:39|3373.53
13:39:40|3373.53
13:39:41|3373.54
13:39:43|3373.91
13:39:44|3373.91
13:39:46|3374.99
13:39:47|3374.33
13:39:48|3374.98
13:39:49|3375.17
13:39:50|3375.29
13:39:51|3375.1
13:39:52|3375.
13:39:53|3375.
13:39:54|3374.8
13:39:55|3375.
13:39:56|3376.31
13:39:57|3376.19
13:39:59|3377.
13:40:00|3376.32
13:40:01|3375.06
13:40:02|3376.43
13:40:03|3376.44
13:40:03|3376.77
13:40:04|3376.77
13:40:06|3375.84
13:40:07|3376.
13:40:08|3374.86
13:40:09|3375.1
13:40:10|3375.5
13:40:11|3375.5
13:40:12|3374.77
13:40:13|3374.77
13:40:14|3374.33
13:40:15|3374.
13:40:16|3374.06
13:40:17|3373.56
13:40:18|3374.57
13:40:19|3375.02
13:40:20|3375.02
13:40:21|3375.06
13:40:22|3375.78
13:40:23|3375.78
13:40:24|3375.78
13:40:25|3375.52
13:40:26|3375.52
13:40:28|3375.06
13:40:28|3374.65
13:40:29|3374.84
13:40:30|3374.34
13:40:31|3374.85
13:40:32|3375.11
13:40:33|3375.11
13:40:34|3375.23
13:40:35|3375.23
13:40:36|3375.23
13:40:37|3375.18
13:40:38|3374.72
13:40:39|3374.3
13:40:40|3375.
13:40:41|3374.84
13:40:42|3374.08
13:40:44|3374.9
13:40:46|3375.9
13:40:47|3375.28
13:40:48|3375.28
13:40:49|3375.56
13:40:50|3376.1
13:40:51|3376.41
13:40:52|3376.04
13:40:53|3376.03
13:40:54|3376.19
13:40:55|3376.02
13:40:56|3375.55
13:40:57|3375.55
13:40:59|3375.63
13:41:00|3375.63
13:41:01|3375.24
13:41:02|3375.23
13:41:03|3375.
13:41:04|3374.23
13:41:05|3374.23
13:41:06|3374.19
13:41:07|3374.19
13:41:08|3374.24
13:41:09|3375.01
13:41:10|3375.78
13:41:11|3375.23
13:41:12|3375.22
13:41:13|3375.17
13:41:14|3376.
13:41:16|3376.49
13:41:18|3375.36
13:41:18|3375.71
13:41:19|3375.3
13:41:20|3374.97
13:41:21|3375.02
13:41:22|3375.74
13:41:23|3375.74
13:41:24|3376.
13:41:25|3376.
13:41:26|3376.01
13:41:27|3376.01
13:41:28|3376.42
13:41:29|3376.51
13:41:30|3377.
13:41:31|3377.33
13:41:32|3377.77
13:41:33|3377.52
13:41:34|3377.3
13:41:35|3377.3
13:41:36|3377.29
13:41:37|3377.79
13:41:38|3378.08
13:41:39|3378.07
13:41:40|3378.07
13:41:41|3377.89
13:41:42|3377.51
13:41:43|3377.51
13:41:45|3376.89
13:41:47|3376.5
13:41:47|3376.
13:41:49|3375.68
13:41:50|3375.67
13:41:51|3376.91
13:41:52|3376.7
13:41:53|3376.7
13:41:55|3376.38
13:41:56|3376.38
13:41:56|3376.44
13:41:58|3376.44
13:41:59|3376.84
13:41:59|3376.6
13:42:00|3376.38
13:42:02|3377.15
13:42:03|3377.15
13:42:04|3377.15
13:42:05|3377.15
13:42:06|3376.69
13:42:07|3376.64
13:42:08|3376.64
13:42:09|3376.4
13:42:10|3376.4
13:42:11|3376.39
13:42:12|3376.39
13:42:13|3376.01
13:42:14|3375.31
13:42:15|3375.3
13:42:16|3375.31
13:42:17|3375.31
13:42:18|3375.31
13:42:19|3375.42
13:42:20|3375.3
13:42:21|3374.37
13:42:22|3374.37
13:42:23|3374.6
13:42:24|3374.61
13:42:25|3374.8
13:42:26|3374.63
13:42:28|3374.61
13:42:29|3374.45
13:42:30|3374.45
13:42:31|3374.46
13:42:31|3373.46
13:42:32|3373.23
13:42:34|3373.46
13:42:34|3373.74
13:42:35|3374.35
13:42:36|3375.23
13:42:37|3375.23
13:42:39|3375.23
13:42:39|3374.5
13:42:40|3374.49
13:42:41|3374.52
13:42:42|3374.53
13:42:43|3374.66
13:42:44|3374.41
13:42:46|3374.25
13:42:48|3374.45
13:42:50|3374.33
13:42:50|3374.33
13:42:51|3374.33
13:42:52|3374.4
13:42:54|3374.4
13:42:55|3374.45
13:42:56|3374.45
13:42:58|3374.45
13:42:58|3374.45
13:42:59|3374.41
13:43:00|3374.41
13:43:01|3374.41
13:43:02|3374.41
13:43:03|3374.07
13:43:04|3374.07
13:43:05|3374.07
13:43:06|3374.07
13:43:07|3374.07
13:43:09|3374.55
13:43:09|3374.83
13:43:11|3374.52
13:43:12|3374.65
13:43:12|3374.52
13:43:13|3374.52
13:43:15|3374.65
13:43:15|3374.65
13:43:16|3374.66
13:43:17|3374.66
13:43:19|3374.38
13:43:19|3374.38
13:43:21|3374.38
13:43:21|3374.34
13:43:23|3374.34
13:43:24|3374.34
13:43:24|3374.58
13:43:25|3374.58
13:43:27|3374.54
13:43:28|3374.53
13:43:28|3374.53
13:43:29|3374.5
13:43:31|3374.49
13:43:31|3373.34
13:43:32|3373.34
13:43:33|3374.49
13:43:35|3374.49
13:43:36|3374.49
13:43:37|3374.49
13:43:38|3374.19
13:43:39|3374.17
13:43:40|3374.17
13:43:42|3374.87
13:43:42|3374.72
13:43:43|3374.73
13:43:44|3374.43
13:43:46|3374.43
13:43:47|3374.85
13:43:49|3374.85
13:43:49|3374.31
13:43:50|3374.55
13:43:52|3374.65
13:43:53|3375.
13:43:54|3375.09
13:43:55|3375.99
13:43:56|3375.99
13:43:57|3375.62
13:43:58|3375.5
13:43:59|3375.1
13:44:01|3374.19
13:44:01|3374.19
13:44:02|3374.83
13:44:03|3374.29
13:44:04|3374.
13:44:05|3373.36
13:44:06|3373.74
13:44:07|3373.53
13:44:08|3373.76
13:44:09|3374.72
13:44:10|3374.72
13:44:11|3374.42
13:44:12|3374.42
13:44:13|3374.23
13:44:14|3374.23
13:44:15|3374.23
13:44:16|3374.22
13:44:17|3373.94
13:44:18|3373.94
13:44:19|3373.79
13:44:20|3373.79
13:44:21|3373.8
13:44:22|3373.8
13:44:23|3374.23
13:44:24|3374.41
13:44:25|3374.41
13:44:27|3373.79
13:44:28|3373.79
13:44:29|3373.79
13:44:30|3373.28
13:44:30|3373.27
13:44:31|3373.27
13:44:33|3373.8
13:44:34|3373.8
13:44:35|3373.8
13:44:36|3373.93
13:44:36|3373.89
13:44:37|3373.89
13:44:39|3373.89
13:44:39|3373.24
13:44:41|3373.24
13:44:42|3373.24
13:44:43|3373.51
13:44:44|3373.47
13:44:45|3373.48
13:44:45|3373.31
13:44:47|3373.31
13:44:49|3373.31
13:44:51|3373.31
13:44:52|3373.31
13:44:53|3373.31
13:44:55|3373.3
13:44:56|3373.2
13:44:57|3373.2
13:44:58|3373.15
13:44:59|3373.6
13:45:00|3373.6
13:45:01|3374.42
13:45:03|3375.61
13:45:03|3375.36
13:45:04|3375.34
13:45:06|3375.38
13:45:06|3375.06
13:45:08|3375.06
13:45:09|3375.
13:45:09|3374.19
13:45:10|3374.18
13:45:12|3373.49
13:45:13|3373.49
13:45:14|3373.49
13:45:15|3373.49
13:45:16|3373.48
13:45:17|3373.48
13:45:18|3373.16
13:45:19|3373.16
13:45:20|3373.15
13:45:21|3373.15
13:45:22|3373.16
13:45:23|3372.87
13:45:24|3372.01
13:45:25|3372.01
13:45:26|3371.15
13:45:27|3371.06
13:45:28|3371.06
13:45:29|3371.05
13:45:30|3370.71
13:45:31|3370.91
13:45:32|3370.66
13:45:33|3370.66
13:45:34|3370.26
13:45:35|3370.26
13:45:36|3370.27
13:45:37|3370.25
13:45:38|3370.
13:45:39|3369.91
13:45:40|3369.62
13:45:41|3369.2
13:45:42|3369.09
13:45:43|3369.1
13:45:44|3368.25
13:45:45|3368.53
13:45:46|3369.19
13:45:47|3368.61
13:45:48|3369.01
13:45:50|3368.5
13:45:52|3367.
13:45:53|3367.38
13:45:55|3367.
13:45:56|3366.41
13:45:57|3366.36
13:45:58|3366.36
13:45:59|3366.83
13:46:00|3366.83
13:46:02|3366.24
13:46:02|3366.23
13:46:03|3366.23
13:46:05|3366.24
13:46:06|3366.24
13:46:07|3366.21
13:46:08|3366.2
13:46:10|3366.21
13:46:11|3366.2
13:46:12|3365.01
13:46:12|3365.51
13:46:14|3365.89
13:46:15|3366.69
13:46:16|3367.
13:46:17|3367.62
13:46:17|3368.26
13:46:19|3368.27
13:46:20|3368.5
13:46:21|3368.5
13:46:22|3368.5
13:46:22|3368.51
13:46:24|3368.51
13:46:24|3368.56
13:46:26|3368.65
13:46:26|3368.91
13:46:28|3368.92
13:46:29|3369.
13:46:29|3369.63
13:46:31|3369.69
13:46:32|3370.08
13:46:33|3370.81
13:46:34|3370.09
13:46:35|3370.09
13:46:36|3370.09
13:46:37|3370.09
13:46:38|3370.58
13:46:39|3370.58
13:46:40|3370.84
13:46:41|3370.56
13:46:42|3370.56
13:46:43|3370.56
13:46:44|3369.01
13:46:45|3369.03
13:46:46|3369.06
13:46:48|3369.07
13:46:48|3369.07
13:46:51|3369.27
13:46:51|3369.27
13:46:53|3369.01
13:46:54|3369.32
13:46:55|3370.27
13:46:56|3370.27
13:46:57|3370.27
13:46:58|3369.05
13:47:00|3369.31
13:47:01|3369.78
13:47:02|3370.07
13:47:03|3370.07
13:47:04|3370.08
13:47:05|3369.49
13:47:07|3369.49
13:47:08|3369.49
13:47:09|3370.08
13:47:10|3370.08
13:47:11|3370.23
13:47:12|3369.92
13:47:13|3370.18
13:47:14|3370.07
13:47:15|3370.2
13:47:16|3370.2
13:47:17|3370.2
13:47:18|3370.2
13:47:19|3369.52
13:47:20|3369.52
13:47:21|3369.5
13:47:22|3369.49
13:47:23|3369.49
13:47:24|3369.49
13:47:25|3369.01
13:47:26|3369.01
13:47:27|3369.
13:47:28|3369.
13:47:28|3369.
13:47:30|3369.
13:47:31|3369.
13:47:32|3369.
13:47:33|3369.39
13:47:34|3369.68
13:47:34|3369.89
13:47:35|3369.88
13:47:36|3369.97
13:47:38|3369.97
13:47:38|3369.97
13:47:39|3369.97
13:47:40|3369.47
13:47:42|3369.47
13:47:43|3370.19
13:47:44|3370.18
13:47:45|3370.19
13:47:46|3370.18
13:47:47|3369.97
13:47:48|3369.97
13:47:49|3369.32
13:47:50|3369.31
13:47:52|3369.78
13:47:53|3370.07
13:47:54|3370.07
13:47:55|3370.07
13:47:57|3370.27
13:47:57|3370.46
13:47:59|3370.8
13:48:00|3370.5
13:48:01|3370.5
13:48:02|3370.5
13:48:03|3370.46
13:48:04|3370.46
13:48:05|3370.46
13:48:06|3370.47
13:48:07|3370.47
13:48:07|3370.85
13:48:09|3370.85
13:48:10|3370.94
13:48:11|3370.94
13:48:12|3370.94
13:48:13|3370.94
13:48:14|3370.93
13:48:15|3370.93
13:48:16|3370.93
13:48:16|3370.95
13:48:18|3370.95
13:48:18|3370.96
13:48:20|3370.69
13:48:21|3370.69
13:48:22|3370.69
13:48:22|3370.69
13:48:24|3371.64
13:48:25|3371.64
13:48:26|3371.6
13:48:26|3371.6
13:48:28|3371.6
13:48:29|3370.61
13:48:29|3370.61
13:48:31|3370.61
13:48:32|3370.63
13:48:33|3370.63
13:48:34|3370.23
13:48:36|3370.23
13:48:36|3370.83
13:48:37|3370.84
13:48:39|3370.93
13:48:39|3371.73
13:48:41|3371.73
13:48:41|3371.25
13:48:42|3371.25
13:48:43|3371.25
13:48:44|3371.09
13:48:45|3371.09
13:48:46|3371.24
13:48:47|3371.24
13:48:48|3371.24
13:48:50|3371.24
13:48:51|3371.24
13:48:52|3371.25
13:48:54|3371.26
13:48:54|3371.26
13:48:56|3371.26
13:48:57|3371.75
13:48:59|3372.
13:49:00|3372.16
13:49:01|3372.2
13:49:01|3372.2
13:49:04|3372.2
13:49:04|3372.6
13:49:05|3372.72
13:49:06|3372.95
13:49:07|3373.27
13:49:08|3373.82
13:49:09|3373.96
13:49:10|3373.96
13:49:11|3373.95
13:49:12|3374.09
13:49:13|3374.09
13:49:14|3374.1
13:49:15|3374.09
13:49:16|3374.09
13:49:17|3374.55
13:49:19|3374.55
13:49:20|3374.55
13:49:21|3374.55
13:49:22|3374.54
13:49:23|3374.14
13:49:24|3374.55
13:49:25|3374.55
13:49:26|3374.55
13:49:27|3374.1
13:49:28|3374.1
13:49:29|3374.1
13:49:30|3373.07
13:49:30|3372.
13:49:32|3371.16
13:49:32|3371.66
13:49:34|3371.67
13:49:35|3371.66
13:49:35|3371.19
13:49:37|3371.68
13:49:38|3371.68
13:49:39|3370.32
13:49:39|3370.32
13:49:41|3370.82
13:49:41|3370.82
13:49:43|3371.15
13:49:44|3371.47
13:49:45|3371.93
13:49:46|3372.44
13:49:47|3372.07
13:49:48|3372.07
13:49:49|3372.06
13:49:50|3371.91
13:49:51|3371.55
13:49:52|3370.02
13:49:54|3370.03
13:49:55|3369.76
13:49:56|3370.17
13:49:57|3370.26
13:49:58|3370.41
13:49:59|3370.8
13:50:01|3371.36
13:50:02|3371.36
13:50:04|3370.64
13:50:04|3370.68
13:50:05|3370.68
13:50:07|3370.92
13:50:07|3370.57
13:50:09|3369.58
13:50:10|3369.94
13:50:11|3370.3
13:50:12|3370.39
13:50:13|3370.69
13:50:14|3370.69
13:50:15|3371.
13:50:16|3371.62
13:50:17|3372.
13:50:18|3372.06
13:50:19|3372.04
13:50:20|3371.65
13:50:21|3371.28
13:50:22|3371.28
13:50:24|3371.41
13:50:25|3371.41
13:50:25|3372.04
13:50:26|3372.39
13:50:27|3372.39
13:50:28|3372.39
13:50:29|3372.45
13:50:31|3372.45
13:50:32|3372.3
13:50:33|3372.3
13:50:33|3372.7
13:50:34|3372.7
13:50:36|3372.62
13:50:36|3372.39
13:50:38|3372.39
13:50:38|3372.4
13:50:39|3372.4
13:50:40|3372.16
13:50:42|3372.16
13:50:43|3371.83
13:50:44|3371.84
13:50:45|3371.84
13:50:46|3372.62
13:50:47|3372.69
13:50:48|3372.69
13:50:49|3373.24
13:50:50|3372.16
13:50:51|3372.16
13:50:52|3372.77
13:50:53|3372.44
13:50:54|3372.44
13:50:56|3372.44
13:50:57|3371.84
13:50:58|3372.45
13:50:58|3372.45
13:50:59|3373.19
13:51:01|3373.22
13:51:01|3373.57
13:51:03|3373.74
13:51:05|3373.95
13:51:05|3373.64
13:51:06|3373.62
13:51:07|3373.63
13:51:08|3373.63
13:51:10|3373.5
13:51:11|3372.56
13:51:13|3372.55
13:51:13|3371.93
13:51:14|3372.16
13:51:15|3372.17
13:51:16|3372.17
13:51:17|3372.44
13:51:18|3373.5
13:51:19|3373.5
13:51:21|3373.97
13:51:21|3373.97
13:51:22|3373.97
13:51:23|3373.97
13:51:24|3373.97
13:51:25|3373.97
13:51:26|3373.96
13:51:27|3373.97
13:51:28|3373.97
13:51:29|3373.97
13:51:31|3373.95
13:51:31|3373.24
13:51:32|3373.52
13:51:33|3373.61
13:51:34|3373.6
13:51:35|3373.61
13:51:36|3373.61
13:51:37|3373.58
13:51:38|3373.17
13:51:39|3373.17
13:51:40|3373.17
13:51:41|3373.3
13:51:42|3373.3
13:51:43|3373.29
13:51:44|3373.29
13:51:46|3373.29
13:51:47|3373.29
13:51:48|3373.29
13:51:49|3373.3
13:51:50|3373.56
13:51:51|3373.57
13:51:52|3373.61
13:51:53|3373.8
13:51:54|3373.81
13:51:55|3373.9
13:51:57|3374.25
13:51:58|3374.18
13:51:59|3374.17
13:52:01|3374.28
13:52:02|3374.33
13:52:03|3374.33
13:52:04|3374.33
13:52:05|3373.8
13:52:06|3373.72
13:52:06|3373.73
13:52:08|3374.12
13:52:09|3374.12
13:52:09|3374.13
13:52:10|3374.13
13:52:12|3374.13
13:52:13|3374.12
13:52:14|3374.37
13:52:15|3375.43
13:52:16|3376.09
13:52:17|3376.57
13:52:18|3376.96
13:52:19|3375.89
13:52:20|3376.45
13:52:21|3376.36
13:52:22|3376.52
13:52:23|3376.7
13:52:24|3377.19
13:52:25|3376.71
13:52:26|3377.13
13:52:27|3376.9
13:52:28|3377.19
13:52:29|3377.05
13:52:30|3377.2
13:52:31|3377.2
13:52:32|3377.19
13:52:33|3377.24
13:52:34|3377.
13:52:36|3377.02
13:52:36|3377.12
13:52:37|3377.12
13:52:38|3377.11
13:52:39|3377.11
13:52:40|3377.95
13:52:41|3377.97
13:52:42|3378.66
13:52:44|3379.34
13:52:45|3379.4
13:52:46|3378.69
13:52:46|3378.33
13:52:48|3378.32
13:52:49|3378.57
13:52:50|3378.62
13:52:51|3378.57
13:52:52|3378.34
13:52:53|3378.69
13:52:54|3379.47
13:52:55|3379.75
13:52:57|3379.86
13:52:58|3380.16
13:52:59|3379.76
13:53:01|3379.84
13:53:02|3378.97
13:53:03|3379.58
13:53:04|3379.58
13:53:04|3379.58
13:53:05|3379.58
13:53:06|3379.58
13:53:07|3379.77
13:53:08|3379.26
13:53:09|3379.22
13:53:10|3379.46
13:53:12|3379.59
13:53:13|3379.44
13:53:15|3378.5
13:53:16|3377.83
13:53:17|3378.05
13:53:18|3377.82
13:53:19|3377.44
13:53:20|3377.44
13:53:22|3377.81
13:53:22|3377.85
13:53:23|3377.85
13:53:24|3377.85
13:53:26|3377.2
13:53:27|3377.14
13:53:28|3377.14
13:53:28|3377.15
13:53:29|3377.15
13:53:31|3377.15
13:53:32|3377.15
13:53:33|3377.15
13:53:34|3377.5
13:53:35|3377.49
13:53:41|3375.57
13:53:41|3375.57
13:53:42|3375.01
13:53:44|3375.
13:53:44|3375.
13:53:45|3375.01
13:53:47|3375.01
13:53:47|3374.28
13:53:48|3374.13
13:53:49|3374.66
13:53:50|3375.3
13:53:52|3375.3
13:53:53|3375.3
13:53:53|3375.5
13:53:54|3376.41
13:53:56|3376.26
13:53:56|3376.26
13:53:58|3376.56
13:54:00|3377.82
13:54:02|3378.13
13:54:02|3378.39
13:54:04|3377.8
13:54:04|3377.8
13:54:05|3377.8
13:54:06|3378.3
13:54:08|3377.88
13:54:09|3377.88
13:54:10|3378.39
13:54:11|3378.16
13:54:12|3378.39
13:54:13|3378.31
13:54:14|3378.26
13:54:15|3378.26
13:54:16|3378.23
13:54:17|3378.23
13:54:18|3377.87
13:54:19|3378.53
13:54:20|3378.99
13:54:21|3378.99
13:54:22|3379.21
13:54:23|3379.5
13:54:24|3379.97
13:54:25|3379.97
13:54:26|3380.
13:54:27|3379.88
13:54:28|3379.98
13:54:29|3380.11
13:54:30|3380.2
13:54:31|3379.6
13:54:32|3379.77
13:54:33|3379.77
13:54:34|3379.77
13:54:35|3379.77
13:54:36|3379.92
13:54:37|3380.
13:54:38|3379.98
13:54:39|3379.78
13:54:40|3379.02
13:54:41|3379.32
13:54:42|3379.55
13:54:43|3379.59
13:54:44|3379.59
13:54:45|3379.92
13:54:46|3380.37
13:54:47|3380.37
13:54:48|3379.03
13:54:49|3379.59
13:54:50|3379.76
13:54:51|3379.75
13:54:52|3379.46
13:54:53|3379.76
13:54:54|3380.38
13:54:55|3380.56
13:54:56|3380.48
13:54:57|3380.
13:54:58|3379.37
13:55:00|3379.76
13:55:01|3380.47
13:55:02|3380.77
13:55:03|3380.76
13:55:04|3380.54
13:55:05|3380.27
13:55:06|3380.
13:55:08|3380.
13:55:09|3380.01
13:55:09|3380.01
13:55:11|3380.01
13:55:12|3380.01
13:55:12|3379.93
13:55:14|3379.61
13:55:15|3380.01
13:55:16|3380.01
13:55:17|3379.34
13:55:18|3379.41
13:55:19|3379.41
13:55:20|3379.34
13:55:21|3379.34
13:55:22|3379.98
13:55:24|3379.99
13:55:25|3380.66
13:55:26|3380.66
13:55:26|3380.66
13:55:28|3380.67
13:55:29|3380.67
13:55:30|3380.93
13:55:32|3382.36
13:55:32|3381.44
13:55:33|3381.12
13:55:34|3381.31
13:55:35|3381.63
13:55:36|3382.45
13:55:37|3381.94
13:55:38|3381.94
13:55:39|3381.94
13:55:40|3390.19
13:55:41|3388.78
13:55:43|3389.77
13:55:43|3389.5
13:55:44|3390.11
13:55:45|3387.63
13:55:46|3386.77
13:55:47|3385.69
13:55:48|3384.03
13:55:50|3383.77
13:55:50|3384.8
13:55:51|3384.48
13:55:52|3384.51
13:55:53|3385.59
13:55:54|3384.04
13:55:55|3383.53
13:55:56|3383.53
13:55:57|3383.53
13:56:00|3384.03
13:56:00|3384.22
13:56:01|3385.13
13:56:02|3385.04
13:56:03|3384.43
13:56:04|3384.04
13:56:05|3383.
13:56:06|3383.01
13:56:07|3383.01
13:56:08|3383.01
13:56:09|3384.8
13:56:10|3383.01
13:56:11|3383.51
13:56:12|3383.64
13:56:14|3382.5
13:56:16|3383.
13:56:17|3382.96
13:56:18|3382.96
13:56:19|3382.25
13:56:19|3382.19
13:56:21|3382.71
13:56:21|3383.52
13:56:23|3383.99
13:56:24|3384.
13:56:25|3384.
13:56:26|3384.
13:56:27|3383.84
13:56:28|3383.84
13:56:29|3384.22
13:56:30|3384.21
13:56:31|3384.
13:56:32|3383.68
13:56:33|3384.27
13:56:34|3384.24
13:56:35|3384.38
13:56:36|3384.53
13:56:37|3384.53
13:56:38|3384.76
13:56:39|3384.99
13:56:40|3384.99
13:56:41|3385.
13:56:42|3385.
13:56:43|3384.64
13:56:44|3385.99
13:56:45|3385.18
13:56:46|3385.29
13:56:47|3386.52
13:56:48|3386.29
13:56:49|3386.3
13:56:50|3386.87
13:56:51|3386.28
13:56:52|3386.28
13:56:53|3386.54
13:56:54|3386.06
13:56:55|3386.06
13:56:56|3385.44
13:56:57|3385.43
13:56:58|3385.09
13:56:59|3385.5
13:57:00|3385.54
13:57:02|3385.83
13:57:03|3385.1
13:57:04|3385.1
13:57:06|3385.83
13:57:06|3385.78
13:57:07|3385.78
13:57:09|3385.89
13:57:09|3385.89
13:57:11|3385.41
13:57:11|3385.41
13:57:13|3385.99
13:57:15|3386.
13:57:16|3386.01
13:57:17|3385.99
13:57:18|3385.45
13:57:19|3385.
13:57:20|3384.63
13:57:26|3385.22
13:57:26|3385.22
13:57:28|3385.22
13:57:29|3385.22
13:57:30|3384.73
13:57:30|3384.73
13:57:32|3385.34
13:57:32|3385.34
13:57:34|3384.87
13:57:35|3384.87
13:57:35|3384.87
13:57:36|3384.98
13:57:37|3384.87
13:57:38|3384.99
13:57:40|3385.02
13:57:40|3385.82
13:57:41|3385.82
13:57:42|3385.83
13:57:44|3385.82
13:57:44|3385.82
13:57:45|3385.65
13:57:46|3385.45
13:57:47|3385.09
13:57:49|3385.09
13:57:49|3385.09
13:57:50|3385.09
13:57:52|3385.32
13:57:52|3385.5
13:57:54|3385.59
13:57:55|3385.83
13:57:56|3385.87
13:57:56|3385.87
13:57:57|3385.88
13:57:58|3385.99
13:58:00|3385.99
13:58:01|3385.59
13:58:02|3385.59
13:58:03|3385.45
13:58:04|3385.44
13:58:06|3385.44
13:58:07|3385.45
13:58:08|3385.45
13:58:09|3385.87
13:58:10|3386.64
13:58:11|3386.64
13:58:12|3386.43
13:58:13|3386.42
13:58:14|3385.53
13:58:15|3385.54
13:58:16|3385.54
13:58:17|3385.79
13:58:18|3385.79
13:58:19|3385.78
13:58:20|3385.79
13:58:21|3385.79
13:58:22|3385.79
13:58:23|3384.1
13:58:24|3383.49
13:58:25|3383.63
13:58:26|3383.63
13:58:27|3383.53
13:58:28|3384.43
13:58:29|3383.68
13:58:30|3383.89
13:58:31|3383.89
13:58:31|3383.82
13:58:33|3383.74
13:58:34|3383.54
13:58:35|3383.54
13:58:36|3383.54
13:58:37|3383.54
13:58:37|3383.53
13:58:39|3383.54
13:58:40|3383.75
13:58:40|3383.82
13:58:42|3383.83
13:58:43|3383.67
13:58:44|3383.67
13:58:45|3383.67
13:58:46|3383.67
13:58:46|3383.5
13:58:48|3383.16
13:58:48|3382.95
13:58:50|3383.22
13:58:51|3383.08
13:58:52|3382.83
13:58:53|3382.83
13:58:54|3382.83
13:58:55|3382.82
13:58:56|3382.83
13:58:57|3382.83
13:58:58|3382.83
13:58:58|3382.83
13:59:00|3382.31
13:59:01|3382.55
13:59:03|3382.23
13:59:04|3382.01
13:59:05|3382.01
13:59:06|3381.93
13:59:08|3381.51
13:59:08|3381.35
13:59:10|3382.64
13:59:11|3382.31
13:59:12|3382.3
13:59:13|3382.22
13:59:14|3382.24
13:59:15|3382.6
13:59:16|3383.
13:59:17|3383.16
13:59:18|3382.61
13:59:19|3382.5
13:59:20|3382.48
13:59:21|3382.14
13:59:22|3381.86
13:59:23|3381.51
13:59:24|3381.51
13:59:25|3381.57
13:59:27|3381.57
13:59:27|3381.57
13:59:28|3381.2
13:59:30|3381.41
13:59:30|3381.47
13:59:31|3381.48
13:59:32|3381.63
13:59:33|3381.57
13:59:34|3381.57
13:59:36|3382.32
13:59:36|3382.17
13:59:38|3379.58
13:59:38|3379.5
13:59:40|3379.51
13:59:40|3380.1
13:59:41|3379.52
13:59:43|3379.86
13:59:44|3380.39
13:59:45|3380.39
13:59:46|3380.37
13:59:47|3380.28
13:59:48|3379.64
13:59:49|3379.64
13:59:50|3379.68
13:59:52|3380.26
13:59:53|3380.05
13:59:54|3380.26
13:59:55|3380.2
13:59:56|3380.09
13:59:57|3380.1
13:59:57|3380.1
13:59:59|3380.1
14:00:00|3380.1
14:00:02|3380.4
14:00:03|3380.1
14:00:05|3379.49
14:00:06|3379.02
14:00:08|3379.12
14:00:09|3378.
14:00:10|3378.
14:00:11|3378.45
14:00:12|3378.4
14:00:14|3378.4
14:00:14|3378.71
14:00:16|3378.71
14:00:17|3378.42
14:00:17|3378.42
14:00:19|3379.79
14:00:20|3379.47
14:00:21|3379.47
14:00:22|3379.48
14:00:22|3379.81
14:00:23|3379.81
14:00:25|3379.06
14:00:26|3379.06
14:00:27|3379.
14:00:33|3379.09
14:00:34|3378.81
14:00:34|3378.82
14:00:36|3379.06
14:00:37|3379.06
14:00:38|3379.05
14:00:39|3379.06
14:00:40|3379.06
14:00:41|3379.06
14:00:42|3379.05
14:00:42|3379.06
14:00:43|3379.06
14:00:45|3379.05
14:00:45|3379.06
14:00:46|3379.06
14:00:53|3378.8
14:00:54|3378.8
14:00:55|3378.74
14:00:55|3378.52
14:00:56|3378.58
14:00:57|3378.05
14:00:58|3378.05
14:00:59|3378.05
14:01:00|3378.05
14:01:01|3377.06
14:01:02|3377.21
14:01:04|3376.34
14:01:05|3376.45
14:01:06|3376.55
14:01:07|3376.5
14:01:09|3376.07
14:01:10|3375.63
14:01:10|3376.01
14:01:11|3375.54
14:01:13|3375.6
14:01:14|3375.3
14:01:14|3374.6
14:01:16|3374.03
14:01:16|3374.16
14:01:18|3373.49
14:01:19|3373.49
14:01:20|3373.81
14:01:21|3373.81
14:01:22|3372.46
14:01:23|3372.84
14:01:24|3372.85
14:01:25|3372.8
14:01:26|3373.1
14:01:27|3372.78
14:01:28|3373.
14:01:29|3373.59
14:01:30|3373.59
14:01:31|3373.96
14:01:33|3374.59
14:01:34|3375.5
14:01:34|3376.
14:01:35|3376.19
14:01:37|3376.83
14:01:38|3376.84
14:01:39|3377.99
14:01:40|3377.99
14:01:41|3377.5
14:01:41|3377.49
14:01:43|3377.49
14:01:44|3377.03
14:01:45|3377.33
14:01:46|3377.33
14:01:47|3377.38
14:01:48|3377.65
14:01:49|3377.38
14:01:50|3378.
14:01:51|3378.
14:01:52|3378.48
14:01:53|3378.77
14:01:54|3378.72
14:01:55|3378.72
14:01:56|3378.72
14:01:57|3378.76
14:01:58|3378.23
14:01:59|3378.
14:02:00|3378.
14:02:01|3378.32
14:02:02|3378.07
14:02:03|3377.99
14:02:04|3377.83
14:02:06|3377.81
14:02:06|3377.06
14:02:07|3377.06
14:02:09|3377.06
14:02:09|3377.06
14:02:10|3377.
14:02:12|3376.67
14:02:13|3376.67
14:02:14|3376.5
14:02:16|3375.52
14:02:17|3375.75
14:02:17|3375.52
14:02:18|3375.86
14:02:19|3375.71
14:02:20|3375.44
14:02:22|3375.44
14:02:23|3375.1
14:02:23|3375.1
14:02:24|3375.1
14:02:25|3375.
14:02:26|3374.61
14:02:28|3374.19
14:02:29|3374.19
14:02:30|3374.19
14:02:31|3374.18
14:02:32|3374.11
14:02:33|3374.25
14:02:34|3374.11
14:02:35|3374.31
14:02:36|3374.98
14:02:37|3374.74
14:02:38|3374.75
14:02:39|3374.41
14:02:40|3374.41
14:02:41|3374.12
14:02:42|3373.69
14:02:43|3373.68
14:02:44|3374.29
14:02:45|3374.41
14:02:46|3374.41
14:02:47|3374.41
14:02:48|3374.41
14:02:49|3374.19
14:02:50|3374.28
14:02:51|3374.41
14:02:52|3374.01
14:02:53|3374.01
14:02:54|3374.01
14:02:55|3373.93
14:02:56|3373.95
14:02:57|3374.66
14:02:58|3373.88
14:02:59|3373.84
14:03:00|3373.68
14:03:01|3373.68
14:03:02|3373.68
14:03:03|3373.68
14:03:04|3374.29
14:03:05|3374.3
14:03:07|3374.66
14:03:08|3374.94
14:03:09|3374.66
14:03:10|3374.47
14:03:11|3374.47
14:03:12|3374.47
14:03:13|3373.97
14:03:14|3374.2
14:03:15|3374.15
14:03:16|3373.95
14:03:17|3373.92
14:03:18|3373.98
14:03:19|3374.56
14:03:20|3374.68
14:03:21|3374.68
14:03:22|3374.68
14:03:23|3374.68
14:03:24|3374.69
14:03:25|3374.99
14:03:26|3375.
14:03:27|3375.29
14:03:28|3375.29
14:03:29|3375.3
14:03:30|3375.29
14:03:31|3375.3
14:03:32|3375.29
14:03:33|3375.29
14:03:34|3374.83
14:03:35|3375.27
14:03:36|3375.35
14:03:37|3375.35
14:03:38|3375.36
14:03:39|3375.36
14:03:40|3375.54
14:03:41|3375.72
14:03:42|3375.71
14:03:43|3376.
14:03:44|3376.21
14:03:45|3375.71
14:03:46|3375.32
14:03:47|3375.31
14:03:48|3375.31
14:03:49|3375.31
14:03:50|3375.31
14:03:52|3375.13
14:03:53|3375.06
14:03:54|3374.5
14:03:55|3374.6
14:03:56|3374.73
14:03:57|3374.71
14:03:57|3374.99
14:04:00|3375.
14:04:00|3374.41
14:04:01|3374.42
14:04:02|3374.41
14:04:03|3374.64
14:04:04|3374.64
14:04:05|3374.73
14:04:07|3374.83
14:04:09|3374.01
14:04:09|3374.01
14:04:10|3374.01
14:04:11|3374.01
14:04:12|3374.01
14:04:13|3374.
14:04:15|3373.78
14:04:16|3373.72
14:04:18|3374.45
14:04:19|3374.46
14:04:20|3374.45
14:04:20|3374.03
14:04:22|3374.03
14:04:22|3374.19
14:04:23|3374.68
14:04:24|3375.
14:04:26|3375.
14:04:26|3375.
14:04:27|3375.
14:04:28|3375.
14:04:29|3374.77
14:04:30|3375.
14:04:31|3375.66
14:04:32|3375.91
14:04:34|3376.
14:04:34|3376.04
14:04:36|3376.41
14:04:36|3376.41
14:04:37|3375.69
14:04:38|3375.84
14:04:40|3375.34
14:04:41|3375.92
14:04:41|3376.3
14:04:42|3376.31
14:04:43|3376.31
14:04:45|3376.3
14:04:46|3376.31
14:04:47|3376.41
14:04:48|3376.42
14:04:49|3376.42
14:04:50|3376.36
14:04:51|3376.53
14:04:51|3376.52
14:04:52|3376.52
14:04:53|3376.53
14:04:55|3376.87
14:04:55|3377.08
14:04:56|3377.13
14:04:57|3377.13
14:04:59|3377.14
14:05:00|3377.46
14:05:01|3377.8
14:05:01|3378.17
14:05:03|3378.17
14:05:03|3378.67
14:05:04|3378.91
14:05:05|3379.1
14:05:07|3379.2
14:05:08|3379.07
14:05:10|3379.07
14:05:11|3379.09
14:05:12|3379.09
14:05:13|3379.09
14:05:14|3378.28
14:05:15|3377.56
14:05:16|3377.43
14:05:17|3376.87
14:05:18|3377.24
14:05:20|3377.4
14:05:21|3377.4
14:05:22|3377.41
14:05:23|3377.41
14:05:24|3377.51
14:05:25|3378.72
14:05:26|3377.81
14:05:27|3377.82
14:05:28|3377.82
14:05:29|3377.3
14:05:30|3377.13
14:05:31|3376.8
14:05:32|3376.5
14:05:33|3376.43
14:05:34|3376.42
14:05:36|3376.42
14:05:36|3376.42
14:05:37|3375.58
14:05:38|3375.58
14:05:39|3375.57
14:05:40|3375.57
14:05:41|3375.57
14:05:42|3375.37
14:05:43|3375.09
14:05:44|3375.01
14:05:45|3375.5
14:05:46|3375.57
14:05:47|3375.57
14:05:48|3375.57
14:05:49|3375.57
14:05:50|3375.54
14:05:51|3375.51
14:05:52|3375.34
14:05:53|3375.35
14:05:54|3375.68
14:05:55|3375.95
14:05:56|3375.78
14:05:57|3375.78
14:05:58|3375.85
14:05:59|3375.95
14:06:00|3375.95
14:06:01|3375.95
14:06:02|3376.33
14:06:03|3376.82
14:06:04|3376.82
14:06:05|3376.82
14:06:06|3374.71
14:06:07|3374.28
14:06:08|3374.64
14:06:10|3375.46
14:06:11|3375.24
14:06:13|3374.89
14:06:13|3374.89
14:06:14|3374.89
14:06:15|3374.89
14:06:16|3374.88
14:06:17|3374.89
14:06:18|3374.89
14:06:19|3374.89
14:06:20|3374.89
14:06:21|3374.88
14:06:22|3374.88
14:06:23|3374.41
14:06:24|3374.42
14:06:26|3374.42
14:06:27|3374.83
14:06:28|3375.
14:06:29|3375.
14:06:30|3375.37
14:06:31|3375.39
14:06:32|3375.96
14:06:33|3375.96
14:06:34|3375.96
14:06:35|3375.52
14:06:36|3375.52
14:06:37|3375.28
14:06:38|3375.27
14:06:39|3375.05
14:06:40|3374.99
14:06:41|3374.99
14:06:42|3374.42
14:06:43|3374.41
14:06:44|3374.36
14:06:45|3374.41
14:06:46|3374.41
14:06:47|3374.77
14:06:48|3375.
14:06:49|3374.83
14:06:50|3374.32
14:06:51|3374.
14:06:52|3373.62
14:06:53|3373.62
14:06:54|3373.68
14:06:55|3373.68
14:06:56|3373.68
14:06:57|3373.33
14:06:58|3373.2
14:06:59|3372.41
14:07:00|3372.67
14:07:01|3372.68
14:07:02|3373.13
14:07:03|3372.51
14:07:04|3372.51
14:07:05|3372.47
14:07:06|3372.47
14:07:07|3372.47
14:07:08|3372.98
14:07:09|3372.9
14:07:11|3372.8
14:07:12|3373.86
14:07:14|3373.86
14:07:15|3373.86
14:07:16|3373.91
14:07:17|3374.
14:07:18|3374.18
14:07:19|3374.22
14:07:19|3374.21
14:07:21|3374.75
14:07:22|3374.59
14:07:23|3374.6
14:07:25|3373.99
14:07:25|3373.99
14:07:26|3373.99
14:07:27|3373.99
14:07:29|3373.88
14:07:29|3373.81
14:07:31|3374.59
14:07:31|3373.99
14:07:32|3374.73
14:07:34|3374.73
14:07:34|3374.75
14:07:35|3375.
14:07:36|3375.79
14:07:38|3375.78
14:07:39|3375.78
14:07:40|3375.28
14:07:41|3375.
14:07:41|3375.
14:07:42|3374.45
14:07:43|3374.45
14:07:44|3374.19
14:07:46|3374.19
14:07:46|3374.19
14:07:48|3374.18
14:07:48|3374.48
14:07:50|3374.48
14:07:50|3374.37
14:07:51|3374.96
14:07:53|3375.22
14:07:53|3375.64
14:07:54|3375.64
14:07:56|3374.38
14:07:57|3373.84
14:07:58|3373.51
14:07:59|3374.03
14:08:00|3374.29
14:08:01|3375.08
14:08:02|3375.3
14:08:03|3375.71
14:08:04|3375.75
14:08:05|3375.76
14:08:06|3375.76
14:08:07|3375.76
14:08:08|3375.76
14:08:09|3375.63
14:08:10|3376.45
14:08:12|3376.62
14:08:14|3376.3
14:08:15|3376.44
14:08:16|3376.44
14:08:17|3375.81
14:08:18|3375.29
14:08:20|3375.98
14:08:21|3376.31
14:08:22|3376.31
14:08:23|3376.36
14:08:23|3377.
14:08:25|3376.99
14:08:26|3376.45
14:08:27|3375.78
14:08:27|3375.56
14:08:29|3375.01
14:08:30|3375.01
14:08:31|3375.01
14:08:32|3375.
14:08:33|3375.01
14:08:34|3375.
14:08:35|3375.
14:08:35|3375.01
14:08:37|3375.53
14:08:38|3376.02
14:08:39|3375.79
14:08:40|3375.85
14:08:41|3375.88
14:08:42|3375.3
14:08:43|3374.77
14:08:43|3374.44
14:08:45|3374.44
14:08:46|3374.2
14:08:47|3373.5
14:08:49|3373.72
14:08:49|3373.71
14:08:50|3373.71
14:08:51|3373.71
14:08:52|3373.94
14:08:53|3373.95
14:08:54|3374.99
14:08:55|3374.96
14:08:57|3374.61
14:08:58|3374.32
14:08:58|3373.82
14:08:59|3374.63
14:09:01|3374.35
14:09:02|3374.16
14:09:03|3374.62
14:09:03|3374.63
14:09:05|3374.34
14:09:07|3374.74
14:09:07|3374.74
14:09:09|3374.74
14:09:09|3374.74
14:09:10|3373.62
14:09:12|3373.64
14:09:14|3373.79
14:09:16|3373.79
14:09:16|3373.79
14:09:17|3373.71
14:09:19|3373.01
14:09:20|3373.
14:09:21|3373.
14:09:22|3372.96
14:09:24|3372.64
14:09:24|3372.64
14:09:25|3373.56
14:09:26|3373.87
14:09:27|3373.88
14:09:34|3373.38
14:09:34|3373.53
14:09:35|3373.84
14:09:36|3373.84
14:09:37|3373.84
14:09:38|3374.12
14:09:39|3374.12
14:09:40|3374.25
14:09:41|3374.18
14:09:42|3374.25
14:09:43|3374.87
14:09:44|3375.
14:09:45|3374.5
14:09:46|3374.5
14:09:47|3374.5
14:09:48|3374.5
14:09:49|3374.5
14:09:50|3374.17
14:09:51|3373.64
14:09:52|3373.64
14:09:53|3373.64
14:09:54|3373.64
14:09:55|3373.62
14:09:57|3373.48
14:09:58|3373.47
14:09:59|3373.47
14:10:01|3373.87
14:10:01|3373.87
14:10:03|3373.87
14:10:03|3373.87
14:10:05|3373.87
14:10:06|3373.87
14:10:07|3373.5
14:10:08|3373.19
14:10:09|3373.32
14:10:10|3373.56
14:10:11|3373.06
14:10:12|3373.01
14:10:14|3373.08
14:10:15|3373.42
14:10:16|3373.42
14:10:17|3373.13
14:10:18|3373.13
14:10:19|3373.34
14:10:20|3373.34
14:10:21|3373.41
14:10:22|3373.41
14:10:23|3373.41
14:10:24|3373.41
14:10:25|3373.42
14:10:26|3373.42
14:10:27|3373.42
14:10:28|3373.47
14:10:29|3373.47
14:10:31|3373.48
14:10:32|3373.47
14:10:32|3373.47
14:10:33|3373.41
14:10:35|3373.01
14:10:36|3373.01
14:10:36|3373.01
14:10:38|3373.
14:10:38|3372.04
14:10:39|3371.42
14:10:40|3371.42
14:10:42|3371.6
14:10:43|3371.54
14:10:45|3371.54
14:10:45|3371.53
14:10:46|3371.49
14:10:47|3371.28
14:10:48|3371.28
14:10:49|3370.47
14:10:50|3370.46
14:10:51|3370.46
14:10:52|3370.44
14:10:54|3370.
14:10:54|3370.
14:10:56|3370.
14:10:56|3370.27
14:10:58|3370.27
14:10:59|3370.27
14:11:00|3370.47
14:11:01|3370.48
14:11:02|3370.48
14:11:03|3370.48
14:11:04|3370.9
14:11:05|3371.53
14:11:05|3371.4
14:11:07|3371.4
14:11:08|3371.4
14:11:09|3371.64
14:11:10|3371.64
14:11:11|3371.64
14:11:11|3371.9
14:11:13|3371.39
14:11:15|3371.4
14:11:16|3371.4
14:11:18|3371.39
14:11:19|3371.16
14:11:20|3371.16
14:11:21|3370.93
14:11:23|3370.93
14:11:24|3370.92
14:11:25|3370.93
14:11:26|3370.93
14:11:27|3370.93
14:11:28|3370.81
14:11:29|3370.81
14:11:30|3370.81
14:11:31|3370.41
14:11:32|3370.41
14:11:33|3370.73
14:11:34|3370.92
14:11:35|3371.18
14:11:36|3371.18
14:11:37|3371.09
14:11:38|3371.08
14:11:39|3371.09
14:11:40|3371.18
14:11:41|3371.44
14:11:42|3371.92
14:11:43|3371.92
14:11:44|3371.92
14:11:45|3371.92
14:11:46|3371.92
14:11:47|3371.93
14:11:48|3371.93
14:11:49|3371.93
14:11:50|3371.93
14:11:51|3371.93
14:11:53|3371.99
14:11:54|3372.72
14:11:55|3372.05
14:11:55|3372.06
14:11:57|3371.69
14:11:58|3371.69
14:11:59|3372.56
14:12:00|3372.56
14:12:01|3372.56
14:12:02|3372.93
14:12:03|3372.93
14:12:04|3372.16
14:12:05|3372.16
14:12:06|3372.16
14:12:07|3372.16
14:12:08|3372.15
14:12:09|3372.
14:12:10|3371.45
14:12:11|3371.39
14:12:12|3371.39
14:12:13|3371.19
14:12:15|3371.19
14:12:17|3371.54
14:12:18|3371.54
14:12:19|3371.55
14:12:20|3371.55
14:12:21|3371.55
14:12:22|3371.55
14:12:24|3371.59
14:12:25|3371.59
14:12:25|3371.53
14:12:27|3371.46
14:12:27|3371.45
14:12:28|3371.61
14:12:30|3371.69
14:12:31|3371.96
14:12:32|3371.96
14:12:33|3371.96
14:12:34|3371.96
14:12:35|3371.95
14:12:36|3371.93
14:12:37|3371.79
14:12:38|3371.79
14:12:39|3371.96
14:12:40|3371.95
14:12:41|3371.7
14:12:42|3371.7
14:12:43|3371.7
14:12:44|3371.7
14:12:45|3371.7
14:12:46|3371.42
14:12:47|3371.43
14:12:48|3371.45
14:12:49|3371.45
14:12:50|3371.45
14:12:51|3371.91
14:12:52|3371.91
14:12:53|3371.91
14:12:54|3371.91
14:12:55|3371.92
14:12:56|3371.92
14:12:57|3372.79
14:12:58|3372.83
14:12:59|3372.83
14:13:00|3372.82
14:13:01|3373.
14:13:02|3373.
14:13:03|3373.
14:13:04|3373.
14:13:05|3372.8
14:13:06|3372.68
14:13:07|3373.
14:13:08|3372.99
14:13:09|3373.
14:13:10|3373.7
14:13:11|3373.7
14:13:12|3373.81
14:13:13|3373.99
14:13:14|3375.
14:13:15|3375.
14:13:17|3375.
14:13:18|3375.
14:13:19|3374.
14:13:20|3374.
14:13:21|3373.77
14:13:22|3373.77
14:13:23|3373.77
14:13:24|3373.51
14:13:25|3373.72
14:13:26|3373.5
14:13:28|3373.3
14:13:29|3373.58
14:13:30|3373.47
14:13:39|3373.78
14:13:39|3373.78
14:13:41|3373.78
14:13:42|3373.55
14:13:43|3373.54
14:13:43|3373.03
14:13:44|3373.27
14:13:45|3373.54
14:13:46|3373.24
14:13:47|3373.24
14:13:49|3373.47
14:13:50|3373.31
14:13:50|3373.
14:13:52|3372.77
14:13:52|3372.77
14:13:54|3372.77
14:13:55|3372.77
14:13:55|3372.77
14:13:56|3372.77
14:13:58|3372.77
14:13:58|3373.
14:13:59|3373.02
14:14:00|3373.03
14:14:01|3373.03
14:14:03|3373.5
14:14:03|3373.5
14:14:04|3373.5
14:14:06|3373.49
14:14:06|3373.49
14:14:07|3372.99
14:14:08|3371.5
14:14:09|3372.45
14:14:11|3372.21
14:14:11|3372.21
14:14:12|3372.21
14:14:13|3371.87
14:14:14|3371.92
14:14:15|3371.92
14:14:17|3372.45
14:14:18|3372.45
14:14:19|3373.49
14:14:21|3373.49
14:14:22|3373.49
14:14:23|3373.49
14:14:24|3373.49
14:14:24|3373.54
14:14:26|3373.5
14:14:27|3373.49
14:14:28|3373.47
14:14:30|3373.88
14:14:30|3373.66
14:14:31|3373.28
14:14:32|3373.27
14:14:33|3373.26
14:14:34|3373.22
14:14:35|3373.27
14:14:36|3373.27
14:14:37|3373.28
14:14:38|3373.
14:14:39|3372.67
14:14:40|3372.67
14:14:41|3372.67
14:14:42|3372.67
14:14:43|3372.66
14:14:44|3372.62
14:14:45|3372.29
14:14:46|3372.61
14:14:47|3372.9
14:14:48|3372.9
14:14:49|3372.9
14:14:50|3372.9
14:14:51|3373.49
14:14:52|3373.12
14:14:53|3372.49
14:14:54|3372.49
14:14:55|3372.49
14:14:56|3372.95
14:14:57|3372.73
14:14:58|3372.73
14:14:59|3372.88
14:15:00|3372.89
14:15:01|3373.11
14:15:02|3372.81
14:15:03|3372.29
14:15:04|3372.29
14:15:05|3372.53
14:15:06|3372.95
14:15:07|3371.67
14:15:08|3371.67
14:15:09|3371.67
14:15:10|3371.67
14:15:11|3372.11
14:15:12|3372.11
14:15:13|3372.11
14:15:14|3372.66
14:15:15|3372.66
14:15:16|3372.63
14:15:18|3372.63
14:15:20|3373.12
14:15:20|3373.12
14:15:21|3373.12
14:15:22|3373.13
14:15:24|3373.4
14:15:25|3373.54
14:15:26|3373.54
14:15:27|3373.53
14:15:28|3373.53
14:15:29|3373.14
14:15:30|3373.39
14:15:31|3373.4
14:15:33|3373.4
14:15:34|3373.4
14:15:34|3373.4
14:15:36|3373.4
14:15:36|3373.4
14:15:38|3373.4
14:15:38|3372.11
14:15:40|3372.48
14:15:41|3372.79
14:15:41|3372.44
14:15:42|3372.
14:15:44|3371.73
14:15:44|3371.73
14:15:46|3371.73
14:15:46|3372.26
14:15:47|3372.26
14:15:49|3372.26
14:15:49|3372.26
14:15:50|3372.26
14:15:51|3372.26
14:15:52|3372.26
14:15:53|3372.74
14:15:54|3373.05
14:15:55|3373.05
14:15:56|3373.06
14:15:57|3373.06
14:15:59|3373.06
14:15:59|3373.05
14:16:01|3373.05
14:16:01|3373.06
14:16:02|3373.4
14:16:03|3373.4
14:16:04|3373.4
14:16:06|3372.9
14:16:07|3373.12
14:16:08|3373.13
14:16:09|3372.97
14:16:10|3373.4
14:16:11|3373.39
14:16:12|3373.39
14:16:13|3372.97
14:16:14|3372.98
14:16:15|3373.31
14:16:16|3373.31
14:16:17|3373.31
14:16:18|3374.
14:16:20|3374.68
14:16:21|3374.26
14:16:21|3374.04
14:16:23|3374.41
14:16:24|3373.81
14:16:25|3372.
14:16:26|3371.07
14:16:27|3371.01
14:16:28|3371.58
14:16:30|3371.58
14:16:31|3371.58
14:16:32|3370.65
14:16:34|3370.17
14:16:34|3370.18
14:16:35|3370.4
14:16:36|3370.4
14:16:38|3370.89
14:16:38|3370.18
14:16:39|3369.96
14:16:40|3369.82
14:16:41|3369.83
14:16:42|3370.12
14:16:43|3370.12
14:16:44|3370.43
14:16:45|3370.44
14:16:46|3370.45
14:16:47|3370.45
14:16:48|3370.01
14:16:49|3370.23
14:16:50|3370.43
14:16:51|3370.01
14:16:52|3370.
14:16:53|3370.45
14:16:54|3370.45
14:16:55|3370.44
14:16:56|3370.44
14:16:57|3370.44
14:16:58|3370.44
14:16:59|3370.44
14:17:00|3370.
14:17:01|3369.9
14:17:02|3369.9
14:17:03|3369.88
14:17:04|3369.87
14:17:05|3369.87
14:17:06|3369.88
14:17:07|3369.88
14:17:09|3370.39
14:17:10|3370.39
14:17:11|3371.07
14:17:12|3371.58
14:17:13|3372.63
14:17:14|3372.63
14:17:15|3372.13
14:17:15|3371.98
14:17:16|3371.98
14:17:18|3371.83
14:17:19|3371.83
14:17:21|3371.83
14:17:22|3371.6
14:17:23|3371.4
14:17:25|3371.4
14:17:26|3371.4
14:17:27|3371.4
14:17:28|3371.4
14:17:29|3371.4
14:17:30|3371.39
14:17:31|3370.16
14:17:32|3370.13
14:17:33|3370.13
14:17:34|3370.13
14:17:35|3370.35
14:17:36|3370.34
14:17:37|3370.34
14:17:38|3370.26
14:17:39|3370.25
14:17:40|3370.25
14:17:41|3370.25
14:17:42|3370.24
14:17:43|3370.24
14:17:44|3369.88
14:17:45|3369.15
14:17:46|3369.15
14:17:47|3368.71
14:17:48|3369.36
14:17:49|3369.36
14:17:50|3369.06
14:17:51|3369.06
14:17:52|3369.06
14:17:54|3369.06
14:17:55|3369.37
14:17:55|3369.52
14:17:56|3369.52
14:17:57|3369.29
14:17:59|3369.29
14:17:59|3369.29
14:18:00|3369.22
14:18:03|3367.64
14:18:03|3367.54
14:18:04|3367.53
14:18:05|3367.45
14:18:06|3367.44
14:18:07|3367.35
14:18:08|3367.35
14:18:09|3367.35
14:18:10|3367.35
14:18:12|3367.21
14:18:14|3367.12
14:18:14|3367.12
14:18:15|3367.11
14:18:16|3367.12
14:18:17|3367.12
14:18:18|3367.15
14:18:19|3367.15
14:18:21|3367.15
14:18:23|3367.15
14:18:23|3367.15
14:18:25|3366.85
14:18:26|3367.29
14:18:27|3367.34
14:18:28|3367.54
14:18:29|3367.58
14:18:30|3367.8
14:18:32|3368.25
14:18:33|3368.25
14:18:34|3368.26
14:18:34|3368.25
14:18:36|3368.21
14:18:37|3368.21
14:18:37|3367.81
14:18:39|3367.81
14:18:40|3367.8
14:18:41|3367.45
14:18:41|3367.35
14:18:43|3367.41
14:18:44|3367.41
14:18:45|3367.18
14:18:46|3367.69
14:18:47|3368.26
14:18:48|3368.3
14:18:49|3368.07
14:18:50|3368.07
14:18:51|3368.27
14:18:52|3368.07
14:18:53|3368.56
14:18:54|3368.4
14:18:55|3368.99
14:18:56|3368.99
14:18:57|3368.99
14:18:58|3368.99
14:18:59|3368.95
14:19:00|3368.49
14:19:01|3368.49
14:19:02|3368.39
14:19:03|3368.39
14:19:04|3367.95
14:19:05|3367.01
14:19:06|3367.01
14:19:07|3367.93
14:19:08|3367.93
14:19:09|3367.94
14:19:10|3367.85
14:19:11|3367.87
14:19:12|3367.87
14:19:13|3367.69
14:19:14|3367.7
14:19:15|3367.7
14:19:16|3367.7
14:19:17|3367.62
14:19:18|3367.62
14:19:19|3367.92
14:19:20|3367.92
14:19:21|3367.92
14:19:23|3367.63
14:19:25|3367.46
14:19:25|3367.46
14:19:26|3367.45
14:19:27|3367.46
14:19:28|3367.46
14:19:29|3367.46
14:19:30|3367.46
14:19:32|3367.8
14:19:33|3367.76
14:19:34|3367.52
14:19:34|3367.53
14:19:36|3367.52
14:19:37|3367.52
14:19:38|3367.04
14:19:38|3367.05
14:19:40|3367.04
14:19:41|3367.04
14:19:42|3367.
14:19:43|3367.
14:19:43|3366.98
14:19:45|3366.98
14:19:46|3366.98
14:19:47|3366.98
14:19:48|3367.05
14:19:49|3367.02
14:19:50|3367.02
14:19:51|3366.86
14:19:52|3366.86
14:19:53|3367.52
14:19:53|3367.75
14:19:55|3367.18
14:19:56|3366.96
14:19:56|3366.96
14:19:58|3366.96
14:19:59|3366.96
14:20:00|3366.98
14:20:01|3367.52
14:20:02|3368.38
14:20:03|3368.16
14:20:04|3367.89
14:20:05|3367.89
14:20:05|3367.89
14:20:06|3367.88
14:20:08|3367.86
14:20:09|3366.47
14:20:10|3366.9
14:20:11|3366.53
14:20:13|3366.89
14:20:13|3366.9
14:20:14|3366.92
14:20:15|3367.66
14:20:16|3367.53
14:20:17|3367.53
14:20:18|3367.53
14:20:20|3367.55
14:20:20|3367.86
14:20:22|3367.86
14:20:23|3367.3
14:20:25|3366.92
14:20:26|3366.92
14:20:27|3366.91
14:20:28|3366.91
14:20:30|3366.91
14:20:31|3366.9
14:20:32|3366.86
14:20:34|3366.45
14:20:34|3366.45
14:20:35|3366.45
14:20:36|3366.45
14:20:37|3366.62
14:20:38|3366.36
14:20:39|3366.36
14:20:40|3366.36
14:20:41|3366.34
14:20:42|3366.34
14:20:43|3366.33
14:20:44|3366.17
14:20:45|3366.17
14:20:46|3366.19
14:20:47|3365.57
14:20:48|3365.56
14:20:49|3365.57
14:20:51|3364.72
14:20:51|3363.55
14:20:52|3363.55
14:20:53|3365.56
14:20:54|3364.51
14:20:55|3364.57
14:20:56|3364.38
14:20:58|3363.79
14:20:59|3363.94
14:21:00|3363.46
14:21:01|3363.
14:21:03|3362.81
14:21:04|3362.36
14:21:05|3361.99
14:21:06|3362.02
14:21:07|3361.7
14:21:08|3361.65
14:21:09|3361.06
14:21:10|3361.05
14:21:11|3361.24
14:21:12|3360.95
14:21:13|3360.
14:21:14|3360.84
14:21:15|3360.68
14:21:16|3360.54
14:21:17|3360.72
14:21:18|3360.02
14:21:19|3360.25
14:21:20|3360.12
14:21:21|3360.54
14:21:22|3360.52
14:21:23|3360.
14:21:24|3360.19
14:21:26|3359.5
14:21:27|3359.44
14:21:28|3359.44
14:21:29|3359.43
14:21:31|3359.44
14:21:31|3359.44
14:21:32|3359.44
14:21:33|3359.43
14:21:35|3359.42
14:21:36|3359.35
14:21:37|3359.34
14:21:38|3359.34
14:21:39|3359.15
14:21:41|3359.14
14:21:42|3359.15
14:21:42|3359.15
14:21:43|3359.16
14:21:45|3359.36
14:21:45|3359.36
14:21:47|3359.66
14:21:48|3359.66
14:21:49|3359.67
14:21:50|3359.72
14:21:51|3359.78
14:21:52|3359.78
14:21:54|3359.73
14:21:55|3359.34
14:21:56|3359.13
14:21:56|3359.13
14:21:57|3359.48
14:21:59|3359.99
14:21:59|3359.97
14:22:00|3360.
14:22:02|3360.
14:22:02|3360.
14:22:03|3360.45
14:22:05|3361.02
14:22:06|3361.64
14:22:07|3361.42
14:22:09|3361.64
14:22:10|3361.63
14:22:11|3361.63
14:22:11|3361.24
14:22:13|3361.4
14:22:13|3361.41
14:22:14|3361.57
14:22:16|3361.62
14:22:16|3361.62
14:22:17|3361.62
14:22:18|3361.62
14:22:20|3361.62
14:22:20|3362.28
14:22:22|3362.33
14:22:23|3361.94
14:22:24|3361.94
14:22:25|3361.73
14:22:27|3361.57
14:22:28|3361.57
14:22:30|3361.32
14:22:31|3361.33
14:22:33|3361.49
14:22:34|3361.49
14:22:36|3361.49
14:22:37|3361.81
14:22:38|3361.
14:22:40|3360.43
14:22:40|3360.43
14:22:42|3360.4
14:22:42|3360.07
14:22:43|3359.44
14:22:44|3360.1
14:22:46|3358.18
14:22:47|3359.62
14:22:47|3359.62
14:22:49|3359.58
14:22:49|3359.58
14:22:51|3359.62
14:22:51|3359.63
14:22:53|3359.62
14:22:54|3359.79
14:22:55|3359.8
14:22:56|3359.8
14:22:56|3359.98
14:22:57|3359.97
14:22:58|3359.46
14:22:59|3359.46
14:23:01|3360.18
14:23:01|3360.7
14:23:03|3361.48
14:23:03|3361.48
14:23:04|3361.49
14:23:05|3363.41
14:23:07|3363.41
14:23:08|3362.91
14:23:09|3362.91
14:23:09|3362.92
14:23:11|3362.92
14:23:12|3362.92
14:23:12|3362.91
14:23:14|3363.07
14:23:15|3363.2
14:23:16|3363.37
14:23:17|3363.42
14:23:18|3363.8
14:23:19|3364.53
14:23:20|3364.52
14:23:21|3364.21
14:23:22|3363.75
14:23:22|3364.4
14:23:23|3364.54
14:23:24|3364.55
14:23:27|3364.08
14:23:28|3363.53
14:23:30|3364.02
14:23:32|3364.03
14:23:33|3364.15
14:23:34|3364.74
14:23:35|3364.73
14:23:36|3365.
14:23:36|3365.63
14:23:38|3365.4
14:23:39|3365.4
14:23:41|3364.09
14:23:41|3364.22
14:23:42|3364.58
14:23:43|3364.59
14:23:44|3364.27
14:23:45|3364.27
14:23:46|3364.27
14:23:47|3364.27
14:23:48|3364.77
14:23:50|3364.37
14:23:51|3364.37
14:23:51|3364.37
14:23:52|3364.37
14:23:53|3364.
14:23:55|3364.01
14:23:55|3364.
14:23:56|3364.
14:23:57|3363.37
14:23:58|3363.37
14:24:00|3363.38
14:24:00|3363.38
14:24:01|3363.38
14:24:02|3363.37
14:24:03|3363.38
14:24:05|3363.38
14:24:05|3364.03
14:24:06|3364.36
14:24:07|3364.36
14:24:08|3364.37
14:24:09|3364.36
14:24:11|3364.99
14:24:12|3365.2
14:24:13|3365.25
14:24:14|3365.24
14:24:15|3365.24
14:24:16|3365.25
14:24:17|3365.25
14:24:18|3365.52
14:24:19|3365.51
14:24:20|3365.53
14:24:21|3365.97
14:24:22|3365.97
14:24:23|3365.96
14:24:24|3365.97
14:24:26|3365.57
14:24:27|3365.57
14:24:29|3365.82
14:24:30|3365.83
14:24:31|3365.83
14:24:32|3366.2
14:24:34|3366.32
14:24:35|3366.32
14:24:36|3366.32
14:24:37|3366.48
14:24:38|3366.45
14:24:39|3366.28
14:24:40|3366.16
14:24:41|3365.99
14:24:42|3365.86
14:24:43|3365.86
14:24:44|3365.86
14:24:45|3365.86
14:24:46|3364.82
14:24:48|3365.81
14:24:48|3365.89
14:24:50|3365.89
14:24:50|3366.47
14:24:52|3366.89
14:24:53|3366.89
14:24:54|3366.9
14:24:55|3366.9
14:24:56|3366.9
14:24:56|3366.9
14:24:57|3366.93
14:24:58|3366.68
14:24:59|3366.42
14:25:01|3365.81
14:25:01|3365.64
14:25:03|3365.64
14:25:03|3365.64
14:25:04|3365.2
14:25:05|3365.2
14:25:06|3365.01
14:25:07|3365.28
14:25:08|3364.63
14:25:09|3364.63
14:25:11|3364.62
14:25:11|3364.62
14:25:12|3364.37
14:25:14|3364.86
14:25:14|3364.86
14:25:15|3364.86
14:25:16|3364.86
14:25:17|3364.83
14:25:18|3365.26
14:25:20|3365.26
14:25:21|3366.
14:25:21|3366.32
14:25:22|3366.08
14:25:24|3365.81
14:25:25|3366.05
14:25:25|3366.04
14:25:26|3366.05
14:25:28|3366.04
14:25:30|3365.7
14:25:32|3365.2
14:25:32|3365.2
14:25:33|3365.2
14:25:34|3365.01
14:25:36|3365.
14:25:37|3364.83
14:25:39|3364.08
14:25:39|3364.08
14:25:40|3364.08
14:25:42|3364.08
14:25:42|3364.
14:25:43|3364.
14:25:44|3364.01
14:25:46|3364.05
14:25:47|3363.84
14:25:48|3363.84
14:25:49|3363.92
14:25:50|3363.92
14:25:51|3364.78
14:25:52|3364.78
14:25:53|3364.78
14:25:54|3364.78
14:25:55|3365.01
14:25:56|3365.69
14:26:02|3365.77
14:26:03|3365.77
14:26:04|3365.77
14:26:05|3365.77
14:26:07|3365.03
14:26:08|3365.03
14:26:08|3365.03
14:26:09|3365.03
14:26:11|3365.44
14:26:12|3365.44
14:26:12|3365.45
14:26:14|3365.45
14:26:14|3365.45
14:26:16|3365.45
14:26:16|3365.45
14:26:17|3365.45
14:26:19|3365.44
14:26:20|3365.45
14:26:20|3365.44
14:26:22|3365.44
14:26:22|3366.26
14:26:23|3366.17
14:26:25|3366.17
14:26:25|3366.18
14:26:26|3366.17
14:26:28|3366.17
14:26:29|3366.17
14:26:30|3365.94
14:26:32|3365.44
14:26:32|3365.44
14:26:34|3365.4
14:26:34|3365.2
14:26:36|3365.14
14:26:37|3364.68
14:26:38|3364.85
14:26:39|3364.3
14:26:40|3363.51
14:26:41|3363.29
14:26:42|3363.29
14:26:43|3363.29
14:26:44|3363.29
14:26:45|3363.29
14:26:46|3363.77
14:26:47|3363.77
14:26:48|3363.77
14:26:49|3363.45
14:26:50|3363.45
14:26:51|3363.44
14:26:52|3363.06
14:26:54|3363.06
14:26:55|3363.06
14:26:56|3363.06
14:26:57|3363.29
14:26:58|3364.02
14:26:59|3364.02
14:27:00|3364.02
14:27:00|3363.45
14:27:02|3363.45
14:27:03|3364.29
14:27:03|3365.04
14:27:05|3364.85
14:27:07|3364.85
14:27:07|3364.85
14:27:08|3364.85
14:27:09|3364.86
14:27:10|3364.86
14:27:11|3365.4
14:27:12|3365.98
14:27:13|3365.99
14:27:14|3366.
14:27:15|3366.17
14:27:16|3366.64
14:27:17|3366.93
14:27:18|3367.48
14:27:19|3367.49
14:27:20|3367.49
14:27:21|3367.44
14:27:22|3366.99
14:27:23|3366.99
14:27:24|3366.98
14:27:25|3366.98
14:27:26|3366.84
14:27:27|3366.69
14:27:28|3366.7
14:27:30|3366.67
14:27:32|3365.95
14:27:32|3366.33
14:27:34|3365.29
14:27:36|3365.21
14:27:37|3365.43
14:27:38|3365.43
14:27:38|3365.43
14:27:40|3365.93
14:27:40|3365.93
14:27:42|3365.95
14:27:42|3365.95
14:27:44|3365.95
14:27:45|3365.95
14:27:46|3366.38
14:27:46|3366.38
14:27:48|3365.87
14:27:48|3365.87
14:27:50|3365.87
14:27:50|3365.74
14:27:51|3366.
14:27:53|3365.99
14:27:54|3366.72
14:27:54|3366.72
14:27:56|3366.65
14:27:57|3366.55
14:27:58|3366.51
14:27:59|3366.35
14:28:00|3366.35
14:28:01|3366.35
14:28:02|3366.35
14:28:04|3366.29
14:28:04|3366.29
14:28:06|3366.29
14:28:07|3366.29
14:28:07|3366.
14:28:09|3366.01
14:28:10|3366.01
14:28:11|3366.01
14:28:11|3366.01
14:28:13|3366.16
14:28:14|3366.85
14:28:15|3367.45
14:28:16|3367.49
14:28:17|3367.49
14:28:18|3367.49
14:28:19|3367.49
14:28:20|3367.49
14:28:21|3367.69
14:28:22|3367.72
14:28:23|3369.
14:28:24|3369.1
14:28:25|3369.09
14:28:26|3369.09
14:28:27|3367.85
14:28:28|3367.85
14:28:29|3368.08
14:28:30|3367.57
14:28:32|3367.58
14:28:34|3368.08
14:28:34|3368.08
14:28:35|3368.08
14:28:37|3368.77
14:28:38|3368.83
14:28:40|3369.37
14:28:40|3369.36
14:28:41|3370.66
14:28:42|3370.07
14:28:43|3370.07
14:28:45|3369.54
14:28:46|3370.
14:28:47|3370.21
14:28:47|3370.2
14:28:48|3370.2
14:28:50|3370.2
14:28:51|3370.11
14:28:52|3370.45
14:28:53|3370.78
14:28:54|3370.57
14:28:55|3370.57
14:28:56|3370.57
14:28:57|3370.57
14:28:58|3370.57
14:28:59|3370.57
14:29:00|3370.8
14:29:01|3370.83
14:29:02|3369.63
14:29:03|3370.83
14:29:04|3371.24
14:29:06|3371.18
14:29:06|3372.6
14:29:07|3372.59
14:29:09|3372.59
14:29:09|3372.59
14:29:11|3372.37
14:29:11|3372.37
14:29:13|3372.37
14:29:14|3372.37
14:29:14|3372.57
14:29:15|3373.19
14:29:16|3373.19
14:29:18|3373.16
14:29:18|3373.49
14:29:20|3373.05
14:29:21|3373.04
14:29:21|3372.37
14:29:22|3372.36
14:29:23|3372.36
14:29:25|3372.37
14:29:26|3372.37
14:29:27|3372.37
14:29:28|3372.87
14:29:29|3373.32
14:29:29|3372.55
14:29:30|3372.55
14:29:32|3372.54
14:29:34|3372.54
14:29:36|3372.55
14:29:37|3373.1
14:29:38|3373.1
14:29:40|3373.31
14:29:41|3374.18
14:29:42|3374.18
14:29:43|3374.18
14:29:44|3374.18
14:29:45|3374.27
14:29:46|3374.51
14:29:48|3374.97
14:29:48|3374.97
14:29:49|3374.2
14:29:50|3374.2
14:29:51|3374.2
14:29:52|3374.48
14:29:54|3375.34
14:29:54|3375.34
14:29:55|3375.64
14:29:57|3376.1
14:29:58|3375.88
14:29:59|3375.72
14:30:00|3375.72
14:30:01|3376.24
14:30:02|3376.39
14:30:03|3376.02
14:30:04|3376.03
14:30:05|3376.02
14:30:07|3375.
14:30:07|3374.3
14:30:08|3374.65
14:30:09|3374.65
14:30:10|3374.06
14:30:11|3374.06
14:30:12|3374.01
14:30:13|3374.01
14:30:14|3373.07
14:30:15|3373.
14:30:16|3372.37
14:30:18|3371.5
14:30:18|3371.43
14:30:19|3372.36
14:30:20|3373.06
14:30:21|3373.6
14:30:22|3374.
14:30:23|3374.64
14:30:24|3375.
14:30:25|3374.54
14:30:26|3374.01
14:30:27|3374.01
14:30:28|3374.01
14:30:29|3373.34
14:30:30|3373.37
14:30:31|3373.37
14:30:33|3373.67
14:30:35|3374.14
14:30:36|3374.14
14:30:38|3374.53
14:30:39|3374.16
14:30:40|3374.16
14:30:42|3374.03
14:30:42|3374.03
14:30:43|3373.92
14:30:45|3373.78
14:30:47|3373.14
14:30:47|3373.58
14:30:48|3373.57
14:30:49|3373.57
14:30:51|3373.12
14:30:52|3373.12
14:30:53|3373.47
14:30:54|3373.45
14:30:55|3373.45
14:30:56|3373.42
14:30:57|3373.42
14:30:58|3373.42
14:30:59|3373.31
14:31:00|3373.31
14:31:01|3372.28
14:31:02|3372.28
14:31:03|3372.65
14:31:04|3372.65
14:31:05|3372.53
14:31:06|3373.22
14:31:07|3373.79
14:31:08|3373.48
14:31:09|3373.49
14:31:10|3373.49
14:31:11|3373.47
14:31:12|3372.77
14:31:13|3372.93
14:31:15|3373.49
14:31:15|3373.49
14:31:17|3373.49
14:31:18|3373.49
14:31:18|3373.49
14:31:19|3373.49
14:31:20|3373.49
14:31:22|3373.49
14:31:22|3373.49
14:31:23|3373.31
14:31:24|3373.31
14:31:25|3373.31
14:31:27|3373.3
14:31:27|3373.3
14:31:29|3373.3
14:31:30|3373.21
14:31:31|3373.21
14:31:31|3373.2
14:31:32|3373.2
14:31:34|3373.2
14:31:35|3373.01
14:31:37|3372.93
14:31:39|3372.93
14:31:39|3372.93
14:31:40|3372.5
14:31:41|3372.5
14:31:43|3372.5
14:31:45|3372.5
14:31:46|3372.5
14:31:47|3373.
14:31:48|3373.
14:31:49|3373.56
14:31:50|3373.34
14:31:51|3373.34
14:31:52|3373.34
14:31:53|3373.34
14:31:54|3373.33
14:31:55|3373.33
14:31:56|3373.33
14:31:57|3372.94
14:31:59|3372.94
14:32:00|3372.94
14:32:01|3373.44
14:32:02|3373.7
14:32:03|3373.61
14:32:04|3373.31
14:32:05|3372.51
14:32:06|3372.62
14:32:07|3372.62
14:32:08|3372.62
14:32:09|3372.62
14:32:09|3372.62
14:32:11|3372.94
14:32:11|3372.94
14:32:12|3372.86
14:32:14|3372.11
14:32:16|3372.61
14:32:16|3372.61
14:32:17|3372.79
14:32:18|3372.18
14:32:19|3372.49
14:32:20|3372.48
14:32:21|3372.12
14:32:22|3372.12
14:32:23|3372.12
14:32:24|3372.12
14:32:26|3372.12
14:32:27|3372.12
14:32:28|3372.12
14:32:29|3372.12
14:32:29|3372.12
14:32:31|3372.11
14:32:31|3372.11
14:32:33|3372.11
14:32:34|3372.31
14:32:36|3372.66
14:32:37|3372.62
14:32:38|3372.62
14:32:40|3372.46
14:32:40|3372.46
14:32:41|3372.2
14:32:42|3372.
14:32:44|3371.9
14:32:45|3371.32
14:32:45|3371.31
14:32:47|3371.32
14:32:48|3371.32
14:32:49|3371.32
14:32:50|3371.32
14:32:51|3371.32
14:32:52|3371.32
14:32:53|3371.32
14:32:55|3371.31
14:32:56|3371.77
14:32:56|3371.77
14:32:58|3371.81
14:32:59|3371.81
14:33:00|3371.77
14:33:01|3371.77
14:33:02|3371.84
14:33:03|3371.74
14:33:04|3371.74
14:33:05|3371.74
14:33:06|3370.37
14:33:07|3371.08
14:33:08|3371.08
14:33:09|3370.44
14:33:10|3370.62
14:33:11|3370.61
14:33:12|3370.61
14:33:13|3370.61
14:33:14|3371.36
14:33:15|3371.36
14:33:16|3371.36
14:33:17|3371.66
14:33:18|3371.99
14:33:19|3371.99
14:33:20|3371.99
14:33:20|3371.95
14:33:22|3371.95
14:33:23|3371.49
14:33:24|3371.36
14:33:25|3371.36
14:33:26|3371.36
14:33:27|3371.36
14:33:28|3371.63
14:33:29|3371.5
14:33:30|3371.5
14:33:30|3371.49
14:33:32|3371.49
14:33:33|3371.49
14:33:34|3371.49
14:33:35|3371.49
14:33:37|3371.49
14:33:38|3371.49
14:33:39|3371.49
14:33:40|3371.5
14:33:41|3371.5
14:33:42|3371.5
14:33:44|3372.36
14:33:44|3372.36
14:33:46|3372.33
14:33:46|3372.33
14:33:48|3372.24
14:33:49|3372.98
14:33:50|3372.59
14:33:51|3372.59
14:33:52|3372.59
14:33:53|3372.59
14:33:54|3372.59
14:33:55|3372.58
14:33:56|3372.56
14:33:57|3372.57
14:33:58|3372.56
14:33:59|3372.57
14:34:00|3372.57
14:34:01|3371.55
14:34:02|3371.55
14:34:03|3371.54
14:34:05|3370.48
14:34:06|3370.48
14:34:06|3370.66
14:34:08|3370.67
14:34:09|3370.67
14:34:09|3370.84
14:34:10|3370.89
14:34:11|3371.39
14:34:12|3371.42
14:34:14|3371.42
14:34:15|3372.
14:34:16|3371.51
14:34:17|3371.51
14:34:18|3371.69
14:34:18|3371.69
14:34:19|3371.65
14:34:20|3371.95
14:34:21|3372.44
14:34:22|3372.98
14:34:23|3372.98
14:34:24|3372.99
14:34:25|3372.99
14:34:27|3372.99
14:34:27|3372.99
14:34:28|3372.72
14:34:30|3372.76
14:34:31|3372.76
14:34:32|3372.76
14:34:32|3373.16
14:34:34|3373.34
14:34:34|3373.34
14:34:35|3373.34
14:34:37|3373.34
14:34:39|3373.39
14:34:41|3373.29
14:34:41|3373.29
14:34:43|3373.28
14:34:44|3373.28
14:34:45|3373.29
14:34:46|3373.33
14:34:47|3373.09
14:34:48|3373.09
14:34:49|3373.1
14:34:50|3373.1
14:34:51|3373.27
14:34:52|3373.16
14:34:53|3373.16
14:34:54|3373.16
14:34:55|3372.64
14:34:56|3372.64
14:34:57|3372.64
14:34:58|3372.64
14:34:59|3372.64
14:35:00|3373.94
14:35:02|3373.94
14:35:02|3374.26
14:35:04|3374.26
14:35:05|3374.26
14:35:06|3374.26
14:35:07|3374.26
14:35:08|3374.26
14:35:09|3373.79
14:35:10|3373.07
14:35:11|3373.07
14:35:12|3373.07
14:35:13|3373.07
14:35:14|3373.07
14:35:15|3373.07
14:35:16|3373.07
14:35:17|3373.06
14:35:18|3373.06
14:35:19|3373.06
14:35:20|3373.06
14:35:21|3373.07
14:35:22|3374.26
14:35:23|3374.07
14:35:25|3374.03
14:35:26|3374.03
14:35:27|3374.28
14:35:28|3374.28
14:35:29|3374.28
14:35:30|3374.28
14:35:31|3374.27
14:35:32|3374.27
14:35:33|3374.88
14:35:34|3374.99
14:35:35|3374.98
14:35:36|3374.98
14:35:37|3374.98
14:35:39|3375.
14:35:40|3375.
14:35:42|3375.5
14:35:44|3375.51
14:35:44|3375.58
14:35:45|3375.63
14:35:46|3375.99
14:35:47|3375.5
14:35:48|3375.5
14:35:49|3375.5
14:35:50|3375.5
14:35:51|3375.55
14:35:52|3375.85
14:35:53|3375.85
14:35:54|3375.93
14:35:55|3375.94
14:35:56|3375.94
14:35:57|3375.99
14:35:58|3376.
14:35:59|3376.
14:36:00|3376.
14:36:02|3376.
14:36:02|3376.
14:36:03|3375.49
14:36:04|3375.5
14:36:05|3375.41
14:36:06|3375.01
14:36:07|3375.01
14:36:09|3374.67
14:36:09|3374.67
14:36:10|3374.67
14:36:11|3374.67
14:36:12|3374.67
14:36:14|3374.67
14:36:14|3374.96
14:36:15|3374.49
14:36:16|3374.16
14:36:17|3374.16
14:36:18|3374.16
14:36:19|3374.16
14:36:20|3374.16
14:36:21|3374.15
14:36:22|3374.15
14:36:24|3374.15
14:36:25|3374.15
14:36:26|3374.15
14:36:26|3374.15
14:36:28|3373.29
14:36:28|3373.39
14:36:29|3373.74
14:36:31|3373.74
14:36:31|3373.74
14:36:32|3372.82
14:36:33|3372.82
14:36:35|3372.74
14:36:36|3372.31
14:36:37|3372.31
14:36:38|3372.31
14:36:39|3372.31
14:36:41|3372.31
14:36:42|3372.79
14:36:43|3372.79
14:36:45|3372.79
14:36:47|3372.8
14:36:47|3372.8
14:36:48|3373.43
14:36:49|3373.29
14:36:50|3373.29
14:36:51|3373.29
14:36:52|3373.14
14:36:53|3373.2
14:36:54|3373.2
14:36:55|3373.11
14:36:56|3373.11
14:36:57|3373.11
14:36:58|3372.75
14:37:00|3372.74
14:37:00|3373.24
14:37:01|3372.94
14:37:02|3372.79
14:37:03|3372.67
14:37:04|3372.31
14:37:05|3372.43
14:37:06|3372.3
14:37:07|3372.3
14:37:08|3372.3
14:37:09|3372.3
14:37:10|3372.3
14:37:11|3371.94
14:37:12|3371.93
14:37:13|3371.93
14:37:14|3371.93
14:37:15|3371.93
14:37:16|3371.93
14:37:17|3371.93
14:37:19|3371.93
14:37:20|3371.85
14:37:20|3371.86
14:37:21|3371.93
14:37:23|3371.94
14:37:24|3371.94
14:37:25|3371.94
14:37:26|3372.07
14:37:27|3372.45
14:37:28|3372.45
14:37:29|3372.45
14:37:30|3372.28
14:37:31|3372.27
14:37:32|3372.09
14:37:33|3372.09
14:37:34|3372.09
14:37:35|3372.11
14:37:36|3372.12
14:37:36|3372.11
14:37:38|3372.11
14:37:39|3372.12
14:37:40|3372.12
14:37:42|3372.12
14:37:43|3372.11
14:37:44|3372.11
14:37:46|3372.11
14:37:47|3372.11
14:37:48|3372.26
14:37:49|3372.26
14:37:50|3372.2
14:37:52|3372.2
14:37:53|3372.2
14:37:54|3372.12
14:37:55|3372.12
14:37:56|3372.12
14:37:57|3372.12
14:37:57|3372.12
14:37:59|3372.12
14:37:59|3371.35
14:38:00|3371.35
14:38:01|3371.35
14:38:02|3371.35
14:38:04|3370.23
14:38:05|3370.12
14:38:06|3371.14
14:38:06|3371.14
14:38:08|3371.14
14:38:09|3371.14
14:38:09|3370.92
14:38:10|3370.75
14:38:11|3370.55
14:38:13|3370.55
14:38:13|3370.54
14:38:15|3370.54
14:38:16|3370.54
14:38:16|3370.54
14:38:18|3370.53
14:38:18|3370.53
14:38:19|3370.53
14:38:20|3370.53
14:38:22|3370.52
14:38:23|3370.52
14:38:23|3370.52
14:38:24|3370.53
14:38:26|3370.53
14:38:27|3370.43
14:38:27|3370.43
14:38:29|3370.43
14:38:29|3370.41
14:38:31|3370.41
14:38:31|3370.41
14:38:32|3370.41
14:38:33|3370.41
14:38:35|3370.62
14:38:35|3370.62
14:38:37|3371.93
14:38:37|3371.99
14:38:38|3372.
14:38:39|3372.
14:38:41|3371.99
14:38:43|3372.
14:38:45|3371.76
14:38:45|3370.97
14:38:46|3371.25
14:38:47|3371.25
14:38:48|3371.24
14:38:49|3371.24
14:38:50|3371.24
14:38:52|3371.24
14:38:53|3371.24
14:38:54|3371.25
14:38:55|3371.22
14:38:56|3370.36
14:38:58|3370.36
14:38:58|3370.
14:38:59|3369.77
14:39:00|3369.57
14:39:01|3369.12
14:39:02|3368.69
14:39:04|3368.72
14:39:05|3368.83
14:39:06|3368.89
14:39:07|3368.89
14:39:08|3369.22
14:39:09|3369.22
14:39:10|3369.76
14:39:11|3369.94
14:39:12|3370.12
14:39:13|3370.12
14:39:14|3370.12
14:39:15|3370.09
14:39:16|3370.18
14:39:16|3370.99
14:39:18|3370.99
14:39:19|3371.
14:39:20|3371.49
14:39:21|3371.93
14:39:22|3371.93
14:39:23|3371.93
14:39:24|3372.99
14:39:25|3372.99
14:39:26|3372.99
14:39:26|3373.
14:39:28|3373.
14:39:29|3372.99
14:39:30|3372.99
14:39:31|3372.99
14:39:32|3372.25
14:39:33|3372.25
14:39:34|3372.25
14:39:35|3372.25
14:39:36|3373.19
14:39:37|3373.2
14:39:38|3372.99
14:39:39|3372.62
14:39:39|3372.62
14:39:41|3372.62
14:39:43|3372.76
14:39:44|3372.32
14:39:45|3372.32
14:39:46|3372.3
14:39:47|3372.29
14:39:48|3372.3
14:39:49|3372.01
14:39:50|3372.01
14:39:51|3372.
14:39:52|3371.93
14:39:53|3371.55
14:39:54|3371.76
14:39:55|3371.78
14:39:56|3371.78
14:39:57|3371.78
14:39:58|3372.58
14:39:59|3372.59
14:40:00|3372.59
14:40:01|3373.32
14:40:02|3373.31
14:40:03|3373.31
14:40:04|3373.31
14:40:05|3373.31
14:40:06|3373.25
14:40:08|3372.92
14:40:08|3372.8
14:40:10|3372.03
14:40:11|3372.03
14:40:12|3372.03
14:40:13|3372.03
14:40:14|3372.03
14:40:15|3372.03
14:40:16|3372.03
14:40:17|3372.03
14:40:18|3372.03
14:40:19|3372.03
14:40:21|3372.03
14:40:22|3372.03
14:40:23|3371.93
14:40:24|3372.04
14:40:25|3372.04
14:40:26|3372.04
14:40:27|3372.04
14:40:28|3372.79
14:40:29|3372.81
14:40:30|3372.81
14:40:31|3372.81
14:40:32|3372.81
14:40:32|3372.81
14:40:34|3373.
14:40:35|3373.32
14:40:36|3373.53
14:40:37|3373.53
14:40:38|3373.53
14:40:39|3373.2
14:40:40|3373.03
14:40:41|3373.03
14:40:42|3373.53
14:40:43|3373.53
14:40:45|3373.45
14:40:46|3373.3
14:40:47|3372.71
14:40:48|3372.71
14:40:49|3372.65
14:40:50|3372.65
14:40:51|3372.45
14:40:52|3372.37
14:40:53|3372.37
14:40:54|3372.37
14:40:55|3372.37
14:40:56|3372.37
14:40:57|3372.37
14:40:58|3372.62
14:40:59|3372.62
14:40:59|3372.78
14:41:01|3373.64
14:41:02|3373.5
14:41:03|3372.37
14:41:04|3372.04
14:41:05|3372.01
14:41:05|3372.01
14:41:06|3372.01
14:41:08|3372.39
14:41:09|3373.18
14:41:10|3373.69
14:41:11|3373.87
14:41:12|3373.87
14:41:13|3373.87
14:41:14|3373.41
14:41:15|3373.41
14:41:16|3372.41
14:41:16|3372.41
14:41:18|3372.41
14:41:19|3372.67
14:41:20|3372.67
14:41:22|3372.67
14:41:22|3372.67
14:41:24|3372.84
14:41:24|3372.85
14:41:25|3372.85
14:41:27|3373.32
14:41:28|3373.32
14:41:28|3373.65
14:41:29|3373.65
14:41:30|3373.42
14:41:32|3373.41
14:41:33|3373.31
14:41:33|3373.09
14:41:34|3372.83
14:41:35|3372.83
14:41:37|3372.93
14:41:38|3372.71
14:41:38|3372.71
14:41:39|3372.21
14:41:41|3372.
14:41:42|3371.93
14:41:43|3371.28
14:41:44|3371.28
14:41:45|3371.
14:41:47|3371.
14:41:48|3370.81
14:41:49|3370.81
14:41:50|3370.78
14:41:51|3370.78
14:41:52|3370.78
14:41:53|3370.78
14:41:54|3370.78
14:41:55|3370.61
14:41:56|3370.61
14:41:57|3370.81
14:41:58|3370.81
14:41:59|3370.81
14:42:00|3370.81
14:42:01|3370.81
14:42:02|3370.82
14:42:03|3370.82
14:42:04|3370.82
14:42:05|3370.81
14:42:06|3371.14
14:42:07|3371.14
14:42:08|3371.06
14:42:09|3371.74
14:42:10|3371.74
14:42:12|3371.74
14:42:12|3371.74
14:42:13|3372.
14:42:14|3372.
14:42:15|3372.
14:42:16|3372.
14:42:17|3372.76
14:42:18|3372.76
14:42:19|3372.76
14:42:20|3372.76
14:42:21|3372.76
14:42:22|3372.76
14:42:24|3372.76
14:42:25|3372.53
14:42:26|3372.41
14:42:27|3372.28
14:42:28|3372.28
14:42:29|3372.28
14:42:30|3372.61
14:42:31|3372.61
14:42:32|3372.76
14:42:33|3372.92
14:42:34|3372.93
14:42:35|3372.93
14:42:36|3373.
14:42:36|3373.
14:42:38|3373.
14:42:39|3373.
14:42:40|3373.
14:42:41|3372.99
14:42:42|3373.
14:42:43|3373.
14:42:44|3373.
14:42:45|3373.
14:42:47|3373.23
14:42:48|3373.22
14:42:50|3373.22
14:42:51|3373.22
14:42:52|3373.22
14:42:52|3373.22
14:42:54|3373.22
14:42:54|3373.22
14:42:56|3373.66
14:42:57|3373.67
14:42:58|3373.66
14:42:59|3373.69
14:43:00|3374.16
14:43:01|3374.92
14:43:02|3374.75
14:43:03|3374.75
14:43:04|3374.75
14:43:05|3374.76
14:43:06|3375.2
14:43:07|3375.59
14:43:08|3375.68
14:43:09|3375.68
14:43:10|3375.68
14:43:11|3375.67
14:43:12|3376.
14:43:13|3375.99
14:43:14|3376.
14:43:15|3376.39
14:43:16|3376.39
14:43:17|3376.39
14:43:18|3377.
14:43:19|3377.1
14:43:21|3377.1
14:43:21|3377.1
14:43:23|3376.82
14:43:24|3377.09
14:43:25|3377.09
14:43:26|3377.09
14:43:27|3377.14
14:43:28|3377.2
14:43:29|3377.19
14:43:30|3376.59
14:43:30|3376.83
14:43:31|3375.66
14:43:33|3375.66
14:43:33|3375.66
14:43:34|3375.66
14:43:35|3375.66
14:43:37|3375.91
14:43:37|3375.91
14:43:38|3375.91
14:43:40|3375.91
14:43:41|3375.92
14:43:42|3376.4
14:43:43|3376.41
14:43:43|3376.41
14:43:44|3376.41
14:43:46|3376.9
14:43:47|3376.9
14:43:48|3376.9
14:43:49|3376.91
14:43:50|3376.91
14:43:52|3376.98
14:43:52|3376.98
14:43:54|3376.98
14:43:55|3376.99
14:43:57|3376.99
14:43:58|3377.
14:43:59|3377.08
14:44:00|3377.08
14:44:01|3377.06
14:44:02|3377.09
14:44:03|3376.63
14:44:04|3376.63
14:44:05|3376.41
14:44:06|3376.19
14:44:08|3376.19
14:44:09|3375.61
14:44:09|3375.61
14:44:10|3375.6
14:44:11|3375.61
14:44:13|3375.61
14:44:13|3375.83
14:44:15|3376.25
14:44:15|3376.65
14:44:16|3376.66
14:44:17|3376.98
14:44:18|3376.97
14:44:19|3376.97
14:44:20|3377.09
14:44:21|3377.09
14:44:23|3377.09
14:44:24|3377.09
14:44:25|3377.19
14:44:25|3377.19
14:44:27|3378.19
14:44:28|3377.86
14:44:28|3378.24
14:44:29|3378.23
14:44:30|3377.9
14:44:32|3378.34
14:44:33|3378.34
14:44:34|3378.41
14:44:35|3378.5
14:44:36|3378.5
14:44:37|3377.66
14:44:38|3377.66
14:44:39|3377.62
14:44:40|3377.63
14:44:41|3377.63
14:44:42|3377.63
14:44:43|3378.
14:44:44|3378.57
14:44:45|3377.81
14:44:46|3378.03
14:44:48|3378.02
14:44:49|3378.03
14:44:51|3378.51
14:44:53|3379.17
14:44:54|3379.04
14:44:55|3379.03
14:44:56|3379.03
14:44:58|3378.14
14:44:59|3378.13
14:45:01|3378.56
14:45:01|3378.56
14:45:02|3379.27
14:45:03|3379.26
14:45:04|3379.1
14:45:05|3378.92
14:45:07|3379.08
14:45:08|3379.08
14:45:08|3379.08
14:45:10|3379.21
14:45:11|3379.2
14:45:12|3379.3
14:45:13|3379.4
14:45:15|3379.39
14:45:15|3379.3
14:45:16|3379.29
14:45:17|3379.3
14:45:18|3379.4
14:45:19|3379.4
14:45:20|3379.49
14:45:22|3379.48
14:45:22|3379.48
14:45:24|3379.48
14:45:25|3379.25
14:45:26|3379.24
14:45:27|3379.23
14:45:28|3379.23
14:45:29|3379.23
14:45:30|3379.37
14:45:31|3379.25
14:45:32|3379.25
14:45:33|3379.25
14:45:34|3379.39
14:45:35|3379.4
14:45:36|3379.4
14:45:37|3379.39
14:45:38|3379.47
14:45:39|3379.89
14:45:40|3378.81
14:45:41|3379.24
14:45:42|3379.42
14:45:43|3379.42
14:45:44|3379.43
14:45:45|3379.43
14:45:46|3379.43
14:45:47|3379.75
14:45:48|3379.66
14:45:50|3379.66
14:45:51|3379.66
14:45:53|3379.66
14:45:53|3379.65
14:45:55|3379.91
14:45:56|3379.92
14:45:56|3379.92
14:45:57|3379.92
14:45:59|3379.91
14:46:00|3379.91
14:46:00|3379.92
14:46:01|3379.92
14:46:02|3379.92
14:46:04|3379.92
14:46:05|3379.92
14:46:05|3379.92
14:46:07|3379.92
14:46:07|3381.
14:46:08|3380.53
14:46:11|3380.18
14:46:11|3379.99
14:46:12|3380.19
14:46:14|3380.18
14:46:15|3380.19
14:46:15|3380.18
14:46:17|3380.19
14:46:18|3380.19
14:46:19|3380.18
14:46:20|3380.18
14:46:21|3380.18
14:46:22|3380.18
14:46:24|3380.18
14:46:24|3380.14
14:46:25|3379.79
14:46:26|3379.79
14:46:27|3379.67
14:46:28|3379.67
14:46:29|3379.26
14:46:30|3379.27
14:46:31|3379.27
14:46:32|3378.38
14:46:33|3378.01
14:46:34|3378.01
14:46:35|3378.01
14:46:36|3378.01
14:46:37|3378.41
14:46:38|3378.41
14:46:39|3378.42
14:46:40|3378.73
14:46:41|3378.73
14:46:42|3378.22
14:46:43|3378.22
14:46:44|3378.22
14:46:45|3378.22
14:46:46|3378.22
14:46:47|3378.22
14:46:49|3378.08
14:46:51|3378.01
14:46:52|3378.01
14:46:53|3378.99
14:46:54|3379.
14:46:56|3378.99
14:46:56|3378.99
14:46:58|3379.
14:46:59|3379.
14:47:00|3378.99
14:47:00|3378.99
14:47:02|3378.99
14:47:02|3378.99
14:47:04|3378.99
14:47:05|3378.98
14:47:06|3379.79
14:47:06|3380.
14:47:07|3379.94
14:47:08|3380.
14:47:10|3380.
14:47:10|3379.8
14:47:11|3379.71
14:47:12|3379.6
14:47:14|3379.14
14:47:15|3378.98
14:47:16|3378.99
14:47:17|3378.99
14:47:18|3378.99
14:47:19|3379.22
14:47:20|3378.27
14:47:21|3378.27
14:47:22|3378.75
14:47:23|3378.76
14:47:24|3378.75
14:47:25|3378.75
14:47:26|3378.76
14:47:27|3378.76
14:47:28|3379.22
14:47:29|3379.22
14:47:30|3379.79
14:47:31|3380.46
14:47:32|3382.34
14:47:33|3382.63
14:47:34|3382.64
14:47:35|3382.63
14:47:36|3382.64
14:47:37|3382.71
14:47:38|3382.71
14:47:39|3382.73
14:47:41|3382.73
14:47:42|3382.73
14:47:43|3383.2
14:47:44|3383.33
14:47:45|3383.33
14:47:46|3383.32
14:47:46|3383.32
14:47:48|3383.33
14:47:49|3383.34
14:47:51|3383.56
14:47:52|3383.69
14:47:54|3383.75
14:47:55|3383.77
14:47:56|3383.77
14:47:57|3383.78
14:47:58|3384.41
14:48:00|3384.69
14:48:01|3385.79
14:48:02|3385.98
14:48:03|3385.91
14:48:04|3385.79
14:48:05|3385.55
14:48:06|3385.18
14:48:07|3385.91
14:48:08|3385.9
14:48:09|3385.9
14:48:10|3385.91
14:48:11|3385.73
14:48:12|3385.73
14:48:13|3385.74
14:48:14|3386.51
14:48:15|3386.61
14:48:16|3386.61
14:48:17|3386.61
14:48:18|3386.04
14:48:19|3386.03
14:48:20|3386.03
14:48:21|3386.03
14:48:22|3386.56
14:48:23|3386.55
14:48:24|3386.66
14:48:26|3386.92
14:48:27|3386.93
14:48:28|3386.93
14:48:29|3388.43
14:48:30|3388.53
14:48:31|3388.05
14:48:32|3387.96
14:48:33|3386.96
14:48:34|3387.16
14:48:35|3387.14
14:48:36|3386.56
14:48:37|3386.54
14:48:38|3386.59
14:48:39|3386.94
14:48:39|3387.55
14:48:41|3387.64
14:48:42|3387.64
14:48:43|3388.03
14:48:43|3387.66
14:48:45|3387.65
14:48:46|3387.59
14:48:47|3387.59
14:48:48|3387.59
14:48:49|3387.58
14:48:49|3388.
14:48:52|3388.23
14:48:52|3388.
14:48:54|3387.7
14:48:56|3387.7
14:48:56|3387.69
14:48:58|3388.07
14:48:59|3388.23
14:49:00|3387.69
14:49:01|3387.69
14:49:02|3387.69
14:49:04|3387.62
14:49:04|3387.61
14:49:06|3387.55
14:49:06|3387.55
14:49:08|3387.55
14:49:08|3387.71
14:49:10|3387.71
14:49:11|3387.71
14:49:12|3387.43
14:49:12|3387.23
14:49:14|3387.38
14:49:14|3387.2
14:49:16|3388.3
14:49:17|3388.3
14:49:18|3388.05
14:49:19|3388.05
14:49:20|3388.05
14:49:21|3388.23
14:49:22|3388.24
14:49:23|3388.24
14:49:24|3388.57
14:49:25|3388.98
14:49:26|3388.98
14:49:27|3388.99
14:49:28|3388.99
14:49:29|3388.98
14:49:30|3388.76
14:49:31|3388.75
14:49:32|3388.53
14:49:33|3388.53
14:49:34|3388.52
14:49:35|3388.27
14:49:36|3388.26
14:49:37|3388.23
14:49:38|3388.23
14:49:39|3388.03
14:49:40|3388.01
14:49:41|3387.77
14:49:42|3387.77
14:49:43|3387.78
14:49:44|3388.43
14:49:45|3388.09
14:49:46|3387.85
14:49:47|3387.93
14:49:48|3387.92
14:49:49|3387.92
14:49:50|3387.5
14:49:51|3386.53
14:49:53|3386.53
14:49:55|3386.48
14:49:56|3386.18
14:49:57|3385.9
14:49:58|3385.71
14:50:00|3385.72
14:50:01|3385.72
14:50:02|3385.67
14:50:03|3385.67
14:50:04|3385.67
14:50:05|3385.7
14:50:06|3385.7
14:50:06|3385.71
14:50:08|3386.24
14:50:08|3386.24
14:50:10|3386.24
14:50:11|3386.25
14:50:12|3386.77
14:50:12|3386.77
14:50:14|3386.28
14:50:15|3386.27
14:50:16|3386.91
14:50:17|3386.46
14:50:18|3386.46
14:50:19|3386.76
14:50:20|3387.
14:50:21|3387.
14:50:22|3387.
14:50:23|3387.
14:50:24|3386.99
14:50:25|3387.
14:50:26|3386.95
14:50:27|3386.96
14:50:28|3386.96
14:50:29|3387.64
14:50:30|3387.64
14:50:30|3387.32
14:50:32|3387.32
14:50:33|3387.32
14:50:33|3387.32
14:50:36|3386.18
14:50:36|3386.55
14:50:37|3386.55
14:50:38|3386.55
14:50:39|3386.55
14:50:40|3388.57
14:50:41|3388.96
14:50:43|3388.99
14:50:43|3389.
14:50:44|3388.99
14:50:45|3389.
14:50:46|3389.09
14:50:47|3389.65
14:50:48|3389.65
14:50:49|3389.38
14:50:50|3389.89
14:50:51|3390.99
14:50:53|3392.13
14:50:55|3394.81
14:50:56|3393.6
14:50:57|3393.26
14:50:59|3393.26
14:50:59|3392.54
14:51:01|3392.49
14:51:01|3392.51
14:51:02|3392.52
14:51:04|3393.74
14:51:05|3393.73
14:51:06|3393.75
14:51:07|3393.44
14:51:08|3393.45
14:51:09|3393.45
14:51:10|3395.71
14:51:12|3396.
14:51:13|3395.99
14:51:15|3395.74
14:51:16|3395.99
14:51:17|3395.99
14:51:18|3395.91
14:51:19|3395.52
14:51:20|3394.92
14:51:21|3393.47
14:51:23|3393.04
14:51:23|3394.19
14:51:25|3395.51
14:51:26|3396.
14:51:26|3395.84
14:51:28|3395.84
14:51:29|3396.44
14:51:30|3397.58
14:51:31|3396.71
14:51:32|3397.3
14:51:33|3397.19
14:51:34|3396.18
14:51:35|3396.17
14:51:36|3396.18
14:51:37|3396.86
14:51:38|3396.66
14:51:39|3396.84
14:51:40|3396.84
14:51:41|3396.26
14:51:42|3397.
14:51:43|3396.85
14:51:44|3397.28
14:51:45|3396.65
14:51:46|3397.37
14:51:47|3396.65
14:51:48|3396.42
14:51:49|3396.42
14:51:50|3396.42
14:51:51|3396.42
14:51:52|3396.42
14:51:53|3396.42
14:51:55|3396.41
14:51:56|3396.42
14:51:58|3397.5
14:52:00|3397.01
14:52:01|3397.
14:52:03|3397.16
14:52:03|3397.15
14:52:04|3397.07
14:52:05|3396.3
14:52:07|3395.86
14:52:08|3395.52
14:52:09|3395.8
14:52:10|3395.31
14:52:11|3395.53
14:52:12|3395.01
14:52:13|3394.39
14:52:13|3394.2
14:52:15|3394.17
14:52:16|3394.19
14:52:17|3394.65
14:52:18|3394.13
14:52:19|3394.
14:52:20|3393.65
14:52:21|3393.35
14:52:22|3393.35
14:52:22|3393.34
14:52:24|3393.34
14:52:25|3393.33
14:52:25|3393.33
14:52:27|3393.34
14:52:28|3393.34
14:52:29|3393.34
14:52:30|3393.35
14:52:30|3393.34
14:52:32|3393.35
14:52:33|3393.35
14:52:34|3393.35
14:52:35|3393.34
14:52:36|3393.36
14:52:37|3394.37
14:52:38|3394.78
14:52:39|3394.18
14:52:40|3394.19
14:52:41|3394.19
14:52:42|3394.18
14:52:43|3394.18
14:52:44|3394.18
14:52:45|3394.18
14:52:46|3394.19
14:52:47|3394.19
14:52:48|3394.41
14:52:49|3394.02
14:52:50|3392.39
14:52:51|3392.04
14:52:52|3392.4
14:52:53|3392.54
14:52:54|3392.54
14:52:56|3393.25
14:52:57|3392.24
14:52:58|3392.03
14:53:00|3391.43
14:53:01|3391.43
14:53:02|3391.43
14:53:02|3392.42
14:53:03|3392.19
14:53:05|3392.19
14:53:06|3391.43
14:53:06|3391.86
14:53:08|3391.85
14:53:09|3391.43
14:53:10|3391.43
14:53:11|3391.43
14:53:12|3391.86
14:53:13|3391.86
14:53:14|3392.
14:53:15|3392.37
14:53:16|3392.37
14:53:17|3392.37
14:53:18|3392.37
14:53:19|3392.37
14:53:20|3392.37
14:53:21|3393.9
14:53:22|3393.9
14:53:23|3393.89
14:53:24|3393.9
14:53:25|3394.
14:53:26|3394.
14:53:27|3395.27
14:53:28|3394.49
14:53:34|3393.04
14:53:35|3393.04
14:53:36|3392.6
14:53:37|3392.61
14:53:38|3392.61
14:53:39|3393.19
14:53:40|3393.19
14:53:41|3393.2
14:53:42|3393.2
14:53:43|3393.89
14:53:44|3394.08
14:53:44|3394.08
14:53:46|3394.08
14:53:47|3393.94
14:53:48|3394.99
14:53:49|3394.99
14:53:49|3394.99
14:53:51|3395.5
14:53:52|3395.51
14:53:52|3395.5
14:53:54|3394.85
14:53:54|3394.83
14:53:57|3394.74
14:53:58|3393.27
14:53:59|3393.28
14:54:00|3393.27
14:54:02|3393.27
14:54:03|3393.64
14:54:04|3393.64
14:54:06|3393.65
14:54:06|3393.65
14:54:07|3393.38
14:54:08|3393.2
14:54:10|3393.15
14:54:11|3392.9
14:54:11|3392.91
14:54:12|3392.91
14:54:13|3392.91
14:54:14|3392.56
14:54:16|3392.56
14:54:17|3392.56
14:54:19|3392.56
14:54:19|3392.14
14:54:20|3391.28
14:54:21|3391.28
14:54:22|3391.62
14:54:23|3391.62
14:54:24|3392.01
14:54:25|3391.62
14:54:26|3391.62
14:54:27|3391.62
14:54:28|3391.61
14:54:29|3391.61
14:54:30|3391.62
14:54:31|3391.99
14:54:32|3391.99
14:54:33|3391.99
14:54:34|3391.99
14:54:35|3392.
14:54:36|3391.99
14:54:37|3391.28
14:54:38|3391.28
14:54:40|3391.28
14:54:40|3391.77
14:54:41|3391.95
14:54:42|3391.95
14:54:43|3392.
14:54:44|3392.34
14:54:45|3392.34
14:54:46|3392.55
14:54:47|3392.55
14:54:48|3392.55
14:54:49|3392.54
14:54:50|3392.54
14:54:51|3392.55
14:54:52|3392.54
14:54:53|3392.55
14:54:54|3392.8
14:54:55|3392.8
14:54:57|3393.
14:54:59|3393.08
14:55:00|3393.08
14:55:01|3393.26
14:55:02|3393.26
14:55:04|3394.
14:55:05|3394.63
14:55:06|3394.62
14:55:07|3394.83
14:55:07|3394.82
14:55:09|3393.99
14:55:10|3392.91
14:55:11|3393.14
14:55:12|3393.83
14:55:13|3394.1
14:55:14|3394.1
14:55:14|3394.17
14:55:15|3394.04
14:55:17|3393.86
14:55:17|3392.66
14:55:18|3392.9
14:55:19|3392.9
14:55:21|3392.9
14:55:21|3392.26
14:55:23|3392.26
14:55:23|3391.68
14:55:24|3391.69
14:55:26|3391.69
14:55:26|3391.17
14:55:27|3391.45
14:55:29|3391.45
14:55:29|3390.91
14:55:31|3391.4
14:55:32|3390.99
14:55:32|3390.99
14:55:33|3390.98
14:55:34|3390.99
14:55:36|3391.82
14:55:37|3391.82
14:55:37|3391.82
14:55:38|3391.81
14:55:39|3391.81
14:55:40|3391.81
14:55:41|3391.81
14:55:42|3391.15
14:55:43|3390.9
14:55:44|3390.91
14:55:45|3390.77
14:55:47|3390.76
14:55:47|3390.69
14:55:48|3390.69
14:55:49|3390.98
14:55:51|3391.87
14:55:51|3391.81
14:55:52|3391.81
14:55:54|3391.56
14:55:55|3391.56
14:55:55|3391.33
14:55:56|3390.42
14:55:57|3390.29
14:56:00|3390.29
14:56:00|3390.28
14:56:01|3390.29
14:56:03|3390.28
14:56:05|3390.29
14:56:05|3390.29
14:56:06|3389.91
14:56:07|3389.91
14:56:09|3389.78
14:56:09|3389.46
14:56:11|3389.39
14:56:12|3389.79
14:56:12|3389.79
14:56:13|3389.79
14:56:14|3389.62
14:56:16|3389.51
14:56:16|3389.5
14:56:18|3389.29
14:56:19|3389.66
14:56:19|3389.66
14:56:20|3389.61
14:56:22|3389.62
14:56:23|3389.62
14:56:24|3389.62
14:56:25|3389.45
14:56:25|3389.46
14:56:27|3389.56
14:56:27|3389.78
14:56:28|3389.79
14:56:29|3390.29
14:56:31|3390.29
14:56:31|3390.29
14:56:33|3390.33
14:56:34|3390.33
14:56:35|3390.34
14:56:36|3390.99
14:56:37|3391.02
14:56:38|3391.02
14:56:39|3391.97
14:56:40|3392.
14:56:41|3392.
14:56:42|3392.75
14:56:43|3392.76
14:56:44|3392.76
14:56:45|3392.76
14:56:46|3391.81
14:56:47|3391.73
14:56:48|3391.7
14:56:49|3391.67
14:56:50|3391.67
14:56:51|3391.09
14:56:52|3390.65
14:56:53|3390.65
14:56:54|3390.31
14:56:55|3390.57
14:56:56|3390.57
14:56:57|3390.57
14:56:58|3390.57
14:57:00|3390.48
14:57:01|3390.48
14:57:02|3390.47
14:57:02|3390.41
14:57:04|3390.41
14:57:06|3390.4
14:57:06|3390.41
14:57:07|3389.63
14:57:08|3389.63
14:57:09|3389.63
14:57:10|3390.
14:57:11|3390.38
14:57:12|3389.83
14:57:13|3389.64
14:57:14|3389.64
14:57:16|3389.49
14:57:17|3389.4
14:57:18|3389.5
14:57:19|3389.61
14:57:20|3389.63
14:57:21|3389.63
14:57:22|3389.63
14:57:23|3389.62
14:57:24|3389.62
14:57:25|3389.01
14:57:26|3389.61
14:57:27|3389.61
14:57:28|3389.61
14:57:29|3389.62
14:57:30|3389.62
14:57:31|3389.61
14:57:32|3389.63
14:57:34|3389.64
14:57:35|3390.36
14:57:36|3390.35
14:57:37|3389.98
14:57:38|3389.93
14:57:39|3389.93
14:57:40|3389.86
14:57:41|3389.86
14:57:41|3389.64
14:57:43|3389.63
14:57:44|3389.64
14:57:44|3389.63
14:57:46|3389.18
14:57:47|3389.18
14:57:47|3389.18
14:57:48|3389.18
14:57:50|3389.63
14:57:51|3389.21
14:57:52|3390.21
14:57:53|3390.21
14:57:53|3390.04
14:57:54|3389.97
14:57:56|3389.97
14:57:57|3389.97
14:57:58|3389.97
14:57:58|3389.97
14:58:01|3389.94
14:58:02|3389.94
14:58:04|3389.94
14:58:05|3389.93
14:58:05|3389.41
14:58:07|3389.41
14:58:08|3389.41
14:58:09|3389.41
14:58:10|3389.41
14:58:11|3389.99
14:58:12|3389.99
14:58:13|3390.
14:58:14|3389.87
14:58:15|3389.65
14:58:16|3389.64
14:58:17|3389.64
14:58:18|3389.64
14:58:19|3389.64
14:58:20|3389.64
14:58:22|3390.
14:58:23|3390.
14:58:24|3390.22
14:58:25|3390.21
14:58:26|3390.22
14:58:27|3390.22
14:58:27|3390.7
14:58:29|3390.7
14:58:30|3391.63
14:58:31|3391.68
14:58:32|3392.1
14:58:32|3392.11
14:58:34|3392.11
14:58:35|3392.1
14:58:36|3392.11
14:58:37|3392.11
14:58:37|3392.11
14:58:39|3392.1
14:58:39|3391.87
14:58:41|3391.69
14:58:42|3391.69
14:58:43|3391.69
14:58:44|3392.86
14:58:45|3392.33
14:58:46|3391.75
14:58:47|3391.83
14:58:47|3391.83
14:58:49|3391.73
14:58:50|3391.44
14:58:51|3391.44
14:58:51|3391.44
14:58:53|3391.44
14:58:54|3391.44
14:58:55|3391.44
14:58:56|3391.43
14:58:57|3391.43
14:58:58|3391.43
14:58:59|3391.43
14:59:00|3391.43
14:59:02|3391.43
14:59:03|3391.43
14:59:04|3391.14
14:59:06|3391.04
14:59:07|3391.04
14:59:08|3391.04
14:59:10|3390.22
14:59:10|3390.22
14:59:11|3390.21
14:59:13|3390.21
14:59:14|3390.22
14:59:15|3390.22
14:59:16|3390.22
14:59:17|3390.22
14:59:18|3390.23
14:59:20|3390.44
14:59:20|3390.44
14:59:21|3390.44
14:59:22|3390.45
14:59:23|3390.45
14:59:25|3390.9
14:59:26|3390.67
14:59:27|3390.4
14:59:28|3390.4
14:59:29|3390.64
14:59:29|3390.64
14:59:31|3390.64
14:59:32|3390.24
14:59:32|3390.24
14:59:33|3390.61
14:59:34|3390.61
14:59:35|3390.74
14:59:36|3391.
14:59:38|3391.
14:59:38|3391.
14:59:40|3391.44
14:59:40|3391.99
14:59:41|3391.99
14:59:42|3392.
14:59:44|3392.
14:59:45|3392.
14:59:45|3392.
14:59:46|3392.
14:59:47|3392.
14:59:48|3392.
14:59:49|3391.99
14:59:50|3392.
14:59:52|3392.
14:59:52|3392.
14:59:53|3390.51
14:59:55|3390.51
14:59:56|3390.51
14:59:57|3390.51
14:59:58|3391.
14:59:58|3390.97
15:00:00|3390.97
15:00:00|3391.7
15:00:02|3392.
15:00:03|3393.19
15:00:04|3393.66
15:00:05|3393.16
15:00:07|3392.35
15:00:07|3392.14
15:00:09|3391.04
15:00:10|3391.04
15:00:11|3390.69
15:00:12|3390.51
15:00:13|3390.17
15:00:14|3389.99
15:00:15|3388.78
15:00:16|3388.58
15:00:17|3388.57
15:00:23|3389.15
15:00:24|3388.61
15:00:24|3388.61
15:00:25|3389.82
15:00:27|3389.82
15:00:27|3389.78
15:00:28|3389.78
15:00:29|3389.78
15:00:30|3389.89
15:00:32|3390.19
15:00:33|3390.88
15:00:34|3391.
15:00:35|3391.98
15:00:36|3391.99
15:00:37|3392.72
15:00:38|3392.32
15:00:39|3392.32
15:00:40|3392.69
15:00:41|3392.69
15:00:42|3392.69
15:00:43|3392.73
15:00:44|3392.79
15:00:45|3393.71
15:00:46|3394.42
15:00:47|3394.54
15:00:48|3394.6
15:00:49|3395.
15:00:50|3395.34
15:00:51|3395.34
15:00:52|3395.34
15:00:53|3395.34
15:00:54|3395.34
15:00:55|3395.31
15:00:56|3395.31
15:00:57|3395.29
15:00:58|3395.28
15:00:59|3395.28
15:01:00|3395.33
15:01:01|3395.31
15:01:03|3395.39
15:01:05|3396.
15:01:05|3396.1
15:01:06|3396.48
15:01:07|3396.48
15:01:08|3396.36
15:01:09|3396.11
15:01:11|3395.8
15:01:12|3395.8
15:01:13|3395.01
15:01:14|3395.81
15:01:15|3395.8
15:01:16|3396.
15:01:17|3395.55
15:01:18|3395.55
15:01:19|3395.32
15:01:20|3395.32
15:01:21|3395.32
15:01:22|3395.
15:01:23|3395.
15:01:24|3395.
15:01:25|3393.74
15:01:26|3393.68
15:01:27|3393.67
15:01:28|3393.67
15:01:29|3393.67
15:01:30|3393.26
15:01:31|3392.98
15:01:32|3392.15
15:01:33|3391.
15:01:34|3389.3
15:01:35|3389.97
15:01:36|3388.52
15:01:37|3387.06
15:01:38|3386.43
15:01:39|3387.23
15:01:40|3386.13
15:01:41|3384.63
15:01:42|3384.07
15:01:43|3383.78
15:01:44|3382.95
15:01:45|3382.39
15:01:46|3383.48
15:01:47|3382.72
15:01:48|3383.32
15:01:49|3381.26
15:01:50|3381.19
15:01:51|3381.35
15:01:52|3381.08
15:01:53|3381.08
15:01:54|3381.08
15:01:55|3382.2
15:01:56|3382.16
15:01:57|3382.54
15:01:58|3382.79
15:01:59|3384.99
15:02:00|3384.63
15:02:01|3385.24
15:02:02|3386.12
15:02:03|3384.88
15:02:05|3382.78
15:02:05|3382.6
15:02:07|3382.16
15:02:08|3381.6
15:02:10|3381.
15:02:11|3381.14
15:02:12|3381.67
15:02:13|3381.68
15:02:14|3381.68
15:02:15|3381.14
15:02:16|3380.97
15:02:16|3380.96
15:02:18|3379.23
15:02:19|3379.32
15:02:20|3379.87
15:02:21|3379.78
15:02:22|3379.57
15:02:23|3380.9
15:02:24|3380.57
15:02:26|3381.07
15:02:27|3381.07
15:02:27|3382.04
15:02:28|3381.96
15:02:29|3381.96
15:02:30|3380.95
15:02:31|3382.29
15:02:32|3382.6
15:02:33|3383.15
15:02:34|3382.88
15:02:35|3382.83
15:02:36|3382.99
15:02:38|3383.27
15:02:38|3383.34
15:02:39|3383.35
15:02:40|3384.27
15:02:41|3385.
15:02:43|3385.24
15:02:43|3385.34
15:02:44|3385.99
15:02:46|3385.7
15:02:47|3385.5
15:02:47|3385.5
15:02:49|3385.47
15:02:50|3384.42
15:02:51|3384.41
15:02:51|3384.29
15:02:52|3383.95
15:02:53|3383.95
15:02:54|3383.36
15:02:55|3382.28
15:02:56|3383.53
15:02:58|3382.85
15:02:58|3382.86
15:02:59|3382.86
15:03:01|3383.13
15:03:01|3383.13
15:03:02|3383.4
15:03:04|3383.4
15:03:04|3383.3
15:03:06|3383.16
15:03:07|3383.16
15:03:08|3383.38
15:03:09|3383.37
15:03:10|3383.26
15:03:12|3382.81
15:03:12|3383.42
15:03:13|3383.42
15:03:14|3383.84
15:03:16|3383.5
15:03:17|3383.5
15:03:18|3382.82
15:03:19|3382.82
15:03:19|3383.05
15:03:20|3382.82
15:03:22|3382.81
15:03:22|3382.5
15:03:23|3382.81
15:03:24|3382.09
15:03:25|3382.11
15:03:26|3382.05
15:03:27|3382.05
15:03:29|3382.48
15:03:30|3382.82
15:03:31|3382.82
15:03:32|3382.81
15:03:33|3382.81
15:03:34|3382.48
15:03:35|3383.15
15:03:36|3383.33
15:03:36|3383.13
15:03:38|3382.84
15:03:39|3382.83
15:03:40|3382.59
15:03:41|3382.61
15:03:42|3381.44
15:03:44|3381.98
15:03:44|3381.98
15:03:45|3381.99
15:03:46|3382.2
15:03:48|3381.73
15:03:49|3381.73
15:03:50|3381.29
15:03:52|3381.79
15:03:52|3381.79
15:03:53|3381.92
15:03:54|3381.92
15:03:55|3381.36
15:03:56|3381.57
15:03:57|3381.99
15:03:58|3381.99
15:03:59|3381.99
15:04:00|3381.79
15:04:01|3381.79
15:04:02|3381.78
15:04:03|3381.77
15:04:04|3381.93
15:04:06|3381.93
15:04:07|3380.9
15:04:08|3380.79
15:04:09|3380.79
15:04:10|3381.57
15:04:12|3382.
15:04:13|3382.
15:04:14|3381.78
15:04:15|3381.16
15:04:17|3381.25
15:04:17|3381.25
15:04:18|3382.47
15:04:19|3381.94
15:04:21|3381.61
15:04:22|3381.21
15:04:23|3381.21
15:04:24|3381.15
15:04:25|3381.16
15:04:26|3381.12
15:04:27|3381.12
15:04:27|3381.12
15:04:29|3381.12
15:04:30|3381.61
15:04:31|3381.42
15:04:32|3381.94
15:04:33|3381.31
15:04:34|3381.46
15:04:35|3381.46
15:04:36|3381.31
15:04:37|3381.41
15:04:38|3381.41
15:04:39|3381.41
15:04:40|3381.42
15:04:41|3381.41
15:04:42|3381.42
15:04:43|3381.42
15:04:44|3381.99
15:04:44|3381.98
15:04:46|3381.98
15:04:47|3382.47
15:04:48|3382.47
15:04:48|3382.47
15:04:50|3382.47
15:04:50|3382.02
15:04:52|3382.02
15:04:53|3382.02
15:04:54|3382.82
15:04:55|3382.82
15:04:55|3382.78
15:04:57|3382.78
15:04:58|3382.36
15:04:59|3382.36
15:05:00|3382.82
15:05:01|3382.48
15:05:02|3382.83
15:05:02|3382.
15:05:04|3382.
15:05:05|3381.83
15:05:05|3381.83
15:05:07|3381.85
15:05:09|3381.51
15:05:10|3381.37
15:05:11|3381.69
15:05:13|3382.36
15:05:13|3382.36
15:05:14|3382.38
15:05:16|3382.38
15:05:16|3382.83
15:05:17|3382.83
15:05:19|3382.83
15:05:20|3382.83
15:05:21|3383.09
15:05:22|3383.16
15:05:23|3383.16
15:05:24|3383.16
15:05:24|3383.89
15:05:25|3384.28
15:05:26|3384.53
15:05:28|3384.52
15:05:29|3384.52
15:05:29|3383.91
15:05:30|3383.37
15:05:31|3383.16
15:05:32|3383.16
15:05:34|3383.16
15:05:35|3383.16
15:05:36|3384.2
15:05:37|3384.2
15:05:37|3384.21
15:05:38|3384.09
15:05:39|3383.71
15:05:40|3383.94
15:05:41|3383.95
15:05:43|3383.95
15:05:43|3384.19
15:05:44|3383.96
15:05:46|3384.11
15:05:46|3384.1
15:05:47|3384.02
15:05:48|3384.
15:05:50|3383.18
15:05:50|3383.18
15:05:51|3383.18
15:05:53|3383.18
15:05:54|3383.18
15:05:54|3383.68
15:05:55|3383.84
15:05:57|3383.85
15:05:57|3382.18
15:05:59|3382.92
15:05:59|3382.92
15:06:01|3382.58
15:06:02|3382.61
15:06:03|3382.64
15:06:04|3382.64
15:06:05|3382.85
15:06:06|3382.85
15:06:08|3383.15
15:06:10|3383.15
15:06:11|3383.15
15:06:13|3383.15
15:06:14|3383.02
15:06:15|3383.02
15:06:16|3382.65
15:06:17|3382.98
15:06:18|3382.82
15:06:19|3382.82
15:06:20|3382.82
15:06:21|3382.82
15:06:22|3382.82
15:06:23|3382.98
15:06:24|3382.99
15:06:26|3382.99
15:06:26|3382.99
15:06:27|3382.99
15:06:29|3382.99
15:06:30|3383.69
15:06:31|3384.
15:06:32|3384.28
15:06:33|3384.28
15:06:34|3384.28
15:06:35|3384.28
15:06:36|3384.28
15:06:37|3384.28
15:06:38|3384.28
15:06:39|3384.83
15:06:40|3384.83
15:06:41|3384.83
15:06:42|3384.57
15:06:44|3384.57
15:06:44|3384.58
15:06:45|3384.58
15:06:46|3384.84
15:06:47|3385.
15:06:48|3385.
15:06:49|3385.
15:06:50|3385.
15:06:51|3385.
15:06:52|3385.09
15:06:53|3385.09
15:06:54|3385.33
15:06:55|3385.33
15:06:56|3385.33
15:06:57|3385.4
15:06:58|3385.96
15:06:59|3385.98
15:07:00|3385.98
15:07:01|3386.75
15:07:02|3386.93
15:07:04|3387.08
15:07:04|3387.99
15:07:06|3388.68
15:07:07|3388.67
15:07:08|3388.
15:07:10|3387.51
15:07:10|3387.52
15:07:12|3387.52
15:07:14|3388.02
15:07:15|3388.21
15:07:16|3388.52
15:07:17|3388.43
15:07:18|3388.1
15:07:19|3388.09
15:07:20|3387.61
15:07:21|3388.09
15:07:22|3387.68
15:07:24|3387.75
15:07:25|3387.62
15:07:25|3387.61
15:07:27|3387.61
15:07:28|3387.62
15:07:29|3387.61
15:07:30|3387.62
15:07:31|3387.61
15:07:32|3387.62
15:07:33|3387.62
15:07:34|3387.64
15:07:35|3387.64
15:07:36|3387.
15:07:37|3386.58
15:07:38|3386.93
15:07:39|3386.93
15:07:40|3386.93
15:07:41|3386.92
15:07:43|3386.92
15:07:43|3386.92
15:07:44|3386.93
15:07:45|3386.59
15:07:46|3386.34
15:07:47|3386.34
15:07:48|3386.34
15:07:49|3386.34
15:07:50|3386.34
15:07:51|3386.34
15:07:52|3386.34
15:07:53|3386.37
15:07:54|3386.83
15:07:55|3386.82
15:07:56|3386.82
15:07:57|3387.22
15:07:58|3387.22
15:07:59|3387.22
15:08:00|3387.22
15:08:01|3386.93
15:08:02|3386.34
15:08:03|3386.34
15:08:04|3386.49
15:08:05|3386.49
15:08:06|3386.49
15:08:07|3386.49
15:08:08|3386.49
15:08:10|3386.49
15:08:12|3386.53
15:08:13|3386.53
15:08:14|3386.54
15:08:15|3386.54
15:08:16|3386.53
15:08:18|3386.53
15:08:19|3386.54
15:08:19|3386.54
15:08:21|3386.53
15:08:22|3386.54
15:08:23|3386.54
15:08:24|3387.43
15:08:25|3387.65
15:08:26|3387.4
15:08:28|3386.99
15:08:28|3386.99
15:08:30|3387.2
15:08:31|3387.2
15:08:31|3387.2
15:08:33|3386.84
15:08:34|3386.01
15:08:35|3386.15
15:08:36|3386.29
15:08:37|3386.29
15:08:38|3386.34
15:08:38|3386.34
15:08:39|3386.33
15:08:40|3386.33
15:08:42|3386.33
15:08:43|3386.33
15:08:43|3386.04
15:08:44|3386.04
15:08:45|3386.14
15:08:46|3386.14
15:08:48|3386.14
15:08:49|3386.
15:08:50|3385.89
15:08:51|3385.59
15:08:51|3385.58
15:08:53|3386.68
15:08:54|3386.29
15:08:55|3386.28
15:08:56|3385.9
15:08:56|3385.9
15:08:57|3385.9
15:08:58|3385.9
15:08:59|3385.89
15:09:01|3385.89
15:09:01|3385.89
15:09:03|3385.51
15:09:03|3385.51
15:09:05|3385.51
15:09:05|3385.02
15:09:07|3384.49
15:09:07|3383.85
15:09:09|3383.21
15:09:09|3383.83
15:09:12|3383.17
15:09:13|3383.74
15:09:15|3383.99
15:09:15|3383.99
15:09:16|3383.99
15:09:17|3384.
15:09:19|3384.98
15:09:20|3384.81
15:09:21|3385.28
15:09:23|3385.36
15:09:24|3385.16
15:09:25|3385.16
15:09:25|3385.16
15:09:26|3385.16
15:09:28|3385.4
15:09:29|3385.45
15:09:30|3385.46
15:09:31|3385.46
15:09:33|3385.46
15:09:34|3385.46
15:09:34|3385.46
15:09:35|3385.46
15:09:37|3385.46
15:09:38|3385.46
15:09:39|3385.46
15:09:39|3385.46
15:09:41|3385.46
15:09:42|3385.46
15:09:43|3387.18
15:09:44|3387.19
15:09:45|3387.19
15:09:46|3386.73
15:09:47|3386.73
15:09:48|3386.94
15:09:49|3386.94
15:09:50|3386.94
15:09:51|3386.94
15:09:52|3387.
15:09:53|3387.18
15:09:54|3387.18
15:09:55|3387.19
15:09:56|3388.
15:09:57|3388.2
15:09:58|3388.42
15:09:59|3388.42
15:10:00|3388.57
15:10:01|3388.59
15:10:02|3388.68
15:10:03|3389.
15:10:04|3389.7
15:10:05|3389.79
15:10:06|3389.79
15:10:07|3389.77
15:10:08|3389.77
15:10:09|3388.68
15:10:10|3388.68
15:10:11|3388.68
15:10:12|3388.05
15:10:14|3388.05
15:10:14|3388.05
15:10:16|3388.81
15:10:16|3388.81
15:10:18|3388.81
15:10:19|3388.81
15:10:20|3388.81
15:10:21|3388.7
15:10:22|3388.83
15:10:23|3388.84
15:10:25|3389.52
15:10:26|3389.35
15:10:27|3389.35
15:10:28|3388.81
15:10:29|3388.81
15:10:30|3388.8
15:10:31|3388.8
15:10:32|3388.78
15:10:33|3388.78
15:10:33|3388.78
15:10:35|3389.08
15:10:36|3389.08
15:10:38|3389.08
15:10:38|3388.94
15:10:39|3388.94
15:10:40|3388.94
15:10:41|3388.94
15:10:42|3390.47
15:10:43|3390.17
15:10:44|3390.17
15:10:45|3390.17
15:10:47|3390.17
15:10:48|3390.82
15:10:49|3390.82
15:10:50|3390.84
15:10:51|3391.76
15:10:52|3391.76
15:10:54|3391.76
15:10:54|3391.76
15:10:55|3391.52
15:10:57|3391.51
15:10:57|3391.51
15:10:59|3391.51
15:10:59|3391.66
15:11:00|3391.66
15:11:01|3391.66
15:11:03|3391.66
15:11:03|3391.76
15:11:04|3393.06
15:11:06|3393.02
15:11:07|3392.15
15:11:07|3392.84
15:11:09|3393.29
15:11:09|3393.13
15:11:10|3393.97
15:11:12|3394.
15:11:12|3394.
15:11:14|3394.
15:11:16|3394.47
15:11:17|3394.46
15:11:18|3394.47
15:11:19|3394.47
15:11:20|3394.47
15:11:21|3394.46
15:11:22|3394.46
15:11:24|3394.47
15:11:25|3394.47
15:11:25|3395.
15:11:27|3395.
15:11:28|3395.81
15:11:29|3396.
15:11:30|3399.99
15:11:31|3400.
15:11:32|3400.78
15:11:33|3399.83
15:11:35|3397.53
15:11:35|3395.85
15:11:36|3394.9
15:11:37|3396.07
15:11:38|3395.57
15:11:39|3397.37
15:11:40|3397.16
15:11:41|3395.88
15:11:42|3395.8
15:11:43|3396.95
15:11:44|3396.49
15:11:46|3396.49
15:11:46|3396.95
15:11:47|3397.28
15:11:48|3397.7
15:11:49|3396.52
15:11:50|3396.5
15:11:51|3396.5
15:11:52|3396.5
15:11:53|3396.5
15:11:54|3397.06
15:11:55|3397.07
15:11:56|3397.
15:11:57|3395.59
15:11:58|3395.6
15:11:59|3395.61
15:12:00|3395.6
15:12:02|3395.01
15:12:03|3395.82
15:12:04|3395.
15:12:05|3394.13
15:12:06|3395.37
15:12:07|3395.05
15:12:08|3394.61
15:12:09|3394.89
15:12:10|3394.13
15:12:11|3394.12
15:12:12|3394.12
15:12:13|3394.13
15:12:15|3393.61
15:12:16|3393.61
15:12:17|3394.01
15:12:18|3394.38
15:12:19|3394.97
15:12:20|3394.35
15:12:21|3394.14
15:12:23|3393.21
15:12:23|3393.06
15:12:25|3393.17
15:12:26|3393.43
15:12:27|3393.43
15:12:28|3393.
15:12:28|3393.06
15:12:29|3393.06
15:12:30|3393.48
15:12:32|3393.48
15:12:33|3392.59
15:12:34|3392.59
15:12:35|3392.59
15:12:36|3392.53
15:12:37|3392.84
15:12:38|3392.51
15:12:39|3392.5
15:12:40|3391.6
15:12:41|3391.54
15:12:42|3391.33
15:12:43|3390.48
15:12:44|3390.48
15:12:45|3390.48
15:12:46|3390.48
15:12:47|3390.7
15:12:48|3390.69
15:12:49|3390.94
15:12:50|3391.88
15:12:51|3391.44
15:12:52|3391.34
15:12:53|3391.39
15:12:54|3392.09
15:12:55|3392.99
15:12:56|3392.86
15:12:57|3393.99
15:12:58|3392.92
15:13:00|3392.92
15:13:00|3392.43
15:13:01|3392.15
15:13:02|3391.7
15:13:03|3391.45
15:13:04|3391.45
15:13:05|3391.45
15:13:06|3391.66
15:13:07|3391.4
15:13:08|3391.4
15:13:09|3391.2
15:13:10|3391.98
15:13:11|3392.74
15:13:12|3393.
15:13:13|3392.78
15:13:15|3392.99
15:13:17|3392.48
15:13:18|3392.79
15:13:19|3392.79
15:13:20|3392.79
15:13:21|3392.79
15:13:22|3392.79
15:13:23|3393.42
15:13:24|3393.42
15:13:26|3393.75
15:13:26|3393.75
15:13:28|3393.32
15:13:29|3393.32
15:13:31|3393.32
15:13:31|3393.32
15:13:32|3393.01
15:13:33|3393.01
15:13:34|3393.01
15:13:35|3393.01
15:13:37|3393.01
15:13:37|3393.01
15:13:38|3393.39
15:13:39|3393.
15:13:40|3392.91
15:13:41|3392.91
15:13:43|3392.9
15:13:44|3392.9
15:13:45|3392.81
15:13:46|3392.81
15:13:47|3392.81
15:13:48|3392.63
15:13:49|3392.64
15:13:50|3392.63
15:13:51|3392.3
15:13:52|3392.3
15:13:53|3392.3
15:13:54|3391.64
15:13:55|3391.64
15:13:56|3392.01
15:13:57|3392.
15:13:58|3392.34
15:13:59|3392.34
15:14:00|3392.34
15:14:01|3392.7
15:14:02|3393.
15:14:03|3393.
15:14:04|3393.25
15:14:05|3393.25
15:14:06|3393.25
15:14:07|3393.25
15:14:08|3393.26
15:14:09|3393.26
15:14:10|3393.55
15:14:11|3393.26
15:14:12|3393.26
15:14:13|3393.5
15:14:14|3394.
15:14:15|3394.15
15:14:17|3393.66
15:14:18|3393.94
15:14:19|3393.94
15:14:20|3393.94
15:14:21|3394.03
15:14:22|3394.03
15:14:24|3394.04
15:14:24|3394.26
15:14:26|3394.4
15:14:26|3394.7
15:14:27|3394.7
15:14:29|3394.7
15:14:29|3395.05
15:14:30|3394.93
15:14:31|3394.93
15:14:33|3394.66
15:14:34|3394.66
15:14:34|3394.66
15:14:36|3394.65
15:14:37|3394.65
15:14:38|3394.7
15:14:39|3394.71
15:14:40|3394.71
15:14:40|3395.
15:14:42|3395.12
15:14:43|3395.12
15:14:44|3394.71
15:14:44|3394.71
15:14:46|3394.72
15:14:47|3394.72
15:14:48|3394.72
15:14:48|3394.72
15:14:49|3394.71
15:14:50|3394.72
15:14:52|3394.72
15:14:52|3394.72
15:14:53|3394.67
15:14:55|3393.98
15:14:56|3393.59
15:14:56|3393.59
15:14:57|3393.59
15:14:58|3393.59
15:14:59|3393.58
15:15:00|3393.58
15:15:02|3393.59
15:15:02|3392.75
15:15:03|3392.66
15:15:04|3393.18
15:15:05|3393.18
15:15:07|3393.51
15:15:07|3393.82
15:15:09|3393.83
15:15:09|3393.83
15:15:10|3393.83
15:15:11|3393.82
15:15:13|3393.82
15:15:13|3393.19
15:15:14|3392.77
15:15:15|3392.77
15:15:17|3392.77
15:15:19|3393.03
15:15:20|3393.03
15:15:22|3393.03
15:15:23|3393.03
15:15:24|3393.23
15:15:25|3393.01
15:15:26|3392.66
15:15:27|3392.15
15:15:28|3392.15
15:15:28|3392.15
15:15:29|3392.15
15:15:31|3392.15
15:15:32|3391.91
15:15:33|3391.91
15:15:34|3391.91
15:15:35|3391.91
15:15:36|3391.
15:15:37|3391.
15:15:38|3391.
15:15:38|3391.51
15:15:40|3391.6
15:15:41|3391.61
15:15:42|3391.36
15:15:43|3391.55
15:15:44|3391.55
15:15:45|3391.01
15:15:46|3391.01
15:15:47|3391.
15:15:48|3391.
15:15:49|3390.73
15:15:49|3390.52
15:15:51|3390.53
15:15:51|3390.75
15:15:52|3390.75
15:15:54|3390.75
15:15:55|3390.54
15:15:56|3390.54
15:15:57|3390.56
15:15:58|3390.56
15:15:59|3390.56
15:16:00|3390.56
15:16:01|3390.52
15:16:02|3391.
15:16:03|3391.1
15:16:04|3390.63
15:16:05|3390.52
15:16:06|3390.47
15:16:07|3390.38
15:16:08|3390.38
15:16:09|3390.38
15:16:09|3390.37
15:16:11|3390.37
15:16:12|3390.36
15:16:12|3390.36
15:16:14|3390.29
15:16:15|3390.29
15:16:15|3390.28
15:16:17|3390.36
15:16:19|3390.36
15:16:20|3390.36
15:16:22|3390.16
15:16:22|3389.99
15:16:23|3390.4
15:16:25|3390.99
15:16:26|3390.99
15:16:27|3390.99
15:16:28|3390.89
15:16:29|3390.89
15:16:30|3390.65
15:16:31|3390.19
15:16:32|3390.19
15:16:33|3389.75
15:16:34|3389.75
15:16:36|3390.13
15:16:37|3390.3
15:16:37|3390.31
15:16:39|3390.31
15:16:40|3390.31
15:16:41|3390.31
15:16:42|3389.88
15:16:43|3390.05
15:16:44|3389.97
15:16:45|3390.01
15:16:46|3389.86
15:16:47|3389.86
15:16:49|3390.01
15:16:50|3390.01
15:16:51|3390.01
15:16:52|3390.01
15:16:53|3389.14
15:16:54|3389.08
15:16:55|3389.08
15:16:56|3389.1
15:16:57|3389.02
15:16:58|3388.99
15:16:59|3388.99
15:17:00|3388.98
15:17:01|3388.98
15:17:02|3388.98
15:17:03|3388.99
15:17:04|3388.58
15:17:05|3387.72
15:17:07|3387.67
15:17:07|3387.67
15:17:09|3387.66
15:17:10|3387.66
15:17:10|3387.91
15:17:12|3387.91
15:17:13|3388.33
15:17:14|3388.34
15:17:15|3388.34
15:17:16|3388.33
15:17:17|3387.86
15:17:17|3387.86
15:17:20|3387.86
15:17:21|3387.86
15:17:22|3387.86
15:17:23|3387.86
15:17:24|3387.88
15:17:25|3388.41
15:17:26|3388.41
15:17:27|3388.42
15:17:28|3388.3
15:17:29|3388.3
15:17:30|3388.3
15:17:31|3388.3
15:17:32|3388.3
15:17:33|3388.3
15:17:34|3388.58
15:17:35|3388.58
15:17:36|3388.58
15:17:37|3388.44
15:17:38|3388.44
15:17:39|3388.44
15:17:40|3388.44
15:17:41|3388.44
15:17:42|3388.31
15:17:43|3388.31
15:17:44|3388.31
15:17:45|3388.44
15:17:46|3388.44
15:17:47|3388.59
15:17:48|3388.59
15:17:49|3388.59
15:17:50|3388.59
15:17:52|3388.59
15:17:52|3388.59
15:17:54|3388.6
15:17:55|3388.3
15:17:55|3388.3
15:17:57|3388.31
15:17:57|3388.3
15:17:58|3388.6
15:17:59|3388.6
15:18:00|3388.6
15:18:02|3388.6
15:18:02|3388.6
15:18:03|3388.3
15:18:05|3388.3
15:18:05|3388.3
15:18:07|3388.3
15:18:07|3388.3
15:18:08|3388.88
15:18:10|3388.44
15:18:11|3388.44
15:18:11|3388.44
15:18:12|3388.08
15:18:14|3388.08
15:18:14|3388.08
15:18:15|3388.08
15:18:16|3388.08
15:18:17|3388.85
15:18:18|3388.86
15:18:20|3388.84
15:18:21|3389.67
15:18:22|3389.67
15:18:23|3389.67
15:18:25|3389.72
15:18:26|3389.57
15:18:27|3389.57
15:18:28|3389.57
15:18:29|3389.3
15:18:30|3389.31
15:18:31|3389.31
15:18:32|3389.31
15:18:33|3389.31
15:18:34|3389.31
15:18:35|3389.31
15:18:36|3389.31
15:18:37|3389.31
15:18:38|3389.88
15:18:39|3390.01
15:18:40|3391.36
15:18:41|3391.41
15:18:42|3391.67
15:18:43|3391.67
15:18:44|3391.32
15:18:45|3391.32
15:18:46|3391.17
15:18:47|3391.17
15:18:49|3391.32
15:18:49|3391.32
15:18:50|3391.57
15:18:51|3391.37
15:18:53|3391.37
15:18:54|3391.75
15:18:54|3392.
15:18:55|3392.74
15:18:57|3392.48
15:18:57|3392.48
15:18:58|3392.48
15:19:00|3392.48
15:19:00|3392.48
15:19:01|3392.25
15:19:04|3391.59
15:19:04|3391.59
15:19:05|3391.59
15:19:06|3391.59
15:19:07|3391.13
15:19:08|3391.13
15:19:09|3391.1
15:19:10|3391.1
15:19:11|3391.04
15:19:12|3391.05
15:19:13|3391.55
15:19:14|3391.55
15:19:15|3391.55
15:19:16|3391.55
15:19:17|3391.55
15:19:18|3391.56
15:19:19|3392.19
15:19:21|3392.2
15:19:22|3392.19
15:19:24|3392.2
15:19:24|3392.2
15:19:26|3392.2
15:19:27|3391.8
15:19:29|3392.2
15:19:30|3392.19
15:19:31|3392.19
15:19:32|3392.18
15:19:33|3392.18
15:19:34|3392.18
15:19:35|3392.18
15:19:36|3391.75
15:19:37|3391.75
15:19:38|3391.74
15:19:39|3391.74
15:19:39|3391.74
15:19:40|3391.74
15:19:42|3391.75
15:19:43|3391.75
15:19:44|3392.18
15:19:44|3392.18
15:19:46|3392.19
15:19:46|3392.19
15:19:48|3393.
15:19:49|3393.
15:19:49|3393.
15:19:50|3393.01
15:19:52|3393.2
15:19:53|3393.54
15:19:53|3394.
15:19:55|3394.28
15:19:55|3394.28
15:19:56|3394.28
15:19:57|3394.28
15:19:58|3394.28
15:19:59|3394.53
15:20:01|3394.52
15:20:02|3394.67
15:20:03|3395.35
15:20:03|3395.
15:20:04|3395.
15:20:06|3394.2
15:20:07|3393.58
15:20:08|3393.57
15:20:08|3392.79
15:20:10|3392.79
15:20:11|3393.7
15:20:12|3393.7
15:20:12|3393.82
15:20:14|3393.71
15:20:14|3393.71
15:20:15|3393.71
15:20:17|3393.44
15:20:18|3392.69
15:20:18|3392.69
15:20:19|3392.69
15:20:21|3392.69
15:20:22|3392.69
15:20:23|3392.69
15:20:24|3392.68
15:20:26|3392.46
15:20:28|3393.42
15:20:29|3393.42
15:20:30|3393.42
15:20:31|3393.42
15:20:32|3393.41
15:20:32|3393.41
15:20:34|3393.42
15:20:34|3394.28
15:20:36|3394.28
15:20:37|3394.96
15:20:38|3395.
15:20:38|3395.
15:20:40|3395.
15:20:41|3395.
15:20:42|3395.
15:20:43|3395.
15:20:43|3394.95
15:20:46|3394.76
15:20:46|3394.76
15:20:47|3394.76
15:20:48|3394.76
15:20:49|3394.75
15:20:50|3394.48
15:20:51|3393.74
15:20:52|3393.73
15:20:53|3393.74
15:20:54|3393.74
15:20:55|3393.74
15:20:57|3393.74
15:20:58|3393.74
15:20:59|3394.06
15:21:00|3394.35
15:21:01|3394.38
15:21:02|3394.6
15:21:03|3394.6
15:21:04|3394.6
15:21:05|3394.6
15:21:06|3394.6
15:21:07|3394.98
15:21:08|3395.27
15:21:09|3395.97
15:21:10|3395.97
15:21:11|3395.47
15:21:12|3395.42
15:21:13|3395.42
15:21:14|3395.42
15:21:15|3395.23
15:21:16|3395.23
15:21:17|3395.23
15:21:18|3395.23
15:21:19|3395.48
15:21:20|3395.48
15:21:21|3395.49
15:21:22|3395.49
15:21:23|3395.48
15:21:25|3395.4
15:21:26|3395.49
15:21:27|3395.78
15:21:28|3395.95
15:21:28|3395.95
15:21:29|3395.94
15:21:31|3395.94
15:21:32|3394.91
15:21:33|3394.69
15:21:34|3394.61
15:21:35|3394.61
15:21:35|3394.53
15:21:36|3393.97
15:21:38|3393.98
15:21:39|3393.98
15:21:39|3394.58
15:21:41|3394.78
15:21:42|3395.12
15:21:42|3395.12
15:21:43|3395.12
15:21:45|3395.11
15:21:46|3395.11
15:21:47|3395.11
15:21:48|3395.35
15:21:49|3395.12
15:21:50|3395.07
15:21:51|3395.07
15:21:52|3395.06
15:21:53|3395.11
15:21:54|3395.11
15:21:55|3395.2
15:21:56|3396.07
15:21:57|3395.45
15:21:58|3395.45
15:21:59|3395.22
15:22:00|3395.2
15:22:01|3395.2
15:22:02|3395.2
15:22:03|3395.2
15:22:04|3395.19
15:22:05|3395.19
15:22:06|3395.19
15:22:07|3395.19
15:22:08|3395.19
15:22:09|3395.19
15:22:10|3395.19
15:22:11|3395.19
15:22:12|3395.2
15:22:13|3395.2
15:22:14|3395.2
15:22:15|3395.19
15:22:16|3395.19
15:22:17|3395.2
15:22:18|3395.2
15:22:19|3395.2
15:22:20|3394.43
15:22:21|3394.39
15:22:22|3394.39
15:22:23|3394.53
15:22:25|3394.62
15:22:27|3394.72
15:22:28|3394.71
15:22:29|3394.56
15:22:30|3394.56
15:22:31|3394.46
15:22:33|3394.46
15:22:34|3394.46
15:22:36|3394.62
15:22:37|3394.45
15:22:38|3394.21
15:22:39|3394.21
15:22:40|3393.72
15:22:41|3393.71
15:22:42|3394.01
15:22:43|3394.01
15:22:44|3394.47
15:22:44|3394.29
15:22:46|3394.29
15:22:47|3394.22
15:22:49|3393.93
15:22:49|3393.93
15:22:50|3394.
15:22:51|3394.
15:22:52|3394.
15:22:53|3394.27
15:22:54|3394.27
15:22:55|3394.58
15:22:56|3394.34
15:22:58|3394.34
15:22:59|3394.34
15:23:00|3394.37
15:23:01|3394.37
15:23:01|3394.36
15:23:03|3394.36
15:23:05|3394.35
15:23:06|3394.35
15:23:07|3395.2
15:23:07|3395.2
15:23:09|3395.2
15:23:10|3394.5
15:23:11|3393.96
15:23:12|3393.79
15:23:13|3393.71
15:23:14|3393.6
15:23:15|3393.6
15:23:16|3393.6
15:23:17|3393.6
15:23:18|3393.6
15:23:19|3393.6
15:23:20|3393.65
15:23:21|3393.65
15:23:22|3393.65
15:23:23|3394.
15:23:25|3394.
15:23:26|3394.
15:23:26|3394.
15:23:28|3393.91
15:23:29|3394.09
15:23:30|3394.05
15:23:32|3394.6
15:23:33|3394.94
15:23:33|3395.
15:23:35|3395.
15:23:36|3395.17
15:23:36|3395.18
15:23:38|3395.99
15:23:39|3395.99
15:23:39|3395.75
15:23:40|3395.63
15:23:41|3395.57
15:23:42|3395.57
15:23:44|3395.57
15:23:45|3395.57
15:23:46|3396.22
15:23:47|3396.22
15:23:48|3397.
15:23:49|3397.
15:23:50|3396.11
15:23:51|3396.11
15:23:52|3396.11
15:23:53|3396.11
15:23:54|3396.11
15:23:55|3396.39
15:23:56|3397.
15:23:57|3397.01
15:23:58|3397.
15:23:59|3397.08
15:24:00|3397.08
15:24:01|3397.08
15:24:02|3397.13
15:24:03|3397.14
15:24:04|3397.8
15:24:05|3397.93
15:24:06|3399.12
15:24:07|3399.31
15:24:08|3399.31
15:24:09|3399.47
15:24:10|3399.99
15:24:11|3399.5
15:24:12|3399.7
15:24:13|3399.51
15:24:15|3399.11
15:24:16|3399.11
15:24:16|3399.12
15:24:18|3398.32
15:24:19|3398.34
15:24:20|3398.41
15:24:21|3398.41
15:24:22|3398.41
15:24:22|3398.41
15:24:24|3398.41
15:24:25|3398.41
15:24:27|3398.41
15:24:28|3398.63
15:24:30|3398.63
15:24:31|3398.63
15:24:32|3399.48
15:24:34|3399.47
15:24:34|3399.48
15:24:36|3398.98
15:24:37|3398.98
15:24:39|3399.16
15:24:40|3399.24
15:24:41|3399.24
15:24:42|3399.24
15:24:43|3398.86
15:24:44|3398.87
15:24:45|3398.87
15:24:46|3398.86
15:24:47|3398.86
15:24:47|3398.86
15:24:49|3398.99
15:24:50|3399.
15:24:51|3399.13
15:24:53|3399.13
15:24:53|3399.14
15:24:54|3399.14
15:24:55|3399.14
15:24:56|3399.14
15:24:57|3399.14
15:24:58|3399.13
15:24:59|3399.13
15:25:00|3399.5
15:25:01|3399.5
15:25:02|3399.01
15:25:03|3400.27
15:25:04|3400.17
15:25:05|3399.77
15:25:06|3399.77
15:25:07|3399.77
15:25:08|3399.01
15:25:09|3399.01
15:25:10|3399.14
15:25:11|3399.14
15:25:12|3399.59
15:25:13|3399.14
15:25:14|3399.49
15:25:15|3400.
15:25:16|3400.02
15:25:17|3400.02
15:25:18|3400.02
15:25:19|3399.76
15:25:20|3399.76
15:25:21|3400.
15:25:22|3400.22
15:25:23|3400.22
15:25:24|3400.21
15:25:25|3400.23
15:25:27|3400.48
15:25:29|3400.47
15:25:30|3400.24
15:25:31|3400.85
15:25:32|3400.56
15:25:33|3401.26
15:25:34|3401.59
15:25:35|3401.18
15:25:36|3402.02
15:25:37|3400.35
15:25:38|3400.35
15:25:39|3400.27
15:25:40|3399.15
15:25:41|3397.41
15:25:42|3398.33
15:25:43|3397.77
15:25:44|3397.09
15:25:45|3396.73
15:25:46|3395.83
15:25:47|3395.01
15:25:48|3395.01
15:25:49|3395.08
15:25:50|3395.08
15:25:51|3394.59
15:25:52|3394.
15:25:53|3393.94
15:25:54|3392.97
15:25:55|3393.1
15:25:56|3392.82
15:25:57|3392.2
15:25:58|3391.9
15:25:59|3391.1
15:26:00|3391.1
15:26:01|3391.99
15:26:02|3391.99
15:26:03|3391.49
15:26:04|3391.01
15:26:05|3390.69
15:26:06|3388.62
15:26:07|3389.49
15:26:08|3390.16
15:26:09|3389.38
15:26:10|3389.83
15:26:11|3389.45
15:26:12|3389.23
15:26:13|3389.23
15:26:14|3390.16
15:26:16|3390.15
15:26:16|3390.15
15:26:17|3390.17
15:26:18|3390.17
15:26:19|3390.4
15:26:21|3390.4
15:26:21|3390.4
15:26:22|3390.4
15:26:23|3390.52
15:26:24|3391.1
15:26:26|3391.54
15:26:26|3391.9
15:26:28|3392.43
15:26:29|3392.44
15:26:30|3392.48
15:26:31|3393.53
15:26:32|3393.53
15:26:34|3393.02
15:26:35|3393.53
15:26:36|3391.97
15:26:37|3391.97
15:26:38|3391.97
15:26:40|3392.41
15:26:40|3392.98
15:26:41|3393.54
15:26:42|3393.54
15:26:44|3393.91
15:26:45|3393.9
15:26:46|3393.87
15:26:46|3393.52
15:26:48|3393.88
15:26:49|3393.88
15:26:50|3393.88
15:26:51|3393.49
15:26:52|3393.48
15:26:53|3393.53
15:26:54|3393.9
15:26:55|3394.13
15:26:56|3394.18
15:26:57|3394.19
15:26:58|3394.19
15:26:59|3394.19
15:27:00|3394.17
15:27:01|3393.42
15:27:02|3393.39
15:27:03|3393.39
15:27:04|3393.08
15:27:05|3393.08
15:27:06|3392.23
15:27:07|3392.23
15:27:08|3392.85
15:27:09|3392.74
15:27:10|3392.74
15:27:11|3392.63
15:27:12|3392.63
15:27:13|3392.2
15:27:19|3393.07
15:27:20|3392.3
15:27:21|3392.27
15:27:22|3391.87
15:27:23|3391.87
15:27:24|3391.6
15:27:25|3391.6
15:27:25|3391.6
15:27:27|3391.31
15:27:28|3391.3
15:27:30|3390.33
15:27:31|3390.01
15:27:32|3389.32
15:27:33|3389.32
15:27:34|3389.54
15:27:36|3389.54
15:27:37|3389.56
15:27:38|3389.56
15:27:38|3389.56
15:27:39|3388.58
15:27:41|3388.57
15:27:42|3388.35
15:27:43|3388.63
15:27:44|3388.84
15:27:45|3389.08
15:27:46|3389.08
15:27:47|3389.11
15:27:48|3390.15
15:27:49|3390.09
15:27:50|3390.36
15:27:51|3390.68
15:27:52|3390.68
15:27:53|3390.45
15:27:54|3390.49
15:27:55|3390.64
15:27:56|3390.64
15:27:57|3390.64
15:27:58|3390.64
15:27:59|3390.65
15:28:00|3391.01
15:28:01|3391.01
15:28:02|3390.9
15:28:03|3389.48
15:28:04|3389.31
15:28:05|3389.31
15:28:06|3389.81
15:28:07|3389.66
15:28:08|3389.66
15:28:09|3389.98
15:28:10|3389.97
15:28:11|3389.16
15:28:12|3389.16
15:28:13|3389.1
15:28:14|3388.78
15:28:15|3388.77
15:28:16|3388.7
15:28:17|3388.61
15:28:18|3388.37
15:28:19|3388.
15:28:20|3387.82
15:28:21|3387.83
15:28:22|3387.82
15:28:23|3387.82
15:28:24|3387.82
15:28:25|3387.82
15:28:26|3388.12
15:28:27|3387.82
15:28:28|3387.81
15:28:29|3387.81
15:28:31|3388.28
15:28:31|3388.28
15:28:33|3387.97
15:28:34|3387.97
15:28:35|3387.97
15:28:36|3387.92
15:28:37|3387.92
15:28:38|3387.81
15:28:39|3387.81
15:28:40|3387.81
15:28:41|3387.81
15:28:42|3386.91
15:28:43|3386.91
15:28:45|3387.12
15:28:46|3387.75
15:28:48|3387.75
15:28:48|3388.65
15:28:49|3388.57
15:28:50|3388.57
15:28:51|3389.6
15:28:52|3389.11
15:28:53|3389.02
15:28:54|3389.
15:28:55|3389.01
15:28:56|3389.01
15:28:57|3389.05
15:28:58|3389.05
15:28:59|3389.05
15:29:00|3388.39
15:29:01|3387.81
15:29:03|3387.8
15:29:03|3387.67
15:29:04|3387.67
15:29:06|3387.65
15:29:06|3387.36
15:29:07|3387.37
15:29:08|3387.37
15:29:09|3387.74
15:29:11|3387.74
15:29:11|3387.59
15:29:12|3386.65
15:29:14|3386.65
15:29:15|3386.61
15:29:16|3386.53
15:29:17|3386.
15:29:18|3386.
15:29:19|3385.87
15:29:20|3385.87
15:29:21|3385.86
15:29:22|3385.71
15:29:23|3385.87
15:29:24|3385.76
15:29:25|3385.75
15:29:26|3385.71
15:29:27|3385.67
15:29:28|3385.39
15:29:29|3384.89
15:29:30|3384.69
15:29:32|3384.53
15:29:33|3384.52
15:29:34|3384.51
15:29:35|3384.75
15:29:37|3384.96
15:29:39|3384.96
15:29:39|3384.96
15:29:40|3384.96
15:29:41|3386.99
15:29:42|3386.99
15:29:43|3386.99
15:29:44|3386.87
15:29:45|3386.87
15:29:46|3386.88
15:29:47|3387.
15:29:48|3387.
15:29:49|3387.94
15:29:50|3387.94
15:29:51|3387.28
15:29:52|3387.52
15:29:53|3387.52
15:29:54|3387.52
15:29:55|3387.83
15:29:56|3387.26
15:29:57|3387.26
15:29:58|3387.26
15:29:59|3387.51
15:30:00|3387.52
15:30:02|3387.98
15:30:03|3387.98
15:30:04|3387.98
15:30:05|3387.99
15:30:06|3387.74
15:30:07|3387.74
15:30:08|3387.42
15:30:09|3387.
15:30:10|3386.59
15:30:11|3386.58
15:30:11|3386.58
15:30:13|3386.
15:30:14|3385.41
15:30:15|3385.41
15:30:16|3385.41
15:30:17|3385.41
15:30:18|3385.41
15:30:19|3385.41
15:30:20|3384.9
15:30:21|3384.51
15:30:22|3384.51
15:30:23|3384.5
15:30:24|3384.49
15:30:25|3384.49
15:30:26|3384.49
15:30:27|3384.51
15:30:28|3384.51
15:30:28|3384.51
15:30:30|3384.51
15:30:31|3384.4
15:30:33|3384.52
15:30:34|3384.68
15:30:35|3384.68
15:30:37|3384.68
15:30:38|3384.68
15:30:39|3384.59
15:30:39|3384.61
15:30:41|3384.85
15:30:42|3384.85
15:30:42|3384.85
15:30:44|3384.7
15:30:46|3384.67
15:30:47|3384.67
15:30:48|3384.67
15:30:49|3384.67
15:30:50|3384.53
15:30:50|3384.54
15:30:51|3384.28
15:30:53|3384.12
15:30:54|3384.12
15:30:55|3384.22
15:30:55|3384.22
15:30:57|3384.61
15:30:59|3384.61
15:30:59|3384.62
15:31:00|3384.62
15:31:01|3384.62
15:31:02|3384.62
15:31:04|3384.3
15:31:05|3384.3
15:31:06|3384.52
15:31:07|3384.53
15:31:08|3384.53
15:31:09|3384.41
15:31:09|3384.36
15:31:11|3384.11
15:31:11|3384.13
15:31:13|3384.26
15:31:14|3384.01
15:31:15|3384.01
15:31:15|3383.01
15:31:17|3383.25
15:31:18|3384.01
15:31:19|3384.64
15:31:20|3384.64
15:31:21|3384.37
15:31:22|3384.37
15:31:22|3384.54
15:31:23|3384.54
15:31:25|3384.53
15:31:27|3384.52
15:31:27|3384.52
15:31:28|3384.51
15:31:29|3383.53
15:31:30|3383.53
15:31:31|3383.28
15:31:33|3382.48
15:31:35|3382.25
15:31:37|3382.06
15:31:37|3381.84
15:31:38|3382.31
15:31:39|3382.73
15:31:41|3382.73
15:31:43|3382.73
15:31:43|3382.6
15:31:44|3382.61
15:31:46|3382.66
15:31:47|3383.15
15:31:48|3383.79
15:31:49|3384.27
15:31:50|3384.28
15:31:51|3384.28
15:31:52|3384.59
15:31:53|3384.98
15:31:54|3385.06
15:31:55|3385.4
15:31:56|3385.4
15:31:57|3385.41
15:31:58|3385.41
15:32:04|3384.2
15:32:06|3382.94
15:32:07|3382.27
15:32:07|3382.53
15:32:08|3382.53
15:32:10|3382.25
15:32:10|3382.77
15:32:12|3382.77
15:32:13|3383.15
15:32:14|3383.28
15:32:14|3383.7
15:32:15|3383.7
15:32:16|3384.28
15:32:17|3384.27
15:32:18|3384.32
15:32:20|3385.26
15:32:21|3385.26
15:32:21|3385.24
15:32:22|3384.77
15:32:23|3384.74
15:32:24|3385.09
15:32:25|3385.09
15:32:27|3385.09
15:32:27|3385.1
15:32:29|3384.75
15:32:29|3385.05
15:32:30|3385.05
15:32:32|3384.56
15:32:33|3384.28
15:32:34|3384.2
15:32:36|3384.21
15:32:38|3384.08
15:32:38|3384.08
15:32:39|3384.08
15:32:40|3384.08
15:32:41|3384.19
15:32:42|3384.01
15:32:43|3384.01
15:32:44|3384.02
15:32:45|3384.02
15:32:46|3384.02
15:32:47|3384.02
15:32:49|3384.18
15:32:50|3383.7
15:32:51|3383.7
15:32:52|3383.69
15:32:53|3383.69
15:32:54|3383.32
15:32:55|3383.32
15:32:56|3383.68
15:32:57|3383.68
15:32:58|3383.08
15:32:59|3382.91
15:33:00|3382.91
15:33:01|3382.8
15:33:02|3382.71
15:33:03|3382.71
15:33:04|3382.7
15:33:05|3382.7
15:33:06|3382.61
15:33:07|3382.6
15:33:08|3382.4
15:33:09|3382.3
15:33:10|3382.3
15:33:11|3382.3
15:33:12|3382.3
15:33:13|3382.3
15:33:14|3382.
15:33:15|3382.
15:33:16|3381.
15:33:17|3380.67
15:33:18|3380.92
15:33:19|3381.18
15:33:20|3381.63
15:33:21|3380.57
15:33:22|3380.57
15:33:23|3380.56
15:33:24|3380.34
15:33:25|3380.34
15:33:26|3380.01
15:33:27|3380.01
15:33:28|3380.
15:33:29|3380.
15:33:30|3380.01
15:33:31|3379.28
15:33:32|3378.79
15:33:33|3378.54
15:33:34|3378.92
15:33:35|3378.92
15:33:37|3378.9
15:33:37|3378.57
15:33:39|3379.08
15:33:40|3379.15
15:33:41|3379.24
15:33:42|3378.75
15:33:42|3379.46
15:33:45|3378.55
15:33:45|3378.54
15:33:46|3378.41
15:33:47|3378.41
15:33:48|3378.39
15:33:49|3378.39
15:33:50|3378.23
15:33:51|3378.24
15:33:53|3378.22
15:33:53|3378.24
15:33:54|3378.24
15:33:55|3378.24
15:33:56|3378.24
15:33:57|3378.24
15:33:58|3378.02
15:33:59|3378.02
15:34:00|3378.
15:34:01|3377.68
15:34:03|3377.2
15:34:04|3377.58
15:34:05|3377.59
15:34:06|3377.99
15:34:07|3377.99
15:34:08|3378.67
15:34:09|3379.05
15:34:10|3379.05
15:34:11|3379.05
15:34:13|3378.24
15:34:14|3378.23
15:34:15|3378.23
15:34:16|3378.23
15:34:16|3378.22
15:34:18|3378.13
15:34:19|3378.14
15:34:20|3378.14
15:34:21|3378.14
15:34:21|3378.14
15:34:23|3378.14
15:34:24|3378.14
15:34:25|3378.14
15:34:26|3378.14
15:34:27|3378.14
15:34:28|3378.15
15:34:29|3378.38
15:34:30|3378.98
15:34:31|3378.38
15:34:32|3378.38
15:34:32|3378.39
15:34:34|3378.4
15:34:35|3378.4
15:34:37|3378.18
15:34:38|3378.18
15:34:40|3378.19
15:34:40|3378.18
15:34:42|3378.18
15:34:43|3378.18
15:34:45|3378.13
15:34:46|3377.58
15:34:46|3377.17
15:34:48|3377.18
15:34:49|3377.17
15:34:51|3377.17
15:34:51|3377.14
15:34:52|3376.96
15:34:53|3376.95
15:34:54|3376.85
15:34:55|3375.65
15:34:56|3374.08
15:34:57|3374.45
15:34:58|3374.58
15:34:59|3374.32
15:35:01|3374.1
15:35:02|3373.57
15:35:03|3373.56
15:35:04|3373.57
15:35:05|3373.57
15:35:07|3373.56
15:35:07|3373.57
15:35:09|3373.56
15:35:10|3373.51
15:35:11|3373.51
15:35:12|3373.51
15:35:12|3373.5
15:35:14|3373.51
15:35:15|3373.51
15:35:17|3373.36
15:35:18|3373.32
15:35:18|3374.25
15:35:19|3374.25
15:35:20|3374.2
15:35:21|3373.37
15:35:22|3374.07
15:35:23|3374.32
15:35:24|3374.32
15:35:25|3374.73
15:35:26|3373.92
15:35:28|3374.32
15:35:29|3374.33
15:35:29|3374.32
15:35:31|3374.32
15:35:32|3374.32
15:35:33|3374.18
15:35:34|3374.16
15:35:35|3374.07
15:35:36|3374.41
15:35:38|3374.21
15:35:38|3374.21
15:35:39|3374.2
15:35:42|3374.91
15:35:42|3375.
15:35:43|3375.5
15:35:44|3375.48
15:35:46|3375.61
15:35:48|3375.81
15:35:48|3375.85
15:35:49|3375.86
15:35:50|3376.41
15:35:51|3376.52
15:35:52|3376.7
15:35:53|3376.99
15:35:54|3377.13
15:35:55|3376.7
15:35:57|3375.87
15:35:58|3375.33
15:35:59|3375.33
15:36:00|3375.31
15:36:00|3375.
15:36:02|3375.33
15:36:03|3374.06
15:36:04|3373.78
15:36:05|3374.55
15:36:06|3374.09
15:36:08|3374.08
15:36:08|3374.08
15:36:10|3373.3
15:36:11|3373.11
15:36:11|3373.1
15:36:13|3373.11
15:36:14|3373.36
15:36:15|3373.5
15:36:15|3374.18
15:36:17|3374.09
15:36:17|3374.02
15:36:19|3372.41
15:36:19|3372.41
15:36:20|3372.41
15:36:21|3372.41
15:36:22|3372.83
15:36:24|3372.83
15:36:24|3372.83
15:36:26|3373.46
15:36:26|3372.41
15:36:27|3372.67
15:36:29|3372.4
15:36:30|3372.25
15:36:31|3372.11
15:36:32|3372.1
15:36:33|3372.04
15:36:34|3371.13
15:36:35|3371.09
15:36:36|3371.
15:36:37|3371.
15:36:39|3370.97
15:36:40|3370.97
15:36:41|3370.97
15:36:43|3371.21
15:36:44|3371.95
15:36:44|3371.68
15:36:46|3371.68
15:36:47|3371.42
15:36:48|3372.58
15:36:49|3372.83
15:36:50|3372.84
15:36:51|3372.63
15:36:52|3372.24
15:36:53|3372.24
15:36:54|3372.79
15:36:55|3373.35
15:36:56|3373.35
15:36:58|3373.28
15:36:58|3373.28
15:36:59|3373.34
15:37:00|3374.
15:37:01|3374.17
15:37:03|3374.75
15:37:05|3375.11
15:37:06|3375.22
15:37:06|3375.23
15:37:07|3375.22
15:37:09|3375.22
15:37:10|3375.22
15:37:11|3375.23
15:37:11|3375.23
15:37:12|3375.48
15:37:13|3375.85
15:37:15|3375.93
15:37:16|3376.31
15:37:16|3376.31
15:37:17|3375.22
15:37:18|3375.12
15:37:19|3375.61
15:37:21|3374.7
15:37:21|3374.4
15:37:22|3374.43
15:37:23|3375.01
15:37:25|3375.01
15:37:26|3375.
15:37:27|3375.11
15:37:28|3375.11
15:37:29|3375.11
15:37:30|3375.81
15:37:31|3376.
15:37:32|3375.99
15:37:33|3375.99
15:37:34|3376.
15:37:35|3376.06
15:37:36|3376.09
15:37:37|3376.09
15:37:38|3376.09
15:37:40|3376.44
15:37:42|3376.12
15:37:43|3376.12
15:37:44|3376.71
15:37:46|3376.71
15:37:47|3376.71
15:37:48|3376.71
15:37:50|3376.19
15:37:51|3376.2
15:37:52|3376.19
15:37:53|3375.99
15:37:53|3375.75
15:37:55|3375.35
15:37:55|3375.35
15:37:57|3375.34
15:37:58|3375.34
15:37:58|3374.77
15:38:00|3374.54
15:38:00|3374.54
15:38:02|3374.54
15:38:02|3374.54
15:38:03|3374.78
15:38:05|3374.78
15:38:05|3374.9
15:38:06|3374.9
15:38:07|3375.37
15:38:09|3375.54
15:38:10|3375.89
15:38:11|3375.61
15:38:11|3375.4
15:38:12|3375.34
15:38:14|3374.53
15:38:15|3374.53
15:38:15|3375.
15:38:17|3374.53
15:38:17|3374.53
15:38:19|3374.53
15:38:20|3374.53
15:38:20|3374.19
15:38:21|3374.19
15:38:22|3374.19
15:38:23|3374.19
15:38:25|3374.19
15:38:25|3374.53
15:38:27|3374.97
15:38:28|3375.36
15:38:29|3375.36
15:38:30|3375.36
15:38:31|3374.99
15:38:32|3374.33
15:38:33|3374.32
15:38:34|3374.32
15:38:35|3374.32
15:38:36|3374.32
15:38:37|3374.32
15:38:38|3374.2
15:38:40|3374.19
15:38:42|3373.32
15:38:43|3373.35
15:38:45|3373.6
15:38:46|3373.84
15:38:48|3374.52
15:38:49|3374.52
15:38:50|3374.19
15:38:52|3374.52
15:38:53|3374.65
15:38:54|3374.65
15:38:55|3374.53
15:38:56|3374.81
15:38:57|3374.81
15:38:58|3374.81
15:38:59|3374.82
15:39:00|3374.82
15:39:01|3375.13
15:39:02|3375.14
15:39:03|3375.14
15:39:04|3374.52
15:39:05|3374.51
15:39:06|3374.51
15:39:07|3374.27
15:39:08|3373.77
15:39:10|3373.97
15:39:10|3373.97
15:39:11|3373.6
15:39:12|3373.59
15:39:13|3373.59
15:39:14|3373.85
15:39:15|3374.27
15:39:16|3374.27
15:39:17|3374.27
15:39:18|3374.26
15:39:19|3374.27
15:39:20|3374.27
15:39:21|3374.27
15:39:22|3374.5
15:39:23|3374.5
15:39:24|3374.5
15:39:25|3374.48
15:39:26|3373.77
15:39:27|3373.76
15:39:28|3373.61
15:39:29|3373.81
15:39:30|3373.82
15:39:31|3373.79
15:39:32|3373.76
15:39:33|3373.64
15:39:34|3373.69
15:39:35|3373.61
15:39:36|3373.61
15:39:37|3373.61
15:39:38|3373.6
15:39:39|3373.6
15:39:41|3373.46
15:39:43|3373.85
15:39:43|3373.85
15:39:44|3373.84
15:39:45|3373.85
15:39:46|3373.85
15:39:48|3373.85
15:39:49|3373.85
15:39:50|3373.85
15:39:52|3373.91
15:39:52|3373.91
15:39:54|3373.9
15:39:55|3373.9
15:39:56|3373.36
15:39:57|3373.07
15:39:58|3373.07
15:39:58|3373.22
15:40:00|3373.22
15:40:01|3373.61
15:40:03|3373.61
15:40:03|3373.61
15:40:05|3373.61
15:40:06|3373.61
15:40:06|3373.61
15:40:08|3373.61
15:40:09|3373.6
15:40:10|3373.6
15:40:11|3373.6
15:40:12|3373.6
15:40:14|3373.6
15:40:15|3373.61
15:40:16|3373.61
15:40:18|3373.79
15:40:18|3373.85
15:40:19|3373.85
15:40:20|3374.51
15:40:21|3375.51
15:40:22|3375.51
15:40:23|3375.11
15:40:24|3375.11
15:40:25|3375.17
15:40:26|3375.36
15:40:27|3375.36
15:40:28|3375.36
15:40:29|3374.89
15:40:30|3374.
15:40:31|3374.
15:40:32|3374.17
15:40:33|3374.02
15:40:34|3374.02
15:40:35|3374.02
15:40:36|3374.03
15:40:37|3374.03
15:40:38|3374.02
15:40:39|3374.02
15:40:40|3374.02
15:40:41|3374.02
15:40:42|3374.02
15:40:43|3374.02
15:40:45|3374.02
15:40:47|3374.02
15:40:47|3374.02
15:40:48|3374.02
15:40:49|3374.29
15:40:50|3374.29
15:40:51|3374.27
15:40:52|3374.27
15:40:53|3374.27
15:40:54|3374.27
15:40:55|3374.16
15:40:56|3374.16
15:40:58|3374.16
15:40:58|3374.26
15:40:59|3374.26
15:41:00|3374.26
15:41:01|3374.26
15:41:03|3374.26
15:41:04|3374.26
15:41:05|3374.27
15:41:06|3374.15
15:41:07|3374.01
15:41:09|3374.02
15:41:10|3374.02
15:41:10|3374.02
15:41:12|3374.02
15:41:13|3374.02
15:41:14|3374.02
15:41:15|3374.02
15:41:16|3374.02
15:41:17|3374.12
15:41:18|3374.83
15:41:19|3374.41
15:41:20|3374.41
15:41:21|3374.41
15:41:22|3375.01
15:41:23|3375.01
15:41:24|3375.01
15:41:25|3375.01
15:41:26|3375.01
15:41:27|3375.01
15:41:28|3374.83
15:41:29|3374.83
15:41:30|3374.83
15:41:31|3374.84
15:41:33|3374.84
15:41:34|3374.84
15:41:35|3374.84
15:41:35|3374.84
15:41:37|3374.84
15:41:38|3375.28
15:41:39|3375.28
15:41:40|3375.28
15:41:41|3375.29
15:41:42|3375.93
15:41:43|3376.
15:41:44|3376.
15:41:46|3376.
15:41:46|3376.
15:41:47|3376.
15:41:49|3376.21
15:41:50|3376.22
15:41:51|3376.22
15:41:52|3376.22
15:41:53|3376.22
15:41:53|3376.22
15:41:55|3376.31
15:41:57|3376.31
15:41:57|3376.31
15:41:58|3376.37
15:42:00|3376.37
15:42:00|3376.36
15:42:01|3376.36
15:42:03|3376.36
15:42:04|3377.
15:42:04|3377.14
15:42:06|3377.55
15:42:06|3377.55
15:42:08|3377.55
15:42:09|3377.55
15:42:10|3377.55
15:42:11|3377.73
15:42:12|3377.73
15:42:12|3377.73
15:42:13|3377.79
15:42:14|3377.79
15:42:15|3377.93
15:42:16|3378.24
15:42:18|3377.73
15:42:20|3377.54
15:42:20|3377.
15:42:22|3376.99
15:42:22|3377.
15:42:23|3377.
15:42:25|3377.
15:42:25|3377.
15:42:27|3376.87
15:42:28|3376.86
15:42:28|3376.87
15:42:29|3377.2
15:42:30|3377.2
15:42:31|3377.4
15:42:33|3377.4
15:42:33|3377.4
15:42:34|3377.4
15:42:35|3377.41
15:42:37|3377.41
15:42:38|3377.41
15:42:39|3377.41
15:42:40|3377.41
15:42:41|3377.41
15:42:42|3377.41
15:42:43|3377.41
15:42:45|3377.41
15:42:47|3377.41
15:42:47|3377.41
15:42:49|3377.9
15:42:50|3377.9
15:42:52|3377.9
15:42:53|3378.08
15:42:54|3378.08
15:42:56|3378.08
15:42:56|3378.08
15:42:57|3378.08
15:42:59|3378.08
15:42:59|3378.08
15:43:00|3378.08
15:43:01|3378.08
15:43:03|3378.57
15:43:04|3378.56
15:43:05|3378.56
15:43:06|3378.57
15:43:07|3378.57
15:43:08|3378.57
15:43:09|3378.82
15:43:10|3378.93
15:43:11|3378.93
15:43:12|3378.92
15:43:13|3378.92
15:43:14|3378.93
15:43:15|3378.93
15:43:16|3378.93
15:43:17|3378.93
15:43:18|3378.93
15:43:19|3378.92
15:43:20|3378.9
15:43:21|3378.08
15:43:22|3378.19
15:43:23|3378.21
15:43:24|3378.25
15:43:25|3378.25
15:43:26|3378.44
15:43:27|3378.44
15:43:28|3378.44
15:43:29|3378.42
15:43:29|3377.99
15:43:31|3377.99
15:43:32|3378.
15:43:33|3378.
15:43:34|3378.
15:43:35|3378.
15:43:35|3378.
15:43:37|3378.
15:43:37|3377.41
15:43:39|3377.32
15:43:40|3377.32
15:43:41|3377.02
15:43:41|3377.01
15:43:43|3377.13
15:43:44|3377.13
15:43:46|3377.37
15:43:47|3377.68
15:43:49|3377.68
15:43:50|3377.55
15:43:52|3377.74
15:43:53|3377.6
15:43:54|3377.6
15:43:55|3377.6
15:43:56|3377.88
15:43:57|3377.88
15:43:58|3377.88
15:43:59|3377.88
15:44:00|3377.88
15:44:01|3377.89
15:44:03|3377.93
15:44:04|3377.88
15:44:05|3377.81
15:44:06|3377.81
15:44:07|3377.81
15:44:08|3377.81
15:44:10|3377.81
15:44:10|3377.81
15:44:11|3377.81
15:44:12|3377.81
15:44:13|3377.91
15:44:14|3377.91
15:44:15|3377.91
15:44:16|3377.91
15:44:17|3377.91
15:44:19|3377.92
15:44:19|3377.92
15:44:20|3377.92
15:44:21|3377.92
15:44:22|3377.92
15:44:23|3377.92
15:44:24|3377.88
15:44:26|3377.88
15:44:26|3377.88
15:44:27|3377.88
15:44:28|3377.83
15:44:29|3377.83
15:44:30|3377.83
15:44:31|3377.83
15:44:32|3377.88
15:44:33|3377.88
15:44:34|3377.88
15:44:35|3378.
15:44:36|3378.
15:44:37|3378.
15:44:38|3378.
15:44:39|3378.
15:44:40|3378.
15:44:41|3378.
15:44:42|3378.
15:44:43|3378.
15:44:44|3378.
15:44:46|3378.
15:44:47|3378.
15:44:48|3378.
15:44:49|3378.32
15:44:50|3378.32
15:44:51|3378.32
15:44:52|3378.32
15:44:53|3378.32
15:44:54|3378.32
15:44:55|3378.32
15:44:56|3378.32
15:44:58|3378.32
15:44:59|3378.32
15:45:00|3378.35
15:45:01|3377.99
15:45:02|3377.99
15:45:03|3377.99
15:45:04|3377.99
15:45:05|3377.68
15:45:06|3377.21
15:45:07|3376.7
15:45:08|3376.54
15:45:09|3376.01
15:45:10|3376.01
15:45:11|3376.01
15:45:12|3376.01
15:45:13|3376.09
15:45:14|3376.09
15:45:15|3376.09
15:45:16|3376.08
15:45:17|3376.08
15:45:18|3376.09
15:45:19|3376.09
15:45:20|3376.
15:45:20|3376.
15:45:22|3376.
15:45:23|3376.01
15:45:24|3376.01
15:45:25|3376.
15:45:26|3376.
15:45:27|3376.
15:45:28|3375.57
15:45:29|3375.31
15:45:30|3375.3
15:45:31|3375.3
15:45:33|3375.3
15:45:33|3375.3
15:45:34|3375.3
15:45:35|3373.14
15:45:36|3373.15
15:45:37|3373.25
15:45:38|3373.25
15:45:39|3373.24
15:45:41|3373.45
15:45:41|3373.45
15:45:42|3373.46
15:45:43|3373.45
15:45:44|3373.45
15:45:45|3373.45
15:45:47|3373.77
15:45:49|3373.94
15:45:50|3373.97
15:45:52|3373.83
15:45:53|3374.56
15:45:53|3374.56
15:45:55|3374.15
15:45:55|3373.82
15:45:56|3373.25
15:45:58|3373.81
15:45:59|3373.81
15:45:59|3374.14
15:46:01|3374.14
15:46:02|3374.14
15:46:03|3374.14
15:46:04|3373.98
15:46:05|3373.98
15:46:05|3373.73
15:46:07|3373.72
15:46:08|3373.72
15:46:09|3373.72
15:46:10|3373.72
15:46:10|3373.73
15:46:11|3373.73
15:46:12|3373.73
15:46:14|3373.73
15:46:14|3373.72
15:46:16|3373.73
15:46:16|3373.73
15:46:17|3373.73
15:46:18|3373.72
15:46:19|3373.19
15:46:20|3373.33
15:46:22|3373.32
15:46:23|3372.85
15:46:24|3372.85
15:46:24|3372.85
15:46:25|3372.52
15:46:26|3372.51
15:46:27|3372.81
15:46:29|3373.01
15:46:29|3373.01
15:46:30|3372.3
15:46:31|3372.3
15:46:32|3372.86
15:46:33|3372.86
15:46:34|3372.8
15:46:36|3373.47
15:46:37|3373.31
15:46:38|3373.31
15:46:39|3373.31
15:46:40|3373.31
15:46:42|3373.71
15:46:43|3374.
15:46:44|3374.17
15:46:45|3374.17
15:46:46|3374.73
15:46:47|3374.73
15:46:48|3374.31
15:46:50|3374.3
15:46:51|3374.3
15:46:52|3374.
15:46:53|3374.
15:46:55|3374.98
15:46:56|3374.98
15:46:57|3374.99
15:46:58|3375.28
15:46:59|3375.3
15:47:00|3375.3
15:47:01|3375.3
15:47:02|3375.63
15:47:04|3376.53
15:47:05|3376.53
15:47:06|3376.41
15:47:07|3377.14
15:47:08|3377.99
15:47:09|3377.99
15:47:11|3377.99
15:47:11|3377.29
15:47:12|3377.05
15:47:13|3376.8
15:47:14|3376.71
15:47:15|3376.71
15:47:16|3376.71
15:47:17|3376.71
15:47:18|3377.16
15:47:19|3376.82
15:47:20|3376.82
15:47:21|3376.82
15:47:22|3376.82
15:47:23|3376.82
15:47:24|3376.82
15:47:25|3377.19
15:47:26|3377.18
15:47:27|3377.18
15:47:28|3377.18
15:47:29|3377.18
15:47:30|3377.18
15:47:31|3377.18
15:47:32|3377.18
15:47:33|3377.65
15:47:34|3377.65
15:47:35|3378.
15:47:36|3379.31
15:47:37|3379.32
15:47:38|3379.32
15:47:39|3379.32
15:47:40|3379.13
15:47:41|3379.07
15:47:42|3378.8
15:47:43|3378.81
15:47:44|3378.81
15:47:45|3378.81
15:47:46|3378.81
15:47:47|3378.81
15:47:49|3378.81
15:47:51|3378.64
15:47:53|3378.64
15:47:53|3378.64
15:47:55|3378.63
15:47:55|3378.63
15:47:57|3378.63
15:47:59|3378.64
15:47:59|3378.64
15:48:00|3378.87
15:48:01|3378.87
15:48:02|3379.01
15:48:03|3379.01
15:48:04|3379.01
15:48:06|3379.8
15:48:07|3379.8
15:48:08|3379.8
15:48:09|3379.8
15:48:10|3379.8
15:48:11|3379.8
15:48:13|3379.81
15:48:13|3379.81
15:48:15|3379.8
15:48:16|3380.
15:48:17|3380.
15:48:18|3380.11
15:48:19|3380.11
15:48:20|3379.8
15:48:21|3379.8
15:48:22|3379.8
15:48:23|3379.8
15:48:24|3379.8
15:48:25|3379.8
15:48:26|3379.8
15:48:28|3379.81
15:48:29|3379.81
15:48:29|3380.48
15:48:31|3380.48
15:48:32|3380.
15:48:33|3380.
15:48:34|3380.
15:48:34|3380.
15:48:35|3380.
15:48:37|3380.29
15:48:38|3380.48
15:48:39|3380.29
15:48:40|3380.49
15:48:40|3380.53
15:48:42|3380.45
15:48:43|3380.44
15:48:44|3380.44
15:48:45|3380.09
15:48:45|3380.04
15:48:47|3380.03
15:48:48|3380.04
15:48:50|3380.2
15:48:51|3380.44
15:48:52|3380.21
15:48:53|3380.36
15:48:55|3380.24
15:48:55|3380.11
15:48:57|3380.34
15:48:58|3380.27
15:48:59|3380.28
15:49:00|3380.28
15:49:01|3380.28
15:49:03|3380.73
15:49:04|3380.81
15:49:05|3380.81
15:49:06|3380.81
15:49:07|3380.81
15:49:07|3380.82
15:49:10|3380.97
15:49:10|3380.97
15:49:11|3380.96
15:49:12|3380.74
15:49:14|3380.28
15:49:15|3380.27
15:49:16|3380.28
15:49:17|3380.28
15:49:19|3380.28
15:49:19|3380.27
15:49:20|3380.27
15:49:21|3379.79
15:49:23|3379.56
15:49:24|3379.56
15:49:25|3379.57
15:49:26|3380.97
15:49:27|3381.
15:49:28|3381.
15:49:29|3381.
15:49:30|3381.
15:49:31|3381.
15:49:32|3380.99
15:49:33|3381.
15:49:34|3380.99
15:49:35|3381.
15:49:36|3381.
15:49:37|3381.
15:49:38|3381.
15:49:39|3381.
15:49:40|3381.
15:49:41|3381.
15:49:42|3381.
15:49:43|3381.
15:49:44|3381.
15:49:45|3378.68
15:49:46|3378.
15:49:47|3378.
15:49:48|3378.
15:49:49|3377.99
15:49:50|3377.66
15:49:52|3377.97
15:49:52|3377.96
15:49:53|3377.22
15:49:54|3377.21
15:49:55|3377.17
15:49:56|3377.17
15:49:57|3377.16
15:49:59|3376.82
15:50:00|3376.02
15:50:01|3375.06
15:50:02|3375.53
15:50:02|3376.8
15:50:03|3376.46
15:50:05|3376.76
15:50:06|3376.8
15:50:07|3376.78
15:50:08|3376.78
15:50:08|3376.65
15:50:09|3376.22
15:50:10|3376.22
15:50:11|3376.48
15:50:12|3376.48
15:50:13|3376.48
15:50:15|3376.49
15:50:16|3376.48
15:50:17|3376.23
15:50:18|3376.3
15:50:19|3376.72
15:50:20|3376.81
15:50:21|3376.94
15:50:22|3376.94
15:50:23|3376.94
15:50:24|3376.93
15:50:25|3376.92
15:50:26|3376.88
15:50:27|3376.88
15:50:28|3376.86
15:50:29|3376.95
15:50:30|3378.
15:50:31|3378.
15:50:32|3378.23
15:50:33|3378.99
15:50:34|3379.53
15:50:35|3379.53
15:50:36|3379.53
15:50:37|3378.52
15:50:38|3378.71
15:50:39|3378.62
15:50:40|3378.62
15:50:41|3378.62
15:50:42|3378.62
15:50:43|3378.62
15:50:44|3378.57
15:50:45|3378.57
15:50:46|3378.49
15:50:47|3378.49
15:50:48|3378.57
15:50:49|3378.58
15:50:51|3378.58
15:50:52|3378.62
15:50:53|3378.62
15:50:55|3378.62
15:50:55|3378.61
15:50:56|3379.51
15:50:57|3379.51
15:50:59|3379.51
15:51:00|3379.51
15:51:01|3379.51
15:51:02|3379.51
15:51:04|3378.79
15:51:04|3378.8
15:51:05|3378.8
15:51:06|3378.68
15:51:07|3378.68
15:51:08|3378.62
15:51:09|3378.95
15:51:10|3378.95
15:51:11|3378.95
15:51:12|3378.95
15:51:13|3378.95
15:51:14|3378.91
15:51:15|3378.91
15:51:16|3378.74
15:51:17|3378.74
15:51:19|3379.06
15:51:19|3378.77
15:51:20|3378.77
15:51:21|3378.75
15:51:22|3378.75
15:51:23|3378.75
15:51:24|3378.75
15:51:25|3378.75
15:51:27|3378.77
15:51:28|3378.77
15:51:29|3378.77
15:51:30|3378.77
15:51:31|3378.77
15:51:31|3378.88
15:51:33|3378.73
15:51:34|3378.48
15:51:35|3378.01
15:51:36|3378.01
15:51:37|3378.01
15:51:38|3378.01
15:51:39|3378.01
15:51:39|3378.
15:51:41|3378.
15:51:42|3378.
15:51:43|3378.
15:51:44|3378.01
15:51:45|3378.
15:51:46|3378.
15:51:47|3378.
15:51:47|3378.
15:51:49|3378.01
15:51:50|3378.01
15:51:51|3378.24
15:51:51|3378.25
15:51:53|3378.25
15:51:54|3378.57
15:51:55|3378.57
15:51:56|3378.58
15:51:58|3378.57
15:51:59|3378.57
15:52:00|3378.56
15:52:01|3378.56
15:52:02|3378.57
15:52:03|3378.57
15:52:04|3378.57
15:52:05|3378.57
15:52:06|3378.57
15:52:07|3378.57
15:52:08|3378.24
15:52:09|3377.98
15:52:10|3377.98
15:52:11|3377.98
15:52:12|3377.98
15:52:13|3377.98
15:52:14|3377.38
15:52:15|3377.07
15:52:16|3377.07
15:52:17|3377.07
15:52:18|3377.36
15:52:19|3377.36
15:52:20|3377.
15:52:21|3377.
15:52:22|3377.
15:52:23|3377.
15:52:24|3377.
15:52:25|3377.
15:52:26|3377.
15:52:27|3377.
15:52:28|3377.
15:52:29|3377.
15:52:30|3377.
15:52:31|3376.74
15:52:32|3376.74
15:52:33|3376.74
15:52:34|3376.74
15:52:35|3376.74
15:52:36|3376.81
15:52:37|3376.81
15:52:38|3376.81
15:52:39|3376.81
15:52:40|3376.81
15:52:41|3376.8
15:52:42|3376.8
15:52:43|3376.81
15:52:44|3376.81
15:52:45|3376.73
15:52:46|3376.73
15:52:47|3376.74
15:52:48|3376.73
15:52:49|3376.73
15:52:50|3376.74
15:52:51|3376.43
15:52:52|3376.43
15:52:53|3376.43
15:52:55|3376.43
15:52:55|3376.43
15:52:56|3374.9
15:52:58|3375.04
15:52:59|3375.39
15:53:01|3375.39
15:53:02|3375.39
15:53:04|3375.52
15:53:05|3375.52
15:53:06|3375.52
15:53:07|3375.52
15:53:09|3375.52
15:53:09|3375.52
15:53:10|3375.52
15:53:11|3375.51
15:53:12|3374.47
15:53:13|3374.28
15:53:14|3374.28
15:53:15|3374.
15:53:16|3373.8
15:53:17|3373.79
15:53:18|3373.79
15:53:19|3373.79
15:53:20|3373.79
15:53:21|3373.62
15:53:22|3373.62
15:53:23|3373.58
15:53:24|3373.58
15:53:25|3373.58
15:53:26|3373.36
15:53:27|3373.37
15:53:28|3373.36
15:53:29|3373.37
15:53:31|3373.36
15:53:31|3373.37
15:53:32|3373.37
15:53:33|3373.33
15:53:34|3373.07
15:53:35|3373.1
15:53:37|3373.1
15:53:38|3373.1
15:53:39|3373.11
15:53:40|3373.34
15:53:42|3373.3
15:53:42|3373.3
15:53:43|3373.3
15:53:44|3372.29
15:53:45|3372.26
15:53:47|3372.26
15:53:48|3372.26
15:53:49|3372.26
15:53:50|3372.24
15:53:51|3372.25
15:53:52|3372.24
15:53:53|3372.02
15:53:54|3372.02
15:53:56|3372.92
15:53:58|3373.29
15:53:59|3373.27
15:54:00|3373.27
15:54:02|3372.99
15:54:03|3372.99
15:54:04|3372.03
15:54:05|3371.21
15:54:06|3371.08
15:54:07|3371.04
15:54:08|3370.81
15:54:09|3370.49
15:54:10|3370.
15:54:11|3369.46
15:54:12|3369.82
15:54:13|3369.82
15:54:14|3369.68
15:54:15|3369.69
15:54:16|3369.81
15:54:17|3369.81
15:54:18|3368.87
15:54:19|3368.87
15:54:20|3368.99
15:54:21|3368.99
15:54:23|3369.55
15:54:24|3369.56
15:54:24|3369.56
15:54:26|3370.1
15:54:26|3370.58
15:54:27|3370.3
15:54:29|3370.29
15:54:29|3370.3
15:54:30|3370.81
15:54:31|3370.99
15:54:32|3371.
15:54:33|3371.61
15:54:35|3371.92
15:54:35|3372.3
15:54:37|3372.3
15:54:37|3372.3
15:54:38|3372.3
15:54:39|3372.3
15:54:40|3372.3
15:54:41|3371.57
15:54:43|3371.38
15:54:43|3371.39
15:54:44|3370.99
15:54:46|3370.99
15:54:47|3370.56
15:54:47|3370.56
15:54:48|3370.56
15:54:49|3370.41
15:54:51|3370.41
15:54:52|3370.16
15:54:52|3370.1
15:54:53|3370.1
15:54:54|3370.16
15:54:56|3370.28
15:54:57|3370.27
15:54:58|3370.27
15:54:59|3370.28
15:55:00|3368.59
15:55:02|3367.1
15:55:03|3366.69
15:55:04|3366.01
15:55:06|3365.
15:55:07|3364.98
15:55:08|3365.11
15:55:09|3366.58
15:55:09|3366.58
15:55:11|3366.83
15:55:13|3367.19
15:55:13|3367.19
15:55:14|3367.19
15:55:15|3367.19
15:55:16|3367.42
15:55:17|3367.17
15:55:18|3366.84
15:55:19|3366.84
15:55:20|3365.79
15:55:21|3365.07
15:55:23|3365.56
15:55:24|3365.56
15:55:25|3365.3
15:55:25|3365.08
15:55:26|3365.07
15:55:29|3365.
15:55:29|3364.96
15:55:30|3364.95
15:55:31|3364.74
15:55:32|3364.96
15:55:33|3365.08
15:55:34|3365.29
15:55:35|3365.3
15:55:37|3365.49
15:55:37|3365.49
15:55:38|3365.49
15:55:39|3365.49
15:55:40|3365.29
15:55:42|3365.3
15:55:43|3364.67
15:55:43|3364.76
15:55:44|3364.58
15:55:45|3364.58
15:55:46|3364.58
15:55:47|3364.75
15:55:48|3364.57
15:55:49|3364.
15:55:50|3363.99
15:55:51|3363.99
15:55:52|3363.94
15:55:53|3363.76
15:55:55|3363.76
15:55:56|3363.76
15:55:57|3363.27
15:55:59|3363.
15:55:59|3362.85
15:56:00|3362.61
15:56:02|3362.01
15:56:03|3361.7
15:56:05|3362.55
15:56:06|3362.75
15:56:07|3362.26
15:56:08|3363.98
15:56:09|3363.98
15:56:10|3363.98
15:56:11|3363.99
15:56:12|3364.07
15:56:12|3364.07
15:56:14|3364.07
15:56:15|3364.07
15:56:16|3363.3
15:56:17|3362.97
15:56:18|3362.96
15:56:19|3362.97
15:56:20|3362.97
15:56:21|3362.92
15:56:22|3362.92
15:56:23|3362.92
15:56:24|3362.93
15:56:25|3362.56
15:56:26|3362.56
15:56:27|3362.56
15:56:28|3362.55
15:56:29|3362.5
15:56:29|3362.
15:56:31|3362.
15:56:32|3361.71
15:56:33|3361.44
15:56:34|3361.26
15:56:34|3361.83
15:56:36|3361.83
15:56:37|3361.11
15:56:38|3362.02
15:56:39|3362.54
15:56:40|3362.55
15:56:41|3363.64
15:56:42|3363.53
15:56:43|3363.14
15:56:44|3363.14
15:56:45|3362.93
15:56:46|3362.94
15:56:47|3363.16
15:56:48|3363.17
15:56:49|3363.16
15:56:50|3363.38
15:56:51|3363.78
15:56:52|3363.78
15:56:53|3363.01
15:56:53|3363.
15:56:54|3363.
15:56:55|3363.
15:56:57|3363.
15:56:58|3362.23
15:57:00|3361.84
15:57:01|3361.1
15:57:03|3361.05
15:57:04|3361.06
15:57:05|3361.06
15:57:06|3361.13
15:57:07|3361.3
15:57:07|3361.3
15:57:09|3361.65
15:57:09|3361.99
15:57:11|3362.43
15:57:12|3362.43
15:57:13|3362.43
15:57:14|3362.43
15:57:16|3362.44
15:57:16|3362.73
15:57:18|3363.55
15:57:19|3363.55
15:57:20|3363.78
15:57:21|3363.78
15:57:22|3364.65
15:57:23|3364.99
15:57:25|3364.35
15:57:26|3365.
15:57:27|3365.
15:57:29|3365.
15:57:29|3365.45
15:57:30|3365.69
15:57:31|3365.7
15:57:32|3365.69
15:57:33|3365.53
15:57:34|3365.53
15:57:35|3365.46
15:57:36|3365.01
15:57:37|3365.01
15:57:38|3365.07
15:57:39|3365.01
15:57:40|3365.01
15:57:41|3365.01
15:57:42|3365.01
15:57:43|3365.01
15:57:44|3365.04
15:57:45|3365.41
15:57:46|3365.3
15:57:47|3365.
15:57:48|3365.01
15:57:49|3365.
15:57:50|3365.
15:57:51|3365.01
15:57:52|3365.09
15:57:53|3365.1
15:57:54|3365.09
15:57:55|3365.1
15:57:56|3365.1
15:57:57|3365.45
15:57:59|3365.99
15:58:01|3365.
15:58:02|3364.33
15:58:03|3364.33
15:58:04|3364.32
15:58:06|3364.33
15:58:07|3364.32
15:58:08|3364.32
15:58:09|3364.32
15:58:10|3364.33
15:58:11|3364.32
15:58:12|3364.33
15:58:14|3364.57
15:58:14|3364.99
15:58:16|3364.99
15:58:17|3364.82
15:58:18|3364.37
15:58:19|3364.37
15:58:20|3364.37
15:58:21|3364.37
15:58:22|3364.37
15:58:23|3364.37
15:58:24|3364.37
15:58:25|3364.37
15:58:26|3364.37
15:58:27|3364.37
15:58:28|3364.37
15:58:29|3364.37
15:58:30|3364.36
15:58:31|3364.36
15:58:33|3364.54
15:58:34|3364.54
15:58:35|3364.41
15:58:35|3364.1
15:58:37|3363.59
15:58:38|3363.04
15:58:39|3363.04
15:58:40|3363.03
15:58:41|3363.03
15:58:42|3363.01
15:58:43|3362.95
15:58:44|3362.59
15:58:45|3362.59
15:58:46|3362.59
15:58:47|3362.59
15:58:48|3362.59
15:58:49|3362.58
15:58:50|3362.58
15:58:50|3362.57
15:58:52|3362.55
15:58:54|3362.55
15:58:54|3362.55
15:58:55|3362.55
15:58:57|3362.22
15:58:58|3362.22
15:58:59|3362.22
15:59:01|3362.22
15:59:03|3362.21
15:59:04|3361.47
15:59:05|3361.47
15:59:06|3361.07
15:59:06|3360.76
15:59:09|3360.89
15:59:09|3360.76
15:59:10|3360.54
15:59:11|3360.71
15:59:12|3360.72
15:59:13|3360.99
15:59:15|3360.7
15:59:16|3360.71
15:59:17|3360.72
15:59:18|3360.69
15:59:19|3360.52
15:59:20|3360.97
15:59:21|3360.97
15:59:22|3360.97
15:59:23|3360.98
15:59:24|3360.98
15:59:25|3361.1
15:59:26|3361.1
15:59:26|3361.1
15:59:28|3361.1
15:59:29|3361.1
15:59:30|3361.09
15:59:31|3361.09
15:59:32|3360.9
15:59:33|3360.71
15:59:34|3360.71
15:59:35|3360.71
15:59:36|3360.04
15:59:37|3360.28
15:59:38|3360.86
15:59:39|3360.86
15:59:40|3360.86
15:59:41|3360.86
15:59:43|3360.85
15:59:43|3360.85
15:59:44|3360.62
15:59:45|3360.62
15:59:47|3360.41
15:59:47|3360.41
15:59:48|3360.34
15:59:49|3360.34
15:59:50|3360.34
15:59:51|3360.35
15:59:53|3359.34
15:59:54|3358.72
15:59:54|3358.89
15:59:56|3358.87
15:59:57|3359.21
15:59:57|3359.21
15:59:58|3359.17
16:00:00|3359.17
16:00:00|3358.99
16:00:02|3358.91
16:00:04|3359.06
16:00:06|3359.05
16:00:06|3359.05
16:00:07|3359.05
16:00:08|3359.05
16:00:09|3359.05
16:00:10|3359.05
16:00:11|3360.
16:00:12|3360.23
16:00:13|3360.14
16:00:14|3360.07
16:00:15|3360.08
16:00:16|3360.08
16:00:18|3361.54
16:00:19|3362.24
16:00:20|3362.49
16:00:21|3362.48
16:00:22|3362.92
16:00:23|3363.
16:00:24|3363.24
16:00:25|3363.25
16:00:26|3363.99
16:00:27|3364.09
16:00:28|3364.18
16:00:29|3364.14
16:00:30|3362.25
16:00:31|3362.7
16:00:32|3362.24
16:00:33|3360.72
16:00:34|3360.96
16:00:35|3361.53
16:00:36|3360.85
16:00:37|3360.84
16:00:38|3360.71
16:00:39|3360.71
16:00:40|3360.54
16:00:41|3360.68
16:00:42|3360.15
16:00:43|3359.11
16:00:44|3359.11
16:00:45|3359.1
16:00:46|3359.1
16:00:47|3360.7
16:00:48|3360.79
16:00:49|3360.79
16:00:50|3360.79
16:00:51|3361.33
16:00:52|3361.83
16:00:53|3361.83
16:00:54|3362.24
16:00:55|3362.24
16:00:56|3362.83
16:00:57|3362.83
16:00:58|3362.88
16:00:59|3363.08
16:01:00|3363.52
16:01:01|3363.52
16:01:03|3363.51
16:01:05|3363.52
16:01:06|3363.3
16:01:08|3363.3
16:01:08|3363.28
16:01:09|3361.01
16:01:11|3361.01
16:01:11|3361.35
16:01:13|3361.34
16:01:14|3361.58
16:01:16|3361.59
16:01:17|3361.59
16:01:18|3361.59
16:01:19|3361.59
16:01:20|3361.37
16:01:21|3361.38
16:01:22|3361.38
16:01:23|3361.38
16:01:24|3361.38
16:01:25|3361.38
16:01:26|3361.38
16:01:27|3361.
16:01:28|3361.01
16:01:30|3361.45
16:01:30|3362.34
16:01:32|3362.34
16:01:32|3362.89
16:01:34|3362.89
16:01:34|3363.2
16:01:35|3363.2
16:01:37|3363.2
16:01:37|3364.02
16:01:38|3364.13
16:01:39|3364.37
16:01:41|3364.55
16:01:41|3364.99
16:01:42|3365.1
16:01:43|3365.1
16:01:44|3365.2
16:01:46|3363.81
16:01:46|3365.7
16:01:47|3365.71
16:01:48|3365.71
16:01:50|3365.49
16:01:50|3365.71
16:01:51|3365.49
16:01:52|3365.47
16:01:54|3365.47
16:01:54|3365.47
16:01:56|3365.47
16:01:57|3365.29
16:01:57|3365.69
16:01:58|3365.97
16:02:00|3365.97
16:02:00|3365.96
16:02:02|3365.37
16:02:03|3364.45
16:02:05|3364.19
16:02:06|3364.69
16:02:06|3365.19
16:02:07|3365.47
16:02:09|3366.
16:02:11|3366.
16:02:11|3366.
16:02:12|3365.99
16:02:13|3365.99
16:02:14|3365.77
16:02:15|3365.77
16:02:16|3365.76
16:02:17|3365.77
16:02:18|3365.77
16:02:19|3366.
16:02:20|3365.99
16:02:21|3366.
16:02:22|3366.
16:02:23|3366.53
16:02:24|3366.99
16:02:25|3368.
16:02:26|3368.04
16:02:27|3368.84
16:02:28|3368.54
16:02:29|3369.3
16:02:30|3368.89
16:02:31|3368.41
16:02:32|3368.4
16:02:33|3368.97
16:02:34|3369.08
16:02:35|3369.08
16:02:36|3369.33
16:02:37|3369.33
16:02:38|3369.33
16:02:39|3369.33
16:02:40|3368.19
16:02:41|3368.
16:02:42|3368.
16:02:43|3368.
16:02:44|3368.
16:02:45|3367.
16:02:46|3366.85
16:02:47|3366.32
16:02:49|3366.02
16:02:49|3366.24
16:02:51|3366.26
16:02:52|3366.8
16:02:53|3367.02
16:02:54|3366.97
16:02:55|3366.97
16:02:56|3366.43
16:02:57|3366.43
16:02:58|3366.44
16:02:58|3366.44
16:03:00|3366.44
16:03:01|3366.25
16:03:02|3366.24
16:03:03|3366.56
16:03:05|3366.56
16:03:05|3366.56
16:03:06|3366.72
16:03:07|3367.19
16:03:09|3367.2
16:03:11|3367.2
16:03:12|3367.19
16:03:13|3367.2
16:03:14|3366.75
16:03:16|3366.84
16:03:17|3366.83
16:03:17|3366.83
16:03:19|3366.84
16:03:20|3366.83
16:03:21|3366.84
16:03:22|3367.72
16:03:22|3367.72
16:03:24|3367.28
16:03:24|3367.29
16:03:26|3367.29
16:03:27|3367.18
16:03:28|3367.19
16:03:29|3367.19
16:03:30|3367.19
16:03:31|3367.19
16:03:32|3367.13
16:03:33|3366.85
16:03:34|3366.85
16:03:34|3366.85
16:03:36|3366.85
16:03:37|3366.55
16:03:37|3366.27
16:03:39|3366.
16:03:40|3366.
16:03:41|3365.72
16:03:42|3365.71
16:03:43|3365.71
16:03:44|3365.71
16:03:45|3365.42
16:03:45|3365.42
16:03:47|3365.42
16:03:48|3364.47
16:03:49|3364.47
16:03:50|3364.43
16:03:51|3364.43
16:03:52|3364.02
16:03:53|3363.01
16:03:54|3363.33
16:03:55|3363.63
16:03:55|3363.63
16:03:57|3363.63
16:03:58|3363.63
16:03:59|3364.28
16:04:00|3364.43
16:04:01|3364.43
16:04:02|3364.29
16:04:03|3364.12
16:04:03|3364.12
16:04:06|3364.12
16:04:07|3363.63
16:04:09|3363.16
16:04:10|3363.16
16:04:11|3363.01
16:04:12|3362.14
16:04:13|3362.14
16:04:14|3362.13
16:04:15|3362.13
16:04:16|3362.12
16:04:17|3362.12
16:04:18|3362.12
16:04:19|3362.33
16:04:20|3362.33
16:04:21|3362.33
16:04:23|3362.33
16:04:23|3362.92
16:04:24|3362.92
16:04:25|3362.92
16:04:26|3362.92
16:04:27|3362.92
16:04:28|3362.93
16:04:29|3362.93
16:04:30|3362.37
16:04:31|3362.37
16:04:32|3362.36
16:04:33|3362.36
16:04:34|3362.37
16:04:35|3362.93
16:04:36|3362.93
16:04:37|3362.93
16:04:38|3362.93
16:04:39|3362.93
16:04:41|3362.92
16:04:42|3362.92
16:04:43|3362.92
16:04:44|3362.77
16:04:45|3362.77
16:04:46|3362.77
16:04:47|3362.75
16:04:48|3362.13
16:04:49|3362.13
16:04:49|3362.33
16:04:51|3362.33
16:04:52|3362.53
16:04:53|3362.52
16:04:53|3361.4
16:04:54|3361.86
16:04:56|3361.86
16:04:57|3361.86
16:04:59|3361.86
16:04:59|3362.36
16:05:00|3362.36
16:05:01|3362.35
16:05:02|3362.35
16:05:03|3362.31
16:05:04|3362.26
16:05:06|3362.26
16:05:08|3362.26
16:05:09|3362.1
16:05:10|3362.1
16:05:11|3362.36
16:05:12|3362.69
16:05:13|3362.7
16:05:14|3362.7
16:05:15|3362.93
16:05:16|3362.93
16:05:18|3362.93
16:05:19|3362.93
16:05:21|3363.99
16:05:21|3364.
16:05:22|3364.
16:05:23|3364.
16:05:24|3364.
16:05:25|3364.13
16:05:26|3364.5
16:05:27|3364.67
16:05:28|3364.66
16:05:29|3364.95
16:05:30|3364.95
16:05:31|3364.95
16:05:32|3364.95
16:05:33|3364.95
16:05:34|3365.48
16:05:35|3365.56
16:05:36|3365.21
16:05:37|3365.19
16:05:39|3364.42
16:05:39|3364.32
16:05:41|3364.58
16:05:42|3364.91
16:05:43|3364.91
16:05:44|3365.21
16:05:45|3365.22
16:05:46|3365.22
16:05:47|3365.53
16:05:48|3365.22
16:05:49|3365.67
16:05:50|3365.91
16:05:51|3365.91
16:05:52|3365.91
16:05:53|3365.91
16:05:54|3365.91
16:05:55|3366.
16:05:56|3366.
16:05:57|3366.
16:05:58|3366.
16:05:59|3366.
16:06:00|3366.
16:06:01|3366.
16:06:02|3366.
16:06:03|3367.
16:06:04|3367.
16:06:05|3366.79
16:06:06|3366.78
16:06:08|3366.78
16:06:09|3366.78
16:06:10|3366.53
16:06:11|3366.52
16:06:13|3366.53
16:06:14|3366.52
16:06:15|3366.52
16:06:16|3365.91
16:06:17|3365.85
16:06:18|3365.85
16:06:19|3365.85
16:06:20|3365.85
16:06:21|3365.85
16:06:22|3365.85
16:06:23|3365.85
16:06:23|3365.32
16:06:25|3365.32
16:06:26|3365.47
16:06:27|3365.47
16:06:28|3365.47
16:06:29|3365.47
16:06:30|3365.47
16:06:31|3365.47
16:06:32|3365.47
16:06:33|3364.44
16:06:34|3363.84
16:06:34|3364.38
16:06:36|3364.38
16:06:37|3364.15
16:06:38|3364.15
16:06:39|3365.2
16:06:39|3365.2
16:06:41|3365.2
16:06:41|3365.19
16:06:43|3365.49
16:06:44|3366.
16:06:45|3366.
16:06:46|3366.
16:06:47|3366.
16:06:48|3366.
16:06:49|3366.22
16:06:50|3366.62
16:06:51|3366.91
16:06:52|3366.91
16:06:53|3366.42
16:06:54|3366.42
16:06:55|3366.92
16:06:55|3366.92
16:06:57|3367.02
16:06:58|3367.02
16:06:59|3367.07
16:07:00|3367.07
16:07:01|3367.08
16:07:02|3367.07
16:07:03|3367.07
16:07:04|3367.08
16:07:05|3367.08
16:07:06|3367.08
16:07:07|3367.08
16:07:09|3367.1
16:07:10|3367.1
16:07:11|3367.98
16:07:12|3368.
16:07:14|3367.45
16:07:15|3367.08
16:07:16|3366.33
16:07:18|3365.21
16:07:19|3365.21
16:07:20|3365.21
16:07:20|3365.21
16:07:22|3365.21
16:07:22|3365.17
16:07:24|3364.24
16:07:24|3364.24
16:07:25|3364.24
16:07:27|3364.23
16:07:28|3364.
16:07:28|3364.
16:07:29|3364.
16:07:31|3364.
16:07:32|3364.
16:07:33|3364.01
16:07:33|3363.01
16:07:35|3363.01
16:07:35|3363.47
16:07:36|3364.44
16:07:38|3364.44
16:07:38|3364.44
16:07:40|3364.44
16:07:41|3364.44
16:07:41|3364.44
16:07:43|3364.71
16:07:44|3364.7
16:07:44|3364.7
16:07:45|3364.9
16:07:46|3364.9
16:07:47|3363.88
16:07:48|3363.88
16:07:49|3364.81
16:07:51|3364.97
16:07:51|3364.39
16:07:52|3364.39
16:07:53|3364.39
16:07:55|3364.39
16:07:56|3364.39
16:07:56|3364.39
16:07:57|3364.39
16:07:58|3363.57
16:07:59|3363.57
16:08:00|3364.01
16:08:01|3364.01
16:08:03|3364.01
16:08:03|3364.01
16:08:04|3364.01
16:08:06|3364.18
16:08:07|3364.
16:08:07|3364.
16:08:09|3363.62
16:08:11|3363.61
16:08:12|3363.61
16:08:14|3363.8
16:08:14|3363.86
16:08:15|3363.86
16:08:16|3363.86
16:08:17|3363.86
16:08:19|3363.85
16:08:20|3363.85
16:08:22|3363.85
16:08:23|3363.85
16:08:24|3363.79
16:08:25|3363.79
16:08:26|3363.17
16:08:27|3363.17
16:08:27|3363.17
16:08:28|3363.18
16:08:29|3363.18
16:08:31|3363.17
16:08:32|3363.17
16:08:33|3363.17
16:08:33|3363.18
16:08:35|3362.51
16:08:36|3362.51
16:08:37|3362.51
16:08:38|3362.51
16:08:39|3362.51
16:08:40|3362.51
16:08:41|3362.51
16:08:42|3362.51
16:08:43|3363.24
16:08:44|3363.25
16:08:45|3363.25
16:08:46|3363.24
16:08:47|3363.51
16:08:48|3363.83
16:08:49|3363.83
16:08:50|3363.95
16:08:51|3364.
16:08:52|3364.08
16:08:53|3364.99
16:08:54|3365.08
16:08:55|3365.47
16:08:56|3365.12
16:08:57|3365.12
16:08:58|3365.12
16:08:59|3365.46
16:09:00|3365.55
16:09:01|3365.71
16:09:02|3365.71
16:09:03|3365.71
16:09:04|3365.7
16:09:05|3365.7
16:09:06|3365.7
16:09:07|3365.12
16:09:08|3365.12
16:09:09|3365.12
16:09:11|3365.13
16:09:12|3364.43
16:09:13|3364.43
16:09:15|3364.43
16:09:17|3364.44
16:09:17|3364.44
16:09:19|3364.44
16:09:20|3364.44
16:09:22|3365.18
16:09:22|3365.18
16:09:23|3364.87
16:09:24|3365.16
16:09:25|3365.16
16:09:27|3365.16
16:09:28|3365.16
16:09:29|3365.22
16:09:30|3365.22
16:09:31|3365.22
16:09:31|3365.22
16:09:33|3365.22
16:09:34|3365.22
16:09:35|3365.23
16:09:36|3365.23
16:09:37|3365.23
16:09:38|3365.22
16:09:39|3365.22
16:09:40|3365.22
16:09:41|3365.22
16:09:42|3365.22
16:09:43|3365.22
16:09:44|3365.22
16:09:45|3365.22
16:09:46|3365.19
16:09:47|3365.19
16:09:48|3365.19
16:09:49|3365.18
16:09:50|3365.18
16:09:50|3365.18
16:09:52|3365.18
16:09:53|3364.72
16:09:54|3364.72
16:09:55|3364.51
16:09:56|3364.48
16:09:57|3364.48
16:09:58|3364.48
16:09:59|3364.48
16:10:00|3364.44
16:10:01|3364.43
16:10:02|3364.34
16:10:03|3364.32
16:10:04|3363.35
16:10:05|3363.35
16:10:06|3363.35
16:10:07|3363.35
16:10:08|3363.85
16:10:09|3363.85
16:10:10|3364.29
16:10:12|3364.29
16:10:12|3364.29
16:10:14|3364.29
16:10:15|3364.29
16:10:16|3364.29
16:10:18|3364.29
16:10:19|3364.29
16:10:20|3364.13
16:10:20|3364.29
16:10:22|3364.34
16:10:24|3364.34
16:10:24|3364.34
16:10:25|3364.34
16:10:26|3364.34
16:10:27|3364.46
16:10:28|3364.46
16:10:29|3364.46
16:10:30|3364.45
16:10:31|3364.46
16:10:32|3364.46
16:10:33|3364.45
16:10:34|3364.82
16:10:35|3364.63
16:10:36|3363.63
16:10:37|3363.63
16:10:38|3363.63
16:10:39|3363.62
16:10:40|3363.62
16:10:41|3363.62
16:10:43|3363.62
16:10:44|3363.62
16:10:44|3363.62
16:10:46|3363.63
16:10:46|3363.62
16:10:47|3363.62
16:10:48|3363.62
16:10:49|3363.79
16:10:51|3363.86
16:10:52|3363.13
16:10:53|3363.13
16:10:54|3363.13
16:10:55|3363.13
16:10:56|3363.12
16:10:57|3363.12
16:10:58|3363.12
16:10:59|3363.
16:11:00|3363.
16:11:01|3363.
16:11:02|3363.
16:11:03|3363.
16:11:04|3363.01
16:11:05|3363.01
16:11:06|3363.
16:11:07|3363.01
16:11:08|3363.
16:11:09|3363.01
16:11:10|3363.54
16:11:11|3363.87
16:11:12|3363.86
16:11:14|3363.87
16:11:15|3363.86
16:11:17|3363.82
16:11:18|3363.69
16:11:18|3363.58
16:11:20|3363.58
16:11:22|3363.59
16:11:22|3363.59
16:11:23|3363.59
16:11:24|3363.59
16:11:25|3363.58
16:11:26|3363.58
16:11:27|3363.59
16:11:28|3363.63
16:11:29|3363.64
16:11:30|3363.63
16:11:31|3363.63
16:11:32|3363.64
16:11:33|3363.64
16:11:34|3363.64
16:11:35|3363.63
16:11:36|3363.63
16:11:37|3363.63
16:11:38|3363.33
16:11:39|3363.33
16:11:40|3363.13
16:11:41|3363.13
16:11:42|3363.13
16:11:43|3363.13
16:11:44|3363.13
16:11:45|3363.13
16:11:46|3363.13
16:11:47|3363.13
16:11:48|3363.13
16:11:49|3363.13
16:11:50|3362.75
16:11:51|3362.09
16:11:52|3362.09
16:11:53|3362.09
16:11:54|3362.1
16:11:55|3362.1
16:11:56|3362.1
16:11:57|3361.54
16:11:58|3361.71
16:11:59|3361.71
16:12:00|3361.72
16:12:01|3361.71
16:12:02|3361.72
16:12:03|3361.71
16:12:04|3361.71
16:12:05|3361.71
16:12:06|3361.87
16:12:07|3361.87
16:12:08|3361.86
16:12:09|3361.86
16:12:10|3361.87
16:12:11|3361.87
16:12:13|3361.71
16:12:15|3361.25
16:12:16|3361.25
16:12:17|3361.24
16:12:19|3361.17
16:12:20|3360.9
16:12:20|3360.
16:12:22|3360.23
16:12:22|3360.81
16:12:24|3360.81
16:12:24|3360.8
16:12:26|3360.8
16:12:27|3360.8
16:12:28|3360.8
16:12:29|3360.8
16:12:31|3360.81
16:12:32|3360.99
16:12:33|3360.99
16:12:34|3361.49
16:12:35|3361.49
16:12:35|3361.49
16:12:37|3361.49
16:12:38|3361.49
16:12:38|3361.48
16:12:39|3361.48
16:12:40|3361.73
16:12:41|3361.82
16:12:43|3361.57
16:12:44|3361.58
16:12:45|3361.58
16:12:46|3361.58
16:12:47|3361.58
16:12:48|3361.57
16:12:49|3361.55
16:12:50|3361.56
16:12:51|3361.55
16:12:51|3361.49
16:12:53|3361.49
16:12:55|3361.5
16:12:56|3361.5
16:12:56|3361.5
16:12:57|3361.5
16:12:58|3361.5
16:12:59|3361.5
16:13:00|3360.81
16:13:01|3360.95
16:13:02|3361.05
16:13:03|3361.17
16:13:04|3361.17
16:13:06|3361.17
16:13:06|3361.23
16:13:08|3361.23
16:13:08|3361.23
16:13:09|3361.48
16:13:10|3361.83
16:13:11|3361.83
16:13:13|3361.88
16:13:14|3362.
16:13:16|3362.27
16:13:17|3362.47
16:13:18|3362.47
16:13:20|3362.72
16:13:21|3362.81
16:13:22|3362.9
16:13:23|3362.9
16:13:25|3363.65
16:13:25|3363.67
16:13:27|3363.66
16:13:28|3363.18
16:13:29|3363.18
16:13:30|3363.18
16:13:31|3363.18
16:13:32|3362.22
16:13:33|3362.22
16:13:34|3362.36
16:13:35|3362.85
16:13:36|3363.04
16:13:37|3363.04
16:13:38|3363.04
16:13:39|3363.03
16:13:40|3363.04
16:13:41|3362.7
16:13:42|3362.7
16:13:43|3362.6
16:13:44|3362.59
16:13:45|3362.6
16:13:46|3362.76
16:13:47|3362.75
16:13:48|3362.76
16:13:49|3362.76
16:13:50|3362.76
16:13:51|3362.76
16:13:52|3362.58
16:13:53|3362.25
16:13:54|3362.25
16:13:55|3362.26
16:13:56|3361.51
16:13:57|3361.51
16:13:58|3361.51
16:13:59|3361.51
16:14:00|3361.51
16:14:01|3361.5
16:14:02|3361.5
16:14:03|3361.5
16:14:04|3361.5
16:14:05|3361.5
16:14:06|3361.5
16:14:07|3361.5
16:14:08|3361.74
16:14:09|3361.74
16:14:10|3361.75
16:14:11|3361.74
16:14:12|3361.54
16:14:13|3361.54
16:14:14|3361.54
16:14:16|3361.54
16:14:17|3361.54
16:14:19|3361.54
16:14:20|3361.54
16:14:21|3361.56
16:14:22|3361.56
16:14:24|3361.56
16:14:26|3361.72
16:14:26|3361.72
16:14:27|3361.72
16:14:28|3361.58
16:14:29|3361.58
16:14:30|3361.58
16:14:31|3361.59
16:14:33|3361.59
16:14:34|3361.74
16:14:35|3361.74
16:14:37|3361.74
16:14:37|3361.74
16:14:38|3361.74
16:14:39|3361.74
16:14:40|3361.74
16:14:41|3361.74
16:14:42|3361.73
16:14:43|3361.73
16:14:44|3361.73
16:14:45|3361.74
16:14:46|3361.9
16:14:48|3361.9
16:14:48|3361.9
16:14:49|3361.9
16:14:50|3361.9
16:14:51|3362.02
16:14:53|3362.41
16:14:53|3362.75
16:14:54|3362.75
16:14:55|3362.75
16:14:56|3362.76
16:14:57|3362.76
16:14:58|3362.76
16:14:59|3363.
16:15:00|3363.
16:15:01|3363.12
16:15:02|3363.17
16:15:03|3363.31
16:15:04|3364.06
16:15:05|3364.83
16:15:06|3364.59
16:15:07|3364.59
16:15:08|3364.59
16:15:09|3364.59
16:15:10|3364.95
16:15:11|3364.96
16:15:12|3364.95
16:15:13|3364.93
16:15:14|3364.59
16:15:15|3364.58
16:15:17|3364.58
16:15:19|3364.58
16:15:19|3364.58
16:15:21|3364.59
16:15:22|3364.59
16:15:22|3364.59
16:15:24|3364.91
16:15:26|3364.99
16:15:27|3364.99
16:15:29|3364.98
16:15:29|3364.98
16:15:30|3364.99
16:15:31|3365.19
16:15:32|3365.19
16:15:33|3365.55
16:15:34|3365.71
16:15:35|3365.76
16:15:36|3365.75
16:15:37|3365.76
16:15:38|3365.75
16:15:39|3365.7
16:15:40|3365.7
16:15:41|3365.7
16:15:42|3365.7
16:15:43|3365.7
16:15:44|3365.52
16:15:45|3365.52
16:15:46|3364.98
16:15:47|3364.98
16:15:48|3364.68
16:15:49|3364.68
16:15:50|3364.68
16:15:51|3364.68
16:15:52|3364.68
16:15:54|3364.68
16:15:54|3364.68
16:15:55|3364.68
16:15:56|3364.48
16:15:57|3364.09
16:15:58|3364.32
16:16:00|3364.53
16:16:00|3364.32
16:16:02|3364.29
16:16:02|3364.24
16:16:03|3364.12
16:16:04|3364.31
16:16:05|3364.31
16:16:06|3364.14
16:16:08|3364.14
16:16:08|3364.14
16:16:09|3364.13
16:16:11|3364.12
16:16:12|3364.12
16:16:12|3364.12
16:16:13|3363.71
16:16:14|3363.71
16:16:15|3363.39
16:16:17|3363.04
16:16:19|3362.86
16:16:20|3362.42
16:16:22|3362.
16:16:23|3361.04
16:16:24|3361.23
16:16:25|3361.22
16:16:26|3361.22
16:16:28|3360.85
16:16:28|3360.81
16:16:29|3360.99
16:16:30|3360.99
16:16:31|3361.06
16:16:32|3361.53
16:16:33|3361.53
16:16:34|3361.53
16:16:35|3361.7
16:16:36|3362.31
16:16:37|3362.32
16:16:38|3362.32
16:16:39|3362.32
16:16:40|3362.32
16:16:41|3362.31
16:16:42|3362.31
16:16:43|3362.07
16:16:44|3362.07
16:16:45|3362.07
16:16:46|3362.07
16:16:47|3362.07
16:16:48|3360.86
16:16:49|3361.01
16:16:50|3360.63
16:16:51|3360.64
16:16:52|3361.05
16:16:53|3361.06
16:16:54|3361.06
16:16:55|3361.06
16:16:56|3361.06
16:16:57|3361.5
16:16:58|3361.5
16:16:59|3361.5
16:17:01|3362.3
16:17:01|3362.3
16:17:02|3362.31
16:17:03|3362.31
16:17:04|3362.32
16:17:05|3362.32
16:17:06|3362.31
16:17:07|3362.31
16:17:09|3362.31
16:17:09|3362.31
16:17:10|3362.31
16:17:11|3362.31
16:17:12|3362.31
16:17:13|3362.31
16:17:14|3362.31
16:17:15|3362.31
16:17:16|3362.31
16:17:18|3362.07
16:17:19|3362.07
16:17:21|3361.81
16:17:22|3361.8
16:17:23|3361.8
16:17:24|3361.01
16:17:25|3360.71
16:17:26|3360.71
16:17:27|3360.18
16:17:28|3360.13
16:17:29|3360.13
16:17:30|3360.12
16:17:32|3360.01
16:17:32|3360.01
16:17:33|3360.01
16:17:35|3360.27
16:17:36|3360.29
16:17:36|3360.43
16:17:37|3360.05
16:17:38|3360.
16:17:40|3360.
16:17:40|3360.
16:17:42|3360.
16:17:43|3359.82
16:17:44|3359.59
16:17:45|3359.51
16:17:46|3359.49
16:17:47|3359.43
16:17:48|3359.39
16:17:49|3358.46
16:17:50|3358.42
16:17:51|3358.42
16:17:52|3358.42
16:17:54|3358.42
16:17:55|3358.42
16:17:56|3358.42
16:17:57|3358.43
16:17:58|3358.23
16:17:59|3358.23
16:18:00|3358.23
16:18:01|3358.23
16:18:02|3358.24
16:18:03|3358.24
16:18:04|3358.23
16:18:05|3357.62
16:18:06|3357.23
16:18:07|3357.6
16:18:08|3357.6
16:18:09|3357.6
16:18:10|3357.6
16:18:11|3357.6
16:18:12|3357.6
16:18:13|3357.6
16:18:14|3357.61
16:18:15|3357.6
16:18:16|3357.61
16:18:17|3357.78
16:18:18|3357.82
16:18:20|3357.75
16:18:20|3357.76
16:18:21|3357.99
16:18:23|3357.99
16:18:25|3357.99
16:18:26|3357.99
16:18:27|3357.99
16:18:28|3357.61
16:18:29|3357.6
16:18:30|3357.13
16:18:31|3357.13
16:18:32|3356.96
16:18:33|3356.95
16:18:34|3356.95
16:18:35|3356.93
16:18:37|3356.93
16:18:38|3356.94
16:18:39|3356.51
16:18:40|3356.39
16:18:40|3356.24
16:18:41|3356.24
16:18:43|3355.65
16:18:44|3355.49
16:18:44|3355.21
16:18:46|3355.21
16:18:47|3355.21
16:18:48|3355.33
16:18:50|3355.
16:18:50|3355.
16:18:51|3355.
16:18:52|3352.85
16:18:53|3353.46
16:18:54|3353.49
16:18:55|3353.57
16:18:56|3353.56
16:18:57|3353.31
16:18:58|3353.31
16:19:00|3353.31
16:19:01|3353.3
16:19:02|3353.31
16:19:03|3353.31
16:19:03|3352.46
16:19:05|3352.42
16:19:06|3352.42
16:19:07|3352.95
16:19:08|3352.79
16:19:09|3352.8
16:19:10|3352.99
16:19:11|3353.3
16:19:12|3353.53
16:19:13|3353.53
16:19:14|3353.31
16:19:15|3352.7
16:19:16|3352.79
16:19:17|3352.18
16:19:18|3352.41
16:19:19|3352.41
16:19:20|3352.41
16:19:22|3351.88
16:19:23|3351.7
16:19:25|3351.7
16:19:26|3351.98
16:19:27|3352.02
16:19:28|3351.3
16:19:30|3351.01
16:19:30|3351.
16:19:31|3350.77
16:19:32|3350.51
16:19:33|3351.65
16:19:34|3350.95
16:19:35|3350.45
16:19:36|3350.03
16:19:37|3350.
16:19:38|3349.2
16:19:39|3349.2
16:19:40|3349.72
16:19:42|3349.17
16:19:42|3349.42
16:19:44|3347.01
16:19:45|3347.1
16:19:46|3345.52
16:19:47|3346.21
16:19:48|3346.09
16:19:49|3346.44
16:19:50|3346.23
16:19:52|3346.51
16:19:52|3346.61
16:19:53|3345.89
16:19:54|3346.61
16:19:55|3346.61
16:19:56|3346.6
16:19:57|3346.6
16:19:58|3346.43
16:19:59|3346.38
16:20:00|3346.51
16:20:01|3346.52
16:20:02|3346.51
16:20:03|3346.51
16:20:04|3347.04
16:20:06|3347.03
16:20:06|3346.54
16:20:07|3346.27
16:20:08|3344.18
16:20:09|3342.58
16:20:11|3341.08
16:20:11|3340.75
16:20:12|3342.66
16:20:13|3342.73
16:20:14|3343.03
16:20:15|3342.94
16:20:16|3342.17
16:20:17|3342.18
16:20:18|3341.45
16:20:19|3341.
16:20:21|3338.5
16:20:23|3339.81
16:20:24|3339.8
16:20:25|3340.79
16:20:26|3339.56
16:20:28|3339.21
16:20:29|3339.05
16:20:30|3338.9
16:20:31|3338.66
16:20:32|3338.18
16:20:33|3337.23
16:20:34|3337.23
16:20:35|3338.41
16:20:36|3338.99
16:20:37|3339.34
16:20:38|3338.36
16:20:39|3338.28
16:20:41|3337.
16:20:42|3337.01
16:20:43|3336.97
16:20:44|3336.81
16:20:45|3336.78
16:20:46|3336.01
16:20:47|3336.76
16:20:48|3337.63
16:20:48|3337.62
16:20:50|3338.
16:20:51|3338.34
16:20:52|3339.02
16:20:53|3339.65
16:20:54|3340.
16:20:55|3340.
16:20:56|3340.38
16:20:57|3340.37
16:20:59|3340.46
16:20:59|3340.46
16:21:00|3340.3
16:21:01|3340.46
16:21:02|3340.47
16:21:03|3340.77
16:21:05|3341.29
16:21:06|3341.28
16:21:07|3341.28
16:21:08|3341.
16:21:08|3341.74
16:21:10|3341.76
16:21:11|3341.99
16:21:12|3342.
16:21:12|3342.1
16:21:14|3339.42
16:21:15|3337.19
16:21:15|3337.39
16:21:17|3338.06
16:21:18|3338.08
16:21:19|3338.3
16:21:20|3339.01
16:21:21|3339.57
16:21:23|3340.78
16:21:24|3341.34
16:21:26|3340.84
16:21:27|3341.9
16:21:28|3341.9
16:21:29|3341.65
16:21:29|3341.65
16:21:30|3341.87
16:21:31|3342.4
16:21:33|3341.95
16:21:33|3341.35
16:21:35|3343.8
16:21:36|3344.02
16:21:37|3344.02
16:21:38|3344.02
16:21:39|3344.02
16:21:40|3343.42
16:21:41|3344.18
16:21:43|3344.02
16:21:44|3344.
16:21:45|3343.01
16:21:47|3343.
16:21:48|3343.55
16:21:49|3343.55
16:21:50|3343.97
16:21:51|3343.66
16:21:52|3343.66
16:21:53|3343.66
16:21:54|3343.66
16:21:55|3343.66
16:21:56|3343.67
16:21:57|3344.02
16:21:58|3344.06
16:21:59|3344.52
16:22:00|3344.02
16:22:01|3343.66
16:22:02|3344.01
16:22:03|3344.01
16:22:04|3344.01
16:22:05|3344.
16:22:06|3344.
16:22:07|3344.01
16:22:08|3344.
16:22:09|3344.36
16:22:10|3344.36
16:22:11|3344.39
16:22:12|3344.4
16:22:13|3344.4
16:22:14|3344.72
16:22:15|3344.95
16:22:16|3344.95
16:22:17|3344.95
16:22:18|3344.86
16:22:19|3344.86
16:22:20|3345.09
16:22:21|3345.09
16:22:22|3345.09
16:22:24|3346.21
16:22:25|3347.16
16:22:26|3347.63
16:22:28|3348.22
16:22:29|3348.22
16:22:30|3346.64
16:22:31|3346.29
16:22:32|3346.88
16:22:33|3346.88
16:22:34|3346.87
16:22:36|3346.13
16:22:36|3346.58
16:22:37|3346.58
16:22:38|3346.45
16:22:39|3346.87
16:22:40|3346.95
16:22:42|3347.63
16:22:43|3347.71
16:22:44|3347.71
16:22:45|3347.71
16:22:47|3347.72
16:22:48|3348.72
16:22:49|3348.72
16:22:50|3348.72
16:22:51|3348.72
16:22:51|3347.99
16:22:52|3348.43
16:22:53|3348.78
16:22:54|3348.78
16:22:55|3347.19
16:22:57|3346.45
16:22:58|3346.72
16:22:59|3346.72
16:23:00|3346.72
16:23:00|3346.94
16:23:02|3348.57
16:23:03|3347.47
16:23:03|3347.46
16:23:04|3347.47
16:23:06|3347.47
16:23:07|3347.47
16:23:08|3347.
16:23:09|3346.95
16:23:10|3346.95
16:23:12|3347.3
16:23:12|3347.31
16:23:14|3347.31
16:23:15|3347.31
16:23:16|3346.75
16:23:17|3346.46
16:23:18|3346.45
16:23:19|3345.26
16:23:20|3345.75
16:23:21|3345.76
16:23:22|3345.76
16:23:23|3345.75
16:23:25|3345.29
16:23:26|3345.29
16:23:28|3345.3
16:23:28|3345.75
16:23:29|3345.7
16:23:30|3345.7
16:23:31|3345.76
16:23:32|3345.5
16:23:34|3345.97
16:23:34|3345.98
16:23:35|3346.1
16:23:36|3346.05
16:23:37|3346.09
16:23:38|3346.34
16:23:39|3346.27
16:23:40|3346.26
16:23:41|3346.26
16:23:42|3346.39
16:23:43|3346.39
16:23:44|3346.57
16:23:45|3346.56
16:23:46|3347.
16:23:47|3347.24
16:23:48|3347.37
16:23:50|3347.37
16:23:50|3347.46
16:23:51|3348.
16:23:52|3348.
16:23:53|3348.1
16:23:54|3348.1
16:23:55|3348.1
16:23:56|3348.78
16:23:57|3348.91
16:23:58|3348.9
16:23:59|3349.24
16:24:00|3349.23
16:24:01|3349.23
16:24:02|3349.24
16:24:03|3349.24
16:24:04|3349.52
16:24:05|3349.52
16:24:06|3349.52
16:24:07|3349.62
16:24:08|3350.49
16:24:09|3350.72
16:24:10|3351.3
16:24:11|3351.47
16:24:12|3351.52
16:24:13|3351.68
16:24:14|3351.69
16:24:15|3351.68
16:24:16|3351.53
16:24:17|3351.54
16:24:18|3351.54
16:24:20|3351.37
16:24:20|3351.25
16:24:22|3351.25
16:24:22|3351.69
16:24:23|3351.7
16:24:25|3352.07
16:24:27|3352.78
16:24:28|3352.78
16:24:30|3353.47
16:24:30|3353.47
16:24:32|3353.47
16:24:33|3353.47
16:24:34|3353.46
16:24:35|3353.22
16:24:36|3353.22
16:24:37|3352.78
16:24:38|3352.2
16:24:39|3352.2
16:24:41|3352.2
16:24:41|3352.07
16:24:42|3352.07
16:24:43|3352.07
16:24:44|3352.07
16:24:45|3352.08
16:24:46|3352.08
16:24:47|3352.69
16:24:48|3352.39
16:24:49|3352.39
16:24:50|3352.39
16:24:51|3353.45
16:24:52|3353.45
16:24:53|3353.46
16:24:54|3353.72
16:24:55|3353.73
16:24:56|3354.01
16:24:57|3354.98
16:24:58|3354.74
16:24:59|3354.58
16:25:00|3354.68
16:25:01|3354.68
16:25:02|3354.34
16:25:03|3353.46
16:25:04|3353.46
16:25:05|3353.46
16:25:06|3352.86
16:25:07|3352.86
16:25:08|3352.86
16:25:09|3352.86
16:25:10|3352.86
16:25:11|3352.86
16:25:12|3352.86
16:25:13|3353.36
16:25:14|3353.36
16:25:15|3354.23
16:25:16|3354.23
16:25:17|3354.24
16:25:18|3354.64
16:25:19|3354.64
16:25:20|3354.97
16:25:21|3354.99
16:25:22|3355.49
16:25:23|3355.45
16:25:24|3355.26
16:25:26|3355.12
16:25:28|3355.26
16:25:29|3355.26
16:25:30|3355.52
16:25:31|3355.52
16:25:32|3355.52
16:25:34|3355.52
16:25:34|3355.63
16:25:36|3355.64
16:25:36|3356.
16:25:37|3355.99
16:25:38|3356.
16:25:39|3355.99
16:25:40|3356.
16:25:41|3355.99
16:25:43|3355.62
16:25:44|3355.56
16:25:44|3355.56
16:25:46|3355.56
16:25:47|3355.56
16:25:48|3355.56
16:25:48|3355.29
16:25:50|3355.29
16:25:51|3355.29
16:25:51|3355.28
16:25:53|3354.57
16:25:53|3354.86
16:25:54|3354.86
16:25:56|3355.03
16:25:56|3355.03
16:25:57|3355.09
16:25:58|3355.09
16:26:00|3355.1
16:26:00|3355.63
16:26:02|3355.74
16:26:03|3355.96
16:26:04|3355.96
16:26:04|3355.96
16:26:05|3355.96
16:26:06|3355.96
16:26:08|3355.96
16:26:08|3355.99
16:26:09|3355.98
16:26:11|3355.98
16:26:12|3355.98
16:26:12|3355.99
16:26:14|3355.98
16:26:15|3355.98
16:26:15|3355.99
16:26:16|3355.98
16:26:17|3355.98
16:26:19|3356.21
16:26:19|3356.53
16:26:20|3356.64
16:26:21|3356.73
16:26:22|3356.95
16:26:23|3356.82
16:26:24|3356.68
16:26:25|3356.94
16:26:26|3356.94
16:26:28|3356.99
16:26:30|3357.51
16:26:30|3357.51
16:26:31|3357.51
16:26:32|3357.51
16:26:33|3357.52
16:26:34|3357.51
16:26:36|3357.01
16:26:36|3356.81
16:26:38|3356.81
16:26:39|3356.63
16:26:39|3356.54
16:26:41|3356.54
16:26:42|3355.97
16:26:43|3355.11
16:26:44|3355.11
16:26:45|3355.07
16:26:46|3354.56
16:26:47|3354.51
16:26:48|3354.51
16:26:49|3354.51
16:26:50|3354.51
16:26:51|3354.51
16:26:52|3354.51
16:26:53|3354.51
16:26:54|3354.5
16:26:55|3354.02
16:26:56|3354.02
16:26:57|3354.02
16:26:58|3354.02
16:26:59|3354.02
16:27:00|3354.02
16:27:01|3354.02
16:27:02|3353.97
16:27:03|3353.35
16:27:04|3353.
16:27:05|3352.78
16:27:06|3352.78
16:27:07|3352.78
16:27:08|3352.78
16:27:09|3352.51
16:27:11|3352.89
16:27:11|3351.69
16:27:12|3352.37
16:27:13|3352.37
16:27:14|3352.15
16:27:15|3352.15
16:27:16|3352.14
16:27:17|3351.77
16:27:18|3352.18
16:27:19|3351.52
16:27:20|3351.44
16:27:21|3351.53
16:27:22|3351.01
16:27:23|3350.77
16:27:24|3350.77
16:27:25|3350.61
16:27:26|3350.61
16:27:28|3349.2
16:27:30|3349.72
16:27:31|3349.73
16:27:33|3349.73
16:27:33|3350.84
16:27:34|3350.67
16:27:36|3350.68
16:27:37|3350.68
16:27:38|3350.35
16:27:40|3350.17
16:27:41|3350.17
16:27:42|3350.17
16:27:43|3350.17
16:27:44|3349.72
16:27:45|3349.72
16:27:46|3349.72
16:27:47|3348.7
16:27:48|3348.65
16:27:49|3348.65
16:27:50|3348.64
16:27:51|3348.64
16:27:52|3348.64
16:27:53|3348.64
16:27:54|3348.62
16:27:55|3347.4
16:27:56|3347.24
16:27:57|3347.24
16:27:58|3347.24
16:27:59|3347.12
16:28:00|3347.12
16:28:01|3346.53
16:28:02|3346.21
16:28:03|3346.21
16:28:05|3346.24
16:28:05|3346.24
16:28:07|3346.24
16:28:08|3345.85
16:28:09|3346.01
16:28:10|3346.01
16:28:11|3346.01
16:28:11|3346.
16:28:13|3346.
16:28:14|3346.
16:28:15|3346.
16:28:16|3346.99
16:28:17|3347.12
16:28:17|3347.57
16:28:19|3347.57
16:28:20|3348.1
16:28:21|3348.09
16:28:26|3349.45
16:28:27|3349.45
16:28:28|3349.
16:28:30|3349.
16:28:32|3348.96
16:28:33|3348.96
16:28:35|3348.96
16:28:35|3348.96
16:28:36|3349.15
16:28:37|3349.14
16:28:39|3348.82
16:28:40|3348.82
16:28:42|3348.75
16:28:43|3348.66
16:28:43|3348.66
16:28:44|3348.66
16:28:46|3348.66
16:28:47|3348.66
16:28:47|3348.66
16:28:49|3348.66
16:28:49|3348.1
16:28:51|3347.99
16:28:51|3347.74
16:28:52|3347.7
16:28:53|3347.7
16:28:55|3347.7
16:28:55|3347.7
16:28:56|3347.7
16:28:58|3347.7
16:28:59|3347.01
16:28:59|3346.81
16:29:00|3346.29
16:29:01|3346.29
16:29:02|3346.29
16:29:03|3346.29
16:29:05|3345.99
16:29:05|3345.99
16:29:06|3345.99
16:29:08|3346.
16:29:08|3346.
16:29:10|3346.
16:29:11|3346.
16:29:11|3346.29
16:29:12|3346.29
16:29:14|3346.29
16:29:14|3345.
16:29:15|3346.
16:29:17|3346.01
16:29:17|3346.
16:29:19|3346.01
16:29:19|3346.01
16:29:20|3346.12
16:29:21|3346.27
16:29:22|3346.52
16:29:24|3346.53
16:29:25|3346.83
16:29:25|3346.97
16:29:27|3347.61
16:29:28|3347.95
16:29:29|3347.95
16:29:31|3346.89
16:29:32|3347.37
16:29:34|3347.36
16:29:34|3347.3
16:29:36|3347.29
16:29:37|3347.14
16:29:39|3346.52
16:29:40|3345.41
16:29:41|3345.41
16:29:42|3345.56
16:29:43|3345.56
16:29:44|3345.56
16:29:45|3345.56
16:29:46|3345.55
16:29:47|3345.56
16:29:48|3346.31
16:29:49|3345.99
16:29:50|3345.99
16:29:51|3345.99
16:29:52|3346.1
16:29:58|3345.78
16:29:59|3345.78
16:30:00|3345.57
16:30:00|3345.57
16:30:02|3345.57
16:30:04|3345.4
16:30:04|3345.01
16:30:05|3345.
16:30:06|3345.01
16:30:07|3344.9
16:30:08|3344.85
16:30:09|3345.8
16:30:10|3346.26
16:30:11|3346.76
16:30:12|3346.76
16:30:13|3346.77
16:30:14|3346.28
16:30:15|3346.28
16:30:16|3346.36
16:30:17|3346.77
16:30:18|3347.
16:30:19|3347.07
16:30:20|3347.94
16:30:21|3347.99
16:30:22|3348.
16:30:23|3348.69
16:30:24|3349.
16:30:25|3348.99
16:30:26|3348.99
16:30:27|3349.26
16:30:28|3349.26
16:30:29|3351.
16:30:31|3350.49
16:30:33|3350.99
16:30:34|3351.
16:30:35|3351.01
16:30:36|3351.01
16:30:38|3351.01
16:30:38|3351.01
16:30:40|3350.99
16:30:41|3350.21
16:30:42|3350.21
16:30:44|3349.34
16:30:45|3347.88
16:30:46|3349.13
16:30:46|3349.13
16:30:48|3349.13
16:30:49|3349.63
16:30:49|3349.63
16:30:51|3350.13
16:30:51|3350.34
16:30:53|3350.6
16:30:53|3350.6
16:30:55|3350.92
16:30:55|3351.
16:30:57|3351.32
16:30:57|3351.32
16:31:00|3351.69
16:31:01|3351.68
16:31:02|3351.68
16:31:03|3351.82
16:31:04|3351.94
16:31:05|3351.94
16:31:06|3352.67
16:31:07|3352.67
16:31:08|3352.67
16:31:09|3352.35
16:31:10|3352.17
16:31:11|3351.96
16:31:12|3351.96
16:31:13|3352.17
16:31:14|3352.17
16:31:15|3352.17
16:31:16|3351.14
16:31:17|3351.82
16:31:18|3351.83
16:31:19|3352.48
16:31:20|3352.36
16:31:21|3352.81
16:31:22|3352.81
16:31:24|3352.81
16:31:24|3352.81
16:31:25|3352.82
16:31:26|3352.82
16:31:27|3352.82
16:31:28|3352.82
16:31:29|3352.82
16:31:30|3352.82
16:31:32|3352.85
16:31:34|3352.99
16:31:34|3353.19
16:31:36|3353.19
16:31:38|3353.2
16:31:39|3353.68
16:31:40|3353.69
16:31:41|3354.
16:31:42|3354.23
16:31:43|3354.23
16:31:44|3354.23
16:31:45|3354.23
16:31:46|3354.24
16:31:47|3354.44
16:31:48|3354.44
16:31:49|3354.26
16:31:50|3354.87
16:31:51|3354.87
16:31:52|3354.68
16:31:53|3354.68
16:31:54|3354.68
16:31:55|3354.68
16:31:56|3354.24
16:31:57|3354.23
16:31:58|3354.23
16:31:59|3354.24
16:32:00|3354.24
16:32:01|3354.24
16:32:02|3354.23
16:32:03|3354.23
16:32:05|3354.23
16:32:06|3353.69
16:32:07|3353.69
16:32:08|3353.77
16:32:09|3353.77
16:32:10|3353.77
16:32:11|3354.23
16:32:12|3354.24
16:32:13|3354.24
16:32:14|3354.69
16:32:15|3354.69
16:32:15|3354.69
16:32:17|3354.69
16:32:18|3354.69
16:32:19|3354.68
16:32:20|3354.69
16:32:21|3354.69
16:32:22|3354.97
16:32:23|3355.
16:32:23|3354.99
16:32:25|3354.99
16:32:26|3355.68
16:32:27|3355.6
16:32:27|3355.39
16:32:29|3355.39
16:32:30|3355.68
16:32:31|3355.96
16:32:32|3355.96
16:32:34|3355.96
16:32:35|3355.71
16:32:35|3355.5
16:32:37|3355.51
16:32:38|3355.5
16:32:40|3355.5
16:32:40|3355.5
16:32:42|3355.5
16:32:43|3355.61
16:32:44|3355.61
16:32:44|3355.61
16:32:45|3355.85
16:32:46|3355.85
16:32:48|3355.85
16:32:48|3355.85
16:32:50|3355.86
16:32:51|3355.93
16:32:51|3355.87
16:32:52|3354.68
16:32:53|3354.68
16:32:54|3354.27
16:32:55|3354.27
16:32:56|3354.27
16:32:58|3354.48
16:32:58|3354.4
16:33:00|3354.4
16:33:00|3354.4
16:33:01|3354.19
16:33:03|3354.01
16:33:03|3354.01
16:33:04|3354.01
16:33:05|3354.32
16:33:06|3354.75
16:33:07|3354.75
16:33:09|3354.75
16:33:09|3355.13
16:33:10|3355.62
16:33:11|3356.
16:33:13|3356.
16:33:13|3356.
16:33:15|3356.
16:33:16|3356.
16:33:17|3355.99
16:33:18|3356.
16:33:19|3356.19
16:33:20|3356.19
16:33:21|3356.2
16:33:22|3356.33
16:33:23|3356.89
16:33:24|3356.96
16:33:25|3357.
16:33:26|3357.6
16:33:27|3357.6
16:33:28|3358.
16:33:29|3358.
16:33:30|3357.63
16:33:31|3357.63
16:33:32|3357.63
16:33:33|3357.63
16:33:35|3356.78
16:33:36|3356.97
16:33:38|3356.97
16:33:38|3356.97
16:33:39|3356.81
16:33:41|3356.81
16:33:42|3356.81
16:33:43|3356.81
16:33:44|3356.43
16:33:44|3356.43
16:33:46|3356.43
16:33:47|3356.43
16:33:48|3356.43
16:33:49|3356.42
16:33:50|3356.02
16:33:51|3356.
16:33:52|3355.99
16:33:53|3355.87
16:33:53|3355.1
16:33:55|3354.75
16:33:56|3354.76
16:33:56|3354.76
16:33:58|3354.48
16:33:58|3354.48
16:34:00|3354.48
16:34:00|3354.44
16:34:02|3354.1
16:34:02|3354.09
16:34:03|3354.09
16:34:04|3354.1
16:34:05|3354.09
16:34:06|3354.09
16:34:08|3354.09
16:34:09|3354.09
16:34:09|3354.09
16:34:10|3354.01
16:34:12|3353.64
16:34:13|3353.6
16:34:13|3353.6
16:34:14|3353.22
16:34:15|3353.2
16:34:17|3353.2
16:34:18|3352.86
16:34:19|3352.86
16:34:20|3352.86
16:34:21|3353.5
16:34:22|3353.5
16:34:22|3353.5
16:34:23|3353.51
16:34:25|3353.51
16:34:25|3353.51
16:34:26|3353.5
16:34:28|3353.48
16:34:28|3353.48
16:34:29|3353.48
16:34:31|3353.01
16:34:31|3353.
16:34:33|3353.01
16:34:34|3353.01
16:34:35|3353.
16:34:36|3353.
16:34:38|3353.01
16:34:39|3352.77
16:34:40|3352.74
16:34:42|3352.74
16:34:42|3352.98
16:34:43|3352.99
16:34:44|3352.98
16:34:45|3352.77
16:34:46|3352.77
16:34:47|3352.78
16:34:49|3352.78
16:34:50|3352.78
16:34:51|3353.37
16:34:52|3353.96
16:34:54|3353.96
16:34:55|3353.96
16:34:55|3353.86
16:34:57|3353.87
16:34:57|3353.87
16:34:59|3353.87
16:34:59|3353.87
16:35:01|3353.86
16:35:02|3353.87
16:35:03|3354.2
16:35:04|3354.19
16:35:05|3355.09
16:35:06|3355.1
16:35:07|3355.1
16:35:08|3355.09
16:35:09|3355.1
16:35:10|3354.73
16:35:11|3354.61
16:35:12|3354.6
16:35:13|3355.62
16:35:14|3355.62
16:35:15|3355.62
16:35:16|3355.61
16:35:17|3354.9
16:35:18|3355.2
16:35:19|3355.2
16:35:20|3354.63
16:35:21|3354.63
16:35:22|3354.63
16:35:23|3354.63
16:35:24|3354.62
16:35:25|3354.63
16:35:26|3354.58
16:35:27|3354.58
16:35:28|3354.58
16:35:29|3354.58
16:35:30|3354.58
16:35:31|3354.26
16:35:32|3354.69
16:35:33|3354.69
16:35:34|3354.69
16:35:35|3354.69
16:35:37|3354.6
16:35:38|3354.5
16:35:40|3354.5
16:35:42|3354.51
16:35:43|3354.51
16:35:44|3354.51
16:35:45|3354.5
16:35:45|3354.5
16:35:47|3353.17
16:35:48|3353.01
16:35:49|3353.18
16:35:50|3353.25
16:35:51|3353.97
16:35:52|3354.48
16:35:53|3354.48
16:35:54|3354.88
16:35:55|3354.88
16:35:56|3355.09
16:35:57|3355.09
16:35:57|3355.97
16:35:59|3356.56
16:36:00|3357.65
16:36:01|3357.81
16:36:02|3357.8
16:36:03|3357.8
16:36:04|3357.8
16:36:05|3356.78
16:36:06|3356.78
16:36:07|3356.78
16:36:08|3357.03
16:36:09|3356.96
16:36:10|3356.96
16:36:11|3356.15
16:36:12|3356.27
16:36:13|3356.27
16:36:14|3356.27
16:36:15|3356.26
16:36:16|3356.64
16:36:17|3356.65
16:36:18|3356.85
16:36:19|3356.85
16:36:20|3356.85
16:36:21|3356.85
16:36:22|3356.85
16:36:23|3356.86
16:36:24|3356.93
16:36:25|3356.93
16:36:26|3356.95
16:36:27|3356.98
16:36:28|3356.88
16:36:29|3356.88
16:36:30|3356.88
16:36:30|3356.63
16:36:32|3356.17
16:36:33|3356.17
16:36:34|3356.17
16:36:35|3356.07
16:36:36|3355.89
16:36:38|3355.89
16:36:38|3355.89
16:36:40|3355.89
16:36:41|3355.48
16:36:42|3355.48
16:36:43|3355.48
16:36:44|3355.48
16:36:45|3355.11
16:36:46|3355.11
16:36:48|3355.09
16:36:49|3355.09
16:36:50|3354.52
16:36:51|3354.5
16:36:52|3354.51
16:36:53|3354.51
16:36:53|3354.53
16:36:55|3355.34
16:36:56|3355.34
16:36:57|3355.34
16:36:57|3355.9
16:36:59|3355.9
16:37:00|3355.9
16:37:01|3356.11
16:37:02|3356.65
16:37:03|3356.64
16:37:04|3356.64
16:37:05|3356.64
16:37:05|3356.99
16:37:06|3356.99
16:37:08|3357.
16:37:08|3357.
16:37:10|3357.
16:37:11|3356.71
16:37:11|3356.99
16:37:13|3356.99
16:37:13|3356.99
16:37:14|3356.99
16:37:16|3356.99
16:37:17|3356.99
16:37:17|3356.98
16:37:19|3356.98
16:37:20|3356.98
16:37:21|3356.98
16:37:21|3356.98
16:37:22|3357.
16:37:24|3357.1
16:37:25|3357.6
16:37:26|3357.75
16:37:27|3357.96
16:37:28|3357.96
16:37:29|3357.96
16:37:29|3357.96
16:37:31|3357.96
16:37:32|3358.
16:37:33|3357.66
16:37:34|3357.66
16:37:34|3357.01
16:37:36|3357.25
16:37:37|3357.45
16:37:39|3357.44
16:37:40|3356.64
16:37:41|3356.64
16:37:43|3357.07
16:37:43|3357.07
16:37:44|3357.07
16:37:45|3357.21
16:37:46|3357.21
16:37:47|3357.21
16:37:48|3357.21
16:37:49|3357.21
16:37:50|3357.21
16:37:51|3357.22
16:37:52|3357.33
16:37:53|3357.33
16:37:55|3357.32
16:37:55|3357.32
16:37:56|3357.32
16:37:57|3357.33
16:37:58|3357.66
16:38:00|3357.66
16:38:00|3357.21
16:38:01|3356.68
16:38:02|3356.98
16:38:04|3357.91
16:38:05|3357.91
16:38:06|3358.
16:38:07|3358.01
16:38:08|3358.01
16:38:09|3358.01
16:38:10|3358.
16:38:11|3358.21
16:38:12|3358.21
16:38:13|3358.21
16:38:14|3358.21
16:38:15|3358.21
16:38:16|3358.22
16:38:18|3358.7
16:38:19|3358.7
16:38:19|3359.
16:38:21|3358.99
16:38:21|3359.51
16:38:23|3359.3
16:38:25|3359.03
16:38:25|3359.03
16:38:26|3359.04
16:38:27|3359.04
16:38:28|3359.07
16:38:29|3359.07
16:38:30|3359.36
16:38:31|3359.52
16:38:32|3359.59
16:38:33|3359.59
16:38:34|3359.53
16:38:35|3359.53
16:38:36|3359.53
16:38:37|3359.23
16:38:39|3359.36
16:38:41|3359.36
16:38:42|3359.36
16:38:44|3359.36
16:38:45|3359.09
16:38:46|3359.09
16:38:47|3358.99
16:38:49|3358.41
16:38:49|3358.41
16:38:51|3358.18
16:38:52|3358.41
16:38:52|3358.41
16:38:54|3358.41
16:38:54|3358.57
16:38:56|3358.57
16:38:57|3358.67
16:38:57|3358.67
16:38:58|3358.67
16:38:59|3358.67
16:39:01|3358.67
16:39:01|3358.67
16:39:02|3358.83
16:39:04|3358.86
16:39:04|3358.08
16:39:06|3358.01
16:39:07|3357.69
16:39:08|3357.69
16:39:09|3357.69
16:39:10|3357.69
16:39:11|3357.34
16:39:12|3357.34
16:39:13|3357.34
16:39:14|3357.26
16:39:15|3357.27
16:39:16|3357.27
16:39:17|3357.27
16:39:18|3357.27
16:39:19|3357.27
16:39:20|3357.27
16:39:21|3357.27
16:39:22|3357.82
16:39:23|3357.98
16:39:24|3358.39
16:39:25|3358.13
16:39:26|3358.46
16:39:27|3358.51
16:39:28|3358.51
16:39:29|3358.51
16:39:30|3358.51
16:39:31|3358.51
16:39:32|3358.51
16:39:33|3358.51
16:39:34|3358.51
16:39:35|3359.34
16:39:36|3359.34
16:39:37|3359.34
16:39:38|3359.34
16:39:40|3359.34
16:39:42|3359.34
16:39:42|3359.34
16:39:44|3359.7
16:39:45|3359.81
16:39:45|3359.97
16:39:47|3359.97
16:39:49|3360.
16:39:50|3360.
16:39:50|3360.
16:39:51|3360.04
16:39:53|3360.22
16:39:55|3360.22
16:39:56|3360.22
16:39:57|3360.22
16:39:57|3360.22
16:39:58|3360.25
16:40:00|3360.25
16:40:00|3360.25
16:40:02|3360.25
16:40:03|3360.25
16:40:04|3361.05
16:40:05|3360.25
16:40:06|3360.26
16:40:07|3360.24
16:40:08|3360.25
16:40:09|3360.25
16:40:10|3360.25
16:40:11|3360.25
16:40:12|3360.21
16:40:13|3359.97
16:40:14|3359.8
16:40:15|3359.59
16:40:16|3359.34
16:40:17|3359.
16:40:18|3359.
16:40:19|3358.5
16:40:20|3358.65
16:40:21|3358.65
16:40:22|3358.14
16:40:23|3358.
16:40:24|3358.
16:40:25|3358.
16:40:26|3358.
16:40:27|3358.
16:40:28|3358.
16:40:29|3358.
16:40:30|3358.
16:40:31|3358.
16:40:32|3357.83
16:40:33|3357.69
16:40:34|3357.34
16:40:35|3357.34
16:40:36|3357.34
16:40:37|3358.24
16:40:38|3358.09
16:40:39|3357.49
16:40:40|3357.49
16:40:42|3357.49
16:40:44|3357.49
16:40:45|3357.49
16:40:46|3357.17
16:40:47|3357.17
16:40:48|3357.17
16:40:49|3357.15
16:40:51|3356.4
16:40:51|3356.4
16:40:52|3356.4
16:40:54|3356.39
16:40:56|3356.4
16:40:56|3356.39
16:40:58|3356.39
16:40:59|3356.39
16:41:00|3356.4
16:41:01|3356.4
16:41:02|3356.23
16:41:03|3356.22
16:41:05|3356.39
16:41:06|3356.39
16:41:07|3356.4
16:41:08|3357.34
16:41:09|3357.98
16:41:10|3358.66
16:41:11|3358.66
16:41:12|3358.66
16:41:13|3358.09
16:41:14|3359.06
16:41:15|3359.06
16:41:16|3359.31
16:41:17|3359.34
16:41:18|3359.34
16:41:19|3359.98
16:41:20|3360.
16:41:21|3360.43
16:41:21|3360.71
16:41:23|3360.81
16:41:23|3361.06
16:41:25|3361.06
16:41:26|3361.06
16:41:27|3361.33
16:41:28|3361.33
16:41:29|3361.51
16:41:30|3361.51
16:41:31|3361.51
16:41:32|3361.51
16:41:33|3361.51
16:41:34|3361.51
16:41:35|3360.88
16:41:35|3360.88
16:41:36|3360.88
16:41:38|3360.88
16:41:39|3360.88
16:41:40|3360.51
16:41:41|3360.27
16:41:43|3360.27
16:41:43|3360.27
16:41:45|3360.32
16:41:46|3360.32
16:41:48|3360.32
16:41:49|3360.33
16:41:51|3360.33
16:41:51|3360.51
16:41:52|3360.5
16:41:53|3360.31
16:41:54|3360.54
16:41:56|3360.54
16:41:56|3360.54
16:41:58|3360.55
16:41:59|3360.88
16:42:00|3361.43
16:42:01|3361.43
16:42:03|3361.43
16:42:04|3361.6
16:42:05|3361.6
16:42:06|3361.97
16:42:07|3362.32
16:42:08|3362.31
16:42:09|3362.31
16:42:11|3362.32
16:42:11|3362.32
16:42:12|3362.32
16:42:13|3362.44
16:42:15|3362.44
16:42:16|3362.44
16:42:16|3362.6
16:42:18|3362.77
16:42:19|3362.88
16:42:19|3362.88
16:42:21|3363.64
16:42:22|3363.64
16:42:23|3363.9
16:42:24|3364.
16:42:25|3363.99
16:42:25|3364.
16:42:27|3364.
16:42:28|3364.
16:42:29|3363.99
16:42:30|3363.71
16:42:30|3363.66
16:42:32|3363.23
16:42:33|3363.23
16:42:34|3363.23
16:42:35|3362.95
16:42:36|3362.88
16:42:37|3362.88
16:42:38|3362.87
16:42:40|3362.88
16:42:40|3362.88
16:42:41|3362.88
16:42:43|3362.88
16:42:44|3362.87
16:42:46|3362.88
16:42:47|3362.88
16:42:49|3362.
16:42:49|3361.83
16:42:51|3361.65
16:42:52|3362.15
16:42:53|3362.15
16:42:54|3362.43
16:42:55|3362.43
16:42:56|3362.81
16:42:57|3363.08
16:42:58|3362.82
16:42:59|3362.82
16:43:00|3363.
16:43:01|3362.81
16:43:02|3362.81
16:43:03|3362.76
16:43:04|3362.17
16:43:05|3362.17
16:43:07|3361.83
16:43:08|3361.83
16:43:09|3361.83
16:43:10|3361.71
16:43:11|3361.71
16:43:12|3361.71
16:43:13|3361.93
16:43:14|3361.93
16:43:15|3361.93
16:43:16|3361.93
16:43:17|3361.93
16:43:18|3361.93
16:43:19|3361.94
16:43:20|3361.94
16:43:21|3361.9
16:43:22|3361.65
16:43:23|3361.75
16:43:24|3361.75
16:43:25|3361.75
16:43:26|3361.75
16:43:26|3362.07
16:43:28|3362.72
16:43:29|3362.73
16:43:29|3362.73
16:43:31|3362.73
16:43:32|3361.25
16:43:33|3360.89
16:43:33|3361.15
16:43:35|3361.15
16:43:36|3361.15
16:43:36|3361.14
16:43:38|3361.14
16:43:39|3361.14
16:43:40|3361.15
16:43:41|3361.14
16:43:42|3361.14
16:43:43|3361.1
16:43:45|3361.1
16:43:45|3361.1
16:43:46|3361.1
16:43:48|3360.88
16:43:49|3360.88
16:43:50|3360.88
16:43:51|3360.88
16:43:52|3360.88
16:43:53|3360.88
16:43:54|3360.89
16:43:55|3360.89
16:43:56|3360.89
16:43:57|3361.04
16:43:58|3361.39
16:43:59|3361.39
16:44:00|3361.35
16:44:01|3361.35
16:44:01|3361.35
16:44:04|3361.23
16:44:04|3361.24
16:44:05|3361.24
16:44:06|3361.24
16:44:07|3361.24
16:44:08|3361.24
16:44:09|3361.24
16:44:11|3361.24
16:44:12|3361.24
16:44:13|3361.24
16:44:13|3361.24
16:44:14|3361.24
16:44:15|3361.98
16:44:17|3362.
16:44:18|3362.
16:44:18|3362.
16:44:19|3362.
16:44:20|3362.
16:44:21|3362.
16:44:22|3362.
16:44:24|3362.
16:44:25|3362.
16:44:27|3361.99
16:44:27|3361.99
16:44:29|3362.
16:44:29|3362.86
16:44:31|3362.86
16:44:31|3362.86
16:44:32|3362.86
16:44:33|3362.86
16:44:34|3362.87
16:44:35|3362.87
16:44:37|3362.86
16:44:38|3362.86
16:44:38|3362.86
16:44:39|3362.99
16:44:40|3363.
16:44:41|3362.99
16:44:42|3362.99
16:44:43|3362.99
16:44:45|3363.22
16:44:47|3362.86
16:44:49|3362.86
16:44:49|3362.86
16:44:50|3362.86
16:44:52|3362.04
16:44:53|3361.99
16:44:53|3361.85
16:44:56|3361.85
16:44:57|3361.85
16:44:58|3361.85
16:44:58|3361.85
16:45:00|3361.85
16:45:01|3361.23
16:45:02|3361.24
16:45:02|3360.72
16:45:04|3360.51
16:45:04|3360.51
16:45:06|3360.5
16:45:07|3360.33
16:45:08|3360.01
16:45:09|3360.01
16:45:10|3360.01
16:45:11|3360.01
16:45:12|3360.01
16:45:13|3360.01
16:45:14|3360.
16:45:15|3360.01
16:45:16|3360.01
16:45:17|3360.
16:45:18|3360.
16:45:19|3360.79
16:45:20|3360.87
16:45:21|3360.87
16:45:22|3360.87
16:45:23|3360.88
16:45:24|3360.88
16:45:25|3360.88
16:45:26|3360.88
16:45:27|3360.88
16:45:28|3360.87
16:45:29|3360.87
16:45:30|3360.87
16:45:31|3360.87
16:45:32|3360.87
16:45:33|3360.87
16:45:34|3360.87
16:45:35|3360.87
16:45:36|3360.87
16:45:37|3360.87
16:45:38|3360.87
16:45:39|3360.88
16:45:40|3360.88
16:45:41|3360.88
16:45:42|3360.88
16:45:43|3360.88
16:45:44|3360.88
16:45:45|3361.12
16:45:47|3361.37
16:45:48|3362.
16:45:49|3362.85
16:45:51|3363.1
16:45:53|3363.37
16:45:53|3362.61
16:45:55|3363.27
16:45:56|3363.27
16:45:57|3363.27
16:45:57|3363.99
16:45:59|3363.99
16:46:00|3364.33
16:46:00|3363.96
16:46:02|3363.96
16:46:03|3364.33
16:46:04|3364.87
16:46:05|3365.
16:46:06|3364.99
16:46:06|3365.17
16:46:08|3365.16
16:46:09|3365.19
16:46:10|3365.37
16:46:11|3365.47
16:46:12|3365.48
16:46:13|3365.78
16:46:14|3365.78
16:46:15|3365.78
16:46:16|3365.72
16:46:17|3365.72
16:46:18|3365.37
16:46:19|3365.36
16:46:20|3365.37
16:46:21|3365.37
16:46:22|3365.37
16:46:23|3365.36
16:46:24|3365.37
16:46:25|3365.37
16:46:26|3365.37
16:46:27|3365.37
16:46:29|3365.37
16:46:29|3365.37
16:46:30|3365.47
16:46:31|3365.46
16:46:32|3365.78
16:46:33|3365.78
16:46:34|3365.85
16:46:35|3365.89
16:46:36|3365.88
16:46:37|3366.06
16:46:38|3366.57
16:46:39|3366.58
16:46:40|3366.55
16:46:41|3366.38
16:46:42|3366.38
16:46:43|3366.35
16:46:44|3366.35
16:46:45|3366.35
16:46:47|3366.2
16:46:49|3365.46
16:46:50|3365.46
16:46:50|3365.61
16:46:51|3365.4
16:46:53|3365.4
16:46:54|3365.4
16:46:55|3365.4
16:46:55|3365.39
16:46:56|3365.4
16:46:58|3365.57
16:46:59|3365.57
16:47:00|3365.49
16:47:01|3365.49
16:47:02|3364.39
16:47:03|3364.58
16:47:04|3364.62
16:47:05|3365.2
16:47:06|3365.4
16:47:06|3365.51
16:47:07|3365.51
16:47:08|3365.51
16:47:10|3365.51
16:47:10|3365.51
16:47:12|3365.51
16:47:12|3365.49
16:47:14|3365.49
16:47:14|3365.49
16:47:15|3365.49
16:47:17|3365.01
16:47:17|3365.02
16:47:19|3365.02
16:47:19|3365.01
16:47:21|3365.01
16:47:22|3365.02
16:47:22|3365.01
16:47:23|3365.15
16:47:24|3365.15
16:47:26|3365.15
16:47:26|3365.14
16:47:28|3365.15
16:47:28|3365.16
16:47:30|3365.15
16:47:31|3365.15
16:47:32|3365.15
16:47:33|3365.14
16:47:33|3365.14
16:47:34|3365.15
16:47:36|3365.15
16:47:36|3365.15
16:47:37|3365.15
16:47:38|3365.15
16:47:39|3365.79
16:47:40|3366.11
16:47:42|3366.11
16:47:43|3366.15
16:47:44|3366.15
16:47:45|3366.2
16:47:46|3366.2
16:47:47|3366.12
16:47:49|3365.54
16:47:50|3365.2
16:47:52|3365.2
16:47:53|3365.15
16:47:55|3365.15
16:47:55|3365.15
16:47:57|3365.15
16:47:58|3365.03
16:47:59|3365.03
16:48:00|3365.03
16:48:01|3365.03
16:48:02|3365.03
16:48:03|3365.39
16:48:04|3365.4
16:48:05|3366.31
16:48:06|3366.31
16:48:08|3366.31
16:48:08|3366.32
16:48:10|3366.32
16:48:11|3366.32
16:48:11|3366.44
16:48:13|3366.44
16:48:14|3366.44
16:48:15|3366.44
16:48:15|3365.57
16:48:17|3365.51
16:48:17|3365.51
16:48:18|3365.51
16:48:20|3365.22
16:48:21|3365.22
16:48:21|3365.22
16:48:23|3365.56
16:48:24|3365.56
16:48:24|3365.57
16:48:25|3365.57
16:48:26|3365.57
16:48:27|3365.57
16:48:29|3365.57
16:48:31|3365.81
16:48:31|3365.67
16:48:32|3365.33
16:48:33|3365.33
16:48:34|3365.33
16:48:35|3365.33
16:48:36|3365.33
16:48:37|3365.33
16:48:38|3365.34
16:48:39|3365.29
16:48:40|3365.3
16:48:41|3365.3
16:48:43|3365.3
16:48:43|3365.3
16:48:44|3365.48
16:48:45|3365.48
16:48:46|3365.48
16:48:47|3365.96
16:48:48|3366.
16:48:50|3366.31
16:48:52|3368.19
16:48:53|3368.08
16:48:53|3367.83
16:48:54|3367.83
16:48:55|3366.76
16:48:57|3366.76
16:48:58|3366.76
16:48:59|3366.76
16:49:00|3366.75
16:49:00|3366.74
16:49:02|3367.99
16:49:03|3367.98
16:49:03|3367.98
16:49:05|3367.98
16:49:05|3367.68
16:49:07|3368.18
16:49:08|3368.18
16:49:08|3368.17
16:49:09|3368.17
16:49:11|3368.18
16:49:13|3368.
16:49:14|3367.68
16:49:14|3367.68
16:49:16|3367.06
16:49:16|3367.06
16:49:18|3366.04
16:49:18|3366.04
16:49:19|3366.03
16:49:20|3366.04
16:49:22|3366.01
16:49:22|3366.01
16:49:24|3366.
16:49:25|3366.
16:49:26|3365.73
16:49:27|3365.74
16:49:28|3365.65
16:49:30|3366.8
16:49:31|3366.8
16:49:32|3366.8
16:49:33|3366.63
16:49:34|3366.41
16:49:35|3366.42
16:49:35|3366.42
16:49:37|3366.14
16:49:38|3365.67
16:49:38|3365.68
16:49:40|3365.68
16:49:41|3365.68
16:49:42|3365.68
16:49:43|3365.86
16:49:43|3365.86
16:49:45|3365.86
16:49:46|3365.86
16:49:47|3365.86
16:49:48|3365.86
16:49:49|3365.86
16:49:51|3365.86
16:49:52|3365.85
16:49:54|3365.85
16:49:55|3365.9
16:49:56|3365.9
16:49:57|3365.9
16:49:59|3365.9
16:50:00|3365.9
16:50:01|3366.
16:50:02|3366.
16:50:03|3365.69
16:50:04|3365.69
16:50:05|3365.69
16:50:06|3365.9
16:50:07|3366.42
16:50:08|3366.41
16:50:09|3366.41
16:50:10|3367.
16:50:11|3367.
16:50:11|3367.
16:50:13|3367.
16:50:14|3367.15
16:50:15|3367.44
16:50:16|3367.91
16:50:16|3367.87
16:50:18|3368.03
16:50:19|3368.03
16:50:20|3367.87
16:50:21|3367.74
16:50:22|3367.76
16:50:23|3367.69
16:50:23|3367.57
16:50:25|3367.53
16:50:26|3367.53
16:50:27|3367.53
16:50:28|3367.53
16:50:28|3367.53
16:50:30|3367.53
16:50:31|3367.53
16:50:32|3367.51
16:50:33|3367.01
16:50:34|3366.85
16:50:35|3366.85
16:50:36|3366.85
16:50:37|3367.22
16:50:38|3367.9
16:50:39|3367.76
16:50:40|3367.77
16:50:41|3367.76
16:50:42|3367.56
16:50:43|3367.56
16:50:44|3367.54
16:50:45|3367.54
16:50:46|3367.27
16:50:47|3367.01
16:50:48|3366.54
16:50:48|3366.54
16:50:50|3366.56
16:50:52|3366.56
16:50:53|3366.7
16:50:54|3366.7
16:50:55|3366.7
16:50:56|3366.7
16:50:58|3367.42
16:50:58|3367.57
16:50:59|3367.6
16:51:01|3367.81
16:51:02|3367.69
16:51:03|3367.66
16:51:03|3367.66
16:51:05|3367.53
16:51:06|3367.53
16:51:07|3367.53
16:51:08|3367.52
16:51:09|3367.46
16:51:10|3367.46
16:51:11|3367.63
16:51:12|3367.66
16:51:13|3367.53
16:51:14|3367.63
16:51:15|3368.
16:51:16|3368.25
16:51:17|3368.25
16:51:18|3368.03
16:51:19|3367.87
16:51:20|3367.87
16:51:21|3367.87
16:51:22|3368.04
16:51:23|3368.04
16:51:24|3368.03
16:51:25|3368.04
16:51:26|3368.42
16:51:27|3369.
16:51:28|3369.49
16:51:29|3369.98
16:51:30|3369.88
16:51:31|3370.08
16:51:32|3370.81
16:51:33|3371.06
16:51:34|3371.4
16:51:35|3371.94
16:51:36|3371.95
16:51:37|3371.37
16:51:38|3371.25
16:51:39|3371.32
16:51:40|3371.4
16:51:41|3371.
16:51:42|3370.69
16:51:43|3370.7
16:51:44|3370.7
16:51:45|3370.53
16:51:46|3370.54
16:51:47|3370.54
16:51:48|3370.81
16:51:49|3370.81
16:51:50|3370.83
16:51:51|3370.93
16:51:53|3370.4
16:51:55|3370.67
16:51:56|3370.68
16:51:57|3370.51
16:51:58|3370.
16:51:59|3369.7
16:52:00|3369.96
16:52:06|3370.42
16:52:07|3370.66
16:52:08|3371.66
16:52:09|3371.65
16:52:10|3371.65
16:52:11|3371.28
16:52:12|3371.28
16:52:13|3371.16
16:52:14|3371.16
16:52:16|3371.14
16:52:16|3371.14
16:52:17|3371.14
16:52:18|3371.14
16:52:19|3371.14
16:52:20|3371.14
16:52:21|3371.14
16:52:22|3371.1
16:52:23|3371.07
16:52:24|3371.
16:52:26|3370.45
16:52:27|3370.47
16:52:28|3370.47
16:52:29|3370.47
16:52:30|3370.42
16:52:31|3370.42
16:52:32|3370.42
16:52:33|3370.42
16:52:34|3370.41
16:52:35|3370.35
16:52:36|3370.35
16:52:36|3370.34
16:52:37|3370.34
16:52:39|3369.7
16:52:40|3369.7
16:52:41|3369.7
16:52:42|3369.7
16:52:43|3369.7
16:52:44|3369.7
16:52:45|3369.7
16:52:45|3369.7
16:52:47|3369.7
16:52:48|3369.7
16:52:49|3369.69
16:52:50|3368.74
16:52:51|3368.59
16:52:52|3369.
16:52:53|3369.
16:52:55|3368.89
16:52:55|3368.89
16:52:56|3368.89
16:52:58|3369.77
16:52:59|3369.99
16:53:00|3369.99
16:53:01|3369.98
16:53:02|3369.61
16:53:03|3369.16
16:53:05|3369.07
16:53:05|3369.07
16:53:07|3369.07
16:53:07|3368.92
16:53:08|3368.92
16:53:10|3368.92
16:53:11|3368.92
16:53:11|3368.92
16:53:12|3368.92
16:53:13|3368.92
16:53:15|3368.05
16:53:15|3368.04
16:53:16|3368.
16:53:17|3368.
16:53:18|3367.96
16:53:20|3367.46
16:53:20|3367.45
16:53:21|3367.45
16:53:22|3367.96
16:53:24|3367.96
16:53:24|3367.96
16:53:25|3367.96
16:53:27|3367.96
16:53:28|3367.95
16:53:29|3367.96
16:53:30|3367.95
16:53:30|3368.18
16:53:32|3368.74
16:53:33|3368.75
16:53:33|3368.92
16:53:35|3368.92
16:53:35|3368.92
16:53:37|3368.98
16:53:37|3369.31
16:53:38|3369.32
16:53:39|3369.32
16:53:40|3369.32
16:53:41|3369.32
16:53:42|3369.91
16:53:43|3370.
16:53:44|3371.13
16:53:46|3371.23
16:53:47|3371.23
16:53:47|3370.41
16:53:48|3370.4
16:53:50|3370.06
16:53:50|3370.05
16:53:51|3370.05
16:53:52|3369.33
16:53:54|3369.33
16:53:56|3369.69
16:53:58|3369.69
16:53:58|3370.04
16:53:59|3370.04
16:54:01|3370.04
16:54:02|3370.04
16:54:03|3370.04
16:54:04|3370.04
16:54:05|3369.4
16:54:06|3369.4
16:54:07|3369.4
16:54:08|3369.4
16:54:09|3369.36
16:54:10|3369.36
16:54:11|3369.17
16:54:12|3369.17
16:54:13|3369.17
16:54:14|3369.17
16:54:15|3369.17
16:54:16|3369.17
16:54:17|3369.16
16:54:18|3369.16
16:54:19|3369.16
16:54:20|3369.16
16:54:21|3369.05
16:54:22|3369.
16:54:23|3369.
16:54:24|3369.
16:54:25|3368.92
16:54:26|3368.92
16:54:27|3368.83
16:54:28|3368.83
16:54:30|3368.73
16:54:31|3368.73
16:54:31|3368.92
16:54:32|3369.15
16:54:34|3369.63
16:54:35|3369.63
16:54:35|3369.22
16:54:36|3369.14
16:54:38|3368.97
16:54:38|3369.04
16:54:39|3369.05
16:54:40|3369.05
16:54:41|3369.05
16:54:43|3369.05
16:54:44|3369.52
16:54:45|3369.55
16:54:46|3369.55
16:54:46|3369.55
16:54:48|3369.55
16:54:48|3369.54
16:54:49|3369.54
16:54:50|3369.22
16:54:51|3369.22
16:54:53|3369.22
16:54:54|3369.22
16:54:55|3369.22
16:54:57|3369.39
16:54:59|3369.54
16:54:59|3369.53
16:55:01|3369.54
16:55:03|3370.
16:55:04|3370.
16:55:05|3370.05
16:55:06|3370.04
16:55:07|3370.04
16:55:08|3370.05
16:55:09|3370.05
16:55:10|3370.05
16:55:11|3370.05
16:55:12|3369.25
16:55:13|3368.97
16:55:14|3368.97
16:55:15|3368.97
16:55:16|3368.97
16:55:17|3368.96
16:55:18|3368.96
16:55:18|3368.73
16:55:20|3368.21
16:55:21|3368.2
16:55:22|3368.21
16:55:23|3368.21
16:55:24|3368.2
16:55:25|3368.2
16:55:26|3367.65
16:55:27|3366.01
16:55:27|3364.72
16:55:28|3364.98
16:55:30|3364.98
16:55:31|3364.
16:55:32|3364.76
16:55:33|3364.99
16:55:34|3365.22
16:55:34|3365.33
16:55:36|3365.62
16:55:37|3365.82
16:55:38|3365.82
16:55:39|3365.31
16:55:40|3365.31
16:55:41|3365.33
16:55:41|3365.33
16:55:42|3365.93
16:55:44|3365.93
16:55:46|3365.61
16:55:46|3365.61
16:55:47|3365.61
16:55:48|3365.79
16:55:49|3365.79
16:55:56|3366.32
16:55:57|3366.32
16:55:59|3366.4
16:56:00|3366.4
16:56:01|3366.4
16:56:02|3366.82
16:56:03|3366.84
16:56:05|3366.83
16:56:06|3367.
16:56:07|3367.34
16:56:08|3367.34
16:56:09|3367.34
16:56:10|3367.34
16:56:11|3367.34
16:56:12|3367.33
16:56:13|3367.33
16:56:14|3367.1
16:56:16|3367.1
16:56:16|3367.1
16:56:17|3367.1
16:56:18|3367.1
16:56:19|3367.1
16:56:20|3367.1
16:56:21|3367.1
16:56:22|3367.09
16:56:23|3367.1
16:56:24|3367.1
16:56:25|3367.1
16:56:26|3367.1
16:56:27|3367.09
16:56:28|3367.09
16:56:29|3367.09
16:56:30|3367.09
16:56:31|3367.1
16:56:32|3367.09
16:56:33|3366.91
16:56:34|3366.91
16:56:35|3366.9
16:56:36|3366.9
16:56:37|3366.9
16:56:38|3366.9
16:56:40|3366.9
16:56:41|3366.9
16:56:42|3366.9
16:56:43|3365.26
16:56:44|3365.26
16:56:45|3365.26
16:56:46|3366.33
16:56:47|3366.33
16:56:47|3366.55
16:56:49|3366.55
16:56:50|3366.8
16:56:50|3366.8
16:56:52|3366.8
16:56:53|3367.23
16:56:54|3367.23
16:56:55|3367.23
16:56:55|3367.22
16:56:58|3367.22
16:56:59|3367.22
16:57:01|3367.23
16:57:01|3367.22
16:57:03|3367.22
16:57:05|3367.22
16:57:06|3367.06
16:57:07|3367.06
16:57:07|3367.06
16:57:08|3367.01
16:57:09|3367.23
16:57:10|3367.23
16:57:12|3367.2
16:57:12|3367.2
16:57:14|3367.19
16:57:15|3367.19
16:57:16|3367.19
16:57:17|3367.19
16:57:18|3367.19
16:57:19|3367.19
16:57:20|3367.19
16:57:21|3366.98
16:57:22|3366.98
16:57:23|3366.98
16:57:24|3366.98
16:57:25|3366.01
16:57:26|3366.01
16:57:27|3366.01
16:57:28|3366.15
16:57:29|3366.16
16:57:30|3366.16
16:57:31|3366.16
16:57:32|3366.19
16:57:33|3366.19
16:57:34|3366.18
16:57:35|3366.18
16:57:36|3366.17
16:57:37|3366.17
16:57:38|3366.
16:57:39|3366.01
16:57:40|3366.
16:57:41|3366.
16:57:42|3367.19
16:57:43|3367.19
16:57:44|3367.2
16:57:45|3367.2
16:57:46|3367.45
16:57:47|3367.86
16:57:48|3367.86
16:57:49|3367.87
16:57:50|3367.87
16:57:51|3367.87
16:57:52|3367.87
16:57:53|3367.87
16:57:54|3367.87
16:57:56|3367.87
16:57:57|3367.87
16:57:59|3367.87
16:58:00|3367.87
16:58:02|3368.
16:58:02|3368.
16:58:03|3368.
16:58:04|3367.99
16:58:05|3368.
16:58:06|3368.
16:58:07|3368.
16:58:09|3368.
16:58:10|3367.87
16:58:11|3367.87
16:58:12|3367.87
16:58:13|3366.64
16:58:14|3366.64
16:58:15|3366.76
16:58:16|3366.76
16:58:17|3366.75
16:58:18|3366.75
16:58:19|3366.02
16:58:20|3365.21
16:58:21|3365.21
16:58:22|3365.
16:58:23|3364.62
16:58:24|3364.62
16:58:25|3364.62
16:58:26|3364.61
16:58:27|3364.61
16:58:28|3364.61
16:58:29|3364.62
16:58:30|3364.62
16:58:31|3364.62
16:58:32|3364.61
16:58:33|3364.08
16:58:34|3364.01
16:58:35|3364.01
16:58:36|3363.97
16:58:37|3363.64
16:58:38|3363.39
16:58:39|3363.39
16:58:40|3363.39
16:58:41|3363.39
16:58:42|3363.38
16:58:43|3363.38
16:58:44|3363.38
16:58:46|3362.6
16:58:47|3362.5
16:58:48|3362.4
16:58:49|3362.39
16:58:49|3362.08
16:58:51|3362.08
16:58:51|3362.08
16:58:52|3362.01
16:58:54|3362.23
16:58:54|3362.83
16:58:56|3361.84
16:58:56|3362.02
16:58:58|3362.02
16:59:00|3362.02
16:59:01|3362.64
16:59:03|3362.64
16:59:03|3362.64
16:59:05|3362.64
16:59:06|3362.64
16:59:07|3362.56
16:59:08|3362.12
16:59:09|3362.53
16:59:10|3362.53
16:59:11|3362.53
16:59:12|3362.55
16:59:13|3362.55
16:59:14|3362.42
16:59:15|3362.42
16:59:16|3362.42
16:59:17|3362.55
16:59:18|3362.55
16:59:19|3362.55
16:59:20|3362.75
16:59:21|3362.75
16:59:22|3362.75
16:59:23|3362.75
16:59:24|3362.75
16:59:25|3362.28
16:59:26|3362.02
16:59:27|3362.02
16:59:28|3362.
16:59:29|3361.94
16:59:30|3361.94
16:59:31|3361.94
16:59:37|3362.24
16:59:38|3362.08
16:59:38|3361.44
16:59:41|3361.25
16:59:41|3361.24
16:59:43|3361.24
16:59:43|3361.24
16:59:44|3361.24
16:59:45|3361.24
16:59:46|3361.41
16:59:47|3361.41
16:59:48|3361.41
16:59:49|3361.41
16:59:51|3362.12
16:59:52|3362.12
16:59:53|3362.12
16:59:54|3362.12
16:59:55|3362.12
16:59:56|3362.11
16:59:57|3362.11
16:59:58|3362.11
16:59:59|3362.11
17:00:00|3362.11
17:00:02|3362.12
17:00:03|3362.24
17:00:04|3362.56
17:00:05|3362.56
17:00:07|3361.56
17:00:08|3361.56
17:00:09|3361.76
17:00:10|3361.76
17:00:11|3361.76
17:00:13|3361.76
17:00:13|3361.76
17:00:15|3361.76
17:00:16|3361.76
17:00:17|3361.76
17:00:18|3361.76
17:00:19|3361.3
17:00:20|3360.88
17:00:20|3360.75
17:00:23|3360.17
17:00:23|3359.87
17:00:24|3358.6
17:00:25|3358.77
17:00:26|3359.07
17:00:27|3358.55
17:00:28|3358.55
17:00:29|3359.
17:00:30|3359.
17:00:31|3359.
17:00:32|3358.53
17:00:33|3358.53
17:00:34|3358.53
17:00:35|3358.78
17:00:36|3358.52
17:00:37|3358.52
17:00:38|3358.46
17:00:39|3358.53
17:00:40|3359.58
17:00:41|3359.58
17:00:42|3359.58
17:00:43|3360.
17:00:44|3360.93
17:00:45|3361.69
17:00:46|3361.7
17:00:47|3361.69
17:00:48|3361.67
17:00:49|3361.45
17:00:50|3361.45
17:00:52|3360.75
17:00:52|3360.25
17:00:53|3360.25
17:00:54|3360.09
17:00:55|3359.01
17:00:56|3359.02
17:00:57|3358.87
17:00:58|3358.88
17:00:59|3358.47
17:01:01|3358.47
17:01:02|3358.47
17:01:04|3357.02
17:01:06|3357.33
17:01:06|3357.73
17:01:07|3357.44
17:01:08|3357.67
17:01:09|3358.26
17:01:10|3358.26
17:01:11|3357.66
17:01:12|3357.35
17:01:13|3357.35
17:01:14|3356.77
17:01:15|3356.77
17:01:16|3356.77
17:01:17|3356.77
17:01:18|3356.77
17:01:19|3356.77
17:01:20|3356.25
17:01:21|3356.2
17:01:22|3356.
17:01:23|3355.99
17:01:24|3355.51
17:01:25|3355.01
17:01:27|3354.01
17:01:28|3354.72
17:01:29|3354.73
17:01:30|3354.73
17:01:31|3354.73
17:01:32|3354.73
17:01:33|3354.94
17:01:34|3354.94
17:01:34|3354.94
17:01:36|3354.72
17:01:37|3354.32
17:01:38|3354.01
17:01:39|3354.06
17:01:40|3354.
17:01:41|3354.
17:01:42|3353.9
17:01:43|3353.69
17:01:44|3353.43
17:01:45|3353.42
17:01:46|3353.42
17:01:47|3353.42
17:01:48|3353.42
17:01:49|3353.38
17:01:50|3352.35
17:01:51|3352.36
17:01:52|3352.97
17:01:53|3352.97
17:01:54|3352.97
17:01:55|3352.97
17:01:56|3353.23
17:01:57|3353.32
17:01:58|3353.64
17:01:59|3353.64
17:02:00|3353.64
17:02:01|3353.59
17:02:03|3354.01
17:02:04|3354.76
17:02:06|3355.5
17:02:07|3355.5
17:02:08|3355.5
17:02:09|3356.
17:02:10|3356.22
17:02:11|3356.25
17:02:12|3356.55
17:02:14|3357.
17:02:14|3356.99
17:02:15|3356.99
17:02:16|3356.99
17:02:17|3356.99
17:02:18|3356.89
17:02:19|3356.89
17:02:20|3356.89
17:02:21|3356.89
17:02:22|3356.7
17:02:23|3356.7
17:02:24|3356.7
17:02:25|3356.64
17:02:26|3356.64
17:02:27|3356.4
17:02:28|3356.4
17:02:29|3356.4
17:02:30|3356.4
17:02:31|3356.4
17:02:32|3356.4
17:02:33|3356.4
17:02:34|3356.88
17:02:35|3356.87
17:02:36|3356.88
17:02:37|3356.88
17:02:38|3356.89
17:02:39|3357.34
17:02:40|3357.75
17:02:41|3357.75
17:02:42|3357.75
17:02:43|3357.57
17:02:44|3357.57
17:02:45|3357.
17:02:46|3357.
17:02:47|3357.
17:02:48|3356.99
17:02:49|3356.97
17:02:50|3356.97
17:02:51|3357.24
17:02:52|3357.24
17:02:53|3357.24
17:02:54|3357.24
17:02:55|3357.23
17:02:56|3357.23
17:02:57|3357.23
17:02:58|3357.37
17:02:59|3357.37
17:03:00|3357.38
17:03:01|3357.38
17:03:03|3357.38
17:03:05|3357.38
17:03:06|3357.38
17:03:07|3357.39
17:03:09|3357.39
17:03:10|3357.3
17:03:11|3357.16
17:03:12|3357.15
17:03:13|3357.15
17:03:14|3357.15
17:03:15|3356.66
17:03:16|3356.93
17:03:17|3356.93
17:03:18|3356.93
17:03:19|3356.93
17:03:20|3356.82
17:03:21|3356.82
17:03:22|3357.
17:03:23|3357.
17:03:24|3357.
17:03:25|3357.55
17:03:26|3357.56
17:03:27|3357.55
17:03:28|3357.55
17:03:30|3357.55
17:03:32|3357.55
17:03:32|3357.55
17:03:33|3357.55
17:03:34|3357.55
17:03:35|3357.55
17:03:36|3357.56
17:03:37|3357.5
17:03:38|3357.5
17:03:39|3357.5
17:03:40|3356.88
17:03:41|3356.88
17:03:42|3356.88
17:03:43|3357.48
17:03:44|3356.89
17:03:45|3356.89
17:03:46|3356.89
17:03:47|3356.89
17:03:48|3356.89
17:03:49|3356.89
17:03:50|3356.35
17:03:51|3356.35
17:03:52|3356.35
17:03:53|3356.35
17:03:54|3356.1
17:03:55|3355.15
17:03:56|3355.01
17:03:57|3355.01
17:03:58|3355.
17:03:59|3355.
17:04:00|3355.
17:04:01|3355.
17:04:02|3354.56
17:04:04|3353.55
17:04:06|3353.68
17:04:07|3353.55
17:04:08|3353.55
17:04:10|3353.26
17:04:10|3353.26
17:04:11|3353.51
17:04:13|3353.
17:04:13|3353.51
17:04:14|3353.54
17:04:16|3353.77
17:04:17|3354.2
17:04:18|3354.21
17:04:19|3354.56
17:04:20|3355.
17:04:20|3355.
17:04:22|3355.
17:04:22|3355.98
17:04:23|3355.98
17:04:24|3355.98
17:04:25|3355.98
17:04:26|3356.35
17:04:27|3356.9
17:04:28|3357.
17:04:29|3357.
17:04:30|3357.
17:04:32|3357.
17:04:32|3357.
17:04:34|3356.6
17:04:34|3356.6
17:04:36|3356.6
17:04:37|3356.6
17:04:37|3356.6
17:04:39|3356.36
17:04:39|3356.36
17:04:41|3356.36
17:04:42|3356.36
17:04:43|3356.35
17:04:44|3356.86
17:04:45|3356.86
17:04:46|3356.86
17:04:47|3357.26
17:04:48|3357.26
17:04:50|3357.26
17:04:50|3357.3
17:04:51|3357.3
17:04:52|3357.3
17:04:54|3357.3
17:04:54|3357.34
17:04:56|3357.62
17:04:56|3357.62
17:04:58|3357.89
17:04:59|3358.
17:04:59|3357.89
17:05:00|3357.89
17:05:02|3357.46
17:05:03|3357.46
17:05:03|3356.82
17:05:04|3356.82
17:05:06|3356.82
17:05:08|3356.93
17:05:08|3357.48
17:05:10|3358.34
17:05:11|3358.34
17:05:12|3357.71
17:05:13|3357.47
17:05:14|3356.65
17:05:15|3356.65
17:05:16|3356.65
17:05:17|3356.65
17:05:18|3356.85
17:05:19|3356.85
17:05:21|3357.9
17:05:22|3357.9
17:05:23|3357.9
17:05:24|3357.9
17:05:24|3357.7
17:05:26|3357.8
17:05:27|3357.8
17:05:28|3357.91
17:05:29|3357.91
17:05:30|3358.67
17:05:31|3358.42
17:05:32|3358.43
17:05:33|3358.81
17:05:34|3359.07
17:05:35|3359.09
17:05:36|3359.09
17:05:37|3359.18
17:05:38|3359.69
17:05:39|3359.7
17:05:40|3359.8
17:05:41|3360.23
17:05:42|3360.24
17:05:43|3361.14
17:05:44|3361.14
17:05:45|3360.22
17:05:46|3359.97
17:05:47|3359.97
17:05:48|3359.96
17:05:49|3359.43
17:05:50|3359.03
17:05:51|3359.03
17:05:52|3359.03
17:05:53|3359.03
17:05:54|3359.03
17:05:55|3359.03
17:05:56|3359.03
17:05:57|3359.03
17:05:58|3359.03
17:05:59|3359.03
17:06:00|3359.03
17:06:01|3359.01
17:06:03|3357.47
17:06:04|3357.46
17:06:04|3356.64
17:06:07|3356.64
17:06:08|3356.4
17:06:09|3356.4
17:06:11|3356.07
17:06:12|3356.07
17:06:13|3356.07
17:06:14|3356.07
17:06:15|3357.22
17:06:15|3357.22
17:06:17|3357.22
17:06:18|3357.22
17:06:19|3357.23
17:06:19|3357.33
17:06:20|3357.33
17:06:21|3357.34
17:06:22|3357.34
17:06:23|3357.34
17:06:25|3357.34
17:06:26|3356.77
17:06:27|3356.77
17:06:28|3356.64
17:06:29|3356.64
17:06:30|3356.22
17:06:31|3356.13
17:06:32|3356.13
17:06:33|3356.13
17:06:34|3355.9
17:06:35|3355.9
17:06:37|3355.84
17:06:37|3355.84
17:06:38|3355.84
17:06:40|3356.13
17:06:40|3356.13
17:06:41|3356.13
17:06:42|3356.13
17:06:43|3357.12
17:06:45|3357.12
17:06:46|3357.12
17:06:47|3357.12
17:06:48|3357.12
17:06:49|3357.12
17:06:50|3356.49
17:06:51|3356.48
17:06:52|3356.48
17:06:53|3356.48
17:06:54|3356.42
17:06:55|3356.42
17:06:56|3356.42
17:06:57|3356.46
17:06:58|3356.46
17:06:59|3356.46
17:07:00|3356.46
17:07:01|3356.46
17:07:02|3356.66
17:07:03|3356.47
17:07:04|3356.48
17:07:05|3356.48
17:07:06|3356.48
17:07:08|3356.48
17:07:10|3356.48
17:07:10|3356.48
17:07:12|3357.
17:07:13|3357.
17:07:14|3357.
17:07:16|3357.12
17:07:16|3357.12
17:07:18|3357.12
17:07:19|3357.77
17:07:20|3357.77
17:07:21|3357.77
17:07:22|3357.78
17:07:23|3357.92
17:07:24|3357.91
17:07:24|3357.93
17:07:26|3357.93
17:07:27|3357.93
17:07:28|3357.93
17:07:29|3357.92
17:07:30|3357.93
17:07:31|3357.93
17:07:32|3358.
17:07:34|3358.
17:07:35|3358.
17:07:36|3357.99
17:07:37|3358.
17:07:37|3358.
17:07:43|3358.21
17:07:44|3358.01
17:07:45|3358.01
17:07:46|3358.
17:07:47|3358.
17:07:48|3358.
17:07:49|3358.
17:07:50|3357.91
17:07:51|3357.91
17:07:52|3357.92
17:07:53|3357.92
17:07:54|3357.91
17:07:55|3357.34
17:07:56|3357.03
17:07:57|3357.03
17:07:58|3357.03
17:07:59|3357.03
17:08:00|3357.03
17:08:01|3357.03
17:08:02|3357.
17:08:03|3357.
17:08:04|3356.38
17:08:05|3356.38
17:08:06|3356.38
17:08:07|3356.38
17:08:08|3356.03
17:08:10|3356.03
17:08:12|3356.04
17:08:12|3356.04
17:08:13|3356.54
17:08:14|3356.54
17:08:15|3356.54
17:08:16|3356.67
17:08:17|3356.91
17:08:18|3356.91
17:08:19|3356.91
17:08:21|3356.92
17:08:23|3356.91
17:08:24|3356.92
17:08:25|3356.91
17:08:26|3356.91
17:08:27|3356.68
17:08:28|3356.68
17:08:28|3356.64
17:08:31|3356.25
17:08:31|3356.
17:08:33|3355.84
17:08:34|3355.84
17:08:35|3355.83
17:08:35|3355.69
17:08:37|3355.67
17:08:38|3354.96
17:08:38|3354.96
17:08:40|3353.3
17:08:41|3353.95
17:08:41|3354.67
17:08:42|3354.76
17:08:43|3354.76
17:08:44|3354.76
17:08:46|3355.27
17:08:47|3355.67
17:08:47|3355.66
17:08:49|3355.66
17:08:50|3355.66
17:08:50|3355.66
17:08:51|3355.66
17:08:52|3355.66
17:08:53|3355.66
17:08:54|3355.66
17:08:55|3355.66
17:08:56|3355.65
17:08:57|3355.65
17:08:59|3355.65
17:08:59|3355.65
17:09:01|3355.6
17:09:02|3355.1
17:09:03|3355.08
17:09:04|3355.08
17:09:05|3355.08
17:09:06|3355.09
17:09:07|3355.09
17:09:08|3354.41
17:09:09|3354.41
17:09:11|3354.15
17:09:12|3354.41
17:09:13|3353.69
17:09:15|3353.69
17:09:16|3353.92
17:09:16|3353.92
17:09:18|3353.92
17:09:20|3354.46
17:09:21|3354.46
17:09:22|3354.49
17:09:23|3354.91
17:09:24|3355.13
17:09:25|3355.13
17:09:26|3355.13
17:09:26|3355.13
17:09:28|3355.13
17:09:29|3355.13
17:09:30|3355.13
17:09:31|3355.13
17:09:32|3355.13
17:09:33|3355.13
17:09:34|3355.13
17:09:35|3355.13
17:09:35|3355.13
17:09:36|3355.13
17:09:38|3355.13
17:09:39|3355.13
17:09:40|3355.14
17:09:41|3355.14
17:09:42|3355.13
17:09:43|3355.09
17:09:44|3355.09
17:09:45|3355.09
17:09:47|3355.09
17:09:47|3355.09
17:09:48|3355.09
17:09:49|3355.09
17:09:50|3355.08
17:09:51|3355.08
17:09:52|3355.08
17:09:53|3355.08
17:09:54|3355.08
17:09:55|3355.21
17:09:56|3355.21
17:09:57|3355.21
17:09:58|3355.21
17:09:59|3355.21
17:10:00|3355.49
17:10:01|3355.49
17:10:02|3355.49
17:10:03|3355.49
17:10:04|3355.36
17:10:05|3355.35
17:10:06|3355.35
17:10:08|3355.93
17:10:09|3355.93
17:10:11|3356.
17:10:12|3356.
17:10:14|3356.
17:10:14|3356.
17:10:15|3356.21
17:10:17|3356.21
17:10:17|3356.22
17:10:19|3356.22
17:10:20|3356.22
17:10:21|3356.31
17:10:22|3356.31
17:10:23|3356.31
17:10:24|3356.43
17:10:25|3356.43
17:10:26|3356.49
17:10:27|3356.49
17:10:28|3356.48
17:10:29|3356.48
17:10:30|3356.31
17:10:31|3355.97
17:10:32|3355.97
17:10:33|3355.97
17:10:34|3355.75
17:10:35|3355.76
17:10:36|3355.76
17:10:37|3355.76
17:10:38|3355.7
17:10:39|3355.7
17:10:40|3355.7
17:10:41|3355.7
17:10:42|3355.7
17:10:43|3355.7
17:10:44|3355.7
17:10:45|3355.36
17:10:46|3355.36
17:10:47|3355.36
17:10:48|3355.36
17:10:49|3355.36
17:10:50|3355.38
17:10:51|3355.38
17:10:52|3355.37
17:10:53|3355.59
17:10:54|3355.96
17:10:55|3355.97
17:10:56|3356.55
17:10:57|3356.55
17:10:58|3356.19
17:10:59|3356.19
17:11:00|3356.67
17:11:01|3356.67
17:11:02|3357.
17:11:03|3356.99
17:11:04|3357.26
17:11:05|3357.26
17:11:06|3357.26
17:11:07|3356.27
17:11:08|3356.17
17:11:09|3356.17
17:11:11|3356.17
17:11:13|3356.16
17:11:13|3356.16
17:11:14|3356.16
17:11:15|3356.08
17:11:16|3356.08
17:11:17|3356.08
17:11:18|3356.08
17:11:19|3356.07
17:11:21|3356.07
17:11:22|3356.07
17:11:23|3356.08
17:11:25|3356.08
17:11:26|3356.07
17:11:27|3356.
17:11:28|3356.
17:11:29|3356.08
17:11:30|3356.67
17:11:31|3356.66
17:11:32|3356.66
17:11:33|3356.66
17:11:34|3356.66
17:11:35|3356.67
17:11:36|3356.67
17:11:37|3356.74
17:11:38|3356.74
17:11:39|3356.74
17:11:40|3356.84
17:11:41|3356.84
17:11:42|3357.17
17:11:43|3357.26
17:11:44|3357.26
17:11:45|3357.26
17:11:46|3357.26
17:11:47|3357.26
17:11:48|3357.26
17:11:49|3357.61
17:11:50|3357.61
17:11:50|3358.
17:11:52|3358.
17:11:53|3358.
17:11:54|3358.
17:11:54|3358.08
17:11:56|3358.45
17:11:57|3358.65
17:11:58|3358.76
17:11:59|3358.75
17:12:00|3358.75
17:12:02|3358.76
17:12:02|3358.76
17:12:03|3358.75
17:12:04|3358.75
17:12:05|3358.76
17:12:06|3358.75
17:12:07|3358.52
17:12:08|3358.52
17:12:09|3358.52
17:12:10|3357.23
17:12:12|3357.58
17:12:14|3358.27
17:12:14|3358.27
17:12:15|3358.27
17:12:17|3358.72
17:12:19|3358.72
17:12:20|3358.33
17:12:21|3357.83
17:12:23|3357.29
17:12:24|3357.
17:12:24|3357.
17:12:25|3356.27
17:12:27|3356.28
17:12:29|3356.23
17:12:29|3356.23
17:12:30|3356.23
17:12:31|3356.23
17:12:32|3356.23
17:12:33|3356.27
17:12:34|3356.27
17:12:35|3356.27
17:12:36|3356.27
17:12:37|3356.27
17:12:38|3356.27
17:12:39|3356.27
17:12:40|3356.27
17:12:41|3356.27
17:12:42|3356.04
17:12:43|3356.04
17:12:44|3356.04
17:12:45|3356.04
17:12:46|3356.04
17:12:47|3356.03
17:12:48|3356.27
17:12:49|3356.27
17:12:50|3356.27
17:12:51|3356.03
17:12:52|3356.03
17:12:53|3355.51
17:12:54|3355.77
17:12:55|3355.73
17:12:56|3355.73
17:12:57|3355.73
17:12:58|3355.73
17:12:59|3355.05
17:13:00|3355.05
17:13:01|3355.05
17:13:02|3354.2
17:13:03|3354.31
17:13:04|3354.31
17:13:05|3354.19
17:13:06|3354.19
17:13:07|3354.19
17:13:08|3353.31
17:13:09|3353.06
17:13:10|3353.07
17:13:11|3353.07
17:13:13|3353.07
17:13:15|3353.19
17:13:16|3353.99
17:13:18|3353.83
17:13:20|3354.11
17:13:21|3354.1
17:13:21|3354.1
17:13:22|3354.1
17:13:23|3354.1
17:13:24|3354.1
17:13:25|3354.09
17:13:26|3353.31
17:13:27|3353.18
17:13:28|3353.18
17:13:29|3353.18
17:13:31|3353.15
17:13:32|3353.15
17:13:33|3353.15
17:13:34|3353.15
17:13:35|3353.22
17:13:36|3353.23
17:13:37|3353.23
17:13:38|3353.23
17:13:38|3353.23
17:13:40|3353.35
17:13:42|3353.35
17:13:43|3353.35
17:13:43|3353.35
17:13:45|3353.35
17:13:45|3353.35
17:13:46|3353.35
17:13:48|3353.59
17:13:49|3353.59
17:13:50|3353.46
17:13:51|3353.46
17:13:52|3353.46
17:13:53|3351.01
17:13:54|3351.
17:13:55|3351.
17:13:56|3350.76
17:13:57|3350.9
17:13:58|3351.79
17:13:59|3351.89
17:14:00|3352.43
17:14:01|3351.97
17:14:02|3352.45
17:14:03|3352.35
17:14:04|3352.22
17:14:05|3351.76
17:14:06|3351.76
17:14:07|3351.75
17:14:08|3351.76
17:14:09|3351.76
17:14:10|3351.99
17:14:11|3352.
17:14:12|3352.
17:14:13|3351.54
17:14:15|3351.54
17:14:16|3351.54
17:14:17|3351.54
17:14:18|3351.54
17:14:19|3351.54
17:14:20|3351.54
17:14:21|3351.54
17:14:22|3351.54
17:14:23|3351.54
17:14:25|3351.54
17:14:26|3351.54
17:14:27|3351.54
17:14:28|3351.54
17:14:29|3351.54
17:14:30|3351.54
17:14:31|3351.54
17:14:33|3351.3
17:14:33|3350.72
17:14:34|3350.05
17:14:35|3350.04
17:14:36|3350.05
17:14:37|3350.05
17:14:38|3350.
17:14:39|3350.
17:14:40|3350.
17:14:41|3349.66
17:14:42|3350.01
17:14:43|3350.01
17:14:44|3350.71
17:14:45|3351.13
17:14:46|3350.69
17:14:47|3350.2
17:14:53|3350.99
17:14:54|3350.99
17:14:55|3351.
17:14:56|3351.55
17:14:57|3351.53
17:14:58|3351.53
17:14:59|3351.53
17:15:00|3351.53
17:15:01|3351.53
17:15:02|3351.53
17:15:03|3351.53
17:15:04|3351.48
17:15:05|3351.48
17:15:06|3351.48
17:15:07|3351.29
17:15:08|3351.29
17:15:10|3352.
17:15:10|3351.99
17:15:12|3351.99
17:15:13|3351.21
17:15:15|3351.29
17:15:17|3351.2
17:15:18|3350.2
17:15:19|3350.21
17:15:20|3350.21
17:15:21|3350.21
17:15:22|3350.21
17:15:23|3350.06
17:15:24|3350.06
17:15:25|3350.07
17:15:26|3350.07
17:15:27|3350.07
17:15:28|3350.07
17:15:29|3350.3
17:15:30|3350.3
17:15:31|3350.44
17:15:32|3350.44
17:15:33|3350.44
17:15:34|3350.44
17:15:35|3350.44
17:15:36|3350.
17:15:37|3350.
17:15:38|3350.01
17:15:39|3350.01
17:15:40|3350.42
17:15:41|3350.45
17:15:43|3350.45
17:15:44|3350.45
17:15:44|3350.45
17:15:46|3350.44
17:15:46|3350.41
17:15:47|3350.09
17:15:48|3350.35
17:15:50|3350.59
17:15:51|3350.59
17:15:51|3350.59
17:15:52|3350.16
17:15:53|3350.16
17:15:55|3350.02
17:15:56|3350.02
17:15:57|3350.02
17:15:58|3350.26
17:15:59|3350.16
17:16:00|3350.16
17:16:00|3350.43
17:16:02|3350.43
17:16:03|3350.31
17:16:04|3350.31
17:16:05|3350.31
17:16:06|3350.32
17:16:07|3350.44
17:16:07|3350.52
17:16:08|3351.14
17:16:09|3351.58
17:16:11|3351.58
17:16:12|3351.58
17:16:12|3351.58
17:16:13|3351.59
17:16:15|3351.58
17:16:17|3351.58
17:16:18|3351.59
17:16:20|3351.45
17:16:21|3351.34
17:16:23|3351.08
17:16:24|3351.08
17:16:25|3350.32
17:16:27|3350.31
17:16:28|3350.31
17:16:29|3350.31
17:16:30|3350.04
17:16:31|3350.03
17:16:32|3350.11
17:16:33|3350.11
17:16:34|3350.01
17:16:35|3350.01
17:16:36|3350.
17:16:37|3349.5
17:16:37|3349.49
17:16:39|3349.48
17:16:40|3349.4
17:16:41|3349.35
17:16:42|3349.35
17:16:43|3349.28
17:16:45|3348.97
17:16:45|3348.97
17:16:46|3348.97
17:16:47|3348.97
17:16:48|3348.97
17:16:49|3348.96
17:16:50|3348.96
17:16:51|3348.96
17:16:52|3348.96
17:16:53|3348.96
17:16:54|3348.91
17:16:55|3348.91
17:16:56|3348.91
17:16:57|3348.91
17:16:59|3348.91
17:17:00|3348.91
17:17:01|3348.91
17:17:02|3348.91
17:17:03|3348.91
17:17:04|3348.9
17:17:05|3348.85
17:17:05|3349.4
17:17:06|3349.39
17:17:08|3349.39
17:17:09|3349.39
17:17:10|3349.39
17:17:11|3349.39
17:17:13|3349.99
17:17:13|3349.84
17:17:14|3349.84
17:17:15|3349.84
17:17:17|3350.
17:17:19|3351.43
17:17:19|3351.43
17:17:20|3351.7
17:17:22|3352.25
17:17:23|3352.26
17:17:24|3352.25
17:17:26|3352.63
17:17:26|3352.63
17:17:27|3352.63
17:17:28|3352.63
17:17:29|3352.36
17:17:30|3352.65
17:17:31|3352.66
17:17:33|3352.65
17:17:34|3352.66
17:17:35|3353.
17:17:36|3353.27
17:17:37|3353.26
17:17:38|3353.22
17:17:39|3353.02
17:17:40|3352.62
17:17:41|3352.62
17:17:42|3352.73
17:17:43|3352.73
17:17:44|3352.99
17:17:45|3353.
17:17:46|3353.
17:17:48|3353.
17:17:48|3353.
17:17:49|3353.
17:17:50|3353.
17:17:51|3352.99
17:17:52|3352.99
17:17:53|3353.
17:17:54|3352.99
17:17:55|3352.99
17:17:56|3352.99
17:17:57|3352.99
17:17:58|3352.99
17:17:59|3352.99
17:18:00|3352.99
17:18:01|3352.99
17:18:02|3352.99
17:18:03|3352.77
17:18:04|3352.77
17:18:05|3352.73
17:18:06|3352.73
17:18:07|3352.73
17:18:08|3352.43
17:18:09|3352.43
17:18:10|3352.43
17:18:11|3352.29
17:18:12|3352.29
17:18:13|3352.29
17:18:14|3352.29
17:18:15|3352.3
17:18:16|3352.3
17:18:18|3352.3
17:18:20|3352.3
17:18:21|3352.85
17:18:22|3353.02
17:18:23|3353.36
17:18:25|3354.48
17:18:26|3354.47
17:18:27|3354.47
17:18:28|3354.47
17:18:30|3354.48
17:18:30|3354.48
17:18:32|3354.48
17:18:33|3354.48
17:18:34|3354.48
17:18:35|3354.48
17:18:36|3354.66
17:18:37|3354.66
17:18:37|3354.49
17:18:38|3354.49
17:18:40|3355.52
17:18:41|3355.52
17:18:42|3355.52
17:18:43|3355.34
17:18:44|3354.68
17:18:45|3354.68
17:18:46|3354.68
17:18:47|3354.67
17:18:48|3354.57
17:18:49|3354.57
17:18:50|3354.67
17:18:51|3354.67
17:18:52|3354.81
17:18:53|3354.81
17:18:54|3354.8
17:18:54|3354.8
17:18:56|3354.8
17:18:58|3354.6
17:18:58|3354.6
17:19:00|3354.6
17:19:01|3354.01
17:19:02|3354.21
17:19:03|3354.21
17:19:04|3354.43
17:19:05|3354.43
17:19:06|3354.27
17:19:07|3354.27
17:19:08|3354.27
17:19:09|3354.27
17:19:10|3354.7
17:19:11|3354.61
17:19:12|3354.61
17:19:13|3354.61
17:19:14|3354.61
17:19:15|3354.61
17:19:16|3354.71
17:19:17|3354.71
17:19:18|3354.7
17:19:20|3355.25
17:19:21|3355.59
17:19:23|3355.68
17:19:24|3355.69
17:19:25|3355.69
17:19:26|3355.69
17:19:27|3355.75
17:19:28|3355.75
17:19:29|3355.75
17:19:30|3355.94
17:19:31|3355.94
17:19:32|3355.94
17:19:33|3355.94
17:19:34|3355.93
17:19:35|3355.93
17:19:36|3355.93
17:19:37|3355.93
17:19:38|3355.94
17:19:39|3355.94
17:19:41|3355.94
17:19:42|3356.
17:19:43|3356.
17:19:44|3356.21
17:19:45|3356.21
17:19:46|3356.21
17:19:47|3356.21
17:19:48|3356.21
17:19:49|3356.21
17:19:49|3356.21
17:19:51|3356.21
17:19:52|3355.8
17:19:53|3355.8
17:19:53|3355.8
17:19:55|3355.8
17:19:56|3355.8
17:19:57|3355.8
17:19:58|3355.8
17:19:59|3355.96
17:20:00|3355.96
17:20:01|3355.95
17:20:02|3355.95
17:20:03|3355.95
17:20:04|3355.95
17:20:05|3355.96
17:20:05|3355.96
17:20:07|3356.
17:20:07|3356.
17:20:09|3356.
17:20:10|3356.
17:20:11|3356.
17:20:11|3356.
17:20:13|3356.
17:20:14|3356.
17:20:15|3355.59
17:20:17|3355.15
17:20:17|3355.43
17:20:18|3355.61
17:20:19|3355.61
17:20:21|3355.96
17:20:23|3356.35
17:20:24|3356.35
17:20:26|3356.35
17:20:31|3356.46
17:20:32|3356.46
17:20:33|3356.45
17:20:35|3356.45
17:20:36|3356.45
17:20:37|3356.45
17:20:38|3356.45
17:20:39|3356.45
17:20:39|3356.7
17:20:41|3356.7
17:20:42|3356.7
17:20:43|3356.7
17:20:44|3356.7
17:20:46|3355.95
17:20:46|3356.08
17:20:47|3356.08
17:20:48|3356.08
17:20:49|3356.08
17:20:50|3356.08
17:20:51|3356.08
17:20:52|3356.09
17:20:53|3356.64
17:20:54|3356.99
17:20:55|3357.
17:20:56|3357.33
17:20:57|3357.36
17:20:58|3357.63
17:20:59|3357.63
17:21:00|3357.63
17:21:01|3357.64
17:21:02|3357.64
17:21:03|3357.41
17:21:04|3357.41
17:21:05|3357.42
17:21:06|3357.42
17:21:07|3357.42
17:21:08|3357.42
17:21:09|3357.42
17:21:10|3357.42
17:21:11|3357.42
17:21:12|3357.42
17:21:13|3357.42
17:21:14|3357.41
17:21:15|3357.41
17:21:16|3357.41
17:21:17|3357.41
17:21:18|3357.41
17:21:19|3357.42
17:21:21|3357.41
17:21:23|3357.41
17:21:24|3357.41
17:21:25|3357.41
17:21:26|3357.41
17:21:28|3357.42
17:21:29|3357.42
17:21:30|3357.42
17:21:31|3357.42
17:21:32|3357.42
17:21:33|3357.42
17:21:35|3357.63
17:21:35|3357.63
17:21:36|3357.63
17:21:37|3357.62
17:21:38|3358.18
17:21:39|3358.18
17:21:40|3358.18
17:21:46|3359.43
17:21:46|3359.44
17:21:48|3359.66
17:21:49|3359.65
17:21:50|3359.65
17:21:51|3359.65
17:21:52|3359.65
17:21:53|3359.65
17:21:53|3360.1
17:21:55|3360.53
17:21:56|3361.77
17:21:57|3360.53
17:21:57|3361.82
17:21:59|3361.81
17:21:59|3361.81
17:22:01|3361.81
17:22:02|3361.81
17:22:03|3361.81
17:22:04|3361.81
17:22:05|3361.81
17:22:06|3361.81
17:22:07|3361.81
17:22:08|3361.83
17:22:09|3362.
17:22:10|3362.
17:22:10|3361.99
17:22:12|3361.99
17:22:13|3361.99
17:22:14|3362.07
17:22:15|3362.07
17:22:16|3362.07
17:22:17|3362.07
17:22:18|3362.07
17:22:19|3362.07
17:22:20|3361.27
17:22:21|3360.79
17:22:23|3360.79
17:22:24|3360.05
17:22:25|3360.05
17:22:26|3360.01
17:22:27|3360.01
17:22:28|3360.01
17:22:29|3360.01
17:22:30|3360.01
17:22:31|3360.01
17:22:32|3359.19
17:22:33|3359.02
17:22:35|3358.87
17:22:35|3358.87
17:22:37|3358.87
17:22:38|3358.68
17:22:38|3358.68
17:22:39|3358.68
17:22:41|3358.61
17:22:41|3358.47
17:22:43|3358.47
17:22:44|3358.46
17:22:44|3358.46
17:22:45|3358.32
17:22:46|3358.32
17:22:48|3358.32
17:22:49|3358.32
17:22:50|3358.56
17:22:50|3358.56
17:22:51|3358.56
17:22:53|3358.82
17:22:53|3358.87
17:22:55|3358.87
17:22:55|3359.58
17:22:57|3359.58
17:22:57|3359.59
17:22:58|3359.86
17:23:00|3359.86
17:23:01|3359.86
17:23:02|3359.86
17:23:02|3359.87
17:23:03|3359.87
17:23:05|3360.
17:23:05|3360.
17:23:07|3360.
17:23:08|3360.
17:23:08|3360.
17:23:09|3360.
17:23:10|3360.
17:23:11|3359.99
17:23:13|3358.98
17:23:14|3358.99
17:23:15|3359.01
17:23:16|3359.01
17:23:17|3358.96
17:23:18|3359.01
17:23:19|3359.01
17:23:20|3359.01
17:23:21|3359.01
17:23:23|3359.01
17:23:25|3359.02
17:23:25|3358.94
17:23:26|3358.94
17:23:28|3358.94
17:23:29|3358.83
17:23:30|3358.8
17:23:32|3358.77
17:23:33|3358.77
17:23:33|3358.77
17:23:35|3358.77
17:23:35|3358.68
17:23:37|3358.68
17:23:38|3358.59
17:23:39|3358.59
17:23:39|3358.59
17:23:41|3358.6
17:23:42|3358.6
17:23:43|3358.6
17:23:44|3358.6
17:23:45|3358.6
17:23:46|3358.67
17:23:47|3358.67
17:23:49|3358.66
17:23:50|3358.66
17:23:50|3358.66
17:23:52|3358.67
17:23:53|3358.66
17:23:54|3358.66
17:23:55|3358.67
17:23:56|3358.47
17:23:57|3358.47
17:23:58|3358.47
17:23:59|3358.47
17:24:00|3358.47
17:24:01|3358.47
17:24:02|3358.46
17:24:03|3358.46
17:24:04|3358.46
17:24:05|3358.46
17:24:06|3358.46
17:24:07|3358.46
17:24:09|3358.65
17:24:10|3358.66
17:24:11|3359.31
17:24:12|3359.31
17:24:14|3359.59
17:24:14|3359.59
17:24:15|3359.62
17:24:16|3359.62
17:24:17|3359.61
17:24:18|3359.62
17:24:19|3359.97
17:24:20|3359.98
17:24:21|3360.01
17:24:22|3360.01
17:24:24|3360.82
17:24:26|3361.82
17:24:27|3361.82
17:24:28|3361.71
17:24:29|3362.37
17:24:30|3361.99
17:24:31|3361.99
17:24:32|3361.69
17:24:33|3361.58
17:24:34|3361.44
17:24:36|3361.12
17:24:37|3360.63
17:24:37|3360.63
17:24:38|3360.63
17:24:40|3360.63
17:24:40|3360.63
17:24:42|3360.63
17:24:43|3360.39
17:24:43|3360.39
17:24:45|3360.82
17:24:46|3360.82
17:24:47|3360.82
17:24:48|3360.6
17:24:49|3360.72
17:24:50|3360.72
17:24:51|3360.72
17:24:52|3360.72
17:24:54|3360.72
17:24:54|3360.72
17:24:57|3360.71
17:24:57|3360.71
17:24:58|3360.71
17:24:59|3360.72
17:25:00|3360.72
17:25:01|3360.72
17:25:02|3360.72
17:25:03|3360.26
17:25:04|3360.26
17:25:05|3360.01
17:25:06|3360.01
17:25:07|3360.02
17:25:08|3360.52
17:25:09|3360.72
17:25:10|3360.72
17:25:11|3360.72
17:25:12|3360.72
17:25:13|3360.72
17:25:14|3360.72
17:25:15|3360.72
17:25:17|3360.71
17:25:17|3360.72
17:25:18|3360.72
17:25:19|3360.72
17:25:20|3360.72
17:25:21|3360.72
17:25:22|3360.72
17:25:23|3360.71
17:25:25|3360.71
17:25:27|3360.71
17:25:28|3360.71
17:25:30|3360.72
17:25:31|3361.04
17:25:32|3361.15
17:25:33|3361.15
17:25:34|3361.15
17:25:36|3360.86
17:25:37|3360.86
17:25:37|3360.86
17:25:39|3360.75
17:25:40|3360.75
17:25:40|3360.75
17:25:42|3360.88
17:25:42|3360.88
17:25:44|3360.88
17:25:45|3360.88
17:25:45|3360.88
17:25:47|3360.88
17:25:48|3360.89
17:25:48|3360.89
17:25:50|3360.89
17:25:51|3360.88
17:25:52|3360.89
17:25:53|3360.89
17:25:54|3360.89
17:25:55|3360.89
17:25:56|3360.89
17:25:57|3360.87
17:25:58|3360.87
17:25:59|3360.87
17:26:00|3360.87
17:26:01|3360.87
17:26:02|3360.87
17:26:03|3360.87
17:26:04|3360.87
17:26:05|3360.71
17:26:06|3360.47
17:26:07|3360.47
17:26:08|3360.47
17:26:09|3360.47
17:26:10|3360.47
17:26:11|3360.
17:26:12|3360.
17:26:13|3359.77
17:26:14|3359.77
17:26:15|3359.77
17:26:16|3359.44
17:26:17|3359.44
17:26:18|3359.44
17:26:20|3359.44
17:26:20|3359.44
17:26:21|3359.44
17:26:22|3359.43
17:26:23|3359.43
17:26:24|3359.43
17:26:26|3359.43
17:26:28|3359.76
17:26:29|3360.04
17:26:29|3360.4
17:26:31|3360.71
17:26:32|3360.89
17:26:33|3360.95
17:26:34|3360.95
17:26:35|3360.95
17:26:37|3360.95
17:26:37|3360.95
17:26:39|3360.95
17:26:39|3360.94
17:26:40|3360.94
17:26:42|3361.38
17:26:42|3361.82
17:26:43|3362.35
17:26:45|3362.35
17:26:46|3362.35
17:26:47|3362.99
17:26:48|3363.15
17:26:49|3363.26
17:26:50|3363.46
17:26:51|3363.38
17:26:52|3363.02
17:26:53|3363.27
17:26:54|3363.27
17:26:55|3363.27
17:26:56|3363.27
17:26:57|3363.28
17:26:58|3363.28
17:26:59|3363.62
17:27:00|3363.62
17:27:01|3364.47
17:27:02|3364.49
17:27:03|3364.56
17:27:04|3364.6
17:27:05|3364.75
17:27:06|3364.78
17:27:07|3364.78
17:27:08|3364.77
17:27:09|3364.78
17:27:10|3364.97
17:27:11|3364.97
17:27:12|3364.97
17:27:13|3364.97
17:27:14|3364.77
17:27:15|3364.27
17:27:16|3363.59
17:27:17|3363.69
17:27:18|3363.22
17:27:19|3363.44
17:27:20|3363.44
17:27:21|3363.65
17:27:22|3363.65
17:27:24|3364.27
17:27:24|3364.27
17:27:25|3364.27
17:27:27|3364.27
17:27:29|3364.28
17:27:31|3364.29
17:27:31|3364.29
17:27:32|3364.29
17:27:34|3364.91
17:27:36|3365.62
17:27:37|3365.61
17:27:37|3365.62
17:27:38|3365.65
17:27:40|3365.67
17:27:41|3365.67
17:27:42|3365.63
17:27:43|3365.63
17:27:44|3365.48
17:27:45|3365.49
17:27:46|3365.49
17:27:47|3365.61
17:27:48|3365.61
17:27:49|3365.61
17:27:50|3365.6
17:27:51|3365.69
17:27:52|3365.69
17:27:53|3365.69
17:27:54|3365.69
17:27:55|3365.69
17:27:56|3365.41
17:27:57|3365.41
17:27:58|3365.41
17:27:59|3364.89
17:28:00|3364.89
17:28:01|3364.97
17:28:02|3364.97
17:28:03|3364.98
17:28:04|3364.99
17:28:05|3364.99
17:28:06|3365.08
17:28:07|3365.49
17:28:09|3365.74
17:28:10|3365.74
17:28:10|3365.76
17:28:11|3365.76
17:28:12|3365.97
17:28:14|3366.14
17:28:15|3366.24
17:28:15|3366.5
17:28:16|3367.13
17:28:18|3366.47
17:28:18|3366.23
17:28:19|3366.23
17:28:21|3366.59
17:28:21|3366.59
17:28:23|3366.59
17:28:24|3366.59
17:28:25|3366.45
17:28:25|3366.45
17:28:26|3366.45
17:28:28|3365.9
17:28:30|3366.04
17:28:31|3366.03
17:28:32|3365.99
17:28:33|3365.99
17:28:34|3365.99
17:28:35|3365.99
17:28:37|3365.78
17:28:37|3365.78
17:28:39|3365.98
17:28:39|3365.98
17:28:41|3365.98
17:28:42|3365.98
17:28:43|3365.98
17:28:44|3365.98
17:28:45|3365.98
17:28:46|3365.98
17:28:47|3365.98
17:28:48|3365.98
17:28:49|3365.98
17:28:50|3365.98
17:28:51|3365.98
17:28:52|3365.98
17:28:53|3366.35
17:28:54|3366.35
17:28:55|3366.35
17:28:56|3366.35
17:28:57|3366.35
17:28:58|3366.35
17:28:59|3366.35
17:29:00|3366.35
17:29:01|3366.34
17:29:02|3366.34
17:29:03|3366.34
17:29:04|3366.34
17:29:05|3366.34
17:29:06|3366.34
17:29:07|3366.35
17:29:08|3366.67
17:29:09|3366.67
17:29:10|3366.67
17:29:11|3366.9
17:29:12|3366.9
17:29:13|3366.9
17:29:14|3366.9
17:29:15|3366.9
17:29:16|3366.9
17:29:17|3366.9
17:29:18|3366.9
17:29:19|3366.9
17:29:20|3366.9
17:29:21|3366.9
17:29:22|3366.91
17:29:23|3366.91
17:29:24|3366.99
17:29:25|3367.
17:29:26|3366.48
17:29:27|3366.48
17:29:28|3366.48
17:29:30|3366.48
17:29:30|3366.48
17:29:31|3366.48
17:29:33|3366.48
17:29:34|3366.48
17:29:35|3366.48
17:29:36|3366.62
17:29:38|3366.63
17:29:39|3366.63
17:29:40|3366.62
17:29:41|3366.49
17:29:42|3366.49
17:29:43|3366.48
17:29:45|3366.48
17:29:45|3366.48
17:29:47|3366.49
17:29:47|3366.49
17:29:49|3366.48
17:29:49|3366.14
17:29:51|3366.14
17:29:52|3366.22
17:29:53|3366.22
17:29:54|3365.56
17:29:55|3365.56
17:29:56|3365.56
17:29:57|3365.56
17:29:58|3365.56
17:29:59|3365.56
17:30:00|3365.56
17:30:01|3365.98
17:30:02|3365.98
17:30:03|3366.06
17:30:04|3366.06
17:30:05|3366.06
17:30:06|3366.01
17:30:07|3366.01
17:30:08|3366.01
17:30:09|3366.
17:30:10|3366.
17:30:11|3366.01
17:30:12|3366.01
17:30:13|3366.01
17:30:14|3366.01
17:30:15|3366.16
17:30:16|3366.2
17:30:16|3366.5
17:30:18|3366.5
17:30:19|3366.63
17:30:20|3366.63
17:30:21|3366.64
17:30:22|3366.65
17:30:23|3366.65
17:30:23|3366.65
17:30:25|3366.89
17:30:26|3366.89
17:30:27|3366.89
17:30:27|3366.9
17:30:29|3366.89
17:30:31|3366.89
17:30:32|3366.89
17:30:33|3366.89
17:30:34|3366.89
17:30:35|3366.89
17:30:36|3366.98
17:30:37|3366.98
17:30:38|3366.98
17:30:39|3366.98
17:30:40|3366.98
17:30:41|3366.98
17:30:42|3366.98
17:30:43|3366.98
17:30:45|3366.97
17:30:45|3366.97
17:30:47|3366.98
17:30:47|3366.98
17:30:49|3366.98
17:30:49|3366.98
17:30:50|3366.98
17:30:52|3366.98
17:30:53|3366.98
17:30:53|3366.98
17:30:55|3366.98
17:30:55|3366.98
17:30:57|3366.98
17:30:57|3366.98
17:30:59|3366.98
17:31:00|3366.98
17:31:01|3366.98
17:31:01|3366.98
17:31:02|3366.98
17:31:03|3366.98
17:31:05|3367.27
17:31:05|3367.27
17:31:07|3367.27
17:31:07|3367.28
17:31:09|3367.28
17:31:09|3367.28
17:31:11|3367.34
17:31:11|3367.34
17:31:13|3367.33
17:31:13|3367.34
17:31:14|3367.34
17:31:16|3367.34
17:31:17|3367.34
17:31:18|3367.34
17:31:19|3367.34
17:31:19|3367.36
17:31:21|3367.36
17:31:22|3367.36
17:31:22|3367.36
17:31:23|3367.36
17:31:24|3367.36
17:31:25|3367.62
17:31:26|3367.97
17:31:27|3368.14
17:31:28|3368.14
17:31:29|3368.14
17:31:31|3367.4
17:31:33|3367.33
17:31:34|3367.33
17:31:35|3366.9
17:31:35|3366.9
17:31:37|3366.9
17:31:37|3366.9
17:31:40|3366.11
17:31:41|3366.11
17:31:41|3366.01
17:31:42|3366.
17:31:44|3366.
17:31:44|3366.
17:31:45|3366.
17:31:46|3366.01
17:31:48|3366.
17:31:49|3366.
17:31:50|3366.
17:31:51|3366.
17:31:52|3366.01
17:31:54|3366.01
17:31:55|3366.01
17:31:55|3366.01
17:31:57|3366.01
17:31:58|3366.09
17:31:59|3366.1
17:32:00|3366.09
17:32:01|3366.46
17:32:03|3366.46
17:32:04|3366.1
17:32:04|3366.09
17:32:05|3366.09
17:32:06|3365.55
17:32:07|3365.55
17:32:08|3365.56
17:32:09|3365.55
17:32:11|3365.56
17:32:11|3365.42
17:32:13|3365.2
17:32:14|3365.
17:32:14|3365.88
17:32:16|3366.32
17:32:17|3367.97
17:32:18|3368.
17:32:18|3368.6
17:32:20|3368.99
17:32:22|3369.42
17:32:23|3370.36
17:32:24|3370.35
17:32:25|3370.61
17:32:26|3370.62
17:32:27|3370.58
17:32:28|3371.09
17:32:29|3371.09
17:32:30|3371.09
17:32:31|3371.09
17:32:33|3371.14
17:32:34|3371.14
17:32:35|3371.68
17:32:37|3372.
17:32:37|3372.5
17:32:39|3371.93
17:32:39|3371.93
17:32:40|3371.92
17:32:42|3371.92
17:32:43|3372.
17:32:44|3372.15
17:32:45|3372.15
17:32:46|3372.15
17:32:47|3372.15
17:32:48|3372.15
17:32:50|3371.82
17:32:52|3371.37
17:32:52|3371.37
17:32:53|3371.35
17:32:54|3371.06
17:32:55|3371.06
17:32:56|3371.06
17:32:57|3371.06
17:32:58|3371.06
17:32:59|3371.06
17:33:00|3371.06
17:33:01|3371.06
17:33:02|3371.05
17:33:03|3371.05
17:33:04|3371.05
17:33:05|3371.
17:33:06|3370.81
17:33:07|3370.81
17:33:08|3370.42
17:33:09|3370.41
17:33:10|3370.41
17:33:12|3370.41
17:33:12|3370.41
17:33:13|3370.36
17:33:14|3370.25
17:33:15|3370.16
17:33:16|3369.87
17:33:17|3369.87
17:33:18|3369.87
17:33:19|3369.87
17:33:20|3369.86
17:33:21|3369.87
17:33:22|3369.87
17:33:23|3370.14
17:33:24|3370.14
17:33:25|3370.14
17:33:27|3370.14
17:33:28|3370.14
17:33:29|3370.14
17:33:29|3370.14
17:33:31|3370.36
17:33:32|3370.78
17:33:34|3371.14
17:33:34|3371.14
17:33:35|3371.14
17:33:37|3371.74
17:33:38|3371.74
17:33:39|3371.74
17:33:40|3371.74
17:33:42|3371.61
17:33:43|3371.43
17:33:44|3371.43
17:33:45|3371.43
17:33:46|3371.14
17:33:47|3371.1
17:33:48|3371.1
17:33:50|3371.09
17:33:51|3371.09
17:33:52|3371.09
17:33:53|3371.09
17:33:54|3371.09
17:33:55|3371.09
17:33:56|3371.09
17:33:58|3371.1
17:33:58|3371.1
17:33:59|3371.
17:34:01|3371.01
17:34:01|3370.73
17:34:02|3370.42
17:34:04|3370.7
17:34:04|3370.92
17:34:05|3370.92
17:34:07|3370.92
17:34:07|3370.93
17:34:09|3370.93
17:34:10|3371.
17:34:10|3371.1
17:34:11|3371.1
17:34:12|3371.33
17:34:13|3371.34
17:34:14|3371.34
17:34:15|3371.34
17:34:17|3371.33
17:34:18|3371.43
17:34:19|3371.49
17:34:20|3371.49
17:34:21|3371.52
17:34:22|3371.37
17:34:23|3371.37
17:34:24|3371.38
17:34:25|3371.38
17:34:26|3371.38
17:34:27|3371.38
17:34:29|3371.38
17:34:30|3371.38
17:34:31|3371.38
17:34:31|3371.37
17:34:33|3371.38
17:34:34|3370.54
17:34:36|3370.43
17:34:37|3370.43
17:34:38|3370.43
17:34:39|3370.43
17:34:40|3370.65
17:34:41|3370.65
17:34:42|3370.65
17:34:43|3370.65
17:34:44|3370.65
17:34:45|3370.61
17:34:46|3370.61
17:34:47|3370.61
17:34:48|3370.61
17:34:49|3370.61
17:34:50|3370.44
17:34:52|3370.44
17:34:53|3370.78
17:34:54|3370.78
17:34:55|3370.8
17:34:56|3370.8
17:34:57|3370.8
17:34:58|3370.8
17:35:00|3370.82
17:35:00|3370.82
17:35:01|3370.83
17:35:02|3370.83
17:35:03|3370.82
17:35:04|3371.08
17:35:05|3371.08
17:35:06|3371.08
17:35:07|3371.08
17:35:08|3371.08
17:35:09|3371.08
17:35:10|3371.09
17:35:11|3371.09
17:35:12|3371.09
17:35:13|3371.09
17:35:14|3371.09
17:35:15|3371.04
17:35:16|3371.04
17:35:17|3371.04
17:35:18|3371.04
17:35:19|3371.
17:35:20|3371.34
17:35:21|3371.34
17:35:22|3371.34
17:35:23|3371.32
17:35:24|3371.32
17:35:26|3371.32
17:35:27|3371.26
17:35:28|3371.26
17:35:29|3371.2
17:35:30|3371.2
17:35:31|3371.2
17:35:32|3371.2
17:35:32|3371.2
17:35:34|3371.2
17:35:36|3370.99
17:35:37|3370.99
17:35:38|3371.
17:35:39|3371.
17:35:41|3370.99
17:35:41|3370.99
17:35:43|3370.99
17:35:43|3370.99
17:35:45|3371.
17:35:47|3370.92
17:35:47|3370.88
17:35:48|3370.88
17:35:50|3370.88
17:35:51|3370.91
17:35:52|3371.3
17:35:53|3371.31
17:35:53|3371.31
17:35:55|3371.31
17:35:55|3371.31
17:35:57|3371.3
17:35:58|3371.3
17:35:59|3371.3
17:36:00|3371.3
17:36:01|3371.3
17:36:02|3371.3
17:36:03|3371.3
17:36:03|3371.3
17:36:05|3371.3
17:36:06|3371.01
17:36:07|3371.01
17:36:08|3371.31
17:36:09|3371.31
17:36:10|3371.31
17:36:11|3371.31
17:36:12|3371.31
17:36:13|3371.31
17:36:14|3371.31
17:36:14|3371.3
17:36:15|3371.3
17:36:17|3371.31
17:36:18|3371.3
17:36:19|3371.31
17:36:20|3371.31
17:36:21|3371.31
17:36:22|3371.36
17:36:23|3371.36
17:36:24|3371.36
17:36:25|3371.35
17:36:25|3371.35
17:36:27|3371.37
17:36:28|3371.37
17:36:29|3371.37
17:36:30|3371.37
17:36:31|3371.59
17:36:32|3371.59
17:36:33|3371.59
17:36:34|3371.41
17:36:34|3371.41
17:36:35|3371.92
17:36:37|3372.6
17:36:39|3373.3
17:36:40|3374.04
17:36:41|3374.34
17:36:43|3374.5
17:36:44|3375.28
17:36:45|3375.02
17:36:46|3375.1
17:36:47|3376.17
17:36:49|3376.32
17:36:50|3376.38
17:36:50|3376.39
17:36:52|3374.53
17:36:53|3374.53
17:36:55|3374.62
17:36:55|3374.62
17:36:56|3374.61
17:36:58|3373.69
17:36:59|3373.68
17:37:00|3373.68
17:37:01|3373.69
17:37:02|3373.68
17:37:03|3373.68
17:37:04|3373.68
17:37:05|3373.69
17:37:07|3373.68
17:37:07|3373.68
17:37:09|3373.69
17:37:10|3373.69
17:37:12|3373.69
17:37:13|3373.92
17:37:14|3374.
17:37:15|3374.
17:37:16|3374.3
17:37:17|3374.3
17:37:18|3374.55
17:37:19|3374.99
17:37:20|3375.82
17:37:21|3375.83
17:37:22|3376.19
17:37:23|3376.4
17:37:24|3376.63
17:37:25|3377.22
17:37:26|3377.22
17:37:27|3377.22
17:37:28|3377.21
17:37:29|3376.98
17:37:30|3376.98
17:37:31|3376.98
17:37:32|3376.76
17:37:33|3376.35
17:37:34|3376.19
17:37:35|3376.19
17:37:36|3376.2
17:37:38|3377.8
17:37:39|3378.1
17:37:40|3378.47
17:37:41|3378.46
17:37:42|3378.37
17:37:43|3378.23
17:37:44|3377.54
17:37:45|3377.54
17:37:47|3377.54
17:37:49|3377.54
17:37:49|3377.54
17:37:50|3377.54
17:37:51|3377.54
17:37:52|3377.4
17:37:53|3377.22
17:37:54|3377.22
17:37:55|3377.22
17:37:57|3377.17
17:37:58|3376.87
17:37:59|3376.78
17:38:00|3376.78
17:38:01|3376.63
17:38:02|3376.63
17:38:03|3376.63
17:38:04|3376.52
17:38:05|3376.5
17:38:06|3376.5
17:38:07|3376.5
17:38:08|3376.5
17:38:09|3376.5
17:38:10|3376.5
17:38:11|3376.73
17:38:12|3376.73
17:38:13|3376.73
17:38:14|3376.73
17:38:15|3376.73
17:38:16|3376.73
17:38:17|3376.72
17:38:18|3376.73
17:38:19|3376.73
17:38:20|3376.73
17:38:21|3376.19
17:38:22|3376.19
17:38:23|3376.19
17:38:24|3376.19
17:38:24|3376.01
17:38:26|3376.05
17:38:27|3376.05
17:38:28|3376.05
17:38:29|3376.05
17:38:30|3376.05
17:38:31|3376.04
17:38:32|3376.01
17:38:33|3375.82
17:38:34|3375.43
17:38:35|3375.43
17:38:36|3375.43
17:38:37|3375.43
17:38:39|3375.64
17:38:40|3375.81
17:38:41|3375.81
17:38:43|3375.82
17:38:43|3375.82
17:38:45|3375.82
17:38:46|3375.82
17:38:47|3375.82
17:38:48|3375.84
17:38:49|3376.61
17:38:50|3376.72
17:38:51|3376.72
17:38:52|3376.73
17:38:54|3377.82
17:38:54|3378.4
17:38:56|3378.4
17:38:56|3378.41
17:38:58|3378.41
17:38:59|3378.17
17:39:00|3378.17
17:39:01|3378.16
17:39:02|3378.17
17:39:03|3378.33
17:39:04|3377.48
17:39:05|3377.48
17:39:06|3377.48
17:39:07|3377.48
17:39:08|3377.92
17:39:09|3378.17
17:39:10|3378.19
17:39:10|3378.31
17:39:12|3378.41
17:39:14|3378.41
17:39:14|3378.41
17:39:15|3378.41
17:39:16|3378.47
17:39:17|3378.47
17:39:18|3378.46
17:39:19|3378.41
17:39:20|3378.79
17:39:21|3378.8
17:39:23|3378.79
17:39:23|3378.79
17:39:24|3378.81
17:39:25|3378.17
17:39:26|3378.17
17:39:27|3377.91
17:39:28|3377.61
17:39:29|3377.61
17:39:30|3377.61
17:39:31|3377.08
17:39:32|3376.55
17:39:33|3376.55
17:39:34|3376.43
17:39:35|3377.72
17:39:36|3377.73
17:39:37|3378.67
17:39:39|3378.77
17:39:41|3378.64
17:39:42|3378.64
17:39:44|3378.42
17:39:45|3377.95
17:39:46|3377.48
17:39:48|3377.48
17:39:49|3377.48
17:39:50|3377.48
17:39:51|3377.48
17:39:52|3377.47
17:39:53|3377.47
17:39:54|3377.47
17:39:55|3377.47
17:39:56|3377.48
17:39:57|3377.31
17:39:58|3377.31
17:39:59|3377.31
17:40:00|3377.31
17:40:01|3377.31
17:40:02|3377.04
17:40:03|3377.04
17:40:04|3377.03
17:40:05|3377.04
17:40:07|3377.1
17:40:07|3377.6
17:40:08|3377.6
17:40:09|3377.61
17:40:10|3377.61
17:40:11|3377.61
17:40:13|3377.61
17:40:14|3377.61
17:40:14|3377.61
17:40:15|3377.61
17:40:18|3378.
17:40:18|3378.
17:40:19|3378.53
17:40:20|3378.79
17:40:22|3378.85
17:40:23|3378.85
17:40:24|3378.88
17:40:24|3379.
17:40:26|3379.14
17:40:26|3379.27
17:40:28|3379.4
17:40:28|3379.4
17:40:30|3379.4
17:40:35|3379.52
17:40:36|3379.68
17:40:37|3379.68
17:40:38|3379.82
17:40:39|3379.93
17:40:41|3379.99
17:40:43|3380.
17:40:44|3380.
17:40:45|3380.01
17:40:46|3380.01
17:40:48|3380.
17:40:48|3380.
17:40:50|3380.
17:40:51|3380.
17:40:51|3380.
17:40:52|3380.01
17:40:54|3380.11
17:40:55|3380.13
17:40:56|3380.13
17:40:57|3380.2
17:40:58|3380.21
17:40:59|3380.32
17:41:00|3380.43
17:41:00|3380.5
17:41:02|3380.49
17:41:04|3381.
17:41:05|3380.99
17:41:06|3381.
17:41:07|3381.01
17:41:08|3381.01
17:41:09|3381.01
17:41:09|3381.02
17:41:11|3381.01
17:41:12|3380.17
17:41:13|3379.93
17:41:14|3379.9
17:41:15|3379.79
17:41:16|3379.21
17:41:17|3379.21
17:41:18|3379.21
17:41:19|3379.43
17:41:19|3379.43
17:41:21|3379.43
17:41:22|3380.75
17:41:23|3380.77
17:41:24|3380.78
17:41:25|3380.78
17:41:26|3380.78
17:41:26|3380.98
17:41:28|3380.99
17:41:29|3380.99
17:41:30|3380.98
17:41:31|3380.98
17:41:32|3380.99
17:41:33|3380.99
17:41:34|3380.98
17:41:35|3380.98
17:41:36|3380.98
17:41:37|3380.98
17:41:38|3380.99
17:41:39|3380.98
17:41:39|3380.98
17:41:42|3380.99
17:41:43|3380.99
17:41:45|3380.21
17:41:46|3380.21
17:41:47|3380.27
17:41:48|3380.27
17:41:50|3380.59
17:41:50|3380.6
17:41:52|3380.59
17:41:52|3380.59
17:41:53|3380.44
17:41:55|3380.
17:41:56|3380.
17:41:56|3380.
17:41:58|3379.23
17:41:59|3379.01
17:42:00|3379.01
17:42:00|3379.
17:42:02|3379.
17:42:02|3378.68
17:42:03|3378.67
17:42:04|3378.67
17:42:06|3378.67
17:42:06|3378.67
17:42:07|3378.67
17:42:09|3379.08
17:42:09|3379.31
17:42:10|3379.32
17:42:12|3379.71
17:42:12|3378.78
17:42:14|3378.78
17:42:15|3378.78
17:42:16|3378.26
17:42:17|3378.25
17:42:18|3378.25
17:42:19|3378.26
17:42:20|3378.26
17:42:21|3378.26
17:42:22|3377.58
17:42:23|3377.56
17:42:24|3377.56
17:42:25|3377.55
17:42:26|3377.55
17:42:27|3377.55
17:42:28|3377.52
17:42:29|3377.6
17:42:30|3377.6
17:42:31|3377.6
17:42:32|3377.8
17:42:33|3377.99
17:42:39|3378.
17:42:39|3378.
17:42:40|3377.99
17:42:42|3377.99
17:42:43|3377.99
17:42:44|3378.23
17:42:46|3378.
17:42:48|3377.97
17:42:49|3377.59
17:42:50|3377.9
17:42:51|3377.89
17:42:52|3377.89
17:42:52|3377.6
17:42:54|3377.22
17:42:55|3377.19
17:42:56|3377.19
17:42:57|3376.43
17:42:58|3376.43
17:42:59|3376.43
17:43:00|3376.43
17:43:01|3377.81
17:43:02|3377.06
17:43:03|3377.06
17:43:05|3377.07
17:43:05|3377.07
17:43:06|3377.06
17:43:08|3377.06
17:43:09|3377.05
17:43:10|3377.05
17:43:11|3377.05
17:43:12|3376.53
17:43:13|3377.05
17:43:14|3377.05
17:43:15|3377.04
17:43:16|3377.06
17:43:17|3377.57
17:43:18|3377.14
17:43:19|3377.14
17:43:20|3376.51
17:43:21|3376.29
17:43:22|3376.02
17:43:23|3376.
17:43:24|3376.
17:43:25|3375.43
17:43:26|3375.43
17:43:27|3375.16
17:43:28|3375.16
17:43:29|3375.17
17:43:30|3375.17
17:43:31|3375.17
17:43:32|3375.17
17:43:33|3375.16
17:43:34|3375.16
17:43:35|3375.16
17:43:36|3375.16
17:43:37|3375.16
17:43:38|3375.16
17:43:39|3375.14
17:43:40|3375.09
17:43:41|3375.09
17:43:42|3375.09
17:43:43|3375.09
17:43:45|3374.6
17:43:45|3374.6
17:43:47|3374.6
17:43:48|3374.6
17:43:50|3375.02
17:43:50|3375.02
17:43:51|3375.03
17:43:52|3375.01
17:43:54|3375.01
17:43:55|3375.01
17:43:56|3375.01
17:43:58|3375.
17:43:58|3375.01
17:43:59|3375.01
17:44:00|3375.
17:44:01|3374.24
17:44:02|3374.24
17:44:03|3374.64
17:44:04|3374.65
17:44:05|3374.65
17:44:06|3374.65
17:44:07|3374.74
17:44:08|3375.81
17:44:09|3375.83
17:44:10|3375.83
17:44:11|3375.83
17:44:12|3375.83
17:44:13|3375.83
17:44:14|3375.83
17:44:15|3375.83
17:44:16|3375.83
17:44:17|3375.83
17:44:18|3375.83
17:44:19|3375.83
17:44:20|3375.83
17:44:21|3374.91
17:44:22|3374.91
17:44:23|3374.91
17:44:24|3375.43
17:44:25|3375.43
17:44:26|3375.43
17:44:27|3375.24
17:44:28|3375.4
17:44:29|3375.41
17:44:30|3375.67
17:44:31|3375.67
17:44:32|3377.68
17:44:33|3377.51
17:44:34|3377.51
17:44:35|3376.92
17:44:36|3376.27
17:44:37|3377.1
17:44:38|3377.27
17:44:39|3377.97
17:44:40|3378.
17:44:41|3378.
17:44:42|3378.
17:44:44|3378.
17:44:46|3377.83
17:44:46|3377.83
17:44:48|3377.83
17:44:49|3377.83
17:44:51|3377.83
17:44:52|3377.83
17:44:52|3377.83
17:44:54|3377.24
17:44:55|3377.24
17:44:56|3377.22
17:44:57|3377.22
17:44:58|3377.22
17:44:59|3377.22
17:45:01|3379.27
17:45:01|3379.31
17:45:02|3379.76
17:45:03|3379.62
17:45:05|3379.62
17:45:06|3379.62
17:45:07|3379.32
17:45:08|3378.87
17:45:09|3379.31
17:45:10|3379.31
17:45:11|3379.31
17:45:12|3379.31
17:45:13|3379.31
17:45:14|3379.62
17:45:15|3379.62
17:45:16|3379.79
17:45:17|3379.79
17:45:18|3379.79
17:45:19|3379.79
17:45:20|3379.79
17:45:21|3379.99
17:45:22|3380.
17:45:23|3380.53
17:45:24|3381.25
17:45:25|3381.54
17:45:26|3381.63
17:45:27|3381.63
17:45:28|3381.63
17:45:29|3381.63
17:45:30|3381.63
17:45:31|3381.62
17:45:32|3381.63
17:45:33|3381.64
17:45:34|3381.64
17:45:35|3381.63
17:45:36|3381.63
17:45:37|3381.63
17:45:38|3381.63
17:45:39|3381.63
17:45:40|3381.63
17:45:41|3381.63
17:45:42|3381.31
17:45:43|3380.49
17:45:44|3380.49
17:45:46|3380.49
17:45:48|3379.8
17:45:48|3379.8
17:45:50|3379.8
17:45:51|3379.8
17:45:53|3379.83
17:45:53|3379.88
17:45:54|3379.88
17:45:55|3379.9
17:45:57|3379.89
17:45:58|3379.9
17:45:59|3379.9
17:46:00|3379.9
17:46:01|3379.9
17:46:02|3379.9
17:46:03|3379.9
17:46:04|3379.9
17:46:05|3379.9
17:46:06|3379.92
17:46:07|3380.07
17:46:08|3380.61
17:46:09|3380.61
17:46:10|3380.54
17:46:11|3380.54
17:46:12|3380.6
17:46:13|3381.06
17:46:14|3381.07
17:46:15|3381.07
17:46:16|3381.12
17:46:17|3381.06
17:46:18|3381.06
17:46:19|3380.54
17:46:20|3380.54
17:46:21|3380.36
17:46:22|3380.08
17:46:23|3380.03
17:46:24|3380.03
17:46:25|3380.47
17:46:26|3380.47
17:46:27|3380.72
17:46:28|3380.72
17:46:29|3380.72
17:46:30|3380.89
17:46:31|3380.89
17:46:33|3380.44
17:46:34|3380.44
17:46:35|3380.44
17:46:36|3380.44
17:46:37|3380.22
17:46:38|3380.12
17:46:39|3380.12
17:46:40|3380.12
17:46:41|3380.22
17:46:42|3380.22
17:46:43|3380.22
17:46:44|3380.22
17:46:45|3380.22
17:46:47|3380.23
17:46:48|3379.4
17:46:50|3379.2
17:46:50|3379.24
17:46:51|3379.24
17:46:52|3379.71
17:46:53|3379.71
17:46:55|3379.71
17:46:56|3379.71
17:46:57|3379.21
17:46:58|3379.21
17:46:59|3379.21
17:47:00|3379.21
17:47:01|3379.21
17:47:02|3379.21
17:47:04|3379.01
17:47:04|3379.01
17:47:05|3378.01
17:47:06|3377.61
17:47:07|3377.14
17:47:08|3377.01
17:47:10|3377.38
17:47:11|3377.38
17:47:12|3377.38
17:47:13|3377.39
17:47:14|3377.38
17:47:15|3377.38
17:47:16|3377.38
17:47:17|3377.26
17:47:18|3377.26
17:47:19|3377.27
17:47:20|3376.82
17:47:21|3377.27
17:47:22|3377.38
17:47:23|3377.84
17:47:24|3377.84
17:47:25|3377.84
17:47:26|3377.85
17:47:27|3378.53
17:47:28|3378.53
17:47:29|3378.53
17:47:30|3378.53
17:47:31|3379.
17:47:32|3379.
17:47:33|3379.
17:47:34|3379.71
17:47:35|3380.
17:47:36|3380.
17:47:37|3380.56
17:47:38|3380.56
17:47:39|3380.98
17:47:40|3380.98
17:47:46|3381.3
17:47:48|3381.3
17:47:49|3381.09
17:47:50|3381.07
17:47:52|3381.32
17:47:52|3381.32
17:47:54|3381.32
17:47:55|3381.32
17:47:56|3381.32
17:47:57|3381.32
17:47:58|3381.32
17:48:00|3381.66
17:48:01|3381.66
17:48:01|3381.66
17:48:03|3381.66
17:48:03|3381.68
17:48:04|3381.69
17:48:06|3381.29
17:48:07|3380.63
17:48:08|3380.63
17:48:09|3380.63
17:48:10|3380.63
17:48:11|3380.63
17:48:12|3380.63
17:48:13|3380.63
17:48:14|3380.63
17:48:15|3380.58
17:48:16|3380.58
17:48:17|3380.01
17:48:18|3380.05
17:48:19|3380.45
17:48:20|3380.49
17:48:21|3380.87
17:48:22|3381.36
17:48:23|3381.36
17:48:24|3381.36
17:48:25|3381.37
17:48:26|3381.13
17:48:27|3381.13
17:48:28|3381.13
17:48:29|3380.39
17:48:30|3380.39
17:48:31|3380.39
17:48:32|3380.39
17:48:33|3380.39
17:48:35|3380.38
17:48:35|3380.38
17:48:36|3380.38
17:48:37|3380.39
17:48:38|3380.39
17:48:39|3380.39
17:48:40|3380.39
17:48:41|3380.39
17:48:42|3380.39
17:48:43|3380.89
17:48:44|3380.89
17:48:45|3380.89
17:48:46|3381.35
17:48:48|3380.66
17:48:49|3380.38
17:48:50|3380.14
17:48:52|3379.8
17:48:52|3379.8
17:48:53|3379.8
17:48:54|3379.8
17:48:55|3380.02
17:48:56|3380.24
17:48:57|3380.24
17:48:58|3380.24
17:48:59|3380.24
17:49:00|3380.24
17:49:01|3380.24
17:49:02|3379.97
17:49:03|3379.3
17:49:04|3379.3
17:49:05|3379.3
17:49:06|3379.6
17:49:07|3379.6
17:49:08|3380.43
17:49:09|3380.31
17:49:10|3380.31
17:49:11|3380.3
17:49:12|3380.3
17:49:13|3380.3
17:49:14|3380.3
17:49:15|3380.3
17:49:16|3380.3
17:49:22|3380.31
17:49:23|3380.31
17:49:24|3380.31
17:49:25|3380.31
17:49:26|3380.31
17:49:27|3380.31
17:49:28|3380.3
17:49:29|3380.3
17:49:30|3380.11
17:49:31|3379.74
17:49:32|3379.74
17:49:33|3379.74
17:49:34|3379.74
17:49:35|3379.74
17:49:36|3380.03
17:49:37|3380.03
17:49:38|3380.03
17:49:39|3380.22
17:49:40|3380.22
17:49:41|3380.88
17:49:42|3380.88
17:49:43|3380.88
17:49:44|3380.88
17:49:45|3380.88
17:49:46|3380.88
17:49:47|3380.89
17:49:48|3380.89
17:49:50|3380.9
17:49:51|3381.51
17:49:53|3381.37
17:49:54|3381.44
17:49:55|3382.03
17:49:56|3382.1
17:49:57|3382.46
17:49:58|3382.46
17:49:59|3382.31
17:50:00|3382.52
17:50:02|3383.67
17:50:03|3384.
17:50:03|3384.
17:50:04|3384.
17:50:05|3384.
17:50:06|3384.05
17:50:07|3384.22
17:50:08|3383.53
17:50:09|3383.53
17:50:10|3383.52
17:50:11|3383.53
17:50:12|3383.37
17:50:13|3383.52
17:50:14|3382.99
17:50:15|3382.99
17:50:16|3383.07
17:50:17|3383.07
17:50:18|3383.66
17:50:19|3383.89
17:50:20|3383.89
17:50:22|3384.26
17:50:23|3384.27
17:50:24|3384.27
17:50:25|3384.27
17:50:26|3384.27
17:50:27|3384.27
17:50:28|3384.27
17:50:29|3384.27
17:50:30|3384.27
17:50:31|3384.26
17:50:32|3384.3
17:50:33|3384.33
17:50:34|3384.33
17:50:35|3384.34
17:50:36|3383.8
17:50:37|3383.8
17:50:38|3383.85
17:50:39|3383.85
17:50:40|3384.72
17:50:41|3384.82
17:50:42|3384.82
17:50:43|3384.83
17:50:44|3384.83
17:50:45|3384.83
17:50:46|3384.83
17:50:47|3384.83
17:50:48|3384.83
17:50:49|3384.83
17:50:51|3384.54
17:50:53|3384.8
17:50:53|3384.84
17:50:54|3384.83
17:50:56|3384.83
17:50:57|3384.83
17:50:58|3384.83
17:51:00|3384.83
17:51:01|3384.83
17:51:02|3384.83
17:51:03|3384.84
17:51:05|3384.84
17:51:06|3384.84
17:51:06|3384.84
17:51:07|3384.53
17:51:09|3384.11
17:51:10|3383.85
17:51:11|3383.84
17:51:12|3383.84
17:51:14|3383.17
17:51:15|3383.17
17:51:16|3383.14
17:51:17|3381.89
17:51:18|3381.88
17:51:19|3382.12
17:51:20|3382.12
17:51:21|3382.11
17:51:22|3382.61
17:51:23|3382.61
17:51:23|3382.61
17:51:25|3382.62
17:51:26|3382.86
17:51:27|3382.86
17:51:27|3382.98
17:51:28|3382.61
17:51:30|3382.61
17:51:31|3382.53
17:51:32|3383.09
17:51:33|3383.09
17:51:34|3384.
17:51:34|3384.28
17:51:36|3384.52
17:51:37|3384.52
17:51:38|3384.52
17:51:38|3384.52
17:51:40|3384.53
17:51:41|3384.82
17:51:42|3385.
17:51:43|3385.01
17:51:44|3385.21
17:51:45|3385.02
17:51:46|3384.43
17:51:47|3384.67
17:51:48|3384.67
17:51:49|3385.29
17:51:50|3385.29
17:51:52|3385.3
17:51:52|3385.29
17:51:54|3385.16
17:51:55|3385.04
17:51:56|3384.55
17:51:57|3384.55
17:51:58|3384.55
17:51:59|3384.55
17:52:00|3384.55
17:52:01|3384.55
17:52:02|3384.55
17:52:03|3384.55
17:52:04|3384.59
17:52:05|3384.69
17:52:05|3384.86
17:52:07|3385.4
17:52:08|3385.4
17:52:09|3385.01
17:52:10|3385.22
17:52:11|3385.22
17:52:12|3385.36
17:52:13|3385.21
17:52:14|3385.21
17:52:15|3389.
17:52:16|3389.09
17:52:17|3389.1
17:52:18|3387.67
17:52:19|3387.13
17:52:20|3387.04
17:52:21|3387.6
17:52:22|3387.62
17:52:23|3387.61
17:52:23|3387.35
17:52:25|3387.05
17:52:25|3387.05
17:52:27|3387.35
17:52:28|3387.35
17:52:29|3386.
17:52:30|3385.82
17:52:31|3386.57
17:52:32|3386.59
17:52:33|3386.6
17:52:34|3386.6
17:52:35|3386.6
17:52:36|3386.6
17:52:37|3386.6
17:52:38|3386.6
17:52:40|3386.83
17:52:40|3386.84
17:52:41|3386.74
17:52:42|3386.74
17:52:43|3386.74
17:52:44|3386.74
17:52:45|3386.74
17:52:46|3386.74
17:52:47|3386.74
17:52:48|3386.74
17:52:49|3386.74
17:52:50|3387.37
17:52:52|3387.38
17:52:53|3387.34
17:52:54|3387.34
17:52:56|3387.34
17:52:57|3387.35
17:52:58|3387.35
17:52:59|3387.22
17:53:01|3387.35
17:53:02|3387.37
17:53:03|3387.37
17:53:04|3387.37
17:53:05|3387.37
17:53:06|3387.37
17:53:07|3387.37
17:53:08|3387.37
17:53:09|3387.37
17:53:10|3387.97
17:53:11|3387.98
17:53:12|3387.98
17:53:13|3388.12
17:53:14|3388.12
17:53:15|3388.48
17:53:16|3388.48
17:53:17|3388.77
17:53:18|3388.77
17:53:19|3388.81
17:53:20|3388.82
17:53:21|3388.82
17:53:22|3388.82
17:53:23|3389.
17:53:24|3389.
17:53:25|3388.53
17:53:26|3388.53
17:53:27|3388.53
17:53:29|3388.53
17:53:30|3388.53
17:53:30|3387.71
17:53:32|3387.71
17:53:33|3388.14
17:53:34|3388.15
17:53:35|3388.23
17:53:36|3388.52
17:53:36|3388.52
17:53:38|3388.52
17:53:39|3388.52
17:53:39|3388.52
17:53:41|3388.53
17:53:42|3388.53
17:53:43|3388.94
17:53:44|3388.93
17:53:45|3388.93
17:53:46|3388.93
17:53:47|3388.93
17:53:48|3388.94
17:53:49|3388.94
17:53:50|3388.94
17:53:51|3389.01
17:53:53|3389.01
17:53:54|3389.01
17:53:56|3389.01
17:53:56|3389.27
17:53:58|3389.73
17:53:59|3389.74
17:54:00|3389.74
17:54:01|3389.75
17:54:02|3389.76
17:54:04|3389.7
17:54:04|3390.
17:54:06|3390.
17:54:06|3390.29
17:54:08|3390.72
17:54:09|3390.78
17:54:10|3390.99
17:54:11|3391.3
17:54:12|3391.3
17:54:13|3391.31
17:54:14|3390.61
17:54:15|3389.9
17:54:16|3389.9
17:54:17|3389.9
17:54:18|3390.46
17:54:19|3390.44
17:54:20|3390.15
17:54:21|3389.91
17:54:22|3389.91
17:54:23|3389.91
17:54:24|3389.93
17:54:26|3389.74
17:54:27|3389.74
17:54:28|3389.72
17:54:28|3389.72
17:54:29|3389.72
17:54:31|3390.12
17:54:33|3390.12
17:54:33|3390.13
17:54:34|3389.51
17:54:35|3389.28
17:54:37|3388.43
17:54:37|3388.67
17:54:39|3388.93
17:54:40|3388.93
17:54:41|3388.93
17:54:42|3388.92
17:54:43|3388.92
17:54:44|3388.16
17:54:45|3387.37
17:54:46|3388.05
17:54:47|3388.11
17:54:48|3388.77
17:54:49|3388.78
17:54:50|3388.78
17:54:51|3388.83
17:54:52|3388.94
17:54:53|3388.94
17:54:55|3388.94
17:54:56|3388.94
17:54:58|3388.75
17:54:59|3388.53
17:55:00|3388.53
17:55:01|3388.53
17:55:03|3387.66
17:55:04|3387.67
17:55:05|3387.67
17:55:06|3387.67
17:55:07|3387.67
17:55:08|3387.67
17:55:09|3387.67
17:55:10|3388.15
17:55:10|3388.14
17:55:12|3388.89
17:55:13|3388.89
17:55:14|3388.9
17:55:15|3388.96
17:55:16|3388.96
17:55:17|3388.89
17:55:18|3388.88
17:55:19|3388.77
17:55:21|3388.42
17:55:21|3388.62
17:55:22|3388.63
17:55:23|3388.63
17:55:24|3388.63
17:55:25|3388.82
17:55:26|3388.82
17:55:27|3388.82
17:55:28|3388.82
17:55:29|3388.82
17:55:30|3388.82
17:55:31|3388.42
17:55:33|3388.41
17:55:34|3388.41
17:55:35|3388.41
17:55:36|3388.41
17:55:36|3388.41
17:55:38|3388.41
17:55:39|3388.41
17:55:39|3388.41
17:55:41|3388.
17:55:42|3387.71
17:55:43|3387.65
17:55:44|3387.54
17:55:44|3387.54
17:55:46|3387.94
17:55:46|3387.94
17:55:48|3387.94
17:55:49|3387.95
17:55:50|3388.37
17:55:51|3388.37
17:55:51|3388.37
17:55:53|3388.37
17:55:54|3388.37
17:55:56|3388.37
17:55:57|3388.37
17:55:59|3388.37
17:56:00|3388.37
17:56:01|3388.36
17:56:02|3388.37
17:56:03|3388.37
17:56:09|3388.18
17:56:10|3388.18
17:56:11|3388.18
17:56:12|3388.18
17:56:14|3387.92
17:56:15|3387.19
17:56:16|3386.84
17:56:17|3386.84
17:56:18|3386.43
17:56:19|3386.44
17:56:20|3386.44
17:56:21|3386.69
17:56:22|3386.93
17:56:24|3387.45
17:56:24|3387.45
17:56:26|3387.45
17:56:27|3387.4
17:56:28|3387.4
17:56:29|3387.65
17:56:30|3387.6
17:56:31|3387.59
17:56:32|3387.59
17:56:33|3387.59
17:56:34|3387.59
17:56:35|3387.59
17:56:37|3387.59
17:56:37|3387.73
17:56:38|3387.74
17:56:39|3387.73
17:56:40|3387.73
17:56:41|3387.73
17:56:42|3387.73
17:56:43|3387.73
17:56:44|3387.73
17:56:45|3387.17
17:56:46|3387.1
17:56:47|3387.11
17:56:48|3387.11
17:56:49|3386.6
17:56:50|3386.59
17:56:51|3386.6
17:56:52|3386.35
17:56:53|3386.34
17:56:54|3386.34
17:56:56|3386.42
17:56:58|3386.42
17:56:58|3386.59
17:56:59|3386.42
17:57:00|3386.34
17:57:02|3386.34
17:57:04|3386.05
17:57:05|3386.
17:57:05|3385.8
17:57:07|3385.8
17:57:07|3385.71
17:57:09|3385.14
17:57:10|3384.93
17:57:11|3385.2
17:57:11|3385.2
17:57:12|3385.56
17:57:13|3385.56
17:57:15|3385.56
17:57:16|3385.56
17:57:17|3385.54
17:57:18|3385.54
17:57:19|3385.54
17:57:20|3385.54
17:57:21|3385.05
17:57:22|3385.05
17:57:23|3385.05
17:57:24|3385.05
17:57:25|3385.05
17:57:26|3385.04
17:57:27|3383.87
17:57:28|3383.87
17:57:30|3383.84
17:57:31|3384.11
17:57:31|3384.11
17:57:32|3384.11
17:57:34|3384.11
17:57:34|3384.83
17:57:35|3385.88
17:57:37|3385.87
17:57:38|3385.86
17:57:39|3385.84
17:57:39|3385.84
17:57:40|3386.24
17:57:42|3386.75
17:57:43|3386.76
17:57:43|3386.76
17:57:45|3386.77
17:57:45|3386.77
17:57:46|3386.77
17:57:48|3386.99
17:57:48|3386.99
17:57:50|3386.98
17:57:51|3386.98
17:57:51|3386.82
17:57:53|3385.91
17:57:54|3385.91
17:57:55|3385.91
17:57:56|3385.91
17:57:58|3385.9
17:57:58|3385.9
17:58:00|3386.14
17:58:02|3386.14
17:58:02|3386.44
17:58:04|3386.4
17:58:05|3386.72
17:58:07|3386.93
17:58:08|3386.93
17:58:08|3386.93
17:58:09|3386.93
17:58:10|3386.93
17:58:11|3386.75
17:58:13|3386.75
17:58:13|3386.75
17:58:15|3386.73
17:58:16|3387.
17:58:17|3387.12
17:58:18|3387.12
17:58:18|3387.63
17:58:19|3387.64
17:58:20|3387.64
17:58:21|3387.64
17:58:22|3387.63
17:58:24|3387.41
17:58:25|3387.41
17:58:25|3387.4
17:58:26|3387.41
17:58:28|3387.41
17:58:29|3387.41
17:58:29|3387.4
17:58:31|3387.4
17:58:31|3387.24
17:58:32|3387.2
17:58:34|3387.2
17:58:34|3387.2
17:58:36|3387.2
17:58:36|3387.34
17:58:38|3387.34
17:58:38|3387.39
17:58:39|3387.39
17:58:41|3387.24
17:58:42|3387.34
17:58:42|3387.34
17:58:43|3387.3
17:58:44|3387.3
17:58:45|3387.3
17:58:47|3387.98
17:58:47|3387.93
17:58:48|3387.93
17:58:50|3387.93
17:58:50|3387.93
17:58:51|3387.93
17:58:52|3387.93
17:58:53|3387.57
17:58:55|3387.57
17:58:55|3387.85
17:58:56|3387.85
17:58:58|3387.85
17:58:59|3387.91
17:59:01|3387.91
17:59:03|3388.
17:59:04|3388.29
17:59:05|3388.4
17:59:06|3388.41
17:59:08|3388.88
17:59:09|3388.94
17:59:15|3388.49
17:59:16|3388.43
17:59:17|3388.43
17:59:17|3388.43
17:59:18|3388.43
17:59:19|3388.43
17:59:20|3388.43
17:59:22|3388.44
17:59:22|3388.44
17:59:23|3388.44
17:59:24|3388.43
17:59:26|3387.94
17:59:26|3387.94
17:59:28|3387.94
17:59:29|3387.93
17:59:29|3387.94
17:59:30|3387.94
17:59:31|3387.94
17:59:32|3387.94
17:59:34|3387.58
17:59:36|3387.58
17:59:36|3387.58
17:59:37|3387.58
17:59:38|3387.56
17:59:39|3387.56
17:59:40|3387.56
17:59:41|3387.56
17:59:42|3387.56
17:59:43|3387.56
17:59:44|3387.56
17:59:45|3387.56
17:59:46|3387.63
17:59:47|3387.63
17:59:48|3387.63
17:59:54|3387.92
17:59:55|3387.92
17:59:56|3387.65
17:59:57|3387.65
17:59:58|3387.56
18:00:00|3387.54
18:00:01|3387.54
18:00:02|3387.24
18:00:04|3386.55
18:00:05|3386.56
18:00:06|3386.37
18:00:07|3387.24
18:00:09|3387.25
18:00:11|3386.95
18:00:11|3386.63
18:00:13|3386.63
18:00:14|3386.64
18:00:15|3386.64
18:00:16|3386.64
18:00:18|3387.19
18:00:19|3387.2
18:00:19|3387.2
18:00:21|3387.2
18:00:21|3387.2
18:00:22|3387.2
18:00:23|3387.2
18:00:24|3387.2
18:00:25|3387.46
18:00:27|3387.45
18:00:27|3387.45
18:00:29|3387.45
18:00:29|3387.19
18:00:30|3387.19
18:00:32|3387.19
18:00:32|3387.08
18:00:33|3386.63
18:00:34|3386.63
18:00:35|3386.22
18:00:36|3386.22
18:00:37|3386.21
18:00:39|3386.21
18:00:39|3386.21
18:00:41|3385.59
18:00:41|3385.59
18:00:42|3385.57
18:00:43|3385.57
18:00:44|3385.57
18:00:45|3385.27
18:00:46|3385.27
18:00:47|3385.27
18:00:49|3385.32
18:00:49|3385.7
18:00:51|3385.54
18:00:51|3385.54
18:00:53|3385.54
18:00:53|3385.52
18:00:55|3384.88
18:00:55|3384.53
18:00:57|3384.53
18:00:57|3384.52
18:00:58|3384.47
18:00:59|3384.01
18:01:01|3383.69
18:01:03|3383.59
18:01:04|3383.59
18:01:05|3383.6
18:01:06|3383.59
18:01:07|3383.59
18:01:08|3383.6
18:01:09|3383.6
18:01:10|3383.59
18:01:11|3383.6
18:01:12|3383.45
18:01:13|3383.45
18:01:14|3383.44
18:01:15|3383.59
18:01:16|3383.59
18:01:17|3383.6
18:01:18|3383.59
18:01:19|3383.6
18:01:20|3383.6
18:01:21|3383.6
18:01:22|3383.51
18:01:23|3383.5
18:01:24|3383.43
18:01:25|3383.43
18:01:26|3383.26
18:01:27|3383.26
18:01:28|3383.59
18:01:29|3383.6
18:01:30|3383.6
18:01:31|3384.41
18:01:32|3384.41
18:01:33|3384.3
18:01:34|3384.3
18:01:36|3384.11
18:01:37|3384.17
18:01:38|3384.17
18:01:38|3384.17
18:01:40|3384.17
18:01:41|3384.17
18:01:41|3384.17
18:01:43|3384.52
18:01:44|3384.94
18:01:45|3385.
18:01:46|3385.99
18:01:47|3385.57
18:01:48|3385.57
18:01:49|3385.57
18:01:49|3385.
18:01:51|3385.
18:01:51|3384.86
18:01:53|3384.87
18:01:54|3384.87
18:01:55|3384.87
18:01:56|3384.87
18:01:57|3384.87
18:01:58|3384.87
18:01:59|3384.86
18:02:00|3384.86
18:02:02|3384.86
18:02:03|3384.79
18:02:04|3384.8
18:02:05|3384.8
18:02:06|3384.79
18:02:07|3384.79
18:02:09|3384.79
18:02:09|3384.79
18:02:11|3384.79
18:02:11|3384.8
18:02:13|3385.12
18:02:13|3385.03
18:02:14|3385.03
18:02:16|3385.03
18:02:17|3385.03
18:02:18|3385.03
18:02:19|3385.03
18:02:20|3385.03
18:02:21|3385.8
18:02:22|3385.8
18:02:22|3385.8
18:02:23|3385.8
18:02:25|3385.78
18:02:26|3385.94
18:02:27|3385.94
18:02:28|3385.95
18:02:30|3385.95
18:02:32|3386.25
18:02:32|3386.25
18:02:33|3386.26
18:02:34|3386.5
18:02:35|3386.54
18:02:36|3386.54
18:02:37|3386.4
18:02:38|3386.4
18:02:39|3386.4
18:02:40|3386.4
18:02:42|3386.4
18:02:43|3386.83
18:02:44|3387.77
18:02:45|3388.21
18:02:46|3388.42
18:02:47|3388.42
18:02:48|3388.72
18:02:49|3388.77
18:02:50|3388.86
18:02:51|3388.89
18:02:51|3388.89
18:02:53|3389.34
18:02:54|3389.7
18:02:54|3389.99
18:02:55|3390.
18:02:57|3390.
18:02:58|3390.
18:02:59|3390.
18:03:00|3390.
18:03:01|3390.
18:03:03|3391.07
18:03:03|3391.07
18:03:05|3391.06
18:03:06|3391.06
18:03:06|3390.88
18:03:08|3391.32
18:03:08|3390.4
18:03:09|3391.6
18:03:10|3391.61
18:03:12|3391.09
18:03:12|3390.73
18:03:14|3390.73
18:03:15|3390.65
18:03:16|3391.6
18:03:16|3391.27
18:03:17|3391.27
18:03:18|3391.27
18:03:19|3391.61
18:03:21|3391.62
18:03:21|3391.7
18:03:23|3392.04
18:03:24|3392.05
18:03:25|3392.04
18:03:26|3392.05
18:03:27|3392.13
18:03:28|3392.13
18:03:29|3391.75
18:03:30|3391.76
18:03:31|3391.76
18:03:32|3391.76
18:03:33|3391.75
18:03:34|3391.82
18:03:35|3391.82
18:03:36|3391.82
18:03:37|3391.82
18:03:38|3391.81
18:03:39|3392.14
18:03:40|3392.17
18:03:41|3392.17
18:03:42|3392.23
18:03:43|3392.23
18:03:44|3392.23
18:03:45|3392.25
18:03:46|3392.33
18:03:47|3392.35
18:03:48|3393.16
18:03:49|3393.16
18:03:50|3392.86
18:03:51|3392.86
18:03:52|3393.13
18:03:53|3393.99
18:03:54|3393.99
18:03:55|3393.99
18:03:56|3394.
18:03:57|3393.99
18:03:58|3393.76
18:03:59|3393.76
18:04:00|3393.76
18:04:01|3393.69
18:04:02|3393.22
18:04:04|3392.87
18:04:05|3392.85
18:04:06|3392.56
18:04:07|3392.56
18:04:08|3392.56
18:04:10|3392.56
18:04:11|3392.57
18:04:12|3392.57
18:04:13|3392.56
18:04:15|3392.57
18:04:15|3392.57
18:04:16|3392.57
18:04:17|3392.57
18:04:18|3392.57
18:04:19|3392.57
18:04:20|3392.81
18:04:21|3392.81
18:04:22|3392.8
18:04:23|3392.8
18:04:24|3392.38
18:04:25|3392.37
18:04:26|3392.38
18:04:27|3392.38
18:04:28|3392.8
18:04:29|3392.8
18:04:30|3392.8
18:04:31|3392.8
18:04:32|3392.79
18:04:33|3392.79
18:04:34|3393.
18:04:35|3392.99
18:04:36|3392.99
18:04:37|3392.99
18:04:38|3392.99
18:04:39|3392.99
18:04:40|3392.99
18:04:41|3393.
18:04:42|3393.52
18:04:43|3393.52
18:04:44|3393.52
18:04:45|3393.52
18:04:46|3393.52
18:04:47|3393.2
18:04:48|3393.2
18:04:49|3393.75
18:04:50|3393.75
18:04:52|3393.75
18:04:52|3393.75
18:04:53|3393.76
18:04:54|3393.76
18:04:55|3393.76
18:04:56|3393.75
18:04:57|3393.2
18:04:58|3393.2
18:04:59|3393.2
18:05:00|3393.09
18:05:01|3393.
18:05:02|3393.
18:05:04|3393.
18:05:06|3393.
18:05:07|3392.22
18:05:09|3391.75
18:05:10|3391.75
18:05:10|3391.58
18:05:11|3391.58
18:05:12|3391.58
18:05:13|3391.56
18:05:14|3390.53
18:05:15|3390.52
18:05:17|3390.2
18:05:17|3390.02
18:05:18|3390.02
18:05:20|3390.03
18:05:20|3390.
18:05:21|3390.
18:05:23|3390.3
18:05:24|3391.
18:05:24|3390.87
18:05:25|3391.37
18:05:27|3391.37
18:05:27|3392.01
18:05:28|3392.
18:05:29|3392.01
18:05:30|3392.01
18:05:32|3392.01
18:05:33|3392.01
18:05:35|3392.01
18:05:36|3392.14
18:05:37|3392.13
18:05:38|3392.14
18:05:38|3392.14
18:05:40|3392.14
18:05:41|3392.14
18:05:42|3392.14
18:05:43|3392.14
18:05:44|3392.13
18:05:45|3392.14
18:05:46|3392.01
18:05:47|3392.
18:05:48|3391.49
18:05:49|3391.99
18:05:50|3391.99
18:05:51|3391.98
18:05:52|3391.99
18:05:53|3391.99
18:05:54|3391.99
18:05:55|3391.99
18:05:56|3391.99
18:05:57|3391.53
18:05:58|3391.52
18:05:59|3391.53
18:06:00|3391.53
18:06:01|3391.53
18:06:01|3391.53
18:06:03|3391.53
18:06:04|3391.33
18:06:06|3391.33
18:06:06|3391.33
18:06:07|3391.32
18:06:09|3391.32
18:06:10|3391.32
18:06:12|3391.32
18:06:12|3391.33
18:06:14|3391.3
18:06:15|3391.3
18:06:16|3389.61
18:06:17|3390.11
18:06:19|3390.11
18:06:20|3390.11
18:06:20|3391.01
18:06:21|3391.01
18:06:22|3390.67
18:06:23|3390.67
18:06:24|3390.67
18:06:25|3390.67
18:06:27|3390.67
18:06:27|3390.54
18:06:28|3390.53
18:06:29|3390.54
18:06:30|3390.54
18:06:31|3390.54
18:06:33|3390.54
18:06:34|3390.54
18:06:34|3390.54
18:06:36|3390.54
18:06:37|3390.8
18:06:38|3390.81
18:06:39|3390.81
18:06:40|3390.97
18:06:41|3390.97
18:06:42|3390.97
18:06:43|3390.83
18:06:44|3390.83
18:06:45|3390.83
18:06:46|3390.83
18:06:47|3390.83
18:06:48|3390.83
18:06:49|3390.83
18:06:50|3390.83
18:06:51|3390.83
18:06:52|3390.83
18:06:54|3390.83
18:06:54|3390.83
18:06:55|3390.83
18:06:57|3390.83
18:06:58|3390.82
18:06:59|3390.82
18:07:00|3390.82
18:07:01|3390.82
18:07:02|3390.82
18:07:02|3390.81
18:07:04|3390.81
18:07:05|3390.76
18:07:07|3390.49
18:07:08|3390.01
18:07:10|3389.72
18:07:10|3389.79
18:07:11|3390.58
18:07:13|3390.4
18:07:14|3390.4
18:07:15|3390.4
18:07:16|3389.95
18:07:17|3389.86
18:07:18|3389.86
18:07:19|3389.86
18:07:20|3390.18
18:07:21|3390.17
18:07:22|3390.18
18:07:23|3390.18
18:07:24|3390.18
18:07:25|3390.18
18:07:26|3390.18
18:07:27|3390.18
18:07:28|3390.14
18:07:29|3390.15
18:07:30|3390.15
18:07:31|3390.15
18:07:32|3390.15
18:07:33|3390.14
18:07:34|3390.14
18:07:35|3390.82
18:07:36|3390.99
18:07:37|3390.99
18:07:38|3391.
18:07:39|3390.99
18:07:40|3391.
18:07:41|3390.38
18:07:42|3390.38
18:07:43|3390.38
18:07:44|3390.38
18:07:45|3390.38
18:07:46|3390.38
18:07:47|3390.38
18:07:48|3390.38
18:07:49|3390.39
18:07:50|3390.39
18:07:51|3390.39
18:07:52|3390.39
18:07:53|3390.38
18:07:54|3390.39
18:07:55|3390.39
18:07:56|3390.39
18:07:57|3390.39
18:07:58|3390.39
18:07:59|3390.39
18:08:00|3390.38
18:08:01|3390.38
18:08:02|3390.38
18:08:03|3390.38
18:08:04|3390.38
18:08:05|3390.39
18:08:06|3390.38
18:08:08|3390.38
18:08:08|3390.35
18:08:11|3390.35
18:08:12|3390.35
18:08:13|3390.35
18:08:14|3390.09
18:08:15|3390.09
18:08:16|3390.09
18:08:18|3390.09
18:08:19|3390.09
18:08:20|3390.09
18:08:20|3390.09
18:08:22|3390.09
18:08:22|3390.09
18:08:24|3390.96
18:08:25|3390.96
18:08:26|3390.96
18:08:26|3390.96
18:08:28|3390.97
18:08:29|3390.97
18:08:30|3390.97
18:08:31|3390.97
18:08:32|3390.97
18:08:33|3390.96
18:08:34|3390.97
18:08:35|3390.47
18:08:36|3390.47
18:08:37|3390.47
18:08:37|3390.47
18:08:40|3390.47
18:08:40|3390.46
18:08:41|3390.38
18:08:42|3390.38
18:08:43|3390.38
18:08:44|3390.38
18:08:45|3390.
18:08:46|3390.
18:08:47|3390.
18:08:48|3389.89
18:08:49|3389.96
18:08:50|3389.96
18:08:51|3389.95
18:08:52|3389.95
18:08:53|3389.96
18:08:54|3389.96
18:08:55|3389.96
18:08:56|3390.5
18:08:57|3390.5
18:08:58|3390.5
18:08:59|3390.5
18:09:00|3390.5
18:09:01|3390.51
18:09:02|3390.51
18:09:03|3390.51
18:09:04|3390.93
18:09:05|3390.93
18:09:06|3390.93
18:09:08|3390.92
18:09:10|3390.9
18:09:11|3390.52
18:09:11|3390.52
18:09:12|3390.51
18:09:13|3390.51
18:09:15|3390.51
18:09:17|3390.13
18:09:17|3390.13
18:09:19|3390.16
18:09:20|3390.16
18:09:21|3390.16
18:09:22|3390.65
18:09:23|3390.99
18:09:24|3391.
18:09:25|3391.
18:09:26|3390.97
18:09:27|3390.97
18:09:28|3390.97
18:09:29|3390.85
18:09:30|3391.71
18:09:31|3391.71
18:09:32|3391.71
18:09:34|3391.71
18:09:36|3391.71
18:09:36|3391.71
18:09:37|3391.71
18:09:38|3391.5
18:09:40|3391.72
18:09:41|3391.72
18:09:42|3391.31
18:09:43|3391.31
18:09:44|3391.31
18:09:45|3391.31
18:09:46|3391.31
18:09:47|3391.31
18:09:48|3391.43
18:09:49|3391.42
18:09:50|3391.42
18:09:51|3390.96
18:09:51|3390.96
18:09:53|3390.52
18:09:54|3390.52
18:09:55|3390.52
18:09:56|3390.52
18:09:57|3390.52
18:09:58|3390.52
18:09:59|3390.51
18:10:00|3390.51
18:10:01|3390.52
18:10:01|3390.52
18:10:03|3390.52
18:10:04|3390.52
18:10:05|3390.52
18:10:05|3390.14
18:10:07|3390.52
18:10:08|3390.51
18:10:09|3390.5
18:10:11|3390.02
18:10:12|3390.02
18:10:13|3390.02
18:10:14|3390.02
18:10:15|3390.02
18:10:16|3390.01
18:10:17|3390.01
18:10:18|3390.01
18:10:19|3390.01
18:10:20|3390.01
18:10:21|3390.01
18:10:22|3391.71
18:10:23|3391.56
18:10:24|3391.73
18:10:25|3391.73
18:10:26|3391.73
18:10:27|3391.8
18:10:28|3391.8
18:10:29|3391.8
18:10:31|3391.79
18:10:31|3391.79
18:10:32|3391.79
18:10:33|3391.79
18:10:34|3391.8
18:10:36|3391.8
18:10:37|3391.75
18:10:38|3391.75
18:10:39|3391.59
18:10:40|3391.59
18:10:40|3391.59
18:10:41|3391.59
18:10:42|3391.59
18:10:44|3391.5
18:10:44|3391.5
18:10:46|3391.5
18:10:46|3391.85
18:10:47|3391.49
18:10:48|3391.46
18:10:50|3391.47
18:10:51|3391.47
18:10:52|3391.47
18:10:53|3391.47
18:10:54|3391.46
18:10:55|3391.43
18:10:56|3391.43
18:10:57|3391.43
18:10:58|3391.21
18:10:59|3391.21
18:11:00|3391.21
18:11:01|3391.21
18:11:02|3391.21
18:11:03|3391.2
18:11:04|3391.2
18:11:05|3391.2
18:11:06|3391.2
18:11:07|3390.01
18:11:08|3389.9
18:11:10|3389.9
18:11:12|3389.9
18:11:13|3389.61
18:11:15|3389.66
18:11:15|3389.66
18:11:17|3389.66
18:11:18|3389.28
18:11:18|3388.78
18:11:19|3388.67
18:11:21|3388.38
18:11:22|3388.88
18:11:23|3388.88
18:11:24|3388.96
18:11:26|3388.96
18:11:26|3388.96
18:11:28|3388.96
18:11:28|3388.96
18:11:30|3388.96
18:11:31|3388.96
18:11:32|3388.96
18:11:32|3388.96
18:11:34|3388.96
18:11:35|3388.96
18:11:36|3388.96
18:11:37|3389.39
18:11:38|3389.32
18:11:40|3389.32
18:11:40|3389.21
18:11:41|3389.21
18:11:42|3388.96
18:11:43|3388.96
18:11:44|3388.96
18:11:45|3388.96
18:11:46|3388.96
18:11:47|3389.09
18:11:48|3389.09
18:11:49|3389.09
18:11:51|3389.09
18:11:51|3389.09
18:11:52|3389.09
18:11:53|3389.1
18:11:54|3389.1
18:11:55|3389.1
18:11:56|3389.1
18:11:57|3389.1
18:11:58|3389.09
18:11:59|3388.
18:12:00|3388.
18:12:01|3387.61
18:12:02|3386.54
18:12:03|3386.54
18:12:04|3386.37
18:12:05|3386.37
18:12:07|3386.28
18:12:08|3386.28
18:12:09|3386.29
18:12:10|3386.38
18:12:12|3386.59
18:12:13|3386.31
18:12:15|3385.71
18:12:15|3385.71
18:12:17|3385.61
18:12:18|3385.61
18:12:19|3385.36
18:12:20|3385.54
18:12:21|3385.54
18:12:22|3385.86
18:12:23|3385.29
18:12:24|3384.8
18:12:25|3384.87
18:12:26|3384.87
18:12:27|3384.51
18:12:28|3384.4
18:12:29|3384.
18:12:30|3384.08
18:12:31|3384.09
18:12:32|3384.09
18:12:33|3384.3
18:12:34|3383.81
18:12:35|3383.8
18:12:36|3383.67
18:12:37|3383.68
18:12:38|3383.91
18:12:39|3383.91
18:12:40|3383.33
18:12:41|3383.33
18:12:42|3383.34
18:12:43|3383.34
18:12:44|3383.34
18:12:46|3383.33
18:12:47|3383.34
18:12:48|3383.34
18:12:49|3383.09
18:12:50|3382.94
18:12:51|3382.81
18:12:52|3382.81
18:12:53|3382.81
18:12:54|3383.01
18:12:55|3383.01
18:12:56|3383.01
18:12:57|3382.81
18:12:57|3382.81
18:12:58|3382.81
18:13:00|3382.81
18:13:01|3382.81
18:13:02|3382.77
18:13:03|3382.53
18:13:04|3382.53
18:13:06|3382.49
18:13:06|3382.49
18:13:07|3382.51
18:13:08|3382.81
18:13:09|3382.81
18:13:10|3382.81
18:13:13|3382.81
18:13:14|3382.81
18:13:16|3382.81
18:13:17|3382.81
18:13:18|3382.81
18:13:20|3380.93
18:13:21|3380.66
18:13:22|3382.26
18:13:23|3382.27
18:13:24|3382.27
18:13:25|3382.27
18:13:26|3382.27
18:13:27|3382.27
18:13:29|3382.28
18:13:29|3382.68
18:13:31|3382.3
18:13:32|3382.3
18:13:33|3382.3
18:13:34|3382.75
18:13:35|3382.8
18:13:36|3382.82
18:13:36|3382.85
18:13:38|3382.99
18:13:39|3383.
18:13:39|3383.33
18:13:41|3383.53
18:13:41|3383.58
18:13:42|3383.58
18:13:43|3383.58
18:13:45|3383.58
18:13:46|3383.58
18:13:46|3383.58
18:13:47|3383.58
18:13:48|3383.7
18:13:50|3384.
18:13:51|3384.2
18:13:52|3384.2
18:13:53|3384.98
18:13:54|3384.98
18:13:55|3384.99
18:13:56|3384.99
18:13:57|3384.99
18:13:58|3384.99
18:13:59|3384.99
18:14:00|3384.99
18:14:01|3384.99
18:14:02|3384.99
18:14:03|3384.99
18:14:04|3385.
18:14:05|3385.
18:14:07|3384.32
18:14:08|3384.21
18:14:10|3384.21
18:14:10|3384.21
18:14:12|3384.21
18:14:13|3384.03
18:14:14|3384.02
18:14:16|3384.03
18:14:16|3384.03
18:14:19|3384.03
18:14:19|3384.03
18:14:21|3384.
18:14:22|3384.
18:14:24|3383.97
18:14:24|3383.97
18:14:25|3383.31
18:14:26|3383.17
18:14:27|3383.17
18:14:28|3383.17
18:14:29|3383.17
18:14:30|3383.17
18:14:31|3383.17
18:14:32|3383.17
18:14:33|3384.08
18:14:35|3384.08
18:14:35|3384.08
18:14:36|3384.08
18:14:37|3384.08
18:14:38|3383.92
18:14:39|3383.92
18:14:41|3383.91
18:14:42|3383.91
18:14:42|3383.91
18:14:43|3383.9
18:14:44|3383.89
18:14:45|3383.67
18:14:46|3383.42
18:14:47|3383.42
18:14:49|3383.57
18:14:50|3383.57
18:14:51|3383.63
18:14:52|3383.64
18:14:52|3383.64
18:14:53|3383.64
18:14:54|3383.64
18:14:55|3384.
18:14:56|3384.
18:14:57|3383.99
18:14:58|3383.99
18:14:59|3384.34
18:15:00|3384.49
18:15:01|3384.49
18:15:02|3384.49
18:15:04|3384.18
18:15:05|3384.18
18:15:06|3384.18
18:15:08|3384.18
18:15:08|3383.18
18:15:09|3383.
18:15:10|3383.
18:15:11|3383.
18:15:13|3383.34
18:15:14|3383.34
18:15:16|3383.34
18:15:17|3382.48
18:15:18|3382.48
18:15:19|3382.48
18:15:20|3382.48
18:15:21|3382.48
18:15:23|3383.05
18:15:24|3382.49
18:15:24|3382.05
18:15:26|3382.04
18:15:27|3382.04
18:15:27|3382.04
18:15:28|3382.04
18:15:30|3382.04
18:15:30|3382.04
18:15:31|3382.05
18:15:33|3382.05
18:15:34|3382.05
18:15:34|3382.04
18:15:35|3381.41
18:15:36|3381.4
18:15:37|3381.4
18:15:38|3381.84
18:15:40|3381.84
18:15:41|3381.84
18:15:41|3381.84
18:15:42|3381.84
18:15:43|3381.84
18:15:45|3381.84
18:15:46|3382.28
18:15:47|3382.28
18:15:47|3383.11
18:15:48|3383.11
18:15:50|3383.11
18:15:51|3383.11
18:15:52|3383.11
18:15:52|3383.12
18:15:54|3383.16
18:15:55|3383.36
18:15:55|3383.8
18:15:56|3383.8
18:15:57|3383.69
18:15:58|3383.69
18:15:59|3383.69
18:16:01|3383.8
18:16:02|3383.8
18:16:03|3383.81
18:16:04|3383.8
18:16:04|3383.8
18:16:06|3383.8
18:16:07|3383.8
18:16:08|3383.95
18:16:08|3383.95
18:16:09|3384.
18:16:11|3384.
18:16:12|3384.27
18:16:12|3384.27
18:16:13|3384.27
18:16:16|3384.28
18:16:17|3384.28
18:16:18|3384.28
18:16:20|3384.46
18:16:20|3384.46
18:16:21|3384.46
18:16:22|3384.46
18:16:23|3384.45
18:16:24|3384.45
18:16:25|3384.45
18:16:26|3384.46
18:16:27|3384.46
18:16:28|3384.45
18:16:29|3384.45
18:16:31|3384.46
18:16:32|3384.46
18:16:33|3384.45
18:16:34|3384.76
18:16:35|3384.76
18:16:35|3384.76
18:16:37|3384.52
18:16:38|3384.52
18:16:39|3384.52
18:16:40|3384.52
18:16:41|3384.52
18:16:42|3384.68
18:16:43|3384.68
18:16:44|3384.99
18:16:45|3384.99
18:16:46|3384.99
18:16:47|3384.99
18:16:48|3384.98
18:16:50|3385.
18:16:51|3384.99
18:16:51|3384.99
18:16:52|3384.99
18:16:53|3385.
18:16:54|3385.
18:16:56|3385.
18:16:56|3385.
18:16:58|3385.
18:17:00|3385.
18:17:00|3384.99
18:17:02|3384.29
18:17:04|3383.94
18:17:05|3384.96
18:17:06|3384.97
18:17:07|3385.
18:17:07|3385.
18:17:08|3385.
18:17:10|3385.
18:17:11|3385.
18:17:12|3384.99
18:17:13|3384.99
18:17:14|3384.76
18:17:14|3384.76
18:17:16|3384.75
18:17:17|3384.41
18:17:17|3384.44
18:17:18|3384.44
18:17:21|3384.68
18:17:21|3384.68
18:17:23|3384.68
18:17:24|3384.7
18:17:25|3384.7
18:17:26|3384.7
18:17:27|3384.7
18:17:28|3384.7
18:17:29|3384.7
18:17:30|3384.69
18:17:31|3384.69
18:17:32|3384.69
18:17:33|3384.69
18:17:34|3384.69
18:17:35|3384.51
18:17:36|3384.51
18:17:37|3384.51
18:17:38|3384.51
18:17:39|3384.51
18:17:40|3384.51
18:17:41|3384.76
18:17:43|3385.
18:17:43|3385.
18:17:44|3385.
18:17:46|3385.
18:17:47|3385.34
18:17:48|3385.34
18:17:49|3385.33
18:17:50|3384.99
18:17:51|3384.99
18:17:52|3384.86
18:17:53|3384.38
18:17:54|3384.49
18:17:55|3384.49
18:17:56|3384.49
18:17:57|3384.49
18:17:58|3384.5
18:17:59|3384.5
18:18:00|3384.49
18:18:01|3384.05
18:18:02|3384.05
18:18:03|3384.
18:18:04|3383.44
18:18:05|3383.43
18:18:06|3383.43
18:18:07|3383.43
18:18:08|3383.43
18:18:09|3383.43
18:18:10|3383.43
18:18:11|3383.8
18:18:12|3383.8
18:18:13|3383.8
18:18:14|3383.8
18:18:15|3383.8
18:18:16|3383.79
18:18:18|3383.45
18:18:20|3382.61
18:18:20|3382.61
18:18:22|3383.09
18:18:23|3383.09
18:18:24|3383.25
18:18:26|3383.25
18:18:27|3383.25
18:18:28|3383.25
18:18:29|3383.25
18:18:30|3383.25
18:18:31|3383.25
18:18:32|3383.24
18:18:33|3383.39
18:18:34|3383.43
18:18:35|3383.43
18:18:36|3383.55
18:18:37|3383.66
18:18:38|3383.66
18:18:39|3383.65
18:18:40|3384.
18:18:41|3384.
18:18:42|3384.28
18:18:43|3384.64
18:18:44|3384.64
18:18:45|3384.64
18:18:46|3384.69
18:18:47|3384.68
18:18:48|3384.68
18:18:49|3384.68
18:18:50|3383.86
18:18:52|3383.86
18:18:52|3384.19
18:18:53|3384.19
18:18:54|3384.19
18:18:56|3384.19
18:18:57|3384.19
18:18:57|3384.19
18:18:59|3384.18
18:18:59|3383.17
18:19:01|3383.17
18:19:02|3383.02
18:19:02|3383.02
18:19:03|3383.02
18:19:04|3383.02
18:19:05|3383.02
18:19:07|3383.02
18:19:08|3383.02
18:19:08|3383.02
18:19:09|3383.02
18:19:11|3383.02
18:19:11|3382.78
18:19:19|3382.74
18:19:20|3382.75
18:19:22|3383.06
18:19:24|3383.06
18:19:24|3383.06
18:19:25|3383.06
18:19:26|3383.06
18:19:27|3382.46
18:19:28|3382.46
18:19:29|3382.46
18:19:30|3382.46
18:19:31|3382.47
18:19:32|3382.47
18:19:33|3382.04
18:19:34|3382.05
18:19:35|3382.05
18:19:36|3382.05
18:19:37|3382.05
18:19:38|3382.49
18:19:39|3382.3
18:19:40|3382.29
18:19:41|3382.29
18:19:42|3382.29
18:19:43|3382.29
18:19:44|3382.06
18:19:45|3382.06
18:19:46|3382.06
18:19:47|3382.06
18:19:48|3382.
18:19:49|3382.
18:19:50|3381.37
18:19:51|3381.
18:19:52|3381.
18:19:53|3381.
18:19:54|3381.
18:19:55|3381.01
18:19:56|3381.25
18:19:57|3381.25
18:19:58|3381.25
18:19:59|3381.25
18:20:00|3381.25
18:20:01|3381.25
18:20:03|3381.3
18:20:03|3381.3
18:20:05|3381.29
18:20:06|3381.29
18:20:07|3381.29
18:20:08|3381.29
18:20:09|3381.11
18:20:10|3381.
18:20:10|3381.
18:20:12|3381.
18:20:13|3380.79
18:20:15|3380.59
18:20:15|3380.59
18:20:16|3380.58
18:20:17|3380.59
18:20:18|3380.59
18:20:20|3380.59
18:20:22|3381.
18:20:23|3381.
18:20:24|3381.
18:20:26|3380.82
18:20:32|3379.12
18:20:33|3379.01
18:20:34|3378.6
18:20:35|3378.53
18:20:37|3378.15
18:20:38|3378.12
18:20:39|3378.39
18:20:40|3378.39
18:20:41|3378.39
18:20:42|3378.58
18:20:43|3378.95
18:20:44|3378.95
18:20:45|3379.49
18:20:47|3379.5
18:20:49|3379.5
18:20:49|3379.5
18:20:51|3379.5
18:20:52|3379.5
18:20:52|3379.49
18:20:54|3374.99
18:20:55|3377.43
18:20:55|3377.44
18:20:57|3378.3
18:20:58|3378.49
18:20:58|3378.5
18:21:00|3378.5
18:21:01|3378.8
18:21:02|3378.8
18:21:02|3378.99
18:21:04|3378.99
18:21:05|3378.99
18:21:06|3380.
18:21:07|3380.07
18:21:08|3380.08
18:21:09|3380.08
18:21:10|3380.08
18:21:11|3380.08
18:21:12|3380.08
18:21:13|3380.08
18:21:14|3380.08
18:21:15|3380.08
18:21:16|3380.12
18:21:17|3380.12
18:21:19|3380.11
18:21:20|3380.11
18:21:22|3380.59
18:21:22|3380.59
18:21:23|3380.58
18:21:25|3380.58
18:21:26|3380.28
18:21:28|3380.28
18:21:29|3380.28
18:21:30|3380.28
18:21:32|3380.29
18:21:33|3380.28
18:21:33|3380.29
18:21:35|3380.29
18:21:36|3380.59
18:21:37|3380.59
18:21:38|3380.59
18:21:38|3380.59
18:21:40|3380.59
18:21:41|3380.21
18:21:41|3380.21
18:21:43|3380.21
18:21:44|3380.21
18:21:46|3380.21
18:21:46|3380.2
18:21:47|3380.2
18:21:48|3380.2
18:21:49|3380.2
18:21:50|3380.2
18:21:51|3380.21
18:21:52|3380.71
18:21:53|3380.71
18:21:54|3380.71
18:21:55|3380.71
18:21:56|3380.71
18:21:57|3380.7
18:21:58|3380.7
18:21:59|3380.7
18:22:00|3380.7
18:22:01|3380.7
18:22:02|3380.7
18:22:03|3380.7
18:22:04|3380.7
18:22:05|3380.7
18:22:06|3380.25
18:22:07|3380.25
18:22:08|3380.25
18:22:09|3380.25
18:22:10|3380.25
18:22:11|3380.25
18:22:12|3380.26
18:22:13|3379.97
18:22:14|3379.8
18:22:15|3379.98
18:22:16|3380.54
18:22:17|3380.54
18:22:18|3380.54
18:22:19|3380.54
18:22:21|3380.54
18:22:22|3380.54
18:22:24|3380.54
18:22:25|3380.7
18:22:26|3380.7
18:22:27|3380.97
18:22:29|3381.66
18:22:30|3381.66
18:22:30|3381.65
18:22:31|3381.66
18:22:33|3381.75
18:22:34|3382.39
18:22:35|3382.56
18:22:35|3382.6
18:22:37|3382.6
18:22:38|3382.6
18:22:39|3382.6
18:22:39|3382.92
18:22:40|3382.95
18:22:42|3383.22
18:22:42|3383.93
18:22:44|3383.93
18:22:44|3384.19
18:22:45|3384.19
18:22:46|3384.19
18:22:47|3384.19
18:22:49|3384.19
18:22:49|3384.19
18:22:51|3384.48
18:22:52|3384.48
18:22:53|3384.48
18:22:54|3384.48
18:22:55|3384.48
18:22:56|3384.48
18:22:57|3384.48
18:22:58|3384.48
18:23:00|3384.47
18:23:01|3384.47
18:23:02|3384.47
18:23:03|3384.47
18:23:04|3384.48
18:23:05|3384.47
18:23:06|3384.48
18:23:07|3384.48
18:23:08|3384.47
18:23:09|3384.33
18:23:10|3384.23
18:23:11|3383.98
18:23:12|3383.98
18:23:13|3383.98
18:23:14|3383.98
18:23:15|3383.99
18:23:16|3384.18
18:23:17|3384.18
18:23:18|3384.19
18:23:19|3384.19
18:23:19|3384.19
18:23:20|3384.19
18:23:23|3384.19
18:23:24|3384.99
18:23:25|3384.99
18:23:27|3384.99
18:23:27|3384.99
18:23:28|3384.99
18:23:30|3385.
18:23:30|3385.21
18:23:31|3385.21
18:23:32|3385.21
18:23:33|3385.21
18:23:35|3385.51
18:23:36|3385.71
18:23:37|3385.71
18:23:38|3385.71
18:23:39|3385.7
18:23:41|3385.71
18:23:41|3385.71
18:23:42|3385.86
18:23:44|3385.86
18:23:45|3385.86
18:23:46|3386.31
18:23:47|3386.31
18:23:47|3386.5
18:23:49|3386.5
18:23:49|3386.5
18:23:50|3386.5
18:23:52|3386.5
18:23:52|3386.5
18:23:53|3386.5
18:23:54|3386.5
18:23:56|3386.5
18:23:56|3386.5
18:23:58|3386.5
18:23:58|3386.5
18:23:59|3386.5
18:24:00|3386.5
18:24:01|3386.5
18:24:03|3386.5
18:24:04|3386.49
18:24:05|3386.5
18:24:06|3386.5
18:24:07|3386.5
18:24:08|3386.7
18:24:09|3387.
18:24:10|3387.
18:24:11|3387.32
18:24:12|3387.07
18:24:13|3386.99
18:24:14|3386.99
18:24:15|3386.91
18:24:16|3387.33
18:24:18|3387.32
18:24:19|3387.09
18:24:20|3387.09
18:24:21|3387.08
18:24:22|3387.08
18:24:24|3387.09
18:24:25|3387.08
18:24:26|3387.09
18:24:28|3387.24
18:24:28|3387.24
18:24:30|3387.6
18:24:31|3387.6
18:24:32|3387.6
18:24:33|3387.59
18:24:34|3387.59
18:24:34|3387.6
18:24:36|3387.6
18:24:37|3387.65
18:24:38|3388.23
18:24:39|3388.5
18:24:40|3388.49
18:24:40|3388.5
18:24:42|3388.08
18:24:43|3388.08
18:24:44|3388.13
18:24:45|3388.13
18:24:46|3388.32
18:24:47|3388.56
18:24:48|3388.52
18:24:49|3388.52
18:24:50|3388.48
18:24:51|3388.48
18:24:52|3388.48
18:24:53|3388.39
18:24:54|3388.53
18:24:55|3386.21
18:24:56|3384.49
18:24:57|3384.08
18:24:58|3383.63
18:24:59|3383.18
18:25:00|3382.53
18:25:01|3382.53
18:25:02|3382.85
18:25:03|3382.85
18:25:04|3383.83
18:25:05|3383.99
18:25:06|3383.99
18:25:07|3383.47
18:25:08|3383.51
18:25:09|3383.42
18:25:10|3383.42
18:25:11|3383.33
18:25:12|3383.33
18:25:13|3383.33
18:25:14|3383.83
18:25:15|3383.83
18:25:16|3383.83
18:25:17|3384.46
18:25:18|3384.46
18:25:19|3385.4
18:25:20|3385.96
18:25:21|3385.95
18:25:22|3385.8
18:25:23|3385.83
18:25:25|3385.83
18:25:26|3387.09
18:25:28|3387.61
18:25:29|3388.16
18:25:31|3388.31
18:25:32|3388.62
18:25:33|3388.86
18:25:35|3388.86
18:25:36|3388.86
18:25:37|3388.86
18:25:37|3388.86
18:25:39|3388.85
18:25:40|3388.86
18:25:41|3388.85
18:25:42|3388.86
18:25:43|3388.86
18:25:44|3389.1
18:25:46|3389.31
18:25:47|3389.31
18:25:48|3389.31
18:25:48|3389.4
18:25:49|3389.56
18:25:50|3389.76
18:25:52|3390.02
18:25:52|3390.2
18:25:59|3391.32
18:25:59|3391.32
18:26:01|3391.32
18:26:01|3391.6
18:26:02|3391.79
18:26:04|3392.04
18:26:05|3392.5
18:26:06|3393.19
18:26:07|3393.61
18:26:08|3393.86
18:26:09|3394.
18:26:10|3394.
18:26:11|3396.99
18:26:12|3396.88
18:26:13|3396.37
18:26:14|3396.01
18:26:15|3396.
18:26:16|3396.
18:26:17|3396.
18:26:18|3395.76
18:26:19|3395.7
18:26:20|3395.41
18:26:21|3395.4
18:26:22|3395.4
18:26:23|3395.03
18:26:24|3395.4
18:26:26|3396.62
18:26:27|3396.62
18:26:29|3396.61
18:26:30|3396.63
18:26:32|3396.39
18:26:32|3396.38
18:26:33|3396.39
18:26:34|3395.09
18:26:36|3394.86
18:26:36|3394.61
18:26:38|3394.62
18:26:39|3395.06
18:26:39|3395.06
18:26:40|3395.23
18:26:42|3395.52
18:26:43|3396.52
18:26:43|3396.39
18:26:45|3396.39
18:26:46|3396.99
18:26:46|3397.
18:26:48|3397.05
18:26:48|3397.08
18:26:50|3396.56
18:26:50|3396.31
18:26:51|3396.3
18:26:53|3396.3
18:26:54|3396.3
18:26:55|3396.79
18:26:56|3396.74
18:26:57|3397.
18:26:58|3397.
18:26:59|3397.
18:27:00|3397.
18:27:01|3397.04
18:27:02|3397.52
18:27:03|3397.52
18:27:04|3397.21
18:27:05|3397.04
18:27:06|3397.04
18:27:07|3397.66
18:27:08|3397.66
18:27:09|3397.34
18:27:10|3397.28
18:27:11|3397.27
18:27:12|3397.27
18:27:13|3397.27
18:27:14|3397.
18:27:16|3396.75
18:27:17|3396.75
18:27:18|3396.74
18:27:19|3396.8
18:27:19|3396.54
18:27:21|3396.31
18:27:22|3395.82
18:27:23|3395.82
18:27:24|3396.05
18:27:25|3396.05
18:27:27|3395.52
18:27:28|3395.
18:27:30|3393.77
18:27:30|3393.19
18:27:32|3393.01
18:27:33|3394.
18:27:34|3393.74
18:27:35|3393.12
18:27:36|3393.12
18:27:36|3393.11
18:27:37|3393.57
18:27:38|3394.14
18:27:40|3393.65
18:27:41|3393.54
18:27:42|3393.15
18:27:43|3393.01
18:27:44|3393.01
18:27:45|3393.01
18:27:46|3393.
18:27:47|3393.
18:27:48|3392.56
18:27:49|3392.55
18:27:51|3392.55
18:27:51|3392.54
18:27:53|3392.07
18:27:53|3392.
18:27:55|3392.
18:27:56|3391.3
18:27:57|3391.27
18:27:58|3391.23
18:27:59|3391.76
18:28:00|3391.87
18:28:01|3392.77
18:28:01|3392.58
18:28:03|3392.58
18:28:04|3392.58
18:28:05|3392.9
18:28:05|3393.8
18:28:06|3393.93
18:28:08|3393.93
18:28:09|3393.93
18:28:11|3393.98
18:28:11|3394.29
18:28:12|3394.29
18:28:13|3394.27
18:28:14|3394.27
18:28:16|3394.27
18:28:17|3394.38
18:28:19|3394.38
18:28:19|3394.38
18:28:20|3394.59
18:28:21|3394.59
18:28:22|3393.74
18:28:23|3393.64
18:28:24|3393.64
18:28:25|3393.6
18:28:27|3393.27
18:28:29|3393.26
18:28:30|3393.03
18:28:31|3393.03
18:28:31|3393.03
18:28:33|3393.37
18:28:33|3393.53
18:28:36|3393.37
18:28:36|3393.37
18:28:38|3393.37
18:28:39|3393.37
18:28:39|3393.37
18:28:41|3393.27
18:28:42|3393.27
18:28:43|3393.27
18:28:44|3393.27
18:28:45|3393.27
18:28:46|3393.28
18:28:47|3393.57
18:28:48|3393.55
18:28:48|3393.56
18:28:51|3393.56
18:28:51|3393.56
18:28:52|3394.
18:28:53|3394.45
18:28:54|3394.59
18:28:55|3395.22
18:28:56|3395.5
18:28:57|3395.5
18:28:58|3395.51
18:28:59|3395.51
18:29:00|3395.
18:29:02|3394.51
18:29:03|3394.51
18:29:04|3394.75
18:29:05|3395.01
18:29:06|3395.39
18:29:07|3395.6
18:29:08|3395.6
18:29:09|3395.6
18:29:10|3395.6
18:29:12|3395.6
18:29:13|3395.6
18:29:13|3395.61
18:29:14|3395.99
18:29:15|3396.54
18:29:17|3396.54
18:29:17|3396.33
18:29:19|3396.33
18:29:20|3396.33
18:29:20|3396.85
18:29:22|3396.84
18:29:22|3396.84
18:29:23|3396.09
18:29:24|3396.01
18:29:25|3396.01
18:29:27|3396.01
18:29:27|3396.01
18:29:29|3395.98
18:29:30|3395.98
18:29:32|3395.38
18:29:34|3395.15
18:29:34|3395.15
18:29:35|3395.15
18:29:36|3394.67
18:29:37|3394.67
18:29:39|3394.67
18:29:40|3394.67
18:29:42|3394.68
18:29:42|3394.68
18:29:43|3394.68
18:29:44|3394.68
18:29:46|3394.68
18:29:46|3394.47
18:29:47|3394.47
18:29:49|3394.26
18:29:49|3394.26
18:29:50|3394.25
18:29:51|3394.25
18:29:52|3394.26
18:29:53|3394.66
18:29:54|3394.29
18:29:56|3395.5
18:29:57|3395.5
18:29:58|3395.51
18:29:59|3395.5
18:30:00|3395.18
18:30:01|3395.18
18:30:02|3395.18
18:30:03|3395.18
18:30:04|3395.
18:30:05|3395.
18:30:06|3394.74
18:30:07|3394.73
18:30:08|3394.03
18:30:09|3394.18
18:30:10|3394.17
18:30:11|3394.18
18:30:12|3394.01
18:30:13|3394.01
18:30:14|3394.01
18:30:15|3394.01
18:30:16|3394.25
18:30:17|3394.25
18:30:18|3394.54
18:30:19|3394.55
18:30:20|3394.55
18:30:21|3394.55
18:30:22|3394.55
18:30:23|3394.55
18:30:24|3394.99
18:30:25|3394.99
18:30:26|3394.96
18:30:27|3394.97
18:30:28|3394.97
18:30:29|3394.97
18:30:31|3394.96
18:30:32|3395.
18:30:33|3395.97
18:30:35|3395.98
18:30:36|3396.
18:30:36|3396.
18:30:38|3396.
18:30:39|3396.63
18:30:40|3396.79
18:30:41|3396.84
18:30:42|3396.84
18:30:43|3396.99
18:30:44|3396.99
18:30:44|3397.
18:30:45|3397.
18:30:47|3397.22
18:30:48|3397.51
18:30:49|3397.5
18:30:50|3397.5
18:30:51|3397.45
18:30:52|3397.94
18:30:52|3398.
18:30:55|3398.39
18:30:55|3398.53
18:30:56|3398.99
18:30:57|3399.4
18:30:58|3399.4
18:30:59|3399.4
18:31:00|3399.4
18:31:01|3398.41
18:31:02|3398.41
18:31:03|3398.08
18:31:04|3397.56
18:31:05|3397.56
18:31:06|3397.41
18:31:07|3397.41
18:31:08|3397.12
18:31:10|3397.12
18:31:10|3397.08
18:31:11|3397.09
18:31:12|3397.09
18:31:13|3396.95
18:31:14|3396.6
18:31:15|3396.6
18:31:16|3397.09
18:31:17|3397.1
18:31:18|3397.1
18:31:19|3397.09
18:31:21|3397.1
18:31:21|3397.09
18:31:22|3397.1
18:31:23|3397.04
18:31:24|3397.04
18:31:25|3397.04
18:31:26|3396.78
18:31:27|3396.7
18:31:29|3396.64
18:31:31|3396.64
18:31:31|3396.64
18:31:33|3396.63
18:31:35|3396.01
18:31:36|3396.01
18:31:36|3396.
18:31:37|3396.01
18:31:39|3396.01
18:31:39|3396.
18:31:40|3396.01
18:31:41|3396.01
18:31:43|3396.
18:31:44|3396.
18:31:45|3396.
18:31:46|3396.12
18:31:47|3396.12
18:31:48|3396.13
18:31:49|3396.24
18:31:50|3396.24
18:31:51|3396.24
18:31:52|3396.24
18:31:53|3396.24
18:31:54|3396.24
18:31:55|3396.24
18:31:56|3396.24
18:31:57|3396.24
18:31:58|3396.24
18:31:59|3396.24
18:32:00|3396.24
18:32:01|3396.25
18:32:02|3396.64
18:32:03|3396.64
18:32:04|3396.86
18:32:05|3396.86
18:32:06|3396.16
18:32:07|3396.15
18:32:08|3396.15
18:32:09|3396.15
18:32:10|3396.16
18:32:11|3396.16
18:32:12|3396.16
18:32:13|3396.16
18:32:14|3396.66
18:32:15|3396.66
18:32:16|3396.66
18:32:17|3396.99
18:32:18|3397.
18:32:19|3397.42
18:32:20|3397.41
18:32:21|3397.02
18:32:22|3397.02
18:32:23|3397.02
18:32:24|3397.02
18:32:25|3396.83
18:32:26|3396.85
18:32:27|3396.83
18:32:28|3396.83
18:32:29|3396.83
18:32:31|3396.83
18:32:33|3396.83
18:32:33|3396.83
18:32:35|3396.83
18:32:36|3396.83
18:32:38|3396.43
18:32:38|3396.43
18:32:40|3396.38
18:32:41|3396.38
18:32:43|3396.39
18:32:44|3396.39
18:32:45|3396.39
18:32:46|3396.39
18:32:47|3396.39
18:32:48|3395.68
18:32:49|3395.2
18:32:49|3395.7
18:32:51|3395.92
18:32:52|3396.17
18:32:53|3396.25
18:32:54|3396.25
18:32:55|3396.43
18:32:56|3396.71
18:32:57|3396.7
18:32:58|3396.72
18:32:59|3396.72
18:33:00|3396.98
18:33:01|3397.4
18:33:02|3397.41
18:33:03|3397.41
18:33:04|3397.41
18:33:05|3397.86
18:33:06|3397.87
18:33:07|3398.34
18:33:09|3398.53
18:33:09|3398.45
18:33:10|3398.3
18:33:11|3398.29
18:33:12|3398.29
18:33:13|3398.29
18:33:15|3398.12
18:33:16|3398.12
18:33:16|3398.12
18:33:18|3398.12
18:33:19|3398.77
18:33:20|3398.81
18:33:21|3398.81
18:33:22|3398.81
18:33:23|3398.81
18:33:24|3398.81
18:33:24|3398.81
18:33:25|3398.81
18:33:26|3398.81
18:33:27|3398.81
18:33:29|3398.8
18:33:30|3398.81
18:33:31|3398.81
18:33:31|3398.81
18:33:32|3398.81
18:33:35|3398.3
18:33:35|3398.16
18:33:36|3398.16
18:33:37|3398.16
18:33:38|3398.11
18:33:39|3398.11
18:33:40|3398.1
18:33:42|3398.
18:33:44|3397.61
18:33:45|3397.61
18:33:46|3397.01
18:33:47|3397.01
18:33:48|3397.01
18:33:49|3397.01
18:33:50|3397.25
18:33:51|3397.25
18:33:52|3397.51
18:33:53|3397.51
18:33:55|3397.5
18:33:55|3397.51
18:33:56|3397.51
18:33:57|3397.51
18:33:59|3397.51
18:34:00|3397.51
18:34:01|3397.25
18:34:02|3397.
18:34:03|3397.
18:34:05|3396.97
18:34:05|3396.32
18:34:07|3396.
18:34:07|3396.
18:34:08|3395.7
18:34:09|3395.7
18:34:11|3395.7
18:34:12|3395.51
18:34:13|3395.51
18:34:15|3395.13
18:34:16|3395.13
18:34:17|3394.93
18:34:18|3394.79
18:34:19|3394.79
18:34:20|3394.2
18:34:21|3394.11
18:34:22|3394.11
18:34:24|3394.28
18:34:24|3394.27
18:34:25|3394.27
18:34:27|3394.27
18:34:27|3393.58
18:34:28|3393.33
18:34:29|3393.84
18:34:30|3393.3
18:34:31|3393.29
18:34:33|3392.46
18:34:33|3392.44
18:34:36|3392.
18:34:37|3391.91
18:34:38|3391.91
18:34:39|3391.91
18:34:40|3391.92
18:34:41|3391.81
18:34:42|3391.81
18:34:44|3391.79
18:34:44|3391.
18:34:46|3390.29
18:34:47|3390.29
18:34:47|3390.67
18:34:49|3391.42
18:34:50|3391.42
18:34:51|3391.91
18:34:52|3391.91
18:34:53|3392.45
18:34:54|3392.98
18:34:55|3393.16
18:34:56|3393.16
18:34:57|3393.16
18:34:58|3393.69
18:34:59|3393.7
18:35:01|3393.7
18:35:01|3393.69
18:35:03|3393.81
18:35:04|3393.81
18:35:05|3394.37
18:35:07|3395.54
18:35:07|3395.54
18:35:09|3393.03
18:35:10|3393.03
18:35:11|3393.02
18:35:12|3393.03
18:35:13|3393.53
18:35:14|3394.5
18:35:15|3394.25
18:35:16|3394.24
18:35:17|3394.87
18:35:17|3394.87
18:35:20|3394.87
18:35:20|3394.87
18:35:21|3394.59
18:35:22|3393.88
18:35:23|3393.87
18:35:25|3393.87
18:35:25|3393.88
18:35:26|3393.88
18:35:28|3393.88
18:35:29|3393.88
18:35:30|3393.88
18:35:32|3393.88
18:35:32|3393.88
18:35:34|3394.24
18:35:36|3394.24
18:35:36|3394.24
18:35:38|3394.24
18:35:39|3394.24
18:35:40|3394.58
18:35:41|3394.63
18:35:42|3394.96
18:35:43|3394.97
18:35:44|3394.97
18:35:46|3394.97
18:35:47|3394.96
18:35:48|3394.96
18:35:50|3394.96
18:35:50|3394.96
18:35:51|3394.96
18:35:52|3394.96
18:35:53|3394.97
18:35:54|3395.
18:35:55|3395.31
18:35:56|3395.31
18:35:57|3395.32
18:35:59|3395.48
18:36:00|3395.47
18:36:01|3395.47
18:36:02|3395.47
18:36:02|3395.24
18:36:04|3394.82
18:36:05|3394.82
18:36:06|3394.82
18:36:07|3394.82
18:36:08|3394.82
18:36:09|3394.96
18:36:11|3395.63
18:36:11|3395.64
18:36:13|3395.63
18:36:14|3396.06
18:36:15|3396.23
18:36:16|3396.23
18:36:17|3396.5
18:36:18|3396.49
18:36:18|3396.54
18:36:19|3397.
18:36:20|3397.56
18:36:21|3397.91
18:36:23|3397.9
18:36:23|3397.91
18:36:24|3397.9
18:36:26|3397.05
18:36:26|3397.44
18:36:28|3397.45
18:36:29|3397.45
18:36:29|3397.41
18:36:30|3397.41
18:36:31|3397.62
18:36:33|3397.63
18:36:34|3397.63
18:36:34|3397.63
18:36:35|3398.04
18:36:37|3398.16
18:36:38|3398.76
18:36:40|3398.76
18:36:42|3398.76
18:36:42|3398.76
18:36:43|3398.76
18:36:44|3398.76
18:36:45|3398.7
18:36:47|3398.53
18:36:47|3398.33
18:36:48|3398.2
18:36:49|3398.2
18:36:51|3398.54
18:36:52|3398.54
18:36:53|3398.54
18:36:54|3398.25
18:36:54|3398.25
18:36:56|3398.25
18:36:57|3398.18
18:36:58|3398.17
18:36:59|3398.17
18:37:00|3398.17
18:37:01|3398.17
18:37:02|3398.18
18:37:04|3398.18
18:37:05|3398.18
18:37:06|3398.18
18:37:07|3398.18
18:37:08|3397.9
18:37:09|3397.65
18:37:10|3397.53
18:37:11|3397.41
18:37:12|3397.11
18:37:13|3397.11
18:37:14|3396.64
18:37:15|3396.64
18:37:16|3396.64
18:37:17|3396.64
18:37:18|3396.64
18:37:19|3397.6
18:37:20|3397.61
18:37:21|3397.9
18:37:22|3398.49
18:37:22|3398.49
18:37:24|3398.5
18:37:25|3398.5
18:37:26|3398.49
18:37:27|3398.5
18:37:28|3398.5
18:37:29|3398.49
18:37:30|3398.
18:37:31|3397.79
18:37:32|3397.79
18:37:32|3397.99
18:37:34|3397.99
18:37:35|3397.99
18:37:36|3398.
18:37:38|3397.99
18:37:38|3397.99
18:37:39|3397.99
18:37:41|3397.99
18:37:42|3398.16
18:37:44|3398.18
18:37:45|3398.18
18:37:46|3398.17
18:37:47|3398.71
18:37:48|3398.71
18:37:49|3398.71
18:37:50|3398.69
18:37:51|3398.69
18:37:52|3398.69
18:37:53|3398.3
18:37:54|3398.3
18:37:55|3398.3
18:37:56|3398.16
18:37:57|3397.79
18:37:58|3397.79
18:37:59|3397.79
18:38:00|3397.27
18:38:01|3397.4
18:38:02|3397.42
18:38:03|3397.42
18:38:04|3397.51
18:38:05|3397.5
18:38:06|3397.5
18:38:07|3397.51
18:38:08|3397.51
18:38:09|3397.67
18:38:10|3397.67
18:38:11|3397.67
18:38:12|3397.67
18:38:13|3397.03
18:38:14|3397.03
18:38:15|3397.02
18:38:16|3396.65
18:38:17|3396.64
18:38:18|3396.65
18:38:19|3396.65
18:38:20|3396.64
18:38:21|3397.
18:38:22|3397.14
18:38:23|3397.14
18:38:24|3397.14
18:38:25|3397.89
18:38:26|3397.89
18:38:27|3397.88
18:38:28|3397.88
18:38:30|3397.88
18:38:30|3397.88
18:38:31|3397.88
18:38:33|3397.95
18:38:33|3397.95
18:38:35|3397.96
18:38:35|3397.96
18:38:36|3397.96
18:38:39|3398.
18:38:39|3398.
18:38:41|3398.
18:38:43|3398.
18:38:43|3398.51
18:38:44|3398.51
18:38:45|3398.5
18:38:47|3398.5
18:38:47|3398.5
18:38:49|3398.5
18:38:50|3398.5
18:38:50|3398.5
18:38:52|3398.53
18:38:52|3398.81
18:38:54|3398.81
18:38:54|3398.81
18:38:55|3398.81
18:38:56|3398.81
18:38:58|3398.81
18:38:58|3398.81
18:38:59|3398.81
18:39:01|3398.81
18:39:01|3398.81
18:39:02|3398.84
18:39:03|3398.84
18:39:04|3398.86
18:39:05|3398.87
18:39:07|3398.87
18:39:07|3398.86
18:39:09|3398.87
18:39:10|3398.87
18:39:11|3398.87
18:39:11|3398.87
18:39:13|3398.87
18:39:13|3399.13
18:39:14|3399.5
18:39:15|3399.49
18:39:16|3399.49
18:39:18|3399.49
18:39:18|3399.5
18:39:19|3399.
18:39:20|3399.
18:39:21|3399.
18:39:22|3399.
18:39:23|3399.
18:39:24|3399.
18:39:25|3399.
18:39:26|3399.
18:39:27|3399.
18:39:29|3399.62
18:39:30|3399.62
18:39:30|3399.63
18:39:31|3399.62
18:39:32|3399.62
18:39:33|3399.62
18:39:35|3399.81
18:39:35|3399.81
18:39:36|3399.81
18:39:38|3399.82
18:39:39|3399.82
18:39:41|3399.83
18:39:43|3399.83
18:39:43|3399.84
18:39:44|3399.84
18:39:46|3399.88
18:39:47|3399.88
18:39:47|3399.88
18:39:49|3399.89
18:39:50|3399.88
18:39:51|3399.89
18:39:52|3399.89
18:39:53|3399.88
18:39:54|3399.88
18:39:55|3399.88
18:39:56|3399.88
18:39:57|3399.88
18:39:58|3399.88
18:39:59|3399.88
18:40:00|3399.88
18:40:01|3399.88
18:40:02|3399.87
18:40:03|3399.87
18:40:04|3399.86
18:40:05|3399.43
18:40:06|3399.43
18:40:07|3399.3
18:40:07|3399.
18:40:09|3398.56
18:40:10|3398.55
18:40:11|3398.56
18:40:12|3398.58
18:40:13|3398.58
18:40:14|3398.97
18:40:15|3398.97
18:40:16|3398.97
18:40:17|3398.96
18:40:18|3398.96
18:40:19|3398.96
18:40:20|3398.96
18:40:21|3398.92
18:40:22|3398.92
18:40:23|3398.92
18:40:24|3398.92
18:40:24|3398.92
18:40:25|3398.93
18:40:26|3398.93
18:40:28|3398.93
18:40:28|3398.93
18:40:30|3398.93
18:40:31|3398.93
18:40:32|3398.93
18:40:33|3398.92
18:40:34|3398.93
18:40:34|3398.93
18:40:36|3398.93
18:40:37|3398.93
18:40:37|3399.5
18:40:40|3399.79
18:40:41|3399.87
18:40:42|3399.88
18:40:44|3399.97
18:40:45|3399.96
18:40:46|3399.96
18:40:47|3399.97
18:40:47|3400.
18:40:49|3400.
18:40:50|3400.
18:40:51|3400.
18:40:52|3400.
18:40:53|3400.
18:40:54|3400.
18:40:55|3400.
18:40:56|3400.
18:40:57|3400.
18:40:58|3399.99
18:40:59|3399.99
18:41:00|3400.
18:41:01|3399.83
18:41:02|3399.83
18:41:08|3399.71
18:41:09|3399.7
18:41:09|3399.71
18:41:10|3399.71
18:41:12|3399.7
18:41:13|3399.85
18:41:14|3399.85
18:41:14|3399.85
18:41:16|3399.99
18:41:17|3399.99
18:41:17|3399.97
18:41:18|3399.97
18:41:20|3399.97
18:41:21|3399.97
18:41:21|3399.97
18:41:22|3399.97
18:41:23|3399.97
18:41:24|3399.98
18:41:25|3399.98
18:41:27|3399.97
18:41:27|3399.97
18:41:28|3399.97
18:41:29|3399.97
18:41:30|3399.97
18:41:31|3399.86
18:41:32|3399.86
18:41:33|3399.86
18:41:34|3399.86
18:41:36|3399.87
18:41:37|3399.88
18:41:37|3399.88
18:41:38|3399.88
18:41:41|3399.87
18:41:41|3399.87
18:41:42|3399.87
18:41:44|3399.88
18:41:45|3399.88
18:41:47|3399.72
18:41:47|3399.71
18:41:49|3398.67
18:41:51|3398.66
18:41:51|3398.15
18:41:53|3398.
18:41:54|3398.
18:41:55|3398.
18:41:56|3398.
18:41:57|3397.96
18:41:58|3397.85
18:41:59|3398.
18:42:00|3398.69
18:42:02|3398.69
18:42:02|3398.69
18:42:03|3398.87
18:42:04|3398.87
18:42:06|3398.87
18:42:06|3398.87
18:42:08|3399.45
18:42:09|3399.46
18:42:10|3399.74
18:42:11|3399.36
18:42:11|3399.36
18:42:13|3399.36
18:42:14|3399.36
18:42:15|3399.36
18:42:16|3399.36
18:42:16|3399.36
18:42:17|3399.31
18:42:19|3399.32
18:42:19|3399.09
18:42:20|3399.05
18:42:21|3399.06
18:42:23|3399.05
18:42:24|3398.83
18:42:25|3398.83
18:42:26|3398.84
18:42:26|3398.83
18:42:27|3398.83
18:42:28|3398.83
18:42:29|3398.84
18:42:30|3398.84
18:42:31|3398.84
18:42:32|3398.84
18:42:33|3398.84
18:42:34|3398.84
18:42:35|3398.84
18:42:36|3398.84
18:42:37|3398.84
18:42:38|3398.83
18:42:40|3398.84
18:42:41|3398.84
18:42:42|3398.84
18:42:43|3398.84
18:42:44|3398.84
18:42:46|3398.84
18:42:46|3398.84
18:42:49|3398.59
18:42:50|3398.59
18:42:50|3398.59
18:42:51|3398.59
18:42:53|3398.58
18:42:54|3398.59
18:42:55|3398.59
18:42:56|3398.58
18:42:57|3398.59
18:42:58|3398.59
18:42:58|3398.59
18:43:00|3398.58
18:43:01|3398.58
18:43:02|3399.
18:43:02|3399.14
18:43:04|3399.91
18:43:06|3399.91
18:43:07|3399.91
18:43:08|3399.91
18:43:09|3399.91
18:43:10|3399.91
18:43:11|3399.92
18:43:12|3400.
18:43:13|3400.
18:43:14|3400.
18:43:15|3400.
18:43:16|3400.
18:43:17|3399.99
18:43:18|3400.
18:43:19|3400.
18:43:20|3400.
18:43:21|3400.
18:43:22|3400.
18:43:23|3400.
18:43:24|3400.04
18:43:26|3400.22
18:43:27|3400.31
18:43:28|3400.31
18:43:28|3400.38
18:43:29|3400.47
18:43:31|3400.47
18:43:31|3400.48
18:43:32|3400.48
18:43:34|3400.48
18:43:34|3400.49
18:43:35|3400.5
18:43:36|3400.5
18:43:37|3400.5
18:43:39|3400.5
18:43:39|3400.49
18:43:41|3400.5
18:43:42|3400.5
18:43:43|3400.5
18:43:44|3400.5
18:43:46|3400.5
18:43:47|3400.5
18:43:48|3400.5
18:43:49|3400.5
18:43:50|3400.5
18:43:51|3400.5
18:43:52|3400.5
18:43:53|3400.5
18:43:55|3400.51
18:43:56|3400.75
18:43:57|3400.94
18:43:58|3401.
18:44:04|3401.26
18:44:05|3401.27
18:44:05|3401.26
18:44:06|3401.27
18:44:08|3401.27
18:44:09|3401.55
18:44:10|3401.32
18:44:10|3401.33
18:44:11|3401.33
18:44:13|3401.33
18:44:14|3401.33
18:44:15|3401.33
18:44:15|3401.33
18:44:17|3401.33
18:44:17|3401.04
18:44:19|3401.01
18:44:20|3401.01
18:44:20|3401.01
18:44:22|3401.01
18:44:22|3401.
18:44:24|3401.
18:44:24|3401.
18:44:26|3401.
18:44:27|3401.01
18:44:27|3401.01
18:44:28|3401.01
18:44:29|3401.01
18:44:31|3401.64
18:44:32|3401.92
18:44:33|3401.02
18:44:34|3402.
18:44:36|3404.97
18:44:36|3407.54
18:44:37|3408.37
18:44:38|3407.6
18:44:39|3406.99
18:44:40|3407.4
18:44:41|3406.59
18:44:43|3405.55
18:44:45|3405.81
18:44:46|3405.54
18:44:47|3406.03
18:44:48|3406.04
18:44:49|3406.65
18:44:51|3406.19
18:44:51|3406.86
18:44:53|3407.34
18:44:54|3405.32
18:44:55|3405.61
18:44:56|3405.61
18:44:57|3406.6
18:44:58|3407.15
18:44:59|3407.55
18:45:00|3407.3
18:45:01|3406.32
18:45:02|3406.46
18:45:03|3407.56
18:45:04|3407.75
18:45:05|3408.22
18:45:06|3408.18
18:45:07|3407.99
18:45:08|3407.99
18:45:09|3408.49
18:45:10|3408.49
18:45:11|3408.5
18:45:12|3408.5
18:45:13|3408.49
18:45:14|3408.61
18:45:15|3409.01
18:45:17|3410.7
18:45:17|3410.51
18:45:18|3411.42
18:45:20|3411.99
18:45:21|3411.99
18:45:22|3411.59
18:45:22|3412.
18:45:24|3412.
18:45:25|3411.04
18:45:26|3411.52
18:45:32|3411.55
18:45:32|3412.
18:45:33|3414.25
18:45:35|3413.
18:45:35|3412.1
18:45:36|3412.09
18:45:37|3412.1
18:45:38|3412.62
18:45:40|3412.75
18:45:40|3412.75
18:45:41|3412.24
18:45:42|3412.01
18:45:44|3412.19
18:45:46|3412.51
18:45:48|3412.52
18:45:49|3412.57
18:45:50|3412.1
18:45:50|3412.39
18:45:52|3412.4
18:45:52|3412.4
18:45:54|3412.6
18:45:55|3412.52
18:45:56|3412.
18:45:57|3411.96
18:45:57|3411.61
18:45:59|3411.61
18:46:00|3411.61
18:46:01|3410.97
18:46:03|3409.59
18:46:03|3409.18
18:46:04|3408.96
18:46:05|3408.62
18:46:06|3408.54
18:46:07|3408.51
18:46:08|3408.5
18:46:09|3408.14
18:46:11|3410.12
18:46:12|3409.92
18:46:13|3409.92
18:46:14|3410.44
18:46:15|3410.44
18:46:16|3410.45
18:46:17|3411.29
18:46:18|3410.52
18:46:19|3410.37
18:46:20|3411.05
18:46:22|3410.38
18:46:22|3410.38
18:46:23|3410.33
18:46:24|3409.8
18:46:25|3409.11
18:46:26|3408.67
18:46:27|3408.66
18:46:28|3408.67
18:46:29|3409.76
18:46:31|3409.76
18:46:32|3409.18
18:46:33|3411.41
18:46:33|3411.95
18:46:34|3411.47
18:46:35|3411.54
18:46:37|3411.4
18:46:37|3411.1
18:46:38|3411.11
18:46:39|3411.1
18:46:41|3411.11
18:46:41|3411.39
18:46:43|3411.13
18:46:44|3411.13
18:46:45|3411.12
18:46:46|3411.12
18:46:48|3411.52
18:46:50|3411.92
18:46:50|3411.94
18:46:52|3411.94
18:46:53|3412.
18:46:55|3413.
18:46:55|3413.75
18:46:56|3413.77
18:46:57|3413.77
18:46:58|3413.92
18:47:00|3413.93
18:47:00|3413.93
18:47:02|3413.93
18:47:02|3413.93
18:47:04|3413.93
18:47:05|3415.41
18:47:06|3415.46
18:47:07|3415.46
18:47:08|3415.51
18:47:09|3417.87
18:47:10|3416.61
18:47:11|3416.87
18:47:12|3415.97
18:47:13|3416.25
18:47:14|3415.98
18:47:15|3416.44
18:47:16|3416.15
18:47:17|3416.26
18:47:18|3416.28
18:47:19|3416.29
18:47:20|3417.5
18:47:21|3417.46
18:47:22|3416.79
18:47:23|3416.79
18:47:24|3416.56
18:47:25|3416.55
18:47:26|3417.06
18:47:27|3416.81
18:47:28|3416.8
18:47:29|3416.55
18:47:30|3416.51
18:47:31|3416.49
18:47:32|3416.48
18:47:33|3416.42
18:47:34|3417.4
18:47:35|3417.39
18:47:36|3416.43
18:47:37|3416.56
18:47:38|3416.25
18:47:39|3416.93
18:47:40|3416.59
18:47:41|3416.58
18:47:42|3416.22
18:47:43|3415.46
18:47:44|3416.15
18:47:45|3415.94
18:47:47|3415.93
18:47:48|3415.46
18:47:49|3416.89
18:47:50|3417.64
18:47:51|3417.27
18:47:52|3417.28
18:47:53|3416.76
18:47:55|3417.64
18:47:56|3417.14
18:47:57|3417.13
18:47:58|3417.86
18:47:59|3417.84
18:48:00|3417.87
18:48:00|3418.06
18:48:02|3418.22
18:48:03|3417.52
18:48:04|3417.32
18:48:05|3416.89
18:48:06|3415.47
18:48:06|3415.65
18:48:08|3415.96
18:48:09|3415.96
18:48:10|3415.96
18:48:11|3415.51
18:48:12|3415.
18:48:13|3415.
18:48:14|3414.95
18:48:15|3415.23
18:48:16|3415.42
18:48:17|3415.42
18:48:18|3415.42
18:48:19|3415.83
18:48:20|3415.96
18:48:21|3416.18
18:48:22|3415.95
18:48:23|3415.95
18:48:24|3415.95
18:48:25|3415.96
18:48:26|3415.95
18:48:27|3415.96
18:48:28|3415.96
18:48:29|3415.95
18:48:30|3416.46
18:48:31|3416.47
18:48:32|3416.03
18:48:32|3417.
18:48:34|3418.06
18:48:35|3417.7
18:48:36|3417.84
18:48:37|3418.12
18:48:38|3418.07
18:48:39|3417.82
18:48:40|3417.67
18:48:42|3419.76
18:48:42|3419.02
18:48:43|3418.09
18:48:44|3418.09
18:48:45|3418.09
18:48:46|3419.66
18:48:47|3418.74
18:48:49|3418.6
18:48:50|3418.6
18:48:51|3418.6
18:48:53|3418.59
18:48:54|3418.6
18:48:55|3418.77
18:48:57|3419.18
18:48:57|3419.64
18:48:59|3419.97
18:49:00|3419.98
18:49:01|3419.4
18:49:02|3419.41
18:49:03|3419.41
18:49:04|3419.4
18:49:05|3421.42
18:49:06|3421.66
18:49:07|3420.92
18:49:08|3423.12
18:49:09|3423.44
18:49:10|3423.88
18:49:11|3422.85
18:49:12|3422.63
18:49:13|3422.63
18:49:14|3422.52
18:49:15|3422.05
18:49:16|3422.65
18:49:17|3422.65
18:49:18|3422.64
18:49:19|3422.28
18:49:20|3423.08
18:49:21|3422.88
18:49:22|3422.68
18:49:23|3422.68
18:49:24|3423.2
18:49:25|3423.43
18:49:26|3423.89
18:49:27|3423.43
18:49:28|3423.43
18:49:29|3423.8
18:49:30|3422.64
18:49:31|3423.22
18:49:32|3422.91
18:49:34|3422.92
18:49:35|3422.92
18:49:36|3422.91
18:49:37|3422.27
18:49:38|3422.27
18:49:39|3422.34
18:49:40|3422.34
18:49:41|3422.28
18:49:41|3422.05
18:49:43|3422.05
18:49:44|3421.01
18:49:45|3421.01
18:49:45|3421.01
18:49:46|3421.01
18:49:49|3420.76
18:49:50|3420.01
18:49:50|3420.5
18:49:51|3420.15
18:49:53|3420.56
18:49:54|3420.44
18:49:55|3420.02
18:49:56|3420.01
18:49:57|3420.01
18:49:57|3420.02
18:49:58|3420.22
18:50:00|3420.8
18:50:01|3421.51
18:50:03|3422.7
18:50:03|3422.19
18:50:04|3421.83
18:50:05|3421.71
18:50:06|3421.98
18:50:07|3421.98
18:50:08|3420.8
18:50:09|3420.42
18:50:11|3420.42
18:50:11|3420.43
18:50:12|3420.42
18:50:13|3419.81
18:50:14|3419.9
18:50:15|3420.15
18:50:17|3419.19
18:50:17|3419.01
18:50:18|3419.01
18:50:19|3419.01
18:50:20|3418.96
18:50:21|3418.13
18:50:22|3418.12
18:50:23|3418.13
18:50:24|3417.51
18:50:25|3417.5
18:50:26|3417.41
18:50:27|3417.49
18:50:28|3417.37
18:50:29|3417.01
18:50:30|3417.
18:50:31|3416.8
18:50:33|3416.7
18:50:33|3416.79
18:50:34|3416.79
18:50:35|3416.8
18:50:36|3417.88
18:50:37|3418.11
18:50:38|3417.71
18:50:39|3417.71
18:50:40|3417.78
18:50:41|3417.78
18:50:42|3418.11
18:50:43|3418.11
18:50:44|3417.82
18:50:45|3417.67
18:50:46|3417.67
18:50:47|3417.51
18:50:49|3418.76
18:50:51|3417.5
18:50:51|3417.5
18:50:52|3417.49
18:50:54|3417.49
18:50:55|3417.49
18:50:56|3417.51
18:50:57|3417.52
18:50:58|3418.74
18:50:59|3418.29
18:51:01|3417.68
18:51:02|3417.67
18:51:02|3417.67
18:51:04|3417.82
18:51:05|3417.82
18:51:05|3417.67
18:51:07|3418.73
18:51:09|3418.39
18:51:10|3418.39
18:51:11|3418.39
18:51:12|3418.39
18:51:13|3418.38
18:51:14|3418.38
18:51:15|3418.37
18:51:16|3418.13
18:51:17|3418.
18:51:18|3418.
18:51:19|3418.
18:51:20|3418.39
18:51:21|3418.52
18:51:21|3418.53
18:51:23|3418.53
18:51:24|3418.53
18:51:25|3418.53
18:51:26|3418.05
18:51:27|3418.06
18:51:28|3418.
18:51:29|3418.01
18:51:30|3418.
18:51:31|3417.76
18:51:31|3418.15
18:51:33|3418.15
18:51:33|3417.76
18:51:35|3417.2
18:51:36|3417.62
18:51:37|3417.38
18:51:38|3417.11
18:51:39|3417.2
18:51:40|3417.2
18:51:40|3417.44
18:51:42|3417.39
18:51:43|3417.67
18:51:44|3417.44
18:51:45|3417.44
18:51:46|3417.44
18:51:47|3417.68
18:51:47|3417.68
18:51:49|3417.68
18:51:50|3417.98
18:51:52|3416.73
18:51:52|3417.26
18:51:53|3418.05
18:51:54|3417.3
18:51:56|3418.45
18:51:57|3418.01
18:51:58|3418.01
18:52:00|3418.01
18:52:01|3418.01
18:52:02|3418.
18:52:03|3417.99
18:52:04|3417.99
18:52:06|3417.99
18:52:06|3417.99
18:52:07|3417.99
18:52:08|3417.99
18:52:09|3418.01
18:52:10|3418.01
18:52:11|3418.31
18:52:12|3418.31
18:52:13|3417.65
18:52:14|3417.65
18:52:15|3417.65
18:52:16|3418.59
18:52:17|3418.27
18:52:18|3417.73
18:52:19|3417.77
18:52:20|3417.77
18:52:21|3417.77
18:52:22|3417.77
18:52:24|3418.28
18:52:25|3418.28
18:52:26|3418.28
18:52:27|3417.86
18:52:28|3417.78
18:52:29|3418.46
18:52:30|3418.31
18:52:31|3417.95
18:52:32|3417.95
18:52:33|3417.95
18:52:33|3417.95
18:52:35|3417.95
18:52:36|3417.95
18:52:37|3417.94
18:52:38|3417.94
18:52:39|3417.94
18:52:40|3417.94
18:52:41|3417.94
18:52:41|3417.94
18:52:43|3417.94
18:52:43|3417.94
18:52:45|3417.94
18:52:46|3417.95
18:52:47|3418.19
18:52:47|3418.59
18:52:48|3418.41
18:52:50|3418.62
18:52:52|3421.4
18:52:54|3420.23
18:52:55|3419.79
18:52:55|3419.61
18:52:56|3418.84
18:52:57|3418.8
18:52:58|3419.39
18:52:59|3420.07
18:53:01|3419.61
18:53:03|3419.98
18:53:04|3419.86
18:53:04|3420.95
18:53:06|3420.7
18:53:07|3420.7
18:53:08|3420.47
18:53:09|3419.86
18:53:10|3419.16
18:53:11|3418.81
18:53:12|3418.81
18:53:13|3419.15
18:53:14|3419.21
18:53:15|3418.59
18:53:16|3418.59
18:53:18|3418.31
18:53:18|3418.82
18:53:21|3419.47
18:53:22|3419.47
18:53:22|3418.78
18:53:24|3418.14
18:53:25|3417.77
18:53:26|3418.2
18:53:27|3418.2
18:53:28|3418.1
18:53:29|3418.1
18:53:30|3418.1
18:53:31|3418.09
18:53:32|3417.84
18:53:33|3418.03
18:53:34|3418.03
18:53:35|3417.99
18:53:36|3417.84
18:53:37|3417.5
18:53:38|3417.05
18:53:39|3417.
18:53:40|3416.69
18:53:41|3416.94
18:53:42|3416.94
18:53:44|3415.5
18:53:44|3416.31
18:53:46|3416.31
18:53:47|3416.31
18:53:48|3416.31
18:53:49|3417.37
18:53:50|3416.32
18:53:51|3416.32
18:53:53|3416.32
18:53:54|3417.77
18:53:56|3417.78
18:53:57|3417.78
18:53:59|3416.66
18:53:59|3416.91
18:54:00|3416.33
18:54:01|3416.01
18:54:02|3416.01
18:54:03|3415.
18:54:04|3414.5
18:54:06|3415.86
18:54:07|3414.74
18:54:08|3414.62
18:54:09|3414.13
18:54:10|3413.93
18:54:11|3413.03
18:54:12|3413.31
18:54:13|3412.77
18:54:14|3412.44
18:54:15|3412.96
18:54:16|3413.55
18:54:17|3412.57
18:54:18|3412.57
18:54:19|3412.2
18:54:20|3412.2
18:54:20|3412.8
18:54:22|3413.2
18:54:23|3412.2
18:54:24|3412.2
18:54:25|3412.2
18:54:26|3413.2
18:54:27|3413.16
18:54:28|3412.58
18:54:29|3412.98
18:54:30|3412.98
18:54:31|3413.21
18:54:32|3413.21
18:54:33|3413.34
18:54:34|3413.34
18:54:35|3413.34
18:54:36|3413.2
18:54:37|3413.2
18:54:38|3413.24
18:54:39|3413.11
18:54:40|3412.63
18:54:41|3412.63
18:54:42|3412.6
18:54:43|3412.1
18:54:44|3412.55
18:54:45|3412.1
18:54:46|3412.4
18:54:48|3412.24
18:54:48|3412.77
18:54:50|3413.33
18:54:51|3412.48
18:54:52|3412.45
18:54:52|3412.45
18:54:53|3412.87
18:54:56|3412.86
18:54:56|3412.48
18:54:57|3412.45
18:54:58|3412.45
18:54:59|3412.46
18:55:00|3412.
18:55:01|3411.64
18:55:02|3411.03
18:55:03|3411.03
18:55:05|3411.03
18:55:06|3410.72
18:55:08|3410.01
18:55:09|3410.
18:55:10|3410.
18:55:10|3409.79
18:55:11|3409.65
18:55:12|3409.79
18:55:14|3410.01
18:55:14|3410.44
18:55:15|3411.02
18:55:16|3411.03
18:55:18|3410.78
18:55:19|3411.98
18:55:19|3411.58
18:55:20|3411.58
18:55:21|3411.55
18:55:22|3411.55
18:55:23|3411.55
18:55:25|3411.63
18:55:26|3411.63
18:55:28|3412.85
18:55:29|3412.66
18:55:30|3412.96
18:55:30|3413.58
18:55:32|3413.58
18:55:33|3413.59
18:55:33|3413.59
18:55:34|3413.78
18:55:35|3413.91
18:55:37|3413.59
18:55:38|3413.51
18:55:38|3413.51
18:55:40|3413.24
18:55:41|3413.5
18:55:41|3413.5
18:55:42|3413.71
18:55:43|3413.96
18:55:44|3414.14
18:55:45|3415.08
18:55:47|3415.99
18:55:47|3415.99
18:55:48|3415.95
18:55:49|3415.54
18:55:50|3415.66
18:55:51|3416.
18:55:53|3416.69
18:55:54|3416.39
18:55:56|3415.57
18:55:58|3415.9
18:55:58|3416.07
18:55:59|3416.08
18:56:00|3417.28
18:56:02|3417.42
18:56:04|3417.42
18:56:04|3417.42
18:56:06|3417.67
18:56:07|3417.54
18:56:09|3417.73
18:56:10|3417.76
18:56:10|3418.08
18:56:11|3418.08
18:56:13|3417.67
18:56:14|3417.67
18:56:15|3417.51
18:56:16|3417.51
18:56:16|3416.4
18:56:18|3416.39
18:56:18|3416.39
18:56:20|3415.61
18:56:20|3415.28
18:56:22|3415.12
18:56:23|3415.12
18:56:23|3415.1
18:56:24|3415.
18:56:26|3414.45
18:56:26|3414.45
18:56:27|3414.45
18:56:28|3414.45
18:56:30|3414.45
18:56:31|3414.45
18:56:31|3414.45
18:56:33|3414.44
18:56:33|3414.46
18:56:34|3414.68
18:56:35|3414.68
18:56:37|3414.68
18:56:38|3414.68
18:56:39|3414.64
18:56:40|3414.64
18:56:40|3414.64
18:56:41|3414.64
18:56:43|3414.58
18:56:43|3414.64
18:56:44|3414.64
18:56:45|3414.5
18:56:46|3414.5
18:56:47|3414.5
18:56:49|3414.5
18:56:50|3414.68
18:56:50|3414.68
18:56:51|3414.68
18:56:53|3414.68
18:56:53|3414.68
18:56:56|3415.47
18:56:56|3415.46
18:56:57|3415.46
18:56:59|3415.46
18:56:59|3415.55
18:57:01|3415.54
18:57:03|3415.51
18:57:04|3415.51
18:57:06|3415.5
18:57:06|3415.47
18:57:07|3415.5
18:57:08|3415.5
18:57:09|3415.5
18:57:10|3415.47
18:57:11|3415.47
18:57:12|3414.7
18:57:13|3414.7
18:57:14|3414.94
18:57:15|3415.29
18:57:16|3414.81
18:57:17|3415.12
18:57:18|3415.12
18:57:19|3415.12
18:57:21|3415.12
18:57:22|3415.12
18:57:23|3415.12
18:57:24|3415.12
18:57:25|3415.12
18:57:25|3415.34
18:57:27|3415.53
18:57:28|3415.54
18:57:29|3415.34
18:57:31|3415.21
18:57:31|3415.22
18:57:33|3415.22
18:57:33|3415.22
18:57:34|3415.22
18:57:36|3415.21
18:57:37|3415.21
18:57:39|3415.12
18:57:40|3414.68
18:57:40|3414.68
18:57:42|3414.69
18:57:43|3414.69
18:57:45|3414.69
18:57:46|3415.11
18:57:47|3415.19
18:57:48|3415.55
18:57:49|3415.65
18:57:50|3415.99
18:57:50|3415.99
18:57:52|3415.99
18:57:53|3416.45
18:57:54|3416.61
18:57:55|3416.6
18:57:57|3416.42
18:57:58|3417.
18:58:00|3417.99
18:58:01|3417.98
18:58:01|3417.99
18:58:03|3418.09
18:58:03|3417.84
18:58:04|3418.49
18:58:06|3418.5
18:58:07|3418.5
18:58:08|3418.5
18:58:08|3418.5
18:58:10|3417.68
18:58:11|3417.45
18:58:12|3417.66
18:58:13|3417.48
18:58:14|3418.34
18:58:15|3418.15
18:58:16|3418.69
18:58:17|3418.69
18:58:18|3418.69
18:58:19|3418.69
18:58:20|3418.67
18:58:21|3417.67
18:58:22|3418.01
18:58:23|3418.01
18:58:24|3418.29
18:58:25|3418.29
18:58:26|3417.46
18:58:27|3417.07
18:58:28|3417.07
18:58:29|3417.08
18:58:30|3417.08
18:58:31|3417.08
18:58:32|3417.08
18:58:33|3417.08
18:58:34|3417.79
18:58:35|3417.8
18:58:36|3417.37
18:58:37|3417.37
18:58:38|3417.37
18:58:39|3417.37
18:58:40|3417.37
18:58:41|3417.37
18:58:42|3417.37
18:58:43|3417.37
18:58:44|3417.37
18:58:45|3417.36
18:58:46|3417.36
18:58:47|3417.36
18:58:48|3417.36
18:58:49|3417.33
18:58:50|3417.11
18:58:51|3417.32
18:58:52|3417.32
18:58:53|3417.39
18:58:54|3417.38
18:58:55|3417.15
18:58:57|3417.61
18:58:59|3417.61
18:58:59|3417.61
18:59:00|3417.61
18:59:02|3417.61
18:59:04|3417.37
18:59:05|3417.01
18:59:07|3415.31
18:59:07|3415.01
18:59:09|3415.48
18:59:10|3415.48
18:59:11|3415.47
18:59:11|3415.47
18:59:13|3415.92
18:59:14|3415.66
18:59:15|3415.16
18:59:16|3415.16
18:59:17|3415.16
18:59:18|3414.77
18:59:18|3414.62
18:59:20|3414.61
18:59:21|3414.61
18:59:23|3414.47
18:59:24|3414.47
18:59:25|3414.47
18:59:25|3414.09
18:59:27|3414.6
18:59:28|3414.61
18:59:29|3414.16
18:59:30|3414.01
18:59:31|3414.01
18:59:32|3414.55
18:59:33|3414.55
18:59:34|3414.55
18:59:35|3414.84
18:59:36|3415.11
18:59:37|3415.11
18:59:38|3415.11
18:59:39|3415.11
18:59:40|3415.11
18:59:41|3415.1
18:59:43|3415.1
18:59:43|3415.11
18:59:44|3415.1
18:59:46|3415.1
18:59:47|3415.11
18:59:48|3415.11
18:59:48|3415.1
18:59:50|3414.02
18:59:50|3415.11
18:59:52|3415.11
18:59:53|3415.1
18:59:54|3415.34
18:59:55|3415.34
18:59:56|3415.37
18:59:56|3416.57
18:59:59|3417.59
19:00:00|3417.75
19:00:01|3418.11
19:00:03|3418.02
19:00:03|3417.54
19:00:05|3417.89
19:00:05|3417.99
19:00:07|3417.76
19:00:07|3417.76
19:00:08|3417.76
19:00:10|3417.35
19:00:11|3416.67
19:00:12|3416.67
19:00:13|3416.67
19:00:14|3416.67
19:00:15|3417.18
19:00:16|3417.03
19:00:17|3416.01
19:00:18|3416.2
19:00:19|3416.2
19:00:20|3416.2
19:00:21|3416.19
19:00:22|3416.
19:00:23|3415.91
19:00:24|3416.78
19:00:25|3416.92
19:00:26|3416.91
19:00:27|3416.22
19:00:28|3416.22
19:00:29|3416.78
19:00:30|3416.79
19:00:31|3416.7
19:00:32|3416.7
19:00:33|3416.51
19:00:34|3416.52
19:00:35|3416.49
19:00:36|3416.19
19:00:37|3415.97
19:00:38|3415.66
19:00:39|3415.66
19:00:40|3415.81
19:00:41|3415.35
19:00:42|3415.35
19:00:43|3415.35
19:00:44|3415.35
19:00:45|3415.01
19:00:46|3414.63
19:00:47|3414.62
19:00:48|3414.6
19:00:49|3414.63
19:00:50|3414.79
19:00:52|3414.79
19:00:53|3414.79
19:00:53|3414.95
19:00:54|3414.95
19:00:55|3414.95
19:00:57|3415.21
19:00:57|3415.22
19:01:00|3415.76
19:01:01|3416.67
19:01:03|3416.77
19:01:03|3417.7
19:01:04|3417.79
19:01:06|3417.95
19:01:07|3417.95
19:01:08|3418.98
19:01:10|3418.98
19:01:11|3418.97
19:01:12|3419.38
19:01:13|3419.38
19:01:14|3419.38
19:01:15|3419.39
19:01:16|3419.76
19:01:17|3419.99
19:01:18|3420.
19:01:19|3419.87
19:01:21|3419.87
19:01:22|3420.9
19:01:23|3421.
19:01:24|3420.74
19:01:25|3421.25
19:01:26|3421.29
19:01:26|3421.38
19:01:28|3421.38
19:01:29|3421.25
19:01:30|3421.25
19:01:31|3421.42
19:01:33|3421.41
19:01:33|3421.41
19:01:34|3421.41
19:01:35|3421.41
19:01:36|3421.4
19:01:37|3421.4
19:01:38|3421.38
19:01:39|3421.38
19:01:40|3421.38
19:01:41|3421.38
19:01:42|3421.26
19:01:43|3421.26
19:01:44|3421.41
19:01:45|3421.72
19:01:46|3421.83
19:01:47|3421.83
19:01:48|3423.
19:01:49|3423.04
19:01:50|3423.05
19:01:51|3423.12
19:01:52|3423.12
19:01:53|3423.29
19:01:54|3423.28
19:01:55|3423.28
19:01:56|3423.29
19:01:57|3423.29
19:01:58|3423.29
19:02:00|3423.31
19:02:01|3423.6
19:02:03|3423.63
19:02:05|3424.
19:02:06|3425.
19:02:07|3425.
19:02:07|3425.44
19:02:09|3425.04
19:02:10|3425.04
19:02:10|3425.03
19:02:12|3425.04
19:02:13|3425.3
19:02:14|3425.3
19:02:15|3425.29
19:02:16|3425.29
19:02:17|3425.29
19:02:18|3425.3
19:02:19|3425.3
19:02:20|3425.29
19:02:21|3425.3
19:02:22|3424.8
19:02:23|3424.75
19:02:24|3424.5
19:02:25|3424.04
19:02:26|3424.03
19:02:27|3424.03
19:02:28|3424.04
19:02:29|3424.04
19:02:30|3424.04
19:02:31|3424.04
19:02:32|3424.04
19:02:33|3424.04
19:02:33|3423.9
19:02:35|3423.81
19:02:36|3423.81
19:02:37|3423.5
19:02:38|3422.22
19:02:39|3422.21
19:02:40|3422.21
19:02:41|3422.22
19:02:42|3422.17
19:02:43|3422.01
19:02:44|3422.01
19:02:45|3421.46
19:02:46|3421.46
19:02:47|3420.84
19:02:47|3421.15
19:02:49|3421.28
19:02:50|3421.38
19:02:51|3421.1
19:02:51|3421.03
19:02:53|3420.62
19:02:53|3420.44
19:02:55|3420.
19:02:56|3419.38
19:02:57|3419.87
19:02:59|3419.27
19:02:59|3419.34
19:03:01|3419.15
19:03:03|3419.15
19:03:03|3419.15
19:03:05|3419.14
19:03:06|3419.01
19:03:07|3419.
19:03:08|3419.
19:03:09|3418.53
19:03:10|3418.84
19:03:12|3419.35
19:03:13|3419.35
19:03:14|3419.35
19:03:15|3419.35
19:03:16|3419.34
19:03:16|3419.35
19:03:18|3419.34
19:03:19|3419.34
19:03:19|3419.34
19:03:21|3419.34
19:03:21|3419.34
19:03:22|3419.35
19:03:24|3419.34
19:03:25|3419.07
19:03:26|3419.03
19:03:27|3418.87
19:03:28|3418.87
19:03:29|3418.87
19:03:30|3418.87
19:03:31|3419.01
19:03:32|3418.87
19:03:33|3418.86
19:03:34|3418.65
19:03:36|3418.25
19:03:36|3418.25
19:03:37|3418.25
19:03:38|3418.25
19:03:39|3418.01
19:03:40|3418.01
19:03:41|3418.01
19:03:42|3418.01
19:03:43|3418.18
19:03:44|3418.
19:03:45|3418.01
19:03:46|3417.84
19:03:47|3417.68
19:03:48|3417.01
19:03:49|3417.01
19:03:50|3417.01
19:03:51|3417.01
19:03:52|3416.99
19:03:53|3416.96
19:03:54|3416.65
19:03:55|3414.5
19:03:56|3415.39
19:03:57|3415.84
19:03:58|3414.71
19:03:59|3414.71
19:04:00|3414.71
19:04:02|3415.13
19:04:03|3415.15
19:04:05|3414.81
19:04:06|3414.65
19:04:07|3414.63
19:04:08|3414.45
19:04:10|3414.45
19:04:10|3414.45
19:04:11|3414.29
19:04:12|3414.29
19:04:13|3414.
19:04:14|3414.
19:04:16|3413.12
19:04:17|3413.68
19:04:18|3413.17
19:04:20|3413.35
19:04:20|3413.59
19:04:21|3414.21
19:04:22|3414.21
19:04:23|3413.93
19:04:24|3413.93
19:04:25|3413.9
19:04:26|3413.76
19:04:27|3413.76
19:04:28|3413.76
19:04:29|3413.77
19:04:30|3413.77
19:04:32|3413.77
19:04:32|3413.26
19:04:33|3413.26
19:04:34|3413.08
19:04:35|3413.
19:04:36|3413.
19:04:37|3412.92
19:04:38|3412.83
19:04:39|3412.82
19:04:40|3412.61
19:04:41|3412.6
19:04:42|3412.29
19:04:43|3412.28
19:04:45|3412.18
19:04:45|3411.01
19:04:46|3411.37
19:04:47|3411.38
19:04:49|3411.03
19:04:49|3411.04
19:04:50|3410.52
19:04:52|3410.07
19:04:52|3410.03
19:04:53|3410.03
19:04:54|3410.09
19:04:55|3410.09
19:04:57|3410.07
19:04:57|3410.06
19:04:58|3410.03
19:04:59|3410.
19:05:00|3409.99
19:05:01|3410.75
19:05:03|3411.26
19:05:05|3411.98
19:05:06|3411.98
19:05:06|3411.94
19:05:08|3410.89
19:05:09|3410.89
19:05:10|3410.95
19:05:11|3410.95
19:05:12|3410.94
19:05:13|3410.94
19:05:14|3410.66
19:05:16|3410.77
19:05:17|3411.04
19:05:18|3411.05
19:05:19|3411.05
19:05:20|3410.57
19:05:21|3410.58
19:05:23|3410.57
19:05:23|3410.58
19:05:24|3410.57
19:05:25|3410.57
19:05:26|3410.57
19:05:27|3410.57
19:05:28|3410.56
19:05:29|3410.56
19:05:30|3410.54
19:05:31|3410.54
19:05:32|3410.54
19:05:33|3410.5
19:05:34|3410.2
19:05:35|3410.12
19:05:36|3410.11
19:05:37|3410.36
19:05:38|3410.15
19:05:39|3410.
19:05:40|3410.
19:05:41|3410.65
19:05:42|3410.65
19:05:43|3410.66
19:05:44|3410.65
19:05:45|3410.14
19:05:46|3410.
19:05:47|3410.
19:05:48|3410.01
19:05:49|3409.76
19:05:50|3409.54
19:05:51|3409.54
19:05:52|3409.54
19:05:53|3409.54
19:05:54|3410.49
19:05:55|3411.
19:05:56|3411.03
19:05:57|3411.03
19:05:58|3411.03
19:05:59|3410.56
19:06:01|3411.03
19:06:02|3411.03
19:06:03|3411.02
19:06:05|3411.03
19:06:06|3411.37
19:06:08|3411.37
19:06:09|3411.37
19:06:10|3411.74
19:06:11|3412.08
19:06:13|3412.33
19:06:14|3412.6
19:06:15|3412.6
19:06:16|3412.6
19:06:17|3412.6
19:06:18|3412.28
19:06:20|3412.28
19:06:21|3412.28
19:06:21|3412.27
19:06:23|3411.41
19:06:23|3411.66
19:06:24|3411.43
19:06:26|3411.62
19:06:27|3411.44
19:06:28|3411.48
19:06:29|3411.37
19:06:30|3411.22
19:06:30|3411.21
19:06:32|3411.21
19:06:33|3411.21
19:06:34|3410.9
19:06:34|3410.89
19:06:36|3410.9
19:06:37|3410.88
19:06:38|3410.64
19:06:39|3410.59
19:06:40|3410.03
19:06:41|3410.04
19:06:42|3410.04
19:06:43|3410.04
19:06:44|3410.01
19:06:45|3410.01
19:06:46|3410.01
19:06:46|3410.29
19:06:48|3410.29
19:06:49|3410.29
19:06:49|3410.51
19:06:51|3410.49
19:06:52|3410.52
19:06:53|3410.52
19:06:54|3410.81
19:06:54|3410.82
19:06:56|3410.82
19:06:57|3410.82
19:06:58|3410.82
19:06:59|3410.82
19:07:00|3410.54
19:07:00|3410.54
19:07:02|3410.79
19:07:03|3410.81
19:07:04|3410.82
19:07:05|3410.88
19:07:07|3411.07
19:07:08|3411.45
19:07:09|3411.45
19:07:11|3411.2
19:07:11|3411.45
19:07:12|3411.49
19:07:14|3411.82
19:07:14|3411.83
19:07:15|3412.16
19:07:16|3412.15
19:07:17|3412.47
19:07:19|3412.23
19:07:20|3412.23
19:07:21|3411.88
19:07:22|3411.48
19:07:24|3411.89
19:07:25|3411.89
19:07:26|3411.89
19:07:26|3411.99
19:07:28|3411.99
19:07:28|3412.56
19:07:30|3412.26
19:07:31|3412.27
19:07:31|3412.27
19:07:32|3412.26
19:07:33|3412.27
19:07:34|3412.26
19:07:36|3412.26
19:07:36|3412.26
19:07:37|3412.27
19:07:38|3412.27
19:07:40|3412.27
19:07:41|3412.91
19:07:42|3412.92
19:07:43|3412.92
19:07:43|3412.92
19:07:44|3412.92
19:07:45|3412.92
19:07:46|3412.92
19:07:47|3412.92
19:07:49|3412.92
19:07:50|3412.92
19:07:51|3413.
19:07:51|3413.
19:07:52|3413.
19:07:53|3413.
19:07:55|3413.
19:07:56|3413.
19:07:56|3413.2
19:07:57|3413.2
19:07:59|3413.2
19:08:00|3413.2
19:08:01|3412.99
19:08:02|3412.26
19:08:03|3412.01
19:08:04|3412.01
19:08:05|3412.01
19:08:07|3411.41
19:08:08|3411.42
19:08:09|3411.4
19:08:10|3411.01
19:08:11|3411.01
19:08:13|3411.01
19:08:14|3411.01
19:08:15|3411.01
19:08:16|3411.
19:08:17|3411.
19:08:17|3411.
19:08:19|3411.
19:08:20|3411.01
19:08:21|3411.01
19:08:22|3410.81
19:08:23|3410.81
19:08:24|3410.81
19:08:25|3410.82
19:08:26|3410.82
19:08:26|3410.83
19:08:28|3411.14
19:08:29|3411.66
19:08:30|3411.48
19:08:31|3410.89
19:08:31|3410.96
19:08:33|3410.96
19:08:34|3410.96
19:08:34|3411.28
19:08:36|3411.68
19:08:36|3411.69
19:08:38|3411.68
19:08:39|3411.68
19:08:40|3411.68
19:08:41|3411.68
19:08:42|3411.1
19:08:43|3411.1
19:08:44|3411.1
19:08:44|3411.64
19:08:46|3411.64
19:08:47|3411.64
19:08:48|3411.64
19:08:49|3411.63
19:08:50|3411.63
19:08:50|3411.63
19:08:52|3411.62
19:08:53|3411.62
19:08:54|3411.62
19:08:55|3411.62
19:08:55|3411.19
19:08:57|3411.19
19:08:58|3411.19
19:08:59|3411.19
19:08:59|3411.38
19:09:01|3411.38
19:09:02|3411.38
19:09:03|3411.39
19:09:05|3411.39
19:09:05|3411.39
19:09:07|3411.39
19:09:08|3411.39
19:09:10|3411.38
19:09:10|3411.38
19:09:12|3411.38
19:09:13|3411.86
19:09:14|3411.86
19:09:15|3411.85
19:09:16|3411.85
19:09:17|3411.89
19:09:18|3411.99
19:09:19|3412.
19:09:20|3412.71
19:09:21|3412.71
19:09:22|3412.71
19:09:23|3412.71
19:09:24|3412.71
19:09:25|3412.71
19:09:26|3412.71
19:09:27|3412.9
19:09:28|3412.9
19:09:29|3413.6
19:09:30|3413.8
19:09:31|3413.99
19:09:32|3414.
19:09:33|3413.99
19:09:34|3414.
19:09:35|3414.
19:09:36|3414.
19:09:37|3414.
19:09:38|3414.
19:09:39|3414.
19:09:40|3414.2
19:09:41|3414.4
19:09:42|3414.41
19:09:43|3414.41
19:09:44|3414.4
19:09:45|3414.41
19:09:46|3414.41
19:09:47|3414.41
19:09:48|3414.41
19:09:49|3414.41
19:09:50|3414.59
19:09:51|3414.59
19:09:52|3415.
19:09:53|3415.4
19:09:54|3415.31
19:09:55|3414.95
19:09:56|3414.42
19:09:57|3414.42
19:09:58|3414.42
19:09:59|3414.42
19:10:00|3414.42
19:10:01|3414.42
19:10:02|3414.42
19:10:03|3414.01
19:10:04|3413.99
19:10:05|3413.48
19:10:06|3413.48
19:10:07|3413.48
19:10:09|3413.49
19:10:10|3413.5
19:10:12|3413.
19:10:13|3412.65
19:10:14|3412.66
19:10:15|3413.52
19:10:16|3414.41
19:10:18|3414.41
19:10:18|3414.41
19:10:19|3414.41
19:10:20|3414.41
19:10:21|3414.25
19:10:22|3414.37
19:10:23|3414.42
19:10:24|3414.67
19:10:25|3414.67
19:10:26|3414.92
19:10:27|3414.92
19:10:28|3414.92
19:10:29|3415.45
19:10:30|3415.45
19:10:31|3415.45
19:10:32|3415.45
19:10:33|3415.46
19:10:34|3415.46
19:10:35|3415.45
19:10:36|3415.45
19:10:37|3415.45
19:10:38|3415.45
19:10:39|3415.45
19:10:40|3415.45
19:10:41|3415.
19:10:42|3414.95
19:10:43|3414.68
19:10:44|3414.68
19:10:45|3414.69
19:10:46|3414.26
19:10:47|3414.41
19:10:48|3414.42
19:10:49|3414.42
19:10:50|3414.78
19:10:51|3414.78
19:10:52|3415.
19:10:53|3415.
19:10:54|3415.
19:10:55|3414.97
19:10:56|3414.74
19:10:57|3414.61
19:10:58|3414.61
19:10:59|3414.6
19:11:01|3414.6
19:11:02|3414.59
19:11:03|3414.59
19:11:04|3414.59
19:11:05|3414.59
19:11:06|3414.59
19:11:07|3414.41
19:11:08|3414.
19:11:10|3414.
19:11:11|3413.02
19:11:13|3413.14
19:11:14|3413.14
19:11:14|3413.26
19:11:16|3413.27
19:11:18|3413.92
19:11:19|3413.92
19:11:21|3413.59
19:11:21|3413.26
19:11:22|3412.55
19:11:23|3412.55
19:11:24|3412.55
19:11:25|3412.67
19:11:26|3412.68
19:11:27|3413.16
19:11:28|3413.
19:11:29|3413.
19:11:30|3413.
19:11:31|3413.15
19:11:32|3413.15
19:11:33|3413.16
19:11:34|3413.86
19:11:35|3413.92
19:11:36|3414.5
19:11:37|3414.5
19:11:38|3414.9
19:11:39|3414.89
19:11:40|3414.72
19:11:41|3414.88
19:11:42|3414.88
19:11:43|3414.88
19:11:44|3415.35
19:11:45|3415.34
19:11:46|3415.34
19:11:47|3415.92
19:11:48|3415.68
19:11:49|3415.68
19:11:50|3415.68
19:11:51|3415.68
19:11:52|3415.67
19:11:53|3415.67
19:11:54|3415.67
19:11:55|3415.95
19:11:56|3416.
19:11:57|3415.99
19:11:58|3416.
19:11:59|3416.
19:12:00|3416.
19:12:01|3415.99
19:12:02|3416.16
19:12:03|3416.16
19:12:04|3416.16
19:12:05|3416.17
19:12:06|3417.
19:12:07|3417.67
19:12:08|3417.52
19:12:10|3417.51
19:12:12|3417.51
19:12:13|3417.52
19:12:14|3417.71
19:12:16|3417.71
19:12:16|3417.71
19:12:17|3417.19
19:12:18|3417.47
19:12:20|3417.63
19:12:21|3417.63
19:12:22|3417.74
19:12:23|3417.74
19:12:24|3417.74
19:12:25|3417.74
19:12:26|3417.75
19:12:27|3417.75
19:12:28|3417.75
19:12:29|3417.75
19:12:30|3417.75
19:12:31|3417.75
19:12:32|3417.75
19:12:33|3417.5
19:12:34|3417.5
19:12:35|3417.5
19:12:36|3417.51
19:12:37|3417.51
19:12:38|3417.63
19:12:39|3417.63
19:12:40|3417.63
19:12:41|3417.64
19:12:42|3417.54
19:12:43|3417.54
19:12:44|3417.51
19:12:45|3417.77
19:12:46|3417.77
19:12:47|3417.76
19:12:48|3417.13
19:12:49|3417.01
19:12:50|3417.01
19:12:51|3417.01
19:12:52|3417.01
19:12:53|3417.01
19:12:54|3417.02
19:12:55|3417.02
19:12:56|3417.02
19:12:57|3417.02
19:12:58|3417.02
19:12:59|3417.02
19:13:00|3417.01
19:13:01|3417.01
19:13:02|3417.02
19:13:03|3417.02
19:13:04|3417.02
19:13:05|3417.02
19:13:06|3417.01
19:13:07|3417.01
19:13:08|3417.01
19:13:09|3417.01
19:13:11|3417.01
19:13:13|3417.25
19:13:13|3417.25
19:13:15|3417.19
19:13:16|3417.19
19:13:18|3416.16
19:13:19|3415.7
19:13:19|3415.7
19:13:21|3415.95
19:13:21|3415.95
19:13:23|3415.95
19:13:24|3415.95
19:13:25|3415.95
19:13:25|3415.95
19:13:27|3415.95
19:13:27|3415.4
19:13:28|3415.41
19:13:30|3415.43
19:13:31|3415.54
19:13:32|3415.54
19:13:33|3415.7
19:13:34|3415.7
19:13:35|3416.21
19:13:36|3416.21
19:13:37|3415.93
19:13:38|3416.17
19:13:39|3416.17
19:13:40|3417.
19:13:41|3416.99
19:13:42|3416.99
19:13:43|3417.
19:13:44|3417.
19:13:45|3417.45
19:13:46|3417.45
19:13:47|3417.18
19:13:48|3417.18
19:13:49|3416.99
19:13:50|3417.
19:13:51|3417.
19:13:52|3417.
19:13:53|3417.
19:13:54|3417.
19:13:55|3416.99
19:13:56|3417.
19:13:57|3417.
19:13:58|3417.
19:13:59|3417.
19:14:00|3417.
19:14:01|3417.
19:14:02|3416.99
19:14:03|3417.
19:14:04|3417.51
19:14:05|3417.51
19:14:06|3417.51
19:14:07|3417.46
19:14:08|3417.46
19:14:09|3417.
19:14:10|3417.
19:14:11|3417.
19:14:13|3417.
19:14:14|3416.99
19:14:16|3417.01
19:14:17|3417.
19:14:19|3416.83
19:14:19|3416.83
19:14:21|3416.82
19:14:22|3416.82
19:14:23|3416.75
19:14:24|3416.82
19:14:25|3417.41
19:14:26|3417.28
19:14:27|3417.37
19:14:28|3417.4
19:14:28|3417.4
19:14:30|3417.4
19:14:31|3417.43
19:14:32|3417.89
19:14:33|3417.89
19:14:34|3417.89
19:14:35|3417.89
19:14:36|3417.89
19:14:37|3417.89
19:14:38|3417.89
19:14:40|3417.9
19:14:40|3417.9
19:14:42|3417.5
19:14:42|3417.5
19:14:43|3416.75
19:14:44|3416.7
19:14:45|3415.52
19:14:46|3415.01
19:14:48|3415.02
19:14:48|3415.02
19:14:50|3414.6
19:14:50|3414.3
19:14:51|3413.77
19:14:52|3414.02
19:14:53|3414.28
19:14:55|3414.28
19:14:55|3414.29
19:14:56|3414.29
19:14:57|3414.29
19:14:58|3414.29
19:14:59|3413.79
19:15:00|3413.79
19:15:01|3414.26
19:15:02|3414.26
19:15:03|3414.26
19:15:04|3414.26
19:15:05|3414.26
19:15:06|3414.09
19:15:07|3414.09
19:15:08|3413.32
19:15:09|3413.32
19:15:11|3413.32
19:15:11|3413.32
19:15:13|3413.32
19:15:14|3413.25
19:15:16|3413.25
19:15:17|3413.09
19:15:18|3412.53
19:15:19|3412.53
19:15:20|3412.52
19:15:21|3412.52
19:15:23|3412.04
19:15:24|3412.05
19:15:26|3412.52
19:15:26|3412.52
19:15:27|3412.04
19:15:28|3412.04
19:15:29|3411.2
19:15:30|3411.2
19:15:31|3411.2
19:15:32|3411.2
19:15:33|3411.19
19:15:34|3411.2
19:15:35|3411.45
19:15:36|3411.45
19:15:37|3412.03
19:15:38|3412.03
19:15:39|3412.04
19:15:40|3412.03
19:15:41|3412.03
19:15:42|3411.71
19:15:43|3411.71
19:15:44|3411.88
19:15:45|3411.88
19:15:46|3411.89
19:15:47|3412.22
19:15:48|3412.23
19:15:49|3412.23
19:15:50|3412.23
19:15:51|3412.22
19:15:53|3411.96
19:15:54|3411.94
19:15:55|3411.94
19:15:55|3411.94
19:15:57|3411.94
19:15:58|3411.93
19:15:59|3411.93
19:16:00|3411.93
19:16:00|3411.93
19:16:01|3411.9
19:16:03|3411.9
19:16:04|3411.89
19:16:04|3411.89
19:16:06|3411.89
19:16:07|3411.89
19:16:07|3412.06
19:16:09|3412.29
19:16:10|3413.3
19:16:10|3413.3
19:16:12|3413.99
19:16:12|3413.48
19:16:15|3413.48
19:16:16|3413.99
19:16:17|3413.76
19:16:18|3413.76
19:16:20|3413.48
19:16:21|3413.48
19:16:22|3413.48
19:16:23|3413.48
19:16:24|3413.48
19:16:26|3413.49
19:16:27|3413.49
19:16:27|3413.49
19:16:28|3413.96
19:16:30|3414.
19:16:31|3413.99
19:16:32|3413.99
19:16:33|3413.95
19:16:34|3412.77
19:16:35|3412.77
19:16:36|3412.77
19:16:37|3413.
19:16:38|3413.
19:16:39|3413.2
19:16:40|3413.2
19:16:41|3413.2
19:16:42|3413.2
19:16:43|3413.21
19:16:44|3413.21
19:16:45|3413.21
19:16:46|3413.21
19:16:47|3413.2
19:16:48|3413.21
19:16:49|3413.21
19:16:50|3413.21
19:16:51|3413.21
19:16:53|3413.86
19:16:54|3413.38
19:16:55|3413.38
19:16:56|3413.38
19:16:57|3413.38
19:16:58|3413.39
19:16:59|3413.39
19:17:00|3413.92
19:17:00|3414.05
19:17:02|3414.29
19:17:03|3414.58
19:17:04|3414.58
19:17:05|3414.6
19:17:07|3414.59
19:17:07|3414.6
19:17:08|3414.6
19:17:09|3414.6
19:17:10|3415.
19:17:11|3415.
19:17:12|3415.
19:17:13|3415.49
19:17:15|3415.63
19:17:16|3416.05
19:17:18|3416.05
19:17:18|3416.22
19:17:19|3415.6
19:17:20|3415.54
19:17:21|3415.8
19:17:23|3415.8
19:17:24|3415.8
19:17:25|3415.8
19:17:26|3415.8
19:17:28|3415.99
19:17:29|3415.99
19:17:30|3416.03
19:17:31|3416.24
19:17:31|3416.24
19:17:32|3416.24
19:17:34|3417.05
19:17:35|3417.05
19:17:36|3417.05
19:17:37|3416.91
19:17:38|3416.9
19:17:39|3416.9
19:17:39|3416.9
19:17:40|3416.9
19:17:41|3416.9
19:17:42|3416.91
19:17:43|3416.9
19:17:45|3416.9
19:17:46|3416.9
19:17:46|3416.91
19:17:48|3416.91
19:17:48|3416.9
19:17:49|3417.11
19:17:50|3417.1
19:17:52|3417.2
19:17:52|3417.2
19:17:53|3417.2
19:17:54|3417.19
19:17:55|3417.19
19:17:57|3416.79
19:17:57|3416.79
19:17:59|3416.79
19:18:00|3416.79
19:18:00|3416.79
19:18:01|3416.79
19:18:03|3417.
19:18:08|3416.83
19:18:09|3416.82
19:18:10|3416.83
19:18:11|3416.83
19:18:12|3416.93
19:18:13|3416.93
19:18:13|3416.93
19:18:15|3416.93
19:18:17|3417.02
19:18:17|3417.16
19:18:19|3417.15
19:18:20|3417.15
19:18:21|3417.16
19:18:23|3417.15
19:18:24|3417.15
19:18:25|3417.15
19:18:26|3417.15
19:18:27|3417.15
19:18:28|3417.15
19:18:28|3417.16
19:18:29|3417.16
19:18:31|3416.96
19:18:31|3416.96
19:18:33|3417.47
19:18:34|3417.37
19:18:35|3417.13
19:18:36|3417.13
19:18:37|3417.35
19:18:38|3417.35
19:18:39|3417.35
19:18:40|3417.34
19:18:41|3417.34
19:18:42|3417.34
19:18:43|3417.34
19:18:44|3417.34
19:18:45|3417.13
19:18:46|3417.13
19:18:48|3417.14
19:18:49|3417.14
19:18:50|3417.95
19:18:51|3418.67
19:18:52|3418.66
19:18:54|3417.34
19:18:54|3417.49
19:18:55|3417.49
19:18:57|3417.49
19:18:57|3417.49
19:18:58|3417.74
19:18:59|3417.75
19:19:00|3417.75
19:19:01|3417.74
19:19:03|3417.75
19:19:03|3417.75
19:19:04|3417.74
19:19:05|3417.74
19:19:06|3417.92
19:19:07|3417.92
19:19:09|3418.04
19:19:09|3418.03
19:19:10|3417.93
19:19:12|3417.51
19:19:12|3417.51
19:19:13|3417.51
19:19:14|3417.44
19:19:15|3417.16
19:19:17|3416.95
19:19:18|3416.14
19:19:19|3415.39
19:19:21|3415.75
19:19:22|3415.75
19:19:23|3415.75
19:19:24|3415.75
19:19:25|3415.25
19:19:26|3415.25
19:19:27|3415.25
19:19:28|3415.25
19:19:29|3415.25
19:19:30|3415.25
19:19:31|3415.24
19:19:33|3415.
19:19:34|3414.24
19:19:35|3414.24
19:19:36|3414.01
19:19:37|3414.01
19:19:38|3414.01
19:19:38|3414.01
19:19:40|3414.9
19:19:41|3415.59
19:19:42|3415.59
19:19:42|3415.59
19:19:44|3415.59
19:19:44|3415.13
19:19:46|3415.13
19:19:46|3415.13
19:19:48|3415.14
19:19:49|3415.13
19:19:50|3415.13
19:19:50|3415.13
19:19:51|3415.
19:19:53|3415.
19:19:53|3415.
19:19:55|3414.96
19:19:56|3414.95
19:19:57|3414.95
19:19:58|3414.36
19:19:58|3414.35
19:20:00|3414.35
19:20:01|3414.35
19:20:02|3414.35
19:20:04|3414.31
19:20:04|3414.31
19:20:05|3414.32
19:20:06|3414.32
19:20:07|3413.93
19:20:08|3413.38
19:20:09|3413.38
19:20:10|3413.38
19:20:11|3413.34
19:20:12|3413.34
19:20:13|3413.89
19:20:14|3414.36
19:20:15|3414.36
19:20:16|3414.36
19:20:18|3414.37
19:20:20|3414.56
19:20:21|3415.
19:20:23|3415.
19:20:23|3414.99
19:20:26|3415.
19:20:27|3415.98
19:20:28|3415.98
19:20:29|3415.98
19:20:30|3415.98
19:20:32|3416.39
19:20:32|3416.4
19:20:33|3416.36
19:20:34|3416.36
19:20:36|3416.4
19:20:37|3416.4
19:20:38|3416.78
19:20:38|3416.78
19:20:39|3416.78
19:20:41|3417.4
19:20:42|3417.7
19:20:43|3417.69
19:20:44|3417.69
19:20:45|3417.69
19:20:45|3417.69
19:20:47|3417.7
19:20:48|3417.7
19:20:48|3417.69
19:20:49|3418.
19:20:51|3418.3
19:20:52|3418.3
19:20:52|3418.42
19:20:53|3418.41
19:20:55|3418.41
19:20:55|3418.41
19:20:56|3419.46
19:20:57|3419.46
19:20:59|3419.01
19:21:00|3419.5
19:21:01|3419.5
19:21:02|3419.51
19:21:03|3420.27
19:21:04|3419.88
19:21:05|3419.88
19:21:06|3419.48
19:21:07|3418.67
19:21:08|3418.42
19:21:09|3419.22
19:21:10|3418.69
19:21:11|3418.46
19:21:12|3419.35
19:21:13|3419.35
19:21:14|3419.35
19:21:15|3420.08
19:21:16|3420.08
19:21:17|3419.71
19:21:18|3419.35
19:21:19|3419.35
19:21:20|3419.1
19:21:22|3418.68
19:21:23|3418.93
19:21:25|3419.1
19:21:26|3419.1
19:21:27|3418.41
19:21:28|3418.41
19:21:29|3418.41
19:21:30|3418.11
19:21:31|3418.51
19:21:32|3418.51
19:21:34|3418.51
19:21:34|3418.36
19:21:35|3418.1
19:21:36|3418.
19:21:37|3418.
19:21:38|3417.46
19:21:39|3417.1
19:21:40|3417.1
19:21:41|3417.9
19:21:42|3417.9
19:21:43|3417.9
19:21:44|3417.9
19:21:45|3417.9
19:21:46|3417.92
19:21:47|3417.23
19:21:48|3417.05
19:21:49|3417.27
19:21:50|3417.27
19:21:51|3417.27
19:21:52|3418.62
19:21:53|3418.62
19:21:54|3418.62
19:21:55|3417.15
19:21:56|3417.15
19:21:57|3417.15
19:21:58|3416.96
19:21:59|3416.96
19:22:00|3416.03
19:22:01|3416.03
19:22:02|3416.03
19:22:03|3416.03
19:22:04|3415.39
19:22:05|3415.36
19:22:06|3415.36
19:22:07|3414.32
19:22:08|3414.43
19:22:09|3414.94
19:22:10|3414.94
19:22:11|3414.94
19:22:12|3415.45
19:22:13|3415.46
19:22:14|3415.7
19:22:15|3415.99
19:22:16|3416.
19:22:17|3416.
19:22:18|3416.
19:22:20|3416.
19:22:22|3416.
19:22:23|3416.42
19:22:24|3416.42
19:22:25|3416.42
19:22:26|3416.42
19:22:28|3416.42
19:22:29|3416.62
19:22:30|3416.62
19:22:31|3416.62
19:22:31|3416.98
19:22:32|3416.98
19:22:34|3416.98
19:22:35|3416.98
19:22:36|3416.98
19:22:37|3416.98
19:22:38|3416.98
19:22:39|3416.98
19:22:40|3417.16
19:22:41|3417.53
19:22:42|3417.53
19:22:43|3417.53
19:22:45|3417.53
19:22:46|3417.53
19:22:46|3417.53
19:22:48|3417.75
19:22:48|3418.77
19:22:49|3418.77
19:22:50|3418.77
19:22:51|3418.77
19:22:52|3418.77
19:22:54|3418.93
19:22:54|3419.42
19:22:56|3419.78
19:22:56|3419.99
19:22:57|3420.
19:22:58|3420.
19:23:00|3420.
19:23:00|3420.
19:23:01|3420.
19:23:02|3420.
19:23:03|3419.99
19:23:04|3419.99
19:23:05|3419.99
19:23:06|3419.99
19:23:07|3419.99
19:23:08|3419.99
19:23:09|3419.99
19:23:10|3419.99
19:23:11|3420.
19:23:12|3420.
19:23:13|3419.99
19:23:14|3419.99
19:23:16|3419.99
19:23:17|3420.
19:23:18|3419.49
19:23:18|3419.31
19:23:19|3419.49
19:23:21|3419.49
19:23:23|3419.72
19:23:25|3419.72
19:23:26|3419.72
19:23:26|3419.72
19:23:28|3419.88
19:23:29|3419.71
19:23:31|3420.43
19:23:31|3420.89
19:23:33|3421.14
19:23:34|3421.14
19:23:35|3421.81
19:23:36|3422.
19:23:37|3422.63
19:23:38|3422.13
19:23:39|3422.13
19:23:40|3422.13
19:23:42|3421.66
19:23:43|3421.66
19:23:44|3421.92
19:23:44|3421.92
19:23:46|3421.92
19:23:46|3421.92
19:23:47|3422.66
19:23:49|3422.66
19:23:50|3423.04
19:23:51|3423.07
19:23:51|3423.21
19:23:52|3423.21
19:23:53|3423.01
19:23:55|3423.51
19:23:55|3423.52
19:23:57|3423.51
19:23:59|3423.52
19:23:59|3423.52
19:24:00|3423.55
19:24:01|3423.55
19:24:02|3423.92
19:24:04|3423.99
19:24:05|3423.99
19:24:06|3423.99
19:24:06|3424.
19:24:08|3423.95
19:24:08|3423.8
19:24:10|3423.54
19:24:11|3423.8
19:24:12|3423.99
19:24:13|3423.99
19:24:13|3423.95
19:24:15|3423.95
19:24:16|3423.95
19:24:16|3424.02
19:24:18|3424.
19:24:19|3424.01
19:24:20|3424.01
19:24:21|3424.01
19:24:23|3423.74
19:24:23|3423.57
19:24:24|3423.51
19:24:26|3423.29
19:24:28|3423.28
19:24:30|3423.27
19:24:30|3423.27
19:24:31|3423.26
19:24:32|3423.1
19:24:33|3423.11
19:24:35|3423.11
19:24:36|3423.2
19:24:37|3423.28
19:24:38|3423.72
19:24:39|3423.72
19:24:40|3423.72
19:24:41|3423.72
19:24:42|3423.71
19:24:43|3424.02
19:24:44|3424.48
19:24:45|3424.99
19:24:46|3424.99
19:24:47|3425.07
19:24:48|3425.5
19:24:49|3425.43
19:24:50|3425.16
19:24:51|3425.45
19:24:52|3425.45
19:24:53|3425.45
19:24:54|3425.49
19:24:56|3425.65
19:24:56|3425.65
19:24:57|3424.75
19:24:59|3425.59
19:25:00|3426.22
19:25:01|3427.68
19:25:02|3427.67
19:25:03|3427.67
19:25:04|3427.68
19:25:05|3427.75
19:25:06|3427.44
19:25:07|3427.01
19:25:08|3426.26
19:25:09|3426.01
19:25:10|3426.01
19:25:11|3426.01
19:25:12|3426.01
19:25:13|3426.49
19:25:14|3426.62
19:25:15|3426.35
19:25:16|3426.35
19:25:22|3424.57
19:25:23|3424.57
19:25:25|3425.15
19:25:26|3425.59
19:25:27|3426.22
19:25:28|3426.98
19:25:29|3426.93
19:25:30|3427.68
19:25:31|3427.68
19:25:32|3426.49
19:25:33|3427.09
19:25:34|3426.31
19:25:36|3426.31
19:25:36|3426.22
19:25:37|3426.
19:25:38|3426.01
19:25:39|3425.94
19:25:40|3425.93
19:25:41|3425.92
19:25:42|3425.87
19:25:43|3425.87
19:25:44|3425.87
19:25:45|3425.88
19:25:46|3427.62
19:25:47|3427.96
19:25:48|3427.01
19:25:50|3426.61
19:25:50|3426.98
19:25:51|3426.59
19:25:52|3426.7
19:25:53|3426.7
19:25:54|3426.5
19:25:55|3426.51
19:25:56|3426.25
19:25:57|3426.11
19:25:59|3426.11
19:26:00|3426.11
19:26:00|3426.11
19:26:02|3426.5
19:26:03|3426.88
19:26:03|3426.97
19:26:05|3426.97
19:26:06|3426.97
19:26:07|3426.5
19:26:07|3426.47
19:26:09|3426.47
19:26:11|3426.47
19:26:11|3426.46
19:26:12|3426.46
19:26:13|3426.46
19:26:14|3426.46
19:26:16|3426.46
19:26:16|3426.46
19:26:17|3426.46
19:26:19|3425.53
19:26:19|3425.52
19:26:20|3425.53
19:26:21|3425.52
19:26:22|3425.52
19:26:24|3425.53
19:26:25|3425.53
19:26:26|3425.66
19:26:28|3425.65
19:26:28|3425.65
19:26:29|3425.65
19:26:31|3425.65
19:26:32|3425.65
19:26:33|3425.66
19:26:34|3425.66
19:26:35|3425.66
19:26:37|3425.66
19:26:37|3425.65
19:26:39|3425.77
19:26:39|3426.31
19:26:40|3426.22
19:26:41|3425.83
19:26:43|3425.83
19:26:43|3425.83
19:26:45|3425.84
19:26:45|3425.84
19:26:46|3425.83
19:26:48|3425.84
19:26:49|3426.22
19:26:49|3426.21
19:26:50|3425.96
19:26:52|3425.96
19:26:53|3425.96
19:26:54|3425.96
19:26:54|3425.96
19:26:55|3425.6
19:26:56|3425.6
19:26:58|3425.43
19:26:58|3425.51
19:27:01|3425.65
19:27:01|3426.43
19:27:02|3426.43
19:27:03|3425.99
19:27:04|3425.99
19:27:05|3425.99
19:27:06|3425.99
19:27:07|3425.99
19:27:08|3425.99
19:27:09|3425.98
19:27:10|3425.99
19:27:11|3425.99
19:27:12|3425.11
19:27:13|3425.11
19:27:14|3425.11
19:27:15|3425.11
19:27:16|3425.
19:27:17|3425.
19:27:18|3425.01
19:27:19|3425.
19:27:20|3424.35
19:27:21|3424.24
19:27:22|3424.08
19:27:23|3424.08
19:27:25|3423.27
19:27:27|3423.58
19:27:27|3423.58
19:27:28|3423.58
19:27:29|3423.58
19:27:30|3423.11
19:27:32|3423.63
19:27:33|3423.63
19:27:34|3423.63
19:27:35|3423.57
19:27:37|3423.93
19:27:38|3423.93
19:27:38|3423.97
19:27:40|3423.97
19:27:41|3423.97
19:27:42|3423.98
19:27:42|3423.97
19:27:44|3423.98
19:27:45|3423.98
19:27:46|3423.98
19:27:47|3423.97
19:27:48|3423.56
19:27:49|3423.57
19:27:50|3423.56
19:27:51|3423.57
19:27:52|3423.56
19:27:53|3423.57
19:27:54|3423.
19:27:55|3423.3
19:27:56|3423.6
19:27:57|3423.6
19:27:58|3423.61
19:27:59|3423.61
19:28:00|3423.62
19:28:01|3423.99
19:28:02|3423.99
19:28:03|3424.89
19:28:04|3424.89
19:28:05|3424.9
19:28:06|3424.9
19:28:07|3424.9
19:28:08|3424.9
19:28:09|3424.9
19:28:10|3424.89
19:28:11|3424.39
19:28:12|3424.39
19:28:13|3424.39
19:28:14|3424.39
19:28:15|3424.38
19:28:16|3424.39
19:28:17|3424.38
19:28:18|3423.58
19:28:19|3423.59
19:28:20|3423.59
19:28:21|3424.3
19:28:22|3424.3
19:28:23|3424.19
19:28:25|3425.07
19:28:25|3425.07
19:28:27|3424.59
19:28:28|3424.08
19:28:29|3424.09
19:28:31|3423.47
19:28:32|3423.46
19:28:34|3423.46
19:28:35|3423.22
19:28:36|3423.22
19:28:36|3423.22
19:28:38|3423.22
19:28:39|3423.61
19:28:40|3423.61
19:28:41|3423.62
19:28:42|3423.61
19:28:43|3423.62
19:28:44|3423.62
19:28:45|3423.62
19:28:45|3423.76
19:28:47|3424.13
19:28:49|3424.17
19:28:49|3424.14
19:28:50|3424.2
19:28:51|3424.2
19:28:52|3424.2
19:28:53|3424.2
19:28:54|3424.2
19:28:55|3424.19
19:28:56|3424.19
19:28:57|3424.98
19:28:58|3424.73
19:28:59|3424.73
19:29:00|3424.73
19:29:01|3424.74
19:29:02|3425.
19:29:03|3425.12
19:29:04|3425.07
19:29:05|3425.07
19:29:12|3425.
19:29:12|3425.
19:29:13|3424.98
19:29:14|3424.99
19:29:15|3424.98
19:29:16|3424.85
19:29:17|3424.85
19:29:18|3425.
19:29:19|3425.
19:29:20|3425.
19:29:21|3425.12
19:29:22|3425.12
19:29:23|3425.12
19:29:24|3425.12
19:29:25|3425.12
19:29:27|3425.15
19:29:28|3425.15
19:29:29|3425.15
19:29:31|3425.6
19:29:32|3425.59
19:29:33|3425.59
19:29:35|3425.59
19:29:35|3425.59
19:29:37|3425.59
19:29:38|3425.6
19:29:39|3425.6
19:29:40|3425.6
19:29:40|3425.74
19:29:42|3425.85
19:29:43|3425.73
19:29:44|3425.73
19:29:45|3426.
19:29:46|3426.
19:29:47|3426.
19:29:48|3426.36
19:29:50|3426.35
19:29:50|3426.35
19:29:51|3425.76
19:29:53|3425.77
19:29:53|3425.76
19:29:54|3425.76
19:29:56|3425.77
19:29:57|3426.75
19:29:58|3426.75
19:29:59|3426.75
19:30:00|3426.75
19:30:01|3426.75
19:30:02|3426.75
19:30:03|3426.56
19:30:04|3426.56
19:30:05|3426.83
19:30:06|3426.83
19:30:07|3426.83
19:30:08|3426.55
19:30:09|3426.55
19:30:10|3426.55
19:30:11|3426.55
19:30:12|3426.55
19:30:13|3426.64
19:30:14|3426.65
19:30:15|3426.65
19:30:16|3426.69
19:30:17|3426.66
19:30:18|3426.66
19:30:19|3426.66
19:30:20|3426.66
19:30:21|3426.66
19:30:22|3426.66
19:30:23|3426.66
19:30:24|3426.65
19:30:25|3426.66
19:30:26|3426.66
19:30:27|3426.66
19:30:28|3426.79
19:30:29|3426.68
19:30:31|3426.68
19:30:33|3426.68
19:30:33|3426.68
19:30:35|3426.68
19:30:35|3426.68
19:30:37|3426.68
19:30:38|3426.01
19:30:39|3426.01
19:30:40|3426.01
19:30:41|3426.53
19:30:42|3426.53
19:30:43|3426.53
19:30:44|3426.53
19:30:45|3426.01
19:30:46|3426.01
19:30:48|3426.15
19:30:48|3426.48
19:30:50|3426.13
19:30:51|3426.13
19:30:52|3426.13
19:30:53|3426.13
19:30:54|3426.08
19:30:55|3426.08
19:30:56|3426.08
19:30:57|3426.08
19:30:58|3426.34
19:30:59|3426.41
19:31:00|3426.41
19:31:01|3425.
19:31:01|3425.18
19:31:03|3425.66
19:31:04|3425.37
19:31:05|3425.37
19:31:06|3425.37
19:31:07|3425.62
19:31:07|3426.07
19:31:09|3426.08
19:31:10|3426.08
19:31:10|3426.08
19:31:12|3425.7
19:31:13|3425.63
19:31:14|3425.18
19:31:15|3425.18
19:31:16|3425.18
19:31:17|3425.18
19:31:18|3425.18
19:31:19|3425.36
19:31:20|3424.61
19:31:22|3424.
19:31:22|3424.
19:31:24|3424.01
19:31:24|3424.
19:31:25|3424.
19:31:26|3423.77
19:31:27|3423.77
19:31:29|3423.77
19:31:31|3423.55
19:31:32|3423.97
19:31:33|3424.
19:31:34|3424.
19:31:35|3424.
19:31:36|3424.
19:31:37|3423.99
19:31:38|3423.55
19:31:39|3423.55
19:31:41|3422.57
19:31:41|3422.56
19:31:43|3422.56
19:31:44|3422.56
19:31:45|3422.57
19:31:46|3423.15
19:31:47|3423.16
19:31:48|3423.16
19:31:50|3423.62
19:31:51|3423.99
19:31:52|3424.
19:31:53|3424.79
19:31:54|3424.77
19:31:55|3424.61
19:31:56|3425.9
19:31:57|3425.99
19:31:58|3427.49
19:31:59|3427.99
19:32:00|3428.23
19:32:01|3431.95
19:32:02|3430.77
19:32:03|3430.35
19:32:04|3430.59
19:32:04|3430.25
19:32:06|3430.37
19:32:07|3430.37
19:32:08|3430.36
19:32:09|3430.37
19:32:10|3430.34
19:32:11|3429.72
19:32:12|3429.71
19:32:12|3429.72
19:32:14|3429.72
19:32:14|3429.71
19:32:16|3429.61
19:32:17|3428.36
19:32:18|3427.54
19:32:19|3426.84
19:32:20|3427.23
19:32:21|3428.18
19:32:22|3428.85
19:32:23|3429.55
19:32:23|3429.55
19:32:24|3430.05
19:32:25|3430.24
19:32:27|3429.51
19:32:28|3429.51
19:32:28|3429.51
19:32:31|3428.25
19:32:32|3428.26
19:32:33|3429.2
19:32:35|3429.51
19:32:36|3429.5
19:32:38|3429.51
19:32:39|3430.4
19:32:39|3430.41
19:32:41|3430.44
19:32:43|3430.57
19:32:44|3430.64
19:32:45|3430.6
19:32:46|3430.6
19:32:47|3430.63
19:32:49|3430.62
19:32:50|3430.56
19:32:51|3430.42
19:32:51|3430.42
19:32:52|3430.4
19:32:54|3430.4
19:32:54|3430.41
19:32:56|3430.41
19:32:56|3430.41
19:32:57|3430.01
19:32:58|3430.
19:33:00|3430.
19:33:01|3430.01
19:33:02|3430.01
19:33:03|3429.9
19:33:04|3429.51
19:33:05|3429.51
19:33:06|3429.12
19:33:07|3429.12
19:33:08|3429.12
19:33:09|3429.08
19:33:10|3428.66
19:33:11|3428.66
19:33:13|3428.66
19:33:13|3428.66
19:33:15|3428.66
19:33:16|3428.65
19:33:17|3428.65
19:33:18|3428.91
19:33:19|3429.8
19:33:19|3429.8
19:33:21|3429.81
19:33:22|3429.99
19:33:23|3429.99
19:33:23|3430.
19:33:25|3430.
19:33:26|3429.99
19:33:27|3430.
19:33:28|3430.35
19:33:29|3430.32
19:33:29|3430.
19:33:32|3429.99
19:33:32|3429.99
19:33:34|3429.91
19:33:35|3429.91
19:33:36|3429.91
19:33:36|3429.75
19:33:38|3429.74
19:33:40|3429.74
19:33:40|3429.57
19:33:41|3429.6
19:33:42|3429.68
19:33:43|3429.68
19:33:44|3429.6
19:33:45|3429.69
19:33:46|3429.74
19:33:47|3430.48
19:33:48|3430.48
19:33:49|3430.22
19:33:50|3430.22
19:33:51|3431.09
19:33:52|3431.11
19:33:53|3430.59
19:33:54|3430.59
19:33:55|3430.31
19:33:56|3430.31
19:33:57|3430.31
19:33:58|3430.31
19:33:59|3430.32
19:34:01|3430.27
19:34:01|3428.65
19:34:02|3428.27
19:34:03|3428.01
19:34:04|3428.01
19:34:05|3428.38
19:34:06|3428.88
19:34:07|3428.58
19:34:08|3428.58
19:34:09|3428.58
19:34:10|3428.53
19:34:11|3428.54
19:34:12|3428.53
19:34:13|3428.53
19:34:14|3428.54
19:34:15|3428.54
19:34:16|3429.79
19:34:17|3429.19
19:34:18|3429.92
19:34:19|3429.73
19:34:20|3429.73
19:34:21|3429.73
19:34:22|3429.23
19:34:23|3429.19
19:34:24|3429.15
19:34:25|3429.15
19:34:26|3429.06
19:34:27|3429.06
19:34:29|3428.9
19:34:30|3430.16
19:34:31|3429.91
19:34:32|3429.67
19:34:34|3428.53
19:34:34|3428.53
19:34:36|3429.02
19:34:38|3429.01
19:34:39|3429.01
19:34:40|3429.02
19:34:40|3429.02
19:34:42|3429.02
19:34:43|3429.02
19:34:43|3429.02
19:34:45|3429.02
19:34:46|3429.02
19:34:47|3429.01
19:34:48|3428.97
19:34:49|3428.71
19:34:50|3428.71
19:34:51|3428.71
19:34:52|3428.71
19:34:53|3428.71
19:34:54|3428.71
19:34:55|3428.71
19:34:56|3428.71
19:34:57|3428.71
19:34:58|3428.72
19:34:59|3428.72
19:35:00|3428.72
19:35:01|3429.72
19:35:02|3429.73
19:35:03|3429.73
19:35:04|3429.73
19:35:05|3429.73
19:35:06|3429.41
19:35:07|3429.41
19:35:08|3429.4
19:35:09|3428.71
19:35:10|3428.71
19:35:11|3428.71
19:35:17|3429.19
19:35:17|3429.22
19:35:19|3429.22
19:35:19|3429.23
19:35:21|3429.23
19:35:22|3429.22
19:35:24|3428.7
19:35:25|3428.7
19:35:26|3428.61
19:35:27|3428.61
19:35:27|3428.
19:35:28|3428.
19:35:29|3427.02
19:35:30|3427.05
19:35:31|3426.65
19:35:33|3426.21
19:35:34|3426.21
19:35:35|3426.21
19:35:36|3426.46
19:35:37|3426.21
19:35:38|3426.22
19:35:39|3426.22
19:35:41|3426.22
19:35:42|3425.69
19:35:43|3425.02
19:35:43|3425.08
19:35:45|3425.09
19:35:45|3425.44
19:35:46|3425.88
19:35:48|3426.19
19:35:48|3426.19
19:35:49|3426.19
19:35:51|3426.19
19:35:51|3426.19
19:35:52|3426.14
19:35:55|3425.58
19:35:55|3425.48
19:35:56|3425.49
19:35:58|3426.44
19:35:58|3426.03
19:36:00|3425.89
19:36:01|3425.89
19:36:02|3426.37
19:36:03|3426.65
19:36:04|3426.64
19:36:05|3426.64
19:36:06|3426.64
19:36:07|3426.64
19:36:08|3426.65
19:36:09|3426.65
19:36:10|3426.65
19:36:11|3426.65
19:36:12|3426.4
19:36:13|3426.39
19:36:14|3426.39
19:36:15|3426.39
19:36:16|3426.37
19:36:17|3426.37
19:36:18|3426.02
19:36:19|3426.02
19:36:20|3426.02
19:36:21|3426.02
19:36:22|3426.03
19:36:23|3426.03
19:36:24|3426.03
19:36:25|3426.03
19:36:26|3426.03
19:36:27|3426.03
19:36:28|3426.03
19:36:29|3426.03
19:36:30|3426.02
19:36:31|3426.02
19:36:32|3426.02
19:36:33|3426.03
19:36:35|3426.02
19:36:36|3426.02
19:36:38|3426.03
19:36:38|3426.03
19:36:39|3426.03
19:36:40|3426.03
19:36:41|3426.03
19:36:43|3426.03
19:36:44|3426.03
19:36:46|3426.02
19:36:46|3426.02
19:36:47|3426.03
19:36:48|3425.24
19:36:49|3425.24
19:36:50|3425.24
19:36:52|3425.51
19:36:52|3425.2
19:36:54|3424.01
19:36:55|3424.
19:36:56|3423.56
19:36:57|3423.56
19:36:58|3423.52
19:36:59|3423.29
19:37:01|3423.28
19:37:01|3422.99
19:37:02|3422.99
19:37:03|3423.5
19:37:04|3423.49
19:37:05|3424.04
19:37:06|3424.43
19:37:07|3424.43
19:37:09|3424.33
19:37:09|3424.32
19:37:10|3424.32
19:37:11|3424.32
19:37:12|3424.32
19:37:14|3424.32
19:37:14|3424.99
19:37:15|3425.72
19:37:16|3425.98
19:37:17|3426.
19:37:18|3426.
19:37:19|3425.75
19:37:20|3425.36
19:37:21|3425.36
19:37:22|3425.52
19:37:23|3425.52
19:37:24|3425.52
19:37:26|3425.52
19:37:27|3425.17
19:37:28|3425.17
19:37:29|3425.17
19:37:30|3425.17
19:37:31|3425.17
19:37:32|3425.17
19:37:33|3425.3
19:37:34|3425.3
19:37:36|3424.48
19:37:37|3425.01
19:37:38|3425.01
19:37:39|3424.91
19:37:40|3425.04
19:37:41|3425.19
19:37:42|3425.17
19:37:43|3425.17
19:37:45|3425.2
19:37:46|3425.2
19:37:46|3425.2
19:37:48|3424.29
19:37:49|3424.29
19:37:50|3424.29
19:37:51|3424.98
19:37:52|3424.99
19:37:53|3424.99
19:37:54|3424.99
19:37:55|3424.99
19:37:56|3424.99
19:37:57|3424.99
19:37:58|3424.99
19:37:59|3424.21
19:38:00|3424.6
19:38:02|3424.55
19:38:03|3424.05
19:38:04|3424.04
19:38:06|3424.04
19:38:07|3424.05
19:38:07|3424.04
19:38:09|3424.05
19:38:10|3424.04
19:38:10|3424.04
19:38:11|3424.04
19:38:12|3424.04
19:38:13|3424.05
19:38:15|3424.05
19:38:16|3424.05
19:38:17|3424.24
19:38:18|3424.24
19:38:19|3424.24
19:38:20|3424.24
19:38:21|3424.24
19:38:22|3424.95
19:38:23|3424.98
19:38:24|3424.97
19:38:25|3425.
19:38:26|3425.
19:38:27|3424.98
19:38:28|3424.98
19:38:29|3424.98
19:38:30|3424.98
19:38:31|3424.98
19:38:32|3424.98
19:38:33|3424.98
19:38:34|3424.98
19:38:35|3424.97
19:38:37|3424.98
19:38:37|3424.98
19:38:39|3424.98
19:38:40|3425.4
19:38:41|3425.65
19:38:42|3425.65
19:38:43|3425.66
19:38:44|3425.66
19:38:45|3425.66
19:38:46|3425.65
19:38:47|3425.65
19:38:48|3425.65
19:38:50|3425.65
19:38:50|3425.65
19:38:52|3425.65
19:38:53|3425.4
19:38:54|3425.41
19:38:54|3425.04
19:38:56|3425.04
19:38:57|3425.04
19:38:58|3425.13
19:38:59|3425.14
19:39:00|3425.14
19:39:01|3424.24
19:39:02|3424.24
19:39:02|3424.24
19:39:04|3424.25
19:39:05|3424.24
19:39:06|3424.24
19:39:06|3424.24
19:39:08|3424.24
19:39:08|3424.24
19:39:10|3424.25
19:39:11|3424.24
19:39:12|3424.24
19:39:13|3424.24
19:39:14|3424.24
19:39:15|3424.24
19:39:16|3424.24
19:39:16|3424.24
19:39:18|3424.24
19:39:19|3424.24
19:39:20|3424.24
19:39:21|3424.04
19:39:22|3423.47
19:39:23|3423.46
19:39:23|3423.46
19:39:25|3423.46
19:39:26|3423.46
19:39:27|3423.46
19:39:28|3423.47
19:39:28|3423.47
19:39:30|3423.47
19:39:31|3423.47
19:39:32|3423.47
19:39:32|3423.46
19:39:34|3423.47
19:39:35|3423.47
19:39:36|3423.47
19:39:38|3423.46
19:39:38|3423.03
19:39:40|3423.04
19:39:41|3422.85
19:39:42|3422.21
19:39:44|3421.98
19:39:45|3421.55
19:39:46|3421.24
19:39:47|3421.24
19:39:48|3421.21
19:39:49|3420.92
19:39:51|3420.8
19:39:52|3420.8
19:39:53|3420.78
19:39:53|3420.72
19:39:55|3420.72
19:39:56|3420.72
19:39:57|3420.72
19:39:58|3419.35
19:39:59|3419.76
19:40:00|3420.02
19:40:01|3420.02
19:40:02|3419.13
19:40:03|3418.8
19:40:04|3419.1
19:40:05|3419.35
19:40:06|3419.83
19:40:07|3419.11
19:40:08|3418.84
19:40:09|3418.83
19:40:10|3418.52
19:40:12|3418.84
19:40:13|3418.86
19:40:14|3418.85
19:40:14|3418.85
19:40:16|3418.85
19:40:17|3418.85
19:40:18|3418.85
19:40:19|3418.85
19:40:20|3419.68
19:40:21|3419.13
19:40:22|3419.13
19:40:23|3418.73
19:40:24|3418.32
19:40:25|3417.93
19:40:26|3417.94
19:40:27|3417.94
19:40:28|3417.94
19:40:29|3418.45
19:40:30|3419.56
19:40:31|3419.56
19:40:32|3419.97
19:40:33|3419.97
19:40:34|3419.98
19:40:35|3419.72
19:40:36|3419.51
19:40:37|3419.51
19:40:39|3419.46
19:40:39|3419.47
19:40:41|3419.47
19:40:42|3419.47
19:40:43|3419.47
19:40:44|3419.51
19:40:46|3419.5
19:40:47|3419.5
19:40:48|3419.51
19:40:48|3419.5
19:40:49|3419.5
19:40:50|3419.5
19:40:51|3419.5
19:40:52|3419.51
19:40:54|3419.51
19:40:55|3419.51
19:40:56|3419.51
19:40:57|3419.51
19:40:58|3419.51
19:40:59|3419.51
19:41:00|3419.91
19:41:01|3420.54
19:41:03|3420.53
19:41:04|3420.53
19:41:05|3420.73
19:41:06|3420.82
19:41:07|3420.83
19:41:07|3420.83
19:41:09|3420.73
19:41:10|3420.74
19:41:11|3420.72
19:41:12|3420.59
19:41:13|3420.59
19:41:13|3420.59
19:41:15|3420.59
19:41:16|3420.59
19:41:17|3421.33
19:41:17|3421.71
19:41:18|3421.99
19:41:20|3421.99
19:41:21|3421.99
19:41:22|3421.99
19:41:23|3421.99
19:41:23|3422.38
19:41:25|3422.37
19:41:26|3422.38
19:41:26|3422.45
19:41:28|3422.45
19:41:29|3422.27
19:41:30|3422.27
19:41:31|3422.27
19:41:32|3422.27
19:41:33|3422.28
19:41:33|3422.28
19:41:34|3422.28
19:41:36|3422.28
19:41:37|3422.45
19:41:38|3422.45
19:41:40|3422.45
19:41:40|3422.45
19:41:41|3422.42
19:41:43|3422.33
19:41:44|3422.33
19:41:45|3422.32
19:41:46|3422.32
19:41:47|3422.32
19:41:48|3422.32
19:41:49|3422.32
19:41:51|3422.33
19:41:51|3421.7
19:41:52|3421.3
19:41:53|3421.2
19:41:54|3421.2
19:41:55|3421.
19:41:56|3420.64
19:41:57|3420.64
19:41:58|3420.21
19:41:59|3419.07
19:42:00|3419.45
19:42:01|3419.44
19:42:02|3419.44
19:42:03|3419.44
19:42:04|3420.08
19:42:05|3420.08
19:42:06|3420.09
19:42:07|3421.
19:42:08|3420.75
19:42:09|3420.19
19:42:11|3420.75
19:42:11|3421.
19:42:12|3421.46
19:42:13|3421.46
19:42:14|3421.46
19:42:15|3421.46
19:42:16|3421.46
19:42:17|3421.47
19:42:18|3421.47
19:42:19|3421.47
19:42:21|3421.46
19:42:22|3421.03
19:42:23|3421.03
19:42:24|3421.
19:42:25|3421.
19:42:26|3420.9
19:42:28|3421.
19:42:28|3421.
19:42:29|3421.14
19:42:30|3421.34
19:42:32|3421.34
19:42:33|3421.33
19:42:35|3421.47
19:42:35|3421.6
19:42:37|3421.1
19:42:37|3420.87
19:42:38|3421.02
19:42:40|3422.33
19:42:42|3422.5
19:42:43|3422.5
19:42:44|3422.49
19:42:45|3422.25
19:42:46|3422.25
19:42:47|3422.25
19:42:48|3422.25
19:42:49|3422.24
19:42:50|3422.24
19:42:51|3422.93
19:42:52|3422.85
19:42:53|3422.85
19:42:54|3422.6
19:42:55|3422.6
19:42:56|3422.5
19:42:57|3422.5
19:42:58|3422.5
19:43:00|3422.5
19:43:01|3422.5
19:43:01|3422.5
19:43:02|3422.5
19:43:04|3423.37
19:43:05|3423.37
19:43:05|3423.37
19:43:06|3423.58
19:43:07|3423.58
19:43:09|3422.61
19:43:09|3422.72
19:43:10|3422.72
19:43:11|3422.72
19:43:13|3422.72
19:43:13|3422.76
19:43:14|3422.76
19:43:16|3422.97
19:43:16|3423.06
19:43:18|3423.34
19:43:18|3423.34
19:43:20|3423.08
19:43:21|3422.75
19:43:21|3422.75
19:43:22|3422.75
19:43:23|3422.75
19:43:24|3422.75
19:43:25|3422.74
19:43:26|3422.03
19:43:27|3422.02
19:43:28|3422.02
19:43:30|3422.01
19:43:30|3422.01
19:43:32|3422.01
19:43:32|3422.02
19:43:34|3422.02
19:43:35|3422.03
19:43:35|3422.03
19:43:36|3422.03
19:43:39|3422.02
19:43:39|3422.02
19:43:40|3422.02
19:43:42|3422.
19:43:43|3422.
19:43:45|3421.47
19:43:46|3421.68
19:43:47|3421.68
19:43:48|3421.68
19:43:49|3421.68
19:43:50|3421.68
19:43:51|3421.68
19:43:52|3421.68
19:43:53|3421.68
19:43:54|3421.46
19:43:56|3421.02
19:43:57|3421.02
19:43:58|3421.02
19:43:59|3421.02
19:44:00|3421.02
19:44:01|3421.02
19:44:03|3421.02
19:44:04|3422.99
19:44:05|3423.55
19:44:06|3423.66
19:44:07|3423.66
19:44:09|3424.07
19:44:10|3423.81
19:44:10|3423.54
19:44:11|3423.54
19:44:13|3423.8
19:44:14|3424.25
19:44:15|3423.96
19:44:15|3423.96
19:44:16|3423.56
19:44:18|3423.56
19:44:18|3423.56
19:44:20|3423.79
19:44:21|3423.55
19:44:21|3423.55
19:44:23|3423.55
19:44:24|3423.55
19:44:24|3423.55
19:44:26|3423.65
19:44:26|3422.87
19:44:27|3422.78
19:44:29|3423.45
19:44:29|3423.92
19:44:31|3424.53
19:44:32|3424.54
19:44:32|3424.54
19:44:33|3424.54
19:44:34|3424.94
19:44:36|3424.94
19:44:37|3424.76
19:44:38|3424.76
19:44:38|3424.76
19:44:40|3424.64
19:44:40|3424.65
19:44:43|3424.43
19:44:43|3424.43
19:44:45|3424.44
19:44:46|3424.44
19:44:47|3424.43
19:44:48|3424.43
19:44:48|3424.43
19:44:50|3424.44
19:44:52|3424.44
19:44:52|3424.44
19:44:53|3424.43
19:44:54|3424.44
19:44:55|3424.44
19:44:56|3424.44
19:44:57|3424.44
19:44:58|3424.44
19:44:59|3424.44
19:45:01|3424.44
19:45:02|3424.42
19:45:03|3424.41
19:45:04|3424.41
19:45:05|3424.41
19:45:06|3424.41
19:45:08|3424.16
19:45:09|3424.17
19:45:10|3424.17
19:45:11|3424.78
19:45:11|3424.78
19:45:13|3424.69
19:45:13|3424.57
19:45:15|3424.57
19:45:16|3424.31
19:45:17|3424.3
19:45:17|3424.06
19:45:18|3424.06
19:45:19|3424.05
19:45:20|3424.05
19:45:22|3423.23
19:45:22|3423.24
19:45:24|3423.8
19:45:24|3423.63
19:45:25|3423.63
19:45:26|3423.77
19:45:27|3423.81
19:45:28|3423.81
19:45:29|3423.81
19:45:30|3423.81
19:45:31|3423.81
19:45:32|3423.81
19:45:33|3423.81
19:45:35|3423.81
19:45:36|3423.8
19:45:37|3423.8
19:45:37|3423.23
19:45:38|3423.23
19:45:39|3423.23
19:45:40|3423.73
19:45:42|3423.73
19:45:44|3424.18
19:45:45|3423.1
19:45:47|3423.68
19:45:47|3423.68
19:45:48|3423.65
19:45:49|3423.65
19:45:51|3423.65
19:45:52|3423.65
19:45:54|3423.65
19:45:54|3423.65
19:45:55|3423.63
19:45:56|3423.62
19:45:57|3423.62
19:45:59|3423.16
19:46:00|3423.16
19:46:01|3423.17
19:46:02|3422.
19:46:03|3422.
19:46:04|3422.03
19:46:05|3422.04
19:46:06|3421.61
19:46:07|3421.7
19:46:08|3421.57
19:46:09|3421.57
19:46:10|3421.57
19:46:11|3421.31
19:46:13|3421.3
19:46:13|3421.3
19:46:14|3421.3
19:46:15|3421.3
19:46:17|3421.3
19:46:17|3421.3
19:46:19|3421.3
19:46:19|3421.3
19:46:20|3421.3
19:46:22|3421.3
19:46:23|3421.31
19:46:24|3421.31
19:46:25|3421.31
19:46:26|3421.01
19:46:26|3420.34
19:46:27|3420.34
19:46:28|3420.34
19:46:30|3420.33
19:46:30|3420.58
19:46:32|3421.06
19:46:33|3420.54
19:46:33|3420.54
19:46:34|3420.54
19:46:35|3420.54
19:46:36|3420.54
19:46:38|3420.54
19:46:38|3420.93
19:46:40|3421.07
19:46:40|3421.55
19:46:42|3421.85
19:46:43|3421.85
19:46:44|3421.86
19:46:45|3421.67
19:46:47|3421.67
19:46:48|3421.67
19:46:49|3421.93
19:46:50|3421.93
19:46:51|3421.93
19:46:52|3421.93
19:46:53|3421.93
19:46:54|3421.93
19:46:55|3421.69
19:46:56|3421.7
19:46:57|3421.85
19:46:58|3421.85
19:46:59|3421.85
19:47:00|3421.85
19:47:01|3421.85
19:47:02|3421.85
19:47:03|3422.18
19:47:04|3422.48
19:47:05|3422.6
19:47:06|3422.83
19:47:07|3422.82
19:47:08|3422.82
19:47:09|3422.82
19:47:10|3422.82
19:47:11|3423.47
19:47:12|3423.66
19:47:13|3423.65
19:47:14|3424.07
19:47:15|3424.07
19:47:16|3424.07
19:47:17|3424.07
19:47:18|3424.07
19:47:19|3424.08
19:47:20|3424.11
19:47:22|3424.11
19:47:22|3424.11
19:47:23|3424.12
19:47:24|3424.12
19:47:25|3424.11
19:47:26|3424.11
19:47:27|3424.11
19:47:28|3424.11
19:47:29|3424.11
19:47:30|3424.11
19:47:31|3423.54
19:47:32|3423.54
19:47:33|3423.4
19:47:34|3423.4
19:47:36|3422.7
19:47:36|3422.71
19:47:37|3422.71
19:47:38|3422.71
19:47:39|3422.71
19:47:40|3422.7
19:47:41|3422.71
19:47:42|3422.7
19:47:43|3422.71
19:47:44|3422.71
19:47:46|3422.7
19:47:48|3422.71
19:47:48|3422.71
19:47:50|3422.71
19:47:51|3422.71
19:47:53|3423.47
19:47:53|3423.99
19:47:55|3423.62
19:47:56|3423.62
19:47:57|3423.56
19:47:58|3423.99
19:47:59|3423.99
19:48:00|3423.99
19:48:02|3424.
19:48:03|3424.
19:48:04|3424.
19:48:05|3424.
19:48:06|3424.
19:48:08|3424.25
19:48:09|3424.25
19:48:10|3424.25
19:48:11|3424.25
19:48:12|3424.78
19:48:13|3424.78
19:48:14|3424.78
19:48:15|3424.79
19:48:16|3424.77
19:48:17|3424.54
19:48:18|3424.53
19:48:19|3424.51
19:48:20|3424.51
19:48:21|3424.48
19:48:21|3424.48
19:48:23|3424.48
19:48:24|3424.49
19:48:26|3424.42
19:48:26|3424.42
19:48:27|3423.99
19:48:28|3423.7
19:48:29|3423.7
19:48:30|3423.93
19:48:31|3423.89
19:48:32|3423.88
19:48:33|3423.88
19:48:34|3423.88
19:48:35|3423.01
19:48:36|3422.47
19:48:37|3422.47
19:48:38|3422.47
19:48:39|3422.61
19:48:40|3422.61
19:48:41|3422.62
19:48:42|3422.62
19:48:43|3422.61
19:48:44|3422.62
19:48:45|3422.01
19:48:47|3422.21
19:48:49|3422.21
19:48:50|3420.91
19:48:51|3421.35
19:48:52|3421.05
19:48:53|3421.1
19:48:54|3421.1
19:48:55|3420.46
19:48:56|3420.02
19:48:57|3420.21
19:48:59|3419.97
19:49:00|3419.95
19:49:01|3419.43
19:49:02|3419.59
19:49:03|3419.59
19:49:04|3419.73
19:49:05|3419.58
19:49:06|3419.59
19:49:07|3419.21
19:49:08|3419.
19:49:09|3419.
19:49:10|3419.
19:49:11|3419.
19:49:12|3419.01
19:49:13|3419.01
19:49:14|3419.
19:49:15|3419.22
19:49:16|3419.4
19:49:17|3419.39
19:49:18|3419.39
19:49:19|3419.37
19:49:20|3419.15
19:49:21|3418.23
19:49:22|3418.5
19:49:23|3418.5
19:49:24|3418.5
19:49:25|3417.91
19:49:26|3417.92
19:49:27|3417.92
19:49:28|3417.99
19:49:29|3417.99
19:49:30|3418.
19:49:31|3418.
19:49:32|3418.
19:49:33|3418.
19:49:35|3417.99
19:49:36|3417.99
19:49:36|3417.99
19:49:37|3417.73
19:49:38|3417.
19:49:39|3417.01
19:49:41|3417.01
19:49:42|3417.02
19:49:42|3417.27
19:49:43|3417.33
19:49:44|3417.51
19:49:45|3417.5
19:49:47|3417.62
19:49:49|3418.
19:49:51|3417.67
19:49:51|3417.67
19:49:52|3417.66
19:49:53|3417.66
19:49:54|3417.66
19:49:55|3417.66
19:49:56|3417.52
19:49:57|3419.26
19:49:58|3419.87
19:50:00|3420.09
19:50:01|3417.41
19:50:03|3415.99
19:50:04|3415.35
19:50:05|3415.09
19:50:06|3415.35
19:50:07|3415.35
19:50:08|3415.7
19:50:09|3415.7
19:50:10|3414.48
19:50:11|3414.71
19:50:12|3414.5
19:50:13|3414.5
19:50:14|3414.49
19:50:15|3414.49
19:50:16|3413.8
19:50:17|3413.76
19:50:18|3413.8
19:50:19|3413.8
19:50:20|3412.46
19:50:22|3413.23
19:50:22|3413.
19:50:23|3412.73
19:50:25|3412.4
19:50:25|3412.02
19:50:26|3412.28
19:50:27|3412.28
19:50:28|3412.28
19:50:29|3412.28
19:50:31|3412.28
19:50:31|3412.24
19:50:33|3412.24
19:50:33|3412.16
19:50:34|3412.23
19:50:35|3412.23
19:50:37|3412.05
19:50:37|3412.54
19:50:38|3412.33
19:50:39|3413.06
19:50:40|3413.
19:50:42|3412.19
19:50:42|3412.19
19:50:43|3412.18
19:50:45|3412.
19:50:45|3411.75
19:50:47|3411.51
19:50:48|3411.33
19:50:49|3411.
19:50:51|3410.03
19:50:51|3410.04
19:50:53|3410.03
19:50:54|3410.03
19:50:55|3410.04
19:50:56|3409.79
19:50:57|3409.82
19:50:59|3409.99
19:51:00|3409.74
19:51:00|3409.4
19:51:01|3409.
19:51:03|3409.
19:51:03|3409.35
19:51:05|3409.36
19:51:06|3410.25
19:51:07|3410.4
19:51:09|3410.54
19:51:09|3410.54
19:51:10|3410.53
19:51:11|3410.53
19:51:12|3410.53
19:51:13|3411.
19:51:14|3411.99
19:51:15|3412.
19:51:16|3413.07
19:51:17|3413.48
19:51:18|3413.48
19:51:19|3413.48
19:51:20|3413.49
19:51:21|3413.78
19:51:22|3413.79
19:51:23|3413.79
19:51:24|3413.75
19:51:25|3413.21
19:51:26|3413.21
19:51:27|3413.21
19:51:28|3413.48
19:51:29|3413.77
19:51:30|3413.77
19:51:31|3415.
19:51:32|3414.98
19:51:33|3415.33
19:51:34|3415.33
19:51:35|3415.33
19:51:36|3414.97
19:51:37|3414.28
19:51:38|3414.17
19:51:39|3414.18
19:51:40|3414.18
19:51:41|3414.06
19:51:42|3414.07
19:51:43|3414.27
19:51:44|3414.59
19:51:45|3414.59
19:51:46|3414.59
19:51:47|3414.58
19:51:48|3414.58
19:51:50|3414.59
19:51:52|3414.72
19:51:52|3414.72
19:51:54|3414.73
19:51:55|3414.73
19:51:56|3414.73
19:51:58|3414.73
19:51:59|3414.73
19:52:01|3415.12
19:52:02|3415.12
19:52:03|3415.12
19:52:04|3415.12
19:52:05|3415.11
19:52:06|3415.47
19:52:07|3415.26
19:52:07|3414.13
19:52:08|3413.76
19:52:10|3413.77
19:52:11|3413.77
19:52:12|3413.2
19:52:13|3413.2
19:52:14|3413.21
19:52:15|3413.21
19:52:16|3414.18
19:52:17|3414.06
19:52:18|3414.06
19:52:19|3413.62
19:52:20|3413.62
19:52:21|3413.61
19:52:21|3413.22
19:52:23|3413.22
19:52:24|3413.
19:52:25|3412.9
19:52:26|3412.9
19:52:26|3412.71
19:52:28|3412.71
19:52:29|3412.71
19:52:30|3412.71
19:52:31|3412.7
19:52:32|3412.7
19:52:33|3412.7
19:52:34|3412.71
19:52:35|3412.71
19:52:36|3412.71
19:52:37|3410.06
19:52:37|3407.2
19:52:39|3407.68
19:52:40|3406.65
19:52:41|3406.64
19:52:42|3406.43
19:52:43|3406.43
19:52:44|3406.68
19:52:45|3406.65
19:52:45|3405.98
19:52:47|3405.53
19:52:47|3406.04
19:52:49|3405.19
19:52:50|3404.49
19:52:52|3404.01
19:52:52|3404.
19:52:54|3402.45
19:52:55|3401.95
19:52:56|3402.7
19:52:58|3403.5
19:52:59|3404.56
19:53:00|3404.56
19:53:01|3404.56
19:53:02|3404.29
19:53:03|3404.87
19:53:04|3404.94
19:53:05|3405.98
19:53:06|3406.07
19:53:07|3404.93
19:53:08|3406.05
19:53:09|3406.49
19:53:11|3406.51
19:53:11|3406.86
19:53:13|3406.87
19:53:15|3406.62
19:53:15|3406.62
19:53:16|3406.68
19:53:17|3406.77
19:53:18|3407.39
19:53:19|3406.99
19:53:20|3407.
19:53:21|3407.37
19:53:22|3407.32
19:53:23|3406.78
19:53:24|3405.86
19:53:26|3405.86
19:53:27|3405.05
19:53:28|3404.1
19:53:29|3404.69
19:53:30|3405.02
19:53:31|3405.09
19:53:32|3405.04
19:53:33|3404.01
19:53:34|3404.5
19:53:35|3404.5
19:53:35|3404.5
19:53:37|3404.5
19:53:38|3404.53
19:53:39|3405.14
19:53:40|3405.86
19:53:41|3408.48
19:53:42|3408.
19:53:42|3407.59
19:53:44|3408.49
19:53:45|3408.66
19:53:45|3408.66
19:53:47|3408.66
19:53:48|3408.66
19:53:49|3408.66
19:53:50|3408.66
19:53:51|3408.71
19:53:53|3409.31
19:53:53|3409.32
19:53:54|3409.5
19:53:56|3409.31
19:53:56|3410.
19:53:58|3409.99
19:53:58|3409.99
19:54:00|3409.99
19:54:01|3409.91
19:54:02|3409.74
19:54:03|3409.74
19:54:04|3409.74
19:54:06|3409.75
19:54:07|3409.69
19:54:09|3409.31
19:54:10|3409.01
19:54:11|3409.43
19:54:12|3409.49
19:54:13|3409.35
19:54:15|3409.
19:54:15|3409.
19:54:16|3409.56
19:54:17|3409.57
19:54:18|3409.95
19:54:19|3409.95
19:54:20|3409.95
19:54:21|3409.96
19:54:22|3410.13
19:54:23|3410.75
19:54:24|3411.16
19:54:25|3411.28
19:54:26|3411.55
19:54:27|3412.97
19:54:28|3412.91
19:54:29|3412.91
19:54:31|3413.
19:54:32|3414.27
19:54:33|3412.9
19:54:33|3412.9
19:54:35|3412.9
19:54:36|3412.91
19:54:37|3412.91
19:54:38|3412.65
19:54:40|3412.4
19:54:40|3412.79
19:54:41|3412.53
19:54:42|3412.28
19:54:43|3412.27
19:54:44|3412.27
19:54:45|3412.28
19:54:46|3412.28
19:54:47|3412.27
19:54:48|3412.27
19:54:49|3412.23
19:54:50|3412.23
19:54:52|3412.23
19:54:54|3413.73
19:54:54|3413.93
19:54:55|3414.27
19:54:57|3414.27
19:54:57|3414.27
19:54:59|3414.27
19:54:59|3414.28
19:55:01|3414.28
19:55:02|3414.06
19:55:03|3413.43
19:55:04|3413.43
19:55:06|3413.76
19:55:06|3414.03
19:55:08|3413.39
19:55:09|3413.39
19:55:09|3413.72
19:55:11|3413.72
19:55:11|3414.28
19:55:12|3414.28
19:55:14|3414.28
19:55:14|3414.27
19:55:16|3414.27
19:55:17|3414.02
19:55:17|3414.02
19:55:18|3413.94
19:55:19|3413.94
19:55:20|3413.93
19:55:21|3413.93
19:55:22|3413.94
19:55:23|3413.94
19:55:25|3413.93
19:55:26|3413.93
19:55:26|3413.77
19:55:27|3413.77
19:55:28|3413.77
19:55:29|3413.77
19:55:30|3413.77
19:55:31|3413.77
19:55:32|3413.9
19:55:33|3413.9
19:55:35|3413.91
19:55:35|3413.91
19:55:36|3413.84
19:55:37|3413.77
19:55:39|3412.34
19:55:40|3413.69
19:55:41|3413.84
19:55:41|3413.87
19:55:43|3414.09
19:55:43|3414.09
19:55:44|3414.15
19:55:45|3414.15
19:55:47|3414.15
19:55:48|3413.86
19:55:48|3413.87
19:55:49|3413.88
19:55:50|3413.88
19:55:51|3414.13
19:55:53|3414.16
19:55:55|3414.16
19:55:56|3414.16
19:55:57|3414.16
19:55:59|3414.17
19:55:59|3414.44
19:56:01|3414.44
19:56:01|3414.65
19:56:03|3415.
19:56:04|3415.
19:56:05|3415.
19:56:06|3415.04
19:56:08|3414.96
19:56:09|3414.99
19:56:10|3414.99
19:56:11|3415.
19:56:12|3414.95
19:56:13|3414.67
19:56:14|3414.67
19:56:15|3414.71
19:56:16|3414.92
19:56:18|3414.92
19:56:18|3414.92
19:56:19|3414.92
19:56:20|3414.92
19:56:22|3414.78
19:56:23|3414.78
19:56:24|3414.15
19:56:25|3414.48
19:56:26|3414.91
19:56:27|3414.91
19:56:28|3414.91
19:56:30|3414.91
19:56:31|3414.91
19:56:32|3414.91
19:56:32|3414.91
19:56:34|3414.91
19:56:35|3414.91
19:56:36|3414.91
19:56:37|3414.91
19:56:38|3414.91
19:56:39|3414.91
19:56:40|3415.
19:56:40|3415.
19:56:42|3415.
19:56:42|3415.27
19:56:43|3415.7
19:56:45|3415.95
19:56:45|3415.94
19:56:47|3416.86
19:56:48|3416.88
19:56:49|3416.88
19:56:50|3416.87
19:56:50|3416.99
19:56:52|3417.
19:56:53|3416.99
19:56:55|3417.
19:56:56|3417.93
19:56:57|3418.
19:56:59|3417.75
19:57:00|3418.08
19:57:01|3418.08
19:57:02|3417.75
19:57:03|3417.84
19:57:04|3417.84
19:57:05|3417.88
19:57:06|3418.03
19:57:08|3418.03
19:57:08|3417.39
19:57:10|3417.68
19:57:11|3417.51
19:57:12|3417.51
19:57:13|3417.39
19:57:14|3416.87
19:57:15|3416.17
19:57:16|3416.21
19:57:17|3416.59
19:57:18|3416.59
19:57:19|3417.69
19:57:20|3417.67
19:57:21|3418.24
19:57:22|3418.02
19:57:23|3418.04
19:57:24|3418.2
19:57:25|3418.2
19:57:26|3418.2
19:57:27|3418.2
19:57:28|3418.2
19:57:29|3418.21
19:57:30|3418.21
19:57:31|3417.04
19:57:32|3417.04
19:57:33|3416.79
19:57:34|3416.02
19:57:35|3415.85
19:57:36|3415.85
19:57:37|3415.85
19:57:38|3415.85
19:57:39|3415.31
19:57:40|3415.3
19:57:41|3415.15
19:57:42|3414.46
19:57:43|3414.06
19:57:44|3414.07
19:57:45|3413.82
19:57:46|3413.82
19:57:47|3413.31
19:57:48|3411.95
19:57:49|3412.74
19:57:50|3412.74
19:57:51|3412.74
19:57:52|3412.74
19:57:53|3412.74
19:57:54|3412.74
19:57:56|3413.36
19:57:56|3413.83
19:57:59|3412.75
19:57:59|3412.48
19:58:01|3412.43
19:58:03|3412.43
19:58:04|3411.3
19:58:05|3411.3
19:58:06|3411.3
19:58:07|3410.83
19:58:08|3410.83
19:58:09|3410.82
19:58:10|3410.82
19:58:12|3410.51
19:58:12|3410.09
19:58:14|3409.86
19:58:14|3410.5
19:58:15|3410.5
19:58:16|3410.5
19:58:18|3411.23
19:58:18|3411.23
19:58:20|3411.23
19:58:21|3411.23
19:58:22|3411.23
19:58:23|3411.23
19:58:24|3411.23
19:58:25|3411.59
19:58:25|3411.6
19:58:26|3411.66
19:58:27|3411.84
19:58:28|3411.85
19:58:30|3411.99
19:58:30|3411.99
19:58:31|3411.99
19:58:33|3411.98
19:58:34|3412.
19:58:35|3411.99
19:58:36|3412.
19:58:37|3412.
19:58:38|3412.
19:58:39|3412.
19:58:40|3412.
19:58:41|3411.72
19:58:42|3411.26
19:58:43|3411.21
19:58:44|3410.55
19:58:45|3410.55
19:58:46|3410.49
19:58:47|3410.46
19:58:48|3410.96
19:58:49|3410.78
19:58:50|3410.77
19:58:51|3410.77
19:58:52|3410.2
19:58:53|3410.01
19:58:54|3409.89
19:58:55|3410.
19:58:56|3410.51
19:58:58|3409.79
19:58:59|3409.79
19:59:00|3409.79
19:59:01|3410.09
19:59:03|3410.03
19:59:05|3410.12
19:59:05|3410.19
19:59:06|3410.19
19:59:08|3411.
19:59:09|3411.69
19:59:10|3412.62
19:59:11|3411.21
19:59:11|3411.07
19:59:13|3411.08
19:59:14|3410.73
19:59:15|3410.73
19:59:16|3410.45
19:59:17|3410.07
19:59:18|3410.97
19:59:19|3410.96
19:59:20|3411.27
19:59:20|3411.08
19:59:22|3412.08
19:59:23|3412.24
19:59:24|3412.81
19:59:25|3413.03
19:59:25|3413.03
19:59:27|3412.53
19:59:28|3412.53
19:59:29|3412.52
19:59:30|3412.52
19:59:31|3412.52
19:59:32|3413.49
19:59:33|3413.78
19:59:34|3414.56
19:59:35|3414.59
19:59:36|3414.18
19:59:37|3413.94
19:59:38|3413.48
19:59:38|3413.93
19:59:39|3413.62
19:59:41|3413.62
19:59:42|3414.47
19:59:43|3413.09
19:59:43|3413.
19:59:46|3412.72
19:59:46|3413.02
19:59:47|3413.07
19:59:48|3414.04
19:59:49|3414.32
19:59:50|3413.78
19:59:51|3413.5
19:59:52|3412.12
19:59:53|3412.12
19:59:54|3412.01
19:59:55|3412.
19:59:57|3411.67
19:59:59|3411.67
20:00:00|3411.95
20:00:01|3411.08
20:00:02|3410.85
20:00:03|3411.1
20:00:04|3411.21
20:00:05|3411.21
20:00:06|3411.6
20:00:08|3411.6
20:00:08|3411.08
20:00:09|3411.08
20:00:10|3411.08
20:00:12|3410.46
20:00:13|3409.78
20:00:14|3409.49
20:00:15|3409.
20:00:16|3409.01
20:00:16|3409.53
20:00:18|3409.53
20:00:18|3410.08
20:00:19|3409.76
20:00:20|3409.24
20:00:21|3409.24
20:00:23|3409.98
20:00:24|3409.98
20:00:26|3409.47
20:00:26|3409.22
20:00:28|3409.01
20:00:29|3409.01
20:00:30|3409.11
20:00:30|3409.18
20:00:32|3409.17
20:00:32|3409.01
20:00:35|3409.01
20:00:35|3409.01
20:00:36|3409.16
20:00:37|3409.16
20:00:38|3409.38
20:00:39|3409.36
20:00:40|3409.46
20:00:41|3409.46
20:00:42|3409.38
20:00:43|3409.38
20:00:44|3409.38
20:00:45|3409.
20:00:46|3409.
20:00:47|3408.87
20:00:48|3408.27
20:00:50|3408.36
20:00:51|3408.36
20:00:52|3408.36
20:00:53|3408.31
20:00:54|3408.27
20:00:55|3408.26
20:00:56|3408.23
20:00:57|3408.23
20:00:58|3408.23
20:01:00|3408.53
20:01:02|3408.61
20:01:02|3408.61
20:01:03|3407.62
20:01:04|3407.89
20:01:05|3407.89
20:01:07|3407.38
20:01:07|3407.38
20:01:09|3407.38
20:01:10|3407.9
20:01:11|3407.45
20:01:11|3407.45
20:01:14|3407.39
20:01:14|3407.38
20:01:15|3407.39
20:01:16|3407.44
20:01:17|3407.45
20:01:18|3407.49
20:01:19|3407.14
20:01:20|3407.14
20:01:21|3406.46
20:01:22|3406.46
20:01:23|3406.71
20:01:25|3407.12
20:01:25|3406.98
20:01:26|3406.98
20:01:27|3407.74
20:01:28|3407.84
20:01:29|3407.84
20:01:30|3407.84
20:01:31|3407.84
20:01:32|3407.8
20:01:33|3407.58
20:01:34|3407.32
20:01:35|3407.32
20:01:36|3407.32
20:01:37|3407.32
20:01:38|3408.
20:01:39|3407.99
20:01:40|3407.84
20:01:41|3407.45
20:01:42|3407.58
20:01:43|3407.58
20:01:44|3407.58
20:01:45|3408.
20:01:46|3408.
20:01:47|3408.09
20:01:48|3408.09
20:01:49|3408.08
20:01:50|3408.08
20:01:51|3408.08
20:01:52|3408.08
20:01:53|3408.09
20:01:54|3408.09
20:01:55|3408.09
20:01:57|3408.09
20:01:58|3408.09
20:02:00|3408.08
20:02:01|3408.08
20:02:02|3408.08
20:02:03|3408.08
20:02:04|3408.09
20:02:05|3408.67
20:02:06|3408.82
20:02:08|3409.
20:02:08|3409.
20:02:09|3410.05
20:02:11|3409.54
20:02:11|3409.48
20:02:12|3409.47
20:02:14|3409.89
20:02:15|3409.68
20:02:16|3410.
20:02:17|3410.
20:02:18|3410.
20:02:19|3410.04
20:02:20|3410.04
20:02:22|3410.04
20:02:24|3412.15
20:02:24|3413.22
20:02:25|3413.22
20:02:26|3413.88
20:02:28|3413.72
20:02:28|3413.72
20:02:29|3413.72
20:02:30|3413.72
20:02:31|3412.43
20:02:33|3412.15
20:02:33|3412.57
20:02:34|3412.57
20:02:35|3412.57
20:02:36|3412.87
20:02:37|3412.
20:02:38|3412.18
20:02:39|3412.25
20:02:40|3412.15
20:02:41|3411.92
20:02:42|3411.47
20:02:44|3411.47
20:02:44|3412.24
20:02:45|3412.24
20:02:46|3412.16
20:02:47|3412.16
20:02:49|3412.16
20:02:49|3412.12
20:02:50|3411.71
20:02:51|3411.56
20:02:52|3411.72
20:02:53|3411.72
20:02:54|3411.86
20:02:55|3411.86
20:02:56|3411.87
20:02:57|3411.99
20:02:58|3411.99
20:03:00|3411.99
20:03:02|3411.99
20:03:03|3411.99
20:03:04|3411.99
20:03:06|3412.17
20:03:07|3412.17
20:03:08|3412.17
20:03:09|3412.17
20:03:10|3412.17
20:03:11|3412.17
20:03:12|3412.17
20:03:13|3412.18
20:03:14|3412.18
20:03:15|3412.52
20:03:16|3412.52
20:03:18|3412.52
20:03:19|3412.43
20:03:20|3412.43
20:03:21|3412.43
20:03:22|3412.43
20:03:23|3412.43
20:03:23|3412.43
20:03:25|3412.43
20:03:26|3412.43
20:03:26|3412.43
20:03:28|3412.44
20:03:29|3412.44
20:03:30|3412.44
20:03:31|3412.98
20:03:32|3412.97
20:03:32|3412.97
20:03:34|3412.97
20:03:34|3412.97
20:03:36|3412.97
20:03:37|3412.98
20:03:38|3412.98
20:03:39|3412.47
20:03:39|3412.47
20:03:41|3412.82
20:03:42|3412.82
20:03:44|3412.99
20:03:44|3412.99
20:03:45|3413.04
20:03:46|3413.04
20:03:47|3413.08
20:03:48|3412.91
20:03:49|3412.91
20:03:50|3412.84
20:03:51|3412.2
20:03:52|3412.
20:03:53|3412.
20:03:54|3411.92
20:03:55|3411.92
20:03:56|3411.51
20:03:57|3411.02
20:03:58|3411.02
20:03:59|3411.02
20:04:01|3410.22
20:04:03|3410.
20:04:03|3409.84
20:04:04|3409.15
20:04:05|3409.01
20:04:06|3409.01
20:04:07|3409.01
20:04:08|3409.01
20:04:09|3409.24
20:04:10|3409.24
20:04:11|3409.24
20:04:12|3409.24
20:04:13|3409.24
20:04:15|3409.24
20:04:15|3409.25
20:04:16|3409.25
20:04:17|3409.25
20:04:18|3409.25
20:04:19|3409.24
20:04:20|3409.23
20:04:21|3409.23
20:04:22|3409.23
20:04:23|3409.23
20:04:24|3409.23
20:04:25|3409.23
20:04:26|3409.75
20:04:27|3409.75
20:04:28|3409.75
20:04:29|3409.85
20:04:30|3409.85
20:04:32|3409.85
20:04:32|3410.
20:04:33|3410.
20:04:34|3410.18
20:04:35|3410.62
20:04:36|3410.62
20:04:37|3410.8
20:04:38|3410.93
20:04:39|3410.93
20:04:40|3410.94
20:04:41|3410.94
20:04:42|3410.94
20:04:43|3410.93
20:04:44|3410.93
20:04:45|3410.93
20:04:46|3410.93
20:04:47|3410.71
20:04:48|3410.7
20:04:49|3410.
20:04:50|3409.75
20:04:51|3409.27
20:04:52|3409.27
20:04:53|3408.81
20:04:54|3408.77
20:04:55|3408.77
20:04:56|3408.77
20:04:57|3408.43
20:04:58|3408.43
20:04:59|3408.43
20:05:00|3408.26
20:05:02|3408.
20:05:04|3406.25
20:05:05|3406.
20:05:05|3406.
20:05:07|3406.
20:05:08|3406.
20:05:09|3406.75
20:05:10|3406.76
20:05:11|3406.99
20:05:13|3407.
20:05:14|3407.
20:05:14|3406.99
20:05:16|3406.99
20:05:16|3407.
20:05:18|3406.88
20:05:19|3406.49
20:05:20|3406.49
20:05:20|3406.49
20:05:22|3406.15
20:05:22|3406.37
20:05:23|3406.37
20:05:25|3406.36
20:05:25|3406.36
20:05:26|3406.37
20:05:28|3406.37
20:05:29|3406.37
20:05:30|3406.37
20:05:31|3406.62
20:05:33|3406.95
20:05:34|3406.95
20:05:34|3406.96
20:05:35|3407.
20:05:36|3407.25
20:05:38|3407.35
20:05:39|3407.35
20:05:39|3407.35
20:05:41|3407.35
20:05:41|3407.62
20:05:43|3407.95
20:05:44|3407.95
20:05:45|3407.95
20:05:46|3406.92
20:05:46|3406.91
20:05:48|3406.91
20:05:49|3407.09
20:05:49|3407.09
20:05:51|3407.09
20:05:51|3407.09
20:05:53|3407.09
20:05:54|3407.09
20:05:55|3407.09
20:05:55|3407.09
20:05:57|3407.09
20:05:57|3407.09
20:05:59|3407.08
20:06:00|3406.44
20:06:01|3406.44
20:06:01|3406.44
20:06:04|3406.38
20:06:05|3406.37
20:06:07|3406.37
20:06:08|3406.38
20:06:09|3406.09
20:06:11|3406.37
20:06:11|3406.37
20:06:14|3406.38
20:06:14|3406.6
20:06:15|3406.6
20:06:16|3406.59
20:06:17|3406.63
20:06:23|3406.63
20:06:24|3406.62
20:06:25|3406.62
20:06:26|3406.62
20:06:27|3406.62
20:06:28|3406.78
20:06:30|3406.79
20:06:31|3406.79
20:06:32|3406.67
20:06:33|3406.62
20:06:34|3406.37
20:06:34|3406.01
20:06:36|3406.
20:06:37|3406.
20:06:38|3406.
20:06:38|3406.
20:06:40|3406.
20:06:41|3405.99
20:06:41|3405.99
20:06:43|3405.99
20:06:43|3405.99
20:06:45|3405.99
20:06:45|3406.01
20:06:46|3406.14
20:06:48|3406.14
20:06:49|3406.15
20:06:50|3406.4
20:06:50|3406.51
20:06:52|3406.52
20:06:53|3406.51
20:06:53|3406.51
20:06:54|3406.51
20:06:56|3406.51
20:06:57|3406.28
20:06:57|3406.12
20:06:58|3406.27
20:06:59|3406.27
20:07:00|3406.27
20:07:02|3406.27
20:07:03|3406.27
20:07:03|3405.8
20:07:05|3405.54
20:07:07|3405.5
20:07:09|3405.5
20:07:09|3405.5
20:07:10|3405.31
20:07:11|3405.31
20:07:12|3405.45
20:07:13|3405.35
20:07:14|3405.72
20:07:15|3405.72
20:07:16|3405.71
20:07:17|3405.72
20:07:18|3405.72
20:07:19|3405.72
20:07:20|3405.72
20:07:21|3405.72
20:07:22|3406.1
20:07:23|3406.1
20:07:24|3406.12
20:07:25|3406.11
20:07:26|3406.11
20:07:27|3406.11
20:07:28|3406.11
20:07:29|3406.11
20:07:30|3406.12
20:07:31|3406.12
20:07:32|3406.19
20:07:33|3406.51
20:07:34|3406.51
20:07:35|3406.51
20:07:36|3406.51
20:07:37|3406.51
20:07:38|3406.51
20:07:39|3406.51
20:07:40|3406.51
20:07:41|3406.29
20:07:42|3406.3
20:07:43|3406.29
20:07:44|3406.3
20:07:45|3406.3
20:07:46|3406.29
20:07:47|3406.29
20:07:48|3406.29
20:07:49|3406.62
20:07:50|3406.94
20:07:51|3406.94
20:07:52|3406.94
20:07:53|3406.94
20:07:54|3406.94
20:07:55|3406.94
20:07:57|3406.94
20:07:58|3406.69
20:07:59|3406.3
20:08:00|3406.29
20:08:00|3406.29
20:08:02|3406.29
20:08:03|3406.29
20:08:04|3406.29
20:08:05|3406.11
20:08:07|3406.
20:08:07|3406.
20:08:08|3406.
20:08:10|3406.01
20:08:12|3406.01
20:08:13|3406.01
20:08:14|3406.01
20:08:15|3406.01
20:08:16|3406.11
20:08:22|3405.24
20:08:23|3405.24
20:08:23|3405.24
20:08:25|3405.24
20:08:25|3405.24
20:08:27|3405.41
20:08:28|3404.88
20:08:28|3404.86
20:08:30|3405.
20:08:30|3405.
20:08:31|3405.98
20:08:33|3405.98
20:08:33|3405.98
20:08:34|3405.98
20:08:36|3405.98
20:08:37|3405.98
20:08:38|3405.98
20:08:39|3405.98
20:08:40|3405.98
20:08:41|3405.98
20:08:42|3405.99
20:08:43|3405.99
20:08:44|3405.96
20:08:45|3405.96
20:08:46|3405.96
20:08:47|3405.73
20:08:48|3405.42
20:08:49|3405.42
20:08:50|3405.42
20:08:51|3405.42
20:08:52|3404.68
20:08:53|3404.68
20:08:54|3404.64
20:08:55|3404.53
20:08:56|3404.
20:08:57|3404.
20:08:58|3404.
20:08:59|3404.
20:09:00|3401.71
20:09:01|3401.66
20:09:02|3401.66
20:09:03|3401.66
20:09:04|3402.16
20:09:05|3402.15
20:09:07|3402.12
20:09:08|3402.12
20:09:09|3402.12
20:09:11|3402.99
20:09:12|3403.
20:09:13|3402.73
20:09:15|3402.99
20:09:15|3402.99
20:09:16|3403.
20:09:17|3403.31
20:09:18|3403.92
20:09:19|3403.92
20:09:21|3404.
20:09:22|3404.
20:09:23|3404.7
20:09:24|3404.99
20:09:24|3404.99
20:09:26|3405.
20:09:27|3405.1
20:09:28|3405.1
20:09:29|3405.1
20:09:30|3405.1
20:09:32|3405.1
20:09:32|3405.1
20:09:33|3405.09
20:09:34|3405.1
20:09:35|3405.1
20:09:36|3405.1
20:09:37|3404.6
20:09:38|3404.6
20:09:39|3404.6
20:09:40|3404.38
20:09:41|3404.38
20:09:42|3405.28
20:09:43|3405.29
20:09:44|3405.29
20:09:46|3405.28
20:09:46|3405.28
20:09:47|3405.29
20:09:48|3405.29
20:09:49|3405.29
20:09:50|3405.15
20:09:51|3405.1
20:09:52|3405.1
20:09:53|3405.1
20:09:54|3405.1
20:09:55|3405.27
20:09:57|3405.27
20:09:57|3405.27
20:09:58|3405.3
20:09:59|3405.29
20:10:00|3405.29
20:10:01|3405.29
20:10:02|3405.29
20:10:03|3405.6
20:10:04|3405.6
20:10:05|3405.39
20:10:07|3405.39
20:10:08|3405.39
20:10:10|3405.33
20:10:10|3405.33
20:10:11|3405.33
20:10:12|3405.26
20:10:14|3405.
20:10:14|3404.8
20:10:16|3404.01
20:10:17|3404.58
20:10:18|3404.24
20:10:19|3404.25
20:10:20|3404.25
20:10:21|3403.94
20:10:22|3403.93
20:10:23|3403.93
20:10:24|3403.93
20:10:25|3404.23
20:10:26|3404.23
20:10:27|3404.23
20:10:28|3404.23
20:10:29|3404.23
20:10:30|3404.23
20:10:31|3404.23
20:10:32|3404.23
20:10:33|3404.24
20:10:34|3404.24
20:10:35|3404.5
20:10:36|3405.49
20:10:38|3405.46
20:10:39|3405.78
20:10:39|3405.9
20:10:41|3405.9
20:10:41|3406.76
20:10:43|3406.66
20:10:43|3406.03
20:10:45|3406.03
20:10:45|3406.04
20:10:47|3406.03
20:10:47|3405.46
20:10:49|3406.93
20:10:49|3406.67
20:10:50|3406.67
20:10:52|3406.67
20:10:52|3406.67
20:10:53|3406.94
20:10:55|3406.94
20:10:56|3406.94
20:10:56|3406.94
20:10:57|3406.94
20:10:58|3406.94
20:10:59|3406.94
20:11:00|3407.
20:11:01|3407.
20:11:03|3407.
20:11:03|3407.
20:11:04|3407.
20:11:05|3407.13
20:11:07|3407.99
20:11:09|3408.
20:11:10|3408.
20:11:12|3408.
20:11:13|3408.
20:11:13|3407.77
20:11:16|3407.29
20:11:16|3407.
20:11:17|3406.94
20:11:18|3406.51
20:11:19|3406.51
20:11:20|3406.27
20:11:21|3406.27
20:11:22|3406.02
20:11:23|3406.21
20:11:24|3406.21
20:11:25|3406.21
20:11:26|3406.42
20:11:27|3406.77
20:11:28|3406.77
20:11:29|3406.41
20:11:30|3406.41
20:11:32|3406.41
20:11:32|3406.41
20:11:33|3406.41
20:11:34|3406.41
20:11:35|3406.41
20:11:37|3406.41
20:11:38|3406.28
20:11:39|3405.3
20:11:40|3405.29
20:11:41|3405.29
20:11:42|3405.03
20:11:43|3405.03
20:11:44|3405.03
20:11:45|3405.03
20:11:46|3405.02
20:11:47|3405.03
20:11:48|3404.21
20:11:49|3403.92
20:11:50|3404.19
20:11:51|3404.25
20:11:52|3404.25
20:11:53|3404.24
20:11:54|3404.24
20:11:55|3404.24
20:11:56|3404.24
20:11:57|3404.24
20:11:58|3405.
20:11:59|3405.97
20:12:00|3405.83
20:12:01|3405.83
20:12:02|3405.82
20:12:03|3405.82
20:12:04|3406.
20:12:05|3406.
20:12:06|3406.
20:12:07|3406.07
20:12:08|3406.07
20:12:10|3406.07
20:12:10|3406.07
20:12:12|3406.07
20:12:12|3406.07
20:12:14|3406.07
20:12:15|3406.07
20:12:16|3406.07
20:12:16|3406.08
20:12:18|3406.27
20:12:19|3406.28
20:12:20|3406.27
20:12:21|3406.27
20:12:22|3406.27
20:12:23|3406.11
20:12:24|3406.11
20:12:26|3406.11
20:12:27|3406.11
20:12:28|3406.11
20:12:29|3406.11
20:12:30|3406.74
20:12:31|3406.74
20:12:32|3406.74
20:12:33|3407.
20:12:34|3407.
20:12:35|3407.39
20:12:36|3407.39
20:12:36|3407.95
20:12:39|3407.96
20:12:39|3408.25
20:12:40|3408.69
20:12:41|3408.93
20:12:42|3408.93
20:12:43|3408.99
20:12:44|3408.99
20:12:45|3408.96
20:12:46|3408.96
20:12:47|3408.96
20:12:48|3408.96
20:12:49|3408.96
20:12:50|3408.95
20:12:51|3408.96
20:12:52|3408.96
20:12:53|3408.96
20:12:54|3408.96
20:12:55|3408.37
20:12:56|3408.02
20:12:57|3408.36
20:12:58|3408.94
20:12:59|3408.94
20:13:00|3409.
20:13:01|3409.02
20:13:02|3409.02
20:13:03|3409.02
20:13:04|3409.02
20:13:05|3409.02
20:13:06|3409.02
20:13:07|3409.02
20:13:08|3409.02
20:13:10|3409.02
20:13:12|3408.91
20:13:13|3407.95
20:13:15|3407.71
20:13:15|3407.89
20:13:16|3407.89
20:13:18|3407.89
20:13:19|3407.89
20:13:20|3408.44
20:13:20|3408.44
20:13:21|3408.44
20:13:22|3408.44
20:13:24|3408.45
20:13:25|3408.45
20:13:26|3408.45
20:13:27|3408.45
20:13:28|3408.45
20:13:29|3408.45
20:13:30|3408.44
20:13:31|3408.44
20:13:32|3408.44
20:13:33|3408.45
20:13:34|3408.45
20:13:35|3408.45
20:13:36|3408.45
20:13:36|3408.47
20:13:38|3408.46
20:13:38|3408.47
20:13:39|3407.95
20:13:41|3407.5
20:13:42|3407.5
20:13:43|3407.5
20:13:44|3407.5
20:13:45|3408.04
20:13:46|3408.04
20:13:47|3407.97
20:13:48|3407.83
20:13:49|3407.83
20:13:49|3407.83
20:13:51|3407.8
20:13:52|3407.8
20:13:53|3407.8
20:13:54|3407.64
20:13:54|3407.64
20:13:56|3407.64
20:13:57|3407.64
20:13:57|3407.64
20:13:59|3407.64
20:14:01|3407.65
20:14:01|3407.48
20:14:02|3407.47
20:14:03|3407.47
20:14:04|3407.48
20:14:05|3407.48
20:14:07|3407.48
20:14:07|3407.59
20:14:08|3407.25
20:14:09|3406.29
20:14:11|3406.3
20:14:13|3406.66
20:14:13|3407.26
20:14:14|3406.97
20:14:16|3407.05
20:14:17|3407.05
20:14:19|3407.11
20:14:20|3407.66
20:14:20|3407.18
20:14:22|3407.18
20:14:22|3407.17
20:14:24|3407.17
20:14:24|3407.25
20:14:26|3407.25
20:14:26|3407.13
20:14:27|3406.86
20:14:29|3406.85
20:14:30|3406.85
20:14:31|3406.85
20:14:32|3406.85
20:14:32|3406.36
20:14:33|3406.35
20:14:35|3406.36
20:14:35|3406.27
20:14:37|3406.
20:14:38|3406.
20:14:38|3406.01
20:14:40|3406.01
20:14:40|3406.01
20:14:41|3406.01
20:14:42|3406.4
20:14:43|3406.69
20:14:44|3406.47
20:14:46|3406.47
20:14:46|3406.47
20:14:47|3406.28
20:14:48|3406.28
20:14:50|3406.28
20:14:50|3406.28
20:14:52|3406.28
20:14:53|3406.28
20:14:54|3406.26
20:14:54|3405.82
20:14:56|3405.82
20:14:57|3405.82
20:14:58|3405.63
20:14:59|3405.63
20:14:59|3405.6
20:15:00|3405.6
20:15:02|3405.45
20:15:03|3405.45
20:15:04|3406.
20:15:04|3406.02
20:15:06|3406.41
20:15:07|3406.41
20:15:08|3406.59
20:15:09|3406.82
20:15:10|3407.
20:15:11|3407.02
20:15:13|3407.02
20:15:14|3407.02
20:15:15|3407.02
20:15:16|3407.02
20:15:17|3407.42
20:15:18|3408.02
20:15:19|3408.02
20:15:20|3408.02
20:15:21|3408.21
20:15:22|3408.22
20:15:23|3408.62
20:15:24|3408.62
20:15:25|3408.62
20:15:26|3408.62
20:15:27|3408.81
20:15:28|3408.81
20:15:29|3408.81
20:15:30|3408.82
20:15:32|3408.82
20:15:33|3408.8
20:15:34|3408.67
20:15:35|3408.56
20:15:36|3408.59
20:15:37|3408.38
20:15:38|3408.61
20:15:39|3408.61
20:15:40|3408.61
20:15:41|3409.02
20:15:42|3409.02
20:15:43|3409.02
20:15:44|3409.22
20:15:45|3409.22
20:15:46|3409.22
20:15:47|3409.22
20:15:48|3409.27
20:15:49|3409.27
20:15:50|3409.42
20:15:51|3409.42
20:15:52|3409.42
20:15:54|3409.42
20:15:55|3409.42
20:15:55|3409.41
20:15:56|3409.42
20:15:58|3409.41
20:15:58|3409.41
20:16:00|3409.41
20:16:00|3409.41
20:16:01|3409.41
20:16:02|3409.41
20:16:03|3409.41
20:16:04|3409.41
20:16:06|3409.42
20:16:07|3409.42
20:16:08|3409.42
20:16:09|3409.42
20:16:10|3409.42
20:16:11|3409.41
20:16:12|3409.41
20:16:13|3409.41
20:16:15|3408.61
20:16:17|3408.61
20:16:17|3408.61
20:16:18|3408.61
20:16:19|3408.6
20:16:20|3408.6
20:16:21|3408.6
20:16:22|3408.6
20:16:23|3408.8
20:16:24|3408.8
20:16:25|3408.8
20:16:26|3408.94
20:16:27|3408.94
20:16:28|3408.94
20:16:29|3408.6
20:16:30|3408.6
20:16:31|3407.44
20:16:32|3407.56
20:16:33|3407.41
20:16:34|3407.59
20:16:35|3407.59
20:16:36|3407.58
20:16:37|3407.47
20:16:38|3407.47
20:16:39|3407.36
20:16:40|3407.18
20:16:41|3407.02
20:16:42|3406.94
20:16:43|3406.94
20:16:44|3406.62
20:16:45|3406.62
20:16:46|3406.41
20:16:47|3406.4
20:16:48|3405.02
20:16:49|3405.
20:16:50|3405.
20:16:51|3404.87
20:16:52|3404.87
20:16:53|3404.86
20:16:54|3404.42
20:16:56|3404.43
20:16:57|3404.93
20:16:58|3405.09
20:16:59|3405.25
20:17:00|3405.26
20:17:01|3405.26
20:17:02|3405.11
20:17:03|3405.11
20:17:04|3405.11
20:17:05|3405.11
20:17:06|3405.12
20:17:07|3405.12
20:17:08|3405.59
20:17:09|3405.64
20:17:09|3405.88
20:17:11|3405.88
20:17:12|3405.88
20:17:13|3405.88
20:17:15|3405.87
20:17:16|3404.43
20:17:17|3404.42
20:17:19|3404.43
20:17:20|3404.42
20:17:21|3404.43
20:17:22|3404.43
20:17:24|3403.42
20:17:25|3403.62
20:17:26|3403.62
20:17:27|3403.62
20:17:28|3403.61
20:17:29|3403.61
20:17:30|3403.61
20:17:31|3403.61
20:17:32|3403.61
20:17:33|3403.84
20:17:34|3403.74
20:17:35|3403.93
20:17:36|3403.94
20:17:37|3404.
20:17:38|3403.99
20:17:39|3403.99
20:17:40|3404.43
20:17:41|3404.42
20:17:42|3404.42
20:17:43|3404.42
20:17:44|3404.42
20:17:45|3404.43
20:17:46|3404.42
20:17:47|3404.42
20:17:48|3403.62
20:17:49|3403.63
20:17:50|3403.63
20:17:51|3403.63
20:17:53|3403.62
20:17:54|3403.63
20:17:55|3403.63
20:17:56|3403.62
20:17:57|3403.62
20:17:57|3403.62
20:17:59|3403.62
20:18:00|3403.61
20:18:01|3403.58
20:18:01|3403.58
20:18:03|3403.62
20:18:04|3403.62
20:18:05|3403.62
20:18:06|3403.63
20:18:06|3403.88
20:18:08|3404.21
20:18:09|3404.22
20:18:10|3404.21
20:18:11|3404.41
20:18:11|3404.42
20:18:13|3404.42
20:18:14|3404.42
20:18:16|3404.62
20:18:17|3404.62
20:18:18|3404.62
20:18:19|3404.62
20:18:21|3405.42
20:18:22|3405.61
20:18:23|3405.61
20:18:24|3405.61
20:18:25|3405.61
20:18:26|3405.62
20:18:27|3405.62
20:18:28|3405.62
20:18:29|3405.62
20:18:30|3405.62
20:18:31|3405.62
20:18:32|3405.61
20:18:33|3405.61
20:18:34|3405.61
20:18:35|3405.61
20:18:36|3405.61
20:18:37|3405.62
20:18:38|3405.62
20:18:39|3405.79
20:18:40|3405.78
20:18:41|3405.79
20:18:47|3405.12
20:18:47|3405.12
20:18:49|3405.23
20:18:49|3405.23
20:18:51|3405.23
20:18:52|3405.24
20:18:53|3405.24
20:18:54|3405.24
20:18:55|3405.24
20:18:56|3405.24
20:18:57|3405.23
20:18:58|3405.23
20:18:59|3405.23
20:19:00|3405.23
20:19:01|3405.23
20:19:02|3405.23
20:19:03|3405.23
20:19:04|3405.23
20:19:05|3405.23
20:19:06|3405.23
20:19:07|3405.23
20:19:08|3405.24
20:19:09|3405.24
20:19:10|3405.24
20:19:11|3405.23
20:19:12|3405.23
20:19:13|3405.23
20:19:14|3405.24
20:19:16|3405.24
20:19:17|3405.23
20:19:18|3405.23
20:19:18|3405.23
20:19:20|3405.24
20:19:21|3405.24
20:19:22|3405.24
20:19:24|3405.24
20:19:24|3405.23
20:19:26|3405.23
20:19:27|3405.24
20:19:28|3405.24
20:19:28|3405.24
20:19:30|3405.24
20:19:31|3405.24
20:19:32|3405.24
20:19:33|3405.23
20:19:34|3405.23
20:19:35|3405.23
20:19:36|3405.24
20:19:37|3405.24
20:19:37|3405.24
20:19:39|3405.23
20:19:40|3405.24
20:19:41|3405.24
20:19:42|3405.24
20:19:43|3405.24
20:19:44|3405.24
20:19:45|3405.24
20:19:46|3405.24
20:19:47|3405.23
20:19:48|3405.24
20:19:49|3405.24
20:19:50|3405.24
20:19:50|3405.23
20:19:51|3405.23
20:19:53|3405.44
20:19:54|3405.44
20:19:55|3405.44
20:19:56|3405.44
20:19:57|3405.44
20:19:58|3405.44
20:19:59|3405.44
20:20:00|3405.44
20:20:01|3405.44
20:20:02|3405.44
20:20:03|3405.44
20:20:04|3405.64
20:20:05|3405.64
20:20:06|3405.64
20:20:07|3405.24
20:20:08|3405.24
20:20:09|3405.24
20:20:09|3405.24
20:20:11|3405.25
20:20:11|3405.25
20:20:12|3405.25
20:20:14|3405.25
20:20:15|3405.25
20:20:15|3405.25
20:20:16|3405.25
20:20:19|3405.25
20:20:20|3405.25
20:20:22|3405.25
20:20:23|3405.25
20:20:24|3405.25
20:20:25|3405.4
20:20:26|3405.4
20:20:27|3405.4
20:20:29|3405.4
20:20:30|3405.85
20:20:31|3406.05
20:20:31|3406.3
20:20:33|3406.45
20:20:34|3406.45
20:20:35|3406.45
20:20:35|3406.85
20:20:37|3407.08
20:20:38|3407.1
20:20:39|3407.1
20:20:40|3407.1
20:20:41|3407.45
20:20:42|3407.48
20:20:43|3407.48
20:20:44|3407.65
20:20:45|3408.05
20:20:46|3408.33
20:20:47|3408.45
20:20:48|3408.44
20:20:49|3408.45
20:20:50|3408.44
20:20:51|3408.44
20:20:53|3407.99
20:20:54|3407.99
20:20:56|3407.99
20:20:56|3407.99
20:20:57|3408.63
20:20:58|3408.63
20:20:59|3408.64
20:21:00|3408.64
20:21:01|3408.64
20:21:02|3408.64
20:21:03|3408.97
20:21:04|3409.
20:21:05|3409.
20:21:06|3409.29
20:21:07|3409.29
20:21:08|3409.29
20:21:09|3409.3
20:21:10|3409.3
20:21:11|3409.3
20:21:12|3409.07
20:21:13|3409.07
20:21:14|3409.01
20:21:15|3409.01
20:21:16|3409.01
20:21:17|3409.01
20:21:19|3409.02
20:21:20|3409.02
20:21:22|3408.15
20:21:23|3408.04
20:21:24|3408.04
20:21:25|3408.04
20:21:26|3408.25
20:21:26|3407.74
20:21:28|3407.74
20:21:30|3408.83
20:21:31|3409.
20:21:31|3409.
20:21:32|3409.01
20:21:33|3409.
20:21:35|3409.01
20:21:35|3409.
20:21:37|3409.
20:21:38|3409.
20:21:39|3409.
20:21:41|3409.01
20:21:41|3409.01
20:21:42|3409.
20:21:44|3409.
20:21:45|3408.25
20:21:46|3408.
20:21:47|3408.
20:21:48|3408.
20:21:48|3408.
20:21:49|3408.
20:21:50|3408.01
20:21:51|3408.01
20:21:52|3408.01
20:21:54|3408.01
20:21:55|3408.01
20:21:56|3408.2
20:21:57|3408.2
20:21:58|3408.2
20:21:59|3408.2
20:22:00|3408.2
20:22:01|3408.19
20:22:02|3408.01
20:22:03|3408.02
20:22:04|3408.02
20:22:05|3408.02
20:22:06|3408.02
20:22:07|3408.02
20:22:08|3408.02
20:22:09|3408.02
20:22:10|3408.02
20:22:11|3407.57
20:22:12|3407.11
20:22:13|3407.1
20:22:14|3407.1
20:22:15|3407.11
20:22:16|3407.11
20:22:17|3407.11
20:22:19|3407.11
20:22:21|3407.11
20:22:22|3407.24
20:22:24|3407.24
20:22:24|3407.16
20:22:26|3407.16
20:22:27|3407.17
20:22:28|3407.16
20:22:29|3407.16
20:22:30|3407.16
20:22:32|3407.17
20:22:33|3407.17
20:22:34|3407.16
20:22:35|3407.16
20:22:36|3407.16
20:22:37|3407.16
20:22:39|3407.16
20:22:39|3407.17
20:22:40|3407.17
20:22:42|3407.17
20:22:42|3407.17
20:22:44|3407.17
20:22:45|3407.17
20:22:46|3407.17
20:22:47|3407.17
20:22:48|3407.17
20:22:49|3407.16
20:22:50|3407.17
20:22:51|3407.17
20:22:52|3407.17
20:22:53|3407.17
20:22:55|3407.17
20:22:55|3407.17
20:22:56|3407.17
20:22:57|3407.17
20:22:58|3407.3
20:22:59|3407.37
20:23:00|3407.57
20:23:01|3407.77
20:23:02|3407.97
20:23:03|3408.37
20:23:04|3408.37
20:23:06|3408.42
20:23:06|3408.42
20:23:07|3408.76
20:23:08|3408.77
20:23:09|3408.77
20:23:10|3409.
20:23:11|3409.
20:23:12|3409.29
20:23:13|3409.28
20:23:14|3409.28
20:23:15|3409.28
20:23:16|3409.28
20:23:17|3409.28
20:23:18|3409.18
20:23:20|3409.16
20:23:22|3409.16
20:23:23|3409.16
20:23:24|3409.04
20:23:26|3409.05
20:23:27|3409.05
20:23:28|3409.04
20:23:30|3409.05
20:23:30|3409.05
20:23:31|3409.05
20:23:32|3409.18
20:23:33|3409.18
20:23:34|3409.18
20:23:35|3409.18
20:23:36|3409.18
20:23:37|3409.18
20:23:38|3409.18
20:23:39|3409.18
20:23:40|3409.18
20:23:41|3409.37
20:23:42|3409.37
20:23:43|3409.37
20:23:44|3409.37
20:23:45|3409.37
20:23:46|3409.37
20:23:47|3409.37
20:23:48|3409.37
20:23:49|3409.37
20:23:50|3409.37
20:23:51|3409.37
20:23:52|3409.37
20:23:53|3409.37
20:23:54|3409.37
20:23:55|3409.37
20:23:56|3409.37
20:23:57|3409.38
20:23:58|3409.37
20:23:59|3409.39
20:24:00|3410.07
20:24:01|3410.07
20:24:02|3410.07
20:24:04|3411.39
20:24:05|3411.39
20:24:06|3411.39
20:24:06|3411.39
20:24:08|3411.4
20:24:09|3411.4
20:24:10|3411.4
20:24:11|3411.52
20:24:12|3411.67
20:24:13|3411.67
20:24:14|3412.47
20:24:15|3412.47
20:24:16|3412.58
20:24:17|3412.67
20:24:18|3412.75
20:24:19|3412.97
20:24:20|3412.97
20:24:22|3412.99
20:24:23|3413.27
20:24:24|3413.27
20:24:26|3413.44
20:24:26|3413.47
20:24:27|3413.87
20:24:29|3413.86
20:24:31|3413.86
20:24:31|3413.86
20:24:32|3413.87
20:24:33|3413.43
20:24:34|3413.43
20:24:35|3413.43
20:24:36|3413.22
20:24:37|3413.22
20:24:38|3413.22
20:24:39|3413.2
20:24:41|3413.
20:24:42|3413.
20:24:44|3412.62
20:24:44|3412.62
20:24:45|3412.62
20:24:46|3412.62
20:24:47|3412.87
20:24:48|3412.87
20:24:49|3412.88
20:24:50|3412.61
20:24:52|3412.62
20:24:53|3412.62
20:24:54|3412.62
20:24:55|3412.62
20:24:56|3412.61
20:24:57|3412.62
20:24:58|3412.62
20:24:59|3412.62
20:25:00|3412.82
20:25:01|3412.82
20:25:02|3412.86
20:25:03|3413.
20:25:04|3413.
20:25:05|3413.
20:25:06|3413.22
20:25:08|3413.42
20:25:09|3413.41
20:25:10|3413.42
20:25:11|3413.42
20:25:12|3413.42
20:25:13|3413.62
20:25:14|3413.62
20:25:15|3413.62
20:25:16|3413.61
20:25:17|3413.41
20:25:18|3412.62
20:25:19|3412.46
20:25:20|3412.33
20:25:22|3412.33
20:25:24|3412.33
20:25:25|3412.33
20:25:27|3412.32
20:25:28|3412.33
20:25:29|3411.8
20:25:30|3411.8
20:25:31|3411.79
20:25:32|3411.79
20:25:33|3411.79
20:25:35|3411.99
20:25:36|3411.99
20:25:37|3411.99
20:25:37|3411.99
20:25:38|3411.99
20:25:40|3411.98
20:25:40|3411.98
20:25:42|3411.98
20:25:43|3411.99
20:25:43|3411.99
20:25:44|3412.19
20:25:45|3412.19
20:25:47|3412.19
20:25:47|3412.59
20:25:49|3413.
20:25:50|3413.19
20:25:51|3413.19
20:25:51|3413.26
20:25:53|3412.79
20:25:53|3412.79
20:25:54|3412.79
20:25:55|3412.79
20:25:56|3412.79
20:25:57|3412.79
20:25:58|3412.79
20:25:59|3412.79
20:26:01|3412.78
20:26:01|3412.79
20:26:02|3412.79
20:26:04|3412.78
20:26:05|3412.78
20:26:05|3412.78
20:26:06|3412.78
20:26:07|3412.79
20:26:08|3412.79
20:26:09|3412.79
20:26:11|3412.8
20:26:12|3412.79
20:26:13|3413.26
20:26:13|3413.27
20:26:14|3413.27
20:26:15|3413.39
20:26:16|3413.39
20:26:17|3413.39
20:26:19|3413.38
20:26:19|3413.49
20:26:21|3413.49
20:26:21|3413.49
20:26:23|3413.51
20:26:25|3413.51
20:26:27|3413.51
20:26:27|3413.51
20:26:28|3413.51
20:26:29|3413.51
20:26:30|3413.51
20:26:31|3413.52
20:26:32|3413.52
20:26:33|3413.52
20:26:34|3413.52
20:26:35|3413.52
20:26:36|3413.52
20:26:37|3413.52
20:26:38|3413.52
20:26:39|3413.52
20:26:41|3413.52
20:26:42|3413.52
20:26:43|3413.52
20:26:44|3413.52
20:26:45|3413.52
20:26:46|3413.52
20:26:48|3413.52
20:26:48|3413.52
20:26:49|3413.52
20:26:50|3413.51
20:26:51|3413.51
20:26:52|3413.51
20:26:53|3413.51
20:26:54|3413.51
20:26:55|3413.52
20:26:57|3413.52
20:26:57|3413.52
20:26:59|3413.51
20:26:59|3413.51
20:27:00|3413.52
20:27:01|3413.55
20:27:02|3413.56
20:27:03|3413.56
20:27:04|3413.56
20:27:05|3413.56
20:27:06|3413.56
20:27:07|3413.55
20:27:08|3413.73
20:27:10|3413.74
20:27:10|3413.74
20:27:11|3413.74
20:27:12|3413.73
20:27:13|3413.73
20:27:14|3413.73
20:27:15|3413.74
20:27:16|3413.73
20:27:17|3413.73
20:27:18|3413.73
20:27:19|3413.73
20:27:20|3413.73
20:27:21|3413.6
20:27:22|3413.18
20:27:23|3413.17
20:27:25|3413.17
20:27:27|3413.17
20:27:28|3412.84
20:27:30|3412.84
20:27:31|3412.84
20:27:32|3412.84
20:27:33|3412.84
20:27:35|3412.5
20:27:36|3412.
20:27:37|3410.82
20:27:38|3410.93
20:27:39|3411.32
20:27:40|3411.32
20:27:42|3411.32
20:27:42|3411.62
20:27:43|3411.85
20:27:44|3411.85
20:27:45|3411.85
20:27:46|3411.84
20:27:47|3411.84
20:27:48|3410.95
20:27:49|3411.17
20:27:50|3410.48
20:27:51|3410.98
20:27:52|3410.85
20:27:53|3410.98
20:27:54|3410.98
20:27:55|3410.98
20:27:56|3410.93
20:27:57|3410.93
20:27:58|3410.62
20:27:59|3410.62
20:28:00|3410.45
20:28:01|3410.45
20:28:02|3410.45
20:28:03|3410.45
20:28:04|3410.45
20:28:05|3410.45
20:28:07|3410.45
20:28:07|3410.45
20:28:09|3410.45
20:28:10|3410.45
20:28:11|3410.45
20:28:12|3410.45
20:28:12|3410.45
20:28:14|3410.45
20:28:15|3410.45
20:28:16|3410.45
20:28:17|3410.45
20:28:18|3410.46
20:28:19|3410.46
20:28:20|3410.46
20:28:21|3410.46
20:28:21|3410.46
20:28:22|3410.46
20:28:24|3410.46
20:28:26|3410.46
20:28:27|3410.72
20:28:29|3410.96
20:28:29|3410.97
20:28:31|3410.73
20:28:32|3410.73
20:28:33|3410.73
20:28:34|3410.73
20:28:35|3410.73
20:28:36|3410.73
20:28:37|3410.73
20:28:39|3410.74
20:28:39|3410.74
20:28:41|3410.73
20:28:41|3410.73
20:28:42|3410.73
20:28:43|3410.73
20:28:44|3410.73
20:28:45|3410.73
20:28:47|3410.73
20:28:48|3410.74
20:28:49|3410.73
20:28:50|3410.73
20:28:51|3410.73
20:28:52|3410.74
20:28:53|3410.73
20:28:54|3410.73
20:28:56|3410.73
20:28:56|3410.73
20:28:59|3410.73
20:28:59|3410.73
20:29:00|3410.73
20:29:01|3410.73
20:29:02|3410.74
20:29:03|3410.74
20:29:04|3410.74
20:29:05|3410.74
20:29:06|3410.73
20:29:07|3410.74
20:29:08|3410.74
20:29:09|3410.74
20:29:10|3410.74
20:29:11|3410.74
20:29:12|3410.74
20:29:13|3410.74
20:29:14|3410.74
20:29:15|3410.74
20:29:16|3410.74
20:29:17|3410.74
20:29:18|3410.74
20:29:19|3410.74
20:29:20|3410.74
20:29:21|3411.
20:29:22|3411.
20:29:23|3411.
20:29:24|3411.
20:29:25|3411.87
20:29:27|3411.87
20:29:28|3411.87
20:29:29|3411.62
20:29:31|3411.36
20:29:31|3411.28
20:29:32|3411.26
20:29:33|3411.27
20:29:34|3410.81
20:29:35|3410.81
20:29:37|3410.81
20:29:39|3410.81
20:29:40|3410.81
20:29:45|3410.8
20:29:46|3410.8
20:29:48|3410.81
20:29:48|3410.81
20:29:49|3410.81
20:29:50|3410.81
20:29:51|3410.81
20:29:52|3410.81
20:29:54|3410.81
20:29:56|3410.8
20:29:56|3410.8
20:29:57|3410.8
20:29:58|3410.8
20:30:00|3410.8
20:30:00|3410.81
20:30:01|3410.8
20:30:02|3410.8
20:30:03|3410.8
20:30:04|3410.81
20:30:05|3410.81
20:30:06|3410.81
20:30:07|3410.81
20:30:08|3411.
20:30:09|3411.06
20:30:11|3411.06
20:30:13|3411.77
20:30:13|3411.77
20:30:14|3411.94
20:30:15|3411.96
20:30:16|3412.36
20:30:17|3412.36
20:30:18|3412.56
20:30:19|3412.56
20:30:20|3412.57
20:30:22|3412.76
20:30:22|3412.76
20:30:23|3412.76
20:30:25|3412.77
20:30:26|3412.77
20:30:27|3412.76
20:30:29|3412.5
20:30:29|3412.7
20:30:31|3412.7
20:30:32|3412.71
20:30:33|3412.71
20:30:34|3412.71
20:30:36|3412.71
20:30:38|3412.71
20:30:38|3412.71
20:30:39|3412.74
20:30:40|3412.74
20:30:41|3412.74
20:30:42|3412.74
20:30:43|3412.74
20:30:45|3412.74
20:30:46|3412.9
20:30:47|3412.9
20:30:48|3412.9
20:30:48|3412.9
20:30:51|3412.9
20:30:51|3412.9
20:30:53|3412.9
20:30:53|3413.
20:30:55|3413.
20:30:56|3413.08
20:30:57|3413.08
20:30:57|3413.48
20:30:58|3413.68
20:31:00|3413.68
20:31:00|3413.68
20:31:01|3413.68
20:31:02|3413.68
20:31:04|3413.68
20:31:04|3413.68
20:31:06|3413.68
20:31:06|3413.68
20:31:08|3413.68
20:31:08|3413.68
20:31:10|3414.
20:31:11|3414.
20:31:11|3414.08
20:31:12|3414.28
20:31:13|3414.28
20:31:14|3414.28
20:31:16|3414.27
20:31:17|3414.28
20:31:18|3414.28
20:31:19|3414.28
20:31:20|3414.28
20:31:21|3414.28
20:31:21|3414.38
20:31:22|3414.48
20:31:23|3414.48
20:31:24|3415.08
20:31:25|3415.09
20:31:26|3414.76
20:31:28|3414.78
20:31:29|3414.78
20:31:30|3414.78
20:31:31|3414.78
20:31:32|3414.96
20:31:34|3414.96
20:31:35|3414.96
20:31:36|3414.96
20:31:37|3415.15
20:31:38|3415.14
20:31:39|3415.14
20:31:41|3415.28
20:31:42|3415.28
20:31:43|3415.4
20:31:44|3415.4
20:31:45|3415.4
20:31:46|3415.4
20:31:47|3415.4
20:31:48|3415.39
20:31:49|3415.4
20:31:50|3415.4
20:31:51|3415.4
20:31:52|3415.4
20:31:53|3415.4
20:31:54|3415.4
20:31:55|3415.39
20:31:56|3415.39
20:31:57|3414.97
20:31:58|3414.91
20:31:59|3414.91
20:32:00|3414.91
20:32:01|3414.91
20:32:02|3414.21
20:32:03|3414.2
20:32:04|3413.67
20:32:05|3413.14
20:32:06|3412.26
20:32:07|3412.01
20:32:08|3412.01
20:32:09|3412.01
20:32:10|3412.01
20:32:11|3412.01
20:32:12|3412.01
20:32:13|3411.66
20:32:14|3411.01
20:32:15|3411.01
20:32:16|3410.81
20:32:17|3410.81
20:32:18|3410.8
20:32:19|3410.8
20:32:20|3410.81
20:32:21|3410.81
20:32:22|3410.81
20:32:23|3410.81
20:32:24|3411.08
20:32:25|3410.85
20:32:26|3410.85
20:32:27|3410.85
20:32:29|3410.85
20:32:31|3410.85
20:32:32|3410.84
20:32:34|3410.84
20:32:34|3410.84
20:32:35|3410.84
20:32:37|3410.85
20:32:39|3410.84
20:32:40|3410.84
20:32:40|3410.84
20:32:42|3410.85
20:32:43|3410.97
20:32:44|3410.88
20:32:46|3410.88
20:32:46|3410.88
20:32:48|3410.87
20:32:49|3410.87
20:32:50|3410.87
20:32:50|3410.93
20:32:52|3410.93
20:32:52|3410.93
20:32:53|3410.93
20:32:55|3411.25
20:32:56|3411.25
20:32:56|3411.25
20:32:57|3411.25
20:32:58|3411.06
20:33:00|3411.06
20:33:01|3411.06
20:33:02|3411.06
20:33:02|3411.06
20:33:04|3411.06
20:33:04|3411.05
20:33:05|3411.08
20:33:08|3411.07
20:33:08|3411.17
20:33:09|3411.17
20:33:10|3411.06
20:33:11|3411.06
20:33:12|3411.06
20:33:13|3411.06
20:33:14|3411.06
20:33:15|3411.06
20:33:16|3411.06
20:33:17|3411.06
20:33:18|3411.06
20:33:19|3411.06
20:33:20|3411.46
20:33:21|3411.45
20:33:22|3411.46
20:33:23|3411.46
20:33:24|3411.46
20:33:25|3411.99
20:33:26|3411.99
20:33:27|3411.99
20:33:28|3412.
20:33:30|3412.26
20:33:32|3412.46
20:33:33|3412.46
20:33:33|3412.28
20:33:35|3411.95
20:33:36|3411.74
20:33:37|3411.74
20:33:38|3411.74
20:33:40|3411.74
20:33:41|3411.72
20:33:42|3411.73
20:33:43|3411.73
20:33:44|3411.73
20:33:46|3411.72
20:33:47|3411.72
20:33:48|3411.72
20:33:48|3411.08
20:33:49|3411.07
20:33:50|3411.07
20:33:51|3411.07
20:33:53|3411.07
20:33:54|3411.07
20:33:55|3411.07
20:33:56|3410.84
20:33:56|3410.84
20:33:57|3410.84
20:33:58|3410.84
20:34:00|3410.85
20:34:01|3410.84
20:34:02|3410.84
20:34:03|3410.85
20:34:04|3410.85
20:34:05|3410.85
20:34:06|3410.85
20:34:07|3410.85
20:34:08|3410.85
20:34:09|3410.85
20:34:10|3410.85
20:34:11|3410.85
20:34:12|3410.85
20:34:13|3410.85
20:34:14|3410.86
20:34:15|3411.08
20:34:16|3411.08
20:34:17|3411.08
20:34:18|3411.08
20:34:19|3411.08
20:34:20|3411.08
20:34:21|3411.08
20:34:22|3411.08
20:34:23|3411.08
20:34:24|3411.08
20:34:25|3411.08
20:34:26|3411.08
20:34:27|3411.08
20:34:28|3411.08
20:34:29|3411.08
20:34:30|3411.25
20:34:32|3411.29
20:34:34|3411.29
20:34:34|3411.29
20:34:36|3411.41
20:34:38|3411.41
20:34:39|3411.41
20:34:39|3411.41
20:34:41|3411.41
20:34:42|3411.37
20:34:44|3411.01
20:34:44|3411.01
20:34:45|3411.01
20:34:46|3411.01
20:34:47|3410.8
20:34:48|3410.81
20:34:49|3410.81
20:34:50|3410.81
20:34:51|3410.81
20:34:52|3410.81
20:34:53|3410.81
20:34:54|3410.8
20:34:55|3410.8
20:34:56|3410.74
20:34:58|3410.74
20:34:59|3410.74
20:35:00|3410.45
20:35:01|3410.26
20:35:02|3410.26
20:35:03|3410.26
20:35:04|3410.26
20:35:05|3410.26
20:35:06|3410.26
20:35:07|3410.26
20:35:08|3410.25
20:35:09|3410.16
20:35:10|3410.35
20:35:11|3410.45
20:35:12|3410.45
20:35:13|3410.49
20:35:14|3410.35
20:35:15|3410.36
20:35:16|3410.35
20:35:17|3410.29
20:35:18|3410.29
20:35:19|3410.29
20:35:20|3410.29
20:35:21|3410.29
20:35:22|3410.29
20:35:23|3410.29
20:35:24|3410.29
20:35:25|3410.26
20:35:26|3410.26
20:35:27|3410.26
20:35:28|3410.26
20:35:29|3410.26
20:35:30|3410.26
20:35:31|3410.26
20:35:32|3410.25
20:35:34|3410.25
20:35:35|3410.25
20:35:36|3410.25
20:35:37|3410.25
20:35:38|3410.25
20:35:40|3410.25
20:35:40|3410.25
20:35:41|3410.25
20:35:43|3410.25
20:35:44|3410.26
20:35:45|3410.26
20:35:46|3410.25
20:35:47|3410.25
20:35:48|3410.25
20:35:49|3410.25
20:35:50|3410.25
20:35:51|3410.26
20:35:52|3410.26
20:35:53|3410.26
20:35:54|3410.26
20:35:55|3410.26
20:35:56|3410.26
20:35:57|3410.26
20:35:58|3410.26
20:35:59|3410.26
20:36:00|3410.25
20:36:01|3410.25
20:36:02|3410.25
20:36:03|3410.25
20:36:04|3410.25
20:36:05|3410.25
20:36:06|3410.25
20:36:07|3410.45
20:36:08|3410.45
20:36:09|3410.45
20:36:11|3410.44
20:36:12|3410.45
20:36:12|3410.44
20:36:14|3410.45
20:36:14|3410.45
20:36:15|3410.45
20:36:16|3410.45
20:36:17|3410.45
20:36:18|3410.45
20:36:20|3410.45
20:36:21|3410.45
20:36:21|3410.5
20:36:23|3410.5
20:36:24|3410.5
20:36:25|3410.5
20:36:25|3410.5
20:36:26|3410.5
20:36:27|3410.5
20:36:28|3410.5
20:36:30|3410.51
20:36:31|3410.51
20:36:33|3410.52
20:36:33|3410.52
20:36:35|3410.62
20:36:37|3410.63
20:36:38|3410.84
20:36:38|3411.05
20:36:40|3411.25
20:36:42|3411.45
20:36:43|3411.45
20:36:44|3411.87
20:36:45|3411.94
20:36:46|3411.94
20:36:47|3411.94
20:36:49|3411.93
20:36:49|3412.
20:36:51|3412.
20:36:51|3412.41
20:36:53|3412.41
20:36:53|3412.41
20:36:54|3412.44
20:36:56|3412.44
20:36:57|3412.45
20:36:58|3412.44
20:36:59|3412.44
20:37:00|3412.44
20:37:01|3412.44
20:37:03|3412.44
20:37:04|3412.44
20:37:05|3412.45
20:37:06|3412.45
20:37:07|3412.77
20:37:07|3412.77
20:37:08|3412.84
20:37:10|3412.85
20:37:11|3412.51
20:37:12|3412.52
20:37:14|3412.43
20:37:14|3412.43
20:37:15|3412.43
20:37:16|3412.43
20:37:18|3412.43
20:37:18|3412.43
20:37:19|3412.44
20:37:21|3412.43
20:37:22|3412.43
20:37:23|3412.44
20:37:24|3412.44
20:37:24|3412.44
20:37:26|3412.44
20:37:27|3412.43
20:37:28|3411.99
20:37:29|3411.99
20:37:30|3411.94
20:37:31|3411.94
20:37:32|3411.94
20:37:33|3411.94
20:37:35|3411.94
20:37:36|3411.94
20:37:38|3412.44
20:37:39|3412.83
20:37:40|3412.67
20:37:42|3412.67
20:37:43|3412.67
20:37:44|3412.67
20:37:45|3412.86
20:37:46|3413.07
20:37:46|3413.06
20:37:48|3413.06
20:37:49|3413.07
20:37:50|3413.07
20:37:52|3413.27
20:37:52|3413.27
20:37:53|3413.27
20:37:54|3413.27
20:37:55|3413.27
20:37:56|3413.27
20:37:57|3413.47
20:37:58|3413.47
20:37:59|3413.46
20:38:00|3413.46
20:38:01|3413.46
20:38:02|3413.46
20:38:03|3413.67
20:38:04|3413.67
20:38:05|3414.8
20:38:06|3414.87
20:38:07|3414.87
20:38:08|3414.99
20:38:09|3414.95
20:38:10|3414.87
20:38:11|3414.87
20:38:12|3414.87
20:38:13|3414.86
20:38:14|3414.87
20:38:15|3414.77
20:38:17|3414.78
20:38:17|3414.78
20:38:19|3414.91
20:38:20|3414.99
20:38:20|3415.
20:38:22|3415.
20:38:23|3415.
20:38:24|3415.
20:38:25|3415.
20:38:26|3415.
20:38:27|3415.
20:38:27|3415.46
20:38:29|3415.46
20:38:30|3415.46
20:38:30|3415.46
20:38:32|3415.46
20:38:33|3415.46
20:38:34|3415.46
20:38:36|3415.46
20:38:36|3415.46
20:38:38|3415.46
20:38:38|3415.46
20:38:40|3415.6
20:38:41|3415.8
20:38:42|3415.8
20:38:43|3415.84
20:38:44|3416.
20:38:45|3416.
20:38:46|3415.8
20:38:47|3415.55
20:38:49|3415.06
20:38:50|3415.05
20:38:51|3415.05
20:38:52|3415.05
20:38:53|3415.56
20:38:54|3415.56
20:38:55|3415.47
20:38:56|3415.47
20:38:57|3415.47
20:38:58|3415.47
20:39:00|3415.47
20:39:00|3415.47
20:39:02|3415.47
20:39:02|3415.47
20:39:04|3415.47
20:39:04|3415.47
20:39:06|3415.46
20:39:06|3415.46
20:39:09|3415.47
20:39:10|3415.46
20:39:11|3415.46
20:39:12|3415.47
20:39:14|3415.31
20:39:14|3415.31
20:39:15|3415.31
20:39:16|3415.18
20:39:17|3415.17
20:39:18|3415.17
20:39:19|3415.17
20:39:20|3415.18
20:39:21|3415.17
20:39:22|3415.17
20:39:23|3415.17
20:39:24|3415.18
20:39:26|3415.18
20:39:27|3415.18
20:39:28|3415.18
20:39:29|3415.18
20:39:30|3415.18
20:39:31|3415.18
20:39:32|3415.18
20:39:33|3415.18
20:39:34|3415.18
20:39:35|3415.18
20:39:37|3415.18
20:39:38|3415.18
20:39:38|3415.17
20:39:39|3415.17
20:39:40|3415.18
20:39:42|3415.18
20:39:43|3415.17
20:39:44|3415.18
20:39:45|3415.18
20:39:47|3415.17
20:39:47|3415.17
20:39:48|3415.17
20:39:50|3415.17
20:39:51|3415.18
20:39:52|3415.18
20:39:53|3415.18
20:39:54|3415.18
20:39:55|3415.17
20:39:56|3414.01
20:39:57|3413.68
20:39:59|3413.47
20:40:00|3413.47
20:40:01|3413.47
20:40:02|3413.48
20:40:02|3413.48
20:40:05|3413.48
20:40:05|3413.48
20:40:06|3413.47
20:40:07|3413.47
20:40:08|3413.68
20:40:10|3413.93
20:40:10|3413.93
20:40:12|3413.93
20:40:13|3414.25
20:40:13|3414.65
20:40:15|3414.65
20:40:15|3414.65
20:40:17|3414.84
20:40:18|3415.04
20:40:19|3415.05
20:40:20|3415.05
20:40:20|3415.18
20:40:22|3415.25
20:40:22|3415.25
20:40:24|3415.25
20:40:25|3415.44
20:40:26|3415.44
20:40:27|3415.44
20:40:28|3415.45
20:40:29|3415.45
20:40:30|3415.45
20:40:30|3415.46
20:40:32|3415.46
20:40:33|3415.85
20:40:33|3415.99
20:40:35|3416.
20:40:36|3416.
20:40:38|3416.
20:40:39|3416.
20:40:41|3416.
20:40:41|3416.
20:40:42|3416.
20:40:43|3416.
20:40:45|3415.99
20:40:45|3415.81
20:40:47|3416.
20:40:48|3416.2
20:40:49|3416.2
20:40:50|3416.2
20:40:51|3416.3
20:40:52|3416.32
20:40:54|3416.32
20:40:54|3416.4
20:40:55|3416.4
20:40:57|3416.4
20:40:58|3416.6
20:40:59|3416.64
20:41:00|3416.64
20:41:02|3416.64
20:41:03|3416.8
20:41:04|3416.8
20:41:05|3416.8
20:41:06|3416.8
20:41:07|3416.79
20:41:08|3416.79
20:41:09|3416.89
20:41:10|3416.89
20:41:11|3416.89
20:41:12|3416.95
20:41:13|3416.96
20:41:14|3416.96
20:41:15|3416.95
20:41:16|3416.95
20:41:17|3416.93
20:41:18|3416.93
20:41:19|3416.93
20:41:20|3416.79
20:41:21|3416.79
20:41:22|3416.66
20:41:23|3416.65
20:41:24|3416.66
20:41:25|3416.65
20:41:26|3416.65
20:41:27|3416.66
20:41:28|3416.3
20:41:29|3416.3
20:41:30|3416.3
20:41:31|3415.59
20:41:32|3415.59
20:41:33|3415.59
20:41:34|3415.18
20:41:35|3415.18
20:41:36|3415.18
20:41:38|3415.18
20:41:40|3415.19
20:41:40|3415.19
20:41:41|3415.19
20:41:43|3415.19
20:41:44|3415.18
20:41:45|3415.18
20:41:46|3415.18
20:41:47|3415.18
20:41:48|3415.18
20:41:49|3415.18
20:41:50|3415.18
20:41:51|3415.07
20:41:52|3415.07
20:41:53|3415.
20:41:54|3414.41
20:41:55|3414.41
20:41:56|3414.18
20:41:57|3414.17
20:41:58|3414.17
20:41:58|3414.17
20:42:00|3414.17
20:42:01|3414.17
20:42:02|3414.17
20:42:03|3414.17
20:42:04|3414.18
20:42:06|3414.18
20:42:07|3414.18
20:42:07|3414.18
20:42:08|3414.18
20:42:10|3414.18
20:42:10|3414.18
20:42:11|3414.18
20:42:12|3414.18
20:42:13|3414.18
20:42:14|3414.18
20:42:16|3414.18
20:42:17|3414.18
20:42:18|3414.18
20:42:19|3414.18
20:42:20|3414.18
20:42:21|3414.18
20:42:22|3414.18
20:42:23|3414.18
20:42:24|3414.17
20:42:25|3414.18
20:42:26|3414.18
20:42:27|3414.18
20:42:28|3414.17
20:42:29|3414.17
20:42:30|3414.18
20:42:31|3414.37
20:42:32|3414.37
20:42:33|3414.38
20:42:35|3414.37
20:42:35|3414.38
20:42:37|3414.38
20:42:44|3414.37
20:42:44|3414.38
20:42:45|3414.38
20:42:46|3414.43
20:42:47|3414.43
20:42:48|3414.51
20:42:49|3414.51
20:42:50|3414.51
20:42:51|3414.51
20:42:52|3414.5
20:42:53|3414.5
20:42:54|3414.5
20:42:55|3414.5
20:42:56|3414.5
20:42:57|3414.51
20:42:58|3414.53
20:43:00|3414.54
20:43:01|3414.54
20:43:02|3414.66
20:43:03|3414.65
20:43:04|3414.66
20:43:05|3414.66
20:43:06|3414.66
20:43:07|3414.89
20:43:08|3414.9
20:43:09|3414.9
20:43:10|3414.9
20:43:11|3414.9
20:43:12|3414.91
20:43:13|3414.91
20:43:13|3414.91
20:43:15|3414.91
20:43:16|3414.91
20:43:17|3414.91
20:43:18|3414.91
20:43:19|3414.91
20:43:20|3414.91
20:43:20|3414.91
20:43:22|3414.91
20:43:23|3414.91
20:43:24|3414.91
20:43:25|3414.91
20:43:26|3414.9
20:43:27|3414.9
20:43:28|3414.91
20:43:33|3414.91
20:43:34|3414.91
20:43:35|3414.91
20:43:36|3414.91
20:43:37|3414.91
20:43:38|3414.91
20:43:39|3414.9
20:43:41|3414.91
20:43:43|3414.9
20:43:43|3414.9
20:43:44|3414.91
20:43:46|3414.91
20:43:47|3414.91
20:43:49|3414.52
20:43:49|3414.5
20:43:51|3414.5
20:43:52|3414.5
20:43:52|3414.5
20:43:53|3414.18
20:43:55|3414.19
20:43:55|3414.19
20:43:57|3414.19
20:43:58|3414.19
20:43:59|3414.19
20:44:00|3414.19
20:44:01|3414.19
20:44:02|3414.19
20:44:03|3414.19
20:44:04|3414.19
20:44:05|3414.19
20:44:07|3414.18
20:44:08|3414.18
20:44:08|3413.28
20:44:09|3413.28
20:44:11|3413.64
20:44:11|3413.5
20:44:12|3413.5
20:44:14|3413.54
20:44:14|3413.54
20:44:15|3413.54
20:44:17|3413.54
20:44:17|3413.54
20:44:18|3413.54
20:44:19|3413.54
20:44:21|3413.42
20:44:22|3413.42
20:44:22|3413.42
20:44:23|3413.38
20:44:24|3413.38
20:44:26|3413.39
20:44:27|3413.39
20:44:27|3413.39
20:44:28|3413.39
20:44:30|3413.39
20:44:30|3413.39
20:44:32|3413.39
20:44:33|3413.39
20:44:34|3413.39
20:44:34|3413.38
20:44:36|3413.38
20:44:36|3413.25
20:44:38|3413.
20:44:38|3413.
20:44:39|3413.
20:44:40|3412.91
20:44:42|3412.32
20:44:44|3412.32
20:44:45|3412.57
20:44:45|3412.57
20:44:46|3412.57
20:44:48|3413.
20:44:49|3413.
20:44:50|3413.34
20:44:51|3413.34
20:44:52|3413.34
20:44:53|3413.34
20:44:54|3413.34
20:44:55|3413.34
20:44:56|3413.34
20:44:57|3413.34
20:44:58|3413.34
20:44:59|3413.34
20:45:00|3413.34
20:45:01|3413.34
20:45:02|3413.34
20:45:04|3413.34
20:45:05|3413.38
20:45:06|3413.38
20:45:07|3413.38
20:45:09|3413.38
20:45:10|3413.38
20:45:11|3413.38
20:45:12|3413.38
20:45:14|3413.39
20:45:14|3413.39
20:45:15|3413.39
20:45:16|3413.39
20:45:17|3413.39
20:45:18|3413.39
20:45:19|3413.39
20:45:20|3413.39
20:45:22|3413.39
20:45:23|3413.38
20:45:23|3413.39
20:45:24|3413.39
20:45:25|3413.39
20:45:26|3413.39
20:45:27|3413.39
20:45:28|3413.38
20:45:29|3413.38
20:45:31|3413.39
20:45:32|3413.39
20:45:33|3413.39
20:45:34|3413.39
20:45:35|3413.39
20:45:36|3413.39
20:45:37|3413.39
20:45:38|3413.38
20:45:39|3413.38
20:45:40|3413.38
20:45:41|3413.99
20:45:43|3413.99
20:45:45|3413.98
20:45:45|3413.98
20:45:47|3413.99
20:45:47|3413.99
20:45:50|3413.99
20:45:50|3413.99
20:45:51|3413.98
20:45:52|3413.99
20:45:53|3413.99
20:45:54|3413.99
20:45:55|3414.16
20:45:56|3414.16
20:45:57|3414.16
20:45:58|3414.16
20:46:00|3414.16
20:46:01|3414.17
20:46:02|3414.16
20:46:03|3414.16
20:46:04|3414.16
20:46:05|3414.16
20:46:06|3414.02
20:46:07|3414.02
20:46:08|3414.02
20:46:09|3414.02
20:46:10|3414.02
20:46:11|3414.1
20:46:12|3414.37
20:46:13|3414.36
20:46:14|3414.36
20:46:15|3414.36
20:46:16|3414.36
20:46:17|3414.36
20:46:18|3413.98
20:46:19|3413.98
20:46:20|3413.98
20:46:21|3413.98
20:46:22|3413.98
20:46:23|3413.98
20:46:24|3413.98
20:46:25|3413.99
20:46:26|3413.98
20:46:27|3413.99
20:46:28|3413.99
20:46:29|3413.99
20:46:30|3413.99
20:46:31|3413.99
20:46:32|3413.99
20:46:33|3413.99
20:46:34|3413.99
20:46:35|3413.99
20:46:36|3414.1
20:46:37|3414.1
20:46:38|3414.1
20:46:39|3414.35
20:46:40|3414.36
20:46:42|3414.36
20:46:43|3414.5
20:46:44|3414.5
20:46:46|3415.41
20:46:47|3415.41
20:46:48|3415.41
20:46:49|3415.41
20:46:50|3415.21
20:46:50|3415.21
20:46:52|3415.21
20:46:53|3415.21
20:46:54|3415.42
20:46:54|3415.42
20:46:56|3415.42
20:46:57|3415.42
20:46:58|3415.42
20:46:59|3415.5
20:47:00|3415.5
20:47:01|3415.5
20:47:02|3415.5
20:47:03|3415.63
20:47:09|3415.9
20:47:10|3415.9
20:47:11|3415.9
20:47:11|3416.1
20:47:13|3416.1
20:47:13|3416.1
20:47:15|3416.1
20:47:16|3416.1
20:47:17|3416.1
20:47:18|3416.7
20:47:19|3416.89
20:47:20|3417.
20:47:21|3417.
20:47:21|3417.
20:47:23|3417.46
20:47:24|3418.78
20:47:25|3418.5
20:47:25|3418.5
20:47:27|3418.49
20:47:28|3418.06
20:47:29|3417.85
20:47:30|3417.85
20:47:31|3417.85
20:47:31|3417.85
20:47:33|3417.82
20:47:34|3417.82
20:47:35|3417.82
20:47:36|3417.82
20:47:37|3417.82
20:47:38|3417.81
20:47:38|3417.82
20:47:40|3417.82
20:47:41|3417.82
20:47:42|3417.81
20:47:43|3417.81
20:47:45|3417.68
20:47:46|3417.68
20:47:47|3417.68
20:47:48|3417.68
20:47:50|3417.68
20:47:51|3417.68
20:47:52|3417.68
20:47:53|3417.68
20:47:54|3417.68
20:47:55|3417.67
20:47:56|3417.68
20:47:57|3417.68
20:47:58|3417.75
20:47:59|3417.75
20:48:00|3417.74
20:48:01|3417.81
20:48:02|3417.81
20:48:03|3417.76
20:48:04|3417.67
20:48:05|3417.67
20:48:06|3417.67
20:48:07|3417.67
20:48:08|3417.67
20:48:09|3417.67
20:48:10|3417.67
20:48:11|3417.67
20:48:13|3417.79
20:48:14|3417.79
20:48:14|3417.79
20:48:15|3417.79
20:48:16|3417.79
20:48:18|3418.
20:48:18|3418.
20:48:20|3418.19
20:48:21|3418.19
20:48:21|3418.19
20:48:22|3418.39
20:48:23|3418.39
20:48:25|3418.39
20:48:25|3418.38
20:48:27|3418.38
20:48:28|3418.38
20:48:29|3418.38
20:48:30|3418.38
20:48:31|3418.38
20:48:32|3418.4
20:48:32|3418.58
20:48:34|3418.59
20:48:34|3418.58
20:48:35|3418.59
20:48:36|3418.78
20:48:37|3418.78
20:48:39|3418.78
20:48:39|3418.78
20:48:40|3418.79
20:48:41|3418.96
20:48:42|3418.96
20:48:43|3418.96
20:48:45|3418.96
20:48:47|3418.95
20:48:48|3418.95
20:48:49|3418.91
20:48:50|3418.83
20:48:52|3418.57
20:48:54|3418.57
20:48:55|3418.22
20:48:56|3418.22
20:48:57|3418.22
20:48:57|3418.22
20:49:00|3418.18
20:49:00|3418.18
20:49:01|3418.18
20:49:03|3418.18
20:49:03|3418.18
20:49:04|3418.14
20:49:05|3418.14
20:49:06|3418.14
20:49:07|3418.14
20:49:08|3418.14
20:49:09|3418.14
20:49:10|3418.13
20:49:11|3417.9
20:49:12|3417.9
20:49:13|3417.64
20:49:14|3417.64
20:49:15|3417.64
20:49:16|3417.63
20:49:18|3417.61
20:49:18|3417.61
20:49:19|3417.43
20:49:21|3417.
20:49:22|3417.
20:49:23|3416.61
20:49:24|3416.61
20:49:25|3416.61
20:49:26|3416.61
20:49:27|3416.61
20:49:28|3416.61
20:49:29|3416.61
20:49:30|3416.61
20:49:31|3416.6
20:49:32|3416.56
20:49:33|3416.56
20:49:34|3416.56
20:49:35|3416.33
20:49:36|3415.74
20:49:37|3415.73
20:49:38|3415.73
20:49:39|3415.73
20:49:40|3415.71
20:49:41|3415.71
20:49:43|3415.71
20:49:43|3415.71
20:49:45|3415.71
20:49:46|3415.91
20:49:47|3415.91
20:49:49|3415.91
20:49:50|3415.91
20:49:52|3415.91
20:49:52|3416.11
20:49:53|3416.11
20:49:54|3416.11
20:49:56|3416.11
20:49:57|3416.1
20:49:58|3416.1
20:49:59|3416.31
20:49:59|3416.31
20:50:01|3416.31
20:50:02|3416.31
20:50:03|3416.71
20:50:04|3416.71
20:50:05|3416.71
20:50:06|3416.71
20:50:07|3416.7
20:50:07|3416.7
20:50:09|3416.67
20:50:09|3416.67
20:50:11|3416.67
20:50:12|3416.67
20:50:13|3416.67
20:50:13|3416.67
20:50:15|3416.66
20:50:16|3416.55
20:50:17|3416.5
20:50:18|3416.41
20:50:19|3415.72
20:50:20|3415.6
20:50:20|3415.51
20:50:22|3415.51
20:50:23|3415.4
20:50:24|3415.4
20:50:25|3415.41
20:50:25|3415.41
20:50:27|3415.41
20:50:28|3415.41
20:50:29|3415.41
20:50:30|3415.41
20:50:30|3415.6
20:50:32|3415.46
20:50:33|3415.4
20:50:34|3415.4
20:50:35|3415.4
20:50:36|3415.
20:50:37|3415.
20:50:37|3415.
20:50:39|3415.
20:50:40|3415.
20:50:41|3415.
20:50:42|3415.
20:50:42|3415.
20:50:44|3415.01
20:50:44|3415.01
20:50:46|3415.61
20:50:47|3415.61
20:50:47|3415.61
20:50:50|3415.61
20:50:51|3415.61
20:50:52|3415.61
20:50:53|3415.6
20:50:55|3415.61
20:50:56|3415.81
20:50:57|3416.12
20:50:58|3416.61
20:50:59|3416.7
20:51:00|3416.7
20:51:01|3416.65
20:51:02|3416.32
20:51:03|3416.45
20:51:04|3416.58
20:51:05|3416.62
20:51:06|3416.62
20:51:07|3416.62
20:51:08|3416.62
20:51:09|3416.62
20:51:10|3416.62
20:51:11|3416.6
20:51:12|3416.59
20:51:13|3416.59
20:51:14|3416.59
20:51:15|3416.6
20:51:16|3416.6
20:51:17|3416.6
20:51:18|3416.6
20:51:19|3416.6
20:51:20|3416.59
20:51:22|3416.6
20:51:23|3416.6
20:51:24|3416.6
20:51:25|3416.6
20:51:26|3416.6
20:51:27|3416.6
20:51:28|3416.6
20:51:29|3416.6
20:51:30|3416.6
20:51:30|3416.6
20:51:32|3416.6
20:51:33|3416.59
20:51:34|3416.6
20:51:35|3416.6
20:51:36|3416.6
20:51:37|3416.6
20:51:38|3416.7
20:51:39|3416.7
20:51:40|3416.7
20:51:40|3416.8
20:51:42|3416.79
20:51:42|3416.79
20:51:43|3416.79
20:51:45|3416.79
20:51:46|3416.79
20:51:47|3416.79
20:51:48|3416.79
20:51:50|3416.79
20:51:51|3416.8
20:51:52|3416.8
20:51:53|3416.86
20:51:54|3416.86
20:51:55|3416.66
20:51:56|3416.59
20:51:56|3416.22
20:51:58|3416.22
20:51:59|3416.22
20:52:00|3416.22
20:52:01|3416.22
20:52:01|3416.22
20:52:03|3416.22
20:52:05|3416.22
20:52:05|3416.22
20:52:07|3416.39
20:52:07|3416.38
20:52:08|3416.38
20:52:09|3416.32
20:52:10|3416.32
20:52:11|3416.18
20:52:12|3416.18
20:52:13|3416.18
20:52:14|3416.31
20:52:15|3416.31
20:52:16|3416.66
20:52:17|3416.66
20:52:18|3416.66
20:52:19|3416.66
20:52:20|3416.65
20:52:21|3416.65
20:52:22|3416.66
20:52:23|3416.86
20:52:24|3416.86
20:52:25|3416.85
20:52:26|3416.66
20:52:28|3416.02
20:52:28|3415.93
20:52:29|3416.15
20:52:30|3416.15
20:52:32|3416.11
20:52:34|3416.66
20:52:34|3416.66
20:52:35|3416.48
20:52:36|3416.31
20:52:37|3416.33
20:52:38|3416.33
20:52:40|3416.33
20:52:40|3416.33
20:52:41|3416.31
20:52:42|3416.32
20:52:44|3416.32
20:52:44|3416.32
20:52:45|3416.32
20:52:46|3416.32
20:52:47|3416.32
20:52:49|3416.32
20:52:50|3416.32
20:52:52|3416.32
20:52:53|3416.24
20:52:54|3416.24
20:52:55|3416.25
20:52:56|3416.31
20:52:58|3416.31
20:52:58|3416.31
20:52:59|3416.31
20:53:01|3416.32
20:53:02|3416.32
20:53:02|3416.31
20:53:04|3416.31
20:53:04|3418.52
20:53:06|3419.
20:53:06|3418.91
20:53:07|3418.7
20:53:08|3418.69
20:53:10|3418.7
20:53:11|3418.7
20:53:12|3418.55
20:53:12|3417.42
20:53:14|3417.42
20:53:15|3417.42
20:53:16|3417.42
20:53:16|3417.42
20:53:18|3417.42
20:53:18|3417.42
20:53:20|3417.42
20:53:21|3417.41
20:53:22|3417.08
20:53:23|3417.08
20:53:25|3417.08
20:53:25|3417.41
20:53:26|3417.34
20:53:27|3417.34
20:53:28|3417.34
20:53:29|3418.14
20:53:30|3418.13
20:53:31|3418.14
20:53:32|3418.33
20:53:33|3418.33
20:53:34|3418.21
20:53:35|3418.21
20:53:36|3418.33
20:53:37|3418.33
20:53:38|3418.33
20:53:39|3418.23
20:53:40|3418.23
20:53:41|3418.23
20:53:42|3418.24
20:53:43|3418.28
20:53:44|3418.28
20:53:45|3418.22
20:53:46|3418.22
20:53:47|3418.22
20:53:48|3418.22
20:53:50|3418.23
20:53:51|3418.29
20:53:53|3418.29
20:53:53|3418.29
20:53:54|3418.29
20:53:55|3418.3
20:53:57|3418.25
20:53:58|3418.25
20:53:59|3418.25
20:54:00|3418.25
20:54:01|3418.34
20:54:01|3418.34
20:54:03|3418.34
20:54:04|3418.34
20:54:06|3418.
20:54:06|3417.44
20:54:07|3417.44
20:54:08|3417.62
20:54:09|3417.62
20:54:11|3417.62
20:54:11|3417.62
20:54:12|3417.62
20:54:14|3417.62
20:54:14|3417.62
20:54:15|3417.62
20:54:16|3417.62
20:54:17|3417.62
20:54:19|3417.63
20:54:19|3417.63
20:54:20|3417.63
20:54:21|3417.63
20:54:22|3417.63
20:54:24|3417.63
20:54:24|3417.63
20:54:25|3417.62
20:54:26|3417.62
20:54:27|3417.69
20:54:28|3417.69
20:54:29|3417.69
20:54:30|3417.69
20:54:31|3417.69
20:54:32|3417.69
20:54:33|3417.69
20:54:34|3417.69
20:54:35|3417.69
20:54:36|3417.69
20:54:37|3417.69
20:54:38|3417.69
20:54:39|3417.69
20:54:41|3417.69
20:54:42|3417.69
20:54:43|3417.69
20:54:44|3417.68
20:54:45|3417.68
20:54:46|3417.68
20:54:47|3417.68
20:54:48|3417.69
20:54:49|3417.69
20:54:50|3417.63
20:54:52|3417.5
20:54:53|3417.5
20:54:55|3417.5
20:54:56|3417.49
20:54:57|3417.48
20:54:58|3417.39
20:55:00|3417.48
20:55:01|3417.48
20:55:01|3417.51
20:55:03|3417.53
20:55:03|3417.55
20:55:04|3417.55
20:55:06|3417.55
20:55:06|3417.55
20:55:09|3417.55
20:55:09|3417.55
20:55:11|3417.55
20:55:12|3417.69
20:55:13|3417.67
20:55:15|3417.67
20:55:15|3417.68
20:55:16|3417.68
20:55:17|3417.68
20:55:18|3417.68
20:55:19|3417.67
20:55:20|3417.67
20:55:21|3417.67
20:55:22|3417.67
20:55:23|3417.67
20:55:24|3417.5
20:55:25|3417.5
20:55:26|3417.51
20:55:27|3417.51
20:55:28|3417.8
20:55:29|3417.8
20:55:30|3417.79
20:55:31|3417.44
20:55:32|3417.44
20:55:33|3417.46
20:55:34|3417.46
20:55:35|3417.46
20:55:36|3417.46
20:55:37|3417.47
20:55:38|3417.47
20:55:39|3417.35
20:55:40|3417.35
20:55:41|3417.7
20:55:42|3417.7
20:55:43|3417.7
20:55:44|3417.7
20:55:45|3417.5
20:55:46|3417.5
20:55:47|3417.5
20:55:48|3417.5
20:55:49|3417.5
20:55:50|3417.5
20:55:52|3417.51
20:55:54|3417.51
20:55:55|3417.51
20:55:57|3417.51
20:55:58|3417.51
20:55:59|3417.51
20:56:00|3417.51
20:56:02|3417.5
20:56:03|3417.5
20:56:03|3417.5
20:56:04|3417.5
20:56:06|3417.5
20:56:06|3417.35
20:56:08|3417.35
20:56:09|3417.35
20:56:10|3417.35
20:56:11|3417.5
20:56:11|3417.5
20:56:12|3417.5
20:56:13|3417.5
20:56:14|3417.52
20:56:15|3417.51
20:56:17|3417.51
20:56:17|3417.51
20:56:18|3417.51
20:56:20|3417.37
20:56:21|3417.37
20:56:22|3417.37
20:56:23|3417.37
20:56:24|3417.01
20:56:25|3417.01
20:56:26|3417.01
20:56:27|3417.01
20:56:28|3417.01
20:56:29|3417.01
20:56:30|3417.01
20:56:31|3417.01
20:56:32|3417.01
20:56:33|3417.01
20:56:34|3416.91
20:56:35|3416.91
20:56:36|3416.91
20:56:37|3416.91
20:56:38|3416.8
20:56:39|3416.8
20:56:40|3416.8
20:56:41|3416.8
20:56:42|3416.79
20:56:43|3416.8
20:56:44|3416.8
20:56:45|3416.73
20:56:46|3416.72
20:56:47|3416.72
20:56:48|3416.72
20:56:49|3416.72
20:56:50|3416.72
20:56:51|3416.73
20:56:52|3416.73
20:56:53|3416.73
20:56:55|3416.42
20:56:57|3416.07
20:56:58|3416.24
20:56:58|3416.24
20:57:00|3416.23
20:57:01|3416.23
20:57:02|3416.23
20:57:04|3416.23
20:57:05|3416.23
20:57:06|3416.23
20:57:07|3416.23
20:57:08|3416.23
20:57:09|3416.23
20:57:10|3416.23
20:57:11|3416.23
20:57:12|3416.23
20:57:14|3416.23
20:57:15|3416.23
20:57:16|3416.23
20:57:16|3416.23
20:57:18|3416.23
20:57:19|3416.24
20:57:20|3416.23
20:57:21|3416.24
20:57:22|3416.24
20:57:23|3416.23
20:57:23|3416.23
20:57:25|3416.23
20:57:26|3416.23
20:57:27|3416.23
20:57:28|3416.24
20:57:28|3416.24
20:57:30|3416.24
20:57:31|3416.24
20:57:32|3416.23
20:57:33|3416.23
20:57:34|3416.23
20:57:35|3416.24
20:57:36|3416.32
20:57:37|3416.31
20:57:38|3416.31
20:57:38|3416.31
20:57:39|3416.31
20:57:41|3415.99
20:57:42|3415.99
20:57:43|3415.99
20:57:44|3416.29
20:57:44|3416.29
20:57:46|3416.29
20:57:47|3416.29
20:57:48|3416.28
20:57:49|3416.28
20:57:50|3416.28
20:57:50|3416.28
20:57:52|3416.28
20:57:52|3416.29
20:57:55|3416.28
20:57:56|3416.29
20:57:58|3416.39
20:57:58|3416.39
20:58:00|3416.39
20:58:01|3416.39
20:58:02|3416.39
20:58:03|3416.32
20:58:04|3416.32
20:58:05|3416.32
20:58:06|3416.32
20:58:07|3416.82
20:58:09|3415.02
20:58:10|3415.03
20:58:11|3415.13
20:58:12|3415.13
20:58:13|3415.15
20:58:15|3415.15
20:58:16|3415.15
20:58:16|3415.35
20:58:18|3415.34
20:58:19|3415.35
20:58:19|3415.34
20:58:20|3415.66
20:58:22|3415.66
20:58:22|3415.78
20:58:24|3415.78
20:58:25|3415.78
20:58:26|3415.78
20:58:27|3415.78
20:58:28|3415.78
20:58:29|3415.78
20:58:30|3415.78
20:58:31|3415.78
20:58:32|3415.78
20:58:33|3415.78
20:58:34|3415.78
20:58:35|3415.78
20:58:36|3415.78
20:58:37|3415.79
20:58:38|3415.79
20:58:39|3415.79
20:58:40|3415.89
20:58:41|3415.89
20:58:42|3415.89
20:58:43|3415.89
20:58:44|3415.89
20:58:45|3415.89
20:58:46|3415.89
20:58:47|3415.9
20:58:48|3415.9
20:58:49|3415.9
20:58:50|3415.89
20:58:51|3415.89
20:58:52|3415.89
20:58:53|3415.89
20:58:54|3415.89
20:58:56|3415.89
20:58:57|3415.89
20:58:57|3415.9
20:59:00|3415.9
20:59:00|3415.9
20:59:01|3415.9
20:59:02|3415.9
20:59:03|3415.9
20:59:04|3415.9
20:59:05|3415.9
20:59:06|3415.9
20:59:08|3415.9
20:59:09|3415.9
20:59:10|3415.89
20:59:12|3415.9
20:59:12|3415.9
20:59:13|3415.9
20:59:14|3415.9
20:59:15|3415.9
20:59:16|3415.9
20:59:17|3415.9
20:59:18|3415.9
20:59:20|3416.83
20:59:21|3417.32
20:59:22|3417.32
20:59:23|3417.19
20:59:24|3417.19
20:59:24|3417.2
20:59:26|3417.2
20:59:27|3417.2
20:59:27|3417.2
20:59:29|3417.2
20:59:30|3417.19
20:59:31|3417.19
20:59:32|3417.19
20:59:33|3417.2
20:59:34|3417.2
20:59:35|3417.2
20:59:36|3417.2
20:59:37|3417.2
20:59:38|3417.2
20:59:39|3417.2
20:59:40|3417.2
20:59:42|3417.14
20:59:42|3417.14
20:59:43|3417.14
20:59:44|3416.95
20:59:45|3417.46
20:59:46|3417.46
20:59:47|3417.46
20:59:48|3417.66
20:59:50|3417.66
20:59:50|3417.66
20:59:51|3417.66
20:59:52|3417.66
20:59:53|3417.66
20:59:54|3417.66
20:59:56|3417.66
20:59:58|3417.66
20:59:58|3417.66
21:00:00|3417.66
21:00:02|3417.66
21:00:03|3417.67
21:00:04|3417.67
21:00:05|3417.67
21:00:06|3418.24
21:00:07|3418.56
21:00:08|3418.56
21:00:09|3419.11
21:00:11|3420.01
21:00:13|3420.69
21:00:13|3420.45
21:00:14|3420.45
21:00:15|3420.45
21:00:16|3420.45
21:00:17|3419.77
21:00:19|3419.35
21:00:20|3419.35
21:00:22|3419.35
21:00:23|3419.35
21:00:24|3419.35
21:00:25|3419.35
21:00:26|3419.35
21:00:28|3419.35
21:00:29|3419.35
21:00:29|3419.35
21:00:30|3419.34
21:00:32|3419.35
21:00:32|3419.35
21:00:33|3419.35
21:00:35|3419.35
21:00:35|3419.35
21:00:36|3419.35
21:00:37|3419.36
21:00:38|3419.95
21:00:40|3420.27
21:00:41|3420.82
21:00:41|3420.91
21:00:42|3421.06
21:00:44|3421.2
21:00:44|3421.34
21:00:45|3421.34
21:00:47|3421.15
21:00:47|3421.15
21:00:49|3421.15
21:00:49|3421.15
21:00:50|3421.15
21:00:51|3421.72
21:00:52|3421.87
21:00:53|3421.87
21:00:54|3421.95
21:00:55|3422.
21:00:57|3422.04
21:00:59|3422.04
21:01:01|3422.04
21:01:01|3422.04
21:01:02|3422.04
21:01:04|3422.03
21:01:05|3422.03
21:01:06|3422.01
21:01:07|3422.01
21:01:08|3422.08
21:01:09|3422.2
21:01:09|3422.24
21:01:11|3422.39
21:01:13|3422.39
21:01:13|3422.46
21:01:14|3422.9
21:01:15|3422.43
21:01:16|3422.44
21:01:18|3422.43
21:01:19|3422.43
21:01:19|3422.43
21:01:21|3422.38
21:01:22|3422.38
21:01:23|3422.38
21:01:24|3422.38
21:01:25|3422.38
21:01:26|3422.38
21:01:26|3422.38
21:01:28|3422.38
21:01:29|3422.38
21:01:30|3422.25
21:01:31|3422.25
21:01:32|3422.24
21:01:33|3422.24
21:01:33|3422.24
21:01:35|3422.25
21:01:35|3422.39
21:01:37|3422.39
21:01:38|3422.79
21:01:38|3423.36
21:01:40|3423.35
21:01:41|3423.34
21:01:42|3423.18
21:01:43|3423.19
21:01:44|3423.24
21:01:45|3423.34
21:01:45|3423.34
21:01:47|3423.34
21:01:48|3423.67
21:01:49|3423.67
21:01:50|3423.67
21:01:51|3423.37
21:01:52|3423.69
21:01:52|3423.69
21:01:54|3423.69
21:01:55|3423.7
21:01:56|3423.75
21:01:57|3423.88
21:01:59|3424.96
21:02:00|3425.2
21:02:02|3425.42
21:02:03|3425.71
21:02:04|3425.75
21:02:06|3425.75
21:02:07|3425.76
21:02:09|3425.95
21:02:09|3425.96
21:02:10|3425.99
21:02:11|3425.99
21:02:13|3426.
21:02:14|3425.99
21:02:15|3426.
21:02:16|3425.99
21:02:17|3425.97
21:02:18|3425.97
21:02:19|3426.
21:02:20|3426.
21:02:21|3425.97
21:02:22|3425.97
21:02:23|3425.72
21:02:24|3425.83
21:02:25|3425.83
21:02:26|3425.83
21:02:26|3427.48
21:02:28|3426.82
21:02:29|3426.02
21:02:30|3426.01
21:02:32|3426.46
21:02:32|3426.46
21:02:33|3425.72
21:02:34|3425.57
21:02:35|3425.95
21:02:36|3426.
21:02:37|3426.
21:02:38|3425.67
21:02:39|3425.42
21:02:40|3425.37
21:02:41|3425.13
21:02:42|3425.01
21:02:44|3424.33
21:02:45|3424.33
21:02:46|3424.13
21:02:47|3424.1
21:02:48|3424.1
21:02:49|3424.1
21:02:50|3424.1
21:02:51|3424.1
21:02:52|3424.1
21:02:53|3424.1
21:02:54|3424.09
21:02:55|3423.01
21:02:56|3423.01
21:02:57|3423.01
21:02:58|3423.01
21:03:00|3423.01
21:03:01|3423.01
21:03:03|3423.01
21:03:04|3423.01
21:03:05|3424.
21:03:06|3424.
21:03:07|3423.99
21:03:07|3423.56
21:03:09|3423.66
21:03:10|3423.66
21:03:11|3423.66
21:03:12|3423.62
21:03:13|3423.63
21:03:14|3423.63
21:03:15|3423.63
21:03:16|3423.52
21:03:17|3423.46
21:03:18|3423.44
21:03:19|3423.45
21:03:20|3423.44
21:03:21|3423.31
21:03:22|3423.29
21:03:23|3423.28
21:03:24|3423.28
21:03:25|3423.32
21:03:26|3423.32
21:03:27|3423.42
21:03:28|3423.42
21:03:29|3423.42
21:03:30|3423.42
21:03:31|3423.42
21:03:32|3423.42
21:03:33|3423.42
21:03:34|3423.42
21:03:35|3423.42
21:03:36|3423.42
21:03:37|3423.42
21:03:38|3423.42
21:03:39|3423.42
21:03:40|3423.56
21:03:41|3423.56
21:03:42|3423.56
21:03:43|3423.56
21:03:44|3423.56
21:03:45|3423.62
21:03:46|3423.98
21:03:47|3423.98
21:03:48|3423.98
21:03:49|3423.98
21:03:50|3423.98
21:03:51|3423.98
21:03:52|3423.98
21:03:53|3424.04
21:03:54|3424.04
21:03:55|3424.05
21:03:57|3423.98
21:03:58|3423.98
21:03:59|3423.98
21:04:01|3423.73
21:04:02|3423.73
21:04:03|3423.73
21:04:05|3423.62
21:04:05|3423.63
21:04:06|3423.63
21:04:07|3423.09
21:04:09|3422.
21:04:11|3422.
21:04:11|3422.01
21:04:12|3421.84
21:04:14|3421.83
21:04:15|3421.82
21:04:16|3421.82
21:04:18|3421.66
21:04:18|3421.54
21:04:19|3421.54
21:04:21|3421.25
21:04:21|3421.15
21:04:23|3421.31
21:04:24|3421.31
21:04:25|3421.57
21:04:26|3421.89
21:04:27|3421.94
21:04:29|3421.98
21:04:30|3421.98
21:04:31|3421.98
21:04:32|3421.98
21:04:33|3421.98
21:04:33|3421.98
21:04:35|3421.96
21:04:36|3421.96
21:04:36|3421.96
21:04:37|3421.85
21:04:39|3421.85
21:04:40|3421.94
21:04:41|3421.94
21:04:42|3421.94
21:04:43|3421.94
21:04:44|3421.94
21:04:44|3421.95
21:04:46|3421.95
21:04:47|3421.95
21:04:47|3421.95
21:04:49|3421.95
21:04:50|3421.73
21:04:50|3421.73
21:04:52|3421.73
21:04:53|3421.73
21:04:54|3421.09
21:04:55|3421.09
21:04:56|3421.09
21:04:57|3421.08
21:04:57|3420.99
21:04:59|3420.99
21:05:00|3420.91
21:05:02|3420.9
21:05:03|3420.
21:05:05|3419.99
21:05:06|3419.99
21:05:07|3419.99
21:05:08|3422.
21:05:09|3421.99
21:05:10|3421.99
21:05:11|3421.49
21:05:12|3421.49
21:05:13|3420.73
21:05:15|3420.73
21:05:16|3420.72
21:05:17|3420.73
21:05:18|3420.73
21:05:19|3420.72
21:05:20|3420.72
21:05:21|3420.73
21:05:22|3420.73
21:05:23|3420.73
21:05:24|3421.
21:05:25|3421.
21:05:26|3421.
21:05:27|3420.74
21:05:28|3420.74
21:05:29|3420.74
21:05:30|3420.72
21:05:31|3420.57
21:05:32|3420.57
21:05:33|3420.57
21:05:34|3420.57
21:05:35|3420.57
21:05:36|3420.57
21:05:37|3420.56
21:05:38|3420.56
21:05:39|3420.82
21:05:40|3420.82
21:05:41|3420.81
21:05:42|3420.82
21:05:43|3420.98
21:05:44|3420.99
21:05:45|3420.99
21:05:46|3420.99
21:05:47|3420.99
21:05:48|3420.99
21:05:49|3420.99
21:05:50|3420.99
21:05:51|3420.99
21:05:52|3420.99
21:05:53|3420.99
21:05:54|3420.98
21:05:55|3420.98
21:05:56|3420.99
21:05:57|3420.99
21:05:58|3420.99
21:05:59|3420.99
21:06:00|3421.
21:06:01|3421.
21:06:03|3421.99
21:06:04|3421.99
21:06:06|3421.99
21:06:06|3422.01
21:06:08|3422.01
21:06:09|3422.01
21:06:10|3421.92
21:06:12|3421.92
21:06:12|3421.83
21:06:13|3422.97
21:06:14|3422.97
21:06:15|3423.
21:06:16|3423.
21:06:18|3423.
21:06:18|3423.
21:06:20|3423.
21:06:21|3422.99
21:06:22|3422.48
21:06:23|3422.
21:06:24|3422.58
21:06:24|3422.85
21:06:26|3422.85
21:06:27|3422.7
21:06:28|3422.7
21:06:29|3422.69
21:06:30|3422.7
21:06:31|3422.69
21:06:32|3422.69
21:06:34|3422.69
21:06:34|3422.69
21:06:35|3422.7
21:06:36|3422.69
21:06:37|3422.69
21:06:38|3422.69
21:06:39|3422.69
21:06:40|3422.69
21:06:41|3422.69
21:06:42|3422.45
21:06:43|3422.45
21:06:44|3422.3
21:06:45|3421.99
21:06:46|3421.99
21:06:47|3421.99
21:06:48|3421.99
21:06:49|3421.99
21:06:50|3421.99
21:06:51|3421.99
21:06:53|3421.99
21:06:53|3422.
21:06:54|3422.
21:06:55|3422.
21:06:56|3422.
21:06:57|3422.
21:06:58|3422.
21:06:59|3422.
21:07:00|3422.
21:07:01|3422.
21:07:03|3422.
21:07:05|3422.
21:07:06|3422.
21:07:08|3422.
21:07:09|3422.
21:07:09|3422.
21:07:10|3422.
21:07:12|3422.
21:07:13|3422.
21:07:14|3422.
21:07:15|3422.
21:07:16|3422.
21:07:17|3422.
21:07:18|3422.06
21:07:19|3422.06
21:07:20|3422.06
21:07:21|3422.06
21:07:22|3422.06
21:07:23|3422.06
21:07:24|3422.06
21:07:25|3422.06
21:07:26|3422.05
21:07:27|3422.05
21:07:28|3422.
21:07:29|3422.
21:07:30|3422.
21:07:31|3421.52
21:07:32|3421.5
21:07:33|3421.52
21:07:34|3421.52
21:07:35|3421.53
21:07:37|3421.53
21:07:38|3421.53
21:07:39|3421.53
21:07:40|3421.51
21:07:41|3421.34
21:07:42|3421.01
21:07:43|3421.01
21:07:44|3421.01
21:07:45|3421.01
21:07:45|3421.01
21:07:46|3421.01
21:07:47|3421.01
21:07:49|3421.01
21:07:50|3421.01
21:07:51|3421.01
21:07:52|3421.01
21:07:52|3421.01
21:07:54|3421.01
21:07:55|3421.
21:07:56|3421.01
21:07:57|3421.
21:07:58|3421.
21:07:59|3420.81
21:08:00|3420.81
21:08:01|3420.81
21:08:02|3420.73
21:08:03|3420.73
21:08:05|3420.73
21:08:05|3420.73
21:08:07|3420.73
21:08:09|3420.58
21:08:10|3420.57
21:08:11|3420.57
21:08:12|3420.57
21:08:13|3420.57
21:08:14|3420.58
21:08:15|3420.58
21:08:16|3420.58
21:08:17|3420.58
21:08:18|3420.58
21:08:19|3420.72
21:08:21|3421.51
21:08:22|3421.52
21:08:23|3421.51
21:08:24|3421.51
21:08:26|3421.51
21:08:27|3421.51
21:08:29|3421.52
21:08:29|3421.51
21:08:30|3421.51
21:08:31|3421.78
21:08:32|3421.78
21:08:33|3421.78
21:08:35|3421.78
21:08:35|3421.61
21:08:36|3421.62
21:08:37|3421.62
21:08:39|3421.62
21:08:40|3421.62
21:08:41|3421.62
21:08:42|3421.62
21:08:42|3421.62
21:08:44|3421.62
21:08:45|3421.62
21:08:46|3422.
21:08:47|3422.
21:08:48|3422.
21:08:50|3422.
21:08:50|3422.
21:08:51|3421.99
21:08:52|3421.99
21:08:53|3422.
21:08:54|3422.
21:08:55|3422.34
21:08:56|3422.37
21:08:57|3422.37
21:08:58|3422.37
21:08:59|3422.35
21:09:00|3422.13
21:09:01|3422.13
21:09:02|3422.13
21:09:03|3422.13
21:09:05|3422.13
21:09:06|3422.12
21:09:08|3421.91
21:09:09|3421.91
21:09:09|3421.91
21:09:10|3421.91
21:09:11|3421.9
21:09:13|3421.9
21:09:14|3421.9
21:09:16|3421.9
21:09:16|3421.9
21:09:18|3421.9
21:09:19|3421.79
21:09:20|3421.78
21:09:21|3421.79
21:09:22|3421.79
21:09:23|3421.79
21:09:24|3421.79
21:09:25|3421.79
21:09:26|3421.79
21:09:27|3421.79
21:09:28|3421.79
21:09:29|3421.78
21:09:30|3421.79
21:09:31|3421.79
21:09:32|3421.78
21:09:33|3421.78
21:09:35|3421.78
21:09:36|3421.78
21:09:37|3421.78
21:09:38|3421.78
21:09:39|3421.43
21:09:40|3421.51
21:09:41|3421.51
21:09:42|3421.43
21:09:43|3421.43
21:09:44|3421.43
21:09:45|3421.43
21:09:46|3421.43
21:09:47|3421.42
21:09:47|3421.42
21:09:49|3421.42
21:09:49|3421.43
21:09:50|3421.19
21:09:51|3421.19
21:09:52|3421.01
21:09:53|3420.37
21:09:54|3420.37
21:09:55|3420.37
21:09:56|3420.37
21:09:58|3420.37
21:09:58|3420.37
21:09:59|3420.37
21:10:01|3420.37
21:10:01|3420.37
21:10:03|3419.95
21:10:03|3419.13
21:10:04|3419.13
21:10:06|3419.13
21:10:08|3419.03
21:10:09|3419.03
21:10:10|3419.02
21:10:12|3419.02
21:10:13|3418.53
21:10:14|3418.53
21:10:16|3418.34
21:10:17|3418.17
21:10:17|3418.17
21:10:18|3418.17
21:10:19|3418.17
21:10:21|3418.17
21:10:22|3418.17
21:10:22|3418.17
21:10:23|3418.17
21:10:25|3418.17
21:10:26|3418.17
21:10:26|3418.17
21:10:28|3418.17
21:10:29|3418.17
21:10:29|3418.41
21:10:31|3418.41
21:10:31|3418.65
21:10:32|3418.65
21:10:34|3418.65
21:10:34|3418.83
21:10:36|3418.83
21:10:36|3418.82
21:10:37|3418.83
21:10:38|3418.83
21:10:39|3418.82
21:10:40|3419.13
21:10:42|3419.13
21:10:42|3419.13
21:10:43|3419.13
21:10:44|3419.13
21:10:46|3419.13
21:10:46|3419.13
21:10:47|3419.13
21:10:48|3419.13
21:10:49|3419.13
21:10:50|3419.13
21:10:51|3419.12
21:10:52|3419.13
21:10:53|3419.12
21:10:54|3419.
21:10:55|3418.61
21:10:57|3418.62
21:10:58|3418.62
21:10:59|3418.62
21:10:59|3418.6
21:11:00|3418.6
21:11:02|3418.6
21:11:02|3418.6
21:11:03|3418.6
21:11:04|3418.6
21:11:05|3418.6
21:11:07|3418.61
21:11:09|3418.6
21:11:09|3418.6
21:11:12|3418.59
21:11:13|3418.59
21:11:14|3418.59
21:11:15|3418.59
21:11:16|3418.59
21:11:17|3418.59
21:11:18|3418.58
21:11:20|3418.58
21:11:20|3418.58
21:11:21|3418.52
21:11:22|3418.52
21:11:23|3418.52
21:11:24|3418.52
21:11:25|3418.52
21:11:26|3418.35
21:11:27|3418.35
21:11:28|3418.35
21:11:29|3418.35
21:11:30|3418.35
21:11:31|3418.01
21:11:32|3418.01
21:11:33|3418.01
21:11:34|3418.01
21:11:35|3417.92
21:11:36|3417.92
21:11:37|3417.86
21:11:38|3417.48
21:11:39|3417.01
21:11:40|3417.01
21:11:41|3417.
21:11:42|3416.52
21:11:43|3416.52
21:11:44|3416.52
21:11:45|3416.
21:11:46|3416.
21:11:47|3416.
21:11:48|3415.81
21:11:49|3415.82
21:11:50|3415.82
21:11:51|3415.82
21:11:52|3415.81
21:11:53|3415.81
21:11:54|3415.08
21:11:55|3415.03
21:11:56|3415.03
21:11:57|3415.03
21:11:58|3415.08
21:11:59|3415.07
21:12:00|3415.07
21:12:01|3415.08
21:12:02|3415.7
21:12:03|3415.42
21:12:04|3415.42
21:12:05|3415.42
21:12:06|3415.42
21:12:08|3415.42
21:12:10|3415.42
21:12:11|3415.42
21:12:13|3415.42
21:12:14|3415.42
21:12:15|3415.43
21:12:16|3415.43
21:12:17|3415.43
21:12:18|3415.43
21:12:19|3415.43
21:12:20|3415.43
21:12:21|3415.42
21:12:22|3415.43
21:12:23|3415.43
21:12:24|3415.43
21:12:25|3415.43
21:12:27|3415.58
21:12:28|3415.58
21:12:29|3415.43
21:12:30|3415.43
21:12:31|3415.43
21:12:32|3415.43
21:12:34|3415.43
21:12:34|3415.
21:12:35|3415.01
21:12:36|3415.
21:12:37|3415.
21:12:38|3414.67
21:12:39|3414.67
21:12:40|3414.67
21:12:41|3414.68
21:12:42|3414.68
21:12:43|3414.29
21:12:44|3414.3
21:12:45|3414.3
21:12:46|3414.3
21:12:47|3414.3
21:12:48|3414.3
21:12:49|3414.55
21:12:51|3414.29
21:12:53|3414.28
21:12:53|3414.28
21:12:54|3414.28
21:12:55|3414.28
21:12:56|3414.2
21:12:57|3414.2
21:12:58|3413.24
21:12:59|3413.24
21:13:01|3413.21
21:13:01|3413.21
21:13:03|3413.12
21:13:04|3413.13
21:13:05|3413.13
21:13:06|3413.37
21:13:07|3413.37
21:13:08|3414.43
21:13:10|3414.28
21:13:12|3414.29
21:13:13|3414.29
21:13:14|3414.29
21:13:16|3414.29
21:13:16|3414.29
21:13:17|3414.33
21:13:19|3414.33
21:13:19|3414.33
21:13:20|3414.28
21:13:21|3414.11
21:13:22|3414.25
21:13:24|3414.25
21:13:24|3414.25
21:13:26|3414.26
21:13:27|3414.26
21:13:28|3414.26
21:13:29|3414.26
21:13:30|3414.32
21:13:31|3414.32
21:13:33|3414.32
21:13:33|3414.32
21:13:34|3414.32
21:13:36|3414.33
21:13:36|3414.33
21:13:38|3414.33
21:13:39|3414.32
21:13:40|3414.33
21:13:41|3414.32
21:13:43|3414.05
21:13:43|3414.05
21:13:45|3414.22
21:13:45|3414.22
21:13:47|3414.22
21:13:47|3414.22
21:13:48|3413.83
21:13:50|3414.
21:13:50|3414.
21:13:52|3414.
21:13:52|3413.85
21:13:53|3413.84
21:13:54|3414.01
21:13:55|3414.25
21:13:57|3414.08
21:13:58|3414.09
21:13:58|3414.09
21:13:59|3414.09
21:14:01|3413.94
21:14:02|3413.72
21:14:02|3413.72
21:14:04|3413.38
21:14:05|3413.37
21:14:06|3413.38
21:14:07|3413.38
21:14:09|3413.21
21:14:11|3413.21
21:14:12|3412.71
21:14:12|3412.71
21:14:15|3412.71
21:14:15|3412.71
21:14:17|3412.71
21:14:18|3412.89
21:14:19|3412.89
21:14:21|3412.88
21:14:22|3412.88
21:14:23|3412.88
21:14:23|3412.88
21:14:24|3412.88
21:14:26|3411.91
21:14:26|3411.44
21:14:27|3411.44
21:14:28|3411.44
21:14:30|3411.42
21:14:31|3411.3
21:14:32|3411.29
21:14:33|3411.29
21:14:33|3411.29
21:14:35|3411.28
21:14:35|3411.28
21:14:37|3411.21
21:14:37|3410.39
21:14:38|3410.31
21:14:40|3410.31
21:14:41|3410.37
21:14:41|3410.37
21:14:42|3410.37
21:14:44|3410.55
21:14:44|3410.54
21:14:46|3410.54
21:14:47|3410.3
21:14:48|3410.3
21:14:48|3410.48
21:14:49|3410.34
21:14:50|3410.34
21:14:51|3410.34
21:14:53|3410.38
21:14:54|3410.36
21:14:54|3410.36
21:14:56|3410.36
21:14:57|3409.48
21:14:57|3409.48
21:14:58|3409.48
21:15:00|3409.48
21:15:00|3409.4
21:15:02|3409.4
21:15:03|3409.17
21:15:04|3409.17
21:15:04|3409.19
21:15:05|3409.48
21:15:07|3409.47
21:15:07|3409.47
21:15:08|3409.47
21:15:09|3409.47
21:15:11|3409.48
21:15:13|3410.34
21:15:14|3410.33
21:15:15|3410.33
21:15:17|3410.34
21:15:18|3410.34
21:15:19|3410.34
21:15:19|3410.34
21:15:21|3410.55
21:15:22|3410.83
21:15:23|3410.83
21:15:24|3410.83
21:15:26|3410.83
21:15:26|3410.83
21:15:27|3410.83
21:15:28|3410.99
21:15:29|3410.99
21:15:30|3410.99
21:15:31|3410.99
21:15:32|3410.99
21:15:33|3411.
21:15:34|3411.
21:15:35|3411.
21:15:36|3410.99
21:15:37|3411.
21:15:38|3411.
21:15:39|3411.33
21:15:40|3411.33
21:15:41|3411.33
21:15:42|3411.33
21:15:43|3411.33
21:15:44|3411.33
21:15:45|3411.33
21:15:46|3411.33
21:15:47|3411.33
21:15:49|3411.33
21:15:49|3411.33
21:15:50|3411.33
21:15:51|3411.33
21:15:52|3411.33
21:15:53|3411.33
21:15:54|3411.33
21:15:55|3411.33
21:15:56|3411.32
21:15:57|3411.33
21:15:58|3411.33
21:15:59|3411.33
21:16:00|3411.33
21:16:01|3411.33
21:16:02|3411.33
21:16:03|3411.33
21:16:04|3411.33
21:16:05|3411.33
21:16:06|3411.33
21:16:07|3411.33
21:16:08|3411.33
21:16:09|3411.33
21:16:10|3411.33
21:16:12|3411.33
21:16:13|3411.04
21:16:15|3411.
21:16:16|3411.
21:16:18|3411.
21:16:19|3411.
21:16:20|3411.
21:16:21|3411.01
21:16:22|3410.57
21:16:23|3410.32
21:16:24|3410.08
21:16:25|3410.08
21:16:26|3410.
21:16:27|3409.64
21:16:28|3409.33
21:16:30|3409.32
21:16:30|3409.32
21:16:31|3409.32
21:16:33|3409.29
21:16:34|3409.29
21:16:35|3409.29
21:16:36|3409.29
21:16:36|3409.12
21:16:38|3409.12
21:16:38|3409.12
21:16:39|3409.12
21:16:40|3409.12
21:16:41|3409.31
21:16:43|3409.31
21:16:43|3409.31
21:16:45|3409.31
21:16:46|3409.24
21:16:47|3409.24
21:16:48|3409.18
21:16:49|3409.18
21:16:50|3409.18
21:16:51|3409.18
21:16:52|3409.18
21:16:53|3409.18
21:16:54|3409.18
21:16:55|3409.18
21:16:56|3409.18
21:16:57|3409.18
21:16:58|3409.18
21:16:59|3409.18
21:17:00|3409.17
21:17:01|3409.17
21:17:02|3408.46
21:17:03|3408.41
21:17:04|3408.26
21:17:05|3408.41
21:17:06|3408.41
21:17:07|3408.
21:17:08|3408.24
21:17:09|3408.24
21:17:10|3408.35
21:17:11|3408.35
21:17:12|3408.35
21:17:13|3408.35
21:17:15|3408.35
21:17:16|3408.34
21:17:18|3407.83
21:17:18|3408.21
21:17:19|3408.21
21:17:20|3408.21
21:17:21|3408.21
21:17:22|3408.21
21:17:23|3408.21
21:17:24|3407.92
21:17:25|3407.92
21:17:26|3407.92
21:17:28|3407.78
21:17:29|3407.78
21:17:30|3407.78
21:17:31|3407.
21:17:32|3406.99
21:17:33|3406.99
21:17:34|3406.44
21:17:35|3406.56
21:17:37|3406.41
21:17:37|3406.41
21:17:38|3406.4
21:17:39|3406.41
21:17:40|3406.
21:17:41|3405.88
21:17:42|3405.8
21:17:43|3405.8
21:17:45|3405.75
21:17:45|3405.75
21:17:46|3405.56
21:17:47|3405.56
21:17:48|3405.88
21:17:49|3406.
21:17:50|3406.
21:17:51|3406.
21:17:52|3406.34
21:17:53|3406.34
21:17:54|3406.34
21:17:55|3406.35
21:17:56|3406.34
21:17:57|3406.34
21:17:58|3406.34
21:17:59|3406.34
21:18:00|3406.26
21:18:01|3406.27
21:18:02|3406.27
21:18:03|3406.12
21:18:05|3406.13
21:18:05|3406.12
21:18:06|3406.51
21:18:07|3406.51
21:18:08|3406.51
21:18:09|3406.51
21:18:10|3406.51
21:18:11|3406.51
21:18:12|3406.51
21:18:14|3405.23
21:18:16|3405.24
21:18:18|3405.17
21:18:19|3405.17
21:18:20|3405.17
21:18:21|3405.17
21:18:22|3405.17
21:18:24|3405.17
21:18:25|3405.17
21:18:26|3405.17
21:18:27|3405.17
21:18:28|3405.17
21:18:29|3405.17
21:18:30|3405.17
21:18:31|3405.16
21:18:32|3405.03
21:18:33|3405.03
21:18:34|3405.03
21:18:35|3404.68
21:18:36|3404.64
21:18:37|3404.35
21:18:38|3404.35
21:18:39|3404.2
21:18:40|3404.2
21:18:41|3404.03
21:18:42|3404.19
21:18:43|3404.19
21:18:44|3404.19
21:18:45|3404.2
21:18:46|3403.83
21:18:47|3403.84
21:18:48|3403.84
21:18:49|3403.84
21:18:50|3403.84
21:18:51|3403.31
21:18:52|3403.31
21:18:53|3403.31
21:18:54|3403.31
21:18:55|3403.31
21:18:57|3403.73
21:18:57|3403.5
21:18:58|3403.5
21:18:59|3403.5
21:19:00|3403.5
21:19:02|3403.41
21:19:03|3403.41
21:19:04|3403.41
21:19:05|3403.27
21:19:06|3403.06
21:19:07|3403.41
21:19:08|3403.41
21:19:09|3403.4
21:19:10|3403.72
21:19:11|3403.72
21:19:12|3403.84
21:19:13|3404.51
21:19:14|3404.56
21:19:16|3404.56
21:19:18|3404.57
21:19:18|3404.81
21:19:19|3404.81
21:19:20|3404.56
21:19:21|3404.56
21:19:22|3404.56
21:19:23|3404.72
21:19:24|3404.81
21:19:25|3404.81
21:19:27|3404.82
21:19:28|3404.82
21:19:29|3404.82
21:19:29|3404.81
21:19:31|3404.81
21:19:32|3404.81
21:19:33|3404.81
21:19:34|3404.88
21:19:35|3404.88
21:19:36|3404.88
21:19:37|3404.98
21:19:38|3405.14
21:19:39|3405.14
21:19:40|3405.03
21:19:41|3404.93
21:19:42|3405.02
21:19:43|3405.02
21:19:43|3405.02
21:19:45|3405.02
21:19:46|3405.29
21:19:46|3405.28
21:19:47|3405.25
21:19:49|3405.09
21:19:50|3405.06
21:19:51|3405.06
21:19:51|3405.
21:19:53|3405.
21:19:54|3404.95
21:19:55|3404.95
21:19:56|3404.95
21:19:57|3404.93
21:19:58|3404.92
21:19:59|3404.75
21:19:59|3404.75
21:20:00|3404.6
21:20:02|3404.81
21:20:03|3404.78
21:20:04|3404.65
21:20:05|3404.65
21:20:06|3404.59
21:20:07|3404.59
21:20:08|3404.6
21:20:08|3404.76
21:20:10|3404.76
21:20:11|3404.76
21:20:11|3404.76
21:20:13|3404.76
21:20:14|3404.76
21:20:14|3404.76
21:20:17|3404.76
21:20:17|3404.77
21:20:19|3404.87
21:20:21|3404.88
21:20:22|3404.88
21:20:22|3404.88
21:20:24|3404.84
21:20:25|3404.85
21:20:26|3404.85
21:20:27|3404.85
21:20:28|3404.85
21:20:29|3404.85
21:20:30|3404.99
21:20:31|3404.99
21:20:32|3405.
21:20:33|3404.99
21:20:34|3404.99
21:20:35|3405.
21:20:36|3405.
21:20:37|3404.99
21:20:38|3404.89
21:20:39|3404.89
21:20:40|3404.89
21:20:41|3404.89
21:20:43|3404.88
21:20:43|3404.88
21:20:45|3404.89
21:20:45|3404.88
21:20:46|3404.89
21:20:48|3404.89
21:20:48|3404.89
21:20:50|3404.89
21:20:51|3404.75
21:20:51|3404.5
21:20:53|3404.07
21:20:53|3404.08
21:20:55|3404.08
21:20:56|3404.08
21:20:56|3404.08
21:20:58|3404.07
21:20:58|3404.07
21:21:00|3404.08
21:21:00|3404.08
21:21:02|3404.08
21:21:03|3404.08
21:21:03|3404.08
21:21:05|3404.08
21:21:06|3404.08
21:21:06|3404.08
21:21:07|3404.08
21:21:08|3404.08
21:21:09|3404.08
21:21:11|3404.08
21:21:11|3404.
21:21:12|3404.
21:21:13|3404.53
21:21:15|3404.53
21:21:15|3404.53
21:21:18|3404.53
21:21:19|3404.52
21:21:21|3404.53
21:21:21|3404.52
21:21:23|3404.41
21:21:24|3404.4
21:21:25|3404.4
21:21:26|3404.4
21:21:27|3404.4
21:21:28|3404.4
21:21:29|3404.4
21:21:30|3404.5
21:21:31|3404.5
21:21:32|3404.5
21:21:33|3404.5
21:21:34|3404.5
21:21:35|3404.5
21:21:36|3404.5
21:21:37|3404.5
21:21:39|3405.21
21:21:39|3405.21
21:21:41|3405.2
21:21:41|3405.2
21:21:42|3406.36
21:21:44|3406.11
21:21:45|3406.52
21:21:45|3406.73
21:21:46|3406.77
21:21:48|3406.77
21:21:49|3406.77
21:21:49|3406.77
21:21:50|3406.77
21:21:52|3406.78
21:21:53|3407.
21:21:53|3407.12
21:21:55|3407.12
21:21:55|3407.12
21:21:56|3407.12
21:21:58|3407.05
21:21:58|3407.05
21:22:00|3406.75
21:22:00|3406.69
21:22:01|3406.69
21:22:03|3406.74
21:22:03|3406.74
21:22:05|3407.
21:22:05|3407.
21:22:07|3407.
21:22:07|3407.01
21:22:09|3407.01
21:22:10|3407.01
21:22:11|3407.
21:22:11|3407.
21:22:12|3407.
21:22:13|3407.01
21:22:15|3407.01
21:22:15|3406.92
21:22:17|3406.92
21:22:18|3406.92
21:22:20|3406.92
21:22:21|3406.92
21:22:22|3406.92
21:22:23|3406.92
21:22:24|3406.92
21:22:25|3406.47
21:22:26|3406.
21:22:27|3406.
21:22:28|3406.
21:22:29|3406.
21:22:31|3404.58
21:22:31|3404.41
21:22:32|3404.42
21:22:33|3404.42
21:22:35|3404.42
21:22:37|3404.41
21:22:37|3404.41
21:22:38|3404.41
21:22:39|3404.41
21:22:40|3404.42
21:22:41|3404.42
21:22:42|3404.42
21:22:43|3404.42
21:22:44|3404.41
21:22:45|3404.41
21:22:46|3404.41
21:22:47|3404.41
21:22:49|3404.41
21:22:50|3404.24
21:22:50|3404.24
21:22:52|3404.24
21:22:53|3404.12
21:22:54|3404.23
21:22:55|3404.23
21:22:56|3404.22
21:22:57|3404.22
21:22:58|3404.22
21:22:59|3404.22
21:23:00|3404.22
21:23:01|3404.08
21:23:02|3404.09
21:23:03|3404.09
21:23:04|3404.09
21:23:05|3404.09
21:23:06|3404.07
21:23:06|3404.07
21:23:08|3404.07
21:23:09|3404.07
21:23:11|3404.07
21:23:12|3404.
21:23:12|3404.01
21:23:13|3404.01
21:23:14|3404.
21:23:16|3404.
21:23:16|3404.
21:23:17|3404.01
21:23:19|3404.
21:23:20|3404.
21:23:21|3404.01
21:23:23|3404.01
21:23:25|3404.01
21:23:25|3403.21
21:23:26|3403.15
21:23:27|3403.15
21:23:29|3403.14
21:23:30|3403.14
21:23:31|3402.71
21:23:33|3402.6
21:23:33|3402.6
21:23:35|3402.27
21:23:35|3402.
21:23:36|3401.76
21:23:38|3401.7
21:23:39|3401.7
21:23:40|3401.67
21:23:40|3401.5
21:23:41|3401.34
21:23:43|3401.34
21:23:43|3401.34
21:23:44|3401.33
21:23:46|3401.33
21:23:46|3400.9
21:23:47|3401.33
21:23:48|3401.35
21:23:49|3401.78
21:23:50|3401.78
21:23:51|3401.99
21:23:52|3401.99
21:23:54|3401.71
21:23:54|3401.71
21:23:55|3401.71
21:23:57|3401.71
21:23:58|3401.71
21:23:59|3401.71
21:23:59|3401.98
21:24:01|3401.69
21:24:01|3401.33
21:24:03|3401.01
21:24:03|3401.01
21:24:05|3401.
21:24:05|3401.01
21:24:06|3401.01
21:24:08|3401.01
21:24:09|3401.01
21:24:09|3401.
21:24:10|3400.74
21:24:11|3400.7
21:24:13|3400.65
21:24:14|3400.52
21:24:14|3400.36
21:24:15|3400.03
21:24:17|3400.17
21:24:17|3400.17
21:24:18|3400.17
21:24:20|3398.51
21:24:22|3398.03
21:24:24|3398.13
21:24:24|3398.17
21:24:26|3398.18
21:24:27|3398.17
21:24:27|3398.02
21:24:29|3398.02
21:24:30|3398.25
21:24:31|3398.25
21:24:32|3398.22
21:24:33|3398.22
21:24:34|3398.21
21:24:35|3398.21
21:24:37|3398.21
21:24:38|3398.21
21:24:39|3398.03
21:24:40|3398.04
21:24:40|3398.04
21:24:42|3398.03
21:24:43|3398.04
21:24:44|3398.04
21:24:45|3398.04
21:24:46|3398.04
21:24:47|3398.04
21:24:49|3398.04
21:24:49|3398.04
21:24:50|3398.25
21:24:51|3398.38
21:24:52|3398.38
21:24:53|3398.38
21:24:54|3398.74
21:24:55|3398.74
21:24:56|3399.35
21:24:57|3399.35
21:24:58|3399.35
21:24:59|3399.35
21:25:01|3399.35
21:25:01|3399.49
21:25:03|3399.48
21:25:04|3399.48
21:25:05|3399.48
21:25:06|3399.22
21:25:07|3399.22
21:25:08|3399.22
21:25:09|3399.22
21:25:10|3399.22
21:25:11|3399.4
21:25:12|3399.22
21:25:13|3399.22
21:25:14|3399.2
21:25:15|3399.2
21:25:16|3399.2
21:25:17|3399.19
21:25:18|3398.99
21:25:19|3399.
21:25:20|3399.
21:25:22|3399.11
21:25:23|3399.13
21:25:23|3399.13
21:25:25|3399.04
21:25:27|3399.03
21:25:28|3399.03
21:25:29|3399.03
21:25:30|3399.03
21:25:31|3399.15
21:25:32|3399.15
21:25:33|3399.15
21:25:34|3399.15
21:25:36|3399.15
21:25:36|3399.14
21:25:37|3399.14
21:25:38|3399.14
21:25:39|3399.14
21:25:40|3399.02
21:25:41|3399.02
21:25:42|3399.02
21:25:43|3399.02
21:25:44|3398.46
21:25:45|3398.18
21:25:46|3398.11
21:25:47|3398.11
21:25:48|3398.1
21:25:49|3397.71
21:25:50|3396.85
21:25:51|3396.47
21:25:52|3396.
21:25:53|3395.73
21:25:54|3395.73
21:25:55|3395.73
21:25:56|3395.52
21:25:57|3395.5
21:25:58|3395.34
21:25:59|3395.3
21:26:01|3395.24
21:26:02|3395.24
21:26:03|3395.04
21:26:03|3395.04
21:26:04|3395.03
21:26:06|3395.04
21:26:07|3395.04
21:26:08|3395.04
21:26:08|3395.03
21:26:10|3395.04
21:26:11|3395.04
21:26:12|3395.04
21:26:12|3395.03
21:26:14|3395.03
21:26:15|3395.04
21:26:16|3395.04
21:26:17|3395.04
21:26:18|3395.04
21:26:18|3395.09
21:26:20|3395.09
21:26:21|3395.09
21:26:22|3395.09
21:26:24|3395.09
21:26:25|3395.18
21:26:27|3395.33
21:26:27|3395.72
21:26:29|3395.73
21:26:30|3395.52
21:26:31|3395.52
21:26:32|3395.41
21:26:33|3395.65
21:26:34|3395.65
21:26:35|3395.65
21:26:36|3395.93
21:26:37|3395.92
21:26:38|3395.93
21:26:39|3395.39
21:26:40|3395.39
21:26:41|3395.39
21:26:42|3395.39
21:26:43|3395.39
21:26:44|3395.4
21:26:45|3395.89
21:26:46|3395.89
21:26:47|3395.74
21:26:48|3395.74
21:26:49|3395.74
21:26:51|3395.9
21:26:52|3396.19
21:26:52|3396.19
21:26:54|3396.18
21:26:55|3396.18
21:26:56|3396.18
21:26:56|3396.19
21:26:58|3396.73
21:26:59|3396.94
21:27:00|3396.94
21:27:01|3396.95
21:27:02|3397.17
21:27:03|3397.17
21:27:04|3397.54
21:27:05|3397.19
21:27:05|3397.19
21:27:07|3397.19
21:27:08|3397.19
21:27:09|3397.71
21:27:09|3397.71
21:27:11|3397.72
21:27:12|3397.72
21:27:13|3397.77
21:27:15|3397.77
21:27:15|3397.78
21:27:16|3397.78
21:27:17|3397.78
21:27:18|3397.78
21:27:19|3397.99
21:27:20|3398.
21:27:21|3398.
21:27:23|3398.
21:27:23|3398.
21:27:25|3398.
21:27:26|3398.31
21:27:26|3398.59
21:27:28|3398.6
21:27:29|3398.77
21:27:30|3398.77
21:27:31|3398.77
21:27:33|3398.88
21:27:33|3398.88
21:27:34|3398.9
21:27:36|3398.9
21:27:37|3399.
21:27:38|3399.06
21:27:39|3399.06
21:27:40|3399.07
21:27:41|3399.07
21:27:42|3399.13
21:27:43|3399.2
21:27:44|3399.2
21:27:45|3399.2
21:27:46|3399.2
21:27:47|3399.2
21:27:48|3399.2
21:27:49|3399.21
21:27:50|3399.2
21:27:51|3399.2
21:27:52|3399.2
21:27:53|3399.24
21:27:54|3399.24
21:27:55|3399.27
21:27:56|3399.43
21:27:57|3399.43
21:27:58|3399.43
21:27:59|3399.43
21:28:00|3399.43
21:28:01|3399.43
21:28:02|3399.43
21:28:03|3399.43
21:28:04|3399.53
21:28:05|3399.61
21:28:06|3399.62
21:28:07|3399.79
21:28:08|3399.79
21:28:09|3399.79
21:28:10|3400.
21:28:11|3398.01
21:28:12|3397.51
21:28:13|3397.48
21:28:14|3397.48
21:28:15|3397.48
21:28:16|3397.02
21:28:17|3397.02
21:28:18|3397.02
21:28:19|3397.01
21:28:20|3397.01
21:28:21|3396.44
21:28:22|3396.44
21:28:23|3396.44
21:28:24|3396.22
21:28:26|3395.63
21:28:28|3395.63
21:28:29|3395.03
21:28:31|3394.9
21:28:32|3394.74
21:28:33|3394.74
21:28:34|3394.74
21:28:35|3394.7
21:28:36|3394.7
21:28:37|3394.63
21:28:38|3394.6
21:28:40|3394.43
21:28:41|3394.43
21:28:41|3394.43
21:28:42|3394.43
21:28:43|3394.4
21:28:45|3394.4
21:28:46|3394.4
21:28:47|3394.41
21:28:48|3394.41
21:28:49|3394.41
21:28:50|3394.41
21:28:51|3394.41
21:28:52|3394.12
21:28:53|3394.12
21:28:54|3394.41
21:28:55|3394.41
21:28:56|3394.41
21:28:57|3394.41
21:28:58|3394.41
21:28:59|3394.41
21:29:00|3394.01
21:29:02|3394.01
21:29:03|3394.01
21:29:04|3394.01
21:29:04|3394.38
21:29:05|3394.37
21:29:07|3394.37
21:29:08|3394.37
21:29:09|3394.38
21:29:09|3394.38
21:29:10|3394.37
21:29:12|3394.21
21:29:12|3394.21
21:29:14|3394.26
21:29:14|3394.26
21:29:15|3394.26
21:29:16|3394.26
21:29:17|3394.02
21:29:18|3394.02
21:29:20|3394.03
21:29:20|3394.03
21:29:21|3394.03
21:29:23|3394.03
21:29:23|3394.02
21:29:24|3394.02
21:29:25|3394.02
21:29:27|3394.03
21:29:27|3394.02
21:29:29|3394.1
21:29:29|3394.1
21:29:31|3394.1
21:29:32|3394.1
21:29:33|3394.09
21:29:34|3394.1
21:29:36|3394.1
21:29:37|3394.1
21:29:37|3394.09
21:29:39|3394.1
21:29:39|3394.1
21:29:41|3394.1
21:29:41|3394.1
21:29:42|3394.1
21:29:44|3394.09
21:29:44|3394.09
21:29:45|3394.09
21:29:46|3394.1
21:29:47|3394.09
21:29:48|3394.46
21:29:49|3394.46
21:29:50|3394.53
21:29:51|3394.53
21:29:52|3394.54
21:29:54|3394.54
21:29:54|3394.53
21:29:56|3394.53
21:29:57|3394.96
21:29:57|3394.96
21:29:58|3394.98
21:30:00|3395.
21:30:01|3394.99
21:30:02|3395.
21:30:03|3394.99
21:30:04|3394.99
21:30:05|3394.99
21:30:06|3394.99
21:30:07|3394.99
21:30:08|3395.
21:30:09|3395.
21:30:10|3395.
21:30:11|3395.
21:30:12|3395.
21:30:13|3395.
21:30:14|3395.
21:30:15|3395.
21:30:16|3394.99
21:30:17|3395.
21:30:18|3395.
21:30:19|3395.
21:30:20|3395.
21:30:21|3395.
21:30:22|3394.99
21:30:23|3394.99
21:30:24|3394.99
21:30:25|3395.
21:30:27|3395.
21:30:28|3395.
21:30:30|3395.49
21:30:31|3395.5
21:30:32|3395.5
21:30:33|3395.49
21:30:34|3395.5
21:30:36|3395.5
21:30:37|3395.49
21:30:38|3395.66
21:30:39|3395.65
21:30:40|3395.8
21:30:42|3395.8
21:30:42|3395.85
21:30:43|3395.85
21:30:45|3395.9
21:30:46|3395.9
21:30:48|3395.9
21:30:48|3395.9
21:30:50|3395.89
21:30:50|3395.89
21:30:51|3395.9
21:30:52|3395.9
21:30:53|3396.
21:30:55|3396.
21:30:56|3396.
21:30:57|3396.06
21:30:58|3396.06
21:30:59|3396.06
21:31:00|3396.06
21:31:01|3396.06
21:31:01|3396.13
21:31:03|3396.13
21:31:03|3396.2
21:31:05|3396.19
21:31:06|3396.2
21:31:07|3396.2
21:31:08|3396.2
21:31:09|3396.2
21:31:10|3396.2
21:31:11|3396.2
21:31:12|3396.2
21:31:13|3396.3
21:31:14|3396.09
21:31:15|3396.09
21:31:16|3396.09
21:31:17|3396.09
21:31:18|3396.09
21:31:19|3396.09
21:31:20|3396.1
21:31:21|3396.1
21:31:22|3396.2
21:31:23|3396.19
21:31:24|3396.19
21:31:25|3396.19
21:31:26|3396.19
21:31:27|3396.19
21:31:28|3396.09
21:31:29|3396.09
21:31:30|3396.1
21:31:32|3396.1
21:31:34|3396.1
21:31:35|3396.1
21:31:36|3396.1
21:31:37|3396.09
21:31:38|3396.09
21:31:39|3396.1
21:31:40|3396.1
21:31:41|3396.1
21:31:42|3396.1
21:31:43|3396.09
21:31:44|3396.09
21:31:45|3395.27
21:31:46|3395.28
21:31:47|3395.28
21:31:48|3395.23
21:31:49|3395.23
21:31:50|3395.23
21:31:51|3395.23
21:31:52|3395.23
21:31:53|3395.23
21:31:54|3395.22
21:31:55|3395.22
21:31:56|3395.03
21:31:57|3395.03
21:31:59|3395.04
21:31:59|3394.74
21:32:00|3394.74
21:32:02|3394.71
21:32:03|3394.71
21:32:04|3394.16
21:32:05|3394.22
21:32:06|3394.21
21:32:07|3394.13
21:32:08|3394.05
21:32:09|3394.05
21:32:10|3394.05
21:32:11|3394.05
21:32:12|3394.05
21:32:13|3394.05
21:32:14|3394.05
21:32:15|3394.05
21:32:16|3394.05
21:32:17|3394.05
21:32:18|3394.05
21:32:19|3393.95
21:32:20|3393.74
21:32:21|3393.41
21:32:22|3393.42
21:32:23|3393.36
21:32:24|3393.13
21:32:25|3393.13
21:32:26|3393.13
21:32:27|3393.13
21:32:29|3393.03
21:32:31|3393.01
21:32:31|3393.01
21:32:32|3393.01
21:32:33|3393.
21:32:35|3392.88
21:32:37|3391.77
21:32:37|3391.63
21:32:38|3390.8
21:32:39|3390.77
21:32:41|3390.63
21:32:42|3390.36
21:32:44|3390.37
21:32:45|3390.37
21:32:46|3390.37
21:32:47|3390.37
21:32:48|3390.29
21:32:49|3390.25
21:32:50|3390.09
21:32:52|3389.81
21:32:53|3389.48
21:32:54|3389.65
21:32:55|3389.64
21:32:55|3389.64
21:32:57|3389.65
21:32:58|3389.64
21:32:58|3389.65
21:33:00|3389.36
21:33:00|3389.35
21:33:02|3389.35
21:33:03|3389.37
21:33:04|3389.37
21:33:05|3389.37
21:33:06|3389.36
21:33:07|3389.34
21:33:08|3389.35
21:33:09|3389.55
21:33:10|3389.54
21:33:11|3389.54
21:33:12|3389.54
21:33:13|3389.34
21:33:14|3389.34
21:33:15|3389.46
21:33:16|3389.47
21:33:17|3389.47
21:33:18|3389.47
21:33:19|3389.47
21:33:20|3389.47
21:33:21|3389.47
21:33:22|3389.54
21:33:23|3389.53
21:33:24|3389.54
21:33:25|3389.54
21:33:26|3389.54
21:33:27|3389.6
21:33:28|3389.63
21:33:30|3389.62
21:33:32|3389.62
21:33:33|3389.62
21:33:34|3389.63
21:33:36|3389.36
21:33:36|3389.36
21:33:37|3389.3
21:33:38|3389.23
21:33:39|3389.14
21:33:41|3389.21
21:33:42|3389.21
21:33:43|3389.21
21:33:44|3389.2
21:33:45|3389.2
21:33:46|3388.78
21:33:47|3388.78
21:33:48|3388.98
21:33:49|3388.97
21:33:50|3388.97
21:33:51|3388.97
21:33:52|3388.97
21:33:53|3389.09
21:33:54|3389.09
21:33:55|3389.03
21:33:56|3388.98
21:33:57|3388.98
21:33:58|3388.97
21:33:59|3388.98
21:34:00|3388.98
21:34:01|3388.98
21:34:02|3388.97
21:34:03|3388.97
21:34:04|3388.98
21:34:05|3388.98
21:34:06|3388.98
21:34:07|3388.98
21:34:08|3388.98
21:34:09|3388.98
21:34:10|3388.75
21:34:12|3388.69
21:34:12|3388.7
21:34:13|3388.7
21:34:14|3388.7
21:34:15|3388.7
21:34:17|3388.7
21:34:17|3388.7
21:34:18|3388.63
21:34:19|3388.31
21:34:21|3388.24
21:34:21|3388.24
21:34:23|3388.24
21:34:23|3387.38
21:34:24|3387.19
21:34:25|3386.86
21:34:26|3386.37
21:34:27|3386.37
21:34:28|3386.37
21:34:30|3386.18
21:34:32|3386.
21:34:33|3386.
21:34:34|3385.81
21:34:35|3385.8
21:34:36|3385.81
21:34:37|3385.81
21:34:39|3385.48
21:34:40|3385.13
21:34:41|3385.
21:34:42|3385.
21:34:43|3385.01
21:34:44|3385.
21:34:45|3385.
21:34:47|3385.
21:34:48|3385.
21:34:49|3385.
21:34:49|3385.
21:34:51|3383.8
21:34:52|3383.81
21:34:53|3383.8
21:34:54|3383.8
21:34:55|3383.8
21:34:56|3383.81
21:34:58|3383.81
21:34:58|3383.98
21:34:59|3383.97
21:35:00|3383.81
21:35:02|3383.81
21:35:03|3383.81
21:35:05|3383.81
21:35:05|3383.44
21:35:06|3383.45
21:35:07|3383.45
21:35:08|3383.45
21:35:09|3383.45
21:35:10|3383.45
21:35:11|3383.45
21:35:12|3383.44
21:35:13|3383.44
21:35:14|3383.44
21:35:15|3383.44
21:35:16|3383.3
21:35:17|3383.3
21:35:18|3383.3
21:35:19|3383.3
21:35:20|3383.3
21:35:21|3381.79
21:35:22|3382.5
21:35:23|3383.08
21:35:24|3382.63
21:35:25|3382.13
21:35:26|3381.94
21:35:27|3381.42
21:35:28|3381.43
21:35:29|3381.44
21:35:31|3381.49
21:35:33|3381.5
21:35:34|3381.49
21:35:34|3381.41
21:35:37|3381.27
21:35:38|3381.27
21:35:39|3381.25
21:35:40|3381.24
21:35:40|3381.24
21:35:42|3381.14
21:35:43|3381.12
21:35:44|3381.12
21:35:45|3381.12
21:35:46|3380.99
21:35:47|3380.99
21:35:48|3380.99
21:35:49|3380.98
21:35:50|3380.99
21:35:52|3380.84
21:35:53|3380.7
21:35:54|3380.58
21:35:56|3380.53
21:35:56|3380.
21:35:57|3380.
21:35:59|3380.
21:35:59|3380.
21:36:00|3380.04
21:36:02|3380.04
21:36:02|3380.04
21:36:03|3380.
21:36:05|3380.
21:36:05|3380.
21:36:07|3379.99
21:36:07|3379.95
21:36:09|3379.95
21:36:10|3379.51
21:36:11|3379.78
21:36:12|3379.79
21:36:13|3379.76
21:36:14|3379.51
21:36:15|3379.51
21:36:16|3379.73
21:36:17|3379.41
21:36:18|3379.59
21:36:19|3379.58
21:36:20|3379.41
21:36:21|3379.41
21:36:22|3379.41
21:36:23|3379.4
21:36:24|3379.4
21:36:25|3379.4
21:36:26|3379.4
21:36:27|3379.4
21:36:28|3379.4
21:36:29|3379.27
21:36:30|3379.27
21:36:32|3379.25
21:36:33|3379.25
21:36:34|3379.26
21:36:34|3379.26
21:36:37|3379.25
21:36:38|3379.24
21:36:39|3379.24
21:36:40|3379.38
21:36:41|3379.27
21:36:42|3379.27
21:36:43|3379.27
21:36:44|3379.27
21:36:45|3379.27
21:36:45|3379.26
21:36:46|3379.26
21:36:48|3379.11
21:36:50|3379.12
21:36:50|3379.12
21:36:51|3379.11
21:36:53|3379.08
21:36:54|3379.08
21:36:55|3379.08
21:36:56|3379.08
21:36:58|3379.08
21:36:59|3379.08
21:37:00|3379.08
21:37:01|3379.08
21:37:01|3379.08
21:37:02|3379.07
21:37:04|3379.04
21:37:04|3379.01
21:37:05|3379.02
21:37:07|3379.05
21:37:07|3379.08
21:37:08|3379.08
21:37:09|3379.27
21:37:11|3379.26
21:37:12|3379.26
21:37:13|3379.26
21:37:14|3379.26
21:37:15|3379.26
21:37:16|3379.26
21:37:17|3379.26
21:37:18|3379.27
21:37:19|3379.27
21:37:20|3379.26
21:37:21|3379.26
21:37:22|3379.26
21:37:23|3379.26
21:37:24|3379.26
21:37:25|3379.26
21:37:26|3379.26
21:37:27|3379.26
21:37:29|3379.26
21:37:29|3379.26
21:37:30|3379.26
21:37:31|3379.26
21:37:32|3379.26
21:37:34|3379.26
21:37:36|3379.26
21:37:37|3379.26
21:37:38|3379.26
21:37:40|3379.27
21:37:40|3379.27
21:37:41|3379.27
21:37:42|3379.27
21:37:44|3379.27
21:37:45|3379.27
21:37:46|3379.27
21:37:47|3379.27
21:37:48|3379.27
21:37:49|3379.27
21:37:50|3379.4
21:37:51|3379.94
21:37:52|3379.94
21:37:53|3379.94
21:37:53|3379.94
21:37:55|3379.94
21:37:55|3379.94
21:37:57|3379.94
21:37:58|3379.94
21:37:59|3379.94
21:38:00|3379.94
21:38:01|3379.98
21:38:03|3380.55
21:38:03|3380.77
21:38:04|3380.57
21:38:05|3380.57
21:38:06|3380.57
21:38:07|3380.57
21:38:09|3380.57
21:38:09|3380.57
21:38:10|3380.57
21:38:12|3380.43
21:38:12|3380.
21:38:13|3379.95
21:38:14|3379.94
21:38:15|3379.94
21:38:17|3379.94
21:38:17|3379.93
21:38:18|3379.9
21:38:19|3379.5
21:38:20|3379.
21:38:21|3379.
21:38:22|3378.66
21:38:23|3378.65
21:38:24|3378.5
21:38:25|3378.31
21:38:26|3377.8
21:38:27|3377.73
21:38:28|3377.47
21:38:30|3377.38
21:38:30|3377.15
21:38:31|3377.12
21:38:32|3377.
21:38:34|3376.82
21:38:36|3376.76
21:38:37|3376.1
21:38:39|3375.73
21:38:39|3375.6
21:38:40|3374.4
21:38:41|3374.15
21:38:43|3373.8
21:38:44|3373.
21:38:45|3371.73
21:38:46|3371.49
21:38:47|3371.44
21:38:48|3371.16
21:38:49|3370.33
21:38:50|3370.65
21:38:51|3370.08
21:38:52|3369.7
21:38:53|3369.05
21:38:54|3369.31
21:38:55|3369.91
21:38:56|3370.28
21:38:58|3370.07
21:38:58|3369.42
21:38:59|3369.92
21:39:01|3369.3
21:39:02|3369.56
21:39:03|3369.25
21:39:03|3369.08
21:39:04|3369.06
21:39:06|3369.01
21:39:06|3368.86
21:39:08|3369.08
21:39:08|3368.3
21:39:09|3367.68
21:39:11|3367.86
21:39:12|3367.3
21:39:13|3367.31
21:39:14|3367.41
21:39:15|3367.35
21:39:16|3367.43
21:39:17|3367.
21:39:18|3367.05
21:39:19|3367.18
21:39:20|3367.17
21:39:21|3367.06
21:39:22|3367.02
21:39:23|3367.42
21:39:24|3367.43
21:39:25|3367.49
21:39:26|3367.15
21:39:27|3367.2
21:39:28|3367.34
21:39:29|3367.21
21:39:30|3367.41
21:39:31|3367.23
21:39:33|3367.07
21:39:33|3367.08
21:39:36|3367.18
21:39:37|3367.34
21:39:37|3367.4
21:39:39|3367.56
21:39:39|3367.72
21:39:41|3367.99
21:39:43|3368.09
21:39:44|3368.
21:39:45|3368.26
21:39:46|3367.97
21:39:47|3368.04
21:39:49|3368.91
21:39:49|3368.67
21:39:50|3367.97
21:39:51|3368.26
21:39:52|3368.26
21:39:53|3368.43
21:39:54|3369.24
21:39:56|3369.24
21:39:56|3369.26
21:39:58|3369.97
21:39:59|3369.96
21:40:00|3369.96
21:40:01|3370.95
21:40:02|3370.96
21:40:03|3371.11
21:40:04|3371.69
21:40:05|3371.69
21:40:06|3371.99
21:40:07|3372.1
21:40:08|3372.46
21:40:09|3372.45
21:40:10|3372.68
21:40:11|3372.47
21:40:12|3372.83
21:40:13|3373.13
21:40:14|3373.46
21:40:15|3374.72
21:40:16|3374.99
21:40:17|3375.43
21:40:18|3376.82
21:40:19|3377.4
21:40:20|3378.02
21:40:21|3379.26
21:40:22|3379.26
21:40:23|3379.97
21:40:25|3380.4
21:40:25|3380.87
21:40:26|3380.98
21:40:27|3382.02
21:40:28|3381.41
21:40:29|3381.72
21:40:30|3382.11
21:40:31|3382.11
21:40:32|3382.42
21:40:33|3382.9
21:40:34|3382.91
21:40:36|3383.06
21:40:37|3383.04
21:40:37|3383.17
21:40:40|3383.15
21:40:41|3383.15
21:40:42|3383.01
21:40:43|3383.02
21:40:44|3383.02
21:40:45|3383.02
21:40:47|3382.25
21:40:48|3382.02
21:40:48|3381.26
21:40:49|3381.26
21:40:50|3380.13
21:40:51|3380.
21:40:52|3378.8
21:40:54|3378.8
21:40:55|3378.59
21:40:56|3378.12
21:40:57|3378.69
21:40:58|3378.68
21:40:59|3378.35
21:41:00|3378.12
21:41:01|3377.62
21:41:02|3377.63
21:41:03|3377.74
21:41:04|3377.99
21:41:05|3377.9
21:41:06|3377.9
21:41:07|3378.21
21:41:08|3378.4
21:41:09|3378.54
21:41:10|3378.53
21:41:11|3378.54
21:41:12|3379.
21:41:13|3378.92
21:41:14|3379.26
21:41:15|3379.26
21:41:16|3379.29
21:41:17|3380.
21:41:18|3380.62
21:41:19|3381.
21:41:20|3381.22
21:41:21|3381.22
21:41:22|3381.26
21:41:23|3381.69
21:41:24|3381.97
21:41:25|3381.97
21:41:26|3382.28
21:41:27|3382.28
21:41:28|3382.27
21:41:29|3382.27
21:41:30|3382.27
21:41:31|3382.27
21:41:32|3382.27
21:41:33|3383.02
21:41:34|3383.35
21:41:35|3383.14
21:41:36|3383.73
21:41:38|3383.56
21:41:39|3383.8
21:41:40|3384.31
21:41:42|3384.31
21:41:43|3384.79
21:41:44|3384.78
21:41:45|3384.78
21:41:46|3384.78
21:41:47|3384.78
21:41:49|3384.9
21:41:50|3384.9
21:41:51|3385.07
21:41:52|3385.21
21:41:53|3385.4
21:41:53|3385.4
21:41:55|3385.4
21:41:56|3386.
21:41:57|3385.98
21:41:58|3385.99
21:41:59|3385.99
21:42:00|3385.99
21:42:01|3386.12
21:42:02|3386.12
21:42:04|3386.12
21:42:04|3386.12
21:42:05|3386.12
21:42:07|3386.5
21:42:08|3386.49
21:42:09|3386.06
21:42:10|3385.04
21:42:11|3385.
21:42:12|3385.
21:42:13|3384.33
21:42:14|3384.33
21:42:15|3384.32
21:42:16|3383.75
21:42:17|3383.74
21:42:19|3382.85
21:42:20|3382.43
21:42:21|3382.28
21:42:22|3381.28
21:42:23|3381.28
21:42:24|3381.28
21:42:25|3381.28
21:42:26|3381.27
21:42:27|3381.
21:42:28|3381.
21:42:29|3380.97
21:42:30|3380.62
21:42:31|3380.62
21:42:32|3380.62
21:42:33|3380.4
21:42:34|3379.37
21:42:35|3379.37
21:42:35|3379.37
21:42:37|3379.36
21:42:39|3379.03
21:42:40|3379.03
21:42:42|3378.57
21:42:43|3378.57
21:42:44|3378.57
21:42:45|3378.01
21:42:46|3378.01
21:42:47|3378.01
21:42:49|3377.93
21:42:49|3377.93
21:42:50|3377.94
21:42:51|3377.99
21:42:52|3377.99
21:42:53|3378.
21:42:54|3378.
21:42:56|3377.99
21:42:57|3378.
21:42:59|3378.
21:42:59|3378.
21:43:00|3378.
21:43:02|3378.
21:43:04|3378.5
21:43:05|3378.5
21:43:05|3378.5
21:43:06|3378.51
21:43:07|3379.
21:43:09|3379.41
21:43:09|3379.93
21:43:10|3380.44
21:43:12|3380.96
21:43:12|3381.76
21:43:14|3381.8
21:43:15|3381.99
21:43:16|3382.
21:43:16|3382.53
21:43:17|3382.89
21:43:18|3382.89
21:43:20|3383.97
21:43:21|3383.55
21:43:22|3384.
21:43:23|3384.
21:43:24|3384.
21:43:25|3384.
21:43:26|3384.69
21:43:27|3384.69
21:43:28|3384.69
21:43:29|3384.69
21:43:30|3384.69
21:43:31|3384.69
21:43:32|3384.7
21:43:33|3384.69
21:43:34|3385.21
21:43:35|3385.22
21:43:36|3385.55
21:43:37|3385.56
21:43:38|3385.56
21:43:39|3385.56
21:43:41|3385.06
21:43:41|3384.29
21:43:42|3384.3
21:43:44|3384.06
21:43:45|3383.3
21:43:46|3383.29
21:43:47|3383.
21:43:48|3382.8
21:43:49|3382.51
21:43:50|3382.52
21:43:51|3382.52
21:43:52|3382.51
21:43:53|3382.51
21:43:55|3381.52
21:43:56|3381.52
21:43:56|3380.77
21:43:58|3380.46
21:44:00|3380.14
21:44:00|3380.13
21:44:01|3380.14
21:44:02|3380.14
21:44:03|3380.14
21:44:05|3380.13
21:44:06|3380.15
21:44:07|3380.43
21:44:08|3380.43
21:44:10|3381.35
21:44:10|3381.86
21:44:11|3381.99
21:44:12|3382.
21:44:13|3382.
21:44:14|3382.
21:44:16|3382.51
21:44:16|3382.8
21:44:18|3382.8
21:44:19|3383.29
21:44:20|3383.28
21:44:21|3383.29
21:44:22|3383.96
21:44:23|3383.97
21:44:24|3384.
21:44:25|3384.18
21:44:26|3384.67
21:44:27|3384.71
21:44:28|3384.71
21:44:29|3384.45
21:44:30|3383.95
21:44:31|3383.39
21:44:31|3383.3
21:44:33|3383.29
21:44:33|3383.3
21:44:34|3383.3
21:44:35|3383.
21:44:37|3383.
21:44:38|3383.33
21:44:38|3383.33
21:44:41|3383.33
21:44:42|3383.33
21:44:44|3383.33
21:44:45|3383.17
21:44:45|3383.17
21:44:46|3383.18
21:44:48|3383.18
21:44:49|3383.18
21:44:50|3383.18
21:44:51|3383.18
21:44:52|3383.33
21:44:53|3383.55
21:44:54|3383.55
21:44:55|3383.55
21:44:56|3383.55
21:44:57|3383.55
21:44:58|3383.55
21:44:59|3383.66
21:45:00|3383.66
21:45:01|3383.66
21:45:02|3383.67
21:45:03|3383.67
21:45:05|3383.93
21:45:06|3383.94
21:45:07|3383.94
21:45:07|3383.93
21:45:08|3384.56
21:45:09|3384.56
21:45:10|3384.57
21:45:11|3384.56
21:45:13|3384.56
21:45:13|3384.56
21:45:16|3384.57
21:45:16|3384.57
21:45:17|3384.57
21:45:18|3384.31
21:45:19|3384.55
21:45:20|3384.55
21:45:21|3384.55
21:45:22|3384.56
21:45:23|3384.56
21:45:24|3384.56
21:45:25|3384.56
21:45:26|3384.55
21:45:27|3384.55
21:45:28|3384.31
21:45:29|3384.31
21:45:30|3384.3
21:45:31|3384.01
21:45:32|3384.01
21:45:33|3384.
21:45:34|3384.
21:45:35|3384.01
21:45:36|3384.01
21:45:37|3384.01
21:45:38|3384.
21:45:39|3384.23
21:45:41|3384.23
21:45:43|3384.19
21:45:43|3384.01
21:45:44|3383.94
21:45:46|3382.53
21:45:47|3382.53
21:45:48|3381.58
21:45:50|3381.57
21:45:51|3381.13
21:45:52|3380.54
21:45:52|3380.42
21:45:54|3380.13
21:45:55|3379.79
21:45:56|3379.79
21:45:57|3379.8
21:45:58|3379.
21:45:59|3378.47
21:46:00|3378.42
21:46:01|3378.
21:46:02|3377.2
21:46:03|3377.
21:46:04|3377.
21:46:05|3376.44
21:46:06|3376.1
21:46:07|3375.86
21:46:08|3375.28
21:46:09|3375.07
21:46:11|3375.09
21:46:12|3374.96
21:46:13|3375.11
21:46:14|3375.4
21:46:15|3375.93
21:46:15|3376.69
21:46:16|3377.99
21:46:18|3377.99
21:46:19|3378.
21:46:19|3378.47
21:46:20|3379.
21:46:22|3379.
21:46:22|3378.98
21:46:23|3378.94
21:46:24|3378.11
21:46:25|3375.96
21:46:27|3375.4
21:46:28|3375.
21:46:29|3374.78
21:46:30|3374.78
21:46:31|3374.47
21:46:32|3373.78
21:46:33|3373.46
21:46:34|3373.07
21:46:35|3373.9
21:46:36|3374.01
21:46:37|3373.99
21:46:38|3373.99
21:46:39|3373.99
21:46:40|3373.83
21:46:41|3373.64
21:46:43|3374.23
21:46:43|3374.24
21:46:45|3374.25
21:46:46|3374.24
21:46:47|3374.15
21:46:48|3373.99
21:46:49|3373.61
21:46:50|3373.61
21:46:51|3373.61
21:46:52|3373.6
21:46:53|3373.6
21:46:55|3370.21
21:46:56|3369.1
21:46:57|3368.61
21:46:58|3368.6
21:46:59|3368.61
21:47:00|3369.21
21:47:01|3370.01
21:47:02|3370.3
21:47:03|3370.29
21:47:05|3370.8
21:47:05|3370.67
21:47:06|3369.65
21:47:07|3369.79
21:47:08|3368.96
21:47:09|3368.78
21:47:10|3368.77
21:47:11|3368.77
21:47:12|3368.78
21:47:13|3368.86
21:47:14|3368.77
21:47:15|3368.77
21:47:16|3368.87
21:47:17|3368.86
21:47:18|3368.82
21:47:19|3368.77
21:47:20|3368.42
21:47:21|3368.4
21:47:22|3368.
21:47:24|3368.24
21:47:24|3368.23
21:47:26|3367.93
21:47:27|3367.92
21:47:27|3367.93
21:47:28|3367.93
21:47:30|3367.93
21:47:31|3367.93
21:47:32|3367.93
21:47:33|3368.03
21:47:34|3367.7
21:47:35|3367.61
21:47:36|3367.5
21:47:37|3367.1
21:47:38|3367.01
21:47:39|3367.01
21:47:40|3367.01
21:47:41|3367.01
21:47:42|3367.
21:47:44|3366.72
21:47:45|3366.67
21:47:46|3366.66
21:47:47|3366.66
21:47:49|3366.66
21:47:49|3366.66
21:47:51|3366.62
21:47:51|3366.61
21:47:52|3366.61
21:47:53|3366.62
21:47:54|3366.61
21:47:56|3366.61
21:47:56|3366.61
21:47:57|3366.61
21:47:58|3366.6
21:47:59|3366.6
21:48:00|3366.6
21:48:02|3366.6
21:48:02|3366.61
21:48:03|3366.61
21:48:04|3367.11
21:48:06|3368.24
21:48:07|3366.45
21:48:07|3366.85
21:48:08|3366.85
21:48:10|3367.28
21:48:11|3366.61
21:48:12|3367.01
21:48:13|3367.01
21:48:14|3367.01
21:48:15|3366.72
21:48:16|3366.71
21:48:17|3366.42
21:48:19|3365.31
21:48:20|3365.31
21:48:21|3365.81
21:48:21|3365.82
21:48:22|3365.82
21:48:23|3365.82
21:48:24|3365.83
21:48:25|3365.83
21:48:26|3365.83
21:48:27|3365.83
21:48:28|3365.64
21:48:29|3365.64
21:48:30|3365.65
21:48:32|3365.65
21:48:32|3365.99
21:48:33|3366.22
21:48:34|3366.46
21:48:36|3366.46
21:48:37|3366.46
21:48:38|3366.46
21:48:39|3366.46
21:48:39|3366.45
21:48:41|3366.45
21:48:42|3366.46
21:48:43|3366.46
21:48:45|3366.45
21:48:46|3366.24
21:48:47|3366.24
21:48:48|3366.24
21:48:49|3366.24
21:48:51|3366.5
21:48:52|3366.5
21:48:53|3366.5
21:48:54|3366.5
21:48:55|3366.43
21:48:56|3366.33
21:48:57|3366.33
21:48:57|3366.34
21:48:59|3366.33
21:49:00|3366.33
21:49:01|3366.32
21:49:02|3366.23
21:49:03|3366.22
21:49:04|3366.22
21:49:04|3366.2
21:49:06|3366.07
21:49:07|3366.32
21:49:08|3366.85
21:49:09|3366.85
21:49:10|3366.85
21:49:11|3366.85
21:49:12|3366.85
21:49:13|3366.85
21:49:14|3366.85
21:49:15|3367.58
21:49:16|3367.98
21:49:17|3368.
21:49:18|3368.
21:49:19|3368.01
21:49:20|3368.51
21:49:21|3368.51
21:49:21|3368.51
21:49:23|3368.51
21:49:24|3368.51
21:49:25|3368.51
21:49:26|3368.52
21:49:26|3368.52
21:49:28|3368.52
21:49:30|3368.51
21:49:30|3368.51
21:49:31|3368.51
21:49:32|3368.52
21:49:33|3368.51
21:49:34|3368.19
21:49:35|3367.98
21:49:36|3367.56
21:49:37|3367.57
21:49:39|3367.48
21:49:39|3367.48
21:49:40|3367.92
21:49:41|3367.91
21:49:42|3367.91
21:49:43|3367.53
21:49:45|3367.53
21:49:47|3367.47
21:49:48|3367.47
21:49:49|3367.35
21:49:51|3367.35
21:49:52|3367.48
21:49:54|3368.36
21:49:55|3368.36
21:49:56|3369.3
21:49:57|3370.69
21:49:58|3371.16
21:49:59|3371.61
21:50:00|3371.69
21:50:02|3372.72
21:50:03|3373.36
21:50:04|3373.81
21:50:05|3374.41
21:50:06|3375.13
21:50:08|3375.85
21:50:09|3376.19
21:50:09|3376.64
21:50:10|3377.8
21:50:11|3377.61
21:50:12|3377.61
21:50:13|3378.2
21:50:14|3378.35
21:50:15|3379.
21:50:16|3379.04
21:50:17|3380.56
21:50:18|3378.93
21:50:19|3378.83
21:50:20|3378.68
21:50:21|3378.69
21:50:22|3378.69
21:50:23|3378.69
21:50:24|3378.69
21:50:25|3377.64
21:50:26|3376.64
21:50:27|3376.63
21:50:28|3375.08
21:50:29|3375.58
21:50:30|3376.01
21:50:31|3376.65
21:50:32|3377.19
21:50:33|3377.26
21:50:34|3377.92
21:50:35|3378.55
21:50:36|3378.26
21:50:37|3378.66
21:50:38|3378.66
21:50:39|3378.67
21:50:40|3379.75
21:50:41|3379.75
21:50:42|3379.75
21:50:43|3379.54
21:50:44|3379.54
21:50:46|3377.62
21:50:48|3376.76
21:50:49|3376.65
21:50:51|3375.13
21:50:52|3375.37
21:50:52|3375.37
21:50:54|3375.37
21:50:54|3375.95
21:50:56|3376.06
21:50:56|3376.39
21:50:58|3376.81
21:50:58|3376.81
21:50:59|3377.61
21:51:01|3377.61
21:51:01|3377.27
21:51:03|3375.65
21:51:04|3375.83
21:51:05|3376.1
21:51:06|3376.1
21:51:07|3376.1
21:51:08|3376.1
21:51:09|3376.1
21:51:10|3375.62
21:51:11|3375.41
21:51:13|3375.41
21:51:14|3374.85
21:51:15|3374.86
21:51:16|3374.86
21:51:17|3374.86
21:51:18|3375.5
21:51:19|3375.62
21:51:20|3375.51
21:51:22|3375.64
21:51:22|3375.98
21:51:23|3375.97
21:51:24|3376.88
21:51:25|3376.97
21:51:26|3376.48
21:51:27|3376.48
21:51:28|3376.48
21:51:29|3376.48
21:51:30|3376.48
21:51:31|3376.48
21:51:32|3376.82
21:51:33|3376.81
21:51:34|3376.81
21:51:35|3376.82
21:51:36|3376.99
21:51:37|3377.41
21:51:38|3377.41
21:51:39|3377.41
21:51:40|3377.41
21:51:42|3377.42
21:51:43|3377.61
21:51:44|3378.25
21:51:45|3378.25
21:51:46|3378.27
21:51:48|3378.27
21:51:48|3378.26
21:51:50|3378.26
21:51:51|3378.26
21:51:52|3378.26
21:51:53|3378.26
21:51:54|3378.26
21:51:55|3378.26
21:51:56|3378.27
21:51:58|3378.43
21:51:58|3378.43
21:51:59|3378.78
21:52:00|3378.78
21:52:01|3378.78
21:52:02|3378.53
21:52:03|3378.53
21:52:04|3378.49
21:52:06|3378.49
21:52:06|3378.97
21:52:07|3378.81
21:52:08|3379.23
21:52:09|3379.91
21:52:10|3379.95
21:52:12|3379.95
21:52:13|3379.94
21:52:14|3380.41
21:52:15|3380.5
21:52:16|3380.51
21:52:17|3380.5
21:52:18|3380.54
21:52:20|3380.8
21:52:21|3380.79
21:52:22|3381.99
21:52:22|3382.13
21:52:23|3382.12
21:52:24|3382.12
21:52:25|3382.12
21:52:26|3382.13
21:52:27|3382.37
21:52:28|3383.79
21:52:30|3384.
21:52:30|3384.16
21:52:31|3384.59
21:52:32|3384.97
21:52:34|3384.76
21:52:34|3384.97
21:52:35|3384.97
21:52:36|3384.98
21:52:37|3385.
21:52:38|3385.01
21:52:39|3385.01
21:52:40|3383.97
21:52:42|3383.96
21:52:42|3382.66
21:52:43|3381.97
21:52:44|3381.29
21:52:46|3380.52
21:52:47|3380.52
21:52:48|3380.76
21:52:49|3381.29
21:52:50|3381.29
21:52:51|3381.29
21:52:53|3382.43
21:52:53|3382.43
21:52:55|3382.43
21:52:57|3383.1
21:52:57|3383.93
21:52:58|3384.08
21:52:59|3384.08
21:53:00|3384.61
21:53:01|3384.61
21:53:02|3384.61
21:53:04|3385.01
21:53:06|3385.
21:53:07|3385.01
21:53:08|3385.01
21:53:09|3385.01
21:53:10|3384.54
21:53:11|3383.5
21:53:13|3382.43
21:53:13|3382.43
21:53:14|3381.87
21:53:15|3381.38
21:53:17|3381.38
21:53:18|3381.38
21:53:18|3381.38
21:53:19|3380.52
21:53:21|3380.51
21:53:21|3380.51
21:53:22|3380.17
21:53:24|3380.17
21:53:24|3379.79
21:53:25|3379.79
21:53:26|3379.27
21:53:27|3379.27
21:53:29|3379.28
21:53:30|3379.28
21:53:31|3380.34
21:53:32|3380.98
21:53:33|3381.21
21:53:35|3381.71
21:53:35|3382.29
21:53:37|3382.3
21:53:38|3382.29
21:53:39|3382.29
21:53:39|3382.37
21:53:40|3382.37
21:53:42|3383.
21:53:42|3383.84
21:53:44|3383.83
21:53:45|3383.84
21:53:45|3383.84
21:53:46|3383.84
21:53:48|3383.17
21:53:49|3382.59
21:53:50|3382.28
21:53:52|3382.51
21:53:53|3382.51
21:53:55|3382.51
21:53:55|3382.51
21:53:57|3382.31
21:53:58|3382.31
21:53:59|3382.31
21:54:00|3382.31
21:54:01|3382.27
21:54:02|3382.31
21:54:03|3383.13
21:54:04|3383.13
21:54:05|3383.13
21:54:06|3383.14
21:54:07|3383.26
21:54:08|3382.37
21:54:09|3382.36
21:54:10|3381.86
21:54:11|3381.86
21:54:12|3381.65
21:54:13|3382.61
21:54:14|3382.55
21:54:15|3382.92
21:54:16|3382.91
21:54:17|3383.78
21:54:18|3383.79
21:54:19|3383.79
21:54:20|3383.78
21:54:21|3383.99
21:54:22|3383.81
21:54:23|3383.81
21:54:24|3384.09
21:54:25|3384.09
21:54:27|3383.82
21:54:28|3383.99
21:54:29|3383.99
21:54:30|3383.49
21:54:31|3383.49
21:54:32|3383.49
21:54:34|3382.79
21:54:34|3382.79
21:54:36|3382.79
21:54:37|3382.
21:54:37|3381.15
21:54:39|3381.06
21:54:39|3381.06
21:54:41|3381.06
21:54:42|3381.06
21:54:43|3381.06
21:54:44|3381.05
21:54:45|3380.7
21:54:46|3380.61
21:54:47|3380.61
21:54:47|3380.61
21:54:50|3380.51
21:54:50|3380.51
21:54:52|3380.27
21:54:52|3380.27
21:54:54|3380.82
21:54:56|3381.87
21:54:56|3381.87
21:54:57|3381.9
21:54:58|3381.9
21:54:59|3381.9
21:55:01|3381.9
21:55:02|3381.9
21:55:03|3382.
21:55:04|3382.16
21:55:06|3382.16
21:55:07|3382.16
21:55:08|3382.18
21:55:09|3383.
21:55:09|3384.07
21:55:11|3384.24
21:55:12|3384.24
21:55:13|3384.39
21:55:14|3384.7
21:55:15|3384.7
21:55:16|3385.14
21:55:17|3385.14
21:55:18|3385.1
21:55:19|3384.89
21:55:20|3384.89
21:55:21|3384.17
21:55:22|3384.23
21:55:23|3384.22
21:55:24|3384.1
21:55:25|3383.91
21:55:26|3383.14
21:55:27|3382.01
21:55:28|3382.01
21:55:29|3382.26
21:55:30|3382.26
21:55:31|3382.26
21:55:32|3382.26
21:55:33|3382.27
21:55:34|3381.96
21:55:35|3382.16
21:55:36|3382.16
21:55:37|3382.25
21:55:38|3382.26
21:55:39|3382.26
21:55:40|3382.27
21:55:41|3382.27
21:55:42|3382.3
21:55:43|3382.25
21:55:44|3382.25
21:55:45|3382.25
21:55:46|3382.25
21:55:47|3382.25
21:55:48|3382.25
21:55:49|3382.25
21:55:51|3383.65
21:55:52|3383.65
21:55:54|3384.3
21:55:55|3384.3
21:55:56|3384.3
21:55:57|3384.29
21:55:58|3384.3
21:55:59|3384.3
21:56:01|3384.3
21:56:02|3384.3
21:56:03|3384.3
21:56:04|3384.3
21:56:05|3384.29
21:56:06|3384.08
21:56:07|3383.68
21:56:08|3383.43
21:56:09|3383.01
21:56:09|3383.
21:56:11|3382.32
21:56:12|3382.32
21:56:14|3382.31
21:56:14|3382.31
21:56:15|3382.31
21:56:16|3382.31
21:56:17|3382.32
21:56:18|3382.32
21:56:19|3382.31
21:56:20|3382.31
21:56:21|3382.29
21:56:22|3382.26
21:56:23|3382.26
21:56:24|3382.26
21:56:25|3382.26
21:56:26|3382.99
21:56:28|3383.71
21:56:28|3383.71
21:56:29|3383.71
21:56:30|3383.72
21:56:32|3383.72
21:56:32|3383.72
21:56:33|3383.72
21:56:34|3383.72
21:56:35|3383.72
21:56:36|3383.72
21:56:37|3383.72
21:56:38|3383.72
21:56:39|3383.72
21:56:40|3383.72
21:56:41|3384.
21:56:42|3384.79
21:56:43|3383.72
21:56:44|3384.18
21:56:45|3384.36
21:56:46|3384.36
21:56:47|3384.33
21:56:48|3384.31
21:56:49|3384.31
21:56:50|3384.3
21:56:52|3384.3
21:56:54|3384.3
21:56:55|3384.3
21:56:56|3384.17
21:56:57|3384.17
21:56:58|3384.17
21:57:00|3384.18
21:57:00|3384.24
21:57:02|3384.52
21:57:03|3385.21
21:57:04|3385.4
21:57:05|3385.39
21:57:05|3385.42
21:57:06|3385.56
21:57:08|3385.76
21:57:09|3385.75
21:57:09|3385.75
21:57:11|3385.75
21:57:12|3385.76
21:57:12|3385.76
21:57:13|3385.76
21:57:14|3385.76
21:57:15|3385.96
21:57:16|3385.96
21:57:17|3385.97
21:57:18|3385.98
21:57:20|3385.99
21:57:21|3385.99
21:57:22|3386.3
21:57:23|3386.4
21:57:24|3386.46
21:57:25|3386.74
21:57:26|3386.75
21:57:28|3386.75
21:57:28|3386.75
21:57:29|3386.75
21:57:30|3386.75
21:57:31|3386.75
21:57:32|3386.75
21:57:33|3386.75
21:57:34|3386.75
21:57:35|3386.74
21:57:36|3386.51
21:57:37|3386.55
21:57:38|3386.55
21:57:39|3386.55
21:57:40|3386.55
21:57:41|3386.55
21:57:42|3386.55
21:57:43|3386.54
21:57:44|3386.54
21:57:45|3386.56
21:57:46|3386.56
21:57:47|3386.56
21:57:48|3386.75
21:57:49|3386.75
21:57:50|3386.95
21:57:51|3386.95
21:57:52|3386.95
21:57:54|3386.95
21:57:56|3386.95
21:57:57|3386.95
21:57:58|3386.95
21:57:59|3386.95
21:58:00|3386.96
21:58:00|3386.96
21:58:02|3386.96
21:58:04|3386.96
21:58:05|3387.
21:58:06|3387.
21:58:07|3387.
21:58:08|3387.5
21:58:09|3386.49
21:58:10|3386.06
21:58:11|3385.07
21:58:12|3384.73
21:58:13|3384.73
21:58:13|3384.73
21:58:15|3384.37
21:58:15|3384.37
21:58:17|3384.33
21:58:17|3384.33
21:58:18|3384.33
21:58:20|3384.33
21:58:21|3384.33
21:58:22|3385.82
21:58:23|3385.82
21:58:24|3384.45
21:58:24|3384.
21:58:26|3383.03
21:58:27|3383.01
21:58:28|3382.72
21:58:29|3383.36
21:58:30|3383.74
21:58:30|3383.75
21:58:32|3383.75
21:58:33|3384.87
21:58:34|3384.87
21:58:35|3384.84
21:58:36|3384.52
21:58:37|3384.52
21:58:38|3384.52
21:58:39|3384.26
21:58:40|3384.51
21:58:42|3384.51
21:58:42|3384.51
21:58:43|3384.51
21:58:44|3384.52
21:58:45|3384.52
21:58:46|3384.87
21:58:47|3384.88
21:58:48|3384.88
21:58:49|3384.99
21:58:50|3385.41
21:58:51|3385.59
21:58:52|3385.59
21:58:54|3385.59
21:58:55|3385.59
21:58:57|3385.59
21:58:58|3385.59
21:58:59|3385.59
21:59:00|3385.59
21:59:01|3385.59
21:59:02|3385.07
21:59:04|3384.84
21:59:04|3384.84
21:59:06|3384.27
21:59:07|3384.27
21:59:08|3384.26
21:59:09|3384.26
21:59:10|3384.26
21:59:11|3384.26
21:59:13|3384.17
21:59:14|3384.17
21:59:15|3384.02
21:59:16|3384.52
21:59:17|3384.52
21:59:18|3384.82
21:59:19|3384.82
21:59:20|3384.84
21:59:21|3385.16
21:59:22|3385.16
21:59:23|3385.04
21:59:24|3385.04
21:59:25|3385.04
21:59:26|3385.04
21:59:27|3385.01
21:59:28|3385.01
21:59:29|3385.
21:59:30|3385.01
21:59:31|3385.01
21:59:32|3385.01
21:59:33|3385.01
21:59:34|3385.
21:59:35|3385.01
21:59:36|3385.
21:59:37|3384.91
21:59:38|3384.91
21:59:39|3384.63
21:59:40|3383.74
21:59:41|3383.42
21:59:42|3383.3
21:59:43|3383.3
21:59:44|3383.29
21:59:45|3382.24
21:59:46|3382.
21:59:47|3381.18
21:59:48|3381.01
21:59:49|3380.01
21:59:50|3381.02
21:59:51|3381.02
21:59:52|3381.38
21:59:53|3381.44
21:59:54|3381.99
21:59:56|3382.69
21:59:57|3382.69
21:59:59|3382.69
21:59:59|3382.23
22:00:01|3382.13
22:00:03|3381.31
22:00:03|3380.77
22:00:05|3380.62
22:00:06|3380.01
22:00:07|3380.01
22:00:07|3380.99
22:00:10|3381.74
22:00:11|3381.28
22:00:11|3381.27
22:00:12|3381.27
22:00:13|3381.28
22:00:15|3381.28
22:00:16|3381.73
22:00:17|3380.69
22:00:18|3380.45
22:00:19|3380.
22:00:20|3379.37
22:00:21|3379.34
22:00:22|3378.83
22:00:23|3378.57
22:00:24|3378.51
22:00:25|3378.5
22:00:26|3378.79
22:00:27|3378.46
22:00:28|3378.38
22:00:29|3378.08
22:00:30|3378.08
22:00:31|3378.22
22:00:32|3378.01
22:00:33|3378.01
22:00:34|3378.02
22:00:35|3378.38
22:00:36|3377.51
22:00:37|3377.48
22:00:38|3377.48
22:00:39|3377.48
22:00:40|3377.48
22:00:41|3377.03
22:00:42|3377.03
22:00:43|3377.
22:00:44|3376.83
22:00:45|3376.21
22:00:46|3376.21
22:00:47|3376.
22:00:48|3375.52
22:00:49|3375.52
22:00:50|3376.57
22:00:51|3377.61
22:00:52|3377.58
22:00:53|3378.08
22:00:54|3378.81
22:00:55|3378.81
22:00:57|3378.81
22:00:58|3378.57
22:00:59|3378.31
22:01:01|3377.44
22:01:02|3377.44
22:01:04|3377.22
22:01:04|3376.21
22:01:06|3376.21
22:01:08|3376.01
22:01:08|3376.01
22:01:09|3375.62
22:01:10|3375.62
22:01:12|3375.61
22:01:13|3375.61
22:01:14|3375.61
22:01:15|3375.61
22:01:16|3375.
22:01:17|3374.95
22:01:18|3374.94
22:01:19|3374.94
22:01:20|3374.94
22:01:21|3375.75
22:01:21|3375.75
22:01:23|3376.
22:01:24|3375.99
22:01:25|3375.99
22:01:26|3375.99
22:01:27|3375.99
22:01:28|3375.99
22:01:29|3375.99
22:01:30|3375.99
22:01:31|3375.99
22:01:32|3375.99
22:01:32|3376.76
22:01:34|3376.76
22:01:34|3376.76
22:01:36|3376.76
22:01:37|3376.77
22:01:39|3377.36
22:01:39|3378.02
22:01:40|3377.43
22:01:41|3376.21
22:01:43|3376.27
22:01:44|3375.71
22:01:46|3374.9
22:01:46|3374.9
22:01:47|3374.87
22:01:49|3374.46
22:01:49|3372.99
22:01:51|3372.72
22:01:51|3372.37
22:01:52|3372.37
22:01:53|3371.43
22:01:54|3370.63
22:01:55|3370.
22:01:57|3369.
22:01:59|3368.58
22:01:59|3368.58
22:02:01|3367.86
22:02:02|3368.39
22:02:02|3367.71
22:02:04|3368.9
22:02:05|3368.99
22:02:06|3369.
22:02:07|3370.7
22:02:08|3371.
22:02:09|3372.51
22:02:10|3373.12
22:02:11|3374.
22:02:12|3374.01
22:02:13|3374.99
22:02:14|3375.
22:02:15|3375.
22:02:16|3375.
22:02:17|3375.
22:02:18|3375.
22:02:19|3375.19
22:02:20|3375.19
22:02:21|3375.27
22:02:22|3375.49
22:02:24|3375.64
22:02:24|3375.64
22:02:25|3375.68
22:02:26|3374.94
22:02:28|3374.01
22:02:29|3373.99
22:02:30|3373.86
22:02:30|3372.56
22:02:32|3372.14
22:02:32|3370.95
22:02:33|3370.99
22:02:34|3371.95
22:02:35|3372.79
22:02:37|3374.36
22:02:37|3373.86
22:02:39|3373.75
22:02:39|3373.08
22:02:40|3373.53
22:02:42|3373.53
22:02:42|3373.13
22:02:44|3371.17
22:02:44|3370.44
22:02:45|3371.03
22:02:47|3371.26
22:02:48|3372.66
22:02:48|3372.66
22:02:50|3373.28
22:02:50|3373.29
22:02:51|3373.46
22:02:53|3372.64
22:02:53|3371.95
22:02:54|3371.27
22:02:55|3371.27
22:02:56|3371.27
22:02:58|3371.84
22:03:00|3371.27
22:03:01|3372.08
22:03:03|3372.08
22:03:03|3372.08
22:03:04|3371.67
22:03:05|3371.67
22:03:07|3372.13
22:03:08|3372.13
22:03:09|3372.15
22:03:10|3372.11
22:03:11|3370.79
22:03:11|3370.32
22:03:14|3370.31
22:03:14|3369.46
22:03:15|3369.3
22:03:16|3369.12
22:03:18|3368.56
22:03:19|3369.09
22:03:20|3369.49
22:03:21|3369.1
22:03:22|3369.05
22:03:23|3368.13
22:03:24|3368.12
22:03:25|3368.
22:03:26|3368.01
22:03:27|3368.56
22:03:28|3369.25
22:03:29|3369.08
22:03:30|3368.93
22:03:31|3369.07
22:03:32|3369.07
22:03:33|3369.66
22:03:34|3368.94
22:03:35|3368.14
22:03:36|3368.14
22:03:37|3368.5
22:03:38|3368.15
22:03:39|3368.01
22:03:40|3368.01
22:03:41|3368.15
22:03:42|3368.56
22:03:43|3368.65
22:03:44|3368.71
22:03:45|3368.96
22:03:46|3369.61
22:03:47|3369.98
22:03:48|3370.31
22:03:49|3370.31
22:03:50|3370.09
22:03:51|3369.
22:03:52|3368.79
22:03:53|3368.04
22:03:54|3367.35
22:03:55|3367.
22:03:56|3366.81
22:03:57|3366.69
22:03:58|3366.51
22:03:59|3366.14
22:04:00|3366.11
22:04:02|3365.59
22:04:04|3365.25
22:04:04|3365.25
22:04:06|3365.2
22:04:08|3365.76
22:04:08|3365.84
22:04:09|3366.23
22:04:10|3366.23
22:04:11|3366.23
22:04:12|3366.32
22:04:13|3366.99
22:04:14|3367.68
22:04:15|3367.6
22:04:16|3367.9
22:04:18|3368.43
22:04:19|3368.44
22:04:20|3369.36
22:04:22|3370.
22:04:22|3370.5
22:04:23|3370.5
22:04:24|3370.51
22:04:25|3370.74
22:04:26|3370.36
22:04:27|3370.36
22:04:28|3370.48
22:04:29|3370.48
22:04:30|3370.73
22:04:32|3370.27
22:04:33|3370.27
22:04:34|3370.27
22:04:35|3370.41
22:04:36|3370.41
22:04:37|3370.41
22:04:38|3370.41
22:04:39|3370.26
22:04:40|3370.25
22:04:41|3369.86
22:04:42|3369.12
22:04:43|3369.12
22:04:44|3369.12
22:04:45|3368.72
22:04:46|3368.72
22:04:47|3368.72
22:04:48|3368.72
22:04:49|3368.73
22:04:50|3369.68
22:04:51|3369.68
22:04:52|3369.68
22:04:53|3369.69
22:04:54|3370.2
22:04:55|3370.2
22:04:56|3370.2
22:04:57|3370.32
22:04:58|3370.32
22:04:59|3370.32
22:05:01|3370.4
22:05:02|3370.4
22:05:04|3370.4
22:05:05|3370.4
22:05:06|3370.41
22:05:07|3370.41
22:05:08|3370.41
22:05:10|3370.74
22:05:11|3371.
22:05:13|3371.15
22:05:14|3370.92
22:05:15|3370.92
22:05:15|3370.92
22:05:18|3371.39
22:05:19|3371.39
22:05:19|3372.14
22:05:20|3371.81
22:05:21|3371.81
22:05:22|3371.81
22:05:24|3371.81
22:05:24|3371.81
22:05:25|3372.15
22:05:26|3372.15
22:05:28|3372.15
22:05:28|3372.15
22:05:29|3372.71
22:05:30|3372.71
22:05:31|3372.71
22:05:32|3373.25
22:05:34|3373.25
22:05:34|3373.26
22:05:35|3373.25
22:05:36|3373.26
22:05:37|3373.28
22:05:39|3373.28
22:05:40|3374.07
22:05:40|3374.77
22:05:41|3374.77
22:05:42|3374.77
22:05:43|3375.
22:05:44|3375.
22:05:45|3375.
22:05:46|3375.
22:05:47|3375.06
22:05:48|3375.41
22:05:49|3375.36
22:05:50|3374.36
22:05:51|3374.36
22:05:52|3374.36
22:05:54|3373.37
22:05:55|3373.37
22:05:56|3373.36
22:05:56|3373.02
22:05:57|3373.16
22:05:58|3373.16
22:05:59|3373.16
22:06:01|3373.26
22:06:02|3374.35
22:06:04|3374.17
22:06:05|3374.17
22:06:06|3374.15
22:06:07|3374.15
22:06:09|3373.92
22:06:10|3373.93
22:06:11|3373.93
22:06:12|3373.48
22:06:12|3373.48
22:06:14|3373.47
22:06:14|3373.47
22:06:15|3373.
22:06:17|3371.61
22:06:18|3371.43
22:06:18|3371.01
22:06:20|3370.77
22:06:21|3370.74
22:06:22|3370.79
22:06:23|3370.94
22:06:23|3370.93
22:06:25|3370.93
22:06:25|3370.93
22:06:26|3370.73
22:06:27|3371.18
22:06:28|3371.89
22:06:29|3371.91
22:06:31|3371.91
22:06:31|3372.
22:06:33|3372.96
22:06:33|3372.96
22:06:35|3372.96
22:06:35|3372.96
22:06:36|3373.36
22:06:38|3373.48
22:06:40|3374.37
22:06:40|3374.37
22:06:41|3374.77
22:06:42|3374.79
22:06:43|3374.99
22:06:44|3374.99
22:06:45|3374.99
22:06:46|3374.99
22:06:47|3374.99
22:06:48|3374.99
22:06:49|3374.11
22:06:50|3374.11
22:06:51|3374.11
22:06:52|3374.11
22:06:53|3374.11
22:06:54|3374.23
22:06:55|3374.23
22:06:56|3374.23
22:06:57|3374.23
22:06:58|3374.23
22:06:59|3374.23
22:07:00|3374.23
22:07:02|3374.73
22:07:03|3374.73
22:07:05|3374.74
22:07:05|3375.
22:07:07|3375.
22:07:08|3375.
22:07:09|3375.59
22:07:10|3375.59
22:07:11|3375.59
22:07:12|3375.59
22:07:13|3375.59
22:07:15|3376.2
22:07:15|3376.2
22:07:16|3376.63
22:07:17|3376.63
22:07:19|3376.63
22:07:19|3376.63
22:07:20|3376.63
22:07:21|3376.63
22:07:23|3376.63
22:07:23|3376.63
22:07:24|3376.63
22:07:26|3377.
22:07:27|3377.05
22:07:28|3378.76
22:07:29|3378.76
22:07:29|3380.
22:07:31|3380.4
22:07:31|3380.77
22:07:32|3379.82
22:07:34|3378.21
22:07:35|3377.07
22:07:36|3376.63
22:07:37|3376.62
22:07:38|3376.62
22:07:39|3376.62
22:07:40|3376.62
22:07:41|3376.62
22:07:42|3376.62
22:07:43|3377.06
22:07:44|3377.07
22:07:45|3377.07
22:07:46|3377.08
22:07:47|3377.08
22:07:48|3377.74
22:07:49|3377.67
22:07:50|3377.67
22:07:51|3377.68
22:07:52|3377.68
22:07:53|3377.68
22:07:54|3377.68
22:07:55|3377.68
22:07:56|3377.68
22:07:57|3377.68
22:07:58|3377.68
22:07:59|3377.99
22:08:00|3378.
22:08:01|3378.
22:08:02|3378.29
22:08:04|3378.29
22:08:05|3378.29
22:08:07|3380.29
22:08:07|3380.93
22:08:08|3380.91
22:08:09|3380.91
22:08:10|3381.81
22:08:11|3382.43
22:08:12|3382.44
22:08:13|3382.04
22:08:14|3381.42
22:08:16|3381.17
22:08:17|3381.17
22:08:18|3381.17
22:08:18|3381.16
22:08:20|3382.45
22:08:21|3382.45
22:08:22|3382.45
22:08:23|3382.49
22:08:25|3382.49
22:08:25|3382.51
22:08:26|3382.51
22:08:27|3382.52
22:08:28|3381.43
22:08:29|3381.43
22:08:30|3381.43
22:08:31|3380.45
22:08:32|3379.36
22:08:33|3379.36
22:08:34|3379.14
22:08:35|3378.51
22:08:36|3378.51
22:08:38|3378.51
22:08:38|3378.35
22:08:39|3378.35
22:08:40|3378.6
22:08:41|3379.02
22:08:43|3380.02
22:08:43|3381.32
22:08:44|3381.86
22:08:45|3381.86
22:08:46|3381.86
22:08:47|3381.43
22:08:48|3381.46
22:08:49|3381.52
22:08:50|3381.36
22:08:51|3380.89
22:08:52|3380.79
22:08:53|3380.23
22:08:54|3380.
22:08:55|3379.17
22:08:56|3379.41
22:08:57|3379.66
22:08:58|3380.1
22:08:59|3380.89
22:09:00|3380.89
22:09:01|3380.89
22:09:02|3381.31
22:09:04|3382.
22:09:06|3381.17
22:09:07|3380.45
22:09:09|3380.45
22:09:09|3380.45
22:09:11|3380.8
22:09:11|3379.65
22:09:13|3379.1
22:09:13|3378.57
22:09:15|3378.57
22:09:16|3378.57
22:09:17|3378.57
22:09:18|3378.57
22:09:19|3378.57
22:09:19|3378.48
22:09:20|3378.48
22:09:21|3378.48
22:09:23|3378.48
22:09:24|3378.58
22:09:24|3378.58
22:09:25|3378.58
22:09:26|3378.58
22:09:28|3378.58
22:09:29|3378.58
22:09:30|3378.29
22:09:31|3378.
22:09:32|3378.
22:09:33|3377.89
22:09:34|3377.89
22:09:35|3377.89
22:09:37|3377.89
22:09:37|3377.89
22:09:39|3377.73
22:09:40|3377.73
22:09:41|3378.58
22:09:42|3378.58
22:09:42|3378.83
22:09:44|3378.84
22:09:45|3379.23
22:09:46|3379.23
22:09:47|3379.41
22:09:48|3379.8
22:09:49|3379.99
22:09:50|3379.99
22:09:51|3380.
22:09:51|3380.
22:09:53|3379.99
22:09:54|3379.99
22:09:54|3379.55
22:09:55|3379.56
22:09:57|3379.56
22:09:58|3379.56
22:09:58|3379.56
22:10:00|3379.14
22:10:01|3379.14
22:10:02|3379.13
22:10:03|3379.15
22:10:03|3379.15
22:10:06|3379.15
22:10:06|3379.15
22:10:07|3379.98
22:10:08|3380.37
22:10:10|3380.99
22:10:11|3380.99
22:10:12|3380.99
22:10:13|3380.99
22:10:14|3380.76
22:10:16|3380.75
22:10:16|3380.75
22:10:17|3380.69
22:10:18|3380.68
22:10:20|3380.68
22:10:21|3380.68
22:10:22|3380.68
22:10:23|3380.68
22:10:24|3380.7
22:10:25|3380.7
22:10:26|3380.69
22:10:28|3380.7
22:10:28|3380.7
22:10:29|3380.83
22:10:31|3380.83
22:10:31|3380.83
22:10:32|3380.83
22:10:33|3380.83
22:10:34|3380.83
22:10:35|3380.83
22:10:36|3380.84
22:10:37|3380.83
22:10:38|3380.83
22:10:40|3380.83
22:10:41|3380.83
22:10:42|3380.83
22:10:43|3380.53
22:10:44|3380.53
22:10:45|3380.54
22:10:46|3380.54
22:10:47|3380.
22:10:48|3380.
22:10:49|3380.01
22:10:50|3380.01
22:10:51|3380.01
22:10:52|3380.37
22:10:53|3380.41
22:10:54|3380.58
22:10:55|3380.92
22:10:56|3380.93
22:10:57|3380.93
22:10:58|3380.93
22:10:59|3380.93
22:11:00|3380.93
22:11:01|3380.93
22:11:02|3380.93
22:11:03|3380.93
22:11:04|3380.93
22:11:05|3380.93
22:11:06|3380.82
22:11:07|3380.69
22:11:08|3380.69
22:11:10|3380.69
22:11:11|3380.69
22:11:13|3380.62
22:11:14|3380.62
22:11:15|3380.74
22:11:16|3380.62
22:11:16|3380.62
22:11:19|3380.74
22:11:19|3380.45
22:11:20|3380.46
22:11:22|3380.45
22:11:23|3380.6
22:11:24|3380.6
22:11:25|3380.6
22:11:26|3380.69
22:11:27|3380.57
22:11:28|3380.45
22:11:30|3380.45
22:11:30|3380.45
22:11:31|3380.68
22:11:32|3380.68
22:11:33|3380.68
22:11:34|3380.68
22:11:35|3380.68
22:11:36|3380.68
22:11:37|3380.61
22:11:38|3380.61
22:11:39|3380.61
22:11:40|3380.
22:11:41|3379.82
22:11:42|3380.16
22:11:43|3380.16
22:11:44|3380.16
22:11:45|3380.51
22:11:46|3380.51
22:11:47|3380.38
22:11:49|3380.38
22:11:50|3379.92
22:11:51|3380.08
22:11:52|3380.26
22:11:53|3380.26
22:11:54|3380.26
22:11:55|3380.26
22:11:56|3380.26
22:11:57|3380.26
22:11:58|3380.26
22:11:59|3380.26
22:12:00|3380.26
22:12:01|3380.26
22:12:02|3380.26
22:12:03|3380.26
22:12:04|3380.26
22:12:05|3380.26
22:12:06|3380.26
22:12:08|3380.26
22:12:10|3380.27
22:12:11|3380.27
22:12:11|3380.26
22:12:13|3380.14
22:12:14|3380.26
22:12:15|3380.26
22:12:16|3379.94
22:12:17|3379.79
22:12:17|3379.15
22:12:19|3378.73
22:12:20|3377.02
22:12:21|3377.33
22:12:22|3376.64
22:12:22|3376.64
22:12:24|3376.63
22:12:25|3377.68
22:12:26|3378.41
22:12:26|3378.41
22:12:28|3378.42
22:12:29|3378.42
22:12:30|3379.75
22:12:31|3379.66
22:12:32|3379.66
22:12:33|3379.17
22:12:34|3379.76
22:12:35|3379.98
22:12:37|3379.98
22:12:37|3379.98
22:12:38|3379.98
22:12:39|3379.98
22:12:40|3379.7
22:12:41|3379.7
22:12:42|3379.7
22:12:44|3379.7
22:12:45|3379.7
22:12:46|3379.48
22:12:47|3379.48
22:12:48|3379.48
22:12:49|3379.48
22:12:51|3379.48
22:12:51|3379.48
22:12:52|3379.06
22:12:53|3378.01
22:12:54|3377.49
22:12:56|3377.49
22:12:57|3377.49
22:12:57|3377.48
22:12:59|3377.18
22:13:00|3377.18
22:13:01|3377.
22:13:02|3377.
22:13:03|3377.
22:13:04|3376.9
22:13:05|3377.04
22:13:06|3377.04
22:13:07|3378.12
22:13:09|3378.12
22:13:10|3378.12
22:13:11|3377.62
22:13:12|3377.49
22:13:14|3377.49
22:13:14|3377.7
22:13:16|3377.7
22:13:17|3377.7
22:13:17|3377.71
22:13:18|3377.71
22:13:20|3377.71
22:13:20|3377.12
22:13:21|3377.12
22:13:23|3377.11
22:13:24|3377.11
22:13:25|3377.11
22:13:25|3377.11
22:13:27|3377.11
22:13:27|3377.55
22:13:28|3377.55
22:13:29|3377.55
22:13:31|3377.77
22:13:32|3377.88
22:13:32|3377.88
22:13:34|3377.88
22:13:35|3377.41
22:13:36|3377.37
22:13:37|3376.77
22:13:38|3376.77
22:13:39|3376.77
22:13:40|3376.77
22:13:41|3376.77
22:13:41|3376.77
22:13:43|3376.77
22:13:44|3376.77
22:13:45|3376.77
22:13:46|3376.77
22:13:48|3376.66
22:13:48|3376.66
22:13:50|3376.66
22:13:50|3376.66
22:13:51|3376.66
22:13:52|3376.67
22:13:54|3376.67
22:13:54|3376.67
22:13:55|3376.67
22:13:56|3376.67
22:13:58|3376.67
22:13:59|3376.38
22:14:00|3376.38
22:14:01|3376.46
22:14:02|3376.71
22:14:03|3376.71
22:14:04|3376.72
22:14:05|3377.85
22:14:06|3377.85
22:14:07|3377.85
22:14:08|3377.86
22:14:10|3377.86
22:14:12|3377.86
22:14:12|3377.86
22:14:14|3377.85
22:14:15|3377.86
22:14:16|3377.98
22:14:17|3377.98
22:14:18|3377.98
22:14:19|3377.99
22:14:21|3377.98
22:14:22|3377.98
22:14:23|3377.98
22:14:24|3377.98
22:14:25|3378.69
22:14:26|3378.69
22:14:27|3378.69
22:14:28|3378.69
22:14:29|3378.75
22:14:29|3378.74
22:14:31|3378.75
22:14:32|3378.75
22:14:33|3378.99
22:14:34|3378.99
22:14:35|3379.
22:14:36|3379.
22:14:37|3378.74
22:14:38|3377.66
22:14:39|3377.66
22:14:40|3377.74
22:14:41|3377.74
22:14:42|3377.74
22:14:43|3377.74
22:14:44|3377.74
22:14:44|3377.98
22:14:46|3377.98
22:14:47|3378.19
22:14:48|3378.19
22:14:49|3378.19
22:14:50|3378.94
22:14:51|3378.93
22:14:51|3378.93
22:14:53|3378.93
22:14:54|3378.93
22:14:55|3378.49
22:14:56|3378.49
22:14:57|3378.49
22:14:58|3378.12
22:14:59|3378.12
22:15:00|3378.12
22:15:01|3378.12
22:15:02|3378.12
22:15:03|3378.12
22:15:04|3378.12
22:15:05|3378.11
22:15:06|3378.05
22:15:07|3378.05
22:15:08|3378.05
22:15:09|3378.98
22:15:11|3378.98
22:15:12|3378.98
22:15:13|3378.99
22:15:14|3379.
22:15:15|3379.
22:15:16|3379.52
22:15:17|3379.52
22:15:18|3379.52
22:15:19|3379.52
22:15:20|3379.52
22:15:21|3379.52
22:15:22|3379.53
22:15:23|3379.79
22:15:24|3379.79
22:15:25|3379.79
22:15:26|3379.79
22:15:27|3379.79
22:15:28|3379.79
22:15:29|3379.79
22:15:30|3379.78
22:15:31|3379.78
22:15:32|3379.43
22:15:33|3379.43
22:15:34|3379.43
22:15:35|3379.77
22:15:36|3379.77
22:15:37|3379.77
22:15:38|3379.77
22:15:39|3379.77
22:15:40|3379.77
22:15:41|3379.77
22:15:42|3379.77
22:15:43|3380.19
22:15:44|3380.2
22:15:46|3380.2
22:15:47|3380.31
22:15:47|3380.31
22:15:49|3380.37
22:15:50|3380.38
22:15:50|3380.41
22:15:51|3380.45
22:15:52|3380.45
22:15:53|3380.83
22:15:54|3380.83
22:15:55|3380.83
22:15:57|3380.89
22:15:58|3380.89
22:15:59|3380.89
22:16:00|3380.88
22:16:01|3380.89
22:16:02|3380.89
22:16:03|3380.45
22:16:04|3379.99
22:16:05|3379.99
22:16:06|3379.99
22:16:07|3380.03
22:16:08|3380.84
22:16:09|3380.84
22:16:10|3380.84
22:16:11|3380.84
22:16:12|3380.84
22:16:13|3380.85
22:16:14|3380.85
22:16:16|3380.03
22:16:17|3379.8
22:16:19|3379.81
22:16:19|3379.81
22:16:21|3379.11
22:16:22|3379.11
22:16:23|3379.11
22:16:24|3379.11
22:16:25|3379.1
22:16:26|3379.1
22:16:27|3379.1
22:16:28|3379.04
22:16:29|3379.
22:16:30|3378.12
22:16:31|3378.
22:16:32|3377.62
22:16:33|3377.62
22:16:34|3377.87
22:16:35|3378.82
22:16:36|3378.82
22:16:37|3378.82
22:16:38|3378.82
22:16:39|3378.46
22:16:40|3378.46
22:16:41|3378.46
22:16:42|3378.46
22:16:42|3378.46
22:16:44|3378.46
22:16:45|3378.28
22:16:46|3378.06
22:16:47|3378.06
22:16:48|3377.66
22:16:49|3377.66
22:16:49|3377.66
22:16:51|3377.66
22:16:52|3377.63
22:16:52|3377.6
22:16:54|3377.41
22:16:55|3377.4
22:16:56|3377.4
22:16:56|3377.4
22:16:58|3377.4
22:16:58|3377.36
22:17:00|3377.36
22:17:01|3377.32
22:17:02|3377.34
22:17:02|3377.34
22:17:04|3377.34
22:17:05|3377.34
22:17:05|3377.22
22:17:06|3377.29
22:17:08|3377.29
22:17:08|3377.3
22:17:10|3377.3
22:17:11|3377.3
22:17:12|3377.3
22:17:14|3377.3
22:17:14|3377.29
22:17:16|3377.29
22:17:18|3377.29
22:17:19|3377.07
22:17:19|3377.07
22:17:21|3377.07
22:17:22|3377.07
22:17:23|3376.87
22:17:24|3376.87
22:17:25|3376.87
22:17:26|3376.87
22:17:27|3376.81
22:17:28|3376.81
22:17:29|3376.81
22:17:30|3376.81
22:17:31|3376.81
22:17:32|3376.81
22:17:33|3377.32
22:17:34|3377.66
22:17:35|3377.66
22:17:36|3377.88
22:17:37|3377.88
22:17:38|3378.
22:17:39|3378.31
22:17:40|3378.31
22:17:41|3378.32
22:17:42|3378.32
22:17:43|3378.32
22:17:44|3379.
22:17:45|3379.98
22:17:46|3379.99
22:17:47|3379.99
22:17:48|3379.99
22:17:50|3379.99
22:17:50|3379.99
22:17:52|3379.98
22:17:53|3379.98
22:17:53|3378.67
22:17:54|3378.48
22:17:56|3379.05
22:17:56|3379.05
22:17:58|3379.06
22:17:58|3379.4
22:18:00|3379.41
22:18:01|3379.87
22:18:02|3379.82
22:18:03|3379.82
22:18:04|3380.16
22:18:05|3380.16
22:18:06|3380.16
22:18:07|3380.37
22:18:08|3380.87
22:18:09|3380.67
22:18:10|3380.68
22:18:11|3380.68
22:18:12|3380.67
22:18:14|3380.67
22:18:15|3380.55
22:18:17|3380.55
22:18:17|3380.86
22:18:20|3380.86
22:18:20|3380.86
22:18:21|3380.86
22:18:22|3380.85
22:18:24|3380.85
22:18:25|3380.86
22:18:26|3380.89
22:18:27|3380.89
22:18:27|3380.92
22:18:29|3380.92
22:18:30|3380.99
22:18:31|3381.3
22:18:32|3381.83
22:18:33|3382.48
22:18:34|3382.48
22:18:35|3382.83
22:18:36|3382.97
22:18:37|3383.07
22:18:38|3383.07
22:18:38|3383.07
22:18:39|3383.07
22:18:41|3383.07
22:18:42|3383.11
22:18:43|3383.23
22:18:43|3383.48
22:18:45|3383.48
22:18:46|3383.48
22:18:47|3383.77
22:18:48|3383.77
22:18:49|3383.78
22:18:50|3383.77
22:18:51|3382.74
22:18:52|3382.92
22:18:53|3382.78
22:18:54|3383.53
22:18:56|3383.54
22:18:56|3383.54
22:18:57|3383.54
22:18:58|3383.54
22:18:59|3383.8
22:19:00|3383.8
22:19:01|3383.88
22:19:02|3383.88
22:19:03|3383.84
22:19:04|3383.84
22:19:05|3383.84
22:19:06|3383.68
22:19:07|3383.22
22:19:08|3382.64
22:19:09|3382.6
22:19:10|3382.6
22:19:11|3382.34
22:19:12|3382.34
22:19:13|3382.33
22:19:15|3382.47
22:19:16|3382.48
22:19:17|3383.07
22:19:19|3383.61
22:19:20|3383.82
22:19:22|3383.82
22:19:23|3383.82
22:19:24|3384.
22:19:25|3384.21
22:19:25|3384.22
22:19:27|3384.24
22:19:28|3384.41
22:19:29|3384.41
22:19:30|3384.41
22:19:31|3384.41
22:19:32|3384.69
22:19:33|3384.76
22:19:34|3384.76
22:19:35|3385.29
22:19:35|3385.29
22:19:36|3385.29
22:19:38|3385.29
22:19:39|3385.05
22:19:40|3385.05
22:19:41|3385.05
22:19:42|3385.05
22:19:42|3385.3
22:19:44|3385.34
22:19:45|3385.8
22:19:46|3386.12
22:19:47|3386.45
22:19:48|3386.16
22:19:49|3386.16
22:19:50|3386.16
22:19:50|3386.16
22:19:52|3386.16
22:19:53|3386.16
22:19:54|3386.16
22:19:55|3386.16
22:19:56|3386.46
22:19:57|3386.05
22:19:58|3385.88
22:19:59|3385.29
22:20:00|3385.03
22:20:01|3385.03
22:20:02|3385.03
22:20:02|3385.03
22:20:03|3385.03
22:20:04|3385.03
22:20:06|3385.2
22:20:07|3385.27
22:20:08|3385.94
22:20:09|3385.94
22:20:10|3385.98
22:20:11|3385.98
22:20:12|3385.98
22:20:13|3386.04
22:20:14|3386.46
22:20:16|3387.51
22:20:16|3387.51
22:20:18|3387.51
22:20:19|3387.25
22:20:20|3387.25
22:20:22|3387.25
22:20:23|3387.5
22:20:24|3387.5
22:20:25|3387.76
22:20:26|3387.95
22:20:27|3387.95
22:20:28|3387.95
22:20:29|3387.94
22:20:30|3387.58
22:20:31|3386.84
22:20:32|3386.83
22:20:33|3386.83
22:20:34|3386.71
22:20:35|3386.71
22:20:36|3387.46
22:20:37|3387.47
22:20:38|3387.47
22:20:39|3387.48
22:20:40|3387.79
22:20:40|3387.79
22:20:42|3387.83
22:20:44|3387.89
22:20:45|3387.89
22:20:45|3387.89
22:20:46|3387.89
22:20:48|3387.89
22:20:48|3387.82
22:20:49|3387.82
22:20:50|3387.82
22:20:51|3387.83
22:20:52|3387.82
22:20:53|3387.82
22:20:54|3387.26
22:20:56|3387.26
22:20:56|3387.16
22:20:58|3387.21
22:20:58|3387.23
22:20:59|3387.77
22:21:00|3387.73
22:21:02|3387.73
22:21:03|3387.59
22:21:04|3387.58
22:21:05|3387.01
22:21:05|3387.
22:21:07|3387.
22:21:08|3386.58
22:21:09|3386.21
22:21:09|3385.13
22:21:11|3385.
22:21:11|3384.1
22:21:12|3384.99
22:21:13|3385.55
22:21:14|3385.55
22:21:15|3385.56
22:21:17|3386.1
22:21:18|3386.1
22:21:19|3385.65
22:21:21|3384.51
22:21:22|3384.51
22:21:23|3384.51
22:21:24|3384.51
22:21:25|3384.01
22:21:26|3383.72
22:21:28|3382.9
22:21:29|3382.9
22:21:30|3383.55
22:21:31|3383.55
22:21:32|3384.
22:21:33|3384.
22:21:34|3384.
22:21:35|3384.
22:21:36|3383.25
22:21:37|3383.25
22:21:38|3383.25
22:21:39|3383.25
22:21:40|3383.25
22:21:41|3383.01
22:21:42|3383.01
22:21:43|3383.01
22:21:44|3383.
22:21:45|3383.
22:21:46|3383.
22:21:47|3383.
22:21:48|3383.
22:21:49|3383.38
22:21:50|3383.99
22:21:51|3383.99
22:21:52|3383.99
22:21:53|3383.99
22:21:54|3384.
22:21:55|3384.
22:21:56|3384.
22:21:56|3384.
22:21:58|3384.
22:21:59|3384.
22:22:00|3383.97
22:22:01|3383.81
22:22:02|3383.81
22:22:03|3383.81
22:22:04|3383.81
22:22:05|3383.81
22:22:06|3383.81
22:22:07|3383.76
22:22:08|3383.76
22:22:09|3383.02
22:22:10|3383.02
22:22:11|3383.02
22:22:12|3382.64
22:22:13|3382.53
22:22:14|3382.53
22:22:15|3381.6
22:22:16|3382.37
22:22:18|3381.85
22:22:18|3381.85
22:22:19|3382.07
22:22:21|3382.07
22:22:22|3382.07
22:22:23|3382.07
22:22:24|3381.32
22:22:25|3381.32
22:22:26|3380.92
22:22:27|3380.53
22:22:27|3380.36
22:22:29|3380.36
22:22:31|3380.36
22:22:32|3380.36
22:22:33|3380.36
22:22:34|3380.36
22:22:35|3380.08
22:22:37|3380.
22:22:37|3379.54
22:22:39|3379.38
22:22:40|3379.36
22:22:41|3379.88
22:22:41|3379.01
22:22:43|3379.01
22:22:43|3379.01
22:22:45|3379.41
22:22:45|3379.42
22:22:47|3379.42
22:22:47|3379.97
22:22:49|3379.97
22:22:50|3379.97
22:22:51|3380.1
22:22:51|3380.1
22:22:53|3380.1
22:22:53|3379.16
22:22:54|3379.92
22:22:55|3379.93
22:22:56|3380.19
22:22:58|3380.2
22:22:58|3380.92
22:22:59|3380.92
22:23:01|3380.92
22:23:01|3380.92
22:23:02|3380.92
22:23:03|3381.
22:23:05|3381.
22:23:05|3381.
22:23:06|3381.
22:23:08|3381.
22:23:08|3381.09
22:23:09|3381.48
22:23:10|3381.48
22:23:12|3381.48
22:23:12|3381.48
22:23:14|3381.74
22:23:14|3381.74
22:23:15|3381.74
22:23:16|3381.74
22:23:18|3381.75
22:23:20|3382.
22:23:22|3382.01
22:23:22|3382.01
22:23:23|3382.01
22:23:24|3382.01
22:23:26|3382.01
22:23:26|3382.75
22:23:28|3382.92
22:23:29|3382.92
22:23:30|3382.92
22:23:31|3382.92
22:23:32|3382.92
22:23:32|3382.92
22:23:35|3382.92
22:23:35|3382.92
22:23:36|3382.92
22:23:37|3382.92
22:23:38|3383.
22:23:39|3383.83
22:23:40|3383.83
22:23:41|3383.86
22:23:42|3383.86
22:23:43|3383.86
22:23:44|3383.86
22:23:46|3384.
22:23:47|3384.07
22:23:48|3384.07
22:23:49|3384.07
22:23:50|3384.07
22:23:51|3384.07
22:23:52|3384.07
22:23:53|3384.24
22:23:54|3384.24
22:23:55|3384.32
22:23:56|3384.33
22:23:57|3384.98
22:23:58|3385.41
22:23:59|3385.59
22:24:00|3384.76
22:24:02|3384.59
22:24:03|3384.34
22:24:03|3384.34
22:24:05|3384.34
22:24:05|3385.08
22:24:07|3385.7
22:24:07|3386.12
22:24:08|3386.13
22:24:09|3386.76
22:24:11|3386.76
22:24:12|3386.81
22:24:13|3386.82
22:24:14|3386.82
22:24:15|3386.82
22:24:16|3386.82
22:24:17|3386.82
22:24:18|3386.98
22:24:20|3387.16
22:24:21|3387.49
22:24:22|3387.5
22:24:24|3387.5
22:24:26|3387.5
22:24:26|3387.5
22:24:27|3387.62
22:24:28|3387.62
22:24:30|3388.
22:24:31|3388.
22:24:32|3388.04
22:24:33|3388.04
22:24:34|3388.04
22:24:35|3388.03
22:24:36|3387.53
22:24:37|3387.51
22:24:38|3386.94
22:24:39|3386.93
22:24:40|3386.68
22:24:41|3386.68
22:24:42|3386.89
22:24:43|3387.03
22:24:44|3387.03
22:24:45|3387.03
22:24:46|3388.03
22:24:47|3387.77
22:24:48|3387.78
22:24:49|3387.78
22:24:50|3387.78
22:24:51|3387.78
22:24:52|3387.78
22:24:53|3387.59
22:24:54|3387.59
22:24:55|3387.59
22:24:56|3387.59
22:24:57|3387.85
22:24:59|3388.23
22:25:00|3388.32
22:25:01|3388.32
22:25:02|3388.33
22:25:03|3388.33
22:25:04|3388.33
22:25:05|3388.33
22:25:06|3387.8
22:25:07|3387.8
22:25:08|3387.8
22:25:10|3387.8
22:25:10|3387.8
22:25:11|3388.23
22:25:12|3388.23
22:25:13|3388.23
22:25:14|3388.25
22:25:15|3388.25
22:25:16|3388.25
22:25:17|3388.24
22:25:18|3388.27
22:25:19|3388.27
22:25:20|3388.36
22:25:22|3388.36
22:25:23|3388.
22:25:24|3387.74
22:25:24|3388.47
22:25:26|3388.47
22:25:27|3388.47
22:25:28|3388.47
22:25:29|3388.47
22:25:30|3388.47
22:25:31|3388.47
22:25:32|3388.54
22:25:33|3388.54
22:25:33|3388.54
22:25:35|3388.54
22:25:36|3388.54
22:25:37|3388.54
22:25:37|3388.55
22:25:39|3388.71
22:25:40|3388.71
22:25:40|3388.71
22:25:42|3388.71
22:25:43|3388.72
22:25:45|3388.73
22:25:45|3388.73
22:25:46|3388.83
22:25:47|3388.89
22:25:49|3388.89
22:25:50|3388.89
22:25:50|3388.89
22:25:53|3388.89
22:25:53|3388.89
22:25:54|3388.89
22:25:55|3388.89
22:25:56|3388.89
22:25:57|3388.21
22:25:59|3386.59
22:26:00|3386.59
22:26:00|3386.14
22:26:01|3386.14
22:26:02|3386.14
22:26:04|3386.14
22:26:05|3387.14
22:26:05|3387.7
22:26:07|3388.12
22:26:07|3388.84
22:26:09|3388.63
22:26:10|3388.64
22:26:10|3388.83
22:26:11|3388.83
22:26:12|3388.83
22:26:13|3388.83
22:26:15|3388.83
22:26:15|3389.
22:26:17|3389.08
22:26:17|3389.08
22:26:18|3389.54
22:26:20|3389.79
22:26:21|3389.54
22:26:23|3389.15
22:26:23|3389.15
22:26:25|3389.15
22:26:26|3389.27
22:26:27|3389.27
22:26:29|3388.4
22:26:30|3388.4
22:26:31|3388.4
22:26:32|3388.05
22:26:33|3388.
22:26:35|3387.55
22:26:35|3387.08
22:26:36|3387.08
22:26:37|3387.08
22:26:38|3387.08
22:26:39|3387.08
22:26:40|3387.09
22:26:41|3387.09
22:26:42|3387.09
22:26:43|3387.09
22:26:44|3387.09
22:26:45|3388.39
22:26:46|3388.39
22:26:48|3388.95
22:26:49|3388.95
22:26:50|3388.95
22:26:51|3388.45
22:26:52|3388.14
22:26:54|3388.14
22:26:54|3388.13
22:26:55|3388.07
22:26:56|3388.07
22:26:57|3388.01
22:26:58|3388.95
22:26:59|3387.9
22:27:01|3387.9
22:27:01|3387.9
22:27:02|3387.9
22:27:03|3388.39
22:27:04|3389.36
22:27:06|3389.36
22:27:06|3389.36
22:27:08|3389.36
22:27:09|3389.36
22:27:10|3389.36
22:27:11|3389.36
22:27:11|3389.36
22:27:13|3389.37
22:27:13|3389.37
22:27:15|3389.37
22:27:16|3389.37
22:27:17|3389.37
22:27:17|3389.37
22:27:19|3389.36
22:27:20|3389.36
22:27:21|3389.37
22:27:23|3388.4
22:27:24|3388.4
22:27:25|3388.4
22:27:26|3388.39
22:27:27|3388.39
22:27:28|3388.39
22:27:29|3388.39
22:27:30|3388.39
22:27:31|3388.
22:27:32|3387.58
22:27:33|3387.58
22:27:35|3387.58
22:27:37|3387.58
22:27:37|3387.55
22:27:38|3387.55
22:27:39|3387.55
22:27:41|3387.
22:27:41|3387.
22:27:42|3387.
22:27:43|3387.
22:27:45|3387.01
22:27:46|3387.01
22:27:46|3387.01
22:27:48|3387.01
22:27:49|3386.82
22:27:49|3386.18
22:27:50|3386.18
22:27:51|3386.17
22:27:53|3386.
22:27:54|3385.74
22:27:55|3385.01
22:27:56|3384.72
22:27:57|3384.72
22:27:58|3384.72
22:27:59|3384.72
22:28:00|3384.72
22:28:01|3384.72
22:28:02|3384.72
22:28:03|3384.95
22:28:04|3385.62
22:28:05|3385.63
22:28:06|3385.63
22:28:07|3385.63
22:28:08|3386.74
22:28:09|3386.74
22:28:11|3386.48
22:28:12|3386.48
22:28:13|3386.99
22:28:13|3386.99
22:28:14|3386.99
22:28:16|3386.99
22:28:16|3386.99
22:28:17|3387.01
22:28:19|3387.24
22:28:20|3387.24
22:28:21|3387.24
22:28:22|3387.41
22:28:22|3387.41
22:28:24|3387.41
22:28:26|3387.24
22:28:27|3387.22
22:28:28|3387.22
22:28:30|3387.22
22:28:32|3387.07
22:28:32|3386.87
22:28:34|3386.87
22:28:35|3386.87
22:28:35|3386.87
22:28:37|3386.87
22:28:38|3386.87
22:28:40|3386.87
22:28:41|3386.86
22:28:41|3386.87
22:28:43|3386.87
22:28:45|3386.68
22:28:46|3386.68
22:28:47|3388.
22:28:48|3388.44
22:28:49|3388.44
22:28:50|3388.44
22:28:51|3388.23
22:28:52|3388.23
22:28:53|3388.23
22:28:54|3388.22
22:28:55|3388.22
22:28:56|3388.21
22:28:57|3388.21
22:28:58|3388.19
22:28:59|3388.19
22:29:00|3388.19
22:29:01|3388.51
22:29:02|3388.52
22:29:03|3388.52
22:29:04|3388.52
22:29:05|3388.52
22:29:06|3388.52
22:29:07|3388.01
22:29:09|3387.95
22:29:10|3387.95
22:29:10|3387.95
22:29:11|3387.68
22:29:13|3387.68
22:29:14|3387.68
22:29:15|3387.68
22:29:15|3387.68
22:29:17|3387.68
22:29:18|3387.68
22:29:19|3388.18
22:29:20|3388.68
22:29:21|3388.68
22:29:22|3388.77
22:29:23|3388.77
22:29:25|3388.46
22:29:27|3387.9
22:29:28|3387.9
22:29:29|3387.9
22:29:31|3387.9
22:29:32|3387.9
22:29:33|3387.91
22:29:34|3387.91
22:29:35|3387.91
22:29:36|3388.14
22:29:37|3388.14
22:29:38|3388.15
22:29:39|3387.91
22:29:40|3387.91
22:29:41|3387.9
22:29:41|3387.9
22:29:42|3387.9
22:29:44|3387.9
22:29:45|3387.9
22:29:46|3387.9
22:29:48|3387.9
22:29:48|3387.37
22:29:49|3387.25
22:29:51|3387.
22:29:52|3386.14
22:29:53|3386.14
22:29:54|3386.
22:29:55|3386.11
22:29:56|3386.11
22:29:57|3386.36
22:29:58|3386.85
22:29:59|3386.85
22:30:00|3387.41
22:30:01|3387.41
22:30:03|3387.9
22:30:04|3387.9
22:30:04|3387.9
22:30:05|3388.
22:30:06|3388.
22:30:07|3388.52
22:30:08|3388.65
22:30:09|3388.65
22:30:10|3388.95
22:30:11|3389.04
22:30:12|3389.04
22:30:13|3389.04
22:30:15|3389.04
22:30:15|3389.03
22:30:16|3388.83
22:30:18|3388.83
22:30:18|3388.83
22:30:19|3389.03
22:30:21|3389.02
22:30:21|3389.02
22:30:22|3389.03
22:30:23|3389.03
22:30:25|3389.02
22:30:26|3389.02
22:30:28|3389.
22:30:29|3389.
22:30:31|3388.46
22:30:32|3387.88
22:30:33|3387.88
22:30:34|3387.88
22:30:35|3387.88
22:30:36|3387.88
22:30:37|3387.88
22:30:38|3387.88
22:30:40|3387.12
22:30:40|3387.12
22:30:41|3387.12
22:30:42|3387.12
22:30:43|3387.12
22:30:44|3387.12
22:30:45|3387.12
22:30:47|3387.12
22:30:47|3387.12
22:30:49|3387.12
22:30:50|3387.12
22:30:51|3387.35
22:30:53|3387.35
22:30:53|3387.35
22:30:54|3387.36
22:30:56|3387.36
22:30:57|3387.36
22:30:58|3387.36
22:30:59|3387.35
22:31:00|3387.21
22:31:01|3387.22
22:31:02|3387.21
22:31:03|3387.21
22:31:04|3387.21
22:31:05|3387.21
22:31:06|3387.21
22:31:07|3387.21
22:31:08|3387.21
22:31:09|3387.21
22:31:10|3387.21
22:31:11|3387.33
22:31:12|3387.33
22:31:13|3387.33
22:31:14|3387.33
22:31:15|3387.34
22:31:16|3387.6
22:31:17|3387.6
22:31:18|3388.
22:31:20|3388.
22:31:20|3387.99
22:31:21|3387.69
22:31:23|3387.69
22:31:24|3387.02
22:31:24|3387.02
22:31:26|3387.02
22:31:27|3387.02
22:31:28|3387.02
22:31:30|3387.02
22:31:30|3386.42
22:31:32|3386.42
22:31:33|3386.13
22:31:34|3385.19
22:31:35|3384.71
22:31:36|3384.67
22:31:37|3384.01
22:31:38|3384.01
22:31:39|3384.
22:31:41|3384.
22:31:42|3384.
22:31:43|3384.
22:31:43|3384.58
22:31:45|3384.58
22:31:47|3384.52
22:31:47|3383.85
22:31:48|3383.85
22:31:50|3383.48
22:31:51|3383.49
22:31:52|3383.49
22:31:53|3383.8
22:31:54|3384.52
22:31:55|3384.52
22:31:56|3384.51
22:31:57|3384.51
22:31:58|3384.42
22:31:59|3384.42
22:32:00|3384.42
22:32:01|3384.42
22:32:02|3384.42
22:32:03|3384.42
22:32:04|3384.03
22:32:05|3384.
22:32:06|3384.
22:32:07|3384.
22:32:08|3383.32
22:32:09|3383.32
22:32:10|3383.32
22:32:11|3383.32
22:32:12|3383.32
22:32:13|3383.09
22:32:14|3383.09
22:32:15|3383.09
22:32:16|3383.09
22:32:17|3383.09
22:32:18|3383.09
22:32:19|3383.01
22:32:20|3383.37
22:32:21|3383.68
22:32:22|3384.
22:32:23|3383.99
22:32:25|3383.99
22:32:25|3383.99
22:32:27|3384.
22:32:29|3384.33
22:32:31|3384.3
22:32:32|3383.14
22:32:34|3383.03
22:32:34|3383.03
22:32:35|3383.24
22:32:36|3383.24
22:32:38|3383.24
22:32:38|3383.24
22:32:39|3383.24
22:32:40|3383.53
22:32:41|3383.66
22:32:43|3383.95
22:32:44|3383.95
22:32:45|3383.69
22:32:46|3383.69
22:32:47|3383.69
22:32:48|3383.69
22:32:49|3383.69
22:32:50|3383.69
22:32:51|3383.69
22:32:52|3383.69
22:32:53|3383.87
22:32:54|3383.06
22:32:55|3383.06
22:32:56|3383.06
22:32:57|3383.06
22:32:58|3383.06
22:33:00|3383.06
22:33:00|3383.49
22:33:01|3383.49
22:33:03|3383.49
22:33:04|3383.49
22:33:05|3383.49
22:33:06|3383.67
22:33:07|3383.67
22:33:08|3383.67
22:33:09|3383.67
22:33:10|3383.67
22:33:11|3383.67
22:33:12|3383.69
22:33:14|3383.82
22:33:15|3383.82
22:33:16|3383.82
22:33:17|3383.82
22:33:18|3383.82
22:33:19|3383.82
22:33:21|3383.82
22:33:21|3383.82
22:33:22|3383.82
22:33:23|3383.83
22:33:24|3383.99
22:33:25|3383.85
22:33:26|3383.67
22:33:28|3383.05
22:33:30|3383.05
22:33:31|3383.05
22:33:32|3383.05
22:33:33|3383.05
22:33:35|3383.05
22:33:36|3383.05
22:33:37|3383.05
22:33:38|3383.05
22:33:39|3383.05
22:33:40|3383.05
22:33:42|3383.05
22:33:43|3383.05
22:33:44|3383.29
22:33:45|3383.29
22:33:46|3383.29
22:33:46|3383.27
22:33:48|3383.03
22:33:49|3383.03
22:33:51|3383.56
22:33:51|3383.8
22:33:52|3384.28
22:33:53|3384.7
22:33:54|3384.7
22:33:55|3384.7
22:33:56|3384.7
22:33:57|3384.7
22:33:58|3384.7
22:33:59|3384.7
22:34:00|3384.7
22:34:01|3384.7
22:34:02|3384.56
22:34:03|3384.15
22:34:04|3384.15
22:34:05|3384.15
22:34:06|3384.55
22:34:07|3384.55
22:34:08|3384.55
22:34:09|3384.55
22:34:10|3384.55
22:34:11|3384.55
22:34:12|3384.53
22:34:13|3384.53
22:34:14|3384.53
22:34:15|3384.53
22:34:16|3384.53
22:34:17|3384.53
22:34:18|3384.53
22:34:19|3384.53
22:34:20|3384.53
22:34:21|3384.53
22:34:22|3384.53
22:34:23|3384.53
22:34:24|3384.47
22:34:25|3384.47
22:34:26|3384.47
22:34:27|3384.47
22:34:29|3384.47
22:34:29|3384.47
22:34:32|3384.01
22:34:33|3383.33
22:34:34|3383.33
22:34:35|3383.33
22:34:36|3383.04
22:34:37|3383.04
22:34:38|3383.89
22:34:39|3383.9
22:34:40|3384.2
22:34:41|3384.21
22:34:42|3384.21
22:34:43|3384.21
22:34:44|3384.21
22:34:45|3384.21
22:34:46|3384.59
22:34:47|3384.59
22:34:48|3384.59
22:34:49|3384.59
22:34:50|3384.59
22:34:51|3384.62
22:34:52|3384.62
22:34:54|3384.62
22:34:54|3384.62
22:34:55|3384.62
22:34:56|3384.62
22:34:57|3384.62
22:34:59|3384.62
22:34:59|3384.62
22:35:00|3384.62
22:35:02|3384.61
22:35:02|3383.96
22:35:03|3383.67
22:35:05|3383.67
22:35:06|3383.67
22:35:07|3383.27
22:35:07|3383.27
22:35:09|3383.33
22:35:10|3384.03
22:35:11|3384.03
22:35:12|3384.03
22:35:13|3383.5
22:35:14|3383.49
22:35:14|3383.49
22:35:16|3383.33
22:35:17|3383.33
22:35:18|3383.33
22:35:19|3383.33
22:35:20|3383.33
22:35:20|3383.33
22:35:22|3383.33
22:35:23|3383.33
22:35:24|3383.99
22:35:25|3383.99
22:35:25|3383.99
22:35:27|3384.03
22:35:28|3383.99
22:35:30|3383.99
22:35:31|3384.
22:35:32|3384.
22:35:33|3384.
22:35:35|3384.
22:35:36|3383.84
22:35:37|3383.34
22:35:38|3383.34
22:35:39|3383.34
22:35:40|3383.34
22:35:41|3383.34
22:35:42|3383.34
22:35:44|3383.39
22:35:45|3383.66
22:35:45|3383.66
22:35:47|3383.66
22:35:48|3383.66
22:35:48|3383.66
22:35:50|3383.66
22:35:51|3384.33
22:35:52|3384.2
22:35:53|3384.2
22:35:54|3385.38
22:35:55|3385.93
22:35:56|3385.94
22:35:57|3385.94
22:35:58|3385.94
22:35:59|3385.94
22:36:00|3385.94
22:36:01|3385.66
22:36:02|3385.39
22:36:03|3385.39
22:36:04|3385.08
22:36:05|3385.22
22:36:06|3385.93
22:36:07|3385.93
22:36:08|3386.
22:36:09|3386.
22:36:10|3386.12
22:36:11|3385.88
22:36:12|3385.88
22:36:13|3385.69
22:36:14|3385.69
22:36:15|3385.69
22:36:17|3385.69
22:36:17|3385.69
22:36:18|3385.69
22:36:19|3385.69
22:36:20|3385.69
22:36:21|3385.7
22:36:22|3385.7
22:36:23|3386.13
22:36:24|3386.13
22:36:26|3386.13
22:36:27|3386.13
22:36:29|3386.13
22:36:30|3386.13
22:36:30|3386.13
22:36:32|3386.48
22:36:34|3386.13
22:36:35|3386.13
22:36:36|3386.13
22:36:37|3386.12
22:36:38|3385.86
22:36:40|3385.62
22:36:40|3385.62
22:36:41|3385.62
22:36:42|3385.62
22:36:43|3385.62
22:36:44|3385.62
22:36:45|3385.62
22:36:46|3385.62
22:36:48|3385.93
22:36:49|3385.93
22:36:50|3385.93
22:36:51|3385.92
22:36:51|3386.36
22:36:54|3386.36
22:36:54|3386.05
22:36:55|3386.05
22:36:56|3386.14
22:36:57|3386.14
22:36:58|3386.14
22:37:00|3386.14
22:37:01|3386.14
22:37:02|3386.14
22:37:03|3386.14
22:37:04|3386.14
22:37:05|3386.14
22:37:06|3386.53
22:37:07|3386.41
22:37:08|3386.33
22:37:09|3386.13
22:37:10|3386.13
22:37:12|3386.3
22:37:13|3386.3
22:37:13|3386.3
22:37:14|3386.27
22:37:16|3386.2
22:37:16|3386.2
22:37:17|3386.05
22:37:18|3386.05
22:37:20|3386.01
22:37:20|3386.01
22:37:22|3386.01
22:37:22|3385.8
22:37:24|3385.8
22:37:24|3385.8
22:37:25|3385.8
22:37:27|3385.42
22:37:27|3385.42
22:37:28|3385.42
22:37:30|3385.42
22:37:30|3385.42
22:37:32|3385.42
22:37:34|3385.43
22:37:35|3385.42
22:37:36|3385.42
22:37:37|3385.42
22:37:39|3385.42
22:37:41|3385.91
22:37:41|3385.91
22:37:42|3385.92
22:37:43|3385.91
22:37:44|3385.92
22:37:45|3386.17
22:37:46|3386.17
22:37:47|3386.17
22:37:48|3386.17
22:37:49|3386.54
22:37:50|3386.54
22:37:51|3386.54
22:37:52|3387.
22:37:53|3387.
22:37:54|3387.99
22:37:56|3388.77
22:37:57|3388.32
22:37:58|3388.32
22:37:59|3388.32
22:37:59|3389.27
22:38:01|3388.92
22:38:02|3388.65
22:38:02|3388.65
22:38:05|3388.08
22:38:05|3386.72
22:38:06|3386.72
22:38:07|3387.03
22:38:08|3387.03
22:38:09|3387.03
22:38:10|3387.03
22:38:11|3387.03
22:38:12|3387.03
22:38:13|3388.09
22:38:14|3388.09
22:38:16|3388.1
22:38:17|3388.9
22:38:17|3388.9
22:38:19|3388.9
22:38:20|3388.9
22:38:21|3388.67
22:38:22|3388.67
22:38:24|3388.4
22:38:24|3388.08
22:38:25|3388.08
22:38:27|3387.29
22:38:27|3387.29
22:38:29|3387.29
22:38:30|3387.29
22:38:31|3388.59
22:38:32|3388.59
22:38:34|3388.59
22:38:35|3388.59
22:38:36|3388.59
22:38:37|3388.59
22:38:38|3388.96
22:38:39|3388.96
22:38:40|3388.96
22:38:42|3388.54
22:38:42|3388.54
22:38:43|3388.54
22:38:44|3388.74
22:38:46|3388.53
22:38:46|3388.53
22:38:47|3388.53
22:38:49|3388.53
22:38:49|3388.53
22:38:51|3388.53
22:38:52|3388.71
22:38:52|3388.56
22:38:53|3388.1
22:38:55|3388.1
22:38:55|3387.86
22:38:57|3387.07
22:38:58|3387.07
22:38:58|3387.07
22:38:59|3386.72
22:39:01|3386.5
22:39:01|3386.5
22:39:02|3386.5
22:39:03|3387.13
22:39:04|3387.14
22:39:06|3387.14
22:39:06|3387.14
22:39:08|3386.96
22:39:08|3386.96
22:39:09|3386.96
22:39:10|3386.96
22:39:11|3386.96
22:39:13|3386.91
22:39:13|3386.91
22:39:14|3386.91
22:39:15|3386.91
22:39:17|3386.91
22:39:18|3386.91
22:39:18|3386.91
22:39:19|3387.26
22:39:20|3387.26
22:39:21|3387.26
22:39:22|3387.1
22:39:24|3387.1
22:39:25|3387.1
22:39:25|3387.1
22:39:27|3387.1
22:39:28|3387.1
22:39:28|3387.1
22:39:30|3387.33
22:39:30|3387.33
22:39:31|3387.34
22:39:33|3387.34
22:39:34|3387.34
22:39:36|3387.34
22:39:38|3387.51
22:39:38|3387.98
22:39:39|3387.74
22:39:40|3387.25
22:39:41|3387.25
22:39:42|3387.25
22:39:43|3387.25
22:39:44|3387.25
22:39:45|3387.25
22:39:46|3387.25
22:39:47|3387.25
22:39:48|3387.25
22:39:49|3387.25
22:39:50|3387.25
22:39:52|3387.58
22:39:54|3387.58
22:39:54|3387.58
22:39:55|3388.18
22:39:56|3388.18
22:39:58|3388.18
22:39:58|3388.18
22:40:00|3388.18
22:40:01|3388.18
22:40:02|3388.46
22:40:03|3388.46
22:40:04|3388.49
22:40:05|3388.49
22:40:06|3388.49
22:40:07|3388.49
22:40:08|3388.49
22:40:09|3388.23
22:40:10|3388.23
22:40:11|3388.24
22:40:12|3388.24
22:40:13|3387.91
22:40:14|3387.92
22:40:15|3387.92
22:40:16|3388.19
22:40:17|3388.19
22:40:18|3388.19
22:40:19|3388.46
22:40:20|3388.45
22:40:21|3388.45
22:40:22|3388.45
22:40:23|3388.45
22:40:24|3388.46
22:40:25|3388.46
22:40:26|3388.46
22:40:27|3388.46
22:40:28|3388.46
22:40:29|3388.46
22:40:30|3388.46
22:40:31|3388.46
22:40:32|3388.46
22:40:33|3388.45
22:40:34|3388.04
22:40:35|3388.
22:40:36|3388.
22:40:38|3388.
22:40:39|3388.
22:40:40|3388.
22:40:41|3388.
22:40:42|3388.
22:40:43|3387.51
22:40:44|3387.51
22:40:45|3387.01
22:40:46|3387.
22:40:47|3387.
22:40:48|3387.
22:40:50|3386.91
22:40:50|3386.91
22:40:52|3387.36
22:40:53|3387.06
22:40:54|3387.06
22:40:55|3387.06
22:40:56|3387.06
22:40:57|3387.06
22:40:58|3387.06
22:40:59|3387.08
22:41:00|3387.08
22:41:01|3387.08
22:41:02|3387.08
22:41:03|3387.08
22:41:04|3387.08
22:41:05|3387.08
22:41:06|3387.08
22:41:07|3387.08
22:41:08|3387.08
22:41:09|3386.59
22:41:10|3386.59
22:41:11|3386.59
22:41:12|3386.59
22:41:13|3386.59
22:41:14|3386.59
22:41:15|3386.68
22:41:16|3386.68
22:41:17|3386.68
22:41:18|3386.68
22:41:19|3386.68
22:41:20|3386.68
22:41:21|3386.83
22:41:22|3386.43
22:41:23|3386.43
22:41:24|3386.43
22:41:25|3386.43
22:41:26|3386.92
22:41:27|3386.92
22:41:28|3386.92
22:41:29|3386.92
22:41:30|3386.14
22:41:31|3386.14
22:41:32|3386.14
22:41:33|3386.14
22:41:34|3386.14
22:41:35|3386.14
22:41:37|3386.03
22:41:37|3386.03
22:41:39|3386.03
22:41:40|3386.03
22:41:41|3386.03
22:41:42|3386.03
22:41:43|3386.03
22:41:44|3386.04
22:41:45|3386.04
22:41:46|3386.04
22:41:47|3386.05
22:41:48|3386.05
22:41:49|3386.05
22:41:51|3386.05
22:41:51|3386.56
22:41:54|3387.08
22:41:54|3387.08
22:41:55|3387.08
22:41:56|3387.09
22:41:57|3387.79
22:41:58|3387.79
22:41:59|3387.79
22:42:00|3387.79
22:42:01|3387.79
22:42:02|3387.79
22:42:03|3387.79
22:42:04|3387.79
22:42:05|3387.79
22:42:06|3387.79
22:42:07|3387.79
22:42:08|3387.72
22:42:09|3387.92
22:42:10|3387.8
22:42:11|3387.8
22:42:12|3387.81
22:42:13|3387.81
22:42:14|3387.81
22:42:15|3387.7
22:42:16|3387.59
22:42:17|3387.59
22:42:18|3387.59
22:42:19|3387.79
22:42:20|3387.79
22:42:21|3387.79
22:42:22|3387.79
22:42:23|3387.79
22:42:24|3387.79
22:42:25|3387.88
22:42:26|3387.88
22:42:27|3387.88
22:42:28|3387.88
22:42:29|3387.88
22:42:30|3387.88
22:42:31|3387.88
22:42:32|3387.55
22:42:33|3387.09
22:42:34|3387.09
22:42:35|3386.68
22:42:37|3386.68
22:42:39|3386.67
22:42:40|3386.67
22:42:41|3386.68
22:42:42|3386.91
22:42:43|3386.82
22:42:44|3386.82
22:42:45|3386.82
22:42:46|3386.82
22:42:47|3386.82
22:42:49|3386.8
22:42:50|3386.8
22:42:51|3386.8
22:42:52|3386.8
22:42:53|3386.8
22:42:54|3386.79
22:42:55|3386.79
22:42:56|3386.79
22:42:57|3386.79
22:42:58|3386.8
22:42:59|3386.8
22:43:00|3386.8
22:43:01|3386.8
22:43:02|3386.8
22:43:03|3386.8
22:43:04|3386.8
22:43:05|3386.8
22:43:06|3386.8
22:43:07|3386.8
22:43:08|3386.8
22:43:09|3386.8
22:43:10|3386.91
22:43:11|3386.91
22:43:12|3386.91
22:43:13|3386.91
22:43:14|3386.91
22:43:15|3386.9
22:43:16|3386.9
22:43:17|3386.9
22:43:18|3386.9
22:43:19|3386.9
22:43:20|3386.54
22:43:21|3386.91
22:43:22|3386.91
22:43:23|3386.91
22:43:24|3386.91
22:43:25|3386.91
22:43:26|3386.73
22:43:27|3386.73
22:43:28|3386.73
22:43:29|3386.22
22:43:30|3386.22
22:43:31|3386.22
22:43:32|3386.11
22:43:33|3385.67
22:43:34|3385.42
22:43:35|3385.42
22:43:36|3385.01
22:43:37|3385.
22:43:39|3385.
22:43:39|3385.
22:43:42|3385.
22:43:43|3385.
22:43:44|3385.
22:43:45|3385.
22:43:46|3385.
22:43:47|3385.25
22:43:48|3386.47
22:43:49|3386.48
22:43:49|3386.48
22:43:51|3386.48
22:43:52|3386.47
22:43:53|3386.47
22:43:55|3386.47
22:43:55|3386.47
22:43:56|3386.99
22:43:58|3386.99
22:44:00|3386.99
22:44:00|3386.99
22:44:01|3386.99
22:44:03|3386.56
22:44:04|3386.56
22:44:05|3386.56
22:44:06|3386.49
22:44:07|3386.5
22:44:09|3386.4
22:44:10|3386.4
22:44:11|3386.39
22:44:11|3386.39
22:44:12|3386.39
22:44:13|3386.23
22:44:14|3386.23
22:44:16|3386.23
22:44:17|3386.24
22:44:18|3386.24
22:44:19|3386.24
22:44:20|3386.24
22:44:21|3386.24
22:44:22|3386.24
22:44:23|3386.33
22:44:24|3386.33
22:44:25|3386.4
22:44:26|3386.4
22:44:27|3386.4
22:44:28|3386.4
22:44:29|3386.4
22:44:30|3386.4
22:44:31|3386.4
22:44:32|3386.25
22:44:33|3386.25
22:44:34|3386.25
22:44:35|3386.25
22:44:36|3386.25
22:44:37|3386.25
22:44:38|3386.22
22:44:40|3385.77
22:44:41|3385.89
22:44:43|3385.89
22:44:44|3385.89
22:44:46|3385.13
22:44:47|3385.12
22:44:48|3385.12
22:44:49|3385.12
22:44:50|3385.
22:44:51|3385.01
22:44:51|3385.01
22:44:53|3385.11
22:44:53|3385.11
22:44:55|3385.12
22:44:57|3385.12
22:44:57|3385.12
22:44:59|3385.
22:44:59|3384.86
22:45:00|3384.86
22:45:01|3384.86
22:45:03|3384.86
22:45:03|3384.81
22:45:05|3385.12
22:45:05|3385.12
22:45:06|3385.12
22:45:08|3386.99
22:45:09|3386.99
22:45:10|3386.99
22:45:11|3387.
22:45:12|3387.
22:45:13|3386.86
22:45:14|3386.86
22:45:15|3386.86
22:45:16|3386.37
22:45:17|3386.37
22:45:18|3386.37
22:45:20|3386.37
22:45:21|3386.28
22:45:21|3386.29
22:45:22|3386.29
22:45:23|3386.29
22:45:24|3386.29
22:45:25|3386.36
22:45:26|3386.36
22:45:28|3386.37
22:45:29|3386.36
22:45:30|3386.36
22:45:32|3385.61
22:45:32|3385.44
22:45:34|3384.8
22:45:34|3384.49
22:45:36|3384.
22:45:36|3383.4
22:45:38|3383.4
22:45:39|3383.4
22:45:41|3383.32
22:45:42|3382.
22:45:43|3380.32
22:45:43|3380.14
22:45:45|3380.14
22:45:47|3380.47
22:45:47|3380.47
22:45:48|3380.47
22:45:49|3380.46
22:45:50|3380.17
22:45:52|3380.17
22:45:53|3381.35
22:45:54|3381.
22:45:55|3381.
22:45:56|3381.
22:45:57|3381.84
22:45:58|3381.84
22:45:59|3381.34
22:46:00|3381.
22:46:01|3380.46
22:46:02|3380.
22:46:03|3380.
22:46:05|3380.51
22:46:05|3381.61
22:46:07|3381.61
22:46:08|3381.61
22:46:08|3381.61
22:46:10|3381.61
22:46:11|3381.61
22:46:11|3381.09
22:46:12|3380.76
22:46:13|3379.84
22:46:15|3379.8
22:46:16|3379.79
22:46:17|3379.79
22:46:19|3379.79
22:46:20|3379.79
22:46:20|3379.6
22:46:22|3379.6
22:46:22|3379.6
22:46:23|3379.
22:46:24|3379.
22:46:25|3379.
22:46:27|3379.
22:46:28|3379.
22:46:28|3379.
22:46:29|3379.
22:46:30|3379.
22:46:31|3379.
22:46:33|3379.01
22:46:34|3377.81
22:46:34|3377.81
22:46:35|3377.81
22:46:36|3377.81
22:46:38|3378.22
22:46:39|3378.22
22:46:40|3378.22
22:46:41|3378.07
22:46:43|3378.42
22:46:44|3378.42
22:46:46|3378.46
22:46:46|3378.46
22:46:47|3377.81
22:46:48|3377.81
22:46:49|3377.81
22:46:50|3377.81
22:46:51|3377.67
22:46:52|3377.55
22:46:53|3376.76
22:46:54|3376.01
22:46:55|3376.01
22:46:56|3375.91
22:46:57|3375.91
22:46:58|3375.91
22:47:00|3376.72
22:47:01|3376.72
22:47:01|3376.5
22:47:04|3375.99
22:47:04|3375.99
22:47:05|3375.99
22:47:06|3375.99
22:47:07|3375.98
22:47:08|3375.99
22:47:09|3376.45
22:47:11|3377.38
22:47:12|3377.38
22:47:13|3377.63
22:47:14|3377.94
22:47:15|3377.94
22:47:16|3377.94
22:47:16|3378.
22:47:17|3378.73
22:47:19|3378.73
22:47:20|3378.73
22:47:21|3378.74
22:47:22|3378.74
22:47:23|3378.74
22:47:24|3378.74
22:47:25|3379.
22:47:26|3379.
22:47:27|3378.99
22:47:27|3378.99
22:47:29|3378.99
22:47:30|3379.44
22:47:31|3379.45
22:47:32|3379.45
22:47:33|3379.45
22:47:34|3379.45
22:47:35|3378.98
22:47:36|3378.95
22:47:37|3378.95
22:47:38|3378.91
22:47:38|3378.69
22:47:40|3378.69
22:47:41|3378.69
22:47:41|3378.69
22:47:44|3378.22
22:47:45|3378.
22:47:46|3377.02
22:47:47|3377.02
22:47:48|3377.
22:47:49|3377.
22:47:50|3377.
22:47:51|3377.
22:47:52|3376.72
22:47:53|3376.72
22:47:54|3376.72
22:47:55|3376.55
22:47:57|3377.21
22:47:57|3377.21
22:47:58|3377.21
22:47:59|3377.21
22:48:00|3376.87
22:48:01|3376.
22:48:03|3376.
22:48:03|3375.5
22:48:05|3376.25
22:48:06|3376.25
22:48:06|3376.25
22:48:07|3376.63
22:48:09|3376.63
22:48:10|3376.63
22:48:11|3376.63
22:48:12|3376.63
22:48:13|3376.5
22:48:14|3376.49
22:48:15|3376.49
22:48:16|3376.49
22:48:17|3375.97
22:48:18|3375.66
22:48:19|3375.66
22:48:20|3375.49
22:48:21|3375.49
22:48:22|3375.49
22:48:23|3375.48
22:48:24|3375.96
22:48:25|3375.96
22:48:26|3375.96
22:48:27|3375.97
22:48:28|3375.97
22:48:29|3375.97
22:48:30|3376.21
22:48:31|3376.21
22:48:32|3376.21
22:48:33|3376.21
22:48:34|3376.21
22:48:35|3375.96
22:48:36|3375.47
22:48:37|3375.29
22:48:38|3375.28
22:48:39|3375.28
22:48:40|3375.04
22:48:41|3374.78
22:48:42|3374.79
22:48:44|3374.79
22:48:45|3374.79
22:48:46|3374.78
22:48:46|3374.52
22:48:48|3374.46
22:48:49|3374.32
22:48:50|3374.32
22:48:51|3374.01
22:48:53|3374.
22:48:54|3374.
22:48:54|3374.
22:48:55|3374.
22:48:57|3374.
22:48:58|3374.
22:48:59|3374.
22:49:00|3374.
22:49:01|3373.81
22:49:02|3373.68
22:49:03|3373.68
22:49:05|3373.68
22:49:06|3373.67
22:49:07|3373.67
22:49:08|3374.14
22:49:09|3374.14
22:49:10|3374.9
22:49:11|3374.73
22:49:12|3374.73
22:49:13|3374.73
22:49:14|3374.73
22:49:15|3374.73
22:49:16|3374.74
22:49:16|3375.17
22:49:17|3375.17
22:49:19|3375.17
22:49:20|3375.17
22:49:21|3375.17
22:49:22|3375.17
22:49:22|3375.17
22:49:24|3375.33
22:49:25|3375.33
22:49:26|3374.02
22:49:26|3374.02
22:49:28|3374.
22:49:29|3374.
22:49:30|3374.
22:49:31|3373.85
22:49:31|3374.15
22:49:33|3374.15
22:49:34|3374.35
22:49:35|3374.35
22:49:36|3374.63
22:49:37|3374.63
22:49:38|3374.64
22:49:39|3374.68
22:49:40|3374.61
22:49:41|3374.61
22:49:42|3374.61
22:49:42|3374.61
22:49:45|3374.61
22:49:46|3375.
22:49:47|3375.95
22:49:48|3375.88
22:49:49|3376.04
22:49:50|3376.59
22:49:51|3376.59
22:49:52|3376.04
22:49:53|3375.01
22:49:54|3375.
22:49:55|3374.79
22:49:56|3374.79
22:49:57|3374.79
22:49:58|3374.79
22:49:59|3374.79
22:50:01|3374.79
22:50:01|3374.88
22:50:02|3375.02
22:50:03|3375.03
22:50:04|3375.03
22:50:06|3375.03
22:50:06|3375.53
22:50:07|3376.3
22:50:08|3376.69
22:50:09|3376.78
22:50:11|3376.78
22:50:12|3376.78
22:50:12|3376.92
22:50:14|3377.12
22:50:14|3377.62
22:50:15|3378.04
22:50:17|3378.04
22:50:17|3378.04
22:50:19|3377.
22:50:20|3377.04
22:50:21|3376.71
22:50:22|3376.85
22:50:23|3376.85
22:50:24|3376.85
22:50:25|3376.85
22:50:26|3377.03
22:50:27|3377.72
22:50:28|3377.72
22:50:29|3377.72
22:50:30|3377.72
22:50:31|3377.72
22:50:32|3377.22
22:50:33|3376.7
22:50:34|3376.71
22:50:35|3376.71
22:50:36|3376.71
22:50:37|3376.71
22:50:38|3377.2
22:50:39|3377.2
22:50:40|3377.2
22:50:41|3377.11
22:50:42|3377.11
22:50:43|3377.01
22:50:45|3377.02
22:50:46|3377.01
22:50:48|3377.01
22:50:48|3377.01
22:50:49|3377.01
22:50:50|3377.01
22:50:51|3377.01
22:50:52|3377.01
22:50:53|3377.02
22:50:55|3376.9
22:50:56|3376.9
22:50:58|3377.63
22:50:58|3377.63
22:50:59|3377.63
22:51:00|3377.63
22:51:01|3377.63
22:51:02|3377.63
22:51:03|3377.63
22:51:04|3377.63
22:51:05|3377.63
22:51:07|3377.81
22:51:07|3378.
22:51:08|3378.87
22:51:09|3378.87
22:51:10|3378.88
22:51:11|3378.88
22:51:12|3379.44
22:51:14|3379.44
22:51:14|3379.44
22:51:15|3379.44
22:51:16|3379.44
22:51:17|3378.94
22:51:18|3378.94
22:51:19|3378.22
22:51:20|3378.22
22:51:21|3378.22
22:51:22|3378.22
22:51:23|3378.21
22:51:24|3378.22
22:51:25|3378.22
22:51:26|3378.21
22:51:27|3378.21
22:51:28|3378.21
22:51:29|3378.22
22:51:30|3378.65
22:51:31|3378.65
22:51:32|3378.65
22:51:33|3378.65
22:51:34|3378.88
22:51:36|3378.88
22:51:36|3378.88
22:51:37|3378.88
22:51:38|3378.87
22:51:39|3378.2
22:51:40|3378.2
22:51:41|3378.2
22:51:42|3378.75
22:51:44|3379.4
22:51:44|3379.45
22:51:46|3379.45
22:51:48|3379.45
22:51:48|3379.78
22:51:49|3379.62
22:51:51|3379.62
22:51:52|3379.62
22:51:53|3379.62
22:51:54|3379.62
22:51:55|3379.62
22:51:57|3379.62
22:51:58|3379.62
22:51:59|3379.62
22:52:00|3379.62
22:52:01|3379.61
22:52:02|3379.61
22:52:03|3379.61
22:52:04|3379.79
22:52:05|3380.19
22:52:06|3380.19
22:52:07|3380.19
22:52:08|3380.19
22:52:09|3380.19
22:52:10|3380.19
22:52:11|3380.19
22:52:12|3380.19
22:52:13|3380.2
22:52:14|3380.25
22:52:15|3380.25
22:52:16|3380.25
22:52:17|3380.45
22:52:18|3380.45
22:52:19|3380.45
22:52:20|3380.44
22:52:22|3380.
22:52:23|3379.93
22:52:23|3379.42
22:52:25|3379.42
22:52:25|3379.42
22:52:27|3379.42
22:52:28|3379.42
22:52:29|3379.34
22:52:30|3379.41
22:52:31|3379.54
22:52:32|3379.54
22:52:32|3379.54
22:52:33|3379.54
22:52:35|3379.55
22:52:36|3379.67
22:52:38|3379.66
22:52:38|3379.66
22:52:39|3379.66
22:52:40|3379.66
22:52:41|3379.66
22:52:42|3379.18
22:52:43|3379.18
22:52:44|3379.07
22:52:45|3379.07
22:52:47|3379.
22:52:48|3379.
22:52:49|3378.23
22:52:51|3377.61
22:52:52|3377.01
22:52:53|3376.83
22:52:54|3376.83
22:52:55|3376.83
22:52:56|3376.01
22:52:58|3376.01
22:52:59|3376.23
22:53:00|3376.23
22:53:01|3376.23
22:53:02|3375.37
22:53:03|3375.37
22:53:05|3375.37
22:53:06|3375.37
22:53:06|3375.37
22:53:08|3375.69
22:53:08|3375.76
22:53:09|3375.76
22:53:10|3375.76
22:53:12|3375.75
22:53:12|3375.76
22:53:13|3375.86
22:53:14|3375.86
22:53:16|3375.88
22:53:16|3375.88
22:53:17|3375.88
22:53:18|3375.88
22:53:19|3375.88
22:53:21|3375.88
22:53:21|3375.88
22:53:22|3375.88
22:53:23|3375.88
22:53:25|3375.88
22:53:25|3376.01
22:53:27|3376.75
22:53:27|3376.94
22:53:29|3377.
22:53:30|3377.
22:53:31|3377.
22:53:32|3377.58
22:53:33|3377.58
22:53:34|3377.93
22:53:35|3377.93
22:53:36|3377.93
22:53:37|3377.93
22:53:38|3378.
22:53:39|3378.43
22:53:40|3378.43
22:53:41|3378.43
22:53:42|3378.43
22:53:43|3378.43
22:53:44|3377.86
22:53:45|3377.07
22:53:46|3377.07
22:53:47|3377.18
22:53:48|3377.18
22:53:50|3377.18
22:53:52|3377.18
22:53:53|3377.06
22:53:54|3377.42
22:53:55|3377.42
22:53:57|3377.44
22:53:57|3377.44
22:53:58|3377.44
22:53:59|3377.83
22:54:00|3377.83
22:54:01|3377.83
22:54:02|3377.83
22:54:03|3377.72
22:54:04|3377.72
22:54:06|3377.6
22:54:07|3377.6
22:54:08|3377.6
22:54:09|3377.6
22:54:10|3377.6
22:54:11|3377.72
22:54:12|3377.72
22:54:14|3377.72
22:54:15|3377.72
22:54:16|3377.72
22:54:17|3378.
22:54:17|3378.
22:54:18|3378.
22:54:19|3377.99
22:54:21|3377.96
22:54:22|3377.73
22:54:24|3377.73
22:54:25|3377.73
22:54:25|3377.73
22:54:27|3377.73
22:54:28|3377.59
22:54:28|3376.21
22:54:29|3376.21
22:54:30|3376.21
22:54:31|3376.21
22:54:33|3376.21
22:54:33|3376.21
22:54:34|3376.21
22:54:35|3376.21
22:54:36|3376.2
22:54:37|3376.2
22:54:39|3376.2
22:54:40|3376.2
22:54:40|3376.21
22:54:42|3376.21
22:54:42|3376.21
22:54:43|3376.21
22:54:45|3376.
22:54:46|3375.89
22:54:47|3375.7
22:54:48|3375.21
22:54:50|3375.
22:54:52|3375.01
22:54:53|3375.02
22:54:54|3375.02
22:54:55|3375.01
22:54:56|3375.
22:54:57|3375.
22:54:57|3374.67
22:54:59|3374.67
22:54:59|3374.67
22:55:01|3374.67
22:55:02|3374.67
22:55:03|3374.67
22:55:04|3374.67
22:55:05|3374.67
22:55:06|3374.67
22:55:07|3374.66
22:55:08|3374.67
22:55:09|3375.17
22:55:09|3375.17
22:55:11|3375.17
22:55:11|3375.4
22:55:13|3375.4
22:55:14|3375.4
22:55:14|3375.4
22:55:16|3375.9
22:55:17|3375.9
22:55:17|3375.9
22:55:19|3375.9
22:55:20|3375.9
22:55:21|3375.16
22:55:21|3375.16
22:55:23|3375.16
22:55:24|3375.16
22:55:25|3375.16
22:55:26|3375.16
22:55:27|3374.68
22:55:27|3375.17
22:55:28|3375.17
22:55:30|3375.38
22:55:30|3375.73
22:55:31|3375.73
22:55:33|3375.73
22:55:34|3375.73
22:55:35|3375.74
22:55:36|3375.73
22:55:37|3375.73
22:55:38|3375.74
22:55:39|3375.74
22:55:40|3375.74
22:55:40|3375.74
22:55:42|3375.74
22:55:43|3375.74
22:55:44|3375.74
22:55:45|3375.73
22:55:46|3375.73
22:55:46|3375.74
22:55:48|3375.9
22:55:48|3375.9
22:55:49|3375.93
22:55:51|3376.19
22:55:53|3376.63
22:55:53|3376.99
22:55:54|3377.
22:55:56|3377.
22:55:57|3376.74
22:55:59|3376.74
22:56:00|3376.74
22:56:00|3376.5
22:56:02|3376.45
22:56:03|3376.45
22:56:05|3376.25
22:56:06|3376.88
22:56:07|3376.88
22:56:07|3377.27
22:56:09|3377.2
22:56:11|3377.2
22:56:11|3377.17
22:56:13|3377.17
22:56:14|3377.17
22:56:15|3377.05
22:56:16|3377.05
22:56:17|3377.04
22:56:18|3377.28
22:56:19|3377.62
22:56:19|3377.77
22:56:20|3377.77
22:56:22|3377.89
22:56:23|3377.89
22:56:24|3377.89
22:56:25|3377.9
22:56:26|3377.9
22:56:26|3377.9
22:56:28|3377.9
22:56:29|3377.9
22:56:31|3378.
22:56:31|3378.
22:56:32|3378.
22:56:33|3378.
22:56:34|3377.99
22:56:35|3377.99
22:56:36|3377.99
22:56:37|3377.99
22:56:38|3378.
22:56:39|3378.
22:56:40|3378.
22:56:41|3378.
22:56:42|3378.
22:56:43|3378.
22:56:44|3378.31
22:56:45|3378.4
22:56:46|3378.4
22:56:47|3378.46
22:56:48|3378.46
22:56:49|3377.99
22:56:50|3377.96
22:56:52|3377.96
22:56:54|3377.96
22:56:55|3377.96
22:56:56|3377.96
22:56:57|3377.96
22:56:59|3377.96
22:56:59|3377.96
22:57:01|3377.96
22:57:01|3377.96
22:57:02|3377.96
22:57:03|3377.96
22:57:05|3378.26
22:57:07|3378.26
22:57:08|3378.27
22:57:08|3378.47
22:57:10|3378.47
22:57:10|3378.47
22:57:11|3378.47
22:57:13|3378.47
22:57:13|3378.63
22:57:15|3378.63
22:57:16|3378.63
22:57:17|3378.63
22:57:18|3378.63
22:57:19|3378.59
22:57:20|3377.26
22:57:21|3377.21
22:57:22|3377.21
22:57:23|3377.21
22:57:24|3377.21
22:57:25|3377.2
22:57:26|3377.2
22:57:27|3377.21
22:57:28|3377.21
22:57:29|3377.21
22:57:30|3377.21
22:57:31|3377.44
22:57:32|3377.44
22:57:33|3377.44
22:57:34|3377.72
22:57:35|3377.72
22:57:37|3377.72
22:57:37|3377.72
22:57:39|3377.72
22:57:39|3377.22
22:57:41|3377.22
22:57:42|3377.22
22:57:43|3377.22
22:57:44|3377.22
22:57:44|3377.22
22:57:45|3377.22
22:57:47|3377.22
22:57:48|3378.44
22:57:49|3378.44
22:57:50|3377.73
22:57:51|3377.72
22:57:53|3376.81
22:57:54|3376.72
22:57:55|3376.72
22:57:55|3376.72
22:57:57|3376.72
22:57:59|3376.21
22:57:59|3376.21
22:58:00|3376.21
22:58:02|3376.21
22:58:03|3376.21
22:58:04|3376.66
22:58:05|3376.66
22:58:06|3376.66
22:58:07|3376.04
22:58:08|3376.06
22:58:09|3376.06
22:58:10|3376.06
22:58:11|3376.06
22:58:13|3376.06
22:58:13|3376.06
22:58:14|3376.
22:58:15|3376.
22:58:17|3376.
22:58:17|3376.
22:58:18|3376.
22:58:20|3376.
22:58:21|3376.
22:58:22|3376.
22:58:23|3375.9
22:58:24|3375.9
22:58:25|3375.9
22:58:27|3375.9
22:58:28|3375.9
22:58:29|3375.9
22:58:29|3375.75
22:58:31|3375.75
22:58:31|3375.75
22:58:32|3375.75
22:58:34|3375.75
22:58:34|3375.75
22:58:35|3375.51
22:58:37|3375.
22:58:38|3375.
22:58:38|3375.
22:58:40|3375.
22:58:41|3374.86
22:58:42|3374.86
22:58:42|3374.86
22:58:43|3374.39
22:58:44|3374.39
22:58:46|3374.4
22:58:48|3372.16
22:58:49|3371.08
22:58:49|3371.08
22:58:51|3370.35
22:58:53|3371.93
22:58:54|3371.93
22:58:55|3373.01
22:58:57|3371.94
22:58:58|3371.63
22:58:59|3371.6
22:58:59|3371.74
22:59:02|3371.74
22:59:02|3371.74
22:59:03|3371.74
22:59:05|3371.62
22:59:06|3372.83
22:59:07|3372.83
22:59:08|3372.83
22:59:09|3372.83
22:59:10|3374.
22:59:11|3374.57
22:59:13|3374.11
22:59:13|3374.12
22:59:14|3373.87
22:59:15|3371.97
22:59:17|3372.13
22:59:17|3370.37
22:59:18|3370.81
22:59:20|3370.85
22:59:20|3370.69
22:59:21|3371.45
22:59:23|3371.93
22:59:24|3371.93
22:59:25|3371.93
22:59:25|3371.93
22:59:26|3371.69
22:59:27|3371.69
22:59:28|3371.33
22:59:30|3371.34
22:59:30|3371.6
22:59:31|3371.6
22:59:33|3372.
22:59:33|3371.99
22:59:34|3372.6
22:59:35|3372.6
22:59:37|3372.87
22:59:37|3372.87
22:59:38|3372.87
22:59:40|3372.87
22:59:41|3371.98
22:59:41|3371.98
22:59:42|3371.98
22:59:43|3371.98
22:59:44|3371.98
22:59:46|3372.29
22:59:47|3371.96
22:59:47|3372.44
22:59:48|3372.61
22:59:49|3372.61
22:59:50|3372.61
22:59:51|3372.6
22:59:53|3372.61
22:59:54|3372.93
22:59:56|3373.
22:59:57|3373.
22:59:59|3373.
23:00:00|3373.
23:00:01|3373.
23:00:01|3372.98
23:00:03|3372.98
23:00:04|3372.39
23:00:05|3372.39
23:00:06|3371.46
23:00:07|3371.45
23:00:08|3371.
23:00:09|3371.01
23:00:10|3371.6
23:00:11|3372.38
23:00:12|3372.39
23:00:12|3373.
23:00:14|3371.62
23:00:15|3371.62
23:00:16|3371.91
23:00:17|3372.5
23:00:17|3372.5
23:00:18|3372.5
23:00:20|3372.5
23:00:21|3372.03
23:00:22|3372.03
23:00:23|3373.
23:00:24|3373.35
23:00:25|3373.35
23:00:25|3373.01
23:00:27|3373.01
23:00:28|3373.
23:00:29|3373.
23:00:30|3373.
23:00:31|3373.
23:00:31|3373.
23:00:32|3373.
23:00:33|3372.36
23:00:35|3372.36
23:00:36|3372.36
23:00:37|3372.36
23:00:38|3372.36
23:00:39|3372.36
23:00:40|3372.36
23:00:40|3372.36
23:00:42|3372.55
23:00:42|3372.
23:00:44|3371.66
23:00:44|3372.11
23:00:46|3372.11
23:00:46|3372.99
23:00:48|3373.
23:00:49|3373.
23:00:50|3372.56
23:00:51|3372.24
23:00:51|3372.02
23:00:53|3372.02
23:00:54|3372.01
23:00:56|3372.02
23:00:57|3372.02
23:00:57|3372.01
23:01:00|3372.02
23:01:01|3372.52
23:01:02|3372.77
23:01:03|3372.77
23:01:04|3373.35
23:01:06|3372.85
23:01:07|3372.24
23:01:08|3372.24
23:01:09|3372.42
23:01:10|3371.18
23:01:11|3371.18
23:01:12|3371.34
23:01:14|3371.34
23:01:15|3370.56
23:01:16|3369.71
23:01:17|3369.96
23:01:18|3369.96
23:01:19|3370.2
23:01:20|3370.69
23:01:21|3370.02
23:01:22|3370.02
23:01:23|3369.21
23:01:24|3369.21
23:01:25|3369.26
23:01:26|3369.26
23:01:27|3369.26
23:01:28|3370.07
23:01:29|3369.2
23:01:30|3369.2
23:01:31|3369.2
23:01:32|3369.2
23:01:33|3369.37
23:01:34|3369.37
23:01:35|3369.37
23:01:36|3369.37
23:01:37|3369.57
23:01:38|3369.57
23:01:39|3369.5
23:01:40|3369.5
23:01:41|3369.5
23:01:42|3369.56
23:01:43|3370.79
23:01:44|3369.85
23:01:45|3369.85
23:01:46|3369.76
23:01:47|3369.9
23:01:48|3370.92
23:01:49|3371.34
23:01:50|3371.34
23:01:51|3371.34
23:01:52|3371.34
23:01:53|3371.34
23:01:54|3371.34
23:01:56|3371.34
23:01:58|3371.93
23:01:59|3372.3
23:02:00|3372.3
23:02:01|3371.94
23:02:03|3371.16
23:02:04|3371.16
23:02:04|3371.16
23:02:06|3370.54
23:02:07|3370.53
23:02:09|3370.53
23:02:10|3370.53
23:02:11|3370.53
23:02:11|3370.53
23:02:12|3370.
23:02:13|3370.01
23:02:14|3370.53
23:02:16|3370.91
23:02:17|3371.
23:02:17|3371.17
23:02:19|3371.79
23:02:20|3371.79
23:02:21|3371.78
23:02:22|3371.78
23:02:23|3371.78
23:02:23|3371.78
23:02:25|3371.78
23:02:25|3371.73
23:02:27|3371.93
23:02:28|3371.94
23:02:28|3372.44
23:02:29|3372.77
23:02:30|3373.23
23:02:31|3373.36
23:02:33|3373.36
23:02:33|3373.36
23:02:34|3373.38
23:02:36|3373.46
23:02:37|3373.46
23:02:37|3373.46
23:02:38|3374.66
23:02:39|3373.98
23:02:40|3373.98
23:02:42|3374.26
23:02:42|3374.26
23:02:44|3374.66
23:02:44|3375.
23:02:45|3375.39
23:02:46|3375.38
23:02:47|3375.38
23:02:49|3375.38
23:02:50|3375.7
23:02:50|3375.88
23:02:51|3376.
23:02:52|3376.19
23:02:54|3376.19
23:02:54|3376.39
23:02:55|3376.81
23:02:57|3376.63
23:02:59|3376.17
23:03:01|3376.16
23:03:02|3376.46
23:03:03|3376.46
23:03:04|3376.46
23:03:05|3376.42
23:03:06|3376.42
23:03:08|3375.95
23:03:08|3375.95
23:03:09|3376.7
23:03:10|3376.7
23:03:11|3376.85
23:03:12|3376.85
23:03:13|3376.85
23:03:14|3376.46
23:03:15|3375.88
23:03:16|3375.04
23:03:17|3374.78
23:03:18|3374.36
23:03:19|3374.36
23:03:20|3374.36
23:03:21|3374.36
23:03:22|3374.56
23:03:23|3374.56
23:03:24|3374.56
23:03:25|3374.48
23:03:26|3375.24
23:03:27|3375.24
23:03:28|3375.11
23:03:29|3375.11
23:03:30|3375.11
23:03:31|3375.11
23:03:32|3375.11
23:03:33|3375.11
23:03:35|3375.75
23:03:36|3375.75
23:03:37|3375.75
23:03:38|3375.75
23:03:39|3375.75
23:03:40|3375.75
23:03:41|3376.17
23:03:42|3376.2
23:03:43|3376.2
23:03:44|3376.46
23:03:45|3376.46
23:03:46|3376.46
23:03:47|3376.46
23:03:48|3376.4
23:03:49|3376.4
23:03:50|3376.4
23:03:51|3376.39
23:03:52|3376.39
23:03:53|3376.39
23:03:54|3376.2
23:03:55|3376.2
23:03:56|3376.19
23:03:57|3375.14
23:03:59|3375.
23:03:59|3375.
23:04:00|3375.
23:04:02|3375.
23:04:03|3374.28
23:04:04|3374.28
23:04:06|3374.01
23:04:07|3374.01
23:04:08|3374.06
23:04:09|3374.51
23:04:10|3374.51
23:04:11|3374.52
23:04:12|3374.52
23:04:13|3374.52
23:04:14|3374.52
23:04:15|3374.52
23:04:16|3374.52
23:04:17|3374.52
23:04:18|3374.51
23:04:19|3374.51
23:04:20|3374.51
23:04:22|3374.53
23:04:23|3374.53
23:04:23|3374.53
23:04:25|3375.22
23:04:27|3374.23
23:04:27|3374.24
23:04:28|3374.24
23:04:29|3374.24
23:04:30|3374.98
23:04:31|3375.21
23:04:32|3375.21
23:04:33|3375.21
23:04:34|3375.21
23:04:35|3375.22
23:04:36|3375.46
23:04:37|3375.46
23:04:38|3375.45
23:04:39|3375.96
23:04:40|3376.2
23:04:41|3376.2
23:04:42|3376.2
23:04:43|3376.46
23:04:44|3376.84
23:04:45|3376.1
23:04:46|3376.17
23:04:48|3375.55
23:04:49|3375.54
23:04:50|3375.96
23:04:51|3375.96
23:04:52|3375.96
23:04:53|3376.73
23:04:53|3375.25
23:04:55|3375.26
23:04:56|3375.26
23:04:56|3375.26
23:04:58|3375.26
23:05:00|3375.25
23:05:01|3375.12
23:05:02|3375.12
23:05:03|3375.57
23:05:04|3375.16
23:05:05|3375.16
23:05:06|3375.49
23:05:07|3375.49
23:05:09|3375.49
23:05:10|3375.66
23:05:11|3375.66
23:05:12|3376.31
23:05:13|3376.31
23:05:14|3376.31
23:05:15|3376.31
23:05:16|3376.31
23:05:17|3376.31
23:05:18|3376.31
23:05:19|3376.32
23:05:21|3376.31
23:05:22|3376.31
23:05:23|3376.31
23:05:23|3376.31
23:05:25|3376.31
23:05:25|3376.31
23:05:27|3376.31
23:05:28|3376.3
23:05:29|3376.3
23:05:30|3376.3
23:05:31|3376.09
23:05:32|3376.09
23:05:33|3376.09
23:05:35|3376.09
23:05:35|3376.09
23:05:36|3376.09
23:05:38|3376.
23:05:39|3376.
23:05:39|3376.
23:05:40|3376.
23:05:41|3376.
23:05:42|3376.
23:05:43|3376.01
23:05:44|3376.01
23:05:46|3376.01
23:05:46|3376.
23:05:48|3376.
23:05:48|3376.
23:05:49|3376.
23:05:50|3375.52
23:05:51|3375.51
23:05:52|3375.51
23:05:53|3375.51
23:05:55|3375.51
23:05:55|3375.51
23:05:57|3375.51
23:05:57|3375.51
23:05:58|3375.51
23:06:00|3375.51
23:06:02|3375.51
23:06:03|3375.51
23:06:04|3375.51
23:06:06|3374.15
23:06:08|3374.15
23:06:08|3374.15
23:06:09|3374.15
23:06:10|3374.15
23:06:11|3374.15
23:06:12|3374.15
23:06:13|3374.15
23:06:14|3374.15
23:06:15|3374.15
23:06:16|3374.15
23:06:17|3374.14
23:06:18|3373.01
23:06:19|3373.
23:06:20|3373.
23:06:21|3372.81
23:06:22|3372.49
23:06:23|3372.
23:06:24|3371.73
23:06:25|3371.73
23:06:26|3370.57
23:06:27|3370.31
23:06:28|3370.
23:06:29|3369.38
23:06:30|3369.89
23:06:31|3370.55
23:06:32|3371.09
23:06:33|3371.09
23:06:35|3370.
23:06:36|3369.54
23:06:37|3369.54
23:06:38|3370.34
23:06:39|3370.66
23:06:40|3370.42
23:06:41|3370.42
23:06:42|3370.42
23:06:43|3370.42
23:06:44|3370.42
23:06:45|3370.42
23:06:46|3370.12
23:06:47|3369.18
23:06:48|3369.
23:06:49|3369.
23:06:49|3368.92
23:06:51|3368.92
23:06:52|3368.92
23:06:53|3368.92
23:06:54|3368.92
23:06:55|3368.66
23:06:56|3368.66
23:06:57|3368.66
23:06:58|3368.66
23:06:59|3368.66
23:07:00|3369.36
23:07:02|3369.15
23:07:03|3369.05
23:07:04|3368.65
23:07:05|3368.92
23:07:07|3368.92
23:07:07|3369.05
23:07:09|3369.06
23:07:10|3369.13
23:07:10|3369.26
23:07:12|3369.26
23:07:13|3369.27
23:07:14|3369.27
23:07:15|3368.62
23:07:17|3368.62
23:07:17|3368.62
23:07:18|3368.62
23:07:19|3368.62
23:07:21|3368.63
23:07:21|3368.63
23:07:22|3368.63
23:07:24|3369.05
23:07:24|3369.05
23:07:25|3369.05
23:07:27|3369.05
23:07:27|3369.22
23:07:29|3369.22
23:07:30|3369.32
23:07:31|3369.32
23:07:31|3369.5
23:07:32|3370.
23:07:33|3370.52
23:07:34|3370.52
23:07:35|3370.25
23:07:36|3370.25
23:07:37|3370.25
23:07:38|3370.25
23:07:40|3370.25
23:07:41|3370.6
23:07:41|3371.53
23:07:43|3372.04
23:07:43|3372.35
23:07:44|3372.35
23:07:45|3370.89
23:07:47|3370.89
23:07:48|3370.67
23:07:48|3370.43
23:07:49|3370.43
23:07:50|3370.43
23:07:51|3370.69
23:07:53|3370.69
23:07:53|3370.91
23:07:55|3370.91
23:07:56|3371.79
23:07:57|3372.35
23:07:58|3372.35
23:07:59|3371.85
23:08:00|3371.85
23:08:01|3371.63
23:08:03|3370.43
23:08:05|3370.42
23:08:05|3370.42
23:08:06|3370.42
23:08:07|3370.42
23:08:08|3370.42
23:08:10|3370.42
23:08:11|3370.42
23:08:11|3370.42
23:08:13|3370.42
23:08:14|3370.43
23:08:15|3370.43
23:08:15|3370.43
23:08:16|3370.58
23:08:18|3370.58
23:08:19|3370.59
23:08:20|3370.59
23:08:21|3370.59
23:08:22|3370.59
23:08:22|3370.11
23:08:23|3370.11
23:08:24|3370.31
23:08:26|3370.58
23:08:27|3370.66
23:08:28|3370.66
23:08:29|3370.75
23:08:30|3370.75
23:08:31|3371.2
23:08:31|3371.2
23:08:32|3371.2
23:08:33|3370.43
23:08:35|3370.43
23:08:36|3370.55
23:08:38|3370.54
23:08:38|3370.54
23:08:39|3370.54
23:08:40|3371.54
23:08:41|3371.92
23:08:42|3371.92
23:08:43|3371.92
23:08:44|3371.92
23:08:45|3371.92
23:08:47|3371.92
23:08:48|3371.92
23:08:49|3371.92
23:08:49|3371.92
23:08:50|3371.92
23:08:52|3371.92
23:08:52|3371.92
23:08:53|3371.69
23:08:55|3372.43
23:08:55|3372.56
23:08:56|3372.82
23:08:57|3373.
23:08:58|3372.94
23:09:00|3372.94
23:09:00|3373.
23:09:02|3373.
23:09:03|3373.19
23:09:05|3372.66
23:09:07|3372.33
23:09:07|3371.7
23:09:08|3371.7
23:09:09|3371.7
23:09:10|3371.7
23:09:11|3371.7
23:09:12|3371.7
23:09:13|3371.65
23:09:15|3371.6
23:09:16|3371.43
23:09:18|3370.54
23:09:18|3370.55
23:09:20|3370.55
23:09:20|3370.55
23:09:21|3370.55
23:09:23|3370.79
23:09:24|3371.58
23:09:24|3371.58
23:09:25|3370.93
23:09:26|3370.63
23:09:27|3370.53
23:09:28|3370.53
23:09:30|3369.16
23:09:30|3370.43
23:09:32|3370.45
23:09:33|3370.02
23:09:34|3370.02
23:09:35|3370.02
23:09:36|3370.02
23:09:37|3370.02
23:09:38|3370.02
23:09:39|3370.49
23:09:40|3370.66
23:09:41|3370.4
23:09:42|3370.4
23:09:43|3370.4
23:09:44|3370.4
23:09:45|3370.4
23:09:46|3370.41
23:09:47|3370.41
23:09:48|3370.41
23:09:49|3370.41
23:09:50|3370.41
23:09:51|3370.41
23:09:52|3370.01
23:09:53|3370.01
23:09:54|3370.02
23:09:55|3370.02
23:09:56|3370.02
23:09:57|3370.02
23:09:58|3370.01
23:09:59|3370.01
23:10:00|3370.01
23:10:01|3370.01
23:10:02|3370.01
23:10:03|3370.4
23:10:05|3370.72
23:10:06|3370.72
23:10:08|3370.68
23:10:08|3370.68
23:10:10|3370.68
23:10:10|3370.68
23:10:11|3370.68
23:10:13|3370.69
23:10:14|3370.69
23:10:15|3370.05
23:10:15|3370.58
23:10:17|3370.58
23:10:18|3370.6
23:10:19|3370.6
23:10:20|3370.6
23:10:21|3370.6
23:10:22|3370.71
23:10:23|3370.71
23:10:24|3370.72
23:10:25|3370.61
23:10:26|3370.61
23:10:27|3370.6
23:10:28|3370.6
23:10:29|3370.6
23:10:30|3370.61
23:10:31|3370.61
23:10:32|3371.56
23:10:33|3371.56
23:10:34|3371.56
23:10:35|3371.56
23:10:36|3370.72
23:10:37|3370.72
23:10:38|3370.72
23:10:39|3370.59
23:10:40|3370.59
23:10:41|3370.59
23:10:42|3370.59
23:10:43|3371.08
23:10:44|3371.47
23:10:45|3371.47
23:10:46|3371.47
23:10:47|3371.47
23:10:48|3370.41
23:10:50|3370.33
23:10:50|3370.48
23:10:52|3369.19
23:10:53|3369.19
23:10:54|3369.19
23:10:55|3369.19
23:10:56|3369.45
23:10:56|3370.01
23:10:58|3370.18
23:10:59|3370.11
23:11:00|3369.93
23:11:00|3369.68
23:11:02|3369.68
23:11:03|3370.29
23:11:04|3370.29
23:11:04|3370.29
23:11:07|3369.79
23:11:08|3369.79
23:11:10|3369.3
23:11:11|3369.29
23:11:12|3369.29
23:11:14|3369.26
23:11:15|3369.29
23:11:16|3369.29
23:11:18|3369.65
23:11:18|3369.65
23:11:19|3369.65
23:11:20|3369.65
23:11:22|3369.65
23:11:23|3369.5
23:11:25|3369.01
23:11:26|3369.01
23:11:26|3369.01
23:11:27|3369.01
23:11:28|3369.
23:11:30|3369.
23:11:31|3369.
23:11:32|3369.
23:11:33|3369.
23:11:34|3369.
23:11:35|3369.
23:11:36|3368.84
23:11:37|3368.84
23:11:38|3368.67
23:11:39|3368.67
23:11:40|3368.11
23:11:41|3368.11
23:11:42|3366.61
23:11:43|3366.98
23:11:44|3366.64
23:11:45|3366.6
23:11:46|3366.6
23:11:47|3366.6
23:11:48|3366.6
23:11:49|3366.6
23:11:50|3366.35
23:11:51|3366.35
23:11:52|3366.57
23:11:53|3366.51
23:11:54|3366.79
23:11:55|3366.79
23:11:56|3366.94
23:11:57|3366.94
23:11:58|3366.94
23:11:59|3366.51
23:12:00|3366.51
23:12:01|3366.5
23:12:02|3366.35
23:12:03|3366.35
23:12:04|3366.35
23:12:05|3366.36
23:12:07|3366.36
23:12:09|3366.35
23:12:09|3366.36
23:12:10|3366.36
23:12:11|3366.36
23:12:12|3366.36
23:12:14|3366.36
23:12:15|3366.36
23:12:16|3366.36
23:12:17|3366.35
23:12:18|3366.35
23:12:19|3366.36
23:12:19|3366.07
23:12:21|3363.8
23:12:22|3363.8
23:12:23|3363.78
23:12:24|3363.68
23:12:25|3363.31
23:12:26|3362.11
23:12:28|3361.38
23:12:28|3363.
23:12:29|3363.26
23:12:30|3362.22
23:12:31|3362.79
23:12:32|3362.09
23:12:33|3361.55
23:12:34|3361.95
23:12:35|3362.08
23:12:36|3362.53
23:12:37|3362.41
23:12:38|3362.41
23:12:39|3362.41
23:12:41|3361.8
23:12:41|3361.8
23:12:43|3361.57
23:12:44|3361.57
23:12:45|3361.74
23:12:45|3361.74
23:12:47|3361.53
23:12:48|3361.53
23:12:50|3361.52
23:12:50|3361.09
23:12:51|3360.98
23:12:52|3360.98
23:12:54|3360.97
23:12:55|3360.92
23:12:55|3360.57
23:12:56|3361.05
23:12:57|3362.09
23:12:58|3362.78
23:13:00|3362.81
23:13:00|3362.81
23:13:02|3362.99
23:13:03|3362.99
23:13:04|3363.87
23:13:05|3363.88
23:13:06|3363.96
23:13:08|3363.41
23:13:09|3362.68
23:13:10|3362.68
23:13:11|3363.02
23:13:12|3363.17
23:13:14|3363.1
23:13:14|3362.82
23:13:16|3362.43
23:13:16|3362.87
23:13:17|3362.87
23:13:19|3362.58
23:13:19|3362.57
23:13:21|3362.57
23:13:22|3362.57
23:13:22|3362.57
23:13:23|3362.57
23:13:25|3362.57
23:13:26|3362.57
23:13:26|3362.57
23:13:28|3362.57
23:13:28|3362.57
23:13:29|3362.57
23:13:30|3362.58
23:13:32|3362.58
23:13:33|3362.58
23:13:34|3362.58
23:13:35|3362.57
23:13:36|3362.58
23:13:37|3362.58
23:13:38|3362.58
23:13:39|3362.58
23:13:40|3362.78
23:13:41|3363.11
23:13:42|3363.11
23:13:43|3363.11
23:13:44|3363.72
23:13:44|3363.97
23:13:45|3364.
23:13:47|3364.
23:13:48|3364.1
23:13:49|3364.17
23:13:50|3364.5
23:13:50|3364.49
23:13:52|3362.88
23:13:53|3362.88
23:13:54|3362.88
23:13:55|3363.
23:13:56|3362.58
23:13:57|3362.
23:13:58|3362.14
23:13:58|3362.14
23:14:00|3363.27
23:14:00|3363.27
23:14:02|3363.27
23:14:03|3363.27
23:14:03|3363.27
23:14:05|3362.37
23:14:06|3362.37
23:14:07|3362.37
23:14:09|3363.43
23:14:09|3363.43
23:14:11|3364.18
23:14:13|3364.17
23:14:14|3364.18
23:14:15|3364.18
23:14:16|3364.38
23:14:17|3364.38
23:14:18|3364.38
23:14:19|3364.38
23:14:20|3364.37
23:14:21|3364.37
23:14:22|3364.37
23:14:23|3363.81
23:14:24|3363.81
23:14:25|3364.29
23:14:27|3364.28
23:14:27|3364.28
23:14:29|3364.28
23:14:31|3364.38
23:14:31|3364.38
23:14:32|3364.38
23:14:33|3364.38
23:14:34|3364.42
23:14:36|3364.42
23:14:37|3364.42
23:14:38|3364.42
23:14:38|3364.81
23:14:40|3364.64
23:14:41|3364.58
23:14:42|3364.57
23:14:43|3364.3
23:14:44|3364.3
23:14:45|3364.3
23:14:46|3364.3
23:14:47|3364.3
23:14:48|3363.94
23:14:49|3363.61
23:14:49|3363.61
23:14:51|3363.61
23:14:52|3363.61
23:14:52|3363.92
23:14:54|3363.95
23:14:55|3363.95
23:14:56|3364.59
23:14:57|3364.59
23:14:58|3364.59
23:14:59|3364.84
23:15:00|3364.84
23:15:01|3365.
23:15:02|3365.
23:15:03|3365.
23:15:04|3365.
23:15:05|3365.04
23:15:05|3365.04
23:15:06|3365.28
23:15:08|3365.72
23:15:10|3365.72
23:15:10|3365.72
23:15:11|3365.72
23:15:13|3366.
23:15:15|3366.28
23:15:16|3366.28
23:15:17|3366.31
23:15:18|3366.88
23:15:20|3366.88
23:15:20|3366.89
23:15:21|3367.14
23:15:22|3367.14
23:15:24|3367.31
23:15:24|3367.31
23:15:26|3367.07
23:15:26|3366.81
23:15:28|3366.81
23:15:29|3366.28
23:15:30|3366.28
23:15:31|3366.28
23:15:32|3366.83
23:15:33|3366.83
23:15:34|3366.83
23:15:35|3366.97
23:15:36|3366.97
23:15:37|3366.97
23:15:38|3366.97
23:15:39|3367.14
23:15:40|3367.14
23:15:41|3367.14
23:15:43|3367.14
23:15:44|3367.14
23:15:44|3367.14
23:15:46|3367.14
23:15:46|3366.94
23:15:48|3366.58
23:15:49|3366.85
23:15:50|3366.85
23:15:51|3366.68
23:15:52|3366.68
23:15:53|3366.68
23:15:54|3366.68
23:15:55|3366.68
23:15:57|3366.45
23:15:57|3366.
23:15:59|3365.54
23:16:00|3365.68
23:16:01|3365.68
23:16:02|3365.78
23:16:03|3365.78
23:16:04|3365.78
23:16:05|3365.78
23:16:05|3365.78
23:16:07|3365.3
23:16:08|3365.3
23:16:09|3365.76
23:16:11|3365.76
23:16:12|3365.76
23:16:14|3365.77
23:16:15|3364.09
23:16:17|3364.96
23:16:18|3364.96
23:16:19|3364.96
23:16:20|3365.12
23:16:21|3365.03
23:16:22|3365.03
23:16:23|3365.03
23:16:24|3364.97
23:16:24|3364.97
23:16:26|3364.97
23:16:26|3364.97
23:16:28|3364.97
23:16:29|3364.42
23:16:29|3364.42
23:16:30|3364.42
23:16:31|3364.6
23:16:33|3364.6
23:16:33|3364.6
23:16:35|3364.6
23:16:36|3364.6
23:16:37|3364.6
23:16:38|3364.46
23:16:39|3364.31
23:16:40|3364.31
23:16:41|3364.29
23:16:42|3364.29
23:16:43|3364.29
23:16:44|3363.44
23:16:45|3363.03
23:16:46|3363.03
23:16:47|3363.03
23:16:49|3363.01
23:16:49|3363.
23:16:50|3362.36
23:16:52|3362.36
23:16:52|3362.36
23:16:53|3362.36
23:16:54|3362.36
23:16:56|3362.22
23:16:56|3362.39
23:16:58|3361.06
23:16:58|3361.4
23:17:00|3361.4
23:17:00|3361.4
23:17:01|3361.56
23:17:03|3361.56
23:17:04|3361.6
23:17:05|3360.99
23:17:06|3360.95
23:17:07|3360.98
23:17:07|3361.24
23:17:09|3360.55
23:17:10|3360.1
23:17:12|3360.1
23:17:12|3360.1
23:17:13|3360.01
23:17:14|3360.
23:17:15|3360.
23:17:16|3359.47
23:17:17|3359.26
23:17:18|3359.07
23:17:19|3359.07
23:17:20|3359.06
23:17:21|3358.31
23:17:22|3358.73
23:17:23|3358.29
23:17:24|3358.59
23:17:26|3357.63
23:17:27|3357.92
23:17:27|3358.29
23:17:29|3358.43
23:17:30|3358.34
23:17:30|3358.29
23:17:32|3358.17
23:17:33|3358.28
23:17:34|3358.28
23:17:34|3358.28
23:17:36|3358.3
23:17:38|3358.3
23:17:38|3358.44
23:17:39|3358.44
23:17:40|3358.43
23:17:41|3357.8
23:17:42|3357.8
23:17:43|3357.79
23:17:44|3357.79
23:17:45|3357.44
23:17:46|3357.49
23:17:47|3357.43
23:17:48|3356.35
23:17:49|3357.01
23:17:50|3357.44
23:17:51|3356.85
23:17:52|3354.81
23:17:54|3355.15
23:17:54|3354.38
23:17:55|3353.84
23:17:56|3354.3
23:17:57|3354.37
23:17:58|3354.78
23:17:59|3355.15
23:18:00|3354.77
23:18:01|3354.78
23:18:02|3354.6
23:18:03|3353.95
23:18:04|3353.68
23:18:05|3354.12
23:18:06|3354.6
23:18:08|3354.61
23:18:09|3354.6
23:18:10|3354.6
23:18:11|3354.6
23:18:12|3354.6
23:18:14|3354.45
23:18:14|3353.65
23:18:15|3353.35
23:18:17|3353.21
23:18:17|3353.36
23:18:19|3353.36
23:18:19|3353.32
23:18:21|3353.01
23:18:21|3352.84
23:18:23|3352.67
23:18:24|3352.67
23:18:25|3352.67
23:18:26|3352.85
23:18:26|3352.85
23:18:28|3352.85
23:18:29|3352.85
23:18:31|3353.74
23:18:32|3353.86
23:18:33|3353.57
23:18:34|3354.41
23:18:35|3354.21
23:18:36|3354.21
23:18:37|3354.56
23:18:38|3354.56
23:18:39|3354.56
23:18:40|3354.78
23:18:41|3355.85
23:18:42|3356.05
23:18:43|3355.14
23:18:44|3355.14
23:18:45|3355.45
23:18:46|3355.45
23:18:47|3355.18
23:18:48|3354.65
23:18:49|3354.65
23:18:50|3354.64
23:18:51|3354.17
23:18:52|3353.02
23:18:53|3353.02
23:18:54|3353.54
23:18:55|3353.
23:18:56|3353.36
23:18:57|3353.36
23:18:58|3353.37
23:18:59|3353.04
23:19:00|3353.04
23:19:01|3353.04
23:19:02|3353.2
23:19:03|3353.43
23:19:04|3353.01
23:19:05|3353.01
23:19:06|3353.01
23:19:07|3353.03
23:19:08|3353.31
23:19:09|3353.14
23:19:10|3352.55
23:19:12|3352.54
23:19:12|3352.54
23:19:15|3352.54
23:19:16|3352.54
23:19:18|3352.54
23:19:18|3352.54
23:19:19|3352.54
23:19:20|3352.54
23:19:21|3352.32
23:19:22|3351.4
23:19:23|3349.84
23:19:24|3349.99
23:19:25|3350.2
23:19:26|3349.99
23:19:27|3349.99
23:19:29|3350.
23:19:30|3350.
23:19:31|3349.99
23:19:32|3349.99
23:19:33|3351.33
23:19:34|3352.45
23:19:35|3352.45
23:19:36|3351.88
23:19:37|3351.49
23:19:38|3351.49
23:19:39|3351.69
23:19:40|3350.78
23:19:41|3350.22
23:19:42|3350.04
23:19:43|3349.26
23:19:44|3349.26
23:19:45|3348.5
23:19:46|3348.
23:19:47|3348.34
23:19:48|3347.15
23:19:49|3346.74
23:19:50|3346.74
23:19:51|3346.93
23:19:52|3347.21
23:19:54|3346.
23:19:54|3345.81
23:19:55|3344.02
23:19:56|3344.43
23:19:57|3343.46
23:19:58|3343.82
23:19:59|3344.72
23:20:00|3344.51
23:20:02|3344.62
23:20:02|3345.6
23:20:03|3346.55
23:20:04|3346.42
23:20:05|3349.54
23:20:07|3348.13
23:20:07|3348.42
23:20:08|3349.15
23:20:09|3349.54
23:20:10|3349.03
23:20:11|3347.76
23:20:13|3347.76
23:20:14|3346.99
23:20:15|3347.15
23:20:17|3347.16
23:20:18|3346.79
23:20:19|3346.77
23:20:20|3346.74
23:20:21|3346.29
23:20:22|3345.55
23:20:23|3344.86
23:20:24|3344.27
23:20:25|3344.07
23:20:26|3342.41
23:20:27|3344.53
23:20:28|3344.97
23:20:29|3343.48
23:20:30|3343.29
23:20:31|3342.3
23:20:33|3342.31
23:20:34|3342.85
23:20:35|3342.31
23:20:36|3342.3
23:20:37|3341.
23:20:37|3341.56
23:20:38|3341.16
23:20:40|3342.31
23:20:40|3343.32
23:20:42|3343.08
23:20:42|3343.86
23:20:43|3343.86
23:20:44|3343.99
23:20:46|3344.7
23:20:46|3345.49
23:20:47|3346.
23:20:49|3346.05
23:20:49|3346.09
23:20:51|3346.1
23:20:51|3346.73
23:20:53|3345.48
23:20:53|3344.5
23:20:54|3344.31
23:20:56|3344.95
23:20:56|3345.6
23:20:57|3346.
23:20:58|3346.
23:20:59|3346.22
23:21:00|3345.75
23:21:01|3345.76
23:21:03|3346.78
23:21:03|3346.9
23:21:04|3347.69
23:21:06|3347.69
23:21:06|3347.69
23:21:08|3347.52
23:21:09|3347.52
23:21:10|3347.73
23:21:10|3347.73
23:21:11|3347.83
23:21:12|3346.67
23:21:14|3347.62
23:21:15|3347.99
23:21:17|3347.74
23:21:19|3348.
23:21:19|3348.45
23:21:20|3349.45
23:21:21|3349.45
23:21:22|3348.46
23:21:24|3349.45
23:21:25|3348.97
23:21:26|3348.97
23:21:27|3349.01
23:21:28|3349.16
23:21:28|3349.16
23:21:29|3350.43
23:21:31|3349.51
23:21:32|3348.75
23:21:33|3348.46
23:21:34|3348.46
23:21:35|3348.38
23:21:36|3348.73
23:21:36|3348.19
23:21:37|3348.48
23:21:39|3348.64
23:21:40|3348.
23:21:41|3347.16
23:21:42|3347.16
23:21:43|3347.89
23:21:44|3347.29
23:21:45|3346.74
23:21:46|3346.01
23:21:47|3346.01
23:21:49|3345.76
23:21:50|3345.76
23:21:50|3346.09
23:21:51|3346.1
23:21:52|3346.52
23:21:53|3346.32
23:21:54|3346.02
23:21:55|3346.03
23:21:57|3345.04
23:21:58|3345.45
23:21:58|3346.09
23:21:59|3346.09
23:22:00|3345.01
23:22:02|3345.01
23:22:02|3345.01
23:22:03|3345.01
23:22:04|3345.32
23:22:05|3343.42
23:22:06|3343.02
23:22:07|3343.67
23:22:08|3343.77
23:22:09|3343.77
23:22:11|3344.58
23:22:11|3344.58
23:22:12|3343.96
23:22:14|3343.96
23:22:14|3343.96
23:22:16|3343.38
23:22:18|3343.38
23:22:18|3343.06
23:22:20|3341.92
23:22:22|3342.34
23:22:23|3342.9
23:22:25|3343.21
23:22:26|3342.95
23:22:27|3342.12
23:22:28|3342.12
23:22:29|3341.81
23:22:29|3341.81
23:22:31|3342.36
23:22:32|3341.5
23:22:33|3341.5
23:22:34|3341.51
23:22:35|3342.61
23:22:36|3342.62
23:22:37|3342.62
23:22:38|3341.58
23:22:39|3341.58
23:22:40|3341.4
23:22:41|3342.23
23:22:41|3341.81
23:22:43|3341.81
23:22:44|3341.73
23:22:45|3341.
23:22:46|3341.
23:22:48|3341.06
23:22:49|3341.06
23:22:49|3341.06
23:22:50|3341.06
23:22:51|3341.06
23:22:52|3341.06
23:22:53|3340.47
23:22:54|3341.07
23:22:55|3341.07
23:22:56|3341.18
23:22:58|3341.23
23:22:59|3341.
23:22:59|3339.14
23:23:00|3339.15
23:23:01|3338.71
23:23:02|3338.4
23:23:04|3338.57
23:23:04|3338.79
23:23:05|3339.04
23:23:06|3339.55
23:23:08|3339.98
23:23:09|3340.29
23:23:10|3340.91
23:23:10|3340.91
23:23:11|3340.9
23:23:12|3340.65
23:23:13|3340.99
23:23:14|3340.99
23:23:15|3340.99
23:23:17|3340.97
23:23:19|3342.41
23:23:20|3342.92
23:23:22|3344.42
23:23:23|3344.42
23:23:24|3344.48
23:23:25|3344.48
23:23:26|3344.88
23:23:27|3345.
23:23:28|3345.28
23:23:30|3345.59
23:23:31|3345.7
23:23:32|3344.47
23:23:33|3344.96
23:23:34|3344.96
23:23:35|3344.51
23:23:36|3344.46
23:23:37|3344.46
23:23:38|3344.46
23:23:39|3345.17
23:23:39|3344.96
23:23:41|3344.96
23:23:42|3344.96
23:23:44|3344.96
23:23:44|3344.92
23:23:46|3344.56
23:23:47|3344.29
23:23:48|3343.55
23:23:49|3343.56
23:23:50|3343.56
23:23:52|3343.94
23:23:52|3343.89
23:23:53|3342.21
23:23:54|3342.2
23:23:55|3342.2
23:23:56|3342.2
23:23:57|3342.2
23:23:59|3342.97
23:23:59|3343.28
23:24:00|3343.32
23:24:01|3343.96
23:24:02|3343.96
23:24:03|3343.96
23:24:04|3343.96
23:24:05|3343.84
23:24:06|3343.64
23:24:07|3343.89
23:24:08|3344.
23:24:09|3344.
23:24:11|3344.79
23:24:12|3344.79
23:24:13|3344.8
23:24:14|3344.8
23:24:15|3344.8
23:24:16|3344.8
23:24:17|3344.8
23:24:19|3344.79
23:24:19|3344.79
23:24:21|3344.79
23:24:22|3344.8
23:24:23|3343.99
23:24:25|3343.99
23:24:27|3343.
23:24:27|3343.
23:24:29|3342.23
23:24:30|3342.23
23:24:31|3341.48
23:24:32|3341.3
23:24:32|3340.86
23:24:34|3340.36
23:24:34|3340.36
23:24:35|3339.88
23:24:37|3339.83
23:24:37|3339.93
23:24:38|3340.82
23:24:40|3341.62
23:24:40|3342.
23:24:42|3342.47
23:24:43|3342.48
23:24:45|3341.97
23:24:45|3341.85
23:24:46|3341.85
23:24:47|3341.03
23:24:48|3341.03
23:24:49|3340.64
23:24:50|3340.64
23:24:51|3340.64
23:24:52|3340.64
23:24:53|3339.94
23:24:54|3339.94
23:24:55|3339.23
23:24:56|3339.23
23:24:57|3339.23
23:24:58|3339.07
23:24:59|3339.07
23:25:00|3339.1
23:25:01|3339.31
23:25:02|3339.31
23:25:03|3339.09
23:25:04|3339.36
23:25:05|3339.88
23:25:06|3339.62
23:25:07|3340.41
23:25:08|3340.6
23:25:09|3340.6
23:25:10|3339.98
23:25:11|3339.98
23:25:12|3339.93
23:25:13|3339.93
23:25:14|3339.92
23:25:15|3339.92
23:25:16|3339.67
23:25:17|3339.66
23:25:19|3339.72
23:25:21|3339.67
23:25:22|3340.88
23:25:23|3340.17
23:25:25|3340.39
23:25:26|3340.4
23:25:27|3340.4
23:25:28|3340.43
23:25:29|3339.76
23:25:30|3340.03
23:25:31|3340.03
23:25:33|3340.47
23:25:34|3341.28
23:25:35|3342.
23:25:37|3342.48
23:25:38|3342.47
23:25:39|3342.47
23:25:40|3342.26
23:25:41|3341.84
23:25:42|3341.84
23:25:43|3341.84
23:25:44|3342.6
23:25:45|3342.66
23:25:46|3342.92
23:25:47|3343.
23:25:48|3343.15
23:25:49|3343.15
23:25:50|3342.31
23:25:50|3342.45
23:25:51|3342.45
23:25:53|3342.83
23:25:54|3342.86
23:25:54|3342.92
23:25:56|3342.92
23:25:56|3343.07
23:25:58|3343.07
23:25:59|3343.98
23:25:59|3343.98
23:26:01|3343.98
23:26:02|3343.98
23:26:03|3342.91
23:26:04|3342.91
23:26:04|3343.03
23:26:06|3342.9
23:26:07|3343.51
23:26:07|3343.99
23:26:10|3343.64
23:26:10|3343.86
23:26:11|3344.16
23:26:12|3343.97
23:26:13|3344.4
23:26:14|3344.92
23:26:15|3345.13
23:26:17|3345.14
23:26:17|3345.24
23:26:18|3345.24
23:26:20|3345.24
23:26:22|3345.24
23:26:23|3345.25
23:26:24|3345.25
23:26:25|3345.23
23:26:26|3344.63
23:26:27|3344.63
23:26:28|3345.13
23:26:29|3345.13
23:26:31|3344.76
23:26:32|3344.92
23:26:33|3344.9
23:26:33|3344.9
23:26:35|3344.9
23:26:36|3344.74
23:26:37|3344.67
23:26:38|3344.7
23:26:38|3344.7
23:26:40|3344.
23:26:41|3344.23
23:26:42|3344.34
23:26:43|3344.51
23:26:44|3344.56
23:26:45|3344.63
23:26:46|3344.64
23:26:47|3344.66
23:26:48|3344.66
23:26:49|3344.76
23:26:50|3344.76
23:26:51|3344.76
23:26:52|3345.37
23:26:53|3345.55
23:26:55|3345.55
23:26:56|3345.62
23:26:57|3345.62
23:26:58|3345.62
23:26:59|3345.62
23:27:00|3344.93
23:27:01|3344.91
23:27:02|3344.91
23:27:04|3344.93
23:27:04|3344.93
23:27:05|3344.93
23:27:06|3344.93
23:27:07|3345.27
23:27:09|3345.06
23:27:10|3345.06
23:27:11|3345.43
23:27:12|3346.28
23:27:12|3346.
23:27:14|3345.42
23:27:14|3345.43
23:27:16|3346.27
23:27:17|3346.27
23:27:18|3346.74
23:27:19|3346.93
23:27:20|3347.5
23:27:22|3348.14
23:27:22|3348.16
23:27:24|3348.33
23:27:25|3348.52
23:27:27|3349.
23:27:27|3348.58
23:27:28|3347.51
23:27:30|3347.53
23:27:31|3347.74
23:27:31|3347.74
23:27:33|3346.02
23:27:35|3346.89
23:27:35|3346.89
23:27:37|3347.65
23:27:38|3347.57
23:27:39|3347.48
23:27:40|3348.02
23:27:40|3347.82
23:27:41|3347.82
23:27:43|3347.69
23:27:43|3348.16
23:27:44|3348.29
23:27:45|3349.12
23:27:47|3348.85
23:27:48|3348.12
23:27:49|3348.12
23:27:49|3348.12
23:27:51|3348.12
23:27:52|3347.26
23:27:53|3347.01
23:27:54|3347.51
23:27:55|3347.67
23:27:56|3347.67
23:27:57|3347.62
23:27:58|3348.3
23:27:59|3348.3
23:28:00|3348.3
23:28:01|3348.3
23:28:02|3348.3
23:28:03|3348.3
23:28:04|3348.16
23:28:05|3348.16
23:28:06|3348.16
23:28:07|3348.16
23:28:08|3349.44
23:28:09|3349.64
23:28:10|3350.
23:28:11|3350.31
23:28:12|3350.31
23:28:13|3350.31
23:28:14|3350.49
23:28:15|3350.49
23:28:16|3350.88
23:28:17|3350.88
23:28:18|3350.88
23:28:19|3350.91
23:28:20|3350.91
23:28:21|3351.14
23:28:23|3351.18
23:28:24|3351.06
23:28:26|3351.06
23:28:26|3351.06
23:28:27|3350.88
23:28:29|3350.49
23:28:29|3351.02
23:28:31|3350.52
23:28:33|3350.69
23:28:33|3351.29
23:28:35|3351.29
23:28:36|3351.29
23:28:36|3351.65
23:28:37|3351.69
23:28:38|3351.49
23:28:39|3351.38
23:28:40|3351.38
23:28:41|3351.84
23:28:43|3351.84
23:28:43|3351.86
23:28:45|3351.43
23:28:46|3351.42
23:28:47|3351.42
23:28:48|3351.42
23:28:48|3351.42
23:28:50|3351.14
23:28:51|3351.01
23:28:51|3351.38
23:28:53|3351.42
23:28:53|3351.34
23:28:55|3352.09
23:28:55|3352.08
23:28:56|3352.12
23:28:57|3352.12
23:28:58|3352.62
23:28:59|3352.71
23:29:00|3352.71
23:29:02|3352.94
23:29:03|3352.94
23:29:03|3353.27
23:29:05|3353.48
23:29:05|3353.88
23:29:07|3354.94
23:29:08|3354.64
23:29:09|3353.11
23:29:10|3353.11
23:29:11|3353.49
23:29:12|3352.65
23:29:13|3352.47
23:29:14|3351.33
23:29:15|3351.65
23:29:16|3351.65
23:29:17|3351.64
23:29:18|3352.02
23:29:19|3351.64
23:29:20|3351.64
23:29:21|3351.77
23:29:22|3351.55
23:29:24|3351.55
23:29:25|3350.62
23:29:25|3350.61
23:29:27|3350.34
23:29:28|3350.58
23:29:29|3350.6
23:29:29|3350.59
23:29:30|3350.
23:29:32|3348.57
23:29:33|3348.57
23:29:35|3349.89
23:29:36|3349.82
23:29:37|3349.86
23:29:38|3349.64
23:29:39|3350.57
23:29:40|3350.59
23:29:41|3350.99
23:29:42|3350.99
23:29:43|3350.99
23:29:44|3350.99
23:29:45|3350.99
23:29:46|3350.99
23:29:47|3350.99
23:29:48|3351.4
23:29:49|3351.4
23:29:50|3351.92
23:29:51|3351.92
23:29:53|3351.97
23:29:54|3351.97
23:29:55|3351.91
23:29:56|3351.91
23:29:58|3351.64
23:29:58|3351.64
23:29:59|3351.64
23:30:00|3351.03
23:30:01|3351.28
23:30:02|3351.44
23:30:03|3351.37
23:30:04|3351.37
23:30:05|3351.37
23:30:06|3351.15
23:30:07|3351.83
23:30:08|3351.83
23:30:10|3351.99
23:30:10|3351.99
23:30:11|3351.99
23:30:12|3351.9
23:30:15|3351.41
23:30:15|3351.4
23:30:16|3351.4
23:30:17|3351.4
23:30:18|3351.4
23:30:20|3351.37
23:30:20|3351.68
23:30:21|3352.
23:30:22|3352.
23:30:24|3352.
23:30:26|3352.
23:30:27|3351.99
23:30:29|3351.6
23:30:29|3351.6
23:30:31|3351.
23:30:33|3350.83
23:30:33|3350.82
23:30:35|3350.99
23:30:36|3350.99
23:30:37|3350.99
23:30:38|3350.99
23:30:39|3350.99
23:30:40|3350.92
23:30:41|3350.92
23:30:42|3350.9
23:30:43|3350.9
23:30:44|3350.33
23:30:44|3350.33
23:30:46|3350.33
23:30:48|3350.33
23:30:48|3350.05
23:30:49|3350.09
23:30:50|3350.35
23:30:51|3350.58
23:30:52|3350.58
23:30:53|3350.58
23:30:54|3350.58
23:30:55|3350.58
23:30:56|3350.59
23:30:57|3350.58
23:30:58|3350.32
23:30:59|3350.
23:31:00|3350.
23:31:02|3349.25
23:31:02|3349.25
23:31:03|3349.01
23:31:04|3349.01
23:31:05|3349.
23:31:07|3348.18
23:31:07|3348.86
23:31:08|3350.05
23:31:09|3350.05
23:31:10|3350.05
23:31:12|3349.09
23:31:12|3348.93
23:31:13|3348.1
23:31:14|3348.05
23:31:15|3348.05
23:31:16|3347.82
23:31:17|3347.82
23:31:18|3347.66
23:31:19|3346.47
23:31:20|3346.47
23:31:21|3345.13
23:31:22|3345.47
23:31:23|3345.47
23:31:25|3345.48
23:31:26|3345.48
23:31:27|3345.48
23:31:29|3344.79
23:31:30|3344.79
23:31:32|3344.76
23:31:32|3344.81
23:31:34|3344.81
23:31:35|3344.81
23:31:35|3345.71
23:31:36|3345.71
23:31:38|3345.71
23:31:38|3345.71
23:31:39|3345.71
23:31:40|3345.46
23:31:42|3344.96
23:31:43|3344.96
23:31:44|3344.76
23:31:45|3344.07
23:31:46|3344.
23:31:47|3344.79
23:31:49|3344.51
23:31:50|3345.03
23:31:50|3345.03
23:31:51|3345.62
23:31:53|3345.62
23:31:54|3345.62
23:31:55|3345.62
23:31:56|3345.62
23:31:57|3344.91
23:31:57|3344.74
23:31:59|3344.74
23:31:59|3344.74
23:32:00|3344.74
23:32:03|3345.55
23:32:04|3345.55
23:32:05|3345.56
23:32:06|3345.55
23:32:07|3345.55
23:32:08|3345.7
23:32:09|3346.71
23:32:10|3347.
23:32:10|3347.83
23:32:11|3348.16
23:32:13|3348.61
23:32:13|3348.61
23:32:14|3348.61
23:32:16|3348.61
23:32:16|3348.59
23:32:19|3348.44
23:32:19|3348.44
23:32:20|3348.16
23:32:21|3347.92
23:32:22|3347.91
23:32:23|3347.17
23:32:24|3347.
23:32:25|3347.01
23:32:26|3347.01
23:32:27|3347.
23:32:28|3346.98
23:32:29|3346.99
23:32:30|3347.06
23:32:32|3347.06
23:32:34|3347.75
23:32:35|3348.11
23:32:35|3348.11
23:32:37|3348.11
23:32:38|3348.11
23:32:39|3348.11
23:32:40|3347.76
23:32:41|3347.12
23:32:42|3347.07
23:32:43|3347.07
23:32:44|3347.07
23:32:45|3347.3
23:32:46|3347.3
23:32:47|3347.44
23:32:48|3347.44
23:32:49|3347.62
23:32:50|3348.32
23:32:51|3349.98
23:32:52|3349.98
23:32:53|3349.98
23:32:54|3349.74
23:32:55|3350.66
23:32:56|3350.67
23:32:57|3350.67
23:32:58|3351.
23:32:59|3352.
23:33:00|3352.09
23:33:01|3352.09
23:33:02|3352.51
23:33:03|3352.51
23:33:04|3352.51
23:33:05|3352.51
23:33:06|3352.45
23:33:07|3352.01
23:33:08|3352.01
23:33:09|3351.08
23:33:10|3351.24
23:33:11|3351.24
23:33:12|3351.24
23:33:13|3351.24
23:33:14|3351.36
23:33:15|3351.36
23:33:16|3351.84
23:33:17|3351.84
23:33:18|3352.52
23:33:19|3352.52
23:33:20|3352.52
23:33:21|3352.67
23:33:22|3352.67
23:33:23|3352.67
23:33:24|3353.
23:33:25|3353.
23:33:26|3353.
23:33:27|3352.99
23:33:28|3353.11
23:33:30|3353.22
23:33:31|3353.22
23:33:32|3353.51
23:33:33|3354.22
23:33:35|3353.68
23:33:36|3353.68
23:33:38|3353.68
23:33:38|3353.69
23:33:39|3353.69
23:33:40|3353.69
23:33:41|3354.06
23:33:43|3354.92
23:33:44|3355.07
23:33:45|3355.41
23:33:45|3355.16
23:33:46|3354.33
23:33:48|3354.61
23:33:49|3354.9
23:33:50|3354.9
23:33:51|3354.9
23:33:52|3354.9
23:33:53|3355.39
23:33:55|3355.39
23:33:56|3355.39
23:33:57|3355.39
23:33:58|3355.08
23:33:59|3355.08
23:33:59|3355.08
23:34:00|3355.08
23:34:01|3355.52
23:34:02|3355.52
23:34:03|3355.52
23:34:04|3355.54
23:34:05|3356.02
23:34:06|3356.3
23:34:08|3356.31
23:34:09|3356.31
23:34:09|3356.46
23:34:11|3356.4
23:34:12|3356.31
23:34:13|3356.31
23:34:13|3356.31
23:34:14|3356.31
23:34:15|3356.31
23:34:17|3356.3
23:34:17|3356.3
23:34:18|3356.31
23:34:20|3356.54
23:34:20|3356.54
23:34:21|3356.69
23:34:22|3356.69
23:34:23|3356.53
23:34:24|3356.24
23:34:26|3355.6
23:34:26|3355.6
23:34:28|3355.8
23:34:29|3355.8
23:34:31|3355.8
23:34:32|3355.8
23:34:33|3355.8
23:34:34|3355.79
23:34:34|3355.5
23:34:36|3355.75
23:34:37|3355.71
23:34:38|3355.71
23:34:39|3355.71
23:34:41|3355.71
23:34:42|3355.71
23:34:43|3355.78
23:34:43|3355.78
23:34:45|3356.29
23:34:46|3356.3
23:34:47|3356.68
23:34:48|3356.69
23:34:49|3356.69
23:34:51|3356.69
23:34:51|3356.68
23:34:52|3356.68
23:34:53|3356.68
23:34:54|3356.19
23:34:56|3356.19
23:34:56|3356.07
23:34:58|3355.99
23:35:00|3355.83
23:35:00|3355.83
23:35:02|3355.83
23:35:03|3355.83
23:35:04|3355.83
23:35:05|3355.08
23:35:06|3355.08
23:35:07|3355.08
23:35:08|3355.72
23:35:09|3355.72
23:35:10|3355.72
23:35:11|3355.84
23:35:12|3355.84
23:35:13|3355.95
23:35:14|3355.95
23:35:15|3356.33
23:35:16|3356.33
23:35:17|3356.33
23:35:18|3356.05
23:35:19|3356.05
23:35:21|3356.05
23:35:21|3355.72
23:35:22|3355.72
23:35:23|3355.07
23:35:24|3355.07
23:35:25|3354.71
23:35:26|3354.71
23:35:28|3354.
23:35:29|3353.77
23:35:31|3353.77
23:35:32|3353.76
23:35:33|3353.86
23:35:34|3353.86
23:35:35|3353.86
23:35:36|3353.86
23:35:38|3353.86
23:35:39|3353.86
23:35:40|3353.09
23:35:42|3353.09
23:35:42|3353.09
23:35:43|3353.28
23:35:44|3353.28
23:35:45|3353.51
23:35:46|3353.52
23:35:48|3353.86
23:35:49|3353.86
23:35:50|3353.86
23:35:51|3353.86
23:35:52|3353.86
23:35:53|3353.86
23:35:54|3353.9
23:35:55|3353.9
23:35:56|3353.61
23:35:58|3353.61
23:35:58|3353.
23:35:59|3353.
23:36:00|3352.91
23:36:01|3352.9
23:36:03|3352.9
23:36:04|3352.9
23:36:04|3352.9
23:36:06|3352.9
23:36:07|3352.9
23:36:08|3352.9
23:36:09|3352.83
23:36:10|3352.73
23:36:11|3352.73
23:36:12|3352.73
23:36:13|3352.71
23:36:15|3352.71
23:36:15|3352.71
23:36:16|3352.71
23:36:17|3352.71
23:36:18|3352.71
23:36:19|3352.71
23:36:20|3353.7
23:36:21|3353.7
23:36:23|3353.7
23:36:24|3353.7
23:36:24|3353.7
23:36:25|3353.71
23:36:27|3354.
23:36:27|3354.
23:36:28|3354.
23:36:30|3354.7
23:36:32|3354.7
23:36:33|3354.7
23:36:34|3354.7
23:36:35|3354.02
23:36:36|3354.16
23:36:38|3354.16
23:36:39|3354.16
23:36:40|3353.19
23:36:41|3353.
23:36:42|3352.71
23:36:43|3352.71
23:36:45|3352.56
23:36:45|3352.48
23:36:46|3352.48
23:36:47|3352.48
23:36:48|3352.48
23:36:49|3352.48
23:36:50|3352.48
23:36:51|3352.48
23:36:52|3352.48
23:36:53|3352.48
23:36:54|3352.81
23:36:55|3352.81
23:36:56|3352.81
23:36:57|3352.81
23:36:58|3352.81
23:36:59|3352.98
23:37:00|3352.98
23:37:01|3352.98
23:37:03|3352.98
23:37:05|3352.98
23:37:05|3352.77
23:37:06|3352.77
23:37:08|3352.73
23:37:09|3352.54
23:37:10|3352.54
23:37:12|3352.41
23:37:12|3352.41
23:37:13|3352.41
23:37:14|3352.22
23:37:15|3352.1
23:37:16|3352.1
23:37:17|3352.24
23:37:18|3352.24
23:37:19|3352.34
23:37:20|3352.34
23:37:21|3352.34
23:37:22|3352.34
23:37:23|3352.34
23:37:24|3352.34
23:37:25|3352.37
23:37:26|3352.37
23:37:27|3352.38
23:37:28|3352.38
23:37:30|3353.
23:37:31|3353.26
23:37:32|3353.26
23:37:33|3353.27
23:37:35|3353.27
23:37:35|3353.05
23:37:37|3353.02
23:37:39|3352.27
23:37:40|3352.27
23:37:41|3352.27
23:37:42|3352.27
23:37:43|3352.27
23:37:45|3352.27
23:37:46|3352.26
23:37:47|3352.27
23:37:48|3352.27
23:37:48|3352.26
23:37:50|3352.26
23:37:51|3352.26
23:37:52|3352.26
23:37:53|3352.26
23:37:54|3352.26
23:37:55|3352.26
23:37:56|3352.26
23:37:58|3352.26
23:37:58|3352.1
23:37:59|3352.1
23:38:00|3352.1
23:38:01|3352.1
23:38:02|3353.03
23:38:03|3353.02
23:38:05|3353.67
23:38:06|3353.99
23:38:07|3354.
23:38:07|3354.17
23:38:09|3354.17
23:38:09|3354.55
23:38:11|3354.54
23:38:12|3353.87
23:38:12|3353.87
23:38:14|3353.87
23:38:15|3353.87
23:38:16|3353.87
23:38:17|3353.87
23:38:18|3353.87
23:38:19|3353.87
23:38:20|3353.24
23:38:20|3353.24
23:38:22|3353.24
23:38:23|3353.24
23:38:24|3353.74
23:38:24|3354.02
23:38:26|3354.02
23:38:26|3354.02
23:38:28|3354.02
23:38:29|3354.02
23:38:30|3354.02
23:38:31|3354.02
23:38:33|3354.02
23:38:34|3354.02
23:38:36|3354.02
23:38:36|3354.02
23:38:37|3353.92
23:38:38|3354.49
23:38:40|3354.49
23:38:41|3354.36
23:38:42|3354.7
23:38:43|3354.7
23:38:43|3354.7
23:38:44|3354.11
23:38:46|3354.11
23:38:47|3354.11
23:38:48|3354.11
23:38:48|3354.11
23:38:50|3354.14
23:38:50|3354.14
23:38:51|3354.71
23:38:52|3354.78
23:38:53|3354.78
23:38:55|3354.78
23:38:56|3355.
23:38:56|3355.
23:38:57|3355.
23:38:58|3355.
23:39:00|3355.
23:39:00|3355.
23:39:02|3355.
23:39:03|3355.
23:39:04|3355.
23:39:05|3355.
23:39:06|3355.55
23:39:07|3355.63
23:39:08|3356.24
23:39:09|3356.24
23:39:10|3356.24
23:39:11|3356.34
23:39:12|3356.34
23:39:13|3356.34
23:39:14|3356.67
23:39:15|3356.68
23:39:16|3356.68
23:39:17|3356.7
23:39:18|3356.7
23:39:19|3356.7
23:39:20|3356.7
23:39:21|3356.71
23:39:22|3356.99
23:39:23|3357.67
23:39:25|3357.83
23:39:25|3357.84
23:39:27|3357.82
23:39:27|3357.82
23:39:28|3357.66
23:39:30|3357.66
23:39:30|3357.66
23:39:31|3357.66
23:39:33|3357.67
23:39:34|3357.67
23:39:36|3357.66
23:39:37|3357.66
23:39:39|3357.99
23:39:39|3357.99
23:39:40|3357.69
23:39:41|3357.69
23:39:42|3357.69
23:39:43|3357.68
23:39:44|3357.68
23:39:45|3357.68
23:39:46|3357.69
23:39:47|3357.69
23:39:49|3357.69
23:39:50|3357.69
23:39:51|3357.69
23:39:52|3358.
23:39:53|3358.
23:39:55|3358.
23:39:55|3358.
23:39:57|3358.
23:39:58|3358.
23:39:58|3357.66
23:40:00|3357.66
23:40:00|3357.66
23:40:01|3357.66
23:40:02|3357.66
23:40:04|3357.66
23:40:05|3357.66
23:40:05|3358.
23:40:07|3358.
23:40:08|3358.7
23:40:09|3358.65
23:40:10|3358.64
23:40:12|3358.65
23:40:13|3358.65
23:40:14|3357.69
23:40:15|3357.7
23:40:16|3357.68
23:40:17|3357.66
23:40:18|3357.66
23:40:19|3357.66
23:40:20|3356.84
23:40:21|3356.01
23:40:22|3356.
23:40:23|3356.
23:40:24|3355.64
23:40:25|3355.64
23:40:26|3355.64
23:40:27|3355.64
23:40:28|3355.64
23:40:29|3355.64
23:40:30|3355.64
23:40:31|3355.64
23:40:32|3355.64
23:40:33|3355.64
23:40:34|3355.64
23:40:36|3355.64
23:40:37|3355.64
23:40:39|3355.64
23:40:39|3355.64
23:40:40|3355.64
23:40:42|3355.64
23:40:43|3355.64
23:40:43|3355.65
23:40:46|3355.18
23:40:46|3354.82
23:40:48|3354.64
23:40:48|3354.64
23:40:50|3354.56
23:40:51|3354.56
23:40:52|3354.8
23:40:53|3354.8
23:40:54|3354.8
23:40:55|3354.8
23:40:56|3354.8
23:40:56|3354.8
23:40:58|3354.8
23:41:00|3354.8
23:41:00|3354.8
23:41:02|3354.8
23:41:03|3354.82
23:41:04|3354.82
23:41:04|3354.82
23:41:05|3354.82
23:41:06|3354.82
23:41:08|3354.94
23:41:08|3354.94
23:41:09|3354.93
23:41:11|3354.93
23:41:12|3354.93
23:41:13|3354.94
23:41:14|3354.94
23:41:15|3354.93
23:41:16|3354.93
23:41:17|3355.
23:41:18|3355.06
23:41:19|3355.63
23:41:20|3355.65
23:41:21|3355.65
23:41:22|3355.96
23:41:23|3355.69
23:41:24|3355.69
23:41:25|3355.69
23:41:26|3356.26
23:41:27|3356.37
23:41:28|3356.37
23:41:29|3356.35
23:41:30|3356.35
23:41:31|3356.35
23:41:32|3356.35
23:41:33|3356.35
23:41:34|3356.14
23:41:36|3356.14
23:41:37|3356.14
23:41:39|3356.14
23:41:41|3356.01
23:41:41|3356.01
23:41:42|3356.01
23:41:43|3356.12
23:41:44|3356.12
23:41:45|3356.47
23:41:46|3356.47
23:41:47|3356.47
23:41:48|3356.47
23:41:49|3356.47
23:41:50|3356.47
23:41:51|3356.61
23:41:52|3356.61
23:41:53|3356.61
23:41:54|3356.61
23:41:55|3356.61
23:41:56|3356.61
23:41:57|3356.61
23:41:58|3356.61
23:42:00|3356.61
23:42:01|3356.61
23:42:02|3356.62
23:42:02|3356.62
23:42:05|3356.62
23:42:05|3356.61
23:42:06|3355.88
23:42:07|3355.88
23:42:08|3355.88
23:42:09|3355.88
23:42:10|3355.88
23:42:11|3355.88
23:42:12|3355.65
23:42:13|3355.09
23:42:14|3355.01
23:42:15|3355.
23:42:16|3355.
23:42:17|3354.61
23:42:18|3354.64
23:42:19|3354.64
23:42:20|3354.64
23:42:21|3354.64
23:42:22|3355.11
23:42:23|3355.11
23:42:24|3355.11
23:42:25|3355.11
23:42:26|3355.11
23:42:27|3355.11
23:42:28|3355.62
23:42:29|3355.62
23:42:30|3355.62
23:42:31|3355.62
23:42:32|3355.62
23:42:33|3355.92
23:42:34|3355.92
23:42:36|3355.92
23:42:37|3355.93
23:42:39|3355.93
23:42:40|3355.93
23:42:41|3355.93
23:42:42|3356.61
23:42:43|3356.62
23:42:45|3356.62
23:42:45|3356.62
23:42:47|3356.62
23:42:47|3356.62
23:42:49|3356.62
23:42:50|3356.62
23:42:51|3356.62
23:42:52|3356.86
23:42:53|3356.86
23:42:54|3356.87
23:42:56|3357.63
23:42:56|3357.4
23:42:58|3357.4
23:42:59|3357.76
23:43:00|3357.76
23:43:01|3358.45
23:43:02|3358.46
23:43:03|3358.46
23:43:04|3358.46
23:43:05|3358.7
23:43:06|3358.7
23:43:07|3358.69
23:43:09|3358.86
23:43:10|3358.86
23:43:11|3358.86
23:43:12|3358.86
23:43:13|3358.86
23:43:14|3358.86
23:43:15|3358.99
23:43:16|3359.04
23:43:17|3359.51
23:43:18|3359.51
23:43:19|3359.5
23:43:20|3359.5
23:43:21|3359.5
23:43:22|3359.27
23:43:23|3359.27
23:43:24|3359.09
23:43:25|3359.09
23:43:26|3359.27
23:43:27|3359.28
23:43:28|3359.61
23:43:29|3359.61
23:43:30|3359.61
23:43:31|3358.76
23:43:32|3358.29
23:43:33|3358.44
23:43:34|3358.44
23:43:35|3358.44
23:43:36|3358.44
23:43:38|3358.44
23:43:39|3358.44
23:43:40|3358.44
23:43:41|3358.44
23:43:42|3358.44
23:43:43|3358.43
23:43:44|3357.63
23:43:45|3357.63
23:43:46|3357.47
23:43:47|3357.47
23:43:49|3356.98
23:43:50|3356.98
23:43:52|3356.98
23:43:52|3356.98
23:43:53|3356.99
23:43:54|3356.99
23:43:55|3356.99
23:43:56|3356.99
23:43:57|3356.99
23:43:58|3357.23
23:43:59|3357.23
23:44:00|3357.54
23:44:01|3357.54
23:44:02|3357.55
23:44:03|3357.87
23:44:04|3357.87
23:44:05|3357.87
23:44:06|3357.87
23:44:07|3357.88
23:44:08|3357.88
23:44:09|3358.29
23:44:10|3358.68
23:44:11|3358.68
23:44:12|3358.68
23:44:13|3358.68
23:44:14|3358.98
23:44:15|3358.99
23:44:16|3358.99
23:44:17|3358.99
23:44:18|3358.99
23:44:19|3358.99
23:44:20|3358.99
23:44:21|3358.98
23:44:22|3358.68
23:44:23|3358.68
23:44:24|3358.44
23:44:25|3358.34
23:44:26|3358.34
23:44:27|3358.34
23:44:28|3358.33
23:44:29|3358.33
23:44:30|3358.33
23:44:31|3358.17
23:44:32|3358.16
23:44:33|3357.88
23:44:34|3357.88
23:44:35|3357.88
23:44:36|3357.88
23:44:38|3357.88
23:44:40|3357.88
23:44:41|3357.88
23:44:42|3357.88
23:44:43|3357.88
23:44:44|3357.88
23:44:45|3357.88
23:44:46|3357.88
23:44:48|3357.31
23:44:49|3357.4
23:44:49|3357.44
23:44:51|3357.01
23:44:52|3357.69
23:44:53|3357.69
23:44:54|3357.69
23:44:56|3357.6
23:44:56|3357.6
23:44:57|3357.6
23:44:58|3357.6
23:44:59|3357.6
23:45:01|3357.6
23:45:02|3357.61
23:45:03|3357.6
23:45:04|3357.6
23:45:05|3357.47
23:45:06|3357.32
23:45:07|3357.01
23:45:08|3357.01
23:45:09|3357.01
23:45:10|3357.01
23:45:11|3357.01
23:45:12|3357.01
23:45:13|3357.01
23:45:14|3357.01
23:45:15|3356.62
23:45:16|3356.45
23:45:17|3356.45
23:45:18|3356.44
23:45:19|3355.92
23:45:20|3355.63
23:45:21|3355.49
23:45:22|3355.49
23:45:23|3355.48
23:45:24|3355.26
23:45:25|3355.12
23:45:26|3354.92
23:45:27|3354.92
23:45:28|3354.61
23:45:29|3354.48
23:45:30|3354.48
23:45:32|3355.3
23:45:32|3355.87
23:45:33|3355.87
23:45:34|3355.87
23:45:36|3355.87
23:45:38|3355.4
23:45:38|3355.4
23:45:39|3355.4
23:45:41|3355.4
23:45:42|3355.4
23:45:44|3355.39
23:45:44|3354.81
23:45:45|3354.81
23:45:46|3354.81
23:45:47|3354.81
23:45:48|3354.81
23:45:49|3354.81
23:45:50|3354.49
23:45:51|3354.26
23:45:52|3354.26
23:45:53|3354.26
23:45:54|3354.26
23:45:55|3354.24
23:45:56|3354.24
23:45:57|3354.24
23:45:58|3354.24
23:46:00|3354.24
23:46:00|3354.24
23:46:01|3354.28
23:46:02|3354.28
23:46:03|3354.18
23:46:04|3354.18
23:46:05|3354.18
23:46:06|3354.18
23:46:07|3354.46
23:46:08|3354.46
23:46:09|3354.46
23:46:10|3354.46
23:46:11|3354.
23:46:12|3353.43
23:46:13|3353.43
23:46:15|3353.17
23:46:16|3353.17
23:46:17|3353.16
23:46:18|3353.17
23:46:19|3353.17
23:46:20|3353.17
23:46:21|3353.17
23:46:22|3353.17
23:46:23|3353.17
23:46:24|3353.16
23:46:25|3353.16
23:46:26|3353.16
23:46:27|3353.16
23:46:28|3353.14
23:46:29|3353.14
23:46:30|3353.14
23:46:31|3353.14
23:46:32|3353.14
23:46:33|3353.14
23:46:34|3353.
23:46:36|3353.
23:46:37|3352.99
23:46:37|3352.59
23:46:38|3352.27
23:46:40|3352.27
23:46:42|3352.23
23:46:43|3352.23
23:46:44|3352.23
23:46:45|3352.23
23:46:46|3352.23
23:46:47|3352.09
23:46:48|3352.
23:46:49|3352.
23:46:51|3351.85
23:46:52|3351.85
23:46:53|3351.85
23:46:55|3351.84
23:46:55|3351.84
23:46:56|3351.
23:46:57|3350.67
23:46:59|3350.11
23:46:59|3350.11
23:47:01|3350.03
23:47:02|3350.03
23:47:02|3350.03
23:47:05|3349.75
23:47:06|3349.75
23:47:06|3349.47
23:47:07|3349.48
23:47:09|3349.29
23:47:10|3349.29
23:47:10|3350.33
23:47:11|3350.33
23:47:13|3349.47
23:47:13|3349.78
23:47:14|3349.78
23:47:15|3349.78
23:47:17|3349.78
23:47:17|3349.78
23:47:19|3349.78
23:47:19|3349.79
23:47:20|3351.
23:47:22|3351.19
23:47:22|3351.53
23:47:23|3351.65
23:47:24|3351.65
23:47:26|3351.65
23:47:26|3351.65
23:47:28|3351.72
23:47:29|3351.72
23:47:29|3351.72
23:47:31|3351.72
23:47:31|3351.72
23:47:33|3351.72
23:47:34|3351.72
23:47:35|3351.74
23:47:35|3351.74
23:47:37|3351.79
23:47:37|3351.79
23:47:38|3351.78
23:47:39|3351.78
23:47:41|3351.79
23:47:42|3351.79
23:47:43|3351.79
23:47:44|3351.79
23:47:45|3351.4
23:47:46|3351.4
23:47:47|3351.4
23:47:48|3350.19
23:47:49|3350.19
23:47:51|3350.18
23:47:51|3350.18
23:47:53|3350.15
23:47:54|3350.18
23:47:55|3350.18
23:47:56|3350.18
23:47:58|3350.18
23:47:59|3350.18
23:47:59|3350.18
23:48:01|3350.18
23:48:02|3350.18
23:48:03|3351.13
23:48:04|3350.34
23:48:05|3350.14
23:48:06|3350.58
23:48:07|3350.58
23:48:08|3350.58
23:48:08|3350.3
23:48:10|3350.18
23:48:11|3350.18
23:48:12|3350.01
23:48:13|3349.84
23:48:14|3349.45
23:48:15|3349.45
23:48:16|3349.45
23:48:17|3349.45
23:48:18|3349.45
23:48:19|3349.45
23:48:20|3349.83
23:48:21|3349.83
23:48:22|3349.83
23:48:23|3349.83
23:48:24|3349.83
23:48:25|3349.83
23:48:26|3349.83
23:48:27|3349.67
23:48:28|3349.67
23:48:29|3349.67
23:48:30|3349.67
23:48:31|3349.45
23:48:32|3349.55
23:48:34|3349.55
23:48:35|3349.45
23:48:36|3349.45
23:48:36|3349.25
23:48:38|3349.25
23:48:39|3349.25
23:48:40|3349.08
23:48:41|3349.2
23:48:43|3349.04
23:48:44|3349.03
23:48:46|3349.02
23:48:47|3349.02
23:48:49|3348.72
23:48:50|3348.72
23:48:51|3348.37
23:48:52|3347.82
23:48:53|3347.55
23:48:54|3347.55
23:48:55|3347.55
23:48:56|3347.55
23:48:57|3347.55
23:48:58|3347.55
23:49:00|3347.58
23:49:01|3347.57
23:49:02|3347.57
23:49:03|3347.57
23:49:04|3347.54
23:49:05|3347.54
23:49:06|3347.56
23:49:07|3347.57
23:49:09|3347.56
23:49:10|3347.56
23:49:11|3347.56
23:49:12|3347.56
23:49:13|3347.56
23:49:14|3347.56
23:49:15|3347.56
23:49:16|3347.56
23:49:17|3347.56
23:49:18|3347.55
23:49:20|3347.55
23:49:20|3347.55
23:49:21|3347.55
23:49:22|3347.55
23:49:23|3347.52
23:49:24|3347.52
23:49:25|3347.52
23:49:26|3347.52
23:49:27|3347.53
23:49:28|3347.53
23:49:29|3347.52
23:49:30|3348.48
23:49:31|3348.87
23:49:32|3348.87
23:49:33|3348.12
23:49:34|3348.12
23:49:35|3348.12
23:49:36|3348.01
23:49:37|3348.01
23:49:38|3348.01
23:49:40|3349.27
23:49:41|3349.27
23:49:42|3349.27
23:49:44|3349.26
23:49:45|3349.56
23:49:46|3349.97
23:49:47|3350.
23:49:49|3350.
23:49:50|3349.65
23:49:52|3348.98
23:49:53|3349.01
23:49:53|3349.01
23:49:56|3348.67
23:49:57|3348.11
23:49:57|3348.11
23:49:59|3348.11
23:50:01|3348.11
23:50:01|3347.62
23:50:02|3347.61
23:50:04|3347.23
23:50:05|3347.27
23:50:07|3347.31
23:50:07|3347.4
23:50:08|3347.56
23:50:10|3348.03
23:50:11|3348.04
23:50:12|3348.04
23:50:13|3347.98
23:50:15|3347.14
23:50:16|3347.15
23:50:17|3347.15
23:50:18|3347.14
23:50:19|3347.07
23:50:20|3347.07
23:50:21|3347.07
23:50:22|3347.07
23:50:23|3347.08
23:50:24|3347.98
23:50:25|3348.18
23:50:26|3348.17
23:50:27|3348.17
23:50:28|3348.17
23:50:29|3348.17
23:50:30|3348.17
23:50:31|3348.17
23:50:32|3348.17
23:50:33|3348.17
23:50:34|3347.97
23:50:35|3348.33
23:50:36|3348.33
23:50:37|3348.33
23:50:38|3348.65
23:50:39|3348.97
23:50:40|3348.96
23:50:41|3348.65
23:50:42|3348.47
23:50:44|3347.87
23:50:46|3347.61
23:50:47|3347.61
23:50:48|3347.61
23:50:50|3347.22
23:50:51|3347.
23:50:52|3346.98
23:50:53|3346.98
23:50:55|3346.98
23:50:56|3347.07
23:50:56|3347.07
23:50:58|3347.07
23:50:59|3347.07
23:50:59|3346.95
23:51:00|3346.79
23:51:02|3346.56
23:51:03|3346.56
23:51:04|3346.56
23:51:04|3346.52
23:51:06|3346.51
23:51:06|3346.27
23:51:08|3346.12
23:51:08|3345.92
23:51:10|3345.93
23:51:11|3345.93
23:51:12|3345.92
23:51:12|3345.88
23:51:13|3345.
23:51:14|3345.67
23:51:16|3345.79
23:51:17|3345.21
23:51:17|3345.38
23:51:18|3345.38
23:51:19|3345.38
23:51:21|3344.97
23:51:21|3344.98
23:51:22|3344.98
23:51:24|3344.97
23:51:25|3344.93
23:51:26|3345.18
23:51:26|3344.98
23:51:28|3344.98
23:51:29|3345.14
23:51:30|3345.14
23:51:30|3346.32
23:51:32|3346.83
23:51:32|3346.8
23:51:34|3346.8
23:51:35|3346.8
23:51:36|3346.78
23:51:37|3346.44
23:51:38|3345.65
23:51:39|3345.65
23:51:40|3345.76
23:51:41|3345.76
23:51:42|3346.08
23:51:43|3346.08
23:51:44|3346.08
23:51:45|3346.08
23:51:46|3346.08
23:51:48|3346.08
23:51:49|3346.08
23:51:50|3346.08
23:51:52|3346.08
23:51:52|3346.08
23:51:53|3345.74
23:51:54|3345.73
23:51:55|3345.75
23:51:56|3345.75
23:51:57|3345.75
23:51:59|3345.42
23:51:59|3345.38
23:52:01|3345.25
23:52:02|3345.25
23:52:03|3345.25
23:52:05|3345.25
23:52:06|3345.25
23:52:07|3344.78
23:52:09|3344.77
23:52:09|3344.77
23:52:10|3344.77
23:52:11|3344.77
23:52:12|3344.77
23:52:13|3344.77
23:52:14|3344.77
23:52:15|3344.
23:52:16|3343.77
23:52:18|3343.57
23:52:19|3343.57
23:52:19|3343.58
23:52:21|3343.57
23:52:22|3343.57
23:52:23|3343.57
23:52:23|3343.57
23:52:25|3343.78
23:52:26|3343.79
23:52:27|3343.79
23:52:28|3343.79
23:52:28|3343.79
23:52:29|3343.87
23:52:31|3343.87
23:52:32|3343.87
23:52:32|3343.87
23:52:34|3343.72
23:52:35|3343.69
23:52:36|3343.69
23:52:36|3343.69
23:52:38|3343.65
23:52:39|3343.53
23:52:40|3343.1
23:52:41|3343.06
23:52:42|3343.05
23:52:43|3343.05
23:52:43|3343.05
23:52:45|3343.05
23:52:45|3343.05
23:52:48|3342.47
23:52:49|3342.35
23:52:51|3342.1
23:52:51|3341.89
23:52:53|3341.8
23:52:54|3341.8
23:52:55|3341.22
23:52:55|3341.22
23:52:57|3340.73
23:52:58|3340.02
23:52:59|3340.01
23:52:59|3340.
23:53:01|3340.
23:53:03|3339.27
23:53:04|3339.16
23:53:05|3339.15
23:53:05|3338.79
23:53:07|3338.4
23:53:08|3338.98
23:53:08|3338.4
23:53:10|3338.4
23:53:11|3338.45
23:53:12|3338.4
23:53:13|3338.31
23:53:13|3338.26
23:53:15|3338.17
23:53:17|3337.41
23:53:18|3337.34
23:53:19|3336.47
23:53:20|3336.33
23:53:20|3336.31
23:53:21|3336.14
23:53:23|3335.31
23:53:24|3334.03
23:53:25|3333.93
23:53:26|3333.23
23:53:27|3333.84
23:53:28|3333.16
23:53:29|3332.39
23:53:30|3332.31
23:53:31|3332.
23:53:31|3331.47
23:53:33|3330.2
23:53:33|3330.5
23:53:34|3327.42
23:53:35|3325.87
23:53:37|3324.75
23:53:38|3324.03
23:53:39|3325.72
23:53:40|3325.26
23:53:41|3326.35
23:53:42|3326.61
23:53:43|3327.17
23:53:43|3327.67
23:53:46|3328.78
23:53:47|3327.94
23:53:49|3327.43
23:53:50|3328.05
23:53:52|3328.27
23:53:53|3328.25
23:53:54|3327.99
23:53:54|3327.99
23:53:55|3327.01
23:53:56|3325.75
23:53:58|3325.74
23:53:58|3325.73
23:53:59|3325.2
23:54:00|3325.
23:54:02|3323.85
23:54:03|3323.85
23:54:04|3323.8
23:54:05|3323.44
23:54:06|3321.42
23:54:07|3322.59
23:54:08|3320.8
23:54:09|3322.54
23:54:10|3321.92
23:54:11|3322.11
23:54:12|3322.69
23:54:13|3322.69
23:54:15|3321.66
23:54:16|3320.13
23:54:16|3319.02
23:54:17|3318.75
23:54:19|3318.52
23:54:19|3318.14
23:54:20|3318.62
23:54:22|3318.52
23:54:22|3318.55
23:54:23|3319.56
23:54:25|3319.95
23:54:25|3322.2
23:54:26|3322.91
23:54:27|3322.68
23:54:29|3323.18
23:54:29|3324.15
23:54:30|3324.46
23:54:31|3325.6
23:54:32|3325.88
23:54:33|3326.32
23:54:35|3324.24
23:54:35|3325.92
23:54:36|3325.72
23:54:38|3325.1
23:54:39|3326.1
23:54:41|3326.71
23:54:42|3327.93
23:54:44|3328.43
23:54:44|3329.26
23:54:45|3329.84
23:54:46|3329.53
23:54:48|3330.28
23:54:50|3331.48
23:54:51|3331.62
23:54:53|3330.69
23:54:54|3329.32
23:54:55|3328.78
23:54:57|3326.24
23:54:58|3325.32
23:54:59|3325.31
23:55:00|3325.31
23:55:02|3324.03
23:55:03|3323.48
23:55:04|3322.96
23:55:06|3324.9
23:55:06|3325.94
23:55:08|3326.95
23:55:08|3329.19
23:55:09|3329.84
23:55:10|3331.36
23:55:11|3329.31
23:55:12|3329.06
23:55:13|3327.97
23:55:14|3329.06
23:55:15|3327.62
23:55:16|3328.02
23:55:18|3329.42
23:55:19|3328.93
23:55:20|3328.95
23:55:21|3329.79
23:55:22|3330.52
23:55:23|3331.41
23:55:25|3332.83
23:55:25|3332.4
23:55:27|3332.8
23:55:28|3332.82
23:55:28|3332.75
23:55:29|3331.98
23:55:30|3332.68
23:55:31|3332.73
23:55:32|3332.88
23:55:33|3332.8
23:55:35|3334.57
23:55:36|3335.
23:55:37|3335.69
23:55:38|3335.08
23:55:39|3333.91
23:55:40|3334.61
23:55:41|3335.67
23:55:42|3335.88
23:55:44|3337.19
23:55:44|3337.42
23:55:46|3336.62
23:55:46|3336.23
23:55:47|3335.36
23:55:50|3334.19
23:55:51|3333.04
23:55:53|3332.18
23:55:53|3332.06
23:55:54|3332.06
23:55:55|3332.48
23:55:56|3332.65
23:55:57|3333.93
23:55:59|3334.9
23:55:59|3335.3
23:56:02|3335.78
23:56:03|3335.47
23:56:03|3335.47
23:56:05|3334.07
23:56:05|3334.37
23:56:07|3333.54
23:56:08|3332.55
23:56:09|3332.61
23:56:10|3333.02
23:56:11|3332.8
23:56:12|3332.11
23:56:13|3331.86
23:56:14|3331.43
23:56:15|3330.33
23:56:16|3330.
23:56:17|3330.
23:56:18|3329.72
23:56:19|3330.17
23:56:20|3330.17
23:56:21|3330.66
23:56:22|3330.63
23:56:23|3330.05
23:56:24|3329.99
23:56:25|3329.98
23:56:26|3329.66
23:56:27|3329.61
23:56:28|3329.41
23:56:29|3329.78
23:56:30|3330.31
23:56:31|3330.89
23:56:32|3330.89
23:56:33|3330.4
23:56:34|3330.41
23:56:36|3329.95
23:56:37|3329.54
23:56:37|3329.53
23:56:38|3329.41
23:56:39|3329.41
23:56:40|3329.41
23:56:42|3329.31
23:56:42|3329.12
23:56:43|3329.12
23:56:44|3329.01
23:56:45|3329.99
23:56:47|3329.99
23:56:47|3329.99
23:56:48|3330.88
23:56:50|3331.42
23:56:52|3331.42
23:56:52|3331.43
23:56:54|3332.5
23:56:55|3332.5
23:56:56|3333.
23:56:57|3333.
23:56:58|3332.5
23:56:59|3331.91
23:57:00|3331.91
23:57:01|3331.9
23:57:02|3332.06
23:57:03|3332.06
23:57:04|3332.4
23:57:05|3332.97
23:57:06|3332.97
23:57:07|3332.19
23:57:08|3332.19
23:57:09|3332.19
23:57:10|3332.36
23:57:11|3332.36
23:57:12|3332.82
23:57:13|3333.33
23:57:14|3334.19
23:57:15|3334.19
23:57:16|3333.77
23:57:17|3333.51
23:57:19|3334.22
23:57:20|3334.21
23:57:21|3334.05
23:57:22|3333.67
23:57:23|3334.02
23:57:24|3334.84
23:57:25|3334.84
23:57:26|3335.6
23:57:27|3335.67
23:57:27|3335.66
23:57:29|3336.03
23:57:30|3337.41
23:57:31|3337.42
23:57:32|3337.54
23:57:32|3337.54
23:57:34|3337.54
23:57:35|3337.7
23:57:36|3337.22
23:57:38|3337.
23:57:38|3337.
23:57:39|3337.39
23:57:40|3337.7
23:57:41|3337.69
23:57:43|3338.56
23:57:43|3339.6
23:57:45|3338.74
23:57:46|3338.74
23:57:47|3338.28
23:57:48|3337.81
23:57:49|3337.64
23:57:51|3338.67
23:57:51|3338.68
23:57:53|3339.11
23:57:55|3339.12
23:57:55|3339.53
23:57:56|3339.55
23:57:58|3339.7
23:57:59|3339.91
23:58:00|3339.54
23:58:01|3338.71
23:58:02|3338.69
23:58:03|3338.68
23:58:04|3338.68
23:58:05|3338.69
23:58:06|3338.69
23:58:07|3338.11
23:58:09|3338.11
23:58:09|3338.11
23:58:10|3338.15
23:58:13|3338.15
23:58:13|3338.07
23:58:14|3338.07
23:58:15|3337.86
23:58:16|3337.43
23:58:17|3337.26
23:58:19|3337.06
23:58:19|3337.06
23:58:21|3337.31
23:58:22|3337.31
23:58:23|3337.49
23:58:25|3338.14
23:58:25|3338.14
23:58:26|3338.14
23:58:27|3337.71
23:58:28|3337.71
23:58:29|3338.1
23:58:30|3337.92
23:58:31|3337.
23:58:32|3336.96
23:58:33|3336.17
23:58:34|3335.01
23:58:35|3335.01
23:58:36|3335.
23:58:37|3334.42
23:58:38|3334.41
23:58:39|3334.55
23:58:40|3335.49
23:58:41|3335.48
23:58:42|3335.48
23:58:44|3334.88
23:58:45|3334.44
23:58:46|3334.44
23:58:47|3334.44
23:58:48|3334.
23:58:49|3333.82
23:58:50|3333.5
23:58:51|3333.45
23:58:52|3332.39
23:58:54|3332.28
23:58:55|3332.28
23:58:56|3332.29
23:58:57|3333.21
23:58:58|3333.21
23:58:59|3333.21
23:59:00|3332.99
23:59:01|3332.68
23:59:03|3333.08
23:59:04|3333.08
23:59:05|3332.49
23:59:05|3332.
23:59:06|3331.78
23:59:08|3331.71
23:59:09|3331.7
23:59:10|3331.61
23:59:11|3331.61
23:59:12|3331.61
23:59:13|3331.61
23:59:15|3331.35
23:59:15|3330.6
23:59:17|3330.6
23:59:17|3330.39
23:59:19|3330.38
23:59:19|3330.91
23:59:20|3331.01
23:59:22|3331.94
23:59:23|3331.94
23:59:24|3331.94
23:59:25|3332.67
23:59:26|3332.68
23:59:27|3333.
23:59:28|3333.98
23:59:29|3333.98
23:59:30|3333.98
23:59:31|3333.36
23:59:32|3333.36
23:59:33|3333.35
23:59:34|3332.69
23:59:35|3332.03
23:59:36|3332.2
23:59:37|3331.85
23:59:38|3331.4
23:59:39|3331.4
23:59:40|3331.17
23:59:41|3331.17
23:59:42|3331.17
23:59:43|3331.17
23:59:44|3330.34
23:59:45|3330.35
23:59:46|3330.34
23:59:47|3330.34
23:59:48|3331.24
23:59:49|3331.25
23:59:50|3331.61
23:59:51|3332.83
23:59:53|3333.54
23:59:55|3333.83
23:59:55|3334.33
23:59:56|3334.58
23:59:58|3334.46
23:59:59|3334.76