00:00:01|2589.97
00:00:01|2589.97
00:00:02|2589.96
00:00:03|2589.97
00:00:04|2589.92
00:00:05|2589.93
00:00:07|2589.93
00:00:07|2589.93
00:00:09|2589.93
00:00:10|2590.31
00:00:10|2590.24
00:00:12|2590.29
00:00:12|2589.73
00:00:13|2589.73
00:00:15|2589.73
00:00:15|2589.68
00:00:17|2589.01
00:00:18|2589.01
00:00:19|2589.01
00:00:20|2589.01
00:00:20|2589.01
00:00:22|2589.
00:00:22|2589.01
00:00:23|2589.01
00:00:24|2588.46
00:00:26|2588.46
00:00:26|2588.
00:00:28|2589.58
00:00:29|2589.72
00:00:30|2589.9
00:00:32|2589.9
00:00:33|2590.69
00:00:34|2591.7
00:00:35|2591.7
00:00:36|2591.77
00:00:37|2591.87
00:00:38|2592.67
00:00:39|2592.67
00:00:40|2592.71
00:00:41|2592.34
00:00:42|2591.94
00:00:43|2591.84
00:00:44|2592.22
00:00:45|2592.22
00:00:46|2592.22
00:00:47|2592.22
00:00:48|2591.56
00:00:49|2590.77
00:00:50|2590.77
00:00:51|2590.77
00:00:52|2590.77
00:00:53|2590.77
00:00:54|2590.77
00:00:55|2590.77
00:00:56|2590.33
00:00:57|2590.33
00:00:58|2590.72
00:00:59|2590.89
00:01:00|2590.89
00:01:01|2590.34
00:01:02|2590.34
00:01:03|2590.75
00:01:04|2591.74
00:01:05|2591.74
00:01:06|2591.74
00:01:07|2591.74
00:01:08|2591.74
00:01:09|2591.86
00:01:10|2591.86
00:01:11|2591.86
00:01:12|2591.87
00:01:13|2591.87
00:01:14|2592.02
00:01:15|2592.11
00:01:16|2592.12
00:01:17|2592.2
00:01:18|2592.48
00:01:20|2592.47
00:01:20|2592.22
00:01:21|2592.22
00:01:22|2592.22
00:01:23|2592.21
00:01:24|2592.51
00:01:25|2592.86
00:01:26|2593.03
00:01:27|2593.23
00:01:28|2593.
00:01:29|2593.01
00:01:31|2593.13
00:01:32|2592.85
00:01:33|2593.07
00:01:34|2593.07
00:01:35|2593.13
00:01:36|2592.71
00:01:37|2592.71
00:01:39|2592.71
00:01:40|2593.22
00:01:40|2593.21
00:01:42|2592.88
00:01:42|2592.87
00:01:44|2592.87
00:01:44|2592.56
00:01:46|2592.56
00:01:46|2592.87
00:01:48|2593.21
00:01:48|2593.21
00:01:49|2593.11
00:01:51|2593.11
00:01:51|2593.11
00:01:53|2593.11
00:01:54|2593.12
00:01:54|2592.57
00:01:55|2592.86
00:01:57|2592.63
00:01:57|2592.63
00:01:59|2592.05
00:01:59|2592.26
00:02:00|2591.19
00:02:02|2589.47
00:02:03|2588.85
00:02:03|2589.43
00:02:05|2589.43
00:02:05|2590.32
00:02:06|2589.99
00:02:08|2590.09
00:02:08|2591.44
00:02:10|2591.55
00:02:10|2592.22
00:02:11|2592.61
00:02:12|2592.77
00:02:14|2592.91
00:02:15|2593.17
00:02:16|2593.5
00:02:16|2593.8
00:02:18|2592.86
00:02:19|2593.03
00:02:20|2593.03
00:02:21|2593.03
00:02:22|2594.15
00:02:23|2593.02
00:02:24|2592.87
00:02:24|2592.87
00:02:25|2593.49
00:02:26|2593.33
00:02:28|2593.04
00:02:29|2593.05
00:02:30|2593.05
00:02:31|2593.05
00:02:32|2594.
00:02:34|2594.2
00:02:34|2594.21
00:02:35|2594.2
00:02:36|2594.2
00:02:37|2594.2
00:02:38|2593.85
00:02:39|2593.06
00:02:40|2592.81
00:02:42|2592.46
00:02:43|2592.61
00:02:43|2592.61
00:02:44|2592.61
00:02:46|2592.62
00:02:47|2592.62
00:02:48|2592.62
00:02:48|2592.62
00:02:49|2592.82
00:02:51|2592.82
00:02:52|2592.82
00:02:52|2592.99
00:02:53|2593.15
00:02:55|2592.66
00:02:55|2592.37
00:02:57|2592.29
00:02:58|2592.29
00:02:58|2592.75
00:02:59|2592.74
00:03:01|2593.06
00:03:01|2593.18
00:03:02|2593.41
00:03:03|2596.
00:03:04|2596.
00:03:05|2595.44
00:03:07|2596.54
00:03:07|2595.51
00:03:08|2596.31
00:03:09|2595.77
00:03:11|2594.48
00:03:11|2594.57
00:03:12|2595.02
00:03:13|2595.02
00:03:14|2596.12
00:03:16|2595.6
00:03:16|2596.47
00:03:17|2596.11
00:03:19|2596.11
00:03:19|2596.47
00:03:20|2597.
00:03:21|2597.5
00:03:22|2597.36
00:03:24|2597.52
00:03:25|2597.16
00:03:26|2597.14
00:03:26|2597.14
00:03:27|2596.9
00:03:29|2597.01
00:03:30|2598.71
00:03:31|2598.72
00:03:31|2598.9
00:03:33|2598.74
00:03:34|2598.86
00:03:35|2599.25
00:03:37|2598.82
00:03:38|2598.18
00:03:39|2597.86
00:03:39|2597.3
00:03:41|2596.67
00:03:42|2596.
00:03:43|2596.24
00:03:44|2596.08
00:03:45|2596.08
00:03:46|2596.08
00:03:47|2596.08
00:03:48|2597.77
00:03:49|2596.84
00:03:49|2596.84
00:03:51|2597.54
00:03:52|2596.83
00:03:53|2596.21
00:03:54|2596.34
00:03:54|2595.94
00:03:56|2595.4
00:03:57|2595.4
00:03:58|2595.4
00:03:59|2595.58
00:04:00|2595.82
00:04:01|2595.82
00:04:02|2595.25
00:04:03|2595.24
00:04:04|2595.03
00:04:05|2595.76
00:04:06|2595.76
00:04:07|2594.94
00:04:08|2594.
00:04:09|2594.61
00:04:10|2594.77
00:04:11|2594.77
00:04:12|2594.85
00:04:13|2594.98
00:04:14|2594.62
00:04:15|2594.61
00:04:16|2593.8
00:04:17|2593.55
00:04:18|2592.12
00:04:19|2591.89
00:04:20|2592.47
00:04:21|2592.62
00:04:22|2592.18
00:04:23|2593.22
00:04:24|2592.66
00:04:25|2592.26
00:04:26|2592.15
00:04:27|2591.88
00:04:28|2590.51
00:04:30|2592.
00:04:31|2592.11
00:04:31|2592.5
00:04:33|2592.5
00:04:34|2592.68
00:04:35|2593.35
00:04:36|2592.95
00:04:38|2593.08
00:04:39|2593.08
00:04:40|2593.08
00:04:41|2593.11
00:04:42|2592.93
00:04:43|2592.93
00:04:44|2592.93
00:04:45|2592.85
00:04:46|2592.85
00:04:47|2592.85
00:04:48|2592.85
00:04:49|2592.93
00:04:50|2592.93
00:04:51|2592.93
00:04:52|2592.93
00:04:53|2593.11
00:04:54|2593.12
00:04:55|2593.11
00:04:56|2593.11
00:04:57|2593.11
00:04:58|2593.11
00:04:59|2593.11
00:05:00|2593.11
00:05:01|2593.12
00:05:02|2593.92
00:05:03|2593.91
00:05:04|2593.91
00:05:05|2592.99
00:05:06|2592.99
00:05:07|2592.67
00:05:08|2592.55
00:05:09|2592.55
00:05:10|2592.56
00:05:11|2592.56
00:05:12|2592.56
00:05:13|2592.77
00:05:14|2592.76
00:05:15|2592.76
00:05:16|2592.68
00:05:17|2592.81
00:05:18|2592.81
00:05:19|2592.5
00:05:20|2591.89
00:05:21|2591.88
00:05:22|2591.9
00:05:23|2591.9
00:05:24|2591.9
00:05:25|2592.37
00:05:26|2592.37
00:05:27|2592.37
00:05:28|2592.37
00:05:29|2591.89
00:05:30|2591.98
00:05:31|2591.98
00:05:32|2592.49
00:05:33|2592.49
00:05:34|2591.99
00:05:36|2591.86
00:05:37|2591.86
00:05:38|2591.86
00:05:39|2591.7
00:05:40|2591.84
00:05:41|2590.68
00:05:42|2591.08
00:05:43|2590.45
00:05:44|2589.72
00:05:45|2589.67
00:05:46|2589.44
00:05:47|2589.19
00:05:48|2589.35
00:05:49|2590.11
00:05:50|2590.11
00:05:51|2589.92
00:05:52|2589.92
00:05:53|2589.92
00:05:54|2589.92
00:05:55|2590.29
00:05:56|2590.51
00:05:57|2591.48
00:05:58|2591.58
00:05:59|2591.59
00:06:00|2591.59
00:06:01|2591.83
00:06:02|2591.85
00:06:03|2591.67
00:06:04|2591.67
00:06:05|2591.24
00:06:06|2590.81
00:06:07|2590.44
00:06:08|2591.15
00:06:09|2591.15
00:06:10|2591.35
00:06:12|2590.23
00:06:12|2590.23
00:06:13|2589.86
00:06:14|2589.86
00:06:15|2589.99
00:06:16|2589.87
00:06:17|2590.24
00:06:18|2590.24
00:06:19|2590.24
00:06:20|2590.24
00:06:21|2591.14
00:06:22|2591.14
00:06:23|2591.58
00:06:24|2591.89
00:06:25|2591.89
00:06:26|2591.89
00:06:27|2591.89
00:06:28|2592.
00:06:29|2591.12
00:06:31|2590.98
00:06:31|2590.98
00:06:32|2590.98
00:06:33|2590.74
00:06:34|2590.74
00:06:36|2589.99
00:06:37|2589.62
00:06:38|2589.87
00:06:40|2590.03
00:06:40|2590.84
00:06:41|2592.
00:06:42|2592.1
00:06:43|2591.76
00:06:44|2591.24
00:06:45|2591.25
00:06:46|2591.25
00:06:47|2591.99
00:06:48|2592.53
00:06:49|2592.53
00:06:50|2592.53
00:06:52|2592.53
00:06:53|2592.53
00:06:53|2592.53
00:06:54|2592.53
00:06:55|2592.53
00:06:57|2592.15
00:06:58|2592.01
00:06:59|2592.01
00:07:00|2591.69
00:07:01|2592.5
00:07:02|2592.5
00:07:03|2592.5
00:07:04|2592.23
00:07:05|2592.23
00:07:06|2592.36
00:07:07|2592.26
00:07:07|2592.26
00:07:09|2592.02
00:07:10|2591.22
00:07:11|2590.91
00:07:12|2590.91
00:07:13|2590.91
00:07:14|2590.9
00:07:15|2590.9
00:07:16|2591.14
00:07:17|2591.28
00:07:18|2591.29
00:07:19|2591.29
00:07:19|2591.29
00:07:21|2591.38
00:07:22|2591.38
00:07:23|2591.38
00:07:24|2591.38
00:07:25|2591.38
00:07:25|2591.52
00:07:27|2591.54
00:07:27|2591.56
00:07:29|2591.56
00:07:30|2591.56
00:07:30|2591.56
00:07:32|2591.56
00:07:33|2591.56
00:07:34|2591.44
00:07:35|2591.44
00:07:36|2591.41
00:07:37|2591.41
00:07:39|2591.
00:07:39|2591.
00:07:41|2590.35
00:07:42|2590.49
00:07:43|2590.35
00:07:44|2590.35
00:07:45|2590.97
00:07:46|2591.43
00:07:46|2591.33
00:07:48|2591.33
00:07:49|2591.33
00:07:50|2591.12
00:07:52|2591.12
00:07:52|2591.12
00:07:53|2590.85
00:07:54|2590.85
00:07:55|2590.85
00:07:56|2590.44
00:07:57|2590.04
00:07:58|2590.04
00:07:59|2590.04
00:08:00|2590.04
00:08:01|2590.04
00:08:02|2590.04
00:08:03|2590.04
00:08:04|2590.38
00:08:05|2590.38
00:08:06|2590.73
00:08:07|2590.72
00:08:08|2590.72
00:08:09|2590.72
00:08:11|2590.72
00:08:11|2590.72
00:08:12|2590.76
00:08:14|2590.19
00:08:14|2590.19
00:08:15|2590.19
00:08:16|2590.19
00:08:17|2590.18
00:08:18|2590.18
00:08:20|2590.18
00:08:20|2590.18
00:08:21|2591.79
00:08:22|2592.36
00:08:23|2591.64
00:08:24|2591.63
00:08:26|2591.63
00:08:26|2590.92
00:08:27|2591.06
00:08:28|2590.91
00:08:29|2590.13
00:08:30|2590.13
00:08:31|2590.13
00:08:32|2590.13
00:08:33|2590.13
00:08:34|2590.03
00:08:35|2590.05
00:08:36|2590.05
00:08:38|2590.
00:08:39|2590.
00:08:40|2589.76
00:08:41|2589.46
00:08:43|2589.46
00:08:43|2589.46
00:08:45|2590.08
00:08:46|2590.08
00:08:47|2590.18
00:08:48|2590.49
00:08:49|2590.65
00:08:50|2590.48
00:08:52|2590.34
00:08:53|2590.34
00:08:54|2590.34
00:08:55|2590.44
00:08:56|2590.44
00:08:57|2590.44
00:08:58|2590.45
00:08:59|2590.45
00:09:00|2590.45
00:09:02|2590.25
00:09:03|2590.25
00:09:04|2590.25
00:09:05|2590.25
00:09:06|2590.25
00:09:07|2590.25
00:09:08|2590.17
00:09:09|2590.17
00:09:10|2590.48
00:09:11|2590.57
00:09:12|2590.57
00:09:13|2590.57
00:09:14|2590.57
00:09:15|2590.57
00:09:16|2590.57
00:09:17|2590.58
00:09:18|2590.58
00:09:19|2590.58
00:09:20|2590.58
00:09:21|2590.58
00:09:22|2590.58
00:09:23|2590.58
00:09:24|2590.58
00:09:25|2590.58
00:09:26|2590.57
00:09:27|2590.57
00:09:28|2590.57
00:09:29|2590.57
00:09:30|2590.16
00:09:31|2589.78
00:09:32|2589.63
00:09:33|2589.72
00:09:34|2589.89
00:09:35|2589.89
00:09:36|2590.17
00:09:37|2590.17
00:09:39|2590.17
00:09:40|2590.17
00:09:41|2590.17
00:09:42|2590.8
00:09:44|2590.8
00:09:44|2590.8
00:09:45|2590.8
00:09:46|2590.81
00:09:47|2590.81
00:09:48|2590.8
00:09:49|2590.8
00:09:50|2590.8
00:09:51|2590.8
00:09:52|2590.8
00:09:53|2590.8
00:09:54|2590.8
00:09:55|2590.9
00:09:56|2590.91
00:09:57|2590.91
00:09:58|2591.1
00:09:59|2591.1
00:10:00|2591.1
00:10:01|2591.06
00:10:02|2591.06
00:10:03|2590.56
00:10:04|2590.56
00:10:06|2590.56
00:10:07|2590.56
00:10:07|2590.56
00:10:08|2590.56
00:10:10|2590.56
00:10:10|2590.55
00:10:12|2590.13
00:10:13|2589.66
00:10:13|2589.45
00:10:15|2589.28
00:10:15|2589.28
00:10:17|2589.28
00:10:17|2589.28
00:10:18|2589.19
00:10:20|2589.19
00:10:20|2589.83
00:10:21|2589.84
00:10:22|2589.84
00:10:23|2589.84
00:10:25|2589.84
00:10:25|2590.42
00:10:26|2590.05
00:10:27|2589.53
00:10:29|2589.23
00:10:30|2589.21
00:10:30|2589.16
00:10:31|2589.16
00:10:32|2589.16
00:10:33|2589.16
00:10:34|2589.16
00:10:36|2589.28
00:10:36|2589.28
00:10:37|2589.28
00:10:38|2589.27
00:10:40|2589.63
00:10:41|2589.05
00:10:42|2589.05
00:10:43|2589.05
00:10:44|2589.05
00:10:46|2589.05
00:10:46|2589.05
00:10:47|2589.05
00:10:48|2589.45
00:10:49|2589.45
00:10:50|2589.45
00:10:51|2589.53
00:10:52|2590.89
00:10:54|2592.
00:10:55|2592.04
00:10:56|2591.21
00:10:56|2591.07
00:10:57|2591.07
00:10:58|2591.37
00:10:59|2591.37
00:11:00|2591.86
00:11:02|2591.86
00:11:03|2591.28
00:11:04|2591.33
00:11:05|2591.33
00:11:06|2591.13
00:11:06|2591.13
00:11:08|2591.13
00:11:09|2591.13
00:11:10|2591.4
00:11:11|2591.4
00:11:12|2591.48
00:11:13|2591.48
00:11:14|2591.47
00:11:15|2591.47
00:11:16|2591.47
00:11:16|2591.06
00:11:18|2591.06
00:11:19|2590.91
00:11:20|2591.4
00:11:20|2590.71
00:11:21|2590.61
00:11:22|2590.61
00:11:24|2589.86
00:11:25|2589.86
00:11:26|2589.86
00:11:27|2589.86
00:11:27|2589.86
00:11:29|2589.25
00:11:30|2589.25
00:11:31|2589.01
00:11:32|2589.01
00:11:33|2589.01
00:11:34|2589.39
00:11:35|2589.39
00:11:35|2589.64
00:11:36|2589.64
00:11:37|2589.47
00:11:39|2589.53
00:11:40|2589.75
00:11:41|2589.76
00:11:42|2589.76
00:11:44|2589.4
00:11:45|2589.4
00:11:45|2589.4
00:11:47|2589.4
00:11:48|2589.55
00:11:49|2590.05
00:11:49|2590.05
00:11:51|2590.05
00:11:52|2590.26
00:11:53|2590.26
00:11:54|2590.26
00:11:55|2590.26
00:11:56|2590.26
00:11:57|2590.26
00:11:57|2590.26
00:11:59|2590.33
00:12:00|2590.33
00:12:01|2590.33
00:12:02|2590.33
00:12:03|2590.33
00:12:04|2590.28
00:12:05|2589.95
00:12:06|2589.75
00:12:07|2589.73
00:12:08|2589.73
00:12:09|2589.73
00:12:10|2589.73
00:12:11|2589.72
00:12:12|2589.72
00:12:13|2589.72
00:12:14|2589.72
00:12:15|2589.72
00:12:16|2589.72
00:12:17|2589.72
00:12:18|2589.72
00:12:19|2589.72
00:12:20|2589.72
00:12:21|2589.72
00:12:22|2589.38
00:12:23|2589.38
00:12:24|2589.17
00:12:25|2589.53
00:12:26|2589.53
00:12:27|2589.21
00:12:28|2588.75
00:12:29|2588.75
00:12:30|2588.75
00:12:31|2588.72
00:12:32|2588.72
00:12:33|2588.72
00:12:34|2588.98
00:12:35|2588.98
00:12:36|2588.98
00:12:37|2588.98
00:12:38|2588.98
00:12:39|2588.98
00:12:40|2589.22
00:12:41|2589.22
00:12:42|2589.24
00:12:44|2589.24
00:12:45|2589.34
00:12:46|2589.37
00:12:47|2589.72
00:12:48|2589.72
00:12:49|2589.72
00:12:50|2589.72
00:12:51|2589.72
00:12:52|2589.72
00:12:53|2589.72
00:12:54|2590.03
00:12:55|2590.03
00:12:56|2590.03
00:12:57|2589.72
00:12:58|2589.72
00:12:58|2589.96
00:13:00|2589.83
00:13:01|2589.83
00:13:01|2589.83
00:13:03|2589.71
00:13:04|2589.71
00:13:05|2589.71
00:13:06|2589.94
00:13:07|2589.94
00:13:08|2589.94
00:13:09|2589.94
00:13:09|2589.94
00:13:11|2590.04
00:13:12|2590.29
00:13:13|2590.43
00:13:14|2590.43
00:13:15|2590.43
00:13:16|2590.43
00:13:16|2590.43
00:13:18|2590.3
00:13:19|2590.3
00:13:20|2590.04
00:13:21|2589.72
00:13:22|2589.72
00:13:23|2589.72
00:13:24|2589.72
00:13:25|2589.72
00:13:26|2589.72
00:13:27|2589.72
00:13:28|2589.72
00:13:29|2589.72
00:13:30|2589.72
00:13:31|2589.71
00:13:32|2589.71
00:13:33|2589.71
00:13:34|2589.71
00:13:35|2590.22
00:13:36|2590.64
00:13:37|2590.41
00:13:38|2590.6
00:13:39|2590.6
00:13:40|2590.6
00:13:41|2590.51
00:13:42|2590.51
00:13:44|2589.66
00:13:45|2589.66
00:13:45|2588.67
00:13:46|2588.36
00:13:48|2588.12
00:13:49|2588.12
00:13:49|2588.12
00:13:51|2588.12
00:13:52|2588.12
00:13:53|2588.12
00:13:54|2588.12
00:13:55|2588.12
00:13:56|2588.12
00:13:57|2588.12
00:13:58|2588.03
00:13:59|2588.03
00:14:00|2588.03
00:14:01|2588.
00:14:02|2588.
00:14:03|2588.
00:14:04|2588.01
00:14:05|2588.01
00:14:06|2588.01
00:14:07|2588.01
00:14:08|2588.01
00:14:09|2588.14
00:14:10|2588.28
00:14:11|2588.03
00:14:12|2588.03
00:14:13|2588.
00:14:14|2588.
00:14:15|2588.
00:14:16|2587.38
00:14:17|2587.23
00:14:18|2587.23
00:14:19|2587.23
00:14:20|2587.23
00:14:21|2586.9
00:14:22|2586.68
00:14:23|2586.2
00:14:24|2585.79
00:14:25|2585.73
00:14:26|2585.97
00:14:27|2585.97
00:14:28|2585.97
00:14:29|2585.97
00:14:30|2585.52
00:14:31|2585.32
00:14:32|2585.19
00:14:33|2585.14
00:14:34|2585.25
00:14:35|2585.97
00:14:36|2585.97
00:14:37|2585.97
00:14:38|2585.97
00:14:39|2585.51
00:14:40|2585.51
00:14:41|2585.23
00:14:42|2585.22
00:14:43|2585.22
00:14:45|2585.1
00:14:46|2585.
00:14:47|2584.84
00:14:48|2584.84
00:14:49|2584.85
00:14:50|2584.85
00:14:51|2584.85
00:14:52|2584.8
00:14:53|2584.81
00:14:54|2584.81
00:14:55|2584.26
00:14:56|2584.
00:14:57|2584.
00:14:58|2583.48
00:14:59|2583.48
00:15:00|2583.46
00:15:01|2582.17
00:15:02|2582.17
00:15:03|2581.37
00:15:04|2581.08
00:15:05|2579.31
00:15:06|2580.08
00:15:07|2580.21
00:15:08|2579.01
00:15:09|2578.16
00:15:10|2577.92
00:15:12|2579.06
00:15:12|2579.07
00:15:13|2579.53
00:15:14|2579.33
00:15:15|2579.33
00:15:17|2579.45
00:15:17|2579.74
00:15:18|2580.32
00:15:20|2580.35
00:15:20|2579.71
00:15:22|2579.66
00:15:23|2580.09
00:15:24|2580.09
00:15:24|2578.93
00:15:26|2578.76
00:15:26|2578.76
00:15:27|2579.15
00:15:28|2579.48
00:15:30|2579.97
00:15:31|2581.32
00:15:31|2580.92
00:15:33|2580.61
00:15:33|2580.78
00:15:35|2580.8
00:15:36|2580.57
00:15:37|2580.16
00:15:38|2581.33
00:15:39|2581.33
00:15:40|2580.91
00:15:41|2580.91
00:15:42|2580.85
00:15:43|2580.24
00:15:44|2580.24
00:15:46|2581.31
00:15:46|2581.08
00:15:47|2580.44
00:15:48|2580.44
00:15:49|2580.3
00:15:50|2580.05
00:15:51|2579.67
00:15:53|2580.04
00:15:54|2580.04
00:15:55|2580.66
00:15:56|2580.53
00:15:57|2581.08
00:15:58|2581.08
00:15:59|2581.08
00:16:00|2580.96
00:16:01|2580.69
00:16:01|2580.88
00:16:03|2581.21
00:16:04|2581.15
00:16:05|2580.76
00:16:06|2579.71
00:16:07|2578.61
00:16:08|2578.83
00:16:09|2579.46
00:16:10|2578.66
00:16:11|2578.52
00:16:12|2577.53
00:16:13|2577.
00:16:14|2577.
00:16:15|2577.
00:16:16|2577.14
00:16:17|2578.17
00:16:18|2578.18
00:16:19|2578.55
00:16:20|2578.55
00:16:21|2578.3
00:16:22|2578.3
00:16:24|2578.28
00:16:24|2578.28
00:16:25|2577.93
00:16:26|2577.29
00:16:27|2577.51
00:16:28|2578.41
00:16:29|2578.41
00:16:30|2578.41
00:16:31|2578.41
00:16:32|2578.41
00:16:33|2578.41
00:16:34|2578.41
00:16:35|2578.42
00:16:36|2579.04
00:16:37|2579.04
00:16:38|2579.05
00:16:39|2579.05
00:16:40|2579.05
00:16:41|2579.05
00:16:42|2578.86
00:16:43|2577.32
00:16:44|2576.98
00:16:46|2577.05
00:16:47|2577.05
00:16:48|2576.91
00:16:49|2576.91
00:16:51|2577.
00:16:51|2577.45
00:16:52|2578.07
00:16:53|2578.44
00:16:55|2578.39
00:16:56|2578.38
00:16:57|2578.37
00:16:58|2577.72
00:16:58|2577.31
00:17:00|2577.64
00:17:01|2578.04
00:17:02|2578.04
00:17:02|2578.39
00:17:04|2578.39
00:17:05|2578.18
00:17:06|2578.47
00:17:07|2579.05
00:17:08|2579.05
00:17:08|2579.64
00:17:10|2579.92
00:17:11|2579.84
00:17:12|2579.58
00:17:12|2579.58
00:17:14|2579.41
00:17:14|2579.15
00:17:16|2579.15
00:17:16|2579.15
00:17:18|2579.15
00:17:19|2579.6
00:17:19|2579.5
00:17:20|2579.5
00:17:22|2578.89
00:17:22|2578.89
00:17:24|2578.9
00:17:25|2578.9
00:17:26|2579.17
00:17:27|2579.17
00:17:28|2579.17
00:17:29|2579.17
00:17:30|2579.17
00:17:31|2579.54
00:17:32|2579.65
00:17:33|2579.65
00:17:34|2579.65
00:17:35|2579.97
00:17:36|2579.86
00:17:36|2579.85
00:17:37|2580.04
00:17:39|2580.43
00:17:40|2580.43
00:17:41|2580.43
00:17:42|2580.79
00:17:42|2581.23
00:17:44|2580.93
00:17:45|2580.93
00:17:46|2580.93
00:17:48|2580.93
00:17:48|2580.93
00:17:50|2581.14
00:17:51|2581.14
00:17:53|2581.14
00:17:53|2581.14
00:17:55|2581.14
00:17:56|2581.14
00:17:57|2581.14
00:17:58|2581.14
00:17:59|2581.14
00:18:00|2580.88
00:18:01|2580.87
00:18:01|2580.87
00:18:03|2580.46
00:18:03|2580.46
00:18:05|2580.46
00:18:06|2580.46
00:18:07|2580.46
00:18:08|2580.28
00:18:09|2580.28
00:18:10|2580.08
00:18:11|2580.68
00:18:12|2581.31
00:18:13|2582.
00:18:14|2582.99
00:18:15|2582.99
00:18:16|2582.94
00:18:17|2582.21
00:18:18|2582.21
00:18:19|2582.15
00:18:20|2582.99
00:18:21|2582.99
00:18:22|2582.86
00:18:23|2582.46
00:18:24|2582.49
00:18:25|2582.49
00:18:26|2582.49
00:18:27|2582.06
00:18:28|2581.76
00:18:29|2581.76
00:18:30|2581.76
00:18:31|2581.76
00:18:32|2581.76
00:18:33|2581.76
00:18:34|2581.76
00:18:35|2581.76
00:18:37|2581.76
00:18:37|2581.82
00:18:38|2581.82
00:18:39|2581.82
00:18:40|2581.82
00:18:41|2581.66
00:18:42|2581.31
00:18:43|2581.31
00:18:44|2581.31
00:18:45|2581.31
00:18:46|2581.98
00:18:48|2581.98
00:18:49|2581.98
00:18:50|2582.4
00:18:51|2582.4
00:18:53|2582.4
00:18:54|2582.55
00:18:55|2582.55
00:18:56|2581.86
00:18:56|2581.86
00:18:58|2581.86
00:18:59|2581.86
00:19:00|2581.86
00:19:01|2581.74
00:19:02|2581.74
00:19:03|2581.74
00:19:04|2581.74
00:19:05|2581.74
00:19:06|2581.74
00:19:07|2581.74
00:19:08|2581.74
00:19:09|2581.91
00:19:10|2581.91
00:19:11|2582.38
00:19:12|2582.38
00:19:13|2582.38
00:19:14|2582.21
00:19:15|2582.21
00:19:16|2581.89
00:19:17|2581.89
00:19:18|2581.33
00:19:19|2580.73
00:19:20|2580.54
00:19:21|2580.54
00:19:22|2580.54
00:19:23|2580.54
00:19:24|2580.54
00:19:25|2580.56
00:19:26|2580.91
00:19:27|2580.91
00:19:28|2581.16
00:19:29|2581.16
00:19:30|2580.96
00:19:31|2580.96
00:19:32|2580.35
00:19:33|2580.17
00:19:34|2580.17
00:19:35|2580.
00:19:36|2580.
00:19:37|2580.13
00:19:38|2580.5
00:19:39|2580.92
00:19:40|2580.92
00:19:41|2580.58
00:19:42|2580.58
00:19:43|2580.58
00:19:44|2580.2
00:19:45|2579.77
00:19:46|2579.77
00:19:47|2579.77
00:19:48|2579.88
00:19:50|2579.88
00:19:51|2579.88
00:19:51|2579.87
00:19:53|2579.82
00:19:54|2580.11
00:19:55|2580.11
00:19:56|2580.11
00:19:56|2579.24
00:19:58|2579.22
00:19:59|2579.22
00:20:00|2579.38
00:20:01|2579.38
00:20:02|2579.38
00:20:03|2579.41
00:20:04|2579.82
00:20:05|2580.13
00:20:06|2580.13
00:20:07|2580.52
00:20:08|2580.52
00:20:09|2580.93
00:20:10|2581.3
00:20:11|2581.31
00:20:12|2581.44
00:20:14|2581.28
00:20:14|2581.28
00:20:15|2581.28
00:20:16|2581.28
00:20:17|2580.59
00:20:18|2579.97
00:20:19|2579.97
00:20:20|2579.97
00:20:21|2579.97
00:20:22|2579.97
00:20:23|2580.4
00:20:24|2579.98
00:20:25|2579.97
00:20:26|2579.43
00:20:27|2578.81
00:20:28|2578.51
00:20:29|2578.51
00:20:30|2578.51
00:20:31|2578.74
00:20:32|2578.74
00:20:33|2578.74
00:20:34|2578.7
00:20:35|2578.7
00:20:36|2578.66
00:20:37|2578.66
00:20:38|2579.26
00:20:39|2580.04
00:20:40|2580.04
00:20:41|2580.04
00:20:42|2580.04
00:20:43|2580.04
00:20:44|2580.04
00:20:45|2579.91
00:20:46|2579.53
00:20:47|2579.53
00:20:48|2578.82
00:20:50|2578.81
00:20:50|2578.81
00:20:52|2578.81
00:20:52|2578.01
00:20:54|2577.52
00:20:55|2577.
00:20:56|2576.91
00:20:57|2576.82
00:20:58|2576.66
00:20:59|2576.97
00:21:00|2577.12
00:21:01|2577.12
00:21:02|2577.12
00:21:03|2577.53
00:21:04|2577.17
00:21:05|2577.17
00:21:06|2577.45
00:21:08|2577.99
00:21:08|2577.99
00:21:09|2578.
00:21:11|2578.59
00:21:11|2578.59
00:21:13|2578.33
00:21:14|2578.33
00:21:15|2578.34
00:21:16|2578.45
00:21:17|2578.64
00:21:18|2578.64
00:21:19|2578.81
00:21:20|2578.81
00:21:21|2578.81
00:21:22|2579.
00:21:23|2579.6
00:21:24|2579.88
00:21:25|2579.89
00:21:26|2579.53
00:21:27|2579.44
00:21:28|2579.44
00:21:29|2578.72
00:21:30|2578.67
00:21:31|2578.67
00:21:32|2578.67
00:21:33|2578.78
00:21:34|2579.44
00:21:35|2579.53
00:21:36|2579.53
00:21:37|2579.53
00:21:38|2579.53
00:21:38|2579.53
00:21:39|2579.8
00:21:41|2579.99
00:21:42|2579.99
00:21:43|2579.99
00:21:44|2580.25
00:21:44|2580.25
00:21:46|2580.25
00:21:47|2580.25
00:21:48|2580.25
00:21:48|2580.25
00:21:50|2580.25
00:21:51|2580.25
00:21:53|2580.25
00:21:53|2580.25
00:21:54|2580.25
00:21:56|2580.25
00:21:57|2580.25
00:21:58|2580.53
00:21:59|2580.76
00:22:00|2580.84
00:22:01|2580.94
00:22:02|2580.87
00:22:03|2580.87
00:22:04|2580.87
00:22:05|2580.87
00:22:06|2580.87
00:22:07|2580.71
00:22:08|2580.71
00:22:09|2580.71
00:22:10|2580.71
00:22:11|2581.45
00:22:12|2581.45
00:22:13|2581.63
00:22:14|2581.63
00:22:16|2581.63
00:22:16|2581.63
00:22:18|2581.63
00:22:18|2581.63
00:22:20|2581.64
00:22:21|2581.46
00:22:21|2581.46
00:22:22|2581.46
00:22:24|2581.46
00:22:25|2581.46
00:22:25|2581.46
00:22:26|2581.46
00:22:27|2581.46
00:22:29|2581.46
00:22:29|2581.46
00:22:30|2581.46
00:22:31|2581.46
00:22:32|2581.46
00:22:33|2581.19
00:22:35|2581.19
00:22:35|2581.01
00:22:36|2580.93
00:22:37|2580.93
00:22:38|2580.93
00:22:39|2580.71
00:22:41|2580.71
00:22:41|2580.71
00:22:42|2580.71
00:22:43|2580.71
00:22:44|2580.72
00:22:45|2580.72
00:22:46|2580.72
00:22:47|2580.72
00:22:48|2580.72
00:22:49|2580.72
00:22:50|2580.72
00:22:52|2580.31
00:22:53|2580.31
00:22:54|2580.31
00:22:55|2580.31
00:22:57|2580.31
00:22:57|2580.31
00:22:58|2580.31
00:22:59|2580.31
00:23:00|2580.3
00:23:01|2580.3
00:23:02|2580.27
00:23:03|2580.27
00:23:04|2580.27
00:23:05|2580.27
00:23:06|2580.65
00:23:07|2580.65
00:23:09|2581.34
00:23:09|2581.34
00:23:10|2581.45
00:23:12|2581.45
00:23:13|2581.45
00:23:13|2581.45
00:23:14|2581.45
00:23:15|2581.45
00:23:16|2581.45
00:23:17|2581.45
00:23:19|2581.45
00:23:19|2581.45
00:23:21|2581.57
00:23:21|2581.86
00:23:23|2582.15
00:23:24|2582.22
00:23:25|2582.42
00:23:26|2582.54
00:23:27|2582.54
00:23:28|2582.64
00:23:29|2582.64
00:23:30|2582.64
00:23:31|2582.63
00:23:32|2582.
00:23:33|2581.99
00:23:34|2581.9
00:23:35|2581.95
00:23:36|2581.95
00:23:37|2581.95
00:23:39|2582.92
00:23:39|2582.92
00:23:40|2582.92
00:23:41|2582.92
00:23:42|2583.
00:23:43|2583.35
00:23:44|2583.33
00:23:45|2583.57
00:23:46|2583.65
00:23:47|2583.74
00:23:48|2583.74
00:23:49|2583.74
00:23:50|2583.21
00:23:51|2583.21
00:23:53|2583.22
00:23:54|2584.15
00:23:55|2584.18
00:23:57|2584.18
00:23:58|2584.7
00:23:59|2584.7
00:24:00|2584.7
00:24:01|2584.7
00:24:02|2584.63
00:24:03|2584.63
00:24:05|2584.55
00:24:05|2584.55
00:24:07|2584.33
00:24:08|2584.33
00:24:08|2584.33
00:24:09|2584.33
00:24:10|2583.66
00:24:12|2583.66
00:24:12|2583.66
00:24:13|2583.66
00:24:14|2583.66
00:24:16|2583.66
00:24:16|2583.66
00:24:18|2583.66
00:24:18|2583.66
00:24:19|2583.66
00:24:20|2583.66
00:24:21|2583.66
00:24:23|2583.66
00:24:23|2583.66
00:24:25|2583.66
00:24:25|2583.66
00:24:26|2583.66
00:24:28|2583.66
00:24:28|2583.66
00:24:30|2583.66
00:24:31|2583.66
00:24:31|2583.66
00:24:33|2583.65
00:24:33|2583.26
00:24:34|2583.26
00:24:36|2583.26
00:24:37|2582.87
00:24:38|2582.87
00:24:38|2583.03
00:24:40|2583.22
00:24:40|2583.26
00:24:42|2583.26
00:24:43|2583.62
00:24:44|2584.
00:24:45|2584.04
00:24:45|2584.43
00:24:47|2584.43
00:24:47|2584.43
00:24:48|2584.43
00:24:50|2584.43
00:24:50|2584.43
00:24:51|2584.43
00:24:53|2584.43
00:24:54|2584.43
00:24:55|2584.43
00:24:57|2584.43
00:24:57|2584.43
00:24:59|2583.95
00:25:00|2583.95
00:25:01|2583.95
00:25:02|2584.36
00:25:04|2584.36
00:25:04|2584.22
00:25:05|2583.86
00:25:06|2583.86
00:25:07|2583.86
00:25:08|2583.85
00:25:09|2583.85
00:25:10|2583.85
00:25:11|2584.46
00:25:12|2584.46
00:25:13|2584.46
00:25:14|2584.83
00:25:15|2584.83
00:25:16|2584.83
00:25:17|2584.92
00:25:18|2584.92
00:25:19|2584.92
00:25:20|2584.54
00:25:21|2584.54
00:25:22|2584.54
00:25:23|2584.54
00:25:24|2584.54
00:25:25|2584.54
00:25:26|2584.54
00:25:27|2584.54
00:25:28|2584.54
00:25:29|2584.54
00:25:31|2584.54
00:25:32|2584.54
00:25:32|2584.54
00:25:33|2584.54
00:25:35|2584.54
00:25:35|2584.54
00:25:37|2584.54
00:25:37|2584.2
00:25:39|2584.2
00:25:39|2584.2
00:25:40|2584.2
00:25:41|2584.2
00:25:42|2583.79
00:25:43|2583.15
00:25:44|2583.15
00:25:45|2583.15
00:25:46|2583.38
00:25:47|2583.38
00:25:49|2583.15
00:25:49|2583.15
00:25:50|2583.15
00:25:51|2583.15
00:25:52|2583.01
00:25:53|2583.01
00:25:54|2583.01
00:25:56|2583.01
00:25:57|2583.01
00:25:58|2583.01
00:26:00|2583.01
00:26:00|2583.01
00:26:01|2583.01
00:26:02|2583.01
00:26:03|2583.01
00:26:04|2582.96
00:26:05|2582.96
00:26:06|2582.96
00:26:07|2583.33
00:26:08|2583.66
00:26:09|2583.66
00:26:10|2583.66
00:26:11|2583.66
00:26:12|2584.
00:26:13|2584.
00:26:14|2584.
00:26:15|2584.
00:26:16|2584.14
00:26:17|2584.22
00:26:18|2585.16
00:26:19|2585.7
00:26:20|2585.7
00:26:21|2585.7
00:26:22|2585.7
00:26:23|2585.7
00:26:24|2585.7
00:26:25|2585.7
00:26:26|2585.67
00:26:27|2585.67
00:26:28|2585.67
00:26:29|2585.72
00:26:30|2585.72
00:26:31|2585.72
00:26:32|2585.72
00:26:33|2585.72
00:26:34|2585.57
00:26:35|2585.57
00:26:36|2585.57
00:26:37|2585.57
00:26:38|2585.83
00:26:39|2586.1
00:26:40|2586.69
00:26:41|2586.69
00:26:42|2586.73
00:26:43|2586.67
00:26:44|2586.57
00:26:45|2586.44
00:26:46|2586.35
00:26:47|2586.54
00:26:48|2586.12
00:26:49|2586.12
00:26:50|2586.13
00:26:51|2586.13
00:26:52|2586.13
00:26:53|2586.13
00:26:54|2586.31
00:26:56|2586.52
00:26:57|2586.52
00:26:58|2586.52
00:26:59|2586.52
00:27:00|2586.31
00:27:01|2586.31
00:27:02|2586.31
00:27:03|2586.31
00:27:04|2586.31
00:27:05|2586.31
00:27:06|2586.31
00:27:07|2586.31
00:27:07|2586.26
00:27:08|2586.26
00:27:10|2586.26
00:27:11|2586.26
00:27:12|2586.33
00:27:13|2586.97
00:27:14|2586.97
00:27:15|2586.97
00:27:16|2586.97
00:27:17|2586.97
00:27:18|2586.97
00:27:19|2586.97
00:27:20|2586.97
00:27:21|2586.97
00:27:21|2586.97
00:27:23|2586.21
00:27:24|2586.6
00:27:25|2586.6
00:27:26|2586.6
00:27:27|2586.6
00:27:28|2586.09
00:27:29|2586.09
00:27:30|2585.81
00:27:31|2585.46
00:27:32|2585.45
00:27:33|2585.45
00:27:34|2585.45
00:27:35|2585.23
00:27:36|2585.19
00:27:37|2585.19
00:27:38|2585.44
00:27:39|2585.44
00:27:40|2585.44
00:27:41|2585.27
00:27:42|2585.41
00:27:43|2585.41
00:27:44|2585.41
00:27:45|2585.46
00:27:46|2585.46
00:27:47|2585.46
00:27:48|2585.46
00:27:49|2585.46
00:27:50|2585.46
00:27:51|2585.45
00:27:52|2585.45
00:27:53|2585.44
00:27:54|2585.44
00:27:55|2585.44
00:27:56|2585.28
00:27:58|2585.17
00:27:58|2585.17
00:28:00|2585.46
00:28:01|2585.46
00:28:02|2585.48
00:28:03|2585.48
00:28:04|2585.16
00:28:06|2585.17
00:28:06|2585.17
00:28:07|2585.17
00:28:08|2585.17
00:28:09|2585.47
00:28:10|2585.47
00:28:11|2585.46
00:28:12|2585.02
00:28:13|2585.
00:28:14|2585.
00:28:15|2585.
00:28:16|2585.
00:28:17|2585.07
00:28:18|2585.07
00:28:19|2584.99
00:28:20|2584.99
00:28:21|2585.
00:28:22|2585.
00:28:23|2585.
00:28:24|2585.
00:28:25|2584.78
00:28:26|2584.78
00:28:27|2584.78
00:28:28|2584.78
00:28:29|2584.78
00:28:30|2584.78
00:28:31|2584.97
00:28:32|2584.97
00:28:33|2584.97
00:28:34|2584.97
00:28:35|2584.87
00:28:36|2584.87
00:28:37|2584.87
00:28:38|2584.87
00:28:39|2584.87
00:28:40|2584.75
00:28:41|2584.75
00:28:42|2584.65
00:28:43|2584.65
00:28:44|2584.83
00:28:45|2584.83
00:28:46|2584.83
00:28:47|2584.83
00:28:48|2584.83
00:28:49|2584.83
00:28:50|2584.83
00:28:51|2584.83
00:28:52|2584.83
00:28:53|2584.83
00:28:54|2584.83
00:28:55|2584.83
00:28:56|2584.83
00:28:58|2584.83
00:28:59|2584.83
00:29:00|2584.83
00:29:02|2584.83
00:29:02|2584.83
00:29:03|2584.83
00:29:04|2584.83
00:29:05|2584.83
00:29:06|2584.83
00:29:07|2584.83
00:29:08|2584.83
00:29:09|2584.83
00:29:10|2584.83
00:29:11|2584.83
00:29:12|2584.83
00:29:13|2584.83
00:29:14|2584.83
00:29:16|2584.87
00:29:16|2584.87
00:29:18|2584.87
00:29:18|2584.87
00:29:19|2584.87
00:29:21|2584.87
00:29:22|2584.83
00:29:22|2584.28
00:29:24|2584.18
00:29:25|2584.18
00:29:26|2584.18
00:29:27|2584.18
00:29:28|2584.18
00:29:29|2584.18
00:29:30|2584.01
00:29:31|2584.01
00:29:31|2584.01
00:29:33|2584.01
00:29:34|2584.
00:29:35|2584.
00:29:36|2584.
00:29:37|2584.
00:29:37|2584.
00:29:39|2584.
00:29:40|2584.
00:29:40|2584.01
00:29:41|2584.4
00:29:42|2584.4
00:29:44|2584.5
00:29:45|2584.5
00:29:45|2584.5
00:29:46|2584.5
00:29:48|2584.5
00:29:49|2584.5
00:29:49|2584.5
00:29:51|2584.5
00:29:52|2584.5
00:29:52|2584.5
00:29:53|2584.5
00:29:55|2584.55
00:29:56|2584.55
00:29:57|2584.16
00:29:57|2584.16
00:29:59|2584.16
00:30:00|2583.73
00:30:01|2583.57
00:30:03|2583.73
00:30:03|2583.73
00:30:04|2584.02
00:30:06|2584.02
00:30:06|2584.02
00:30:08|2584.02
00:30:08|2584.6
00:30:09|2585.
00:30:11|2585.26
00:30:12|2585.71
00:30:12|2586.98
00:30:13|2586.97
00:30:14|2586.38
00:30:15|2586.24
00:30:17|2586.02
00:30:17|2586.02
00:30:18|2586.15
00:30:19|2586.79
00:30:20|2586.79
00:30:21|2586.81
00:30:22|2586.98
00:30:23|2586.98
00:30:25|2586.8
00:30:25|2586.8
00:30:27|2586.8
00:30:27|2586.8
00:30:28|2586.8
00:30:29|2586.8
00:30:31|2586.8
00:30:31|2586.8
00:30:33|2586.79
00:30:33|2586.8
00:30:34|2586.8
00:30:36|2586.8
00:30:36|2586.8
00:30:38|2586.62
00:30:38|2586.62
00:30:40|2586.79
00:30:41|2586.99
00:30:41|2586.99
00:30:42|2586.99
00:30:44|2587.
00:30:44|2587.
00:30:45|2587.
00:30:47|2587.
00:30:47|2587.22
00:30:48|2587.35
00:30:50|2587.38
00:30:51|2587.38
00:30:51|2587.46
00:30:52|2587.5
00:30:53|2587.45
00:30:54|2587.45
00:30:55|2587.45
00:30:57|2587.45
00:30:57|2587.45
00:30:59|2587.44
00:31:00|2587.57
00:31:01|2587.57
00:31:02|2587.58
00:31:03|2587.58
00:31:04|2587.57
00:31:05|2587.57
00:31:06|2587.57
00:31:07|2587.57
00:31:08|2587.57
00:31:09|2587.57
00:31:10|2587.02
00:31:11|2587.02
00:31:12|2587.02
00:31:13|2587.02
00:31:14|2587.39
00:31:15|2587.39
00:31:16|2587.39
00:31:17|2587.39
00:31:18|2587.39
00:31:19|2587.5
00:31:20|2587.26
00:31:21|2587.26
00:31:22|2587.26
00:31:23|2587.01
00:31:24|2587.01
00:31:25|2587.01
00:31:26|2587.01
00:31:27|2586.96
00:31:28|2586.97
00:31:29|2586.97
00:31:30|2586.97
00:31:31|2586.97
00:31:32|2586.97
00:31:33|2586.97
00:31:34|2587.11
00:31:35|2587.11
00:31:36|2587.11
00:31:37|2587.11
00:31:38|2587.27
00:31:39|2587.27
00:31:40|2587.27
00:31:41|2587.27
00:31:42|2587.27
00:31:43|2587.27
00:31:44|2587.27
00:31:45|2587.27
00:31:46|2587.27
00:31:47|2587.58
00:31:48|2587.58
00:31:49|2587.91
00:31:50|2587.93
00:31:51|2587.94
00:31:52|2588.22
00:31:53|2588.22
00:31:54|2587.45
00:31:55|2587.45
00:31:56|2587.4
00:31:57|2587.4
00:31:58|2587.4
00:31:59|2587.4
00:32:00|2587.39
00:32:02|2587.39
00:32:03|2587.4
00:32:04|2587.4
00:32:05|2587.22
00:32:06|2587.22
00:32:07|2587.15
00:32:08|2587.15
00:32:09|2587.56
00:32:10|2587.56
00:32:11|2587.75
00:32:11|2587.75
00:32:13|2587.75
00:32:14|2587.75
00:32:14|2587.75
00:32:16|2587.75
00:32:17|2587.75
00:32:18|2587.75
00:32:19|2587.75
00:32:20|2587.75
00:32:20|2587.75
00:32:22|2587.75
00:32:22|2587.75
00:32:24|2588.12
00:32:25|2588.13
00:32:25|2588.13
00:32:27|2587.99
00:32:28|2587.99
00:32:28|2587.99
00:32:30|2587.99
00:32:31|2587.99
00:32:32|2587.96
00:32:33|2587.96
00:32:34|2587.5
00:32:35|2587.41
00:32:36|2586.96
00:32:37|2587.22
00:32:38|2587.22
00:32:39|2587.13
00:32:40|2587.13
00:32:41|2587.13
00:32:42|2587.03
00:32:43|2587.03
00:32:44|2586.86
00:32:45|2587.
00:32:46|2587.01
00:32:47|2587.01
00:32:48|2587.01
00:32:49|2587.
00:32:50|2587.
00:32:51|2587.
00:32:52|2587.
00:32:53|2587.
00:32:54|2587.01
00:32:55|2587.01
00:32:56|2587.01
00:32:57|2586.59
00:32:58|2586.59
00:32:59|2585.68
00:33:00|2584.19
00:33:01|2583.57
00:33:03|2582.89
00:33:04|2583.11
00:33:05|2583.6
00:33:06|2582.8
00:33:07|2582.44
00:33:08|2582.91
00:33:09|2582.91
00:33:10|2583.02
00:33:11|2583.02
00:33:13|2582.7
00:33:13|2582.7
00:33:14|2583.03
00:33:16|2583.03
00:33:16|2583.03
00:33:18|2583.03
00:33:18|2583.19
00:33:19|2583.19
00:33:20|2583.19
00:33:21|2583.42
00:33:22|2583.42
00:33:23|2583.42
00:33:24|2583.43
00:33:25|2583.43
00:33:27|2583.43
00:33:28|2583.82
00:33:29|2584.22
00:33:29|2584.22
00:33:31|2584.38
00:33:32|2584.38
00:33:33|2584.38
00:33:33|2584.38
00:33:35|2584.38
00:33:36|2584.38
00:33:36|2584.61
00:33:38|2584.61
00:33:39|2584.61
00:33:40|2584.61
00:33:41|2584.61
00:33:42|2584.61
00:33:43|2584.39
00:33:44|2584.81
00:33:45|2583.91
00:33:46|2583.98
00:33:47|2583.98
00:33:48|2583.98
00:33:49|2584.38
00:33:50|2584.41
00:33:51|2584.41
00:33:52|2584.6
00:33:53|2584.6
00:33:54|2584.6
00:33:55|2584.6
00:33:56|2584.6
00:33:57|2584.68
00:33:59|2584.68
00:33:59|2584.68
00:34:00|2584.27
00:34:01|2584.07
00:34:03|2584.08
00:34:04|2584.45
00:34:04|2584.45
00:34:06|2584.45
00:34:07|2584.45
00:34:08|2584.59
00:34:09|2584.69
00:34:10|2584.69
00:34:11|2585.07
00:34:12|2585.54
00:34:13|2585.52
00:34:14|2585.52
00:34:15|2585.52
00:34:16|2585.52
00:34:17|2585.52
00:34:18|2585.52
00:34:19|2585.52
00:34:20|2585.52
00:34:21|2585.52
00:34:22|2585.41
00:34:23|2585.41
00:34:25|2585.47
00:34:25|2585.47
00:34:27|2585.47
00:34:28|2585.47
00:34:28|2585.43
00:34:29|2585.47
00:34:30|2585.52
00:34:32|2586.16
00:34:32|2586.21
00:34:33|2586.12
00:34:34|2586.12
00:34:36|2585.42
00:34:37|2585.22
00:34:38|2585.05
00:34:39|2585.05
00:34:40|2585.05
00:34:41|2585.05
00:34:41|2585.2
00:34:42|2585.27
00:34:43|2585.27
00:34:44|2585.43
00:34:46|2585.43
00:34:47|2585.7
00:34:48|2585.44
00:34:48|2585.46
00:34:50|2585.46
00:34:51|2585.46
00:34:52|2585.55
00:34:52|2585.55
00:34:53|2585.55
00:34:55|2586.05
00:34:56|2586.05
00:34:57|2586.05
00:34:58|2586.05
00:34:59|2586.05
00:35:00|2586.05
00:35:01|2586.05
00:35:02|2586.05
00:35:03|2586.05
00:35:04|2586.05
00:35:06|2586.05
00:35:06|2586.05
00:35:08|2586.05
00:35:09|2586.05
00:35:10|2586.29
00:35:11|2586.29
00:35:12|2586.29
00:35:13|2586.29
00:35:14|2586.29
00:35:15|2586.52
00:35:16|2586.15
00:35:17|2586.15
00:35:18|2586.15
00:35:19|2586.15
00:35:20|2585.99
00:35:21|2585.99
00:35:22|2586.05
00:35:23|2586.05
00:35:24|2586.05
00:35:25|2585.44
00:35:26|2585.44
00:35:27|2585.44
00:35:28|2585.44
00:35:29|2585.44
00:35:30|2585.54
00:35:31|2585.
00:35:32|2584.95
00:35:33|2585.04
00:35:34|2585.17
00:35:35|2585.35
00:35:36|2585.34
00:35:37|2585.06
00:35:38|2585.06
00:35:39|2585.06
00:35:40|2585.06
00:35:41|2585.06
00:35:42|2585.06
00:35:43|2585.06
00:35:44|2585.06
00:35:45|2585.06
00:35:46|2585.17
00:35:47|2585.17
00:35:48|2585.16
00:35:49|2585.16
00:35:50|2585.16
00:35:51|2585.16
00:35:52|2585.17
00:35:53|2585.17
00:35:54|2585.17
00:35:55|2585.2
00:35:56|2585.37
00:35:57|2585.37
00:35:58|2585.31
00:35:59|2585.31
00:36:00|2585.31
00:36:01|2585.19
00:36:02|2585.2
00:36:03|2585.74
00:36:04|2585.75
00:36:06|2585.75
00:36:07|2585.76
00:36:07|2585.76
00:36:09|2585.76
00:36:09|2585.77
00:36:10|2585.77
00:36:12|2585.77
00:36:13|2585.77
00:36:14|2585.91
00:36:15|2585.91
00:36:16|2586.
00:36:17|2586.34
00:36:18|2586.34
00:36:19|2586.29
00:36:21|2586.29
00:36:21|2586.29
00:36:22|2585.82
00:36:23|2585.82
00:36:24|2585.82
00:36:25|2585.82
00:36:26|2585.41
00:36:27|2585.41
00:36:28|2585.41
00:36:29|2585.41
00:36:30|2585.41
00:36:31|2585.41
00:36:32|2585.41
00:36:33|2585.7
00:36:34|2585.67
00:36:35|2585.67
00:36:36|2585.67
00:36:37|2585.67
00:36:38|2585.67
00:36:39|2585.67
00:36:40|2585.67
00:36:41|2585.67
00:36:42|2585.48
00:36:43|2585.48
00:36:44|2585.48
00:36:45|2585.48
00:36:46|2585.48
00:36:47|2585.48
00:36:48|2585.48
00:36:49|2585.01
00:36:50|2585.01
00:36:51|2585.01
00:36:52|2584.8
00:36:53|2585.33
00:36:54|2585.02
00:36:55|2585.15
00:36:56|2585.75
00:36:57|2585.75
00:36:58|2585.75
00:36:59|2586.21
00:37:00|2586.21
00:37:01|2586.22
00:37:02|2586.38
00:37:03|2586.38
00:37:04|2586.38
00:37:05|2586.38
00:37:06|2586.38
00:37:07|2586.38
00:37:09|2586.38
00:37:09|2586.39
00:37:11|2586.78
00:37:12|2586.78
00:37:13|2586.78
00:37:14|2586.72
00:37:15|2586.59
00:37:16|2586.59
00:37:17|2586.59
00:37:18|2587.22
00:37:19|2587.22
00:37:20|2587.22
00:37:21|2587.24
00:37:22|2587.24
00:37:23|2587.24
00:37:24|2587.24
00:37:25|2587.24
00:37:27|2587.24
00:37:27|2587.24
00:37:28|2587.24
00:37:29|2587.24
00:37:30|2587.24
00:37:31|2587.24
00:37:32|2587.24
00:37:33|2587.24
00:37:34|2587.24
00:37:36|2587.24
00:37:36|2587.24
00:37:37|2587.24
00:37:38|2587.24
00:37:39|2587.24
00:37:41|2587.39
00:37:41|2587.62
00:37:42|2587.61
00:37:43|2585.97
00:37:44|2586.84
00:37:45|2587.42
00:37:46|2587.42
00:37:47|2587.42
00:37:48|2587.42
00:37:49|2587.2
00:37:50|2586.33
00:37:51|2586.33
00:37:52|2586.24
00:37:53|2586.24
00:37:54|2586.24
00:37:55|2586.24
00:37:56|2586.24
00:37:57|2586.24
00:37:58|2586.24
00:37:59|2586.24
00:38:00|2586.24
00:38:01|2586.23
00:38:02|2586.23
00:38:03|2586.23
00:38:04|2585.89
00:38:05|2585.89
00:38:07|2585.89
00:38:08|2586.06
00:38:09|2586.06
00:38:10|2586.06
00:38:11|2586.06
00:38:12|2586.06
00:38:13|2586.06
00:38:14|2586.06
00:38:15|2586.06
00:38:16|2586.06
00:38:17|2586.06
00:38:18|2586.06
00:38:19|2586.06
00:38:20|2586.06
00:38:22|2586.06
00:38:22|2586.14
00:38:23|2586.14
00:38:24|2586.14
00:38:25|2586.14
00:38:27|2586.14
00:38:27|2586.14
00:38:28|2586.06
00:38:29|2586.14
00:38:31|2585.74
00:38:31|2585.74
00:38:33|2585.31
00:38:34|2585.31
00:38:35|2585.31
00:38:35|2585.47
00:38:36|2585.78
00:38:37|2585.99
00:38:38|2586.01
00:38:40|2586.01
00:38:41|2586.01
00:38:41|2586.01
00:38:42|2586.01
00:38:43|2586.01
00:38:44|2585.82
00:38:45|2585.82
00:38:46|2585.82
00:38:47|2585.82
00:38:49|2585.82
00:38:49|2585.82
00:38:51|2585.82
00:38:51|2585.82
00:38:52|2585.82
00:38:53|2585.82
00:38:54|2586.01
00:38:55|2586.01
00:38:56|2586.01
00:38:57|2586.01
00:38:58|2585.57
00:38:59|2585.57
00:39:01|2585.57
00:39:01|2585.72
00:39:02|2585.72
00:39:03|2586.14
00:39:04|2585.47
00:39:05|2585.32
00:39:06|2585.61
00:39:08|2585.61
00:39:09|2585.61
00:39:11|2585.29
00:39:11|2585.29
00:39:12|2585.29
00:39:13|2584.78
00:39:14|2584.78
00:39:15|2584.78
00:39:17|2585.05
00:39:18|2585.05
00:39:19|2585.05
00:39:20|2585.05
00:39:21|2585.05
00:39:22|2585.05
00:39:23|2585.05
00:39:24|2587.11
00:39:26|2588.22
00:39:27|2588.7
00:39:28|2589.38
00:39:29|2588.84
00:39:30|2588.91
00:39:31|2588.83
00:39:32|2588.14
00:39:33|2587.6
00:39:34|2586.95
00:39:34|2589.18
00:39:36|2589.05
00:39:36|2588.63
00:39:38|2590.2
00:39:38|2591.07
00:39:40|2592.32
00:39:40|2592.48
00:39:42|2592.48
00:39:43|2592.09
00:39:44|2591.95
00:39:45|2591.95
00:39:46|2592.57
00:39:47|2592.89
00:39:47|2592.89
00:39:49|2592.92
00:39:50|2592.92
00:39:51|2592.86
00:39:52|2592.86
00:39:53|2591.95
00:39:54|2591.95
00:39:54|2591.95
00:39:56|2591.95
00:39:57|2591.95
00:39:58|2591.3
00:39:59|2591.3
00:40:00|2591.3
00:40:01|2590.68
00:40:02|2590.15
00:40:03|2590.15
00:40:04|2590.53
00:40:05|2591.09
00:40:06|2591.09
00:40:07|2590.75
00:40:07|2590.74
00:40:08|2589.47
00:40:10|2589.75
00:40:12|2589.75
00:40:12|2589.75
00:40:14|2591.06
00:40:15|2590.9
00:40:16|2590.32
00:40:16|2591.06
00:40:17|2591.42
00:40:18|2591.79
00:40:20|2593.63
00:40:21|2594.26
00:40:22|2594.56
00:40:22|2594.8
00:40:24|2595.01
00:40:24|2595.6
00:40:25|2595.24
00:40:26|2594.84
00:40:28|2595.17
00:40:29|2595.18
00:40:30|2595.38
00:40:31|2595.17
00:40:31|2595.
00:40:33|2595.
00:40:34|2595.58
00:40:34|2595.17
00:40:36|2595.17
00:40:37|2595.69
00:40:38|2595.26
00:40:39|2595.97
00:40:40|2596.43
00:40:41|2596.44
00:40:42|2596.43
00:40:43|2596.43
00:40:43|2596.43
00:40:45|2596.43
00:40:45|2596.43
00:40:47|2595.63
00:40:48|2595.51
00:40:49|2595.51
00:40:49|2595.26
00:40:51|2595.26
00:40:52|2595.26
00:40:53|2594.44
00:40:54|2594.44
00:40:55|2595.55
00:40:56|2595.83
00:40:56|2594.93
00:40:58|2594.84
00:40:58|2595.01
00:41:00|2596.06
00:41:01|2596.48
00:41:02|2596.49
00:41:03|2596.82
00:41:04|2596.82
00:41:05|2596.82
00:41:06|2596.81
00:41:07|2596.55
00:41:08|2595.51
00:41:09|2596.48
00:41:10|2596.49
00:41:11|2596.49
00:41:13|2596.49
00:41:13|2596.49
00:41:15|2596.64
00:41:15|2596.6
00:41:16|2596.23
00:41:18|2596.24
00:41:18|2596.24
00:41:20|2596.24
00:41:21|2596.24
00:41:21|2595.49
00:41:23|2595.49
00:41:23|2595.17
00:41:25|2595.17
00:41:26|2595.19
00:41:27|2595.44
00:41:27|2595.44
00:41:29|2595.04
00:41:30|2595.04
00:41:31|2594.95
00:41:31|2594.95
00:41:33|2594.95
00:41:34|2593.93
00:41:35|2594.19
00:41:35|2594.89
00:41:37|2594.89
00:41:38|2594.89
00:41:39|2594.93
00:41:40|2594.93
00:41:41|2594.93
00:41:42|2594.91
00:41:43|2594.
00:41:44|2594.
00:41:45|2594.
00:41:46|2593.
00:41:47|2592.97
00:41:48|2593.14
00:41:49|2593.14
00:41:49|2593.76
00:41:51|2593.74
00:41:52|2593.74
00:41:53|2593.75
00:41:54|2593.75
00:41:55|2593.75
00:41:56|2593.75
00:41:57|2593.75
00:41:58|2593.75
00:41:59|2593.75
00:42:00|2593.74
00:42:01|2593.39
00:42:02|2593.23
00:42:03|2593.23
00:42:03|2593.23
00:42:05|2593.14
00:42:06|2593.14
00:42:07|2593.14
00:42:07|2593.04
00:42:09|2593.03
00:42:09|2593.01
00:42:11|2593.62
00:42:13|2593.56
00:42:13|2593.56
00:42:14|2593.46
00:42:16|2593.46
00:42:17|2592.63
00:42:18|2592.63
00:42:19|2592.59
00:42:20|2592.59
00:42:21|2593.34
00:42:23|2593.35
00:42:24|2593.03
00:42:25|2593.03
00:42:26|2593.03
00:42:26|2593.03
00:42:27|2593.03
00:42:29|2593.03
00:42:29|2593.03
00:42:31|2593.03
00:42:32|2593.44
00:42:33|2593.34
00:42:34|2593.34
00:42:35|2593.82
00:42:35|2593.82
00:42:37|2595.19
00:42:38|2595.4
00:42:39|2595.41
00:42:40|2595.73
00:42:41|2595.73
00:42:42|2595.74
00:42:43|2595.74
00:42:44|2595.74
00:42:45|2595.79
00:42:46|2595.78
00:42:47|2595.95
00:42:48|2595.95
00:42:49|2594.8
00:42:50|2595.44
00:42:51|2595.44
00:42:52|2595.29
00:42:53|2595.12
00:42:54|2595.12
00:42:55|2594.84
00:42:56|2594.66
00:42:57|2594.66
00:42:58|2594.79
00:42:59|2594.79
00:43:00|2594.79
00:43:01|2594.79
00:43:02|2594.79
00:43:03|2594.79
00:43:04|2594.79
00:43:05|2594.78
00:43:06|2594.78
00:43:07|2594.78
00:43:08|2594.25
00:43:09|2594.04
00:43:10|2594.04
00:43:11|2594.04
00:43:13|2594.45
00:43:14|2594.75
00:43:14|2594.76
00:43:16|2594.76
00:43:17|2595.47
00:43:18|2595.47
00:43:19|2595.47
00:43:20|2595.47
00:43:21|2595.39
00:43:22|2595.23
00:43:23|2595.23
00:43:24|2595.23
00:43:25|2595.23
00:43:26|2595.23
00:43:27|2595.23
00:43:28|2595.23
00:43:29|2595.23
00:43:30|2595.23
00:43:31|2595.23
00:43:32|2595.23
00:43:33|2595.23
00:43:34|2595.25
00:43:35|2595.25
00:43:36|2595.25
00:43:38|2595.79
00:43:38|2595.78
00:43:39|2595.78
00:43:40|2595.61
00:43:41|2595.61
00:43:42|2595.44
00:43:43|2595.44
00:43:44|2595.44
00:43:45|2595.44
00:43:46|2595.14
00:43:47|2595.14
00:43:48|2595.14
00:43:49|2595.14
00:43:50|2595.14
00:43:51|2595.14
00:43:52|2595.14
00:43:53|2595.14
00:43:54|2595.14
00:43:55|2595.14
00:43:56|2595.33
00:43:57|2595.33
00:43:58|2595.33
00:43:59|2595.33
00:44:00|2595.33
00:44:01|2595.33
00:44:02|2595.33
00:44:03|2595.33
00:44:04|2595.33
00:44:05|2595.82
00:44:06|2595.82
00:44:07|2595.82
00:44:08|2595.82
00:44:09|2595.86
00:44:10|2595.86
00:44:11|2595.86
00:44:13|2595.86
00:44:14|2595.86
00:44:15|2595.86
00:44:16|2595.86
00:44:17|2595.86
00:44:19|2595.86
00:44:20|2595.86
00:44:21|2595.86
00:44:22|2596.55
00:44:23|2596.79
00:44:24|2596.79
00:44:25|2597.4
00:44:26|2597.5
00:44:27|2597.03
00:44:28|2596.62
00:44:29|2596.61
00:44:30|2596.61
00:44:31|2596.32
00:44:32|2596.32
00:44:33|2596.33
00:44:34|2596.33
00:44:35|2596.33
00:44:36|2596.33
00:44:37|2597.7
00:44:39|2597.69
00:44:39|2597.69
00:44:40|2597.69
00:44:41|2597.69
00:44:42|2597.69
00:44:43|2597.69
00:44:44|2597.69
00:44:45|2598.64
00:44:46|2598.74
00:44:47|2598.74
00:44:48|2598.99
00:44:49|2599.
00:44:50|2599.
00:44:51|2599.
00:44:52|2599.
00:44:53|2599.
00:44:54|2599.
00:44:55|2599.
00:44:56|2599.
00:44:57|2599.
00:44:58|2599.
00:44:59|2599.
00:45:00|2598.4
00:45:01|2598.95
00:45:02|2598.95
00:45:03|2598.95
00:45:04|2599.01
00:45:05|2599.3
00:45:06|2599.52
00:45:07|2598.74
00:45:08|2598.74
00:45:09|2598.74
00:45:10|2599.19
00:45:11|2599.19
00:45:12|2598.48
00:45:13|2598.48
00:45:15|2599.3
00:45:16|2599.51
00:45:17|2599.99
00:45:18|2600.
00:45:19|2600.
00:45:20|2600.
00:45:21|2597.7
00:45:22|2597.7
00:45:23|2599.
00:45:24|2599.48
00:45:25|2598.99
00:45:26|2598.99
00:45:27|2598.61
00:45:28|2599.98
00:45:29|2599.88
00:45:30|2599.87
00:45:31|2599.88
00:45:32|2599.88
00:45:33|2600.
00:45:34|2599.99
00:45:35|2600.31
00:45:36|2600.56
00:45:37|2600.69
00:45:38|2601.38
00:45:39|2601.93
00:45:40|2601.45
00:45:42|2602.
00:45:42|2602.
00:45:43|2601.52
00:45:44|2601.66
00:45:45|2602.
00:45:46|2601.99
00:45:47|2602.
00:45:49|2602.2
00:45:49|2602.23
00:45:51|2602.71
00:45:51|2602.33
00:45:52|2602.24
00:45:53|2601.31
00:45:54|2601.31
00:45:55|2600.91
00:45:57|2599.
00:45:58|2596.12
00:45:58|2596.83
00:45:59|2597.21
00:46:00|2597.71
00:46:01|2596.39
00:46:02|2596.39
00:46:03|2596.6
00:46:05|2596.6
00:46:05|2596.6
00:46:06|2597.47
00:46:07|2597.25
00:46:08|2596.69
00:46:09|2596.69
00:46:10|2596.82
00:46:11|2596.87
00:46:12|2596.87
00:46:13|2596.87
00:46:15|2596.97
00:46:16|2597.43
00:46:17|2597.42
00:46:19|2597.48
00:46:20|2597.89
00:46:21|2597.89
00:46:22|2597.89
00:46:23|2597.32
00:46:24|2597.31
00:46:25|2597.31
00:46:26|2597.26
00:46:27|2597.04
00:46:28|2596.88
00:46:29|2596.88
00:46:31|2596.45
00:46:31|2596.45
00:46:33|2596.46
00:46:34|2596.46
00:46:34|2596.45
00:46:35|2596.45
00:46:36|2596.44
00:46:38|2596.41
00:46:39|2596.41
00:46:40|2596.46
00:46:41|2596.84
00:46:41|2596.84
00:46:43|2596.84
00:46:44|2596.84
00:46:45|2596.84
00:46:46|2597.55
00:46:47|2597.14
00:46:48|2597.62
00:46:49|2597.32
00:46:50|2597.32
00:46:51|2597.32
00:46:52|2597.44
00:46:53|2597.44
00:46:54|2597.44
00:46:55|2597.26
00:46:56|2596.17
00:46:57|2596.17
00:46:58|2596.17
00:46:59|2596.16
00:47:00|2596.16
00:47:01|2596.16
00:47:02|2596.83
00:47:03|2596.17
00:47:04|2596.17
00:47:05|2595.71
00:47:06|2595.94
00:47:07|2595.58
00:47:08|2595.36
00:47:09|2594.75
00:47:10|2594.42
00:47:11|2594.15
00:47:12|2594.15
00:47:13|2594.23
00:47:14|2594.51
00:47:15|2595.32
00:47:17|2595.32
00:47:17|2595.32
00:47:18|2595.32
00:47:19|2594.94
00:47:20|2594.94
00:47:22|2594.54
00:47:23|2594.54
00:47:24|2594.25
00:47:25|2594.24
00:47:26|2594.27
00:47:27|2594.91
00:47:28|2594.91
00:47:29|2594.91
00:47:30|2594.91
00:47:31|2595.1
00:47:32|2595.1
00:47:33|2595.11
00:47:34|2595.11
00:47:35|2595.11
00:47:36|2595.11
00:47:37|2595.1
00:47:37|2595.1
00:47:39|2595.3
00:47:39|2594.91
00:47:41|2594.75
00:47:42|2594.76
00:47:43|2594.76
00:47:44|2594.76
00:47:45|2594.76
00:47:45|2594.52
00:47:47|2594.66
00:47:48|2594.66
00:47:48|2594.52
00:47:50|2594.45
00:47:51|2594.45
00:47:52|2594.45
00:47:53|2594.45
00:47:54|2594.45
00:47:55|2594.45
00:47:56|2594.45
00:47:57|2594.26
00:47:58|2594.26
00:47:59|2594.26
00:48:00|2594.
00:48:01|2593.97
00:48:02|2593.87
00:48:03|2593.87
00:48:04|2593.8
00:48:05|2593.64
00:48:06|2593.64
00:48:07|2593.64
00:48:08|2593.56
00:48:09|2593.46
00:48:10|2593.34
00:48:11|2593.28
00:48:12|2593.28
00:48:13|2593.28
00:48:14|2593.25
00:48:15|2593.25
00:48:16|2593.25
00:48:18|2593.
00:48:19|2592.42
00:48:20|2592.42
00:48:21|2592.42
00:48:22|2592.42
00:48:23|2592.06
00:48:24|2592.06
00:48:26|2592.06
00:48:26|2592.06
00:48:27|2592.06
00:48:28|2592.06
00:48:29|2591.76
00:48:30|2591.86
00:48:32|2591.86
00:48:33|2591.86
00:48:33|2592.06
00:48:34|2592.45
00:48:35|2592.45
00:48:36|2592.49
00:48:37|2592.49
00:48:39|2592.71
00:48:40|2592.71
00:48:41|2592.71
00:48:42|2592.81
00:48:43|2592.81
00:48:45|2592.81
00:48:46|2592.98
00:48:46|2592.99
00:48:48|2592.99
00:48:48|2592.99
00:48:49|2592.99
00:48:51|2592.99
00:48:51|2592.99
00:48:52|2592.99
00:48:53|2592.99
00:48:55|2592.99
00:48:55|2592.99
00:48:57|2592.84
00:48:58|2592.84
00:48:58|2592.84
00:48:59|2592.84
00:49:01|2592.47
00:49:02|2591.84
00:49:03|2588.26
00:49:04|2587.6
00:49:05|2587.51
00:49:06|2587.91
00:49:06|2587.91
00:49:07|2587.98
00:49:08|2588.53
00:49:09|2588.53
00:49:10|2588.85
00:49:11|2588.14
00:49:12|2588.12
00:49:13|2588.35
00:49:14|2588.6
00:49:16|2588.97
00:49:17|2588.65
00:49:18|2588.7
00:49:18|2588.35
00:49:20|2588.36
00:49:21|2588.36
00:49:22|2588.35
00:49:23|2588.35
00:49:24|2588.36
00:49:25|2588.36
00:49:26|2588.35
00:49:27|2587.59
00:49:28|2587.59
00:49:29|2587.59
00:49:30|2587.6
00:49:31|2587.6
00:49:32|2587.59
00:49:34|2587.6
00:49:34|2587.6
00:49:35|2587.6
00:49:36|2588.36
00:49:37|2588.36
00:49:38|2588.36
00:49:39|2588.36
00:49:40|2588.36
00:49:41|2588.36
00:49:42|2588.36
00:49:43|2588.36
00:49:44|2588.36
00:49:45|2588.36
00:49:46|2588.36
00:49:47|2588.36
00:49:48|2588.2
00:49:49|2588.35
00:49:50|2588.35
00:49:51|2588.19
00:49:52|2585.27
00:49:53|2584.8
00:49:54|2584.36
00:49:55|2584.99
00:49:56|2585.45
00:49:57|2585.45
00:49:58|2585.45
00:49:59|2585.45
00:50:01|2585.06
00:50:01|2585.06
00:50:03|2585.2
00:50:03|2585.2
00:50:04|2585.21
00:50:05|2585.2
00:50:07|2585.2
00:50:07|2585.36
00:50:08|2585.35
00:50:09|2585.35
00:50:11|2586.15
00:50:11|2587.17
00:50:12|2586.98
00:50:14|2587.21
00:50:14|2586.
00:50:15|2585.63
00:50:16|2585.63
00:50:18|2585.62
00:50:18|2585.62
00:50:20|2585.62
00:50:20|2585.63
00:50:21|2585.79
00:50:22|2585.79
00:50:24|2584.52
00:50:25|2584.52
00:50:26|2584.81
00:50:27|2583.14
00:50:28|2583.31
00:50:29|2583.31
00:50:30|2583.71
00:50:32|2583.85
00:50:32|2583.99
00:50:33|2583.99
00:50:35|2584.51
00:50:36|2583.99
00:50:37|2583.99
00:50:38|2583.99
00:50:38|2583.99
00:50:40|2583.99
00:50:41|2583.99
00:50:41|2583.69
00:50:42|2583.99
00:50:44|2583.99
00:50:44|2583.99
00:50:46|2583.99
00:50:47|2583.99
00:50:48|2583.99
00:50:49|2583.86
00:50:50|2583.86
00:50:51|2583.86
00:50:52|2583.86
00:50:53|2583.85
00:50:54|2583.85
00:50:55|2583.85
00:50:56|2583.85
00:50:57|2583.85
00:50:58|2583.85
00:50:59|2584.15
00:51:00|2584.15
00:51:01|2584.16
00:51:02|2584.7
00:51:03|2584.7
00:51:04|2584.7
00:51:05|2584.7
00:51:06|2585.17
00:51:07|2585.35
00:51:08|2585.61
00:51:09|2585.61
00:51:10|2585.59
00:51:11|2585.59
00:51:12|2585.59
00:51:13|2585.59
00:51:14|2585.78
00:51:15|2585.99
00:51:16|2585.99
00:51:17|2585.99
00:51:18|2585.99
00:51:19|2586.08
00:51:21|2586.08
00:51:22|2586.76
00:51:23|2586.76
00:51:23|2586.91
00:51:25|2586.91
00:51:26|2586.91
00:51:27|2587.
00:51:28|2587.
00:51:29|2587.08
00:51:30|2587.08
00:51:32|2587.08
00:51:32|2587.08
00:51:34|2587.08
00:51:35|2587.07
00:51:36|2587.07
00:51:37|2587.07
00:51:37|2587.07
00:51:39|2587.07
00:51:39|2587.07
00:51:40|2587.07
00:51:41|2587.07
00:51:42|2587.07
00:51:43|2587.1
00:51:44|2587.1
00:51:46|2587.1
00:51:47|2587.1
00:51:48|2586.59
00:51:49|2586.41
00:51:49|2587.04
00:51:50|2587.04
00:51:52|2587.04
00:51:52|2587.04
00:51:53|2587.04
00:51:54|2586.93
00:51:55|2586.93
00:51:56|2586.93
00:51:57|2586.93
00:51:58|2586.93
00:51:59|2586.93
00:52:00|2586.93
00:52:01|2586.93
00:52:02|2586.8
00:52:03|2586.8
00:52:04|2586.8
00:52:05|2587.14
00:52:07|2587.14
00:52:07|2587.14
00:52:08|2587.14
00:52:09|2587.15
00:52:10|2587.15
00:52:12|2587.28
00:52:12|2587.52
00:52:14|2587.52
00:52:14|2587.41
00:52:15|2587.41
00:52:16|2587.24
00:52:17|2587.24
00:52:19|2587.24
00:52:19|2587.47
00:52:21|2587.47
00:52:22|2587.81
00:52:23|2587.87
00:52:24|2587.87
00:52:25|2587.87
00:52:26|2587.88
00:52:27|2587.88
00:52:29|2587.88
00:52:29|2587.88
00:52:30|2587.88
00:52:31|2587.88
00:52:32|2587.88
00:52:34|2587.45
00:52:34|2587.21
00:52:35|2587.21
00:52:36|2587.21
00:52:37|2587.21
00:52:39|2587.2
00:52:40|2587.2
00:52:41|2586.86
00:52:41|2586.89
00:52:43|2586.89
00:52:43|2586.89
00:52:44|2586.79
00:52:45|2586.79
00:52:47|2586.79
00:52:47|2586.72
00:52:48|2586.72
00:52:50|2586.72
00:52:50|2586.72
00:52:51|2586.72
00:52:52|2586.72
00:52:53|2586.59
00:52:55|2586.59
00:52:56|2586.82
00:52:56|2586.72
00:52:58|2586.88
00:52:58|2586.89
00:53:00|2586.88
00:53:01|2586.88
00:53:01|2586.88
00:53:02|2586.73
00:53:04|2586.73
00:53:05|2586.73
00:53:05|2586.73
00:53:07|2586.73
00:53:07|2586.73
00:53:09|2586.73
00:53:09|2586.73
00:53:11|2587.23
00:53:11|2587.48
00:53:13|2587.48
00:53:14|2587.48
00:53:14|2587.32
00:53:15|2587.32
00:53:16|2587.32
00:53:17|2587.32
00:53:18|2587.32
00:53:20|2587.32
00:53:20|2587.32
00:53:22|2587.32
00:53:23|2587.32
00:53:25|2586.8
00:53:26|2586.8
00:53:27|2586.8
00:53:28|2586.79
00:53:30|2586.79
00:53:31|2586.79
00:53:33|2586.79
00:53:34|2586.79
00:53:35|2586.79
00:53:35|2586.96
00:53:37|2587.19
00:53:38|2587.19
00:53:40|2587.18
00:53:43|2587.18
00:53:43|2587.01
00:53:44|2587.01
00:53:45|2587.01
00:53:46|2587.01
00:53:47|2587.01
00:53:49|2586.01
00:53:50|2586.07
00:53:51|2586.39
00:53:51|2586.39
00:53:52|2586.39
00:53:53|2586.39
00:53:55|2586.39
00:53:55|2586.39
00:53:56|2586.39
00:53:57|2586.39
00:53:58|2586.39
00:54:00|2586.39
00:54:01|2586.32
00:54:01|2586.39
00:54:02|2586.39
00:54:03|2586.39
00:54:04|2586.39
00:54:06|2586.38
00:54:06|2586.38
00:54:07|2586.38
00:54:08|2586.38
00:54:09|2586.38
00:54:10|2586.38
00:54:11|2586.38
00:54:12|2586.38
00:54:13|2586.38
00:54:15|2586.38
00:54:16|2586.38
00:54:16|2586.76
00:54:18|2586.74
00:54:19|2586.74
00:54:20|2586.74
00:54:20|2586.74
00:54:21|2586.74
00:54:23|2586.74
00:54:25|2586.74
00:54:26|2586.74
00:54:26|2586.74
00:54:28|2586.74
00:54:29|2586.74
00:54:30|2586.74
00:54:31|2586.74
00:54:32|2586.86
00:54:33|2586.86
00:54:34|2586.86
00:54:35|2586.72
00:54:37|2586.72
00:54:37|2586.67
00:54:39|2586.67
00:54:39|2586.91
00:54:41|2586.91
00:54:42|2586.91
00:54:43|2586.91
00:54:44|2586.91
00:54:45|2586.91
00:54:46|2586.74
00:54:47|2586.74
00:54:48|2586.74
00:54:49|2586.35
00:54:50|2586.02
00:54:51|2586.02
00:54:52|2586.02
00:54:54|2586.02
00:54:54|2586.02
00:54:55|2586.02
00:54:56|2586.02
00:54:57|2586.02
00:54:58|2586.02
00:54:59|2586.02
00:55:00|2586.02
00:55:01|2586.01
00:55:03|2586.02
00:55:04|2586.02
00:55:04|2586.18
00:55:06|2586.5
00:55:06|2586.5
00:55:08|2586.5
00:55:08|2586.5
00:55:10|2586.5
00:55:11|2586.5
00:55:12|2586.5
00:55:13|2586.5
00:55:14|2586.5
00:55:15|2586.5
00:55:16|2586.6
00:55:17|2586.67
00:55:18|2586.67
00:55:19|2586.67
00:55:20|2586.67
00:55:21|2586.67
00:55:22|2586.44
00:55:23|2586.44
00:55:25|2586.5
00:55:26|2587.07
00:55:27|2587.52
00:55:27|2588.
00:55:29|2588.82
00:55:30|2588.83
00:55:31|2588.97
00:55:32|2588.96
00:55:33|2588.96
00:55:34|2588.58
00:55:35|2588.58
00:55:36|2588.58
00:55:37|2588.02
00:55:38|2588.02
00:55:39|2587.65
00:55:40|2587.65
00:55:41|2587.65
00:55:42|2587.33
00:55:43|2587.34
00:55:44|2587.17
00:55:45|2587.
00:55:46|2586.85
00:55:47|2586.85
00:55:48|2586.08
00:55:49|2585.91
00:55:50|2585.9
00:55:51|2585.83
00:55:52|2585.63
00:55:53|2585.64
00:55:54|2586.02
00:55:55|2586.18
00:55:56|2586.19
00:55:57|2586.3
00:55:58|2586.02
00:55:59|2586.02
00:56:01|2586.02
00:56:01|2586.02
00:56:03|2586.02
00:56:04|2586.02
00:56:04|2586.02
00:56:06|2586.02
00:56:07|2586.02
00:56:07|2586.24
00:56:08|2586.3
00:56:10|2586.24
00:56:10|2586.51
00:56:11|2586.61
00:56:12|2586.61
00:56:13|2586.61
00:56:15|2586.75
00:56:15|2587.08
00:56:16|2587.08
00:56:17|2587.08
00:56:18|2586.63
00:56:19|2586.63
00:56:20|2586.63
00:56:21|2586.63
00:56:23|2586.63
00:56:23|2587.
00:56:25|2587.
00:56:26|2587.
00:56:27|2587.
00:56:29|2587.15
00:56:30|2587.15
00:56:31|2587.54
00:56:32|2587.54
00:56:33|2587.55
00:56:33|2587.55
00:56:35|2587.55
00:56:36|2587.55
00:56:37|2587.18
00:56:38|2587.18
00:56:39|2587.18
00:56:40|2587.18
00:56:41|2587.18
00:56:42|2587.18
00:56:43|2587.39
00:56:43|2587.39
00:56:45|2587.38
00:56:46|2587.56
00:56:47|2587.63
00:56:48|2587.63
00:56:49|2587.93
00:56:50|2588.
00:56:51|2587.2
00:56:52|2587.2
00:56:52|2587.2
00:56:55|2587.34
00:56:55|2587.34
00:56:56|2587.34
00:56:57|2587.34
00:56:58|2587.34
00:56:59|2587.34
00:57:00|2587.34
00:57:01|2587.34
00:57:02|2587.34
00:57:03|2587.34
00:57:04|2587.34
00:57:05|2587.34
00:57:06|2587.34
00:57:07|2587.34
00:57:08|2587.34
00:57:09|2587.34
00:57:10|2587.34
00:57:11|2587.34
00:57:12|2587.34
00:57:13|2587.34
00:57:14|2587.34
00:57:15|2587.34
00:57:16|2587.34
00:57:17|2587.34
00:57:18|2587.34
00:57:19|2587.34
00:57:20|2587.34
00:57:21|2587.52
00:57:22|2587.52
00:57:23|2587.52
00:57:24|2587.52
00:57:25|2587.52
00:57:26|2587.52
00:57:28|2588.
00:57:29|2588.
00:57:30|2588.
00:57:31|2588.31
00:57:31|2588.74
00:57:33|2589.
00:57:33|2589.
00:57:35|2589.
00:57:36|2588.97
00:57:37|2588.3
00:57:38|2588.3
00:57:39|2588.41
00:57:40|2588.41
00:57:41|2588.41
00:57:42|2588.41
00:57:43|2588.41
00:57:44|2588.41
00:57:45|2588.41
00:57:46|2588.41
00:57:47|2588.41
00:57:49|2588.41
00:57:49|2588.66
00:57:50|2588.66
00:57:51|2588.66
00:57:52|2588.66
00:57:53|2588.52
00:57:55|2588.52
00:57:55|2588.52
00:57:56|2588.51
00:57:57|2588.02
00:57:58|2588.02
00:57:59|2588.
00:58:00|2588.
00:58:01|2588.
00:58:02|2588.
00:58:03|2587.86
00:58:05|2587.6
00:58:05|2587.6
00:58:07|2587.59
00:58:07|2587.59
00:58:08|2587.59
00:58:09|2587.6
00:58:11|2587.6
00:58:11|2587.77
00:58:13|2587.93
00:58:13|2587.93
00:58:14|2587.93
00:58:15|2587.93
00:58:17|2587.93
00:58:18|2587.91
00:58:18|2587.91
00:58:19|2587.91
00:58:20|2587.91
00:58:21|2587.91
00:58:22|2587.91
00:58:24|2587.91
00:58:25|2587.91
00:58:26|2587.91
00:58:27|2587.91
00:58:28|2587.91
00:58:29|2587.91
00:58:30|2587.91
00:58:31|2587.91
00:58:32|2587.91
00:58:33|2587.91
00:58:34|2588.14
00:58:35|2588.14
00:58:36|2588.7
00:58:37|2588.7
00:58:39|2588.7
00:58:39|2588.7
00:58:40|2588.7
00:58:41|2588.7
00:58:42|2588.69
00:58:43|2588.74
00:58:44|2588.74
00:58:45|2588.74
00:58:46|2588.74
00:58:47|2589.
00:58:48|2589.
00:58:49|2588.71
00:58:50|2588.71
00:58:51|2588.71
00:58:52|2588.71
00:58:53|2588.71
00:58:54|2588.71
00:58:56|2588.67
00:58:56|2588.67
00:58:57|2588.54
00:58:58|2588.53
00:58:59|2588.53
00:59:00|2588.53
00:59:01|2588.47
00:59:02|2588.49
00:59:03|2588.49
00:59:04|2588.49
00:59:05|2588.57
00:59:06|2588.57
00:59:07|2588.57
00:59:08|2588.57
00:59:09|2588.57
00:59:10|2588.57
00:59:11|2588.39
00:59:12|2587.71
00:59:13|2587.68
00:59:14|2587.68
00:59:15|2587.68
00:59:16|2587.68
00:59:17|2587.86
00:59:18|2587.86
00:59:19|2587.86
00:59:20|2587.86
00:59:21|2587.86
00:59:22|2587.86
00:59:23|2587.86
00:59:24|2587.88
00:59:25|2588.18
00:59:26|2588.18
00:59:28|2588.18
00:59:29|2588.36
00:59:30|2588.36
00:59:31|2588.66
00:59:32|2588.66
00:59:34|2588.66
00:59:34|2588.66
00:59:36|2588.56
00:59:37|2588.56
00:59:38|2588.56
00:59:39|2588.44
00:59:40|2588.44
00:59:41|2588.44
00:59:42|2588.03
00:59:43|2588.03
00:59:44|2588.03
00:59:45|2588.03
00:59:46|2588.03
00:59:47|2588.03
00:59:48|2588.03
00:59:49|2588.03
00:59:50|2588.03
00:59:51|2588.05
00:59:53|2588.05
00:59:54|2588.05
00:59:55|2588.19
00:59:55|2588.19
00:59:57|2588.19
00:59:57|2588.03
00:59:58|2588.03
00:59:59|2588.03
01:00:01|2588.03
01:00:01|2588.03
01:00:03|2588.15
01:00:03|2588.79
01:00:04|2588.48
01:00:05|2588.48
01:00:06|2588.83
01:00:08|2589.32
01:00:08|2589.35
01:00:09|2590.
01:00:10|2589.99
01:00:12|2589.36
01:00:12|2589.03
01:00:13|2589.02
01:00:14|2589.02
01:00:15|2589.02
01:00:16|2589.02
01:00:17|2589.02
01:00:18|2588.95
01:00:20|2588.68
01:00:20|2588.56
01:00:21|2588.56
01:00:22|2588.56
01:00:23|2588.56
01:00:24|2588.57
01:00:25|2588.57
01:00:26|2588.57
01:00:27|2588.57
01:00:29|2588.89
01:00:30|2588.89
01:00:31|2588.89
01:00:33|2588.89
01:00:34|2588.89
01:00:34|2588.89
01:00:35|2588.89
01:00:37|2588.89
01:00:38|2588.89
01:00:38|2588.89
01:00:39|2588.89
01:00:40|2588.75
01:00:42|2588.75
01:00:42|2588.76
01:00:44|2588.76
01:00:44|2588.76
01:00:46|2588.76
01:00:46|2588.76
01:00:47|2588.76
01:00:49|2588.76
01:00:50|2588.76
01:00:51|2588.75
01:00:52|2588.34
01:00:53|2588.5
01:00:53|2588.5
01:00:55|2588.5
01:00:56|2588.64
01:00:57|2588.64
01:00:58|2588.65
01:00:59|2588.64
01:01:00|2588.64
01:01:00|2588.64
01:01:01|2588.64
01:01:03|2588.66
01:01:04|2588.72
01:01:05|2588.71
01:01:06|2588.71
01:01:07|2588.72
01:01:07|2588.72
01:01:09|2588.72
01:01:10|2588.72
01:01:10|2588.92
01:01:12|2589.
01:01:13|2589.
01:01:14|2589.
01:01:15|2589.
01:01:16|2589.
01:01:16|2589.
01:01:18|2589.
01:01:19|2588.99
01:01:19|2588.99
01:01:21|2588.99
01:01:22|2588.99
01:01:22|2588.99
01:01:24|2588.99
01:01:25|2588.7
01:01:26|2588.7
01:01:27|2588.7
01:01:28|2588.7
01:01:28|2589.07
01:01:30|2589.62
01:01:31|2589.25
01:01:33|2588.98
01:01:33|2588.98
01:01:34|2588.98
01:01:36|2588.94
01:01:36|2588.94
01:01:37|2588.94
01:01:39|2588.94
01:01:39|2588.87
01:01:41|2588.97
01:01:42|2588.97
01:01:42|2588.88
01:01:43|2588.88
01:01:44|2588.87
01:01:46|2588.87
01:01:47|2588.87
01:01:47|2588.87
01:01:48|2588.87
01:01:49|2588.87
01:01:50|2588.87
01:01:51|2588.87
01:01:53|2588.87
01:01:53|2588.87
01:01:54|2588.87
01:01:55|2588.87
01:01:57|2588.87
01:01:58|2588.87
01:01:58|2588.97
01:01:59|2589.28
01:02:00|2589.28
01:02:02|2589.28
01:02:02|2589.28
01:02:03|2589.28
01:02:05|2589.28
01:02:05|2589.28
01:02:06|2589.28
01:02:08|2589.28
01:02:09|2589.28
01:02:10|2589.28
01:02:11|2589.28
01:02:11|2589.28
01:02:13|2589.08
01:02:13|2588.93
01:02:15|2588.93
01:02:16|2588.87
01:02:17|2588.88
01:02:18|2588.88
01:02:19|2589.
01:02:20|2589.
01:02:21|2589.01
01:02:22|2589.01
01:02:22|2589.01
01:02:24|2589.01
01:02:25|2589.01
01:02:26|2589.5
01:02:27|2589.5
01:02:28|2589.5
01:02:29|2589.5
01:02:30|2589.5
01:02:32|2589.5
01:02:32|2589.5
01:02:33|2589.5
01:02:35|2589.98
01:02:36|2589.98
01:02:37|2589.98
01:02:38|2589.98
01:02:39|2589.98
01:02:40|2589.9
01:02:42|2589.9
01:02:42|2589.9
01:02:43|2589.91
01:02:44|2589.91
01:02:45|2589.91
01:02:46|2589.91
01:02:47|2589.91
01:02:48|2589.91
01:02:49|2589.91
01:02:51|2589.91
01:02:52|2589.91
01:02:53|2589.9
01:02:54|2589.98
01:02:55|2589.98
01:02:56|2589.98
01:02:56|2589.98
01:02:57|2589.98
01:02:58|2589.98
01:03:00|2589.98
01:03:00|2589.42
01:03:01|2589.79
01:03:02|2589.79
01:03:03|2589.79
01:03:05|2589.79
01:03:05|2589.79
01:03:06|2589.33
01:03:07|2589.33
01:03:08|2589.33
01:03:09|2589.33
01:03:11|2589.33
01:03:11|2589.39
01:03:12|2589.39
01:03:13|2589.4
01:03:14|2589.4
01:03:15|2589.
01:03:17|2588.83
01:03:18|2588.07
01:03:19|2588.28
01:03:20|2588.13
01:03:20|2588.13
01:03:21|2588.13
01:03:23|2588.13
01:03:23|2588.13
01:03:25|2588.13
01:03:26|2588.13
01:03:26|2587.91
01:03:27|2587.91
01:03:29|2587.37
01:03:30|2587.37
01:03:31|2588.03
01:03:32|2588.84
01:03:33|2589.11
01:03:34|2589.41
01:03:35|2589.41
01:03:36|2589.41
01:03:37|2589.41
01:03:38|2589.42
01:03:39|2588.46
01:03:40|2588.03
01:03:41|2588.03
01:03:42|2587.7
01:03:43|2588.01
01:03:44|2588.01
01:03:45|2588.01
01:03:46|2588.01
01:03:47|2587.95
01:03:48|2587.93
01:03:49|2587.71
01:03:50|2587.65
01:03:51|2587.65
01:03:52|2586.73
01:03:53|2586.73
01:03:55|2586.73
01:03:55|2586.62
01:03:57|2586.62
01:03:58|2586.62
01:03:58|2586.75
01:03:59|2587.27
01:04:01|2587.27
01:04:02|2587.25
01:04:03|2587.25
01:04:04|2587.25
01:04:04|2587.25
01:04:06|2587.04
01:04:07|2587.04
01:04:08|2587.04
01:04:09|2587.04
01:04:10|2587.09
01:04:11|2587.09
01:04:12|2587.09
01:04:13|2587.24
01:04:14|2587.24
01:04:15|2587.24
01:04:15|2587.24
01:04:17|2587.24
01:04:18|2587.24
01:04:19|2587.24
01:04:20|2587.24
01:04:20|2587.24
01:04:21|2587.24
01:04:23|2587.24
01:04:23|2587.24
01:04:25|2587.09
01:04:26|2586.75
01:04:27|2586.75
01:04:27|2586.53
01:04:29|2586.53
01:04:30|2586.01
01:04:31|2586.01
01:04:33|2586.01
01:04:34|2586.01
01:04:35|2586.
01:04:36|2585.87
01:04:37|2585.87
01:04:37|2585.45
01:04:39|2585.45
01:04:40|2585.45
01:04:40|2585.34
01:04:42|2584.58
01:04:43|2584.18
01:04:44|2584.18
01:04:45|2584.18
01:04:46|2583.49
01:04:47|2583.47
01:04:48|2583.35
01:04:49|2583.1
01:04:50|2582.72
01:04:51|2579.29
01:04:52|2578.38
01:04:53|2577.86
01:04:54|2578.97
01:04:55|2579.68
01:04:56|2579.01
01:04:57|2577.98
01:04:58|2577.1
01:04:59|2576.88
01:05:00|2577.38
01:05:02|2577.82
01:05:02|2577.82
01:05:04|2578.38
01:05:05|2577.95
01:05:06|2578.35
01:05:07|2578.47
01:05:08|2578.37
01:05:09|2578.35
01:05:10|2578.35
01:05:11|2578.97
01:05:12|2578.97
01:05:13|2579.13
01:05:14|2578.71
01:05:15|2578.29
01:05:16|2577.76
01:05:17|2577.51
01:05:18|2576.8
01:05:19|2576.28
01:05:20|2576.12
01:05:21|2577.19
01:05:22|2576.38
01:05:23|2576.38
01:05:24|2576.37
01:05:25|2576.3
01:05:26|2576.3
01:05:27|2576.53
01:05:29|2575.59
01:05:30|2575.01
01:05:31|2575.55
01:05:32|2575.32
01:05:33|2575.57
01:05:34|2575.67
01:05:35|2575.67
01:05:37|2575.67
01:05:37|2575.67
01:05:38|2575.3
01:05:40|2575.3
01:05:40|2574.74
01:05:42|2574.76
01:05:42|2575.13
01:05:43|2575.29
01:05:45|2575.3
01:05:46|2575.29
01:05:47|2575.29
01:05:47|2575.29
01:05:49|2575.29
01:05:49|2575.29
01:05:50|2575.29
01:05:52|2575.01
01:05:53|2574.98
01:05:54|2575.22
01:05:54|2574.97
01:05:56|2574.48
01:05:56|2574.48
01:05:58|2574.98
01:05:58|2574.98
01:05:59|2574.98
01:06:00|2575.16
01:06:01|2575.5
01:06:02|2575.49
01:06:03|2575.84
01:06:05|2575.84
01:06:05|2575.74
01:06:07|2575.71
01:06:07|2575.36
01:06:08|2575.36
01:06:09|2575.36
01:06:10|2574.66
01:06:12|2574.66
01:06:13|2574.65
01:06:14|2574.65
01:06:15|2574.65
01:06:15|2574.65
01:06:16|2574.65
01:06:18|2575.44
01:06:19|2575.44
01:06:19|2575.44
01:06:21|2575.44
01:06:21|2575.45
01:06:23|2574.69
01:06:23|2574.69
01:06:24|2574.69
01:06:25|2574.9
01:06:26|2574.56
01:06:28|2574.56
01:06:29|2574.56
01:06:30|2574.67
01:06:32|2574.67
01:06:32|2574.61
01:06:33|2574.61
01:06:34|2574.61
01:06:35|2574.63
01:06:36|2574.63
01:06:37|2574.59
01:06:39|2574.59
01:06:40|2574.59
01:06:41|2574.59
01:06:41|2574.59
01:06:43|2574.57
01:06:44|2574.57
01:06:45|2574.22
01:06:46|2574.17
01:06:47|2574.17
01:06:47|2574.17
01:06:49|2574.5
01:06:50|2575.34
01:06:51|2575.34
01:06:51|2574.91
01:06:53|2575.1
01:06:54|2575.96
01:06:55|2576.
01:06:56|2576.
01:06:57|2576.
01:06:58|2576.
01:06:59|2576.36
01:07:00|2576.7
01:07:01|2576.39
01:07:02|2576.39
01:07:03|2576.
01:07:04|2576.
01:07:05|2575.16
01:07:06|2575.16
01:07:07|2575.63
01:07:08|2575.63
01:07:09|2576.
01:07:10|2576.8
01:07:12|2576.8
01:07:12|2576.8
01:07:13|2577.
01:07:14|2578.07
01:07:15|2578.56
01:07:16|2578.77
01:07:17|2579.15
01:07:18|2579.15
01:07:19|2579.32
01:07:20|2579.32
01:07:21|2579.72
01:07:22|2580.96
01:07:23|2580.88
01:07:24|2580.21
01:07:25|2580.21
01:07:26|2580.21
01:07:28|2579.86
01:07:29|2579.85
01:07:30|2579.39
01:07:30|2579.
01:07:32|2579.
01:07:33|2579.
01:07:34|2579.
01:07:35|2579.
01:07:36|2579.
01:07:37|2579.32
01:07:38|2578.98
01:07:39|2578.98
01:07:40|2579.38
01:07:41|2579.38
01:07:42|2579.38
01:07:43|2579.38
01:07:44|2579.38
01:07:45|2579.38
01:07:46|2579.7
01:07:47|2579.7
01:07:48|2579.7
01:07:49|2579.7
01:07:50|2579.8
01:07:51|2579.8
01:07:52|2579.8
01:07:53|2579.8
01:07:54|2579.8
01:07:55|2579.8
01:07:56|2579.8
01:07:57|2579.8
01:07:58|2579.64
01:07:59|2579.64
01:08:00|2579.64
01:08:01|2579.64
01:08:02|2579.64
01:08:03|2579.64
01:08:04|2579.64
01:08:05|2579.64
01:08:06|2579.64
01:08:07|2579.53
01:08:08|2579.53
01:08:09|2579.53
01:08:10|2579.65
01:08:11|2579.77
01:08:12|2580.12
01:08:14|2580.53
01:08:14|2580.74
01:08:16|2580.83
01:08:17|2580.84
01:08:17|2580.84
01:08:18|2580.92
01:08:20|2581.69
01:08:20|2581.69
01:08:21|2580.98
01:08:22|2580.93
01:08:24|2580.93
01:08:24|2580.93
01:08:25|2580.93
01:08:27|2580.93
01:08:28|2580.93
01:08:29|2580.72
01:08:31|2580.73
01:08:31|2580.72
01:08:32|2580.56
01:08:34|2580.56
01:08:34|2580.56
01:08:36|2580.56
01:08:37|2580.56
01:08:38|2580.51
01:08:39|2580.51
01:08:40|2580.51
01:08:40|2581.05
01:08:42|2581.3
01:08:43|2581.3
01:08:44|2581.3
01:08:46|2581.3
01:08:46|2581.3
01:08:47|2581.15
01:08:48|2581.15
01:08:49|2581.15
01:08:50|2580.11
01:08:51|2580.11
01:08:52|2580.11
01:08:53|2580.11
01:08:54|2580.01
01:08:55|2580.01
01:08:56|2580.01
01:08:57|2580.01
01:08:58|2580.01
01:09:00|2580.01
01:09:00|2580.
01:09:01|2580.
01:09:02|2580.
01:09:04|2579.37
01:09:05|2579.37
01:09:06|2579.71
01:09:06|2579.71
01:09:07|2579.71
01:09:08|2579.7
01:09:09|2579.36
01:09:11|2579.36
01:09:11|2579.34
01:09:13|2579.34
01:09:13|2579.34
01:09:14|2579.34
01:09:15|2579.34
01:09:16|2579.34
01:09:18|2579.34
01:09:19|2579.34
01:09:19|2579.34
01:09:20|2579.34
01:09:22|2578.86
01:09:22|2578.54
01:09:23|2578.54
01:09:25|2578.54
01:09:25|2578.54
01:09:27|2578.19
01:09:28|2578.15
01:09:29|2578.01
01:09:31|2571.79
01:09:32|2570.01
01:09:32|2570.83
01:09:34|2572.03
01:09:35|2570.78
01:09:36|2571.01
01:09:37|2570.16
01:09:38|2570.78
01:09:39|2570.75
01:09:40|2570.14
01:09:41|2570.14
01:09:42|2570.
01:09:43|2569.57
01:09:44|2570.46
01:09:45|2569.58
01:09:46|2569.68
01:09:47|2567.4
01:09:48|2567.86
01:09:49|2568.24
01:09:50|2568.38
01:09:51|2568.38
01:09:52|2568.39
01:09:53|2568.38
01:09:54|2568.92
01:09:55|2569.59
01:09:56|2568.62
01:09:57|2568.62
01:09:58|2568.21
01:09:59|2568.03
01:10:00|2567.
01:10:01|2567.
01:10:02|2568.
01:10:03|2568.4
01:10:04|2568.09
01:10:05|2568.12
01:10:06|2568.82
01:10:07|2568.82
01:10:08|2569.
01:10:09|2569.21
01:10:10|2569.62
01:10:11|2570.84
01:10:12|2570.85
01:10:13|2570.03
01:10:14|2565.21
01:10:15|2564.63
01:10:16|2566.8
01:10:17|2565.71
01:10:18|2564.57
01:10:19|2565.58
01:10:20|2565.59
01:10:21|2565.38
01:10:22|2564.79
01:10:23|2565.68
01:10:24|2565.68
01:10:25|2565.69
01:10:26|2564.24
01:10:27|2564.25
01:10:28|2564.74
01:10:30|2565.86
01:10:30|2565.86
01:10:31|2564.8
01:10:32|2564.8
01:10:33|2564.8
01:10:34|2564.8
01:10:35|2565.16
01:10:36|2564.83
01:10:37|2565.
01:10:38|2565.
01:10:39|2565.18
01:10:41|2565.
01:10:41|2565.01
01:10:42|2565.01
01:10:44|2565.16
01:10:44|2565.
01:10:45|2565.
01:10:47|2565.
01:10:48|2564.25
01:10:48|2564.25
01:10:49|2564.15
01:10:50|2563.77
01:10:51|2563.24
01:10:52|2562.99
01:10:53|2562.5
01:10:54|2562.44
01:10:55|2562.31
01:10:56|2560.94
01:10:58|2560.12
01:10:59|2559.61
01:10:59|2560.35
01:11:00|2561.32
01:11:02|2562.53
01:11:02|2562.24
01:11:04|2562.03
01:11:05|2561.97
01:11:05|2561.97
01:11:06|2560.62
01:11:08|2560.56
01:11:09|2560.02
01:11:10|2561.25
01:11:11|2561.67
01:11:12|2562.41
01:11:12|2561.92
01:11:14|2562.99
01:11:14|2562.76
01:11:16|2562.03
01:11:17|2562.01
01:11:18|2561.64
01:11:19|2561.24
01:11:20|2560.85
01:11:20|2560.33
01:11:22|2560.72
01:11:23|2561.23
01:11:23|2561.24
01:11:24|2561.24
01:11:26|2560.97
01:11:26|2560.37
01:11:27|2560.76
01:11:29|2560.76
01:11:31|2560.76
01:11:31|2560.49
01:11:32|2560.49
01:11:33|2560.35
01:11:34|2560.36
01:11:35|2560.45
01:11:36|2560.3
01:11:37|2560.77
01:11:38|2560.77
01:11:39|2560.81
01:11:41|2561.55
01:11:41|2561.62
01:11:43|2561.62
01:11:44|2560.91
01:11:45|2561.12
01:11:45|2561.61
01:11:47|2561.61
01:11:48|2561.88
01:11:49|2561.97
01:11:51|2562.51
01:11:51|2562.52
01:11:52|2561.67
01:11:53|2561.59
01:11:54|2561.59
01:11:55|2561.6
01:11:56|2561.6
01:11:57|2561.93
01:11:58|2561.93
01:11:59|2561.93
01:12:00|2561.55
01:12:01|2561.78
01:12:02|2561.78
01:12:03|2561.78
01:12:04|2562.36
01:12:05|2562.36
01:12:06|2562.36
01:12:07|2562.36
01:12:08|2562.36
01:12:09|2561.97
01:12:10|2562.18
01:12:11|2562.18
01:12:12|2562.18
01:12:13|2562.41
01:12:14|2562.83
01:12:15|2563.15
01:12:16|2563.33
01:12:17|2563.33
01:12:19|2563.33
01:12:19|2563.33
01:12:20|2563.
01:12:21|2563.15
01:12:23|2563.27
01:12:24|2563.37
01:12:25|2563.37
01:12:27|2563.99
01:12:27|2563.99
01:12:29|2564.
01:12:30|2564.15
01:12:31|2564.39
01:12:32|2564.39
01:12:33|2564.4
01:12:34|2564.4
01:12:35|2564.49
01:12:36|2564.49
01:12:37|2564.78
01:12:38|2565.03
01:12:39|2565.34
01:12:40|2565.34
01:12:42|2565.46
01:12:43|2564.62
01:12:43|2564.44
01:12:44|2564.44
01:12:46|2564.8
01:12:47|2564.87
01:12:48|2564.87
01:12:48|2565.16
01:12:50|2565.1
01:12:51|2565.
01:12:52|2564.05
01:12:53|2563.79
01:12:54|2563.68
01:12:54|2563.53
01:12:55|2563.53
01:12:56|2563.53
01:12:58|2563.53
01:12:59|2563.56
01:12:59|2563.42
01:13:00|2563.42
01:13:02|2563.42
01:13:03|2563.08
01:13:04|2563.08
01:13:05|2562.18
01:13:06|2562.18
01:13:07|2562.74
01:13:08|2563.44
01:13:09|2563.44
01:13:10|2563.44
01:13:11|2562.79
01:13:12|2562.01
01:13:13|2562.15
01:13:14|2561.84
01:13:15|2561.84
01:13:16|2561.84
01:13:18|2561.7
01:13:19|2561.7
01:13:19|2561.7
01:13:20|2560.64
01:13:22|2560.55
01:13:22|2560.47
01:13:24|2560.47
01:13:25|2560.47
01:13:26|2560.47
01:13:27|2559.77
01:13:28|2559.77
01:13:29|2560.35
01:13:31|2560.35
01:13:32|2560.57
01:13:33|2560.98
01:13:34|2561.4
01:13:35|2561.4
01:13:36|2561.4
01:13:37|2561.4
01:13:38|2561.4
01:13:39|2561.78
01:13:40|2561.78
01:13:41|2561.79
01:13:41|2561.78
01:13:42|2561.78
01:13:44|2561.78
01:13:45|2561.78
01:13:46|2562.01
01:13:47|2562.22
01:13:48|2562.22
01:13:49|2562.22
01:13:50|2562.22
01:13:51|2562.91
01:13:52|2562.91
01:13:52|2562.91
01:13:53|2562.99
01:13:55|2563.01
01:13:56|2563.01
01:13:57|2565.39
01:13:58|2565.04
01:13:58|2564.44
01:14:00|2565.18
01:14:01|2565.47
01:14:01|2565.85
01:14:03|2565.85
01:14:03|2565.97
01:14:05|2565.96
01:14:06|2565.96
01:14:07|2565.96
01:14:08|2565.76
01:14:09|2565.76
01:14:09|2565.76
01:14:11|2565.76
01:14:12|2565.76
01:14:12|2565.75
01:14:14|2565.75
01:14:16|2565.76
01:14:16|2565.76
01:14:17|2565.76
01:14:18|2565.76
01:14:19|2565.76
01:14:20|2566.27
01:14:21|2566.21
01:14:22|2566.09
01:14:23|2566.09
01:14:25|2564.84
01:14:26|2564.55
01:14:26|2564.44
01:14:27|2564.44
01:14:29|2564.
01:14:29|2564.
01:14:31|2564.
01:14:32|2564.
01:14:33|2564.
01:14:35|2563.84
01:14:35|2563.43
01:14:36|2563.42
01:14:37|2562.93
01:14:38|2562.57
01:14:39|2562.15
01:14:40|2562.
01:14:41|2562.06
01:14:42|2562.
01:14:43|2562.
01:14:44|2561.84
01:14:45|2561.84
01:14:46|2561.84
01:14:47|2561.84
01:14:48|2561.77
01:14:49|2561.64
01:14:51|2561.01
01:14:52|2561.01
01:14:52|2561.91
01:14:53|2561.91
01:14:54|2562.
01:14:55|2561.69
01:14:56|2561.69
01:14:57|2561.19
01:14:58|2560.81
01:15:00|2560.81
01:15:00|2560.52
01:15:01|2560.21
01:15:03|2560.02
01:15:03|2560.02
01:15:05|2560.
01:15:06|2559.56
01:15:07|2559.19
01:15:08|2559.5
01:15:09|2559.5
01:15:10|2560.03
01:15:11|2560.37
01:15:11|2561.
01:15:13|2561.01
01:15:14|2561.
01:15:14|2560.66
01:15:15|2560.45
01:15:17|2560.45
01:15:18|2560.44
01:15:19|2560.38
01:15:20|2560.38
01:15:21|2559.36
01:15:22|2559.36
01:15:23|2557.98
01:15:24|2557.51
01:15:26|2557.14
01:15:27|2553.56
01:15:28|2553.62
01:15:29|2554.14
01:15:31|2552.21
01:15:31|2553.01
01:15:33|2554.25
01:15:33|2554.98
01:15:35|2553.85
01:15:36|2554.05
01:15:37|2553.2
01:15:37|2553.35
01:15:38|2554.02
01:15:39|2554.67
01:15:41|2556.12
01:15:41|2556.36
01:15:43|2557.17
01:15:44|2555.88
01:15:45|2556.2
01:15:45|2557.5
01:15:46|2556.75
01:15:47|2556.68
01:15:49|2557.24
01:15:49|2557.83
01:15:50|2557.84
01:15:52|2558.
01:15:53|2558.23
01:15:54|2557.49
01:15:55|2557.47
01:15:56|2557.3
01:15:57|2557.31
01:15:58|2557.09
01:15:59|2556.37
01:16:00|2555.45
01:16:01|2556.56
01:16:02|2556.57
01:16:03|2557.04
01:16:04|2555.83
01:16:05|2554.77
01:16:06|2554.39
01:16:07|2555.1
01:16:08|2555.1
01:16:09|2554.39
01:16:10|2554.96
01:16:11|2555.27
01:16:11|2555.33
01:16:13|2555.67
01:16:14|2555.81
01:16:15|2554.21
01:16:15|2553.44
01:16:17|2552.4
01:16:17|2553.29
01:16:19|2553.33
01:16:20|2554.3
01:16:21|2554.34
01:16:22|2554.74
01:16:23|2555.29
01:16:24|2552.39
01:16:25|2552.89
01:16:27|2553.93
01:16:28|2554.4
01:16:29|2553.9
01:16:30|2553.37
01:16:31|2551.07
01:16:32|2550.84
01:16:33|2550.49
01:16:34|2550.48
01:16:35|2551.32
01:16:36|2551.06
01:16:37|2551.06
01:16:38|2551.06
01:16:39|2551.22
01:16:40|2552.01
01:16:41|2552.08
01:16:42|2552.64
01:16:43|2551.72
01:16:44|2550.78
01:16:45|2550.76
01:16:46|2551.29
01:16:47|2552.16
01:16:48|2552.54
01:16:49|2551.87
01:16:50|2552.08
01:16:51|2552.08
01:16:53|2551.85
01:16:53|2551.29
01:16:54|2551.29
01:16:55|2551.29
01:16:56|2550.78
01:16:57|2551.37
01:16:58|2551.28
01:16:59|2551.1
01:17:00|2551.19
01:17:01|2551.22
01:17:02|2551.36
01:17:03|2551.36
01:17:04|2551.18
01:17:05|2551.38
01:17:06|2551.63
01:17:07|2551.18
01:17:08|2551.11
01:17:09|2551.11
01:17:10|2551.11
01:17:12|2551.11
01:17:13|2550.41
01:17:13|2550.02
01:17:14|2548.7
01:17:15|2548.7
01:17:17|2548.3
01:17:17|2548.2
01:17:19|2547.17
01:17:19|2548.22
01:17:20|2548.08
01:17:21|2545.92
01:17:22|2544.45
01:17:23|2544.63
01:17:25|2545.23
01:17:26|2545.33
01:17:27|2546.01
01:17:28|2546.39
01:17:30|2548.89
01:17:31|2549.15
01:17:32|2547.99
01:17:32|2546.48
01:17:34|2546.3
01:17:35|2546.91
01:17:36|2546.54
01:17:37|2546.45
01:17:39|2546.62
01:17:40|2546.62
01:17:41|2546.15
01:17:42|2546.17
01:17:43|2546.68
01:17:45|2547.51
01:17:45|2547.89
01:17:46|2547.89
01:17:47|2548.53
01:17:48|2547.96
01:17:49|2548.28
01:17:50|2547.98
01:17:51|2548.
01:17:52|2548.01
01:17:53|2548.3
01:17:54|2548.3
01:17:55|2548.3
01:17:56|2548.36
01:17:57|2548.36
01:17:58|2547.95
01:17:59|2547.95
01:18:00|2547.96
01:18:01|2547.96
01:18:02|2547.24
01:18:03|2547.75
01:18:04|2547.99
01:18:05|2548.28
01:18:07|2548.
01:18:08|2547.99
01:18:09|2547.99
01:18:09|2547.99
01:18:10|2547.99
01:18:12|2547.99
01:18:12|2548.69
01:18:14|2548.6
01:18:15|2548.6
01:18:16|2548.6
01:18:17|2548.92
01:18:18|2548.93
01:18:19|2548.93
01:18:20|2548.93
01:18:21|2549.09
01:18:22|2549.12
01:18:22|2549.12
01:18:24|2549.12
01:18:25|2548.8
01:18:27|2549.45
01:18:28|2549.45
01:18:29|2549.46
01:18:30|2549.45
01:18:31|2548.99
01:18:32|2548.99
01:18:33|2549.11
01:18:34|2549.28
01:18:35|2549.49
01:18:37|2549.51
01:18:37|2549.51
01:18:38|2549.91
01:18:39|2550.14
01:18:40|2550.17
01:18:42|2550.17
01:18:42|2550.17
01:18:43|2550.17
01:18:44|2550.17
01:18:46|2550.18
01:18:47|2550.18
01:18:48|2550.29
01:18:49|2550.29
01:18:50|2550.68
01:18:51|2550.68
01:18:52|2550.67
01:18:53|2550.67
01:18:54|2550.28
01:18:55|2549.41
01:18:56|2549.81
01:18:57|2549.47
01:18:58|2549.48
01:18:59|2549.47
01:19:00|2549.47
01:19:01|2549.86
01:19:02|2549.94
01:19:03|2549.94
01:19:04|2549.94
01:19:05|2549.94
01:19:06|2549.94
01:19:08|2550.24
01:19:08|2550.24
01:19:10|2550.08
01:19:11|2549.87
01:19:12|2549.87
01:19:13|2550.26
01:19:13|2550.26
01:19:15|2550.26
01:19:15|2550.26
01:19:17|2549.84
01:19:18|2549.84
01:19:18|2549.84
01:19:19|2549.57
01:19:20|2549.4
01:19:21|2549.4
01:19:22|2549.65
01:19:23|2549.65
01:19:24|2548.82
01:19:26|2549.07
01:19:28|2549.38
01:19:29|2549.38
01:19:30|2549.07
01:19:31|2549.07
01:19:33|2549.3
01:19:33|2549.67
01:19:35|2549.67
01:19:36|2548.54
01:19:36|2548.67
01:19:37|2548.67
01:19:38|2548.67
01:19:40|2548.64
01:19:41|2548.01
01:19:41|2548.
01:19:43|2547.01
01:19:44|2547.35
01:19:44|2547.35
01:19:45|2547.23
01:19:47|2547.46
01:19:48|2547.46
01:19:49|2546.89
01:19:49|2546.23
01:19:50|2546.23
01:19:52|2546.23
01:19:52|2546.68
01:19:54|2546.96
01:19:55|2547.19
01:19:56|2547.86
01:19:57|2547.86
01:19:58|2547.2
01:19:59|2547.2
01:19:59|2547.2
01:20:01|2547.2
01:20:02|2547.2
01:20:03|2547.64
01:20:04|2547.64
01:20:05|2547.64
01:20:07|2548.
01:20:07|2548.
01:20:08|2548.
01:20:09|2548.25
01:20:10|2548.66
01:20:11|2548.66
01:20:12|2548.69
01:20:13|2548.54
01:20:14|2548.54
01:20:15|2548.54
01:20:16|2548.61
01:20:17|2548.61
01:20:18|2548.6
01:20:19|2546.37
01:20:20|2546.15
01:20:21|2546.53
01:20:22|2547.05
01:20:23|2547.05
01:20:25|2545.41
01:20:26|2544.65
01:20:27|2544.48
01:20:29|2544.49
01:20:30|2545.13
01:20:31|2545.42
01:20:32|2544.81
01:20:33|2544.3
01:20:35|2543.69
01:20:36|2542.96
01:20:37|2543.71
01:20:38|2543.9
01:20:39|2543.17
01:20:39|2543.17
01:20:41|2543.89
01:20:42|2543.9
01:20:42|2542.11
01:20:43|2542.9
01:20:44|2542.9
01:20:46|2542.18
01:20:47|2542.18
01:20:48|2542.64
01:20:49|2542.67
01:20:50|2542.17
01:20:51|2541.87
01:20:52|2542.39
01:20:52|2543.32
01:20:54|2543.32
01:20:54|2543.76
01:20:56|2544.27
01:20:57|2544.27
01:20:58|2544.54
01:20:59|2544.54
01:21:00|2545.47
01:21:01|2545.47
01:21:02|2545.66
01:21:03|2545.66
01:21:04|2545.2
01:21:05|2545.23
01:21:06|2545.23
01:21:07|2545.58
01:21:07|2545.58
01:21:09|2545.84
01:21:10|2545.83
01:21:10|2545.47
01:21:12|2545.47
01:21:12|2545.32
01:21:14|2545.32
01:21:15|2545.32
01:21:15|2544.71
01:21:17|2544.55
01:21:18|2544.55
01:21:19|2544.55
01:21:20|2544.54
01:21:20|2544.54
01:21:22|2544.51
01:21:22|2544.51
01:21:24|2544.56
01:21:24|2544.56
01:21:26|2544.56
01:21:28|2544.56
01:21:29|2544.77
01:21:30|2544.77
01:21:31|2545.
01:21:33|2545.09
01:21:33|2543.66
01:21:34|2543.44
01:21:35|2542.78
01:21:36|2542.78
01:21:37|2541.01
01:21:39|2541.89
01:21:39|2542.41
01:21:41|2542.41
01:21:41|2542.54
01:21:43|2542.87
01:21:44|2542.62
01:21:46|2542.98
01:21:46|2542.53
01:21:47|2542.53
01:21:48|2542.
01:21:49|2541.9
01:21:50|2542.78
01:21:52|2541.33
01:21:53|2540.98
01:21:54|2540.98
01:21:55|2540.57
01:21:56|2540.57
01:21:57|2540.57
01:21:57|2540.74
01:21:59|2540.74
01:22:00|2541.46
01:22:01|2541.48
01:22:02|2541.44
01:22:03|2540.98
01:22:03|2540.68
01:22:04|2540.58
01:22:05|2541.07
01:22:07|2541.3
01:22:08|2540.58
01:22:09|2540.58
01:22:10|2540.32
01:22:11|2540.32
01:22:12|2540.32
01:22:13|2539.37
01:22:14|2539.42
01:22:15|2539.43
01:22:16|2538.56
01:22:17|2538.78
01:22:18|2538.44
01:22:19|2538.65
01:22:20|2538.04
01:22:21|2538.06
01:22:22|2537.53
01:22:23|2538.58
01:22:24|2538.82
01:22:25|2538.82
01:22:26|2538.48
01:22:27|2537.91
01:22:28|2537.52
01:22:29|2538.6
01:22:30|2538.61
01:22:31|2538.93
01:22:32|2539.16
01:22:33|2539.86
01:22:34|2540.
01:22:35|2540.
01:22:36|2539.99
01:22:37|2539.99
01:22:38|2539.99
01:22:40|2540.57
01:22:40|2540.57
01:22:41|2541.59
01:22:42|2542.02
01:22:44|2542.37
01:22:45|2543.74
01:22:46|2543.61
01:22:47|2543.61
01:22:48|2543.6
01:22:48|2543.61
01:22:50|2543.61
01:22:51|2543.6
01:22:52|2542.89
01:22:53|2542.63
01:22:54|2542.29
01:22:55|2542.05
01:22:56|2542.05
01:22:57|2542.05
01:22:57|2542.
01:22:59|2541.37
01:23:00|2541.43
01:23:01|2542.08
01:23:01|2542.08
01:23:03|2542.08
01:23:04|2542.08
01:23:06|2542.08
01:23:06|2542.08
01:23:08|2542.07
01:23:08|2542.07
01:23:10|2542.07
01:23:10|2542.4
01:23:11|2542.89
01:23:13|2542.47
01:23:13|2542.47
01:23:15|2542.47
01:23:15|2542.43
01:23:16|2541.25
01:23:17|2541.25
01:23:18|2541.55
01:23:19|2541.84
01:23:20|2541.53
01:23:21|2541.53
01:23:22|2541.53
01:23:23|2542.07
01:23:25|2542.63
01:23:26|2543.6
01:23:27|2543.63
01:23:28|2543.62
01:23:30|2544.22
01:23:30|2544.65
01:23:31|2544.65
01:23:32|2544.69
01:23:33|2544.69
01:23:34|2544.69
01:23:35|2544.69
01:23:36|2544.69
01:23:37|2544.69
01:23:38|2544.7
01:23:39|2544.99
01:23:40|2545.6
01:23:41|2545.83
01:23:42|2545.18
01:23:43|2544.87
01:23:44|2544.87
01:23:45|2544.87
01:23:46|2544.04
01:23:47|2544.46
01:23:48|2544.32
01:23:49|2544.32
01:23:50|2544.32
01:23:52|2544.47
01:23:52|2544.7
01:23:53|2544.7
01:23:55|2544.
01:23:55|2543.89
01:23:56|2543.62
01:23:57|2543.84
01:23:59|2543.83
01:24:00|2544.09
01:24:01|2544.09
01:24:02|2544.
01:24:03|2544.
01:24:04|2544.01
01:24:06|2544.37
01:24:06|2544.37
01:24:07|2544.37
01:24:08|2544.39
01:24:09|2544.51
01:24:10|2544.79
01:24:11|2545.41
01:24:12|2545.41
01:24:13|2545.04
01:24:14|2545.04
01:24:15|2545.21
01:24:16|2545.33
01:24:17|2545.33
01:24:18|2544.88
01:24:19|2544.88
01:24:20|2544.88
01:24:21|2544.89
01:24:22|2544.89
01:24:23|2544.89
01:24:24|2544.89
01:24:26|2545.03
01:24:27|2544.89
01:24:28|2545.27
01:24:30|2545.66
01:24:30|2545.66
01:24:32|2546.17
01:24:33|2545.88
01:24:34|2545.89
01:24:35|2545.89
01:24:36|2545.88
01:24:37|2545.89
01:24:37|2546.61
01:24:39|2546.44
01:24:40|2546.44
01:24:41|2546.44
01:24:42|2546.08
01:24:43|2546.31
01:24:44|2546.19
01:24:45|2546.19
01:24:46|2545.53
01:24:47|2545.45
01:24:48|2545.45
01:24:49|2545.45
01:24:50|2545.13
01:24:51|2544.59
01:24:52|2544.59
01:24:53|2544.94
01:24:54|2544.8
01:24:55|2544.8
01:24:56|2544.8
01:24:57|2544.61
01:24:58|2544.61
01:24:59|2544.61
01:25:00|2544.61
01:25:01|2544.01
01:25:03|2544.4
01:25:04|2544.39
01:25:04|2544.38
01:25:05|2544.33
01:25:07|2544.59
01:25:08|2545.04
01:25:09|2545.23
01:25:10|2545.42
01:25:11|2545.42
01:25:12|2546.42
01:25:13|2546.43
01:25:14|2546.42
01:25:15|2546.04
01:25:16|2545.9
01:25:17|2546.43
01:25:18|2546.43
01:25:19|2546.84
01:25:19|2546.96
01:25:21|2546.96
01:25:22|2546.96
01:25:23|2546.96
01:25:24|2546.95
01:25:25|2547.02
01:25:27|2547.02
01:25:28|2547.02
01:25:30|2547.4
01:25:32|2548.03
01:25:33|2548.35
01:25:34|2548.45
01:25:35|2547.26
01:25:36|2546.96
01:25:37|2546.96
01:25:37|2547.03
01:25:38|2547.05
01:25:40|2547.05
01:25:41|2547.05
01:25:42|2547.
01:25:43|2546.76
01:25:44|2546.76
01:25:45|2546.76
01:25:46|2546.67
01:25:47|2546.67
01:25:48|2547.14
01:25:49|2547.14
01:25:51|2547.14
01:25:51|2547.15
01:25:52|2547.45
01:25:53|2547.82
01:25:55|2548.08
01:25:56|2548.08
01:25:57|2548.08
01:25:58|2548.08
01:25:59|2548.08
01:26:00|2547.92
01:26:01|2547.7
01:26:03|2547.5
01:26:04|2547.81
01:26:05|2547.81
01:26:05|2547.97
01:26:06|2547.14
01:26:07|2547.34
01:26:08|2547.33
01:26:09|2546.77
01:26:10|2546.76
01:26:11|2546.76
01:26:13|2547.
01:26:13|2547.
01:26:14|2547.
01:26:15|2546.74
01:26:16|2546.65
01:26:17|2546.65
01:26:18|2546.65
01:26:20|2546.65
01:26:21|2546.66
01:26:22|2546.66
01:26:23|2546.67
01:26:24|2547.09
01:26:25|2547.44
01:26:26|2547.82
01:26:28|2547.82
01:26:29|2547.99
01:26:30|2547.99
01:26:30|2547.99
01:26:32|2547.99
01:26:33|2547.99
01:26:33|2547.39
01:26:35|2547.65
01:26:36|2547.65
01:26:37|2547.65
01:26:38|2548.
01:26:39|2548.
01:26:40|2548.
01:26:41|2548.15
01:26:42|2548.16
01:26:43|2548.16
01:26:44|2548.2
01:26:45|2548.17
01:26:46|2548.17
01:26:47|2548.17
01:26:48|2548.1
01:26:50|2548.1
01:26:50|2547.5
01:26:51|2547.51
01:26:52|2547.51
01:26:53|2547.51
01:26:54|2547.74
01:26:55|2547.74
01:26:56|2548.
01:26:57|2548.
01:26:58|2548.77
01:26:59|2548.8
01:27:00|2548.8
01:27:01|2548.8
01:27:02|2548.8
01:27:03|2548.37
01:27:04|2548.36
01:27:05|2548.18
01:27:06|2548.18
01:27:07|2548.39
01:27:08|2548.39
01:27:09|2548.39
01:27:10|2548.54
01:27:11|2548.35
01:27:12|2548.35
01:27:13|2548.34
01:27:14|2548.34
01:27:15|2548.34
01:27:17|2548.34
01:27:17|2549.02
01:27:18|2549.16
01:27:19|2549.16
01:27:20|2549.16
01:27:21|2549.22
01:27:22|2549.22
01:27:23|2548.84
01:27:24|2548.84
01:27:25|2548.84
01:27:27|2548.74
01:27:28|2548.74
01:27:29|2548.74
01:27:31|2548.74
01:27:31|2548.74
01:27:32|2548.9
01:27:34|2547.8
01:27:35|2548.02
01:27:36|2548.5
01:27:37|2548.18
01:27:38|2548.6
01:27:39|2548.6
01:27:40|2548.59
01:27:40|2548.59
01:27:42|2548.41
01:27:43|2548.41
01:27:43|2548.41
01:27:45|2548.41
01:27:46|2548.36
01:27:47|2548.52
01:27:47|2548.54
01:27:49|2548.54
01:27:50|2548.54
01:27:51|2548.54
01:27:52|2548.54
01:27:53|2548.54
01:27:54|2548.54
01:27:55|2548.54
01:27:56|2548.41
01:27:57|2548.41
01:27:58|2548.41
01:27:58|2548.41
01:28:00|2548.41
01:28:01|2548.41
01:28:01|2548.41
01:28:03|2548.41
01:28:04|2548.41
01:28:05|2548.41
01:28:06|2548.6
01:28:07|2548.41
01:28:08|2548.
01:28:09|2547.82
01:28:10|2547.83
01:28:11|2547.95
01:28:12|2547.95
01:28:13|2547.95
01:28:14|2547.95
01:28:15|2547.95
01:28:16|2547.95
01:28:17|2547.95
01:28:18|2547.95
01:28:19|2547.95
01:28:20|2547.95
01:28:21|2547.79
01:28:22|2547.79
01:28:23|2547.79
01:28:24|2547.79
01:28:25|2547.79
01:28:26|2547.78
01:28:28|2547.79
01:28:28|2547.79
01:28:30|2546.66
01:28:31|2546.61
01:28:32|2546.61
01:28:33|2546.61
01:28:34|2546.61
01:28:35|2546.01
01:28:36|2546.01
01:28:37|2546.01
01:28:38|2546.01
01:28:39|2546.
01:28:40|2546.01
01:28:42|2546.26
01:28:42|2546.26
01:28:43|2547.
01:28:45|2547.77
01:28:45|2548.
01:28:46|2548.
01:28:47|2548.
01:28:48|2547.89
01:28:49|2547.89
01:28:50|2547.89
01:28:52|2547.89
01:28:52|2547.88
01:28:54|2547.88
01:28:55|2547.88
01:28:56|2547.89
01:28:57|2547.89
01:28:58|2547.89
01:28:59|2547.44
01:29:00|2546.61
01:29:00|2546.96
01:29:02|2547.42
01:29:03|2546.3
01:29:04|2546.93
01:29:05|2546.97
01:29:06|2547.39
01:29:07|2547.77
01:29:08|2547.58
01:29:09|2547.52
01:29:10|2547.52
01:29:11|2547.52
01:29:12|2547.52
01:29:13|2547.52
01:29:14|2547.52
01:29:15|2547.58
01:29:16|2547.57
01:29:17|2547.57
01:29:18|2547.65
01:29:19|2547.94
01:29:20|2547.14
01:29:21|2547.14
01:29:22|2547.14
01:29:23|2547.14
01:29:24|2547.7
01:29:25|2547.57
01:29:26|2547.69
01:29:27|2547.34
01:29:28|2547.34
01:29:30|2547.34
01:29:31|2547.73
01:29:32|2547.73
01:29:33|2547.98
01:29:35|2547.61
01:29:35|2547.61
01:29:36|2547.61
01:29:37|2547.61
01:29:38|2547.88
01:29:39|2547.88
01:29:40|2547.88
01:29:41|2547.88
01:29:42|2547.88
01:29:43|2547.68
01:29:44|2547.55
01:29:45|2547.55
01:29:46|2546.86
01:29:47|2546.86
01:29:48|2546.86
01:29:49|2547.24
01:29:50|2547.24
01:29:51|2547.24
01:29:52|2547.24
01:29:53|2547.3
01:29:54|2547.3
01:29:55|2547.3
01:29:56|2547.3
01:29:57|2547.3
01:29:58|2547.49
01:29:59|2547.49
01:30:01|2547.49
01:30:02|2547.72
01:30:02|2547.72
01:30:03|2547.72
01:30:05|2547.72
01:30:05|2547.72
01:30:06|2547.69
01:30:07|2547.69
01:30:09|2547.69
01:30:09|2547.69
01:30:10|2547.71
01:30:12|2547.56
01:30:12|2547.56
01:30:13|2547.56
01:30:15|2547.56
01:30:15|2547.56
01:30:16|2547.56
01:30:17|2547.49
01:30:19|2547.
01:30:19|2547.
01:30:20|2547.
01:30:21|2546.84
01:30:23|2546.6
01:30:24|2546.22
01:30:24|2546.22
01:30:25|2546.22
01:30:26|2546.22
01:30:28|2546.55
01:30:29|2546.8
01:30:30|2546.63
01:30:32|2546.63
01:30:32|2546.23
01:30:33|2546.23
01:30:34|2546.
01:30:35|2546.
01:30:37|2545.91
01:30:37|2545.91
01:30:39|2545.82
01:30:40|2545.54
01:30:41|2545.54
01:30:42|2545.54
01:30:43|2545.54
01:30:44|2545.82
01:30:45|2545.39
01:30:46|2545.58
01:30:47|2545.58
01:30:48|2545.58
01:30:49|2546.12
01:30:50|2546.41
01:30:51|2546.41
01:30:52|2546.02
01:30:53|2545.84
01:30:54|2545.83
01:30:56|2545.83
01:30:56|2545.84
01:30:58|2545.84
01:30:59|2546.21
01:31:00|2546.21
01:31:01|2546.22
01:31:02|2546.22
01:31:03|2546.22
01:31:03|2546.22
01:31:04|2546.22
01:31:06|2546.03
01:31:06|2546.03
01:31:08|2546.03
01:31:08|2546.03
01:31:09|2545.58
01:31:11|2545.9
01:31:12|2546.13
01:31:12|2546.13
01:31:14|2545.77
01:31:14|2545.26
01:31:16|2545.48
01:31:17|2545.48
01:31:17|2545.49
01:31:18|2545.48
01:31:20|2545.57
01:31:21|2545.57
01:31:22|2545.01
01:31:23|2545.29
01:31:24|2545.29
01:31:25|2545.35
01:31:26|2545.65
01:31:27|2545.77
01:31:28|2545.77
01:31:30|2545.87
01:31:31|2545.87
01:31:32|2545.87
01:31:33|2545.47
01:31:34|2545.25
01:31:35|2545.25
01:31:36|2545.35
01:31:38|2545.48
01:31:38|2545.48
01:31:39|2545.48
01:31:40|2545.01
01:31:41|2545.02
01:31:42|2545.42
01:31:43|2545.42
01:31:44|2545.43
01:31:45|2545.43
01:31:46|2545.43
01:31:47|2545.21
01:31:48|2545.32
01:31:49|2545.54
01:31:51|2545.55
01:31:51|2545.55
01:31:53|2545.67
01:31:54|2545.67
01:31:55|2545.06
01:31:56|2545.65
01:31:57|2545.65
01:31:58|2545.16
01:31:58|2545.16
01:32:00|2545.16
01:32:01|2545.16
01:32:02|2545.16
01:32:03|2545.17
01:32:04|2545.17
01:32:05|2545.29
01:32:05|2545.17
01:32:07|2545.17
01:32:08|2545.17
01:32:09|2545.17
01:32:10|2545.16
01:32:11|2545.16
01:32:12|2545.16
01:32:13|2545.16
01:32:14|2545.16
01:32:15|2545.16
01:32:16|2544.28
01:32:17|2544.13
01:32:18|2544.
01:32:19|2544.
01:32:20|2544.
01:32:21|2544.01
01:32:22|2544.
01:32:23|2543.81
01:32:24|2543.35
01:32:25|2543.35
01:32:26|2543.03
01:32:27|2543.2
01:32:28|2543.39
01:32:29|2543.48
01:32:31|2543.73
01:32:31|2543.79
01:32:33|2543.79
01:32:34|2543.79
01:32:35|2543.14
01:32:36|2543.14
01:32:37|2543.14
01:32:38|2543.47
01:32:40|2543.46
01:32:41|2543.01
01:32:41|2543.01
01:32:43|2543.01
01:32:43|2543.01
01:32:45|2543.79
01:32:46|2543.79
01:32:47|2543.79
01:32:47|2543.79
01:32:49|2543.79
01:32:49|2543.6
01:32:51|2543.6
01:32:52|2543.6
01:32:53|2543.6
01:32:54|2543.39
01:32:55|2542.49
01:32:56|2542.49
01:32:57|2543.07
01:32:58|2543.22
01:32:59|2543.22
01:32:59|2543.22
01:33:00|2542.55
01:33:02|2542.55
01:33:03|2542.84
01:33:04|2541.06
01:33:05|2541.66
01:33:06|2541.08
01:33:07|2541.
01:33:08|2540.74
01:33:09|2540.81
01:33:10|2540.93
01:33:11|2541.29
01:33:12|2540.72
01:33:13|2540.72
01:33:14|2540.77
01:33:15|2540.77
01:33:16|2540.78
01:33:17|2541.33
01:33:18|2541.66
01:33:19|2541.66
01:33:20|2541.25
01:33:21|2541.25
01:33:22|2541.35
01:33:23|2540.6
01:33:24|2540.6
01:33:25|2541.75
01:33:26|2541.98
01:33:28|2541.42
01:33:29|2541.42
01:33:30|2542.
01:33:31|2542.
01:33:32|2542.
01:33:34|2541.42
01:33:35|2541.3
01:33:35|2541.6
01:33:37|2541.59
01:33:38|2541.59
01:33:39|2541.71
01:33:40|2541.29
01:33:41|2541.29
01:33:42|2541.22
01:33:43|2541.21
01:33:44|2541.21
01:33:45|2541.21
01:33:46|2541.21
01:33:47|2541.21
01:33:48|2541.08
01:33:49|2541.07
01:33:51|2541.08
01:33:51|2541.08
01:33:53|2541.08
01:33:53|2541.36
01:33:54|2541.35
01:33:56|2541.35
01:33:56|2541.35
01:33:57|2541.36
01:33:58|2541.
01:33:59|2541.
01:34:01|2540.71
01:34:02|2540.97
01:34:03|2540.97
01:34:03|2540.96
01:34:05|2540.96
01:34:06|2540.96
01:34:07|2540.96
01:34:08|2540.96
01:34:09|2541.52
01:34:10|2541.98
01:34:11|2541.98
01:34:12|2541.64
01:34:13|2541.63
01:34:14|2541.34
01:34:15|2541.34
01:34:16|2541.55
01:34:17|2541.24
01:34:18|2541.24
01:34:19|2541.46
01:34:20|2541.46
01:34:21|2541.46
01:34:22|2541.46
01:34:23|2541.46
01:34:24|2541.22
01:34:25|2541.22
01:34:26|2541.66
01:34:27|2541.47
01:34:28|2541.96
01:34:30|2541.96
01:34:31|2541.97
01:34:31|2541.97
01:34:32|2541.96
01:34:34|2541.96
01:34:35|2541.75
01:34:36|2541.74
01:34:37|2541.74
01:34:38|2541.53
01:34:40|2541.53
01:34:40|2541.53
01:34:41|2541.53
01:34:43|2541.53
01:34:44|2541.53
01:34:45|2541.3
01:34:46|2541.29
01:34:47|2541.29
01:34:48|2541.3
01:34:49|2541.29
01:34:50|2541.29
01:34:50|2541.66
01:34:52|2541.66
01:34:53|2541.56
01:34:54|2541.56
01:34:55|2541.56
01:34:56|2541.22
01:34:57|2541.21
01:34:57|2541.21
01:34:59|2541.21
01:35:00|2541.33
01:35:01|2541.52
01:35:02|2541.52
01:35:03|2541.04
01:35:04|2541.04
01:35:06|2541.04
01:35:06|2541.04
01:35:07|2541.04
01:35:08|2541.04
01:35:09|2541.04
01:35:10|2541.04
01:35:11|2541.04
01:35:12|2541.04
01:35:14|2541.04
01:35:14|2541.04
01:35:15|2541.04
01:35:16|2541.04
01:35:17|2541.04
01:35:18|2541.04
01:35:19|2541.04
01:35:20|2541.04
01:35:21|2541.04
01:35:22|2541.04
01:35:23|2541.04
01:35:25|2541.
01:35:25|2541.
01:35:26|2541.
01:35:27|2541.01
01:35:29|2541.
01:35:30|2541.
01:35:31|2541.
01:35:33|2541.
01:35:34|2541.01
01:35:35|2541.01
01:35:36|2541.01
01:35:37|2541.01
01:35:38|2541.01
01:35:39|2540.41
01:35:40|2540.41
01:35:41|2540.41
01:35:42|2540.41
01:35:43|2540.33
01:35:44|2540.33
01:35:45|2540.33
01:35:46|2540.33
01:35:47|2540.33
01:35:48|2540.33
01:35:50|2540.32
01:35:50|2540.32
01:35:52|2540.16
01:35:53|2540.01
01:35:54|2540.01
01:35:54|2540.01
01:35:56|2540.01
01:35:57|2540.01
01:35:57|2540.01
01:35:59|2540.01
01:36:00|2540.01
01:36:00|2540.01
01:36:01|2540.01
01:36:03|2539.97
01:36:04|2539.97
01:36:04|2539.97
01:36:05|2539.97
01:36:07|2540.36
01:36:08|2540.36
01:36:08|2540.36
01:36:10|2540.36
01:36:10|2540.37
01:36:12|2540.37
01:36:12|2540.36
01:36:14|2540.19
01:36:14|2540.19
01:36:16|2539.82
01:36:17|2539.47
01:36:17|2539.47
01:36:18|2539.61
01:36:19|2539.61
01:36:20|2539.61
01:36:21|2539.61
01:36:22|2539.61
01:36:24|2539.61
01:36:25|2539.32
01:36:26|2539.32
01:36:27|2539.58
01:36:27|2539.95
01:36:29|2539.95
01:36:30|2539.95
01:36:31|2539.95
01:36:32|2539.95
01:36:34|2539.95
01:36:34|2539.95
01:36:35|2539.95
01:36:37|2540.99
01:36:37|2540.3
01:36:39|2540.62
01:36:40|2540.62
01:36:41|2540.62
01:36:42|2541.7
01:36:43|2542.07
01:36:44|2542.07
01:36:45|2542.08
01:36:46|2542.08
01:36:47|2542.65
01:36:48|2542.65
01:36:49|2543.37
01:36:50|2543.38
01:36:51|2543.03
01:36:52|2542.95
01:36:54|2542.29
01:36:55|2542.29
01:36:56|2542.29
01:36:57|2542.29
01:36:59|2542.29
01:36:59|2542.29
01:37:00|2542.29
01:37:01|2542.29
01:37:02|2542.29
01:37:03|2542.44
01:37:04|2542.28
01:37:06|2542.13
01:37:07|2542.13
01:37:08|2542.13
01:37:09|2542.44
01:37:10|2542.44
01:37:11|2542.44
01:37:12|2542.44
01:37:13|2542.4
01:37:14|2542.4
01:37:15|2542.83
01:37:16|2542.83
01:37:17|2542.83
01:37:18|2542.83
01:37:19|2542.83
01:37:20|2542.84
01:37:21|2542.84
01:37:22|2542.84
01:37:23|2542.84
01:37:24|2542.84
01:37:25|2543.44
01:37:26|2543.44
01:37:27|2543.44
01:37:28|2543.99
01:37:30|2544.
01:37:30|2544.
01:37:32|2544.76
01:37:33|2544.76
01:37:34|2544.76
01:37:34|2544.76
01:37:36|2544.13
01:37:37|2544.45
01:37:37|2544.45
01:37:39|2544.45
01:37:40|2544.45
01:37:41|2544.46
01:37:42|2544.46
01:37:43|2544.46
01:37:44|2544.65
01:37:45|2544.27
01:37:46|2544.13
01:37:46|2543.58
01:37:48|2543.67
01:37:49|2543.66
01:37:50|2543.66
01:37:52|2543.67
01:37:52|2543.67
01:37:53|2543.67
01:37:55|2543.67
01:37:55|2543.67
01:37:56|2543.67
01:37:57|2543.83
01:37:58|2543.83
01:38:00|2544.13
01:38:00|2544.81
01:38:01|2544.81
01:38:02|2544.81
01:38:03|2544.81
01:38:05|2544.81
01:38:05|2544.81
01:38:06|2544.81
01:38:07|2544.81
01:38:08|2544.8
01:38:10|2544.8
01:38:10|2544.8
01:38:11|2544.8
01:38:12|2544.14
01:38:13|2544.14
01:38:14|2544.14
01:38:15|2544.14
01:38:16|2544.29
01:38:17|2544.3
01:38:18|2544.29
01:38:19|2544.04
01:38:20|2544.04
01:38:21|2544.04
01:38:22|2544.04
01:38:23|2544.04
01:38:24|2544.04
01:38:25|2544.04
01:38:26|2544.04
01:38:27|2544.04
01:38:28|2544.26
01:38:30|2544.26
01:38:31|2544.36
01:38:32|2544.74
01:38:33|2545.01
01:38:34|2545.1
01:38:36|2545.1
01:38:37|2545.52
01:38:38|2545.53
01:38:39|2545.6
01:38:39|2545.78
01:38:40|2545.78
01:38:42|2545.78
01:38:43|2546.
01:38:44|2546.19
01:38:46|2545.85
01:38:46|2545.85
01:38:47|2545.82
01:38:48|2545.81
01:38:49|2545.72
01:38:50|2545.43
01:38:51|2545.43
01:38:52|2545.24
01:38:53|2545.24
01:38:54|2545.24
01:38:55|2545.24
01:38:56|2545.24
01:38:57|2545.39
01:38:58|2545.24
01:39:00|2545.24
01:39:00|2545.43
01:39:01|2545.43
01:39:02|2545.52
01:39:03|2545.52
01:39:04|2545.51
01:39:06|2545.51
01:39:06|2545.51
01:39:08|2545.51
01:39:09|2545.51
01:39:10|2545.36
01:39:11|2545.36
01:39:12|2545.52
01:39:14|2545.35
01:39:14|2545.35
01:39:15|2545.35
01:39:16|2545.24
01:39:17|2545.24
01:39:18|2545.24
01:39:19|2545.24
01:39:20|2545.24
01:39:21|2545.24
01:39:22|2545.24
01:39:23|2545.24
01:39:24|2545.24
01:39:25|2545.24
01:39:26|2545.
01:39:27|2545.
01:39:28|2545.
01:39:29|2545.
01:39:31|2544.46
01:39:32|2544.46
01:39:32|2544.46
01:39:33|2544.46
01:39:35|2544.46
01:39:37|2544.52
01:39:38|2544.52
01:39:38|2544.52
01:39:39|2544.52
01:39:40|2544.52
01:39:41|2544.52
01:39:42|2544.52
01:39:43|2544.52
01:39:44|2544.52
01:39:45|2544.51
01:39:46|2544.51
01:39:47|2544.51
01:39:49|2544.51
01:39:49|2544.38
01:39:50|2544.38
01:39:51|2544.38
01:39:52|2544.38
01:39:53|2544.38
01:39:54|2544.38
01:39:55|2544.
01:39:56|2544.
01:39:57|2544.
01:39:58|2544.
01:40:00|2544.06
01:40:01|2544.38
01:40:01|2544.38
01:40:02|2544.38
01:40:03|2543.63
01:40:05|2544.34
01:40:06|2544.34
01:40:06|2544.35
01:40:07|2544.35
01:40:08|2544.35
01:40:09|2544.35
01:40:11|2544.35
01:40:11|2544.56
01:40:12|2544.96
01:40:14|2545.4
01:40:14|2545.91
01:40:15|2545.91
01:40:17|2546.21
01:40:18|2546.21
01:40:18|2545.67
01:40:20|2545.96
01:40:20|2545.96
01:40:21|2545.82
01:40:22|2545.82
01:40:23|2544.79
01:40:24|2545.28
01:40:25|2545.28
01:40:26|2545.28
01:40:28|2545.28
01:40:28|2545.28
01:40:29|2545.29
01:40:30|2545.29
01:40:32|2545.29
01:40:32|2545.29
01:40:34|2545.67
01:40:36|2545.67
01:40:36|2545.67
01:40:37|2545.67
01:40:39|2545.67
01:40:40|2545.67
01:40:40|2545.67
01:40:41|2545.67
01:40:43|2545.63
01:40:43|2545.63
01:40:45|2545.63
01:40:46|2545.71
01:40:46|2545.71
01:40:48|2545.71
01:40:49|2545.71
01:40:50|2545.71
01:40:51|2545.71
01:40:52|2545.71
01:40:53|2545.99
01:40:54|2545.99
01:40:55|2545.98
01:40:56|2545.76
01:40:57|2545.76
01:40:58|2545.76
01:41:00|2545.99
01:41:00|2545.99
01:41:01|2545.99
01:41:02|2545.99
01:41:03|2545.99
01:41:04|2545.99
01:41:05|2545.99
01:41:06|2545.98
01:41:07|2545.98
01:41:08|2545.98
01:41:09|2545.97
01:41:10|2545.97
01:41:11|2545.98
01:41:12|2545.98
01:41:13|2545.98
01:41:14|2546.12
01:41:15|2546.12
01:41:16|2546.11
01:41:17|2546.11
01:41:18|2546.11
01:41:19|2546.11
01:41:20|2546.11
01:41:21|2546.11
01:41:22|2546.11
01:41:23|2546.11
01:41:24|2546.11
01:41:25|2546.11
01:41:26|2546.11
01:41:27|2546.12
01:41:28|2546.12
01:41:29|2546.12
01:41:30|2546.12
01:41:32|2546.12
01:41:33|2546.27
01:41:34|2546.27
01:41:35|2546.27
01:41:35|2545.1
01:41:37|2545.25
01:41:38|2545.34
01:41:38|2545.34
01:41:40|2545.34
01:41:41|2545.34
01:41:42|2545.34
01:41:43|2545.69
01:41:44|2545.69
01:41:45|2545.69
01:41:45|2545.69
01:41:47|2546.
01:41:48|2546.
01:41:49|2546.
01:41:50|2546.
01:41:51|2546.11
01:41:52|2546.27
01:41:53|2546.27
01:41:54|2546.27
01:41:55|2546.61
01:41:56|2546.61
01:41:57|2546.62
01:41:58|2546.56
01:41:59|2546.56
01:42:00|2546.56
01:42:01|2546.56
01:42:02|2546.56
01:42:03|2546.56
01:42:05|2546.56
01:42:05|2546.56
01:42:06|2546.56
01:42:07|2546.71
01:42:08|2546.88
01:42:09|2546.88
01:42:10|2547.
01:42:11|2547.
01:42:12|2547.
01:42:13|2547.
01:42:15|2547.72
01:42:16|2547.91
01:42:16|2547.91
01:42:17|2547.91
01:42:18|2547.91
01:42:19|2547.91
01:42:21|2547.41
01:42:21|2547.92
01:42:23|2547.99
01:42:23|2548.66
01:42:25|2548.92
01:42:26|2549.02
01:42:27|2549.14
01:42:28|2549.27
01:42:28|2549.29
01:42:29|2549.31
01:42:31|2549.6
01:42:33|2549.6
01:42:34|2549.6
01:42:35|2549.16
01:42:36|2549.16
01:42:38|2549.16
01:42:39|2549.16
01:42:40|2549.16
01:42:41|2549.16
01:42:42|2549.16
01:42:43|2549.54
01:42:44|2549.54
01:42:44|2549.54
01:42:46|2549.82
01:42:47|2549.97
01:42:48|2550.06
01:42:49|2550.1
01:42:50|2550.26
01:42:51|2550.43
01:42:52|2550.73
01:42:53|2551.46
01:42:54|2551.99
01:42:55|2552.1
01:42:56|2551.35
01:42:57|2551.35
01:42:58|2551.35
01:42:59|2551.35
01:43:00|2550.68
01:43:01|2550.8
01:43:03|2550.8
01:43:03|2550.8
01:43:04|2550.8
01:43:05|2550.92
01:43:06|2550.8
01:43:07|2550.81
01:43:08|2551.04
01:43:09|2551.12
01:43:10|2551.12
01:43:11|2551.12
01:43:12|2551.27
01:43:13|2551.27
01:43:14|2551.27
01:43:15|2551.27
01:43:16|2551.27
01:43:17|2551.27
01:43:18|2551.71
01:43:19|2551.71
01:43:20|2551.71
01:43:21|2551.84
01:43:22|2551.84
01:43:23|2551.84
01:43:24|2551.84
01:43:25|2551.84
01:43:26|2551.84
01:43:27|2552.09
01:43:28|2551.93
01:43:29|2551.93
01:43:30|2551.93
01:43:31|2551.93
01:43:32|2551.93
01:43:33|2551.93
01:43:35|2551.73
01:43:36|2551.73
01:43:37|2551.73
01:43:38|2551.73
01:43:39|2551.93
01:43:40|2551.93
01:43:41|2552.04
01:43:43|2552.09
01:43:43|2552.1
01:43:44|2552.34
01:43:45|2552.34
01:43:46|2552.34
01:43:47|2552.34
01:43:48|2552.34
01:43:49|2552.34
01:43:50|2552.34
01:43:51|2552.74
01:43:52|2552.74
01:43:53|2552.75
01:43:54|2552.91
01:43:55|2552.91
01:43:56|2552.58
01:43:57|2552.58
01:43:58|2552.58
01:43:59|2552.58
01:44:00|2552.58
01:44:01|2552.21
01:44:02|2552.33
01:44:03|2552.34
01:44:05|2552.33
01:44:06|2552.33
01:44:07|2552.33
01:44:08|2552.34
01:44:10|2552.34
01:44:10|2552.34
01:44:11|2552.34
01:44:12|2552.34
01:44:13|2552.34
01:44:14|2552.34
01:44:15|2552.34
01:44:17|2552.72
01:44:17|2552.72
01:44:18|2552.72
01:44:19|2552.72
01:44:20|2552.72
01:44:21|2552.72
01:44:23|2552.72
01:44:23|2552.72
01:44:25|2552.58
01:44:25|2552.58
01:44:26|2552.58
01:44:28|2552.58
01:44:28|2552.76
01:44:29|2552.76
01:44:31|2552.76
01:44:32|2552.91
01:44:32|2552.91
01:44:34|2552.83
01:44:35|2552.83
01:44:37|2552.75
01:44:37|2552.75
01:44:38|2552.75
01:44:39|2552.77
01:44:40|2552.33
01:44:41|2552.22
01:44:42|2552.21
01:44:43|2552.21
01:44:44|2552.22
01:44:45|2552.22
01:44:46|2552.22
01:44:47|2552.22
01:44:48|2552.22
01:44:49|2552.22
01:44:50|2552.21
01:44:51|2552.21
01:44:52|2552.21
01:44:53|2552.21
01:44:54|2552.22
01:44:55|2552.22
01:44:56|2552.22
01:44:57|2552.22
01:44:58|2552.22
01:44:59|2552.22
01:45:00|2552.75
01:45:01|2552.75
01:45:02|2552.75
01:45:04|2552.49
01:45:04|2552.49
01:45:05|2552.49
01:45:07|2552.49
01:45:07|2552.49
01:45:08|2552.57
01:45:10|2552.75
01:45:10|2552.76
01:45:11|2552.61
01:45:13|2552.55
01:45:14|2552.55
01:45:15|2552.55
01:45:15|2552.55
01:45:17|2552.55
01:45:18|2552.55
01:45:18|2551.38
01:45:19|2551.21
01:45:21|2550.83
01:45:21|2550.83
01:45:22|2550.74
01:45:24|2550.74
01:45:24|2551.01
01:45:25|2551.01
01:45:26|2551.01
01:45:27|2551.59
01:45:28|2551.59
01:45:29|2551.75
01:45:31|2551.75
01:45:32|2551.75
01:45:33|2551.75
01:45:34|2551.76
01:45:36|2552.
01:45:37|2552.
01:45:38|2552.
01:45:39|2552.
01:45:40|2552.
01:45:40|2552.
01:45:42|2552.
01:45:43|2552.19
01:45:44|2552.19
01:45:45|2552.19
01:45:46|2552.19
01:45:47|2551.93
01:45:48|2551.23
01:45:49|2550.24
01:45:50|2551.02
01:45:51|2551.02
01:45:52|2551.09
01:45:53|2551.17
01:45:54|2551.17
01:45:55|2551.17
01:45:56|2551.63
01:45:57|2551.63
01:45:58|2551.98
01:45:59|2551.98
01:46:00|2551.98
01:46:01|2551.98
01:46:02|2552.23
01:46:03|2551.66
01:46:04|2551.66
01:46:05|2551.66
01:46:06|2551.
01:46:07|2551.
01:46:08|2551.
01:46:09|2550.24
01:46:10|2550.24
01:46:11|2550.54
01:46:13|2550.54
01:46:13|2550.6
01:46:14|2550.37
01:46:16|2550.03
01:46:16|2550.03
01:46:17|2550.03
01:46:18|2550.03
01:46:19|2550.
01:46:20|2550.
01:46:21|2550.
01:46:22|2550.6
01:46:23|2550.6
01:46:24|2550.6
01:46:25|2550.6
01:46:26|2551.48
01:46:28|2551.48
01:46:29|2551.48
01:46:29|2551.49
01:46:30|2551.49
01:46:31|2551.49
01:46:33|2551.49
01:46:34|2550.91
01:46:36|2551.03
01:46:37|2551.03
01:46:38|2551.03
01:46:39|2551.03
01:46:40|2551.03
01:46:41|2551.25
01:46:42|2551.25
01:46:43|2551.25
01:46:44|2551.44
01:46:45|2551.44
01:46:46|2551.43
01:46:48|2551.01
01:46:48|2551.01
01:46:49|2551.01
01:46:50|2551.01
01:46:51|2551.01
01:46:52|2551.35
01:46:53|2551.35
01:46:54|2551.38
01:46:55|2551.43
01:46:56|2551.49
01:46:57|2551.65
01:46:59|2551.65
01:46:59|2551.65
01:47:00|2551.65
01:47:01|2551.65
01:47:02|2551.65
01:47:04|2551.65
01:47:04|2551.28
01:47:05|2551.42
01:47:06|2551.42
01:47:07|2551.42
01:47:08|2551.39
01:47:09|2551.39
01:47:10|2551.39
01:47:11|2551.13
01:47:12|2551.13
01:47:13|2551.
01:47:14|2550.63
01:47:15|2550.63
01:47:16|2550.63
01:47:17|2550.86
01:47:18|2550.85
01:47:19|2550.57
01:47:21|2550.57
01:47:21|2550.57
01:47:22|2550.57
01:47:23|2550.57
01:47:24|2550.57
01:47:25|2550.57
01:47:26|2550.57
01:47:27|2550.57
01:47:28|2550.57
01:47:29|2550.46
01:47:33|2550.46
01:47:34|2550.39
01:47:35|2550.31
01:47:37|2550.2
01:47:38|2550.2
01:47:38|2550.2
01:47:40|2550.01
01:47:41|2550.01
01:47:42|2550.01
01:47:43|2550.01
01:47:44|2550.02
01:47:45|2550.02
01:47:45|2550.18
01:47:47|2550.18
01:47:48|2550.18
01:47:49|2550.18
01:47:50|2550.18
01:47:51|2550.18
01:47:52|2550.18
01:47:53|2550.18
01:47:54|2550.18
01:47:55|2550.17
01:47:56|2550.17
01:47:57|2550.17
01:47:58|2550.17
01:47:59|2550.17
01:48:00|2550.17
01:48:01|2550.17
01:48:02|2550.21
01:48:03|2550.17
01:48:04|2550.17
01:48:05|2549.92
01:48:06|2549.
01:48:07|2549.
01:48:08|2549.
01:48:09|2549.
01:48:10|2549.
01:48:11|2549.
01:48:12|2549.
01:48:13|2549.
01:48:14|2548.46
01:48:15|2547.91
01:48:16|2548.26
01:48:17|2549.16
01:48:18|2549.16
01:48:19|2549.16
01:48:20|2549.16
01:48:21|2549.16
01:48:22|2549.17
01:48:23|2549.17
01:48:24|2549.17
01:48:25|2549.17
01:48:26|2549.17
01:48:27|2549.17
01:48:28|2549.17
01:48:29|2549.17
01:48:30|2549.46
01:48:31|2549.46
01:48:32|2549.46
01:48:34|2549.46
01:48:35|2549.43
01:48:36|2549.43
01:48:37|2549.37
01:48:38|2549.37
01:48:39|2549.37
01:48:40|2549.37
01:48:41|2549.29
01:48:42|2549.29
01:48:43|2549.46
01:48:45|2549.46
01:48:46|2549.46
01:48:46|2549.46
01:48:47|2549.46
01:48:49|2549.46
01:48:50|2549.46
01:48:51|2549.46
01:48:51|2549.46
01:48:52|2549.46
01:48:53|2549.46
01:48:54|2549.46
01:48:55|2549.46
01:48:57|2549.46
01:48:58|2549.47
01:48:59|2549.83
01:48:59|2549.83
01:49:01|2549.83
01:49:02|2549.86
01:49:03|2549.86
01:49:04|2549.86
01:49:05|2549.86
01:49:06|2549.86
01:49:07|2549.86
01:49:08|2550.02
01:49:09|2550.02
01:49:10|2550.26
01:49:11|2550.26
01:49:12|2550.26
01:49:13|2550.26
01:49:14|2550.26
01:49:15|2550.26
01:49:16|2550.26
01:49:17|2550.26
01:49:18|2550.26
01:49:19|2550.26
01:49:20|2550.26
01:49:21|2550.26
01:49:22|2550.01
01:49:23|2550.03
01:49:24|2550.27
01:49:25|2550.27
01:49:26|2550.53
01:49:27|2550.53
01:49:28|2550.67
01:49:29|2550.67
01:49:30|2550.67
01:49:31|2550.67
01:49:32|2550.67
01:49:33|2550.67
01:49:35|2550.67
01:49:36|2550.67
01:49:37|2550.67
01:49:38|2550.67
01:49:38|2550.67
01:49:39|2550.67
01:49:40|2550.67
01:49:41|2550.68
01:49:43|2550.68
01:49:43|2550.57
01:49:44|2550.57
01:49:46|2550.57
01:49:47|2550.41
01:49:48|2550.41
01:49:48|2550.41
01:49:49|2550.41
01:49:50|2550.41
01:49:52|2550.41
01:49:53|2550.41
01:49:54|2550.57
01:49:55|2550.57
01:49:56|2550.77
01:49:57|2550.77
01:49:58|2550.77
01:49:59|2550.77
01:50:00|2550.77
01:50:01|2550.64
01:50:02|2550.51
01:50:02|2550.51
01:50:04|2550.32
01:50:05|2550.32
01:50:06|2550.32
01:50:07|2550.32
01:50:08|2550.32
01:50:09|2550.32
01:50:10|2549.47
01:50:10|2549.47
01:50:12|2550.14
01:50:13|2550.16
01:50:14|2550.16
01:50:15|2550.16
01:50:16|2550.16
01:50:17|2550.16
01:50:18|2550.16
01:50:19|2550.16
01:50:20|2550.16
01:50:21|2550.23
01:50:22|2550.23
01:50:23|2550.23
01:50:24|2550.23
01:50:25|2550.23
01:50:26|2550.23
01:50:27|2550.23
01:50:28|2550.23
01:50:29|2550.23
01:50:30|2550.23
01:50:31|2550.23
01:50:32|2550.23
01:50:33|2550.23
01:50:35|2550.23
01:50:36|2550.31
01:50:37|2550.31
01:50:38|2550.31
01:50:39|2550.51
01:50:40|2550.92
01:50:41|2550.92
01:50:43|2550.92
01:50:43|2550.92
01:50:44|2550.92
01:50:45|2550.78
01:50:46|2550.78
01:50:47|2550.78
01:50:48|2550.78
01:50:49|2550.64
01:50:50|2550.64
01:50:51|2550.64
01:50:52|2550.64
01:50:53|2550.64
01:50:54|2550.64
01:50:55|2550.64
01:50:56|2550.64
01:50:57|2550.63
01:50:58|2550.63
01:50:59|2550.64
01:51:00|2550.64
01:51:01|2550.64
01:51:02|2550.64
01:51:03|2550.64
01:51:04|2550.63
01:51:05|2550.34
01:51:06|2550.13
01:51:07|2549.8
01:51:08|2549.8
01:51:09|2549.62
01:51:10|2549.52
01:51:11|2548.37
01:51:12|2548.38
01:51:13|2548.38
01:51:14|2548.38
01:51:15|2548.38
01:51:16|2548.38
01:51:17|2548.38
01:51:18|2548.38
01:51:19|2548.53
01:51:20|2548.04
01:51:21|2548.52
01:51:22|2548.52
01:51:23|2548.52
01:51:24|2549.55
01:51:25|2549.55
01:51:26|2549.55
01:51:27|2549.55
01:51:28|2549.55
01:51:29|2549.55
01:51:30|2549.55
01:51:31|2549.56
01:51:32|2549.56
01:51:33|2549.56
01:51:35|2549.54
01:51:35|2549.54
01:51:37|2549.21
01:51:38|2549.01
01:51:39|2549.01
01:51:40|2549.04
01:51:42|2548.79
01:51:43|2548.79
01:51:44|2548.79
01:51:44|2548.79
01:51:46|2548.8
01:51:46|2548.8
01:51:48|2548.8
01:51:49|2548.8
01:51:50|2549.06
01:51:51|2549.17
01:51:52|2549.17
01:51:53|2549.16
01:51:54|2548.39
01:51:55|2548.39
01:51:56|2548.39
01:51:57|2548.39
01:51:58|2548.49
01:51:59|2548.48
01:52:00|2548.48
01:52:01|2548.48
01:52:02|2548.48
01:52:03|2548.48
01:52:04|2548.
01:52:05|2548.54
01:52:06|2548.54
01:52:07|2548.42
01:52:08|2548.42
01:52:09|2548.42
01:52:10|2548.01
01:52:11|2548.01
01:52:12|2548.01
01:52:13|2548.01
01:52:14|2548.01
01:52:15|2548.3
01:52:16|2547.97
01:52:17|2547.
01:52:18|2547.15
01:52:19|2546.88
01:52:20|2546.88
01:52:21|2546.78
01:52:22|2546.67
01:52:23|2546.79
01:52:24|2546.79
01:52:25|2546.79
01:52:26|2546.89
01:52:27|2546.9
01:52:28|2546.9
01:52:29|2547.12
01:52:30|2547.12
01:52:31|2547.12
01:52:32|2547.03
01:52:33|2547.03
01:52:35|2547.03
01:52:36|2547.03
01:52:36|2546.67
01:52:38|2546.18
01:52:39|2546.18
01:52:40|2546.18
01:52:41|2546.18
01:52:42|2546.18
01:52:43|2546.18
01:52:44|2546.18
01:52:45|2546.11
01:52:46|2546.11
01:52:47|2546.11
01:52:48|2546.11
01:52:49|2546.11
01:52:50|2545.9
01:52:51|2545.09
01:52:52|2545.82
01:52:53|2545.59
01:52:54|2545.64
01:52:55|2545.64
01:52:56|2545.56
01:52:57|2545.69
01:52:58|2545.86
01:52:59|2545.98
01:53:00|2545.97
01:53:01|2546.
01:53:02|2546.
01:53:03|2546.
01:53:04|2546.
01:53:05|2546.
01:53:06|2546.
01:53:07|2546.
01:53:08|2546.
01:53:09|2546.4
01:53:10|2546.4
01:53:11|2546.4
01:53:12|2546.4
01:53:13|2546.4
01:53:14|2546.4
01:53:15|2546.4
01:53:16|2546.4
01:53:17|2546.4
01:53:19|2546.4
01:53:19|2546.4
01:53:20|2546.4
01:53:21|2546.4
01:53:23|2546.81
01:53:23|2547.2
01:53:25|2548.16
01:53:25|2548.06
01:53:27|2547.69
01:53:28|2547.69
01:53:29|2547.69
01:53:30|2547.69
01:53:31|2547.69
01:53:32|2547.69
01:53:33|2547.69
01:53:34|2547.69
01:53:35|2547.69
01:53:36|2547.68
01:53:37|2547.68
01:53:39|2547.68
01:53:40|2547.68
01:53:40|2547.68
01:53:42|2547.52
01:53:43|2547.52
01:53:44|2547.52
01:53:45|2547.33
01:53:46|2547.33
01:53:47|2547.33
01:53:48|2547.34
01:53:49|2547.34
01:53:50|2547.2
01:53:51|2547.2
01:53:52|2547.2
01:53:53|2547.2
01:53:54|2547.2
01:53:55|2547.18
01:53:56|2547.18
01:53:57|2547.18
01:53:58|2547.18
01:53:59|2547.18
01:54:00|2547.37
01:54:01|2547.55
01:54:02|2547.55
01:54:03|2547.76
01:54:04|2547.76
01:54:05|2547.76
01:54:06|2547.76
01:54:07|2547.76
01:54:08|2547.77
01:54:09|2547.83
01:54:10|2547.83
01:54:11|2547.08
01:54:12|2547.
01:54:13|2547.
01:54:14|2547.
01:54:15|2547.
01:54:16|2547.
01:54:17|2547.
01:54:18|2547.
01:54:19|2547.
01:54:20|2547.
01:54:21|2547.
01:54:22|2546.87
01:54:23|2546.87
01:54:24|2546.87
01:54:25|2546.87
01:54:26|2546.87
01:54:27|2546.87
01:54:28|2546.87
01:54:29|2546.87
01:54:30|2547.13
01:54:31|2547.13
01:54:32|2547.13
01:54:33|2547.53
01:54:34|2547.53
01:54:36|2547.82
01:54:37|2547.82
01:54:38|2547.96
01:54:39|2548.
01:54:40|2547.94
01:54:41|2547.94
01:54:42|2547.66
01:54:43|2547.01
01:54:44|2547.01
01:54:45|2547.01
01:54:46|2547.01
01:54:47|2547.01
01:54:48|2547.01
01:54:49|2547.01
01:54:50|2547.01
01:54:51|2547.01
01:54:51|2547.01
01:54:52|2547.01
01:54:54|2547.01
01:54:54|2547.01
01:54:56|2547.01
01:54:56|2547.52
01:54:58|2547.52
01:54:59|2547.52
01:55:00|2547.52
01:55:01|2547.53
01:55:02|2547.53
01:55:03|2547.53
01:55:04|2547.53
01:55:05|2546.81
01:55:06|2546.81
01:55:07|2546.81
01:55:08|2546.81
01:55:09|2546.81
01:55:10|2546.81
01:55:11|2547.52
01:55:12|2547.59
01:55:13|2547.59
01:55:14|2547.59
01:55:15|2547.59
01:55:16|2547.6
01:55:17|2547.6
01:55:18|2547.43
01:55:19|2546.65
01:55:20|2546.65
01:55:21|2546.65
01:55:22|2546.65
01:55:23|2546.77
01:55:24|2546.77
01:55:25|2546.77
01:55:26|2546.01
01:55:27|2546.
01:55:28|2546.
01:55:29|2546.17
01:55:30|2545.64
01:55:31|2545.64
01:55:32|2545.64
01:55:33|2545.64
01:55:34|2545.64
01:55:36|2545.64
01:55:37|2545.25
01:55:38|2545.25
01:55:38|2545.25
01:55:40|2545.25
01:55:41|2545.25
01:55:42|2545.25
01:55:43|2545.03
01:55:44|2544.32
01:55:46|2543.59
01:55:47|2543.5
01:55:48|2543.5
01:55:49|2543.96
01:55:49|2543.96
01:55:51|2544.24
01:55:51|2544.24
01:55:52|2544.06
01:55:54|2544.05
01:55:55|2544.05
01:55:56|2544.05
01:55:56|2544.05
01:55:58|2543.94
01:55:59|2543.94
01:56:00|2543.94
01:56:01|2543.94
01:56:02|2543.39
01:56:03|2543.22
01:56:04|2543.22
01:56:05|2543.22
01:56:06|2542.85
01:56:07|2542.85
01:56:08|2542.85
01:56:09|2543.12
01:56:10|2543.57
01:56:11|2543.97
01:56:12|2544.14
01:56:12|2543.77
01:56:13|2543.77
01:56:15|2543.75
01:56:15|2542.7
01:56:17|2542.7
01:56:18|2542.7
01:56:18|2542.7
01:56:20|2542.69
01:56:20|2542.96
01:56:22|2542.96
01:56:23|2543.
01:56:24|2543.11
01:56:24|2543.11
01:56:26|2543.63
01:56:26|2542.77
01:56:28|2542.76
01:56:29|2542.76
01:56:30|2542.99
01:56:31|2543.52
01:56:32|2543.77
01:56:33|2543.77
01:56:34|2543.77
01:56:35|2543.77
01:56:38|2542.79
01:56:39|2542.79
01:56:39|2542.73
01:56:41|2542.73
01:56:42|2542.33
01:56:43|2541.55
01:56:44|2541.55
01:56:45|2541.55
01:56:46|2541.66
01:56:47|2541.66
01:56:48|2541.67
01:56:49|2541.67
01:56:50|2541.67
01:56:51|2541.67
01:56:52|2541.83
01:56:53|2542.12
01:56:54|2542.75
01:56:55|2542.75
01:56:56|2542.76
01:56:57|2543.62
01:56:59|2543.74
01:57:00|2543.74
01:57:01|2543.74
01:57:01|2543.74
01:57:03|2543.74
01:57:03|2543.74
01:57:05|2543.74
01:57:06|2543.74
01:57:06|2543.74
01:57:07|2543.74
01:57:09|2543.74
01:57:09|2543.74
01:57:11|2543.74
01:57:12|2543.74
01:57:13|2543.53
01:57:14|2543.53
01:57:14|2543.73
01:57:16|2543.74
01:57:17|2543.8
01:57:18|2543.8
01:57:19|2543.8
01:57:20|2543.8
01:57:21|2544.
01:57:22|2544.
01:57:23|2544.
01:57:24|2544.
01:57:25|2544.
01:57:26|2544.
01:57:26|2544.
01:57:27|2544.
01:57:29|2544.2
01:57:30|2544.2
01:57:30|2544.2
01:57:31|2544.2
01:57:33|2544.2
01:57:34|2544.2
01:57:35|2544.54
01:57:36|2544.54
01:57:37|2544.37
01:57:38|2544.21
01:57:40|2544.21
01:57:40|2544.21
01:57:41|2544.21
01:57:43|2544.21
01:57:43|2544.21
01:57:45|2544.08
01:57:46|2544.08
01:57:47|2544.08
01:57:48|2544.08
01:57:49|2544.08
01:57:50|2544.08
01:57:51|2544.08
01:57:52|2544.08
01:57:53|2544.08
01:57:54|2544.31
01:57:55|2544.31
01:57:56|2544.17
01:57:57|2544.17
01:57:58|2544.17
01:57:59|2544.17
01:58:00|2544.31
01:58:02|2544.31
01:58:02|2544.31
01:58:03|2544.31
01:58:04|2544.31
01:58:05|2544.44
01:58:06|2544.44
01:58:07|2544.44
01:58:08|2544.44
01:58:09|2544.45
01:58:10|2544.45
01:58:11|2544.45
01:58:12|2544.45
01:58:13|2544.45
01:58:14|2544.45
01:58:15|2544.45
01:58:17|2544.45
01:58:17|2544.54
01:58:18|2544.54
01:58:19|2544.54
01:58:20|2544.54
01:58:21|2544.54
01:58:22|2544.54
01:58:23|2544.54
01:58:24|2544.55
01:58:25|2544.92
01:58:26|2544.92
01:58:27|2544.92
01:58:28|2544.19
01:58:30|2544.19
01:58:30|2544.19
01:58:32|2544.19
01:58:32|2544.19
01:58:33|2544.19
01:58:34|2544.19
01:58:36|2544.33
01:58:37|2544.33
01:58:39|2544.33
01:58:40|2544.33
01:58:41|2544.33
01:58:42|2544.33
01:58:44|2544.46
01:58:44|2544.46
01:58:45|2544.46
01:58:46|2544.46
01:58:47|2543.95
01:58:48|2544.11
01:58:49|2544.24
01:58:50|2544.24
01:58:52|2544.63
01:58:52|2544.84
01:58:54|2544.84
01:58:55|2544.96
01:58:56|2544.97
01:58:56|2544.97
01:58:58|2544.99
01:58:59|2544.67
01:59:00|2544.49
01:59:01|2544.49
01:59:02|2544.49
01:59:03|2544.49
01:59:03|2544.49
01:59:05|2544.99
01:59:06|2544.99
01:59:07|2544.99
01:59:08|2544.45
01:59:09|2544.46
01:59:10|2544.46
01:59:11|2544.98
01:59:12|2544.98
01:59:13|2544.98
01:59:14|2544.98
01:59:15|2544.98
01:59:16|2544.98
01:59:17|2544.99
01:59:18|2544.99
01:59:19|2544.99
01:59:20|2544.99
01:59:21|2544.99
01:59:22|2544.99
01:59:23|2544.99
01:59:24|2544.99
01:59:25|2545.77
01:59:26|2546.14
01:59:27|2545.45
01:59:28|2544.8
01:59:29|2545.48
01:59:30|2545.48
01:59:31|2545.48
01:59:32|2545.48
01:59:33|2545.86
01:59:34|2545.86
01:59:35|2545.86
01:59:36|2545.86
01:59:38|2546.25
01:59:39|2546.25
01:59:40|2546.04
01:59:41|2546.04
01:59:42|2546.04
01:59:43|2546.04
01:59:44|2545.07
01:59:45|2545.07
01:59:46|2545.06
01:59:47|2544.68
01:59:48|2544.68
01:59:50|2544.67
01:59:50|2544.67
01:59:51|2544.67
01:59:52|2544.67
01:59:53|2544.67
01:59:54|2544.67
01:59:55|2544.67
01:59:56|2544.7
01:59:57|2544.57
01:59:58|2544.57
01:59:59|2544.57
02:00:00|2544.32
02:00:01|2543.94
02:00:02|2543.11
02:00:03|2542.71
02:00:04|2542.34
02:00:06|2542.28
02:00:06|2541.91
02:00:07|2541.92
02:00:09|2542.55
02:00:10|2542.55
02:00:10|2542.9
02:00:12|2542.9
02:00:12|2542.53
02:00:14|2542.53
02:00:14|2542.53
02:00:15|2542.53
02:00:17|2542.53
02:00:17|2542.53
02:00:19|2542.53
02:00:19|2542.53
02:00:20|2542.84
02:00:22|2543.36
02:00:22|2543.36
02:00:24|2543.36
02:00:24|2543.36
02:00:25|2543.46
02:00:26|2544.
02:00:27|2544.78
02:00:28|2544.96
02:00:30|2544.96
02:00:31|2545.02
02:00:31|2545.01
02:00:32|2545.14
02:00:33|2545.6
02:00:34|2545.61
02:00:36|2545.85
02:00:36|2545.5
02:00:38|2545.34
02:00:39|2545.6
02:00:40|2545.59
02:00:41|2545.6
02:00:43|2545.49
02:00:43|2545.49
02:00:45|2545.49
02:00:46|2545.49
02:00:47|2545.49
02:00:47|2545.49
02:00:49|2545.49
02:00:49|2545.49
02:00:50|2545.49
02:00:52|2545.49
02:00:53|2545.71
02:00:53|2546.
02:00:54|2546.09
02:00:55|2546.09
02:00:56|2546.09
02:00:57|2546.29
02:00:58|2546.33
02:00:59|2546.33
02:01:00|2546.33
02:01:02|2546.33
02:01:03|2546.72
02:01:03|2546.72
02:01:04|2547.44
02:01:05|2547.44
02:01:06|2547.45
02:01:07|2547.07
02:01:08|2547.07
02:01:09|2547.07
02:01:11|2547.06
02:01:11|2547.24
02:01:12|2547.36
02:01:14|2547.54
02:01:15|2547.72
02:01:16|2547.72
02:01:17|2547.72
02:01:18|2547.58
02:01:19|2547.58
02:01:19|2547.58
02:01:21|2547.58
02:01:22|2547.58
02:01:23|2547.58
02:01:24|2547.58
02:01:25|2547.89
02:01:26|2547.89
02:01:27|2547.89
02:01:28|2547.89
02:01:28|2547.89
02:01:30|2547.67
02:01:31|2547.15
02:01:32|2546.03
02:01:32|2546.03
02:01:34|2546.03
02:01:35|2546.32
02:01:36|2546.
02:01:37|2545.65
02:01:39|2545.55
02:01:40|2545.8
02:01:41|2545.81
02:01:42|2545.99
02:01:43|2546.04
02:01:44|2546.04
02:01:45|2546.38
02:01:46|2546.38
02:01:47|2546.64
02:01:48|2546.64
02:01:49|2546.64
02:01:50|2546.64
02:01:52|2547.
02:01:52|2547.
02:01:53|2547.33
02:01:54|2547.33
02:01:55|2547.33
02:01:56|2547.33
02:01:57|2546.66
02:01:59|2546.16
02:02:00|2546.16
02:02:00|2546.16
02:02:02|2546.16
02:02:03|2546.04
02:02:04|2546.42
02:02:04|2546.67
02:02:06|2546.67
02:02:07|2546.8
02:02:08|2546.8
02:02:09|2546.8
02:02:10|2546.94
02:02:10|2546.94
02:02:12|2546.94
02:02:13|2546.94
02:02:14|2546.94
02:02:15|2546.94
02:02:16|2546.94
02:02:17|2546.94
02:02:18|2546.65
02:02:19|2546.64
02:02:20|2546.64
02:02:21|2546.8
02:02:22|2546.8
02:02:23|2547.02
02:02:24|2547.37
02:02:25|2547.37
02:02:26|2547.92
02:02:27|2547.92
02:02:28|2547.92
02:02:29|2547.92
02:02:30|2547.91
02:02:31|2547.91
02:02:32|2547.91
02:02:33|2547.91
02:02:34|2547.91
02:02:35|2547.28
02:02:36|2547.28
02:02:37|2547.28
02:02:39|2547.66
02:02:40|2547.66
02:02:41|2547.66
02:02:42|2547.66
02:02:44|2547.66
02:02:44|2547.66
02:02:46|2547.66
02:02:47|2547.67
02:02:48|2547.02
02:02:49|2547.02
02:02:50|2547.24
02:02:51|2547.24
02:02:52|2547.24
02:02:53|2547.23
02:02:53|2547.23
02:02:55|2547.23
02:02:56|2546.51
02:02:57|2546.51
02:02:58|2546.51
02:02:58|2546.72
02:03:00|2546.72
02:03:01|2546.72
02:03:02|2546.72
02:03:03|2546.79
02:03:04|2546.79
02:03:05|2546.79
02:03:06|2546.79
02:03:07|2546.78
02:03:07|2546.78
02:03:09|2546.78
02:03:10|2546.78
02:03:11|2546.78
02:03:12|2546.77
02:03:12|2546.54
02:03:14|2546.54
02:03:15|2546.54
02:03:16|2546.54
02:03:17|2546.01
02:03:18|2546.21
02:03:19|2545.71
02:03:20|2545.71
02:03:21|2545.7
02:03:22|2545.7
02:03:23|2545.7
02:03:24|2545.7
02:03:25|2545.7
02:03:26|2545.82
02:03:27|2546.04
02:03:27|2546.04
02:03:29|2546.04
02:03:30|2546.04
02:03:30|2546.04
02:03:32|2546.04
02:03:33|2546.04
02:03:34|2546.04
02:03:34|2546.04
02:03:36|2546.52
02:03:37|2546.52
02:03:38|2546.98
02:03:39|2546.98
02:03:40|2546.98
02:03:41|2546.98
02:03:43|2546.98
02:03:43|2546.98
02:03:44|2546.89
02:03:45|2546.89
02:03:46|2546.89
02:03:47|2546.98
02:03:48|2546.98
02:03:50|2546.98
02:03:50|2546.99
02:03:52|2546.99
02:03:52|2547.54
02:03:53|2547.56
02:03:54|2547.91
02:03:56|2547.91
02:03:57|2548.34
02:03:58|2548.34
02:03:59|2548.34
02:04:00|2548.42
02:04:01|2548.42
02:04:02|2548.42
02:04:03|2548.64
02:04:04|2548.64
02:04:05|2548.78
02:04:06|2548.84
02:04:07|2548.78
02:04:08|2548.78
02:04:09|2548.45
02:04:10|2547.91
02:04:11|2547.91
02:04:12|2547.91
02:04:13|2548.46
02:04:14|2548.46
02:04:15|2548.46
02:04:16|2548.23
02:04:17|2548.79
02:04:18|2548.84
02:04:19|2549.3
02:04:20|2549.48
02:04:21|2549.67
02:04:22|2549.67
02:04:23|2549.67
02:04:24|2549.68
02:04:25|2549.68
02:04:26|2549.68
02:04:27|2549.68
02:04:28|2549.68
02:04:29|2549.77
02:04:30|2549.8
02:04:31|2549.8
02:04:32|2549.8
02:04:33|2549.85
02:04:34|2549.84
02:04:35|2549.84
02:04:36|2550.
02:04:37|2550.31
02:04:38|2550.8
02:04:40|2550.27
02:04:41|2550.
02:04:42|2550.
02:04:43|2550.
02:04:44|2549.84
02:04:46|2549.64
02:04:46|2548.8
02:04:47|2548.8
02:04:48|2548.8
02:04:49|2548.31
02:04:50|2548.31
02:04:51|2548.02
02:04:52|2548.03
02:04:53|2548.35
02:04:54|2548.35
02:04:55|2548.77
02:04:56|2548.77
02:04:57|2548.77
02:04:58|2550.13
02:04:59|2550.13
02:05:00|2549.75
02:05:01|2549.4
02:05:02|2549.61
02:05:03|2549.61
02:05:04|2549.13
02:05:05|2548.45
02:05:06|2549.08
02:05:07|2549.24
02:05:08|2549.24
02:05:09|2549.01
02:05:10|2548.7
02:05:11|2548.7
02:05:12|2548.51
02:05:13|2548.54
02:05:14|2548.67
02:05:15|2548.96
02:05:16|2548.96
02:05:17|2548.96
02:05:18|2548.96
02:05:19|2548.96
02:05:20|2548.96
02:05:21|2548.96
02:05:22|2548.81
02:05:24|2548.81
02:05:24|2548.81
02:05:25|2548.81
02:05:26|2548.81
02:05:27|2548.81
02:05:29|2548.81
02:05:29|2548.81
02:05:30|2548.81
02:05:32|2548.98
02:05:33|2548.98
02:05:33|2548.98
02:05:35|2548.98
02:05:35|2548.98
02:05:37|2548.98
02:05:38|2548.98
02:05:39|2548.98
02:05:41|2548.98
02:05:42|2548.98
02:05:43|2548.99
02:05:43|2548.99
02:05:44|2548.99
02:05:46|2548.52
02:05:47|2548.51
02:05:48|2548.51
02:05:49|2548.51
02:05:50|2548.51
02:05:51|2548.87
02:05:52|2548.87
02:05:53|2549.86
02:05:54|2549.86
02:05:55|2549.86
02:05:56|2549.86
02:05:57|2549.86
02:05:58|2549.86
02:05:59|2550.66
02:06:00|2550.66
02:06:01|2550.4
02:06:02|2550.96
02:06:03|2550.27
02:06:04|2550.27
02:06:05|2550.27
02:06:06|2550.27
02:06:07|2550.27
02:06:08|2549.97
02:06:09|2549.91
02:06:10|2549.81
02:06:11|2549.8
02:06:12|2549.8
02:06:13|2549.8
02:06:14|2549.8
02:06:15|2549.8
02:06:16|2549.8
02:06:17|2549.5
02:06:18|2549.5
02:06:19|2549.09
02:06:20|2549.
02:06:21|2550.35
02:06:22|2550.78
02:06:23|2550.78
02:06:24|2550.78
02:06:25|2550.78
02:06:26|2550.78
02:06:27|2550.78
02:06:28|2550.78
02:06:29|2550.78
02:06:30|2550.78
02:06:31|2550.
02:06:32|2550.
02:06:33|2550.79
02:06:34|2550.79
02:06:35|2550.79
02:06:36|2550.79
02:06:37|2551.08
02:06:38|2551.08
02:06:39|2551.49
02:06:41|2551.57
02:06:42|2551.57
02:06:43|2551.3
02:06:44|2551.08
02:06:45|2551.08
02:06:46|2551.08
02:06:48|2551.08
02:06:48|2550.85
02:06:49|2550.85
02:06:50|2550.85
02:06:52|2550.85
02:06:53|2550.08
02:06:53|2550.08
02:06:55|2550.08
02:06:56|2550.08
02:06:57|2550.21
02:06:58|2550.21
02:06:59|2550.21
02:07:00|2550.97
02:07:01|2550.97
02:07:02|2550.97
02:07:03|2551.01
02:07:04|2551.01
02:07:05|2551.23
02:07:06|2551.45
02:07:07|2551.45
02:07:08|2551.45
02:07:09|2551.3
02:07:10|2551.99
02:07:11|2551.45
02:07:12|2551.65
02:07:13|2551.65
02:07:15|2551.65
02:07:15|2551.65
02:07:16|2551.65
02:07:17|2551.65
02:07:19|2551.65
02:07:20|2551.65
02:07:20|2551.65
02:07:22|2551.65
02:07:22|2551.64
02:07:24|2551.65
02:07:25|2551.65
02:07:26|2551.66
02:07:27|2551.66
02:07:28|2551.66
02:07:29|2552.44
02:07:31|2551.65
02:07:31|2550.98
02:07:32|2550.98
02:07:34|2551.35
02:07:34|2551.29
02:07:35|2551.29
02:07:37|2551.29
02:07:37|2551.29
02:07:38|2551.36
02:07:39|2551.36
02:07:40|2551.43
02:07:41|2551.43
02:07:43|2551.53
02:07:44|2551.53
02:07:45|2551.53
02:07:46|2551.53
02:07:48|2551.53
02:07:48|2551.53
02:07:49|2551.53
02:07:51|2551.4
02:07:52|2551.4
02:07:53|2551.4
02:07:54|2551.65
02:07:55|2551.81
02:07:56|2551.81
02:07:57|2551.65
02:07:58|2551.65
02:07:59|2551.86
02:08:00|2551.86
02:08:01|2551.86
02:08:02|2551.86
02:08:03|2551.86
02:08:04|2552.34
02:08:06|2551.87
02:08:07|2551.87
02:08:07|2551.87
02:08:08|2551.87
02:08:09|2551.87
02:08:10|2552.13
02:08:12|2552.13
02:08:12|2552.13
02:08:13|2552.13
02:08:14|2552.13
02:08:15|2552.13
02:08:17|2552.13
02:08:17|2552.13
02:08:18|2552.13
02:08:19|2552.24
02:08:20|2552.21
02:08:22|2552.21
02:08:23|2552.31
02:08:24|2552.31
02:08:25|2552.31
02:08:26|2552.31
02:08:27|2551.91
02:08:28|2551.86
02:08:30|2551.86
02:08:30|2551.86
02:08:31|2551.86
02:08:32|2551.86
02:08:33|2551.83
02:08:34|2551.83
02:08:36|2551.83
02:08:37|2551.83
02:08:38|2551.89
02:08:38|2551.89
02:08:40|2551.89
02:08:40|2551.89
02:08:42|2551.88
02:08:43|2551.73
02:08:44|2551.73
02:08:45|2551.73
02:08:46|2551.51
02:08:48|2551.51
02:08:49|2551.5
02:08:50|2551.5
02:08:51|2551.5
02:08:52|2551.5
02:08:53|2551.5
02:08:54|2551.5
02:08:55|2551.5
02:08:56|2551.51
02:08:57|2551.51
02:08:58|2551.52
02:08:59|2551.52
02:08:59|2551.52
02:09:00|2551.52
02:09:01|2551.52
02:09:03|2551.52
02:09:04|2551.51
02:09:05|2551.51
02:09:06|2551.61
02:09:07|2551.64
02:09:07|2551.64
02:09:08|2551.64
02:09:10|2551.64
02:09:11|2551.64
02:09:12|2551.64
02:09:13|2551.64
02:09:14|2551.51
02:09:15|2551.51
02:09:16|2551.51
02:09:17|2551.51
02:09:18|2551.51
02:09:18|2551.51
02:09:20|2551.51
02:09:21|2551.5
02:09:22|2551.5
02:09:23|2551.5
02:09:24|2551.5
02:09:25|2551.5
02:09:26|2551.5
02:09:27|2551.5
02:09:28|2551.5
02:09:29|2551.5
02:09:30|2551.5
02:09:31|2551.5
02:09:32|2551.5
02:09:33|2551.5
02:09:34|2551.5
02:09:35|2551.5
02:09:36|2550.99
02:09:37|2550.98
02:09:38|2550.88
02:09:39|2550.88
02:09:40|2550.88
02:09:41|2550.88
02:09:42|2550.4
02:09:43|2550.
02:09:45|2549.67
02:09:46|2549.67
02:09:46|2549.67
02:09:48|2549.67
02:09:49|2549.67
02:09:50|2549.67
02:09:51|2549.67
02:09:51|2550.09
02:09:53|2550.09
02:09:53|2550.09
02:09:54|2550.09
02:09:56|2550.29
02:09:56|2550.29
02:09:57|2550.3
02:09:58|2550.51
02:09:59|2550.51
02:10:00|2550.51
02:10:01|2550.51
02:10:03|2550.51
02:10:04|2550.51
02:10:05|2550.51
02:10:06|2550.51
02:10:06|2550.51
02:10:08|2550.51
02:10:09|2550.51
02:10:09|2551.
02:10:10|2551.
02:10:11|2551.
02:10:13|2551.
02:10:14|2551.
02:10:14|2551.
02:10:15|2551.
02:10:16|2551.
02:10:18|2551.
02:10:19|2551.
02:10:19|2550.99
02:10:21|2550.99
02:10:22|2550.22
02:10:23|2550.22
02:10:24|2550.22
02:10:25|2550.22
02:10:26|2550.22
02:10:26|2550.22
02:10:28|2550.22
02:10:29|2550.22
02:10:30|2550.22
02:10:31|2550.22
02:10:32|2550.22
02:10:33|2550.22
02:10:34|2550.22
02:10:34|2550.22
02:10:36|2550.21
02:10:37|2550.21
02:10:37|2550.
02:10:39|2550.
02:10:40|2550.
02:10:41|2550.01
02:10:42|2550.01
02:10:44|2550.01
02:10:44|2550.01
02:10:45|2550.
02:10:47|2550.
02:10:48|2549.67
02:10:49|2549.67
02:10:50|2549.67
02:10:51|2549.67
02:10:52|2549.52
02:10:53|2549.52
02:10:53|2549.52
02:10:55|2549.52
02:10:56|2549.68
02:10:57|2550.12
02:10:58|2550.12
02:10:59|2550.13
02:11:00|2550.13
02:11:01|2550.6
02:11:02|2550.78
02:11:03|2550.78
02:11:04|2550.79
02:11:05|2550.79
02:11:06|2550.79
02:11:08|2550.79
02:11:08|2550.79
02:11:09|2550.79
02:11:10|2550.75
02:11:11|2550.75
02:11:13|2550.75
02:11:13|2550.43
02:11:14|2550.24
02:11:15|2550.24
02:11:16|2550.24
02:11:17|2550.
02:11:18|2550.
02:11:19|2550.
02:11:20|2550.
02:11:21|2550.
02:11:22|2550.
02:11:23|2550.
02:11:24|2550.
02:11:25|2549.86
02:11:26|2550.
02:11:27|2550.
02:11:28|2550.
02:11:29|2550.
02:11:30|2550.
02:11:32|2550.
02:11:32|2550.
02:11:33|2550.
02:11:34|2550.
02:11:35|2550.
02:11:36|2550.
02:11:37|2550.
02:11:38|2550.
02:11:40|2550.01
02:11:40|2550.01
02:11:42|2550.01
02:11:43|2550.01
02:11:44|2550.01
02:11:47|2550.01
02:11:47|2550.01
02:11:48|2550.01
02:11:49|2550.03
02:11:51|2550.03
02:11:51|2550.03
02:11:52|2550.03
02:11:53|2550.03
02:11:54|2550.03
02:11:55|2550.03
02:11:56|2550.03
02:11:57|2550.03
02:11:58|2550.03
02:11:59|2550.03
02:12:00|2550.01
02:12:01|2550.01
02:12:02|2550.01
02:12:03|2550.01
02:12:04|2550.02
02:12:05|2550.02
02:12:06|2550.02
02:12:07|2550.02
02:12:08|2550.02
02:12:09|2550.05
02:12:10|2550.05
02:12:11|2550.36
02:12:12|2550.36
02:12:13|2550.36
02:12:14|2550.63
02:12:15|2550.63
02:12:16|2550.63
02:12:17|2550.63
02:12:18|2550.63
02:12:19|2550.63
02:12:20|2550.27
02:12:21|2550.02
02:12:22|2550.02
02:12:24|2549.83
02:12:24|2549.83
02:12:25|2549.83
02:12:26|2549.83
02:12:28|2549.83
02:12:29|2549.83
02:12:30|2549.52
02:12:30|2549.52
02:12:31|2549.52
02:12:33|2549.52
02:12:33|2549.52
02:12:34|2549.52
02:12:35|2549.52
02:12:37|2549.52
02:12:37|2549.52
02:12:38|2549.52
02:12:40|2549.52
02:12:40|2549.52
02:12:41|2549.52
02:12:43|2549.51
02:12:44|2549.59
02:12:45|2550.98
02:12:47|2551.
02:12:48|2551.
02:12:49|2551.8
02:12:50|2552.1
02:12:51|2552.1
02:12:52|2552.1
02:12:52|2552.37
02:12:53|2552.15
02:12:54|2551.99
02:12:56|2551.89
02:12:57|2551.89
02:12:58|2551.89
02:12:59|2551.89
02:13:00|2551.89
02:13:00|2552.23
02:13:02|2552.23
02:13:02|2551.99
02:13:04|2551.99
02:13:05|2551.8
02:13:06|2551.8
02:13:07|2551.8
02:13:08|2551.8
02:13:08|2551.8
02:13:10|2551.8
02:13:11|2551.8
02:13:12|2551.8
02:13:13|2551.89
02:13:14|2551.93
02:13:15|2551.97
02:13:16|2551.97
02:13:17|2551.97
02:13:18|2551.85
02:13:18|2551.28
02:13:20|2551.
02:13:20|2551.
02:13:22|2551.
02:13:23|2551.
02:13:24|2550.85
02:13:25|2551.6
02:13:26|2551.6
02:13:27|2551.98
02:13:28|2551.98
02:13:29|2551.98
02:13:30|2551.98
02:13:31|2551.55
02:13:32|2551.55
02:13:33|2551.55
02:13:35|2551.55
02:13:35|2551.55
02:13:37|2551.55
02:13:38|2551.35
02:13:38|2551.35
02:13:40|2551.35
02:13:40|2551.35
02:13:42|2551.52
02:13:43|2552.
02:13:44|2552.09
02:13:45|2552.09
02:13:47|2552.09
02:13:47|2552.09
02:13:48|2552.09
02:13:49|2552.09
02:13:50|2552.09
02:13:51|2552.09
02:13:52|2552.09
02:13:53|2552.09
02:13:54|2552.09
02:13:55|2552.09
02:13:57|2552.09
02:13:58|2552.02
02:13:58|2551.78
02:13:59|2551.38
02:14:01|2551.38
02:14:02|2551.38
02:14:02|2551.38
02:14:04|2551.38
02:14:05|2551.38
02:14:06|2551.28
02:14:07|2551.28
02:14:08|2551.28
02:14:09|2551.28
02:14:10|2551.28
02:14:11|2551.28
02:14:12|2551.28
02:14:13|2551.28
02:14:13|2551.28
02:14:14|2551.28
02:14:16|2551.64
02:14:16|2551.64
02:14:18|2551.79
02:14:19|2551.79
02:14:20|2551.96
02:14:21|2551.96
02:14:22|2551.96
02:14:23|2551.96
02:14:24|2551.96
02:14:25|2551.96
02:14:26|2551.96
02:14:27|2551.96
02:14:28|2551.96
02:14:29|2551.96
02:14:30|2551.96
02:14:31|2551.96
02:14:32|2551.65
02:14:33|2551.65
02:14:34|2551.65
02:14:35|2551.35
02:14:36|2551.35
02:14:37|2551.35
02:14:38|2551.29
02:14:39|2551.29
02:14:40|2551.29
02:14:41|2551.29
02:14:42|2551.29
02:14:43|2551.65
02:14:44|2551.65
02:14:46|2551.65
02:14:47|2551.65
02:14:48|2551.54
02:14:49|2551.54
02:14:50|2551.54
02:14:51|2551.73
02:14:52|2551.73
02:14:53|2551.73
02:14:55|2551.73
02:14:55|2551.73
02:14:57|2551.73
02:14:57|2551.73
02:14:59|2551.73
02:14:59|2551.73
02:15:00|2551.94
02:15:01|2551.96
02:15:02|2552.28
02:15:03|2552.28
02:15:04|2552.28
02:15:06|2552.28
02:15:07|2552.12
02:15:08|2552.12
02:15:08|2552.12
02:15:09|2552.12
02:15:10|2551.63
02:15:11|2551.63
02:15:12|2551.63
02:15:13|2551.63
02:15:14|2551.63
02:15:16|2551.63
02:15:16|2551.63
02:15:17|2551.63
02:15:18|2551.01
02:15:20|2551.01
02:15:20|2551.01
02:15:21|2551.01
02:15:22|2551.01
02:15:23|2551.01
02:15:24|2551.01
02:15:25|2551.01
02:15:27|2551.01
02:15:27|2551.01
02:15:28|2551.01
02:15:29|2551.17
02:15:31|2551.39
02:15:31|2551.56
02:15:33|2551.99
02:15:33|2551.99
02:15:35|2551.99
02:15:35|2551.99
02:15:36|2551.99
02:15:37|2551.99
02:15:38|2551.84
02:15:39|2551.84
02:15:40|2551.84
02:15:42|2551.77
02:15:43|2551.77
02:15:44|2551.77
02:15:45|2551.77
02:15:46|2551.77
02:15:47|2551.77
02:15:48|2551.77
02:15:49|2551.77
02:15:50|2551.77
02:15:51|2551.77
02:15:52|2551.77
02:15:53|2551.95
02:15:54|2551.95
02:15:56|2551.96
02:15:56|2551.96
02:15:58|2552.
02:15:58|2552.14
02:15:59|2552.29
02:16:00|2552.29
02:16:01|2552.29
02:16:02|2552.29
02:16:04|2552.66
02:16:05|2552.71
02:16:06|2552.77
02:16:06|2552.6
02:16:07|2552.37
02:16:08|2552.37
02:16:10|2552.37
02:16:11|2553.06
02:16:12|2553.08
02:16:13|2554.08
02:16:14|2553.78
02:16:15|2553.38
02:16:16|2553.38
02:16:17|2553.4
02:16:18|2553.2
02:16:19|2553.2
02:16:20|2553.19
02:16:21|2552.88
02:16:22|2552.8
02:16:23|2552.8
02:16:24|2552.8
02:16:25|2552.8
02:16:26|2552.8
02:16:28|2552.8
02:16:29|2552.8
02:16:30|2552.8
02:16:30|2552.8
02:16:31|2552.8
02:16:32|2553.18
02:16:34|2553.18
02:16:34|2553.74
02:16:35|2553.74
02:16:36|2553.74
02:16:38|2553.36
02:16:39|2553.36
02:16:39|2553.36
02:16:41|2553.36
02:16:41|2553.36
02:16:42|2552.98
02:16:43|2552.56
02:16:44|2552.56
02:16:46|2552.56
02:16:47|2552.74
02:16:49|2552.74
02:16:50|2552.74
02:16:51|2553.53
02:16:52|2553.53
02:16:53|2553.53
02:16:54|2553.53
02:16:55|2553.53
02:16:56|2552.81
02:16:57|2552.58
02:16:58|2552.58
02:16:59|2552.83
02:17:01|2552.83
02:17:01|2552.83
02:17:02|2552.83
02:17:03|2553.56
02:17:04|2553.56
02:17:05|2553.38
02:17:06|2553.39
02:17:07|2553.39
02:17:08|2553.39
02:17:09|2553.21
02:17:11|2553.21
02:17:12|2553.21
02:17:12|2553.21
02:17:13|2553.21
02:17:15|2552.96
02:17:16|2552.96
02:17:17|2552.96
02:17:18|2553.03
02:17:19|2553.04
02:17:20|2553.04
02:17:21|2553.04
02:17:22|2553.04
02:17:23|2553.04
02:17:24|2553.04
02:17:25|2553.68
02:17:26|2553.68
02:17:27|2553.64
02:17:28|2553.64
02:17:29|2553.57
02:17:30|2553.57
02:17:31|2553.57
02:17:32|2553.57
02:17:33|2553.57
02:17:34|2553.57
02:17:35|2553.57
02:17:36|2553.57
02:17:37|2553.57
02:17:38|2553.57
02:17:39|2554.1
02:17:40|2554.1
02:17:41|2554.1
02:17:42|2554.1
02:17:43|2554.1
02:17:44|2554.1
02:17:45|2554.1
02:17:46|2554.09
02:17:48|2554.09
02:17:49|2554.09
02:17:49|2554.09
02:17:51|2554.09
02:17:52|2554.09
02:17:53|2554.09
02:17:54|2554.09
02:17:55|2554.09
02:17:56|2554.09
02:17:57|2554.09
02:17:57|2554.09
02:17:59|2554.09
02:18:00|2554.09
02:18:01|2554.1
02:18:02|2554.1
02:18:03|2554.1
02:18:04|2554.1
02:18:05|2554.1
02:18:06|2554.1
02:18:07|2554.1
02:18:08|2554.1
02:18:09|2554.1
02:18:10|2554.09
02:18:11|2554.09
02:18:12|2554.09
02:18:13|2554.11
02:18:14|2554.11
02:18:15|2554.11
02:18:16|2554.11
02:18:17|2554.13
02:18:18|2554.13
02:18:19|2554.13
02:18:20|2554.13
02:18:21|2554.15
02:18:22|2554.15
02:18:23|2554.09
02:18:24|2554.09
02:18:25|2554.09
02:18:26|2554.09
02:18:27|2554.09
02:18:28|2554.09
02:18:29|2554.09
02:18:30|2554.09
02:18:31|2554.24
02:18:32|2554.24
02:18:33|2554.3
02:18:34|2554.3
02:18:35|2554.08
02:18:36|2554.08
02:18:37|2553.37
02:18:38|2553.35
02:18:39|2553.35
02:18:40|2553.14
02:18:41|2553.14
02:18:42|2553.14
02:18:43|2553.14
02:18:44|2553.14
02:18:46|2554.11
02:18:46|2554.11
02:18:48|2554.29
02:18:49|2554.29
02:18:50|2554.29
02:18:52|2554.29
02:18:53|2554.28
02:18:54|2554.28
02:18:55|2554.28
02:18:55|2554.28
02:18:57|2554.28
02:18:57|2554.28
02:18:58|2553.8
02:19:00|2553.8
02:19:01|2554.01
02:19:02|2553.91
02:19:02|2554.02
02:19:03|2554.02
02:19:04|2554.02
02:19:05|2554.08
02:19:07|2553.9
02:19:07|2553.76
02:19:09|2553.76
02:19:09|2553.76
02:19:11|2553.76
02:19:12|2553.76
02:19:13|2553.76
02:19:14|2553.6
02:19:14|2553.6
02:19:15|2553.6
02:19:16|2553.6
02:19:17|2553.6
02:19:19|2554.05
02:19:19|2554.05
02:19:20|2554.05
02:19:22|2554.05
02:19:23|2553.64
02:19:24|2553.57
02:19:25|2553.61
02:19:26|2553.61
02:19:26|2552.97
02:19:28|2552.96
02:19:29|2552.96
02:19:30|2552.96
02:19:31|2553.14
02:19:32|2553.14
02:19:33|2553.14
02:19:34|2553.13
02:19:34|2553.13
02:19:36|2553.13
02:19:37|2553.13
02:19:38|2553.13
02:19:39|2553.13
02:19:40|2552.96
02:19:40|2552.96
02:19:42|2552.96
02:19:43|2552.96
02:19:44|2552.96
02:19:45|2552.96
02:19:46|2552.96
02:19:48|2552.96
02:19:49|2552.96
02:19:50|2552.95
02:19:51|2552.95
02:19:52|2552.47
02:19:53|2552.47
02:19:54|2552.47
02:19:55|2552.47
02:19:56|2552.47
02:19:58|2552.46
02:19:59|2552.46
02:19:59|2552.46
02:20:01|2552.46
02:20:02|2552.46
02:20:02|2552.46
02:20:04|2552.46
02:20:05|2552.46
02:20:06|2552.82
02:20:07|2552.91
02:20:08|2553.1
02:20:09|2553.1
02:20:10|2553.1
02:20:11|2553.1
02:20:12|2553.67
02:20:12|2553.95
02:20:14|2553.95
02:20:15|2553.97
02:20:16|2553.8
02:20:17|2553.69
02:20:18|2553.69
02:20:19|2553.69
02:20:20|2553.69
02:20:21|2553.75
02:20:22|2553.75
02:20:23|2553.75
02:20:24|2553.75
02:20:25|2552.94
02:20:26|2552.94
02:20:27|2552.94
02:20:28|2552.94
02:20:29|2552.74
02:20:30|2552.74
02:20:31|2552.74
02:20:32|2552.74
02:20:33|2552.74
02:20:34|2552.74
02:20:35|2552.74
02:20:36|2552.74
02:20:37|2552.74
02:20:38|2552.75
02:20:39|2552.75
02:20:40|2552.75
02:20:41|2552.75
02:20:42|2552.75
02:20:43|2552.75
02:20:44|2552.75
02:20:45|2552.75
02:20:46|2552.75
02:20:47|2552.75
02:20:48|2552.75
02:20:50|2553.11
02:20:51|2553.49
02:20:52|2553.49
02:20:54|2554.
02:20:55|2554.49
02:20:55|2554.5
02:20:57|2554.55
02:20:57|2554.55
02:20:58|2554.55
02:21:00|2554.67
02:21:01|2554.67
02:21:02|2554.67
02:21:03|2554.79
02:21:04|2554.5
02:21:05|2554.23
02:21:06|2554.18
02:21:07|2554.18
02:21:08|2554.18
02:21:09|2554.18
02:21:10|2553.37
02:21:11|2553.37
02:21:12|2553.37
02:21:13|2553.2
02:21:14|2553.19
02:21:15|2553.19
02:21:16|2553.2
02:21:17|2553.2
02:21:18|2553.2
02:21:19|2553.2
02:21:20|2553.2
02:21:21|2553.35
02:21:22|2553.23
02:21:23|2553.35
02:21:24|2553.35
02:21:25|2553.7
02:21:26|2553.96
02:21:27|2553.42
02:21:28|2553.22
02:21:29|2553.22
02:21:30|2553.24
02:21:31|2553.6
02:21:32|2553.6
02:21:33|2553.6
02:21:34|2553.6
02:21:35|2553.6
02:21:36|2553.6
02:21:37|2553.64
02:21:38|2553.64
02:21:39|2553.64
02:21:40|2553.64
02:21:41|2553.64
02:21:42|2553.64
02:21:43|2553.62
02:21:44|2553.62
02:21:45|2553.48
02:21:46|2553.48
02:21:47|2553.48
02:21:49|2553.48
02:21:50|2553.48
02:21:51|2553.48
02:21:51|2553.48
02:21:53|2553.48
02:21:54|2553.63
02:21:55|2553.64
02:21:56|2553.64
02:21:57|2553.64
02:21:58|2553.64
02:21:59|2553.54
02:22:00|2553.54
02:22:01|2553.54
02:22:02|2553.54
02:22:03|2553.55
02:22:04|2553.55
02:22:05|2553.55
02:22:06|2554.1
02:22:07|2554.14
02:22:08|2554.14
02:22:09|2554.14
02:22:10|2554.14
02:22:11|2554.38
02:22:12|2554.38
02:22:13|2554.38
02:22:14|2554.38
02:22:15|2554.38
02:22:16|2554.38
02:22:17|2553.95
02:22:18|2553.95
02:22:19|2553.95
02:22:20|2553.95
02:22:21|2553.99
02:22:23|2553.99
02:22:23|2553.99
02:22:24|2553.99
02:22:25|2553.99
02:22:26|2553.99
02:22:27|2554.
02:22:28|2554.
02:22:29|2554.
02:22:30|2554.
02:22:31|2554.
02:22:32|2554.
02:22:33|2554.
02:22:34|2554.
02:22:35|2554.
02:22:36|2554.
02:22:37|2554.
02:22:38|2554.
02:22:39|2554.
02:22:40|2554.01
02:22:41|2554.
02:22:42|2554.
02:22:43|2554.
02:22:44|2554.
02:22:45|2554.
02:22:46|2554.
02:22:47|2554.
02:22:49|2554.
02:22:50|2554.
02:22:51|2554.01
02:22:52|2554.01
02:22:53|2554.01
02:22:54|2554.
02:22:55|2554.
02:22:56|2554.
02:22:57|2554.
02:22:58|2554.01
02:22:59|2554.01
02:23:00|2554.01
02:23:01|2554.08
02:23:02|2554.34
02:23:03|2554.39
02:23:04|2554.03
02:23:05|2554.03
02:23:06|2553.94
02:23:07|2553.91
02:23:08|2553.91
02:23:10|2553.91
02:23:10|2553.91
02:23:11|2553.91
02:23:12|2553.91
02:23:13|2553.91
02:23:15|2553.91
02:23:15|2553.91
02:23:16|2553.91
02:23:17|2553.91
02:23:18|2553.5
02:23:20|2553.04
02:23:20|2553.
02:23:22|2553.
02:23:23|2553.01
02:23:24|2553.01
02:23:24|2552.46
02:23:25|2552.46
02:23:26|2552.46
02:23:28|2552.46
02:23:29|2552.46
02:23:30|2552.46
02:23:31|2552.1
02:23:31|2552.1
02:23:33|2552.1
02:23:34|2552.1
02:23:35|2552.09
02:23:36|2552.09
02:23:37|2552.09
02:23:37|2552.09
02:23:39|2552.09
02:23:39|2552.09
02:23:41|2552.09
02:23:42|2552.09
02:23:42|2552.
02:23:44|2552.
02:23:44|2552.
02:23:45|2552.
02:23:47|2552.
02:23:48|2552.
02:23:49|2551.77
02:23:50|2551.77
02:23:51|2551.76
02:23:51|2551.56
02:23:53|2551.56
02:23:54|2551.56
02:23:55|2551.56
02:23:56|2551.56
02:23:57|2551.95
02:23:58|2551.95
02:23:59|2552.1
02:24:00|2552.1
02:24:02|2552.43
02:24:02|2552.31
02:24:03|2551.81
02:24:05|2551.8
02:24:05|2551.8
02:24:07|2551.8
02:24:08|2551.8
02:24:09|2551.8
02:24:10|2551.8
02:24:10|2551.
02:24:11|2551.
02:24:13|2551.13
02:24:14|2551.47
02:24:15|2551.68
02:24:16|2551.68
02:24:17|2551.68
02:24:18|2551.68
02:24:19|2551.68
02:24:19|2551.68
02:24:21|2551.8
02:24:22|2551.8
02:24:23|2551.8
02:24:24|2551.8
02:24:25|2551.8
02:24:26|2551.89
02:24:27|2552.19
02:24:28|2552.19
02:24:29|2552.69
02:24:30|2553.
02:24:31|2553.
02:24:32|2553.
02:24:32|2553.27
02:24:34|2553.27
02:24:35|2553.16
02:24:36|2553.16
02:24:37|2553.15
02:24:38|2553.13
02:24:39|2553.13
02:24:40|2553.13
02:24:41|2553.13
02:24:42|2553.13
02:24:43|2553.11
02:24:44|2553.08
02:24:45|2553.08
02:24:46|2553.08
02:24:47|2552.91
02:24:48|2552.91
02:24:49|2552.91
02:24:51|2552.91
02:24:51|2552.91
02:24:52|2552.91
02:24:54|2552.91
02:24:55|2552.91
02:24:56|2552.67
02:24:57|2552.67
02:24:59|2552.67
02:24:59|2552.67
02:25:00|2552.67
02:25:02|2552.94
02:25:03|2552.94
02:25:04|2552.67
02:25:05|2552.67
02:25:05|2552.67
02:25:06|2552.67
02:25:07|2552.67
02:25:08|2552.67
02:25:10|2552.67
02:25:11|2552.67
02:25:12|2552.67
02:25:13|2552.67
02:25:14|2552.67
02:25:15|2552.67
02:25:16|2552.67
02:25:17|2552.67
02:25:18|2552.67
02:25:19|2552.67
02:25:20|2552.67
02:25:21|2552.38
02:25:22|2552.34
02:25:23|2552.34
02:25:24|2552.34
02:25:25|2552.34
02:25:26|2552.14
02:25:27|2552.14
02:25:28|2552.44
02:25:29|2552.44
02:25:30|2552.44
02:25:31|2552.44
02:25:32|2552.44
02:25:33|2552.44
02:25:34|2552.44
02:25:35|2552.43
02:25:36|2552.43
02:25:37|2552.44
02:25:38|2552.44
02:25:39|2552.44
02:25:40|2552.44
02:25:41|2552.44
02:25:42|2552.44
02:25:43|2552.44
02:25:44|2552.44
02:25:45|2552.44
02:25:46|2552.44
02:25:47|2552.44
02:25:48|2552.44
02:25:49|2552.57
02:25:50|2552.82
02:25:52|2553.08
02:25:53|2553.08
02:25:54|2553.08
02:25:55|2553.08
02:25:56|2553.08
02:25:57|2553.08
02:25:58|2553.08
02:26:00|2553.08
02:26:00|2553.1
02:26:01|2553.1
02:26:02|2553.1
02:26:03|2553.1
02:26:04|2553.1
02:26:05|2553.1
02:26:06|2552.58
02:26:07|2552.58
02:26:08|2552.58
02:26:09|2552.58
02:26:11|2552.51
02:26:12|2552.51
02:26:13|2552.51
02:26:14|2552.51
02:26:15|2552.01
02:26:16|2552.
02:26:16|2552.
02:26:17|2552.
02:26:19|2552.
02:26:20|2552.
02:26:21|2551.78
02:26:22|2551.79
02:26:23|2551.78
02:26:23|2551.45
02:26:24|2551.45
02:26:26|2551.45
02:26:27|2551.45
02:26:28|2551.31
02:26:29|2551.28
02:26:30|2551.28
02:26:31|2551.29
02:26:37|2551.29
02:26:38|2551.04
02:26:38|2551.04
02:26:39|2551.04
02:26:41|2551.12
02:26:42|2551.02
02:26:42|2551.12
02:26:44|2551.12
02:26:45|2551.42
02:26:45|2551.42
02:26:46|2551.42
02:26:48|2551.43
02:26:49|2551.35
02:26:50|2551.35
02:26:50|2551.35
02:26:52|2551.35
02:26:53|2551.35
02:26:55|2551.45
02:26:55|2551.45
02:26:56|2551.63
02:26:58|2551.63
02:26:59|2551.63
02:27:01|2551.63
02:27:01|2551.62
02:27:03|2551.62
02:27:04|2551.62
02:27:04|2551.3
02:27:06|2551.3
02:27:06|2551.29
02:27:08|2551.29
02:27:08|2551.29
02:27:10|2551.29
02:27:11|2551.29
02:27:12|2551.29
02:27:12|2551.29
02:27:14|2551.29
02:27:14|2551.29
02:27:16|2551.29
02:27:16|2551.31
02:27:17|2551.31
02:27:18|2551.31
02:27:20|2551.31
02:27:20|2551.31
02:27:21|2551.31
02:27:23|2551.31
02:27:24|2551.31
02:27:25|2551.31
02:27:25|2551.31
02:27:27|2551.31
02:27:27|2551.31
02:27:28|2551.31
02:27:30|2551.05
02:27:31|2551.05
02:27:32|2551.01
02:27:33|2551.01
02:27:34|2551.01
02:27:35|2551.01
02:27:36|2551.01
02:27:37|2550.55
02:27:38|2550.09
02:27:39|2550.09
02:27:40|2550.09
02:27:41|2550.09
02:27:42|2549.55
02:27:43|2549.56
02:27:44|2549.56
02:27:45|2549.56
02:27:46|2549.7
02:27:47|2549.7
02:27:48|2549.72
02:27:49|2550.44
02:27:50|2550.44
02:27:51|2550.43
02:27:53|2550.27
02:27:54|2550.27
02:27:55|2549.98
02:27:55|2549.98
02:27:56|2550.16
02:27:58|2550.16
02:28:00|2550.26
02:28:00|2550.26
02:28:01|2550.26
02:28:03|2550.37
02:28:04|2550.37
02:28:05|2550.37
02:28:06|2550.37
02:28:07|2550.37
02:28:08|2550.37
02:28:09|2550.37
02:28:10|2550.37
02:28:11|2550.37
02:28:12|2550.37
02:28:13|2550.36
02:28:14|2550.36
02:28:15|2550.37
02:28:16|2550.37
02:28:17|2550.37
02:28:18|2550.37
02:28:19|2550.33
02:28:20|2550.
02:28:21|2550.
02:28:22|2550.
02:28:23|2550.
02:28:24|2550.
02:28:25|2550.
02:28:26|2550.
02:28:27|2550.
02:28:28|2550.
02:28:29|2550.
02:28:30|2550.
02:28:31|2550.67
02:28:32|2550.67
02:28:33|2550.67
02:28:34|2550.67
02:28:35|2550.83
02:28:36|2550.83
02:28:37|2551.06
02:28:38|2551.22
02:28:39|2551.22
02:28:40|2551.22
02:28:41|2551.22
02:28:42|2551.22
02:28:43|2551.22
02:28:44|2551.23
02:28:45|2551.23
02:28:46|2551.23
02:28:47|2551.23
02:28:49|2551.23
02:28:49|2551.23
02:28:50|2551.31
02:28:51|2551.94
02:28:53|2551.94
02:28:54|2552.
02:28:55|2552.
02:28:56|2552.
02:28:57|2552.
02:28:58|2552.
02:29:00|2551.78
02:29:00|2551.78
02:29:01|2551.78
02:29:02|2551.61
02:29:04|2551.23
02:29:05|2551.23
02:29:06|2551.24
02:29:06|2551.24
02:29:08|2552.19
02:29:09|2552.19
02:29:10|2552.19
02:29:11|2552.19
02:29:12|2552.19
02:29:13|2552.91
02:29:14|2552.91
02:29:15|2552.72
02:29:16|2552.72
02:29:17|2551.86
02:29:18|2551.03
02:29:19|2551.
02:29:20|2551.
02:29:21|2551.
02:29:22|2551.
02:29:23|2551.
02:29:24|2551.
02:29:25|2551.
02:29:26|2550.78
02:29:27|2550.79
02:29:28|2550.79
02:29:29|2550.79
02:29:30|2550.79
02:29:31|2550.79
02:29:32|2550.79
02:29:33|2550.4
02:29:34|2550.43
02:29:35|2550.43
02:29:36|2550.8
02:29:37|2550.8
02:29:38|2550.64
02:29:39|2550.59
02:29:40|2550.59
02:29:41|2550.59
02:29:42|2550.8
02:29:43|2550.91
02:29:44|2550.99
02:29:45|2551.58
02:29:46|2551.58
02:29:47|2551.57
02:29:48|2552.1
02:29:49|2552.1
02:29:50|2552.
02:29:51|2552.61
02:29:52|2552.24
02:29:53|2552.14
02:29:55|2552.14
02:29:55|2552.34
02:29:57|2552.28
02:29:58|2552.26
02:29:59|2552.1
02:30:00|2551.82
02:30:01|2551.82
02:30:02|2551.82
02:30:03|2552.07
02:30:04|2552.71
02:30:05|2552.86
02:30:06|2552.62
02:30:07|2552.41
02:30:08|2552.98
02:30:09|2552.77
02:30:10|2552.58
02:30:10|2552.57
02:30:12|2552.3
02:30:12|2552.23
02:30:14|2552.39
02:30:14|2552.98
02:30:15|2553.35
02:30:16|2553.32
02:30:17|2553.07
02:30:19|2553.07
02:30:20|2553.12
02:30:21|2553.12
02:30:22|2553.12
02:30:23|2553.07
02:30:24|2553.07
02:30:24|2552.53
02:30:26|2552.
02:30:27|2551.35
02:30:28|2551.56
02:30:29|2551.56
02:30:30|2551.56
02:30:31|2551.36
02:30:32|2551.36
02:30:33|2551.36
02:30:33|2551.36
02:30:35|2551.22
02:30:35|2551.22
02:30:37|2551.22
02:30:37|2551.22
02:30:39|2551.21
02:30:40|2551.21
02:30:40|2551.21
02:30:42|2550.82
02:30:43|2550.82
02:30:44|2550.82
02:30:45|2550.82
02:30:46|2550.48
02:30:47|2550.48
02:30:48|2550.48
02:30:49|2550.43
02:30:50|2550.43
02:30:50|2550.43
02:30:52|2550.43
02:30:53|2550.99
02:30:54|2550.98
02:30:56|2551.43
02:30:57|2551.44
02:30:57|2551.29
02:30:59|2551.06
02:30:59|2551.06
02:31:01|2551.06
02:31:02|2551.06
02:31:03|2551.06
02:31:04|2551.06
02:31:05|2551.06
02:31:06|2550.83
02:31:07|2550.7
02:31:08|2550.7
02:31:09|2550.7
02:31:10|2550.7
02:31:11|2550.7
02:31:12|2550.7
02:31:12|2551.18
02:31:14|2551.76
02:31:15|2551.99
02:31:16|2551.77
02:31:17|2551.89
02:31:18|2552.43
02:31:18|2552.56
02:31:20|2551.89
02:31:21|2551.26
02:31:22|2551.22
02:31:22|2551.18
02:31:24|2550.55
02:31:25|2550.55
02:31:26|2550.75
02:31:27|2550.42
02:31:28|2550.42
02:31:29|2550.2
02:31:30|2550.2
02:31:31|2550.39
02:31:32|2550.4
02:31:33|2550.4
02:31:34|2550.12
02:31:35|2550.12
02:31:36|2550.12
02:31:37|2550.01
02:31:38|2550.01
02:31:39|2550.02
02:31:40|2550.02
02:31:41|2550.02
02:31:42|2550.38
02:31:43|2550.38
02:31:44|2550.37
02:31:45|2550.04
02:31:46|2550.04
02:31:47|2550.04
02:31:48|2550.04
02:31:49|2550.04
02:31:50|2550.03
02:31:51|2550.35
02:31:52|2550.35
02:31:54|2550.35
02:31:55|2550.15
02:31:56|2550.15
02:31:58|2550.21
02:31:59|2550.06
02:31:59|2550.06
02:32:00|2550.06
02:32:02|2550.06
02:32:03|2550.06
02:32:04|2550.16
02:32:06|2550.37
02:32:06|2550.37
02:32:08|2549.7
02:32:09|2549.7
02:32:10|2549.7
02:32:11|2549.7
02:32:12|2549.7
02:32:12|2549.7
02:32:14|2549.7
02:32:15|2549.7
02:32:16|2549.7
02:32:17|2549.7
02:32:18|2549.96
02:32:19|2550.37
02:32:20|2550.99
02:32:21|2550.99
02:32:22|2551.11
02:32:24|2551.88
02:32:24|2551.88
02:32:25|2552.05
02:32:26|2552.05
02:32:27|2552.05
02:32:28|2551.56
02:32:29|2551.01
02:32:30|2551.01
02:32:31|2551.01
02:32:32|2551.
02:32:33|2550.81
02:32:34|2550.82
02:32:35|2550.82
02:32:36|2551.16
02:32:37|2551.15
02:32:38|2551.15
02:32:39|2551.15
02:32:40|2551.19
02:32:41|2550.97
02:32:42|2550.63
02:32:43|2550.63
02:32:44|2550.63
02:32:45|2551.65
02:32:46|2551.79
02:32:47|2552.
02:32:48|2552.31
02:32:49|2552.32
02:32:50|2552.38
02:32:51|2552.48
02:32:52|2552.48
02:32:54|2552.48
02:32:55|2552.48
02:32:56|2552.48
02:32:57|2552.48
02:32:59|2552.49
02:32:59|2552.49
02:33:00|2552.54
02:33:01|2552.54
02:33:03|2552.54
02:33:03|2552.32
02:33:04|2552.06
02:33:05|2552.05
02:33:06|2552.1
02:33:08|2552.1
02:33:09|2552.1
02:33:10|2552.1
02:33:11|2552.18
02:33:12|2552.18
02:33:14|2552.56
02:33:14|2552.56
02:33:15|2552.56
02:33:16|2552.56
02:33:17|2552.56
02:33:18|2552.56
02:33:20|2552.56
02:33:20|2552.56
02:33:22|2552.56
02:33:23|2552.17
02:33:23|2553.37
02:33:24|2553.57
02:33:26|2553.77
02:33:26|2554.54
02:33:27|2554.54
02:33:28|2554.54
02:33:29|2554.54
02:33:30|2554.54
02:33:32|2554.54
02:33:33|2554.54
02:33:34|2554.43
02:33:34|2554.16
02:33:35|2554.16
02:33:37|2553.67
02:33:38|2553.68
02:33:38|2553.68
02:33:39|2554.02
02:33:40|2554.02
02:33:41|2554.02
02:33:43|2554.02
02:33:43|2554.02
02:33:44|2553.8
02:33:45|2553.8
02:33:47|2553.8
02:33:47|2554.14
02:33:49|2554.14
02:33:49|2554.36
02:33:50|2554.37
02:33:51|2554.37
02:33:52|2554.53
02:33:55|2554.54
02:33:56|2554.55
02:33:56|2554.55
02:33:58|2554.55
02:34:00|2554.54
02:34:01|2554.02
02:34:02|2554.02
02:34:03|2554.02
02:34:04|2554.53
02:34:05|2554.53
02:34:06|2554.31
02:34:07|2554.56
02:34:08|2554.56
02:34:08|2554.56
02:34:09|2554.56
02:34:11|2554.56
02:34:11|2554.56
02:34:12|2554.56
02:34:13|2554.56
02:34:14|2554.74
02:34:15|2554.74
02:34:17|2554.74
02:34:18|2554.74
02:34:19|2554.74
02:34:19|2554.55
02:34:21|2554.55
02:34:22|2554.35
02:34:23|2554.2
02:34:24|2554.2
02:34:25|2554.2
02:34:25|2553.67
02:34:26|2553.37
02:34:28|2553.37
02:34:29|2553.54
02:34:30|2553.54
02:34:31|2553.75
02:34:32|2553.75
02:34:33|2553.75
02:34:34|2553.75
02:34:35|2554.43
02:34:36|2554.43
02:34:37|2554.43
02:34:38|2554.43
02:34:39|2554.43
02:34:40|2554.43
02:34:41|2554.43
02:34:42|2554.43
02:34:43|2554.43
02:34:44|2554.43
02:34:45|2554.45
02:34:46|2554.6
02:34:47|2554.6
02:34:48|2554.6
02:34:49|2554.6
02:34:50|2554.86
02:34:51|2554.95
02:34:52|2554.95
02:34:53|2554.95
02:34:55|2554.97
02:34:55|2554.97
02:34:57|2554.97
02:34:58|2554.97
02:34:59|2554.97
02:35:01|2554.97
02:35:02|2554.59
02:35:03|2554.75
02:35:04|2554.75
02:35:04|2554.75
02:35:06|2554.75
02:35:07|2555.
02:35:08|2555.
02:35:09|2555.26
02:35:10|2555.26
02:35:11|2555.26
02:35:12|2555.26
02:35:13|2555.4
02:35:14|2555.4
02:35:15|2556.36
02:35:16|2556.36
02:35:17|2557.3
02:35:18|2559.31
02:35:19|2558.78
02:35:20|2559.13
02:35:21|2558.55
02:35:22|2559.05
02:35:23|2560.
02:35:24|2560.2
02:35:26|2559.97
02:35:26|2559.92
02:35:27|2559.22
02:35:28|2559.6
02:35:29|2559.3
02:35:30|2558.46
02:35:31|2558.77
02:35:33|2559.14
02:35:33|2560.28
02:35:34|2560.29
02:35:35|2562.
02:35:36|2561.95
02:35:37|2560.88
02:35:38|2561.54
02:35:39|2561.54
02:35:40|2561.54
02:35:41|2561.54
02:35:42|2561.54
02:35:43|2561.54
02:35:44|2561.54
02:35:45|2561.54
02:35:46|2561.54
02:35:47|2560.26
02:35:48|2560.26
02:35:49|2560.56
02:35:50|2560.31
02:35:51|2560.57
02:35:52|2560.95
02:35:53|2561.02
02:35:55|2560.48
02:35:56|2560.43
02:35:57|2560.25
02:35:58|2560.25
02:35:59|2560.25
02:36:01|2560.14
02:36:02|2560.13
02:36:03|2560.13
02:36:03|2560.13
02:36:05|2561.02
02:36:06|2561.03
02:36:07|2561.03
02:36:08|2561.39
02:36:10|2561.29
02:36:10|2561.37
02:36:12|2561.37
02:36:12|2561.79
02:36:14|2561.79
02:36:14|2561.79
02:36:15|2561.82
02:36:16|2562.
02:36:17|2562.03
02:36:18|2562.03
02:36:19|2562.03
02:36:21|2561.89
02:36:21|2561.89
02:36:23|2561.61
02:36:23|2561.61
02:36:24|2561.61
02:36:26|2561.64
02:36:26|2561.64
02:36:28|2561.64
02:36:29|2561.64
02:36:30|2561.65
02:36:32|2561.5
02:36:32|2562.1
02:36:33|2562.1
02:36:34|2562.13
02:36:35|2562.13
02:36:36|2562.8
02:36:37|2562.8
02:36:38|2562.8
02:36:39|2562.8
02:36:40|2562.8
02:36:41|2562.97
02:36:43|2562.06
02:36:44|2562.58
02:36:45|2562.59
02:36:46|2562.59
02:36:47|2562.59
02:36:48|2562.59
02:36:49|2562.59
02:36:49|2562.59
02:36:51|2562.59
02:36:52|2562.81
02:36:53|2562.69
02:36:54|2562.69
02:36:54|2563.07
02:36:56|2563.19
02:36:57|2563.72
02:36:59|2563.72
02:37:00|2563.49
02:37:02|2564.18
02:37:02|2564.01
02:37:03|2563.77
02:37:04|2563.77
02:37:05|2564.99
02:37:06|2565.
02:37:07|2565.08
02:37:08|2564.65
02:37:10|2564.65
02:37:10|2564.97
02:37:11|2565.04
02:37:12|2565.08
02:37:13|2563.82
02:37:14|2563.83
02:37:15|2563.83
02:37:16|2564.17
02:37:17|2564.33
02:37:18|2564.33
02:37:19|2564.56
02:37:21|2565.36
02:37:21|2565.36
02:37:22|2565.36
02:37:23|2565.36
02:37:24|2565.36
02:37:26|2565.52
02:37:27|2565.53
02:37:28|2565.78
02:37:29|2565.78
02:37:30|2565.78
02:37:31|2565.81
02:37:32|2565.87
02:37:33|2566.01
02:37:33|2565.83
02:37:35|2565.84
02:37:35|2566.15
02:37:36|2566.36
02:37:38|2566.45
02:37:39|2566.65
02:37:40|2567.54
02:37:41|2567.7
02:37:42|2567.7
02:37:43|2567.52
02:37:44|2567.16
02:37:45|2567.16
02:37:46|2567.16
02:37:47|2567.69
02:37:48|2567.69
02:37:49|2568.
02:37:50|2567.99
02:37:51|2567.99
02:37:52|2567.99
02:37:53|2568.81
02:37:54|2568.99
02:37:55|2568.73
02:37:56|2568.73
02:38:02|2569.67
02:38:03|2569.73
02:38:04|2568.98
02:38:04|2568.18
02:38:06|2568.18
02:38:06|2570.09
02:38:08|2569.76
02:38:09|2569.21
02:38:10|2569.09
02:38:11|2568.98
02:38:12|2568.98
02:38:13|2569.3
02:38:14|2569.3
02:38:15|2570.45
02:38:15|2570.46
02:38:17|2570.1
02:38:18|2570.1
02:38:19|2570.12
02:38:19|2569.93
02:38:21|2569.93
02:38:22|2569.93
02:38:23|2569.7
02:38:23|2569.7
02:38:25|2569.83
02:38:25|2569.8
02:38:27|2569.8
02:38:28|2569.8
02:38:29|2570.1
02:38:29|2570.1
02:38:31|2571.23
02:38:32|2571.23
02:38:33|2571.52
02:38:34|2570.73
02:38:34|2570.71
02:38:36|2570.44
02:38:37|2569.36
02:38:37|2569.35
02:38:39|2569.66
02:38:40|2569.7
02:38:42|2569.7
02:38:42|2570.03
02:38:43|2569.86
02:38:44|2569.4
02:38:45|2569.21
02:38:46|2569.21
02:38:47|2569.21
02:38:48|2569.57
02:38:49|2570.03
02:38:50|2570.03
02:38:51|2570.03
02:38:52|2570.03
02:38:53|2569.83
02:38:54|2569.73
02:38:55|2569.73
02:38:56|2569.73
02:38:58|2569.73
02:38:59|2569.73
02:39:01|2569.73
02:39:02|2569.73
02:39:03|2569.67
02:39:04|2569.09
02:39:05|2568.96
02:39:07|2568.24
02:39:08|2567.79
02:39:08|2567.79
02:39:09|2567.78
02:39:11|2567.34
02:39:12|2567.34
02:39:13|2567.45
02:39:14|2567.45
02:39:14|2567.17
02:39:15|2567.45
02:39:17|2567.45
02:39:18|2567.45
02:39:18|2567.07
02:39:20|2566.75
02:39:21|2566.75
02:39:22|2566.2
02:39:23|2566.18
02:39:23|2566.2
02:39:24|2566.61
02:39:25|2566.61
02:39:27|2567.44
02:39:28|2567.44
02:39:29|2567.22
02:39:29|2567.22
02:39:31|2567.22
02:39:32|2567.22
02:39:33|2566.68
02:39:34|2566.68
02:39:35|2566.68
02:39:36|2566.68
02:39:37|2566.61
02:39:38|2566.61
02:39:39|2566.61
02:39:40|2566.64
02:39:41|2566.64
02:39:42|2566.64
02:39:42|2566.64
02:39:44|2566.68
02:39:45|2566.17
02:39:46|2566.17
02:39:46|2566.17
02:39:48|2566.17
02:39:48|2566.39
02:39:50|2565.24
02:39:51|2565.03
02:39:52|2565.03
02:39:53|2565.03
02:39:54|2565.03
02:39:55|2565.63
02:39:56|2565.93
02:39:58|2565.93
02:39:59|2565.98
02:40:00|2565.98
02:40:01|2565.77
02:40:02|2565.77
02:40:03|2565.36
02:40:04|2565.4
02:40:06|2565.4
02:40:06|2565.4
02:40:07|2565.4
02:40:08|2565.52
02:40:10|2565.52
02:40:10|2565.52
02:40:12|2565.52
02:40:12|2565.52
02:40:13|2565.52
02:40:14|2565.52
02:40:15|2565.34
02:40:17|2565.34
02:40:17|2565.34
02:40:18|2565.34
02:40:19|2565.6
02:40:21|2565.6
02:40:21|2565.6
02:40:23|2565.34
02:40:23|2565.34
02:40:24|2565.34
02:40:25|2565.34
02:40:26|2565.34
02:40:28|2565.72
02:40:28|2565.72
02:40:29|2565.37
02:40:31|2565.37
02:40:32|2565.37
02:40:33|2565.37
02:40:34|2565.84
02:40:35|2566.58
02:40:36|2566.48
02:40:37|2566.57
02:40:38|2566.64
02:40:39|2567.45
02:40:40|2567.73
02:40:41|2567.38
02:40:42|2567.
02:40:43|2566.47
02:40:44|2566.47
02:40:45|2566.47
02:40:46|2566.47
02:40:47|2566.72
02:40:47|2566.72
02:40:48|2566.72
02:40:50|2566.72
02:40:50|2566.72
02:40:51|2566.72
02:40:52|2566.43
02:40:54|2566.66
02:40:55|2566.66
02:40:56|2566.88
02:40:57|2566.92
02:40:59|2566.76
02:41:00|2566.76
02:41:01|2566.46
02:41:02|2566.46
02:41:03|2566.46
02:41:05|2566.17
02:41:06|2566.17
02:41:07|2566.
02:41:07|2566.
02:41:09|2565.81
02:41:09|2565.81
02:41:11|2565.41
02:41:12|2565.41
02:41:12|2565.41
02:41:13|2565.41
02:41:15|2565.41
02:41:16|2565.41
02:41:16|2565.41
02:41:18|2565.41
02:41:19|2565.41
02:41:20|2565.41
02:41:21|2565.41
02:41:21|2564.67
02:41:23|2564.67
02:41:24|2564.6
02:41:25|2564.55
02:41:25|2564.55
02:41:26|2566.88
02:41:28|2567.32
02:41:28|2567.32
02:41:29|2568.12
02:41:31|2568.88
02:41:32|2569.34
02:41:33|2569.31
02:41:33|2569.18
02:41:35|2568.9
02:41:36|2568.63
02:41:37|2568.63
02:41:37|2569.07
02:41:39|2569.07
02:41:40|2569.13
02:41:41|2568.32
02:41:42|2568.32
02:41:43|2568.34
02:41:43|2568.22
02:41:44|2567.42
02:41:46|2567.8
02:41:47|2567.63
02:41:48|2567.88
02:41:49|2567.89
02:41:50|2567.89
02:41:51|2567.89
02:41:52|2567.89
02:41:53|2567.89
02:41:54|2568.12
02:41:55|2568.
02:41:56|2567.78
02:41:56|2567.8
02:41:59|2567.82
02:42:00|2567.82
02:42:01|2567.71
02:42:02|2567.71
02:42:03|2567.41
02:42:04|2566.84
02:42:05|2566.32
02:42:05|2566.32
02:42:06|2566.47
02:42:08|2566.47
02:42:09|2566.47
02:42:10|2566.47
02:42:11|2566.47
02:42:12|2566.47
02:42:13|2566.47
02:42:14|2566.47
02:42:15|2566.41
02:42:16|2566.41
02:42:17|2566.41
02:42:18|2565.84
02:42:19|2565.84
02:42:19|2565.84
02:42:21|2566.36
02:42:21|2566.36
02:42:23|2566.56
02:42:24|2566.8
02:42:25|2566.79
02:42:26|2566.79
02:42:27|2566.26
02:42:28|2565.97
02:42:29|2565.98
02:42:30|2565.98
02:42:31|2565.98
02:42:31|2565.67
02:42:33|2564.77
02:42:34|2564.77
02:42:34|2564.76
02:42:36|2564.76
02:42:37|2564.76
02:42:38|2565.63
02:42:39|2565.63
02:42:40|2565.63
02:42:41|2566.
02:42:42|2566.
02:42:43|2565.
02:42:44|2565.
02:42:45|2565.
02:42:46|2565.
02:42:47|2565.
02:42:48|2565.27
02:42:49|2565.15
02:42:50|2565.15
02:42:51|2564.99
02:42:52|2564.98
02:42:53|2564.98
02:42:54|2564.98
02:42:55|2564.98
02:42:56|2564.98
02:42:57|2564.98
02:42:58|2564.98
02:42:59|2564.98
02:43:01|2564.98
02:43:02|2564.98
02:43:02|2564.98
02:43:04|2564.81
02:43:05|2564.81
02:43:06|2564.94
02:43:07|2564.94
02:43:08|2564.94
02:43:09|2564.94
02:43:10|2564.94
02:43:11|2564.94
02:43:12|2564.81
02:43:13|2564.81
02:43:14|2564.81
02:43:15|2564.81
02:43:16|2564.75
02:43:16|2564.75
02:43:18|2564.62
02:43:19|2564.97
02:43:20|2565.2
02:43:21|2565.2
02:43:22|2565.2
02:43:23|2565.99
02:43:24|2565.99
02:43:25|2565.99
02:43:26|2565.99
02:43:27|2566.
02:43:28|2566.
02:43:29|2565.99
02:43:30|2565.99
02:43:31|2565.65
02:43:32|2565.64
02:43:33|2565.43
02:43:35|2565.43
02:43:35|2565.43
02:43:36|2565.43
02:43:37|2565.43
02:43:38|2565.43
02:43:39|2565.43
02:43:40|2565.44
02:43:41|2565.44
02:43:42|2565.44
02:43:43|2565.44
02:43:45|2565.41
02:43:45|2565.4
02:43:47|2565.4
02:43:48|2565.4
02:43:48|2565.4
02:43:50|2565.4
02:43:50|2565.33
02:43:52|2565.33
02:43:53|2565.33
02:43:54|2565.33
02:43:55|2565.33
02:43:55|2565.43
02:43:57|2565.43
02:43:57|2565.43
02:43:58|2565.43
02:44:00|2565.43
02:44:01|2565.43
02:44:03|2565.43
02:44:03|2565.43
02:44:04|2565.19
02:44:06|2565.15
02:44:06|2565.15
02:44:08|2565.5
02:44:09|2565.5
02:44:10|2565.5
02:44:11|2565.5
02:44:12|2565.5
02:44:13|2565.5
02:44:14|2565.5
02:44:15|2565.5
02:44:16|2565.5
02:44:17|2565.5
02:44:19|2565.5
02:44:19|2565.5
02:44:20|2565.5
02:44:21|2565.5
02:44:22|2565.03
02:44:23|2565.03
02:44:24|2565.03
02:44:25|2565.02
02:44:26|2565.02
02:44:27|2565.02
02:44:28|2565.02
02:44:29|2565.02
02:44:30|2565.19
02:44:31|2565.42
02:44:32|2565.42
02:44:34|2565.42
02:44:34|2565.42
02:44:35|2565.42
02:44:36|2565.42
02:44:37|2565.42
02:44:38|2565.42
02:44:39|2565.42
02:44:40|2565.49
02:44:42|2565.49
02:44:42|2565.49
02:44:43|2565.02
02:44:45|2564.82
02:44:45|2564.82
02:44:46|2564.79
02:44:47|2564.79
02:44:48|2564.79
02:44:49|2564.79
02:44:50|2565.02
02:44:51|2565.02
02:44:53|2565.02
02:44:53|2565.02
02:44:55|2564.96
02:44:56|2564.96
02:44:57|2564.96
02:44:57|2564.96
02:44:59|2564.96
02:45:00|2564.96
02:45:01|2564.96
02:45:02|2564.96
02:45:04|2564.96
02:45:04|2564.96
02:45:05|2565.34
02:45:07|2565.34
02:45:07|2565.42
02:45:09|2565.42
02:45:09|2565.74
02:45:12|2565.55
02:45:12|2565.55
02:45:14|2565.56
02:45:15|2565.55
02:45:15|2565.02
02:45:17|2565.02
02:45:18|2565.02
02:45:19|2565.02
02:45:20|2565.02
02:45:21|2565.19
02:45:22|2565.19
02:45:22|2565.19
02:45:24|2565.19
02:45:25|2565.19
02:45:26|2565.19
02:45:27|2565.19
02:45:28|2565.35
02:45:29|2564.97
02:45:30|2564.97
02:45:31|2564.98
02:45:32|2564.98
02:45:33|2564.98
02:45:34|2565.08
02:45:35|2565.09
02:45:36|2565.09
02:45:37|2565.26
02:45:38|2565.26
02:45:40|2565.1
02:45:40|2564.96
02:45:41|2564.96
02:45:42|2564.96
02:45:43|2564.96
02:45:44|2564.96
02:45:45|2564.96
02:45:46|2564.96
02:45:47|2564.96
02:45:48|2564.96
02:45:49|2564.96
02:45:50|2564.96
02:45:51|2564.96
02:45:52|2565.06
02:45:54|2565.06
02:45:55|2565.06
02:45:56|2564.88
02:45:57|2564.88
02:45:58|2564.88
02:45:58|2564.88
02:46:01|2564.88
02:46:02|2564.88
02:46:03|2564.44
02:46:04|2564.44
02:46:05|2564.44
02:46:06|2564.44
02:46:08|2564.44
02:46:08|2563.81
02:46:09|2563.81
02:46:10|2563.77
02:46:11|2564.84
02:46:12|2565.16
02:46:13|2565.16
02:46:14|2565.1
02:46:16|2564.97
02:46:17|2564.97
02:46:18|2564.97
02:46:19|2564.97
02:46:19|2564.97
02:46:21|2564.97
02:46:22|2564.43
02:46:23|2564.41
02:46:24|2564.42
02:46:25|2564.42
02:46:26|2564.42
02:46:27|2564.41
02:46:28|2564.41
02:46:28|2564.41
02:46:30|2564.81
02:46:31|2564.81
02:46:32|2564.82
02:46:33|2564.82
02:46:34|2564.82
02:46:35|2564.78
02:46:36|2564.69
02:46:37|2564.69
02:46:38|2564.69
02:46:39|2564.69
02:46:40|2564.69
02:46:41|2564.68
02:46:42|2564.68
02:46:43|2564.68
02:46:44|2564.68
02:46:45|2564.68
02:46:46|2564.68
02:46:47|2564.68
02:46:48|2564.68
02:46:49|2564.68
02:46:50|2564.53
02:46:51|2564.09
02:46:52|2564.09
02:46:53|2564.09
02:46:54|2564.09
02:46:55|2564.09
02:46:57|2564.09
02:46:57|2564.09
02:46:58|2564.25
02:46:59|2564.25
02:47:01|2564.25
02:47:02|2564.25
02:47:03|2564.25
02:47:05|2564.13
02:47:05|2564.13
02:47:06|2564.13
02:47:07|2564.13
02:47:08|2564.13
02:47:09|2564.13
02:47:10|2564.37
02:47:11|2564.37
02:47:12|2564.34
02:47:13|2564.34
02:47:14|2564.34
02:47:15|2564.34
02:47:16|2564.34
02:47:17|2564.34
02:47:18|2564.4
02:47:19|2564.4
02:47:20|2564.4
02:47:21|2564.4
02:47:22|2564.4
02:47:23|2564.65
02:47:25|2564.65
02:47:25|2564.65
02:47:26|2564.65
02:47:27|2564.65
02:47:28|2564.76
02:47:30|2564.76
02:47:30|2564.76
02:47:31|2564.76
02:47:32|2564.76
02:47:33|2564.76
02:47:34|2564.76
02:47:35|2564.76
02:47:36|2564.76
02:47:37|2564.76
02:47:38|2564.76
02:47:39|2564.76
02:47:41|2564.76
02:47:41|2564.76
02:47:43|2564.76
02:47:43|2564.76
02:47:44|2564.76
02:47:45|2564.76
02:47:46|2564.76
02:47:47|2564.76
02:47:48|2564.76
02:47:49|2564.76
02:47:50|2564.76
02:47:51|2564.76
02:47:52|2564.76
02:47:53|2564.76
02:47:55|2564.65
02:47:55|2564.65
02:47:57|2564.65
02:47:58|2564.65
02:47:59|2564.65
02:48:00|2564.26
02:48:01|2564.26
02:48:02|2564.26
02:48:03|2564.17
02:48:05|2564.17
02:48:06|2564.17
02:48:07|2564.17
02:48:08|2564.17
02:48:09|2564.18
02:48:10|2564.18
02:48:11|2564.18
02:48:13|2564.18
02:48:14|2564.18
02:48:15|2564.18
02:48:15|2564.18
02:48:16|2564.18
02:48:17|2564.17
02:48:19|2564.17
02:48:20|2564.17
02:48:20|2564.17
02:48:21|2564.16
02:48:23|2564.22
02:48:23|2564.22
02:48:24|2564.22
02:48:25|2564.22
02:48:27|2564.22
02:48:28|2564.22
02:48:28|2564.21
02:48:30|2564.25
02:48:31|2564.25
02:48:31|2564.25
02:48:33|2564.25
02:48:33|2564.22
02:48:35|2564.22
02:48:35|2564.22
02:48:36|2564.22
02:48:38|2564.22
02:48:38|2564.16
02:48:39|2564.16
02:48:40|2564.16
02:48:42|2564.16
02:48:42|2564.25
02:48:43|2564.25
02:48:45|2564.25
02:48:45|2564.25
02:48:46|2564.25
02:48:48|2564.25
02:48:49|2564.8
02:48:50|2564.8
02:48:50|2564.8
02:48:51|2564.82
02:48:52|2564.82
02:48:53|2564.82
02:48:55|2564.82
02:48:56|2564.82
02:48:57|2564.82
02:48:58|2564.82
02:48:59|2564.82
02:49:00|2564.82
02:49:01|2564.99
02:49:02|2564.99
02:49:04|2564.99
02:49:05|2564.49
02:49:06|2564.5
02:49:07|2564.5
02:49:08|2564.5
02:49:09|2564.49
02:49:10|2564.49
02:49:10|2564.49
02:49:12|2564.49
02:49:13|2564.79
02:49:14|2564.79
02:49:14|2564.79
02:49:16|2564.79
02:49:17|2564.79
02:49:18|2564.79
02:49:19|2564.79
02:49:20|2564.79
02:49:21|2564.59
02:49:22|2564.59
02:49:23|2564.59
02:49:24|2564.59
02:49:25|2564.59
02:49:27|2564.59
02:49:27|2564.59
02:49:28|2564.59
02:49:30|2564.59
02:49:31|2564.59
02:49:31|2564.68
02:49:32|2564.68
02:49:33|2564.68
02:49:34|2564.68
02:49:36|2564.68
02:49:36|2564.68
02:49:38|2564.68
02:49:38|2564.68
02:49:39|2564.68
02:49:41|2564.68
02:49:41|2564.68
02:49:42|2564.68
02:49:43|2564.51
02:49:44|2564.5
02:49:45|2564.5
02:49:47|2564.5
02:49:47|2564.07
02:49:48|2564.07
02:49:49|2564.07
02:49:50|2564.07
02:49:52|2564.07
02:49:53|2564.07
02:49:54|2564.07
02:49:55|2564.07
02:49:56|2564.07
02:49:57|2564.07
02:49:58|2564.07
02:49:59|2564.07
02:50:00|2564.07
02:50:01|2564.07
02:50:02|2564.07
02:50:03|2564.07
02:50:05|2564.07
02:50:05|2564.07
02:50:06|2564.19
02:50:07|2564.19
02:50:09|2564.19
02:50:09|2564.19
02:50:10|2564.19
02:50:12|2564.06
02:50:12|2564.06
02:50:14|2563.69
02:50:15|2563.16
02:50:16|2563.16
02:50:17|2563.16
02:50:18|2562.89
02:50:20|2562.86
02:50:20|2562.87
02:50:21|2562.87
02:50:22|2563.18
02:50:23|2563.98
02:50:24|2563.5
02:50:25|2563.5
02:50:26|2563.99
02:50:27|2564.11
02:50:28|2563.99
02:50:29|2563.99
02:50:30|2563.99
02:50:31|2563.99
02:50:32|2563.99
02:50:33|2564.02
02:50:34|2563.99
02:50:35|2563.99
02:50:36|2563.99
02:50:37|2563.99
02:50:38|2563.99
02:50:39|2563.99
02:50:40|2563.99
02:50:42|2563.99
02:50:42|2563.99
02:50:43|2564.91
02:50:44|2564.91
02:50:45|2564.91
02:50:46|2564.91
02:50:47|2564.91
02:50:48|2564.91
02:50:49|2564.91
02:50:50|2564.91
02:50:51|2564.91
02:50:52|2564.87
02:50:53|2564.87
02:50:54|2564.87
02:50:55|2564.87
02:50:56|2564.87
02:50:57|2564.92
02:50:58|2564.92
02:50:59|2564.92
02:51:00|2564.92
02:51:01|2564.91
02:51:03|2564.91
02:51:04|2564.91
02:51:06|2564.91
02:51:07|2564.91
02:51:08|2564.91
02:51:09|2564.91
02:51:10|2564.79
02:51:10|2564.79
02:51:12|2564.79
02:51:12|2564.79
02:51:14|2564.85
02:51:15|2564.85
02:51:16|2564.85
02:51:17|2564.85
02:51:18|2564.85
02:51:19|2564.85
02:51:20|2564.85
02:51:21|2564.86
02:51:22|2564.86
02:51:23|2564.86
02:51:24|2564.83
02:51:25|2564.5
02:51:26|2564.5
02:51:27|2564.86
02:51:28|2564.86
02:51:29|2564.86
02:51:30|2564.86
02:51:31|2564.86
02:51:32|2564.86
02:51:33|2564.86
02:51:34|2564.86
02:51:35|2564.86
02:51:36|2564.86
02:51:37|2564.86
02:51:38|2564.85
02:51:39|2564.85
02:51:40|2564.86
02:51:41|2564.87
02:51:42|2564.87
02:51:43|2564.87
02:51:44|2564.87
02:51:45|2564.87
02:51:46|2564.87
02:51:47|2564.91
02:51:48|2564.91
02:51:49|2564.91
02:51:50|2564.91
02:51:51|2564.91
02:51:52|2564.91
02:51:53|2564.91
02:51:54|2564.91
02:51:55|2564.92
02:51:56|2564.92
02:51:57|2564.92
02:51:58|2564.92
02:51:59|2564.92
02:52:00|2564.92
02:52:01|2564.92
02:52:02|2564.92
02:52:04|2564.92
02:52:05|2564.99
02:52:06|2564.99
02:52:07|2565.
02:52:09|2565.
02:52:09|2565.1
02:52:10|2565.68
02:52:11|2565.85
02:52:12|2565.88
02:52:13|2565.88
02:52:14|2565.71
02:52:15|2565.71
02:52:17|2565.71
02:52:17|2565.71
02:52:19|2565.71
02:52:20|2565.71
02:52:20|2565.71
02:52:22|2565.64
02:52:23|2565.64
02:52:24|2565.71
02:52:25|2565.13
02:52:26|2565.13
02:52:27|2565.1
02:52:28|2565.23
02:52:29|2565.23
02:52:30|2565.12
02:52:31|2565.12
02:52:32|2565.12
02:52:33|2565.12
02:52:34|2565.12
02:52:35|2565.12
02:52:36|2565.12
02:52:37|2565.12
02:52:38|2565.12
02:52:39|2565.21
02:52:40|2565.21
02:52:41|2565.21
02:52:42|2565.21
02:52:43|2565.21
02:52:44|2565.21
02:52:45|2565.
02:52:46|2565.
02:52:47|2564.92
02:52:48|2564.92
02:52:49|2564.92
02:52:50|2564.92
02:52:51|2564.52
02:52:52|2564.52
02:52:53|2564.52
02:52:54|2564.52
02:52:56|2564.52
02:52:56|2564.52
02:52:57|2564.33
02:52:59|2564.33
02:52:59|2564.33
02:53:00|2564.33
02:53:01|2564.33
02:53:02|2564.33
02:53:03|2564.33
02:53:05|2564.14
02:53:06|2564.05
02:53:07|2564.14
02:53:09|2564.14
02:53:09|2564.49
02:53:11|2564.68
02:53:12|2564.68
02:53:12|2564.68
02:53:14|2564.68
02:53:15|2564.68
02:53:16|2564.68
02:53:16|2564.16
02:53:17|2564.16
02:53:19|2564.65
02:53:20|2564.65
02:53:21|2564.65
02:53:22|2564.65
02:53:23|2564.65
02:53:24|2564.26
02:53:25|2563.81
02:53:26|2563.81
02:53:27|2563.81
02:53:28|2563.81
02:53:29|2563.81
02:53:30|2563.83
02:53:31|2563.83
02:53:32|2563.83
02:53:33|2563.83
02:53:34|2563.83
02:53:35|2563.83
02:53:36|2563.78
02:53:37|2563.98
02:53:37|2563.98
02:53:38|2563.98
02:53:39|2563.98
02:53:41|2563.98
02:53:42|2563.98
02:53:43|2563.98
02:53:43|2563.78
02:53:45|2563.95
02:53:46|2564.16
02:53:47|2564.16
02:53:47|2564.17
02:53:49|2564.17
02:53:50|2564.17
02:53:51|2564.17
02:53:52|2563.87
02:53:53|2563.87
02:53:54|2563.87
02:53:55|2563.87
02:53:55|2563.84
02:53:56|2563.57
02:53:57|2563.57
02:53:59|2563.
02:53:59|2562.66
02:54:01|2562.5
02:54:02|2562.5
02:54:02|2562.51
02:54:03|2563.02
02:54:05|2563.02
02:54:06|2562.71
02:54:08|2562.71
02:54:09|2562.71
02:54:10|2562.71
02:54:11|2562.71
02:54:12|2562.71
02:54:13|2562.71
02:54:14|2562.71
02:54:15|2562.71
02:54:16|2562.71
02:54:17|2562.71
02:54:18|2562.71
02:54:19|2562.71
02:54:20|2562.71
02:54:21|2562.71
02:54:22|2562.89
02:54:23|2562.89
02:54:24|2562.89
02:54:25|2562.89
02:54:26|2562.89
02:54:27|2563.22
02:54:28|2563.43
02:54:29|2563.46
02:54:30|2563.46
02:54:31|2563.46
02:54:32|2563.46
02:54:33|2563.6
02:54:34|2563.99
02:54:35|2563.99
02:54:36|2563.99
02:54:37|2563.99
02:54:38|2563.99
02:54:39|2563.99
02:54:40|2563.99
02:54:41|2563.99
02:54:42|2563.99
02:54:43|2563.99
02:54:44|2563.99
02:54:45|2563.97
02:54:46|2563.89
02:54:47|2563.89
02:54:48|2563.89
02:54:49|2563.89
02:54:50|2563.89
02:54:51|2563.89
02:54:52|2563.89
02:54:53|2563.89
02:54:54|2563.85
02:54:55|2563.85
02:54:56|2563.85
02:54:57|2563.85
02:54:58|2563.81
02:54:59|2563.81
02:55:00|2563.51
02:55:01|2563.51
02:55:02|2563.51
02:55:04|2563.51
02:55:04|2563.57
02:55:06|2563.82
02:55:07|2563.27
02:55:08|2563.27
02:55:09|2563.27
02:55:10|2563.27
02:55:11|2563.27
02:55:12|2563.2
02:55:13|2563.2
02:55:14|2563.25
02:55:15|2563.25
02:55:16|2563.83
02:55:17|2563.83
02:55:18|2563.83
02:55:20|2563.72
02:55:20|2563.66
02:55:21|2563.24
02:55:22|2563.24
02:55:23|2563.24
02:55:24|2563.24
02:55:25|2563.24
02:55:26|2563.24
02:55:27|2563.24
02:55:28|2563.24
02:55:29|2563.4
02:55:31|2563.4
02:55:31|2564.27
02:55:32|2564.27
02:55:33|2564.27
02:55:34|2564.27
02:55:36|2564.27
02:55:37|2564.27
02:55:38|2564.27
02:55:39|2564.41
02:55:39|2564.41
02:55:41|2564.41
02:55:42|2564.41
02:55:42|2564.49
02:55:43|2564.49
02:55:45|2564.49
02:55:46|2564.49
02:55:47|2564.49
02:55:48|2564.49
02:55:49|2564.34
02:55:49|2564.24
02:55:51|2564.24
02:55:52|2564.24
02:55:52|2564.06
02:55:54|2564.06
02:55:55|2564.35
02:55:56|2564.35
02:55:56|2564.35
02:55:58|2564.35
02:55:58|2564.35
02:56:00|2564.35
02:56:01|2564.35
02:56:02|2564.35
02:56:03|2564.35
02:56:04|2564.35
02:56:05|2564.35
02:56:06|2564.05
02:56:08|2563.76
02:56:09|2563.76
02:56:09|2563.76
02:56:11|2563.76
02:56:12|2563.76
02:56:13|2563.76
02:56:14|2563.65
02:56:15|2563.99
02:56:15|2563.99
02:56:17|2564.02
02:56:18|2564.02
02:56:19|2564.02
02:56:20|2564.02
02:56:21|2564.02
02:56:22|2564.02
02:56:24|2564.02
02:56:25|2563.82
02:56:26|2563.82
02:56:27|2563.82
02:56:28|2563.64
02:56:29|2563.64
02:56:30|2563.64
02:56:31|2563.64
02:56:32|2563.64
02:56:33|2563.64
02:56:34|2563.64
02:56:35|2563.64
02:56:36|2563.64
02:56:37|2563.64
02:56:38|2563.64
02:56:39|2563.44
02:56:40|2563.43
02:56:41|2563.43
02:56:42|2563.43
02:56:43|2563.43
02:56:44|2563.43
02:56:45|2563.43
02:56:46|2563.56
02:56:47|2563.77
02:56:48|2563.77
02:56:49|2563.77
02:56:50|2563.78
02:56:52|2563.78
02:56:52|2563.78
02:56:53|2563.78
02:56:54|2563.78
02:56:55|2563.78
02:56:56|2563.78
02:56:57|2563.78
02:56:58|2563.78
02:56:59|2563.77
02:57:00|2563.77
02:57:01|2563.77
02:57:02|2563.77
02:57:03|2563.77
02:57:04|2563.77
02:57:05|2563.77
02:57:07|2563.77
02:57:07|2563.77
02:57:08|2563.77
02:57:10|2563.77
02:57:11|2563.77
02:57:12|2563.43
02:57:13|2563.43
02:57:14|2563.43
02:57:15|2563.38
02:57:16|2563.38
02:57:17|2563.38
02:57:18|2563.38
02:57:19|2563.38
02:57:20|2563.38
02:57:22|2563.38
02:57:22|2563.38
02:57:24|2563.38
02:57:25|2562.67
02:57:26|2562.05
02:57:27|2562.05
02:57:27|2562.05
02:57:28|2562.01
02:57:29|2562.01
02:57:30|2562.01
02:57:31|2562.01
02:57:33|2562.41
02:57:34|2562.42
02:57:35|2562.42
02:57:35|2563.38
02:57:37|2563.02
02:57:38|2563.02
02:57:38|2563.02
02:57:39|2563.02
02:57:40|2563.02
02:57:41|2563.08
02:57:43|2563.08
02:57:44|2563.08
02:57:46|2563.08
02:57:46|2563.08
02:57:47|2563.08
02:57:48|2563.08
02:57:49|2563.08
02:57:50|2563.08
02:57:51|2563.08
02:57:52|2563.08
02:57:53|2563.08
02:57:54|2563.08
02:57:55|2563.08
02:57:56|2563.08
02:57:57|2563.15
02:57:58|2563.15
02:57:59|2562.9
02:58:01|2562.9
02:58:01|2562.9
02:58:02|2562.9
02:58:04|2562.89
02:58:05|2563.33
02:58:06|2563.33
02:58:07|2563.33
02:58:08|2563.33
02:58:09|2563.33
02:58:10|2563.33
02:58:11|2563.33
02:58:13|2563.32
02:58:13|2563.32
02:58:14|2563.32
02:58:15|2563.17
02:58:17|2563.17
02:58:17|2563.07
02:58:18|2563.07
02:58:19|2562.91
02:58:21|2562.96
02:58:22|2562.96
02:58:23|2563.28
02:58:24|2563.28
02:58:25|2562.97
02:58:25|2563.11
02:58:28|2563.11
02:58:28|2563.11
02:58:30|2563.11
02:58:30|2563.11
02:58:31|2563.11
02:58:32|2563.11
02:58:33|2562.99
02:58:35|2563.04
02:58:36|2563.04
02:58:36|2563.04
02:58:37|2563.02
02:58:38|2563.02
02:58:39|2562.71
02:58:41|2562.71
02:58:42|2562.71
02:58:43|2563.07
02:58:44|2563.07
02:58:44|2563.07
02:58:46|2563.06
02:58:47|2563.07
02:58:48|2563.07
02:58:49|2563.62
02:58:49|2563.67
02:58:51|2563.67
02:58:52|2563.67
02:58:53|2563.67
02:58:53|2563.67
02:58:55|2563.67
02:58:56|2563.67
02:58:57|2563.67
02:58:58|2563.67
02:58:59|2563.67
02:59:00|2563.67
02:59:01|2563.51
02:59:01|2563.51
02:59:02|2563.51
02:59:04|2563.51
02:59:04|2563.29
02:59:06|2563.29
02:59:07|2563.1
02:59:08|2563.1
02:59:09|2562.99
02:59:10|2562.99
02:59:11|2562.99
02:59:12|2563.01
02:59:14|2563.14
02:59:14|2563.14
02:59:16|2562.94
02:59:17|2562.94
02:59:18|2562.94
02:59:19|2562.94
02:59:20|2562.94
02:59:21|2563.
02:59:22|2563.
02:59:23|2563.
02:59:24|2563.06
02:59:25|2563.06
02:59:26|2563.31
02:59:27|2563.75
02:59:28|2563.75
02:59:29|2563.75
02:59:30|2563.75
02:59:31|2563.67
02:59:32|2563.67
02:59:33|2563.67
02:59:34|2563.67
02:59:35|2563.67
02:59:36|2563.67
02:59:37|2563.67
02:59:38|2563.67
02:59:39|2563.62
02:59:40|2563.62
02:59:41|2563.62
02:59:42|2563.62
02:59:43|2563.62
02:59:44|2563.62
02:59:45|2563.62
02:59:46|2563.62
02:59:47|2563.62
02:59:48|2563.62
02:59:49|2563.62
02:59:50|2563.62
02:59:51|2563.62
02:59:52|2563.62
02:59:53|2563.32
02:59:54|2563.32
02:59:55|2562.73
02:59:56|2562.73
02:59:57|2562.73
02:59:58|2562.73
02:59:59|2562.32
03:00:00|2562.32
03:00:01|2562.31
03:00:02|2562.28
03:00:03|2562.28
03:00:04|2562.49
03:00:05|2562.76
03:00:06|2562.87
03:00:07|2562.87
03:00:08|2562.87
03:00:09|2562.87
03:00:10|2562.87
03:00:12|2563.06
03:00:12|2562.76
03:00:13|2562.68
03:00:14|2562.68
03:00:15|2562.68
03:00:16|2562.68
03:00:18|2562.36
03:00:18|2562.24
03:00:19|2562.24
03:00:21|2562.24
03:00:22|2562.24
03:00:23|2562.24
03:00:23|2562.24
03:00:24|2562.24
03:00:25|2562.24
03:00:27|2562.24
03:00:28|2562.24
03:00:28|2562.24
03:00:29|2562.11
03:00:30|2562.11
03:00:32|2562.12
03:00:33|2562.12
03:00:34|2562.12
03:00:35|2562.12
03:00:36|2562.12
03:00:37|2562.12
03:00:38|2562.12
03:00:39|2562.12
03:00:40|2562.12
03:00:41|2562.12
03:00:42|2562.12
03:00:43|2562.12
03:00:44|2562.12
03:00:45|2562.12
03:00:46|2562.12
03:00:47|2562.12
03:00:48|2562.12
03:00:49|2562.12
03:00:50|2562.12
03:00:51|2562.27
03:00:52|2562.27
03:00:53|2562.27
03:00:54|2562.27
03:00:55|2562.99
03:00:56|2563.62
03:00:57|2563.62
03:00:58|2563.62
03:00:59|2563.62
03:01:00|2563.62
03:01:01|2563.62
03:01:02|2563.62
03:01:03|2563.62
03:01:04|2563.62
03:01:05|2563.62
03:01:06|2563.62
03:01:08|2563.62
03:01:08|2563.62
03:01:10|2563.62
03:01:11|2563.62
03:01:12|2563.61
03:01:13|2563.61
03:01:14|2563.61
03:01:15|2563.61
03:01:17|2563.61
03:01:18|2563.61
03:01:19|2563.61
03:01:19|2563.61
03:01:21|2564.54
03:01:21|2564.54
03:01:22|2564.74
03:01:23|2564.74
03:01:24|2564.74
03:01:26|2564.74
03:01:26|2565.
03:01:27|2565.35
03:01:28|2565.91
03:01:29|2565.91
03:01:31|2565.91
03:01:31|2565.91
03:01:33|2565.91
03:01:33|2565.91
03:01:34|2565.99
03:01:36|2565.99
03:01:36|2565.99
03:01:37|2565.99
03:01:38|2565.99
03:01:40|2565.99
03:01:40|2565.99
03:01:41|2565.99
03:01:42|2565.84
03:01:44|2565.83
03:01:45|2565.83
03:01:45|2565.79
03:01:46|2565.79
03:01:48|2565.64
03:01:49|2565.62
03:01:49|2565.08
03:01:50|2565.08
03:01:51|2565.07
03:01:53|2565.07
03:01:53|2564.83
03:01:54|2564.83
03:01:56|2564.83
03:01:57|2564.83
03:01:57|2564.83
03:01:59|2564.52
03:01:59|2564.52
03:02:00|2564.52
03:02:01|2564.52
03:02:02|2564.52
03:02:04|2564.52
03:02:04|2564.52
03:02:06|2564.52
03:02:07|2564.52
03:02:07|2564.4
03:02:09|2564.4
03:02:11|2564.4
03:02:11|2564.4
03:02:12|2564.4
03:02:13|2564.4
03:02:15|2564.58
03:02:16|2564.52
03:02:17|2564.52
03:02:17|2564.66
03:02:18|2564.65
03:02:20|2564.66
03:02:20|2564.66
03:02:21|2564.66
03:02:22|2564.66
03:02:24|2564.66
03:02:24|2564.66
03:02:26|2565.05
03:02:27|2565.05
03:02:28|2565.05
03:02:28|2565.05
03:02:29|2564.57
03:02:31|2564.57
03:02:32|2564.57
03:02:33|2564.57
03:02:34|2564.11
03:02:34|2564.11
03:02:36|2564.11
03:02:37|2564.11
03:02:38|2564.12
03:02:39|2564.12
03:02:40|2564.12
03:02:41|2564.12
03:02:42|2564.16
03:02:43|2564.16
03:02:44|2564.16
03:02:46|2564.16
03:02:46|2564.16
03:02:47|2564.16
03:02:48|2564.16
03:02:49|2564.16
03:02:50|2564.16
03:02:52|2564.16
03:02:52|2564.54
03:02:53|2564.54
03:02:54|2564.54
03:02:55|2564.54
03:02:57|2564.54
03:02:57|2564.54
03:02:58|2564.6
03:02:59|2564.99
03:03:00|2564.99
03:03:01|2564.99
03:03:02|2564.99
03:03:03|2564.99
03:03:04|2564.99
03:03:05|2564.99
03:03:07|2564.92
03:03:07|2564.6
03:03:09|2564.2
03:03:10|2564.2
03:03:11|2564.2
03:03:12|2564.2
03:03:14|2564.2
03:03:14|2564.2
03:03:15|2564.2
03:03:17|2564.19
03:03:18|2564.19
03:03:19|2564.
03:03:19|2564.
03:03:21|2564.
03:03:22|2564.
03:03:23|2564.
03:03:24|2564.
03:03:25|2564.
03:03:26|2564.
03:03:27|2563.61
03:03:28|2563.61
03:03:29|2563.69
03:03:30|2563.69
03:03:30|2563.69
03:03:31|2563.69
03:03:33|2563.4
03:03:34|2563.4
03:03:35|2563.4
03:03:36|2563.39
03:03:36|2563.39
03:03:38|2563.39
03:03:39|2563.39
03:03:40|2563.39
03:03:41|2563.39
03:03:42|2563.59
03:03:43|2563.51
03:03:44|2563.51
03:03:45|2563.51
03:03:46|2563.5
03:03:47|2563.5
03:03:48|2563.41
03:03:49|2563.41
03:03:50|2563.41
03:03:51|2563.5
03:03:52|2563.5
03:03:53|2563.5
03:03:54|2563.49
03:03:55|2563.49
03:03:56|2563.42
03:03:57|2563.38
03:03:58|2563.34
03:03:59|2563.34
03:04:00|2563.34
03:04:01|2562.67
03:04:02|2562.67
03:04:03|2562.59
03:04:04|2562.41
03:04:05|2562.41
03:04:06|2562.41
03:04:07|2562.41
03:04:08|2562.41
03:04:09|2562.41
03:04:11|2562.41
03:04:12|2562.41
03:04:13|2562.
03:04:14|2562.
03:04:15|2562.
03:04:16|2562.
03:04:17|2562.
03:04:18|2562.
03:04:19|2562.
03:04:20|2562.
03:04:21|2562.
03:04:22|2562.
03:04:23|2561.54
03:04:24|2561.47
03:04:25|2561.47
03:04:26|2561.47
03:04:27|2560.71
03:04:28|2560.71
03:04:29|2560.46
03:04:30|2560.32
03:04:31|2560.3
03:04:32|2560.31
03:04:33|2560.32
03:04:34|2560.32
03:04:35|2560.32
03:04:36|2560.32
03:04:37|2560.27
03:04:38|2560.18
03:04:39|2560.18
03:04:40|2560.18
03:04:41|2560.18
03:04:42|2560.18
03:04:43|2560.18
03:04:44|2560.11
03:04:45|2559.52
03:04:46|2559.22
03:04:47|2559.21
03:04:48|2559.21
03:04:49|2559.04
03:04:50|2559.04
03:04:51|2559.45
03:04:52|2559.74
03:04:53|2559.99
03:04:54|2560.13
03:04:55|2560.27
03:04:56|2560.27
03:04:57|2560.36
03:04:58|2560.36
03:04:59|2560.49
03:05:00|2560.49
03:05:01|2560.49
03:05:02|2560.49
03:05:03|2560.49
03:05:04|2560.33
03:05:05|2559.88
03:05:06|2559.88
03:05:07|2559.88
03:05:08|2559.8
03:05:09|2559.8
03:05:11|2559.8
03:05:11|2559.8
03:05:12|2559.8
03:05:13|2559.8
03:05:14|2559.8
03:05:15|2559.31
03:05:16|2559.31
03:05:17|2559.77
03:05:18|2559.77
03:05:19|2559.5
03:05:20|2559.5
03:05:21|2559.5
03:05:23|2559.5
03:05:23|2559.83
03:05:25|2559.85
03:05:26|2559.78
03:05:27|2559.78
03:05:28|2559.78
03:05:29|2559.78
03:05:30|2559.78
03:05:31|2559.78
03:05:32|2559.78
03:05:33|2559.78
03:05:34|2559.49
03:05:35|2559.49
03:05:36|2559.48
03:05:36|2559.16
03:05:38|2559.16
03:05:39|2559.16
03:05:40|2558.83
03:05:41|2557.43
03:05:42|2558.29
03:05:43|2558.35
03:05:43|2558.35
03:05:45|2558.35
03:05:45|2558.29
03:05:47|2557.94
03:05:48|2558.17
03:05:49|2558.17
03:05:50|2558.17
03:05:51|2557.97
03:05:51|2557.97
03:05:53|2557.52
03:05:54|2557.3
03:05:55|2557.3
03:05:56|2557.88
03:05:57|2557.88
03:05:58|2557.88
03:05:59|2558.26
03:06:00|2558.01
03:06:01|2558.3
03:06:02|2558.3
03:06:03|2558.67
03:06:04|2558.99
03:06:05|2559.84
03:06:06|2559.79
03:06:07|2559.79
03:06:08|2559.66
03:06:10|2559.66
03:06:11|2559.65
03:06:12|2560.
03:06:13|2560.06
03:06:14|2560.06
03:06:15|2560.06
03:06:17|2560.06
03:06:17|2560.06
03:06:18|2559.49
03:06:20|2558.68
03:06:21|2558.49
03:06:22|2558.49
03:06:23|2558.49
03:06:24|2558.49
03:06:25|2558.49
03:06:26|2558.88
03:06:27|2558.88
03:06:28|2558.88
03:06:29|2559.64
03:06:30|2560.06
03:06:32|2560.18
03:06:33|2560.19
03:06:33|2560.19
03:06:34|2560.19
03:06:36|2560.19
03:06:37|2560.19
03:06:38|2560.19
03:06:38|2560.19
03:06:39|2560.19
03:06:40|2560.18
03:06:41|2560.18
03:06:42|2560.05
03:06:44|2560.05
03:06:44|2559.73
03:06:45|2559.73
03:06:46|2559.73
03:06:48|2559.73
03:06:49|2559.73
03:06:49|2559.73
03:06:50|2559.73
03:06:51|2559.85
03:06:53|2559.85
03:06:53|2559.85
03:06:55|2559.77
03:06:55|2559.77
03:06:56|2559.77
03:06:58|2559.82
03:06:58|2560.15
03:07:00|2559.97
03:07:00|2559.97
03:07:01|2559.97
03:07:02|2559.97
03:07:04|2559.97
03:07:04|2559.97
03:07:05|2559.97
03:07:06|2559.97
03:07:08|2559.89
03:07:08|2559.89
03:07:09|2559.89
03:07:11|2559.89
03:07:12|2559.89
03:07:13|2560.03
03:07:15|2560.12
03:07:15|2560.12
03:07:16|2560.12
03:07:18|2560.12
03:07:19|2559.88
03:07:20|2559.88
03:07:21|2559.88
03:07:22|2559.88
03:07:23|2559.88
03:07:24|2559.88
03:07:25|2559.88
03:07:25|2559.89
03:07:27|2560.03
03:07:28|2560.15
03:07:29|2560.15
03:07:30|2560.15
03:07:31|2559.87
03:07:32|2559.86
03:07:33|2559.86
03:07:34|2559.86
03:07:35|2559.87
03:07:36|2559.86
03:07:38|2559.86
03:07:38|2559.86
03:07:39|2559.86
03:07:40|2559.86
03:07:41|2559.86
03:07:42|2559.86
03:07:43|2559.86
03:07:44|2559.86
03:07:46|2559.86
03:07:48|2559.86
03:07:48|2560.14
03:07:49|2560.14
03:07:50|2559.98
03:07:51|2559.98
03:07:52|2559.98
03:07:53|2559.98
03:07:54|2559.99
03:07:55|2559.99
03:07:56|2559.99
03:07:57|2559.99
03:07:58|2559.99
03:07:59|2559.99
03:08:01|2559.99
03:08:01|2559.99
03:08:02|2559.99
03:08:03|2560.15
03:08:04|2560.15
03:08:06|2560.15
03:08:07|2560.15
03:08:08|2560.15
03:08:09|2560.14
03:08:10|2560.14
03:08:10|2560.14
03:08:12|2560.14
03:08:13|2559.86
03:08:15|2559.86
03:08:15|2559.46
03:08:16|2559.46
03:08:17|2559.46
03:08:18|2559.46
03:08:19|2559.46
03:08:20|2559.46
03:08:21|2559.05
03:08:22|2559.05
03:08:23|2559.05
03:08:25|2559.05
03:08:25|2559.05
03:08:26|2559.04
03:08:27|2559.04
03:08:28|2559.
03:08:30|2559.
03:08:31|2559.
03:08:31|2559.
03:08:32|2559.
03:08:34|2558.63
03:08:35|2558.63
03:08:35|2558.63
03:08:36|2558.63
03:08:37|2558.62
03:08:38|2558.62
03:08:39|2558.31
03:08:40|2558.21
03:08:42|2558.01
03:08:42|2558.01
03:08:44|2558.01
03:08:44|2558.01
03:08:46|2558.01
03:08:47|2558.01
03:08:48|2558.43
03:08:49|2558.43
03:08:50|2558.43
03:08:51|2558.77
03:08:52|2558.76
03:08:53|2558.76
03:08:53|2558.76
03:08:55|2558.76
03:08:55|2558.76
03:08:57|2558.76
03:08:57|2558.76
03:08:59|2558.76
03:09:00|2558.76
03:09:01|2558.76
03:09:02|2558.76
03:09:03|2558.76
03:09:04|2558.76
03:09:05|2558.76
03:09:06|2558.76
03:09:07|2558.76
03:09:08|2558.99
03:09:09|2558.99
03:09:10|2558.99
03:09:11|2558.99
03:09:12|2558.99
03:09:14|2558.99
03:09:15|2558.99
03:09:16|2558.99
03:09:17|2558.76
03:09:18|2558.76
03:09:19|2558.54
03:09:20|2558.54
03:09:21|2558.01
03:09:22|2558.22
03:09:23|2558.22
03:09:24|2558.22
03:09:26|2558.16
03:09:26|2558.16
03:09:28|2558.03
03:09:28|2557.82
03:09:30|2557.82
03:09:31|2557.82
03:09:31|2557.42
03:09:32|2557.42
03:09:34|2557.42
03:09:34|2557.42
03:09:37|2557.3
03:09:37|2557.3
03:09:38|2557.3
03:09:39|2557.31
03:09:40|2557.31
03:09:42|2557.31
03:09:42|2557.17
03:09:44|2557.
03:09:45|2557.
03:09:46|2557.
03:09:47|2557.
03:09:48|2557.
03:09:49|2557.
03:09:50|2557.
03:09:51|2556.98
03:09:52|2556.98
03:09:53|2556.98
03:09:54|2556.98
03:09:55|2556.98
03:09:56|2556.98
03:09:57|2556.99
03:09:58|2556.99
03:09:59|2556.99
03:10:00|2556.99
03:10:01|2556.99
03:10:02|2556.99
03:10:03|2556.99
03:10:04|2556.99
03:10:05|2556.99
03:10:06|2556.84
03:10:07|2556.84
03:10:09|2555.89
03:10:10|2555.86
03:10:11|2555.86
03:10:11|2555.83
03:10:13|2555.76
03:10:14|2555.76
03:10:15|2555.99
03:10:16|2556.48
03:10:18|2556.46
03:10:19|2555.7
03:10:20|2555.69
03:10:20|2556.18
03:10:22|2556.18
03:10:23|2556.18
03:10:24|2555.82
03:10:25|2556.13
03:10:25|2556.13
03:10:26|2556.13
03:10:27|2556.13
03:10:28|2555.9
03:10:30|2555.9
03:10:31|2555.82
03:10:32|2555.82
03:10:33|2555.82
03:10:34|2555.82
03:10:35|2555.71
03:10:35|2556.02
03:10:37|2556.19
03:10:38|2556.19
03:10:39|2556.19
03:10:40|2556.19
03:10:41|2556.19
03:10:41|2556.19
03:10:42|2556.64
03:10:44|2556.64
03:10:45|2556.64
03:10:46|2556.66
03:10:47|2557.
03:10:48|2557.
03:10:48|2557.
03:10:50|2557.
03:10:51|2557.
03:10:51|2557.
03:10:52|2556.39
03:10:54|2556.39
03:10:55|2556.39
03:10:55|2556.39
03:10:57|2556.39
03:10:58|2556.39
03:10:58|2556.39
03:10:59|2556.39
03:11:01|2556.39
03:11:02|2556.39
03:11:02|2556.39
03:11:04|2556.39
03:11:04|2556.39
03:11:06|2556.39
03:11:07|2556.35
03:11:08|2556.35
03:11:08|2556.35
03:11:10|2556.35
03:11:11|2556.35
03:11:12|2556.32
03:11:12|2556.32
03:11:15|2556.32
03:11:15|2556.32
03:11:17|2556.32
03:11:17|2556.06
03:11:19|2556.06
03:11:20|2556.06
03:11:21|2556.
03:11:22|2556.
03:11:23|2555.88
03:11:24|2555.88
03:11:25|2555.88
03:11:26|2555.88
03:11:27|2555.88
03:11:28|2555.88
03:11:29|2555.88
03:11:29|2555.88
03:11:31|2555.88
03:11:32|2555.88
03:11:33|2555.88
03:11:34|2555.88
03:11:35|2555.88
03:11:36|2555.88
03:11:37|2555.6
03:11:38|2555.6
03:11:38|2555.6
03:11:40|2555.59
03:11:41|2555.59
03:11:42|2555.59
03:11:43|2555.59
03:11:44|2555.59
03:11:45|2555.59
03:11:46|2556.63
03:11:47|2556.63
03:11:47|2556.63
03:11:49|2556.63
03:11:50|2556.63
03:11:51|2556.63
03:11:52|2556.63
03:11:52|2556.63
03:11:54|2556.63
03:11:55|2556.63
03:11:55|2556.63
03:11:57|2556.63
03:11:58|2556.63
03:11:59|2556.63
03:12:00|2556.63
03:12:01|2556.63
03:12:02|2556.63
03:12:03|2556.63
03:12:04|2556.63
03:12:05|2556.63
03:12:06|2556.63
03:12:07|2556.63
03:12:08|2556.63
03:12:09|2556.62
03:12:10|2556.62
03:12:11|2556.62
03:12:12|2556.38
03:12:13|2556.24
03:12:14|2556.24
03:12:16|2556.06
03:12:17|2556.06
03:12:18|2556.05
03:12:19|2556.05
03:12:20|2556.05
03:12:21|2556.05
03:12:22|2556.05
03:12:23|2556.05
03:12:25|2556.05
03:12:25|2556.05
03:12:26|2556.05
03:12:27|2556.05
03:12:28|2556.05
03:12:30|2556.05
03:12:30|2556.05
03:12:31|2556.05
03:12:32|2556.06
03:12:33|2556.06
03:12:35|2556.06
03:12:35|2556.06
03:12:36|2556.06
03:12:37|2556.06
03:12:39|2556.06
03:12:40|2556.06
03:12:40|2556.06
03:12:42|2556.06
03:12:42|2556.06
03:12:43|2556.06
03:12:45|2555.92
03:12:46|2555.92
03:12:47|2555.92
03:12:48|2555.92
03:12:49|2555.92
03:12:50|2555.92
03:12:51|2555.92
03:12:52|2555.92
03:12:53|2555.92
03:12:54|2555.92
03:12:55|2555.92
03:12:56|2555.92
03:12:57|2556.21
03:12:58|2556.21
03:12:59|2556.21
03:13:00|2556.3
03:13:01|2556.3
03:13:02|2556.3
03:13:03|2556.3
03:13:04|2556.3
03:13:05|2555.98
03:13:06|2556.19
03:13:07|2556.1
03:13:08|2556.1
03:13:09|2555.82
03:13:10|2555.82
03:13:11|2555.82
03:13:12|2555.82
03:13:13|2555.82
03:13:14|2555.82
03:13:15|2555.82
03:13:17|2556.48
03:13:18|2556.48
03:13:19|2556.48
03:13:20|2556.48
03:13:21|2556.48
03:13:22|2556.48
03:13:23|2556.48
03:13:24|2556.48
03:13:25|2556.48
03:13:26|2556.48
03:13:27|2556.48
03:13:28|2556.48
03:13:29|2556.48
03:13:30|2556.48
03:13:31|2556.48
03:13:32|2556.48
03:13:33|2556.48
03:13:34|2556.48
03:13:35|2557.
03:13:36|2557.05
03:13:37|2557.05
03:13:38|2557.05
03:13:39|2557.44
03:13:40|2557.44
03:13:41|2557.44
03:13:42|2557.44
03:13:43|2557.79
03:13:44|2557.79
03:13:46|2557.79
03:13:46|2557.79
03:13:47|2557.83
03:13:48|2557.82
03:13:49|2557.83
03:13:50|2558.23
03:13:51|2558.23
03:13:52|2558.23
03:13:53|2558.23
03:13:54|2558.23
03:13:55|2558.23
03:13:56|2558.4
03:13:57|2558.41
03:13:58|2558.41
03:13:59|2558.41
03:14:00|2558.41
03:14:01|2558.45
03:14:02|2558.45
03:14:03|2558.45
03:14:04|2558.96
03:14:05|2558.67
03:14:06|2558.56
03:14:07|2558.3
03:14:08|2558.3
03:14:09|2558.3
03:14:10|2558.3
03:14:12|2558.3
03:14:12|2558.3
03:14:13|2558.3
03:14:14|2558.3
03:14:16|2558.3
03:14:17|2558.3
03:14:18|2558.3
03:14:19|2558.3
03:14:21|2558.3
03:14:22|2558.3
03:14:23|2558.3
03:14:24|2558.3
03:14:25|2558.3
03:14:26|2558.3
03:14:27|2558.3
03:14:27|2558.52
03:14:29|2558.4
03:14:30|2558.4
03:14:31|2558.4
03:14:32|2558.4
03:14:33|2558.4
03:14:34|2558.4
03:14:35|2558.4
03:14:36|2558.4
03:14:37|2558.4
03:14:38|2558.4
03:14:40|2558.4
03:14:40|2558.4
03:14:41|2558.4
03:14:42|2558.4
03:14:43|2558.4
03:14:44|2558.31
03:14:45|2558.31
03:14:46|2558.31
03:14:47|2558.31
03:14:48|2558.31
03:14:49|2558.26
03:14:51|2558.26
03:14:51|2558.26
03:14:52|2558.26
03:14:53|2558.01
03:14:54|2558.
03:14:55|2558.
03:14:56|2558.
03:14:57|2558.
03:14:58|2558.
03:14:59|2558.
03:15:00|2558.
03:15:01|2558.
03:15:02|2558.
03:15:03|2558.
03:15:04|2558.
03:15:05|2558.39
03:15:06|2558.39
03:15:07|2558.39
03:15:09|2558.39
03:15:09|2558.39
03:15:11|2558.39
03:15:12|2558.39
03:15:12|2558.39
03:15:14|2558.36
03:15:14|2558.36
03:15:15|2558.36
03:15:17|2558.36
03:15:18|2558.36
03:15:20|2558.36
03:15:20|2558.36
03:15:21|2558.36
03:15:23|2558.36
03:15:24|2558.36
03:15:25|2558.36
03:15:26|2558.36
03:15:27|2558.36
03:15:28|2558.36
03:15:29|2558.36
03:15:30|2558.36
03:15:31|2558.24
03:15:32|2558.24
03:15:33|2558.24
03:15:35|2558.
03:15:35|2557.87
03:15:36|2557.87
03:15:37|2557.87
03:15:38|2557.86
03:15:39|2557.49
03:15:40|2557.49
03:15:41|2557.49
03:15:42|2557.46
03:15:43|2557.45
03:15:45|2557.45
03:15:45|2557.36
03:15:46|2557.34
03:15:47|2557.34
03:15:48|2557.34
03:15:50|2557.34
03:15:50|2557.34
03:15:51|2557.34
03:15:52|2557.45
03:15:53|2557.44
03:15:55|2557.44
03:15:56|2557.44
03:15:57|2558.35
03:15:58|2558.01
03:15:59|2558.01
03:16:00|2558.01
03:16:01|2558.01
03:16:03|2558.01
03:16:03|2558.01
03:16:04|2558.01
03:16:05|2558.01
03:16:06|2557.78
03:16:07|2558.02
03:16:08|2558.02
03:16:09|2558.
03:16:10|2558.
03:16:11|2558.
03:16:12|2558.
03:16:13|2558.11
03:16:14|2558.11
03:16:15|2558.11
03:16:17|2558.11
03:16:18|2558.11
03:16:19|2558.11
03:16:21|2558.11
03:16:21|2558.11
03:16:22|2558.11
03:16:24|2557.85
03:16:25|2557.85
03:16:26|2557.85
03:16:27|2557.85
03:16:28|2557.21
03:16:29|2557.21
03:16:30|2557.21
03:16:31|2557.21
03:16:32|2557.2
03:16:34|2557.2
03:16:34|2557.2
03:16:35|2557.2
03:16:36|2557.2
03:16:37|2557.2
03:16:38|2557.2
03:16:39|2557.2
03:16:40|2557.2
03:16:41|2557.2
03:16:42|2557.2
03:16:43|2557.22
03:16:44|2557.22
03:16:45|2557.22
03:16:46|2557.22
03:16:47|2557.22
03:16:49|2557.22
03:16:50|2557.54
03:16:50|2557.77
03:16:51|2557.77
03:16:53|2557.77
03:16:53|2557.48
03:16:54|2557.3
03:16:55|2557.3
03:16:56|2557.3
03:16:57|2557.59
03:16:58|2557.59
03:17:00|2557.59
03:17:01|2557.59
03:17:02|2557.59
03:17:03|2557.59
03:17:04|2557.59
03:17:05|2557.59
03:17:05|2557.59
03:17:07|2557.59
03:17:07|2557.59
03:17:09|2557.59
03:17:10|2557.59
03:17:10|2557.59
03:17:12|2557.59
03:17:13|2557.33
03:17:14|2557.33
03:17:15|2557.33
03:17:16|2557.09
03:17:17|2557.09
03:17:19|2557.08
03:17:20|2557.08
03:17:21|2557.08
03:17:22|2557.08
03:17:23|2557.08
03:17:24|2557.08
03:17:25|2557.08
03:17:26|2557.08
03:17:27|2557.08
03:17:28|2557.08
03:17:29|2557.08
03:17:30|2557.08
03:17:31|2557.08
03:17:32|2557.06
03:17:34|2557.06
03:17:34|2557.06
03:17:35|2557.06
03:17:36|2557.06
03:17:37|2557.06
03:17:39|2557.35
03:17:39|2557.19
03:17:40|2557.83
03:17:41|2557.54
03:17:42|2557.54
03:17:44|2557.54
03:17:44|2557.54
03:17:45|2557.54
03:17:46|2557.54
03:17:47|2557.54
03:17:49|2557.54
03:17:49|2557.54
03:17:51|2557.66
03:17:51|2557.66
03:17:52|2557.66
03:17:54|2557.66
03:17:54|2557.66
03:17:56|2557.66
03:17:56|2557.66
03:17:57|2557.66
03:17:58|2557.66
03:18:00|2557.66
03:18:01|2557.66
03:18:01|2557.66
03:18:02|2557.66
03:18:04|2557.66
03:18:04|2557.66
03:18:05|2557.66
03:18:06|2557.66
03:18:08|2557.66
03:18:08|2557.66
03:18:09|2557.66
03:18:10|2557.66
03:18:12|2557.66
03:18:13|2557.66
03:18:13|2557.66
03:18:15|2557.66
03:18:16|2557.66
03:18:17|2557.51
03:18:18|2557.51
03:18:19|2557.51
03:18:21|2557.52
03:18:22|2557.44
03:18:23|2557.44
03:18:24|2557.44
03:18:25|2557.44
03:18:26|2557.7
03:18:27|2557.7
03:18:28|2557.7
03:18:29|2557.69
03:18:30|2557.69
03:18:31|2557.56
03:18:32|2557.56
03:18:33|2557.56
03:18:35|2557.78
03:18:35|2557.78
03:18:36|2557.78
03:18:38|2557.78
03:18:38|2557.78
03:18:39|2557.78
03:18:41|2557.78
03:18:42|2557.78
03:18:42|2557.78
03:18:44|2557.78
03:18:45|2557.78
03:18:45|2557.78
03:18:47|2557.64
03:18:47|2557.64
03:18:48|2557.64
03:18:49|2557.64
03:18:50|2557.64
03:18:51|2557.64
03:18:52|2557.64
03:18:53|2557.53
03:18:54|2557.53
03:18:56|2557.53
03:18:56|2557.53
03:18:58|2557.53
03:18:58|2557.53
03:18:59|2557.53
03:19:00|2557.53
03:19:01|2557.53
03:19:03|2557.53
03:19:03|2557.65
03:19:05|2557.65
03:19:06|2557.66
03:19:07|2557.66
03:19:09|2557.66
03:19:09|2557.66
03:19:10|2557.66
03:19:11|2557.36
03:19:12|2557.36
03:19:13|2557.36
03:19:14|2557.36
03:19:15|2557.36
03:19:16|2557.36
03:19:17|2557.32
03:19:19|2557.32
03:19:20|2557.32
03:19:21|2557.32
03:19:22|2557.33
03:19:23|2557.33
03:19:24|2557.32
03:19:26|2557.32
03:19:26|2557.32
03:19:27|2557.32
03:19:28|2557.32
03:19:29|2557.32
03:19:30|2557.32
03:19:31|2557.1
03:19:32|2557.1
03:19:33|2557.02
03:19:34|2557.02
03:19:35|2557.02
03:19:36|2557.02
03:19:37|2557.02
03:19:38|2557.02
03:19:39|2557.02
03:19:40|2557.02
03:19:41|2557.02
03:19:42|2557.02
03:19:43|2557.02
03:19:44|2557.03
03:19:45|2557.03
03:19:46|2557.03
03:19:47|2557.03
03:19:48|2556.41
03:19:49|2556.41
03:19:50|2556.41
03:19:51|2556.41
03:19:52|2556.41
03:19:53|2556.41
03:19:54|2556.41
03:19:55|2556.38
03:19:56|2556.38
03:19:57|2556.14
03:19:58|2556.04
03:19:59|2556.
03:20:00|2555.86
03:20:01|2555.86
03:20:02|2555.59
03:20:03|2555.59
03:20:04|2555.59
03:20:05|2555.58
03:20:06|2555.57
03:20:07|2555.53
03:20:08|2555.53
03:20:09|2555.53
03:20:10|2555.53
03:20:11|2555.53
03:20:12|2555.03
03:20:13|2555.03
03:20:14|2554.97
03:20:15|2554.97
03:20:16|2554.97
03:20:17|2554.97
03:20:19|2554.97
03:20:20|2554.78
03:20:21|2554.65
03:20:22|2554.65
03:20:23|2554.63
03:20:25|2554.63
03:20:25|2554.63
03:20:27|2554.59
03:20:28|2554.59
03:20:28|2554.56
03:20:30|2554.45
03:20:31|2554.34
03:20:32|2554.3
03:20:33|2554.23
03:20:34|2554.11
03:20:35|2554.11
03:20:35|2554.16
03:20:36|2554.34
03:20:37|2554.35
03:20:39|2554.53
03:20:40|2554.53
03:20:40|2554.53
03:20:42|2554.33
03:20:43|2554.33
03:20:44|2554.11
03:20:45|2554.
03:20:46|2554.01
03:20:46|2554.01
03:20:48|2554.
03:20:49|2554.
03:20:50|2554.
03:20:51|2554.
03:20:51|2554.
03:20:53|2554.01
03:20:54|2554.
03:20:54|2554.
03:20:55|2554.
03:20:57|2554.
03:20:57|2554.
03:20:58|2554.
03:20:59|2554.13
03:21:01|2554.29
03:21:02|2554.03
03:21:03|2554.03
03:21:03|2554.03
03:21:04|2554.03
03:21:06|2554.03
03:21:07|2554.03
03:21:08|2554.03
03:21:09|2554.03
03:21:10|2554.03
03:21:11|2554.03
03:21:12|2554.17
03:21:13|2554.17
03:21:14|2554.17
03:21:14|2554.17
03:21:16|2554.17
03:21:17|2554.17
03:21:18|2554.17
03:21:18|2554.17
03:21:20|2554.42
03:21:21|2554.42
03:21:23|2554.83
03:21:23|2554.83
03:21:24|2554.83
03:21:26|2554.96
03:21:27|2554.96
03:21:28|2554.96
03:21:30|2554.96
03:21:30|2554.96
03:21:31|2554.96
03:21:32|2554.96
03:21:33|2554.92
03:21:34|2554.61
03:21:35|2554.61
03:21:36|2554.61
03:21:37|2554.27
03:21:38|2554.05
03:21:40|2554.05
03:21:40|2554.04
03:21:41|2553.87
03:21:42|2553.87
03:21:43|2553.87
03:21:44|2553.87
03:21:45|2553.86
03:21:50|2553.86
03:21:50|2553.87
03:21:51|2553.87
03:21:52|2553.87
03:21:53|2553.87
03:21:55|2553.86
03:21:56|2553.86
03:21:57|2553.86
03:21:57|2553.86
03:21:58|2554.
03:22:00|2554.
03:22:00|2554.02
03:22:02|2554.28
03:22:03|2554.28
03:22:03|2554.28
03:22:04|2554.26
03:22:06|2554.57
03:22:07|2554.57
03:22:08|2554.5
03:22:08|2554.52
03:22:09|2554.52
03:22:10|2554.52
03:22:12|2554.52
03:22:12|2554.52
03:22:13|2554.52
03:22:14|2554.72
03:22:15|2554.27
03:22:17|2554.27
03:22:17|2554.68
03:22:18|2554.68
03:22:20|2555.11
03:22:21|2555.11
03:22:22|2555.11
03:22:23|2555.11
03:22:24|2555.11
03:22:25|2555.11
03:22:26|2554.73
03:22:27|2554.73
03:22:28|2554.73
03:22:30|2554.51
03:22:31|2554.04
03:22:31|2554.06
03:22:32|2554.06
03:22:33|2554.06
03:22:35|2554.06
03:22:35|2554.06
03:22:37|2554.06
03:22:37|2554.06
03:22:39|2554.06
03:22:39|2554.06
03:22:41|2554.19
03:22:42|2554.19
03:22:43|2554.19
03:22:44|2554.19
03:22:45|2554.19
03:22:46|2554.21
03:22:46|2554.21
03:22:47|2554.21
03:22:48|2554.21
03:22:50|2554.21
03:22:51|2554.21
03:22:51|2554.21
03:22:53|2554.06
03:22:54|2554.06
03:22:55|2554.06
03:22:56|2554.06
03:22:57|2554.06
03:22:58|2554.06
03:22:59|2554.06
03:23:00|2554.06
03:23:01|2554.06
03:23:02|2554.06
03:23:03|2554.06
03:23:04|2554.06
03:23:05|2554.06
03:23:06|2554.06
03:23:07|2554.09
03:23:08|2554.09
03:23:09|2554.14
03:23:10|2554.06
03:23:11|2554.06
03:23:12|2554.22
03:23:13|2554.22
03:23:14|2554.26
03:23:15|2554.26
03:23:16|2554.26
03:23:17|2554.26
03:23:18|2554.26
03:23:20|2554.26
03:23:21|2554.26
03:23:22|2554.26
03:23:24|2554.26
03:23:25|2554.11
03:23:26|2554.11
03:23:27|2554.11
03:23:28|2554.11
03:23:29|2554.11
03:23:30|2554.06
03:23:30|2554.06
03:23:32|2554.07
03:23:33|2554.07
03:23:34|2554.07
03:23:35|2554.07
03:23:36|2554.07
03:23:37|2554.07
03:23:38|2554.07
03:23:39|2554.07
03:23:40|2554.07
03:23:41|2554.07
03:23:42|2554.07
03:23:43|2554.07
03:23:44|2554.07
03:23:45|2554.07
03:23:46|2554.07
03:23:47|2554.07
03:23:48|2554.06
03:23:49|2554.06
03:23:50|2554.06
03:23:51|2554.06
03:23:52|2554.06
03:23:53|2554.06
03:23:54|2554.01
03:23:55|2554.01
03:23:56|2554.02
03:23:57|2554.02
03:23:58|2554.02
03:23:59|2554.01
03:24:00|2554.01
03:24:01|2554.01
03:24:02|2553.68
03:24:03|2553.68
03:24:04|2553.33
03:24:05|2553.
03:24:06|2553.
03:24:07|2553.01
03:24:08|2553.01
03:24:09|2553.01
03:24:10|2553.01
03:24:11|2553.01
03:24:12|2553.01
03:24:13|2553.01
03:24:14|2553.01
03:24:16|2553.01
03:24:16|2553.01
03:24:17|2553.01
03:24:18|2553.01
03:24:19|2553.01
03:24:21|2553.01
03:24:22|2553.01
03:24:23|2553.01
03:24:24|2553.01
03:24:25|2553.01
03:24:26|2552.98
03:24:27|2552.98
03:24:29|2552.98
03:24:30|2552.98
03:24:31|2552.98
03:24:32|2552.98
03:24:33|2552.98
03:24:34|2552.98
03:24:34|2552.98
03:24:36|2552.54
03:24:37|2552.51
03:24:37|2552.4
03:24:39|2552.3
03:24:39|2552.3
03:24:40|2552.3
03:24:41|2552.3
03:24:42|2552.3
03:24:44|2552.23
03:24:45|2552.23
03:24:46|2551.92
03:24:46|2551.77
03:24:48|2551.77
03:24:48|2551.76
03:24:50|2551.77
03:24:50|2551.77
03:24:52|2551.77
03:24:52|2551.77
03:24:53|2551.77
03:24:54|2551.73
03:24:56|2551.73
03:24:56|2551.73
03:24:58|2551.62
03:24:58|2551.62
03:24:59|2551.62
03:25:01|2551.62
03:25:02|2551.62
03:25:02|2551.62
03:25:03|2551.62
03:25:04|2551.62
03:25:05|2550.89
03:25:06|2551.17
03:25:07|2550.76
03:25:08|2550.76
03:25:10|2550.76
03:25:10|2550.41
03:25:12|2550.41
03:25:12|2549.78
03:25:14|2549.74
03:25:14|2549.74
03:25:15|2549.6
03:25:16|2548.78
03:25:17|2548.71
03:25:18|2550.23
03:25:20|2549.8
03:25:21|2550.03
03:25:22|2550.03
03:25:23|2550.03
03:25:24|2550.03
03:25:25|2550.03
03:25:27|2550.03
03:25:27|2550.2
03:25:28|2550.2
03:25:30|2549.68
03:25:31|2549.68
03:25:32|2549.68
03:25:33|2549.62
03:25:34|2549.62
03:25:35|2549.62
03:25:36|2549.62
03:25:37|2549.62
03:25:38|2549.62
03:25:40|2549.05
03:25:40|2549.05
03:25:41|2549.05
03:25:42|2549.05
03:25:43|2549.05
03:25:44|2548.87
03:25:45|2548.87
03:25:46|2548.99
03:25:47|2549.17
03:25:48|2549.13
03:25:49|2549.13
03:25:51|2549.14
03:25:52|2549.32
03:25:53|2549.33
03:25:54|2549.33
03:25:55|2549.33
03:25:56|2549.33
03:25:57|2549.32
03:25:57|2549.32
03:25:59|2549.48
03:26:00|2549.49
03:26:01|2549.49
03:26:01|2549.49
03:26:03|2549.49
03:26:04|2549.49
03:26:05|2549.49
03:26:05|2549.49
03:26:07|2549.49
03:26:07|2549.86
03:26:09|2549.86
03:26:09|2549.86
03:26:10|2549.86
03:26:12|2549.86
03:26:12|2550.35
03:26:14|2550.34
03:26:15|2550.35
03:26:16|2550.35
03:26:17|2550.35
03:26:18|2550.35
03:26:19|2550.35
03:26:20|2550.35
03:26:21|2550.35
03:26:22|2550.35
03:26:24|2550.01
03:26:25|2550.01
03:26:25|2550.01
03:26:27|2550.15
03:26:28|2550.15
03:26:29|2550.15
03:26:30|2550.15
03:26:31|2550.15
03:26:32|2550.15
03:26:33|2550.15
03:26:33|2550.15
03:26:35|2550.
03:26:35|2549.77
03:26:37|2549.77
03:26:38|2549.77
03:26:39|2549.77
03:26:40|2549.77
03:26:41|2549.77
03:26:41|2549.77
03:26:43|2549.51
03:26:44|2549.51
03:26:45|2549.51
03:26:46|2549.51
03:26:47|2549.51
03:26:48|2549.51
03:26:49|2549.38
03:26:50|2549.38
03:26:51|2549.24
03:26:52|2549.24
03:26:53|2549.67
03:26:54|2549.92
03:26:55|2549.92
03:26:56|2549.93
03:26:57|2549.94
03:26:58|2549.93
03:26:59|2549.93
03:27:00|2549.93
03:27:01|2549.93
03:27:02|2549.93
03:27:03|2549.93
03:27:05|2549.93
03:27:05|2549.93
03:27:06|2549.93
03:27:07|2549.93
03:27:08|2549.93
03:27:09|2549.93
03:27:10|2549.93
03:27:11|2549.93
03:27:12|2549.93
03:27:13|2549.94
03:27:14|2550.27
03:27:15|2550.27
03:27:16|2550.27
03:27:18|2550.27
03:27:18|2550.38
03:27:19|2550.38
03:27:21|2550.38
03:27:22|2550.41
03:27:23|2550.53
03:27:24|2550.62
03:27:25|2550.63
03:27:26|2550.63
03:27:27|2551.41
03:27:28|2551.41
03:27:29|2551.41
03:27:30|2551.41
03:27:31|2552.49
03:27:33|2552.33
03:27:33|2552.38
03:27:34|2552.38
03:27:35|2551.42
03:27:37|2551.24
03:27:37|2550.81
03:27:38|2550.81
03:27:39|2551.06
03:27:40|2550.8
03:27:42|2550.8
03:27:42|2550.8
03:27:43|2550.81
03:27:44|2551.01
03:27:46|2551.01
03:27:47|2551.18
03:27:48|2551.8
03:27:49|2551.8
03:27:50|2551.8
03:27:51|2551.93
03:27:52|2552.34
03:27:53|2552.99
03:27:54|2553.12
03:27:56|2553.92
03:27:56|2554.
03:27:57|2554.22
03:27:59|2553.68
03:27:59|2553.68
03:28:00|2553.68
03:28:02|2553.68
03:28:02|2553.79
03:28:03|2554.04
03:28:05|2553.79
03:28:06|2553.79
03:28:06|2554.1
03:28:07|2554.1
03:28:08|2554.26
03:28:10|2554.26
03:28:10|2554.29
03:28:11|2554.29
03:28:12|2554.29
03:28:13|2554.29
03:28:14|2554.16
03:28:15|2554.16
03:28:16|2554.16
03:28:18|2554.04
03:28:18|2554.04
03:28:19|2553.78
03:28:21|2553.59
03:28:21|2553.
03:28:23|2553.
03:28:24|2553.
03:28:26|2553.12
03:28:26|2553.12
03:28:27|2553.12
03:28:29|2553.12
03:28:30|2553.13
03:28:31|2553.13
03:28:32|2553.13
03:28:33|2553.13
03:28:34|2553.13
03:28:35|2553.13
03:28:37|2553.13
03:28:38|2553.13
03:28:38|2553.13
03:28:40|2553.13
03:28:40|2553.13
03:28:42|2553.13
03:28:42|2552.95
03:28:43|2552.95
03:28:44|2552.95
03:28:45|2552.95
03:28:46|2552.95
03:28:48|2552.95
03:28:48|2552.95
03:28:49|2552.95
03:28:50|2552.95
03:28:51|2552.95
03:28:53|2552.95
03:28:53|2552.95
03:28:54|2552.95
03:28:56|2552.95
03:28:57|2552.95
03:28:58|2552.99
03:28:59|2552.99
03:29:00|2552.99
03:29:01|2552.99
03:29:02|2552.99
03:29:03|2552.99
03:29:04|2552.99
03:29:05|2553.14
03:29:06|2553.14
03:29:07|2553.14
03:29:08|2553.14
03:29:09|2553.14
03:29:10|2553.15
03:29:11|2553.15
03:29:12|2553.15
03:29:13|2553.15
03:29:14|2553.15
03:29:15|2553.15
03:29:16|2553.15
03:29:17|2553.15
03:29:18|2553.15
03:29:19|2553.14
03:29:20|2553.14
03:29:21|2552.97
03:29:22|2552.96
03:29:23|2552.96
03:29:25|2552.96
03:29:26|2553.15
03:29:27|2553.15
03:29:28|2553.14
03:29:29|2553.14
03:29:30|2553.14
03:29:32|2553.14
03:29:32|2553.14
03:29:33|2553.14
03:29:34|2553.14
03:29:36|2553.14
03:29:37|2553.14
03:29:38|2553.14
03:29:38|2553.14
03:29:40|2553.14
03:29:41|2553.14
03:29:42|2553.14
03:29:42|2553.14
03:29:44|2553.14
03:29:45|2553.14
03:29:46|2553.14
03:29:47|2553.14
03:29:48|2553.14
03:29:49|2552.35
03:29:50|2552.2
03:29:51|2552.2
03:29:52|2552.2
03:29:53|2552.2
03:29:54|2552.2
03:29:55|2552.64
03:29:56|2552.92
03:29:58|2552.92
03:29:58|2552.92
03:29:59|2552.92
03:30:00|2552.87
03:30:01|2553.43
03:30:02|2553.43
03:30:03|2553.14
03:30:04|2553.11
03:30:05|2553.12
03:30:06|2554.
03:30:07|2554.
03:30:08|2554.
03:30:09|2554.
03:30:10|2554.
03:30:12|2554.
03:30:12|2554.
03:30:13|2553.99
03:30:15|2553.53
03:30:15|2553.53
03:30:16|2553.53
03:30:17|2553.53
03:30:18|2553.53
03:30:20|2553.53
03:30:20|2553.53
03:30:21|2553.53
03:30:22|2553.53
03:30:23|2553.53
03:30:25|2553.53
03:30:26|2553.53
03:30:27|2553.53
03:30:28|2553.52
03:30:29|2553.53
03:30:30|2553.53
03:30:32|2553.24
03:30:32|2553.24
03:30:33|2553.54
03:30:34|2553.54
03:30:35|2553.68
03:30:36|2553.68
03:30:37|2553.68
03:30:38|2553.68
03:30:39|2553.68
03:30:40|2553.68
03:30:41|2553.68
03:30:42|2553.68
03:30:43|2553.68
03:30:44|2553.69
03:30:45|2553.69
03:30:47|2553.72
03:30:47|2553.73
03:30:48|2553.82
03:30:49|2553.82
03:30:50|2553.82
03:30:51|2553.83
03:30:52|2553.83
03:30:53|2553.56
03:30:54|2553.57
03:30:55|2553.57
03:30:56|2553.57
03:30:57|2553.57
03:30:58|2555.03
03:30:59|2555.9
03:31:00|2555.99
03:31:01|2555.56
03:31:03|2555.12
03:31:03|2555.12
03:31:04|2555.12
03:31:05|2555.12
03:31:06|2555.12
03:31:07|2555.13
03:31:08|2555.13
03:31:09|2555.28
03:31:10|2555.29
03:31:11|2555.29
03:31:12|2555.32
03:31:14|2555.32
03:31:14|2555.32
03:31:15|2555.32
03:31:17|2555.46
03:31:17|2555.46
03:31:19|2555.46
03:31:19|2555.46
03:31:21|2555.46
03:31:21|2555.34
03:31:22|2555.34
03:31:23|2555.34
03:31:25|2555.13
03:31:26|2555.13
03:31:27|2555.13
03:31:29|2555.13
03:31:30|2555.13
03:31:31|2555.13
03:31:31|2555.13
03:31:33|2555.13
03:31:34|2555.13
03:31:35|2555.13
03:31:35|2555.13
03:31:36|2555.33
03:31:37|2555.33
03:31:39|2555.14
03:31:39|2555.12
03:31:41|2554.71
03:31:41|2554.26
03:31:43|2554.26
03:31:44|2554.39
03:31:45|2554.4
03:31:45|2554.4
03:31:46|2554.4
03:31:47|2554.4
03:31:48|2554.4
03:31:50|2554.4
03:31:51|2554.4
03:31:51|2554.4
03:31:52|2554.4
03:31:54|2554.4
03:31:55|2554.4
03:31:56|2554.4
03:31:56|2554.4
03:31:57|2555.46
03:31:59|2555.16
03:32:00|2555.16
03:32:01|2555.15
03:32:01|2555.15
03:32:03|2555.32
03:32:03|2555.32
03:32:04|2555.
03:32:05|2555.
03:32:06|2555.
03:32:07|2555.
03:32:09|2555.
03:32:09|2555.
03:32:11|2555.
03:32:12|2555.
03:32:13|2555.
03:32:14|2555.
03:32:15|2555.
03:32:16|2555.
03:32:17|2555.
03:32:18|2555.
03:32:19|2555.
03:32:20|2555.
03:32:21|2555.
03:32:22|2555.
03:32:23|2555.64
03:32:24|2555.64
03:32:25|2555.64
03:32:27|2555.64
03:32:28|2555.21
03:32:29|2554.74
03:32:30|2554.74
03:32:31|2554.74
03:32:32|2554.74
03:32:33|2554.74
03:32:34|2554.74
03:32:35|2554.74
03:32:36|2554.74
03:32:38|2554.74
03:32:38|2554.74
03:32:39|2554.74
03:32:40|2554.74
03:32:41|2554.74
03:32:42|2554.74
03:32:43|2554.74
03:32:44|2554.74
03:32:46|2554.74
03:32:46|2555.15
03:32:47|2555.15
03:32:48|2555.15
03:32:49|2555.15
03:32:51|2555.15
03:32:51|2555.15
03:32:53|2555.15
03:32:53|2555.15
03:32:54|2555.15
03:32:55|2555.15
03:32:57|2555.15
03:32:58|2555.15
03:32:58|2555.15
03:33:00|2555.15
03:33:00|2555.15
03:33:02|2555.15
03:33:03|2554.71
03:33:04|2554.71
03:33:04|2554.38
03:33:06|2554.38
03:33:07|2554.33
03:33:08|2554.33
03:33:09|2554.49
03:33:10|2554.49
03:33:11|2554.49
03:33:12|2554.49
03:33:13|2555.01
03:33:14|2555.02
03:33:15|2555.02
03:33:16|2555.01
03:33:17|2555.01
03:33:18|2555.01
03:33:19|2555.01
03:33:20|2555.01
03:33:21|2555.01
03:33:22|2555.01
03:33:23|2555.01
03:33:24|2555.01
03:33:25|2554.85
03:33:27|2554.85
03:33:28|2554.
03:33:29|2554.
03:33:31|2554.
03:33:32|2554.
03:33:33|2553.54
03:33:34|2553.55
03:33:35|2553.55
03:33:36|2553.09
03:33:37|2553.
03:33:38|2553.
03:33:39|2553.
03:33:40|2553.72
03:33:41|2553.72
03:33:42|2553.22
03:33:43|2553.22
03:33:44|2553.22
03:33:45|2553.22
03:33:46|2553.18
03:33:47|2553.19
03:33:48|2553.19
03:33:49|2553.19
03:33:50|2553.19
03:33:51|2553.19
03:33:52|2553.19
03:33:53|2553.19
03:33:54|2553.19
03:33:55|2553.19
03:33:56|2553.19
03:33:57|2553.19
03:33:58|2553.39
03:33:59|2553.39
03:34:00|2553.39
03:34:01|2553.39
03:34:02|2553.4
03:34:03|2553.4
03:34:04|2553.39
03:34:05|2553.39
03:34:06|2553.39
03:34:07|2553.13
03:34:08|2553.13
03:34:09|2553.39
03:34:10|2553.39
03:34:11|2553.39
03:34:12|2554.48
03:34:13|2554.65
03:34:14|2554.65
03:34:15|2554.65
03:34:16|2555.12
03:34:17|2555.12
03:34:18|2555.12
03:34:19|2555.26
03:34:20|2555.09
03:34:22|2555.09
03:34:22|2555.09
03:34:23|2554.81
03:34:24|2554.81
03:34:26|2554.81
03:34:28|2554.55
03:34:28|2554.55
03:34:30|2554.55
03:34:30|2554.55
03:34:32|2554.55
03:34:32|2554.55
03:34:34|2554.55
03:34:34|2554.55
03:34:36|2554.55
03:34:37|2554.55
03:34:38|2554.55
03:34:38|2554.55
03:34:40|2554.55
03:34:41|2554.55
03:34:42|2554.55
03:34:43|2554.55
03:34:44|2554.17
03:34:45|2554.17
03:34:46|2554.17
03:34:47|2554.17
03:34:48|2554.17
03:34:49|2554.17
03:34:50|2554.17
03:34:52|2554.17
03:34:52|2554.17
03:34:53|2554.17
03:34:54|2554.17
03:34:55|2554.17
03:34:56|2554.17
03:34:57|2554.54
03:34:58|2554.54
03:34:59|2554.55
03:35:00|2554.55
03:35:01|2554.55
03:35:02|2554.55
03:35:03|2554.71
03:35:04|2554.71
03:35:05|2554.71
03:35:06|2555.24
03:35:07|2555.25
03:35:08|2555.29
03:35:09|2555.73
03:35:10|2555.73
03:35:11|2555.73
03:35:12|2555.73
03:35:13|2556.1
03:35:14|2556.1
03:35:15|2556.09
03:35:16|2556.09
03:35:17|2556.09
03:35:18|2556.09
03:35:19|2556.17
03:35:20|2556.21
03:35:21|2556.21
03:35:22|2556.21
03:35:23|2556.21
03:35:25|2556.85
03:35:26|2556.9
03:35:27|2556.98
03:35:28|2556.97
03:35:29|2556.98
03:35:30|2556.82
03:35:31|2556.82
03:35:33|2556.57
03:35:34|2556.57
03:35:35|2556.57
03:35:36|2556.57
03:35:36|2556.57
03:35:38|2556.42
03:35:39|2556.3
03:35:39|2556.3
03:35:40|2556.3
03:35:42|2556.3
03:35:43|2556.3
03:35:44|2556.3
03:35:44|2556.31
03:35:45|2556.31
03:35:46|2556.31
03:35:47|2556.31
03:35:48|2556.31
03:35:50|2556.3
03:35:51|2556.3
03:35:51|2556.3
03:35:52|2556.31
03:35:53|2556.31
03:35:54|2556.31
03:35:56|2556.31
03:35:57|2556.46
03:35:58|2556.46
03:35:59|2556.32
03:36:00|2556.32
03:36:01|2556.32
03:36:02|2556.32
03:36:03|2556.32
03:36:03|2556.58
03:36:05|2556.58
03:36:06|2556.99
03:36:07|2557.
03:36:08|2557.
03:36:09|2557.
03:36:09|2557.
03:36:11|2557.
03:36:12|2557.
03:36:13|2557.
03:36:14|2557.
03:36:15|2556.99
03:36:17|2556.99
03:36:17|2556.99
03:36:18|2556.99
03:36:19|2557.
03:36:20|2557.
03:36:21|2557.
03:36:22|2557.
03:36:23|2556.99
03:36:24|2557.
03:36:25|2557.
03:36:26|2557.
03:36:28|2557.01
03:36:29|2557.01
03:36:30|2557.01
03:36:31|2557.01
03:36:32|2556.99
03:36:33|2556.99
03:36:34|2556.99
03:36:35|2556.99
03:36:37|2556.83
03:36:37|2556.83
03:36:38|2556.83
03:36:39|2556.83
03:36:40|2556.83
03:36:41|2556.83
03:36:42|2556.83
03:36:43|2556.83
03:36:44|2556.83
03:36:45|2556.72
03:36:47|2556.72
03:36:47|2556.72
03:36:48|2556.72
03:36:49|2556.72
03:36:50|2556.72
03:36:51|2556.85
03:36:52|2557.
03:36:53|2557.
03:36:54|2557.
03:36:56|2557.
03:36:57|2557.
03:36:58|2557.
03:36:59|2556.99
03:37:00|2556.98
03:37:01|2556.97
03:37:02|2556.58
03:37:03|2556.58
03:37:04|2556.58
03:37:05|2556.58
03:37:06|2556.58
03:37:07|2556.64
03:37:08|2556.64
03:37:09|2556.64
03:37:09|2556.64
03:37:11|2556.64
03:37:12|2556.64
03:37:12|2556.64
03:37:13|2556.64
03:37:15|2556.75
03:37:16|2556.36
03:37:17|2556.36
03:37:18|2556.36
03:37:19|2556.36
03:37:19|2556.36
03:37:20|2556.36
03:37:22|2556.36
03:37:23|2556.21
03:37:23|2556.21
03:37:25|2556.21
03:37:26|2556.21
03:37:27|2556.21
03:37:28|2556.2
03:37:30|2556.2
03:37:31|2556.2
03:37:31|2557.5
03:37:32|2558.26
03:37:34|2558.29
03:37:35|2558.29
03:37:36|2558.29
03:37:37|2558.29
03:37:38|2558.29
03:37:39|2558.29
03:37:40|2558.29
03:37:41|2558.29
03:37:42|2558.29
03:37:43|2558.29
03:37:44|2558.29
03:37:45|2558.29
03:37:46|2558.29
03:37:47|2558.29
03:37:48|2558.29
03:37:49|2558.28
03:37:50|2558.28
03:37:51|2558.28
03:37:52|2558.28
03:37:54|2558.28
03:37:54|2558.28
03:37:55|2558.28
03:37:56|2558.28
03:37:58|2558.29
03:37:58|2558.28
03:37:59|2558.29
03:38:01|2558.29
03:38:02|2558.28
03:38:02|2558.28
03:38:04|2558.
03:38:04|2558.
03:38:06|2558.
03:38:07|2558.
03:38:07|2558.
03:38:08|2557.99
03:38:09|2557.99
03:38:10|2557.99
03:38:11|2557.99
03:38:12|2557.99
03:38:14|2558.01
03:38:14|2558.01
03:38:15|2558.01
03:38:17|2558.01
03:38:17|2558.02
03:38:19|2558.02
03:38:19|2558.02
03:38:21|2557.54
03:38:21|2557.54
03:38:22|2557.54
03:38:23|2557.61
03:38:25|2557.61
03:38:25|2557.61
03:38:27|2557.61
03:38:27|2557.61
03:38:29|2557.61
03:38:30|2557.61
03:38:31|2557.61
03:38:33|2557.61
03:38:33|2557.61
03:38:34|2557.61
03:38:36|2557.61
03:38:36|2557.61
03:38:38|2557.62
03:38:38|2557.62
03:38:39|2557.62
03:38:41|2557.61
03:38:42|2557.61
03:38:43|2557.61
03:38:43|2557.62
03:38:45|2557.62
03:38:46|2557.62
03:38:47|2557.62
03:38:48|2557.62
03:38:49|2557.62
03:38:50|2557.62
03:38:51|2557.62
03:38:52|2557.62
03:38:53|2557.62
03:38:55|2557.62
03:38:55|2557.62
03:38:56|2557.61
03:38:57|2557.61
03:38:58|2557.61
03:38:59|2557.61
03:39:00|2557.61
03:39:01|2557.62
03:39:03|2557.62
03:39:03|2557.65
03:39:04|2557.84
03:39:05|2557.84
03:39:06|2557.84
03:39:08|2559.74
03:39:09|2560.21
03:39:09|2560.21
03:39:10|2560.02
03:39:11|2560.02
03:39:12|2559.89
03:39:13|2559.89
03:39:15|2559.88
03:39:15|2559.88
03:39:16|2559.88
03:39:17|2559.88
03:39:19|2559.88
03:39:20|2559.88
03:39:20|2559.63
03:39:22|2559.85
03:39:22|2559.85
03:39:24|2559.85
03:39:24|2560.21
03:39:26|2560.12
03:39:26|2560.11
03:39:27|2560.11
03:39:29|2560.11
03:39:30|2559.43
03:39:32|2558.89
03:39:33|2558.89
03:39:34|2558.89
03:39:35|2558.89
03:39:36|2558.89
03:39:37|2558.89
03:39:37|2558.89
03:39:39|2558.71
03:39:40|2558.15
03:39:41|2558.15
03:39:42|2558.14
03:39:43|2558.14
03:39:44|2558.14
03:39:44|2558.
03:39:46|2558.
03:39:47|2558.
03:39:48|2558.
03:39:49|2558.
03:39:50|2558.
03:39:51|2558.
03:39:52|2558.
03:39:53|2558.
03:39:54|2558.
03:39:55|2558.
03:39:56|2558.
03:39:57|2558.13
03:39:58|2558.13
03:40:00|2558.13
03:40:00|2558.13
03:40:02|2558.14
03:40:02|2558.14
03:40:03|2558.14
03:40:04|2558.14
03:40:06|2558.14
03:40:07|2558.14
03:40:07|2558.14
03:40:08|2558.13
03:40:09|2558.
03:40:10|2557.74
03:40:12|2557.36
03:40:12|2557.33
03:40:14|2557.33
03:40:14|2557.33
03:40:16|2557.33
03:40:17|2557.33
03:40:17|2557.01
03:40:18|2557.01
03:40:19|2557.01
03:40:20|2557.01
03:40:22|2557.01
03:40:23|2557.01
03:40:24|2556.69
03:40:24|2556.69
03:40:26|2556.69
03:40:27|2556.69
03:40:28|2556.58
03:40:28|2556.58
03:40:30|2556.58
03:40:31|2556.58
03:40:33|2556.58
03:40:34|2556.58
03:40:34|2556.58
03:40:35|2556.58
03:40:36|2556.58
03:40:38|2556.58
03:40:39|2556.58
03:40:40|2556.58
03:40:41|2556.58
03:40:42|2556.58
03:40:43|2556.58
03:40:44|2556.57
03:40:45|2556.24
03:40:46|2556.18
03:40:47|2556.18
03:40:48|2556.
03:40:49|2555.73
03:40:50|2555.73
03:40:51|2555.73
03:40:52|2555.73
03:40:53|2555.74
03:40:54|2555.74
03:40:55|2555.73
03:40:56|2555.73
03:40:57|2555.73
03:40:58|2555.73
03:40:59|2555.73
03:41:00|2555.73
03:41:01|2555.73
03:41:02|2555.73
03:41:03|2555.73
03:41:04|2555.73
03:41:05|2555.42
03:41:06|2555.42
03:41:07|2555.42
03:41:08|2555.42
03:41:09|2555.01
03:41:10|2555.
03:41:11|2554.58
03:41:12|2554.58
03:41:13|2554.58
03:41:14|2554.58
03:41:15|2554.58
03:41:16|2554.58
03:41:18|2554.55
03:41:18|2554.55
03:41:19|2554.55
03:41:20|2554.55
03:41:21|2554.55
03:41:22|2554.55
03:41:23|2554.38
03:41:24|2554.38
03:41:26|2554.37
03:41:27|2554.37
03:41:28|2554.37
03:41:29|2554.37
03:41:30|2554.37
03:41:32|2554.35
03:41:32|2554.35
03:41:33|2554.35
03:41:34|2554.35
03:41:35|2554.35
03:41:36|2554.35
03:41:37|2554.35
03:41:38|2554.35
03:41:39|2554.35
03:41:40|2554.17
03:41:41|2554.15
03:41:43|2554.15
03:41:44|2554.53
03:41:44|2554.53
03:41:45|2554.58
03:41:46|2554.76
03:41:47|2554.76
03:41:48|2554.6
03:41:49|2554.6
03:41:50|2554.6
03:41:51|2554.6
03:41:52|2554.6
03:41:54|2554.6
03:41:54|2554.6
03:41:55|2554.51
03:41:57|2554.51
03:41:58|2554.51
03:41:59|2553.
03:42:00|2552.62
03:42:00|2552.61
03:42:01|2552.
03:42:03|2550.96
03:42:03|2550.37
03:42:05|2550.9
03:42:06|2552.98
03:42:06|2551.84
03:42:08|2550.89
03:42:09|2550.38
03:42:09|2550.95
03:42:10|2550.95
03:42:11|2550.95
03:42:13|2550.84
03:42:14|2550.96
03:42:14|2550.96
03:42:16|2550.96
03:42:17|2551.94
03:42:18|2552.34
03:42:19|2552.34
03:42:20|2552.36
03:42:20|2552.51
03:42:22|2552.51
03:42:23|2552.5
03:42:24|2552.5
03:42:24|2552.12
03:42:26|2551.78
03:42:27|2551.78
03:42:28|2551.77
03:42:29|2551.38
03:42:30|2550.8
03:42:32|2550.58
03:42:32|2550.55
03:42:33|2550.
03:42:34|2550.
03:42:36|2549.99
03:42:37|2549.78
03:42:38|2549.6
03:42:38|2548.65
03:42:40|2547.61
03:42:41|2547.61
03:42:42|2547.08
03:42:43|2546.33
03:42:44|2545.51
03:42:45|2545.49
03:42:46|2547.5
03:42:47|2548.83
03:42:48|2548.92
03:42:50|2546.19
03:42:50|2545.65
03:42:51|2546.
03:42:52|2545.42
03:42:53|2546.31
03:42:54|2546.31
03:42:55|2546.31
03:42:56|2545.49
03:42:57|2545.58
03:42:58|2546.52
03:42:59|2547.17
03:43:00|2547.35
03:43:01|2546.53
03:43:02|2544.93
03:43:03|2544.64
03:43:04|2546.06
03:43:05|2546.46
03:43:06|2546.13
03:43:07|2547.65
03:43:08|2548.52
03:43:09|2547.82
03:43:10|2547.12
03:43:12|2547.46
03:43:12|2548.59
03:43:13|2548.23
03:43:14|2547.42
03:43:15|2547.8
03:43:16|2548.45
03:43:17|2548.58
03:43:18|2548.62
03:43:19|2548.2
03:43:20|2547.96
03:43:22|2547.2
03:43:23|2547.56
03:43:24|2547.56
03:43:25|2548.4
03:43:26|2548.4
03:43:27|2548.37
03:43:28|2548.37
03:43:29|2548.37
03:43:30|2548.37
03:43:32|2548.56
03:43:33|2548.56
03:43:34|2548.76
03:43:35|2548.76
03:43:36|2548.04
03:43:38|2548.83
03:43:38|2548.83
03:43:39|2548.82
03:43:40|2548.83
03:43:41|2549.47
03:43:42|2549.22
03:43:44|2548.88
03:43:44|2548.44
03:43:45|2548.21
03:43:46|2548.21
03:43:47|2548.
03:43:49|2547.15
03:43:49|2546.39
03:43:50|2546.68
03:43:51|2546.68
03:43:52|2546.68
03:43:54|2546.68
03:43:55|2547.16
03:43:55|2547.3
03:43:56|2546.81
03:43:57|2546.48
03:43:59|2546.48
03:43:59|2546.85
03:44:01|2546.85
03:44:02|2547.12
03:44:03|2547.15
03:44:03|2547.21
03:44:05|2547.21
03:44:06|2547.21
03:44:06|2548.
03:44:08|2547.99
03:44:08|2547.24
03:44:10|2547.54
03:44:10|2547.22
03:44:12|2547.22
03:44:12|2547.06
03:44:13|2547.06
03:44:14|2547.06
03:44:15|2547.93
03:44:16|2547.83
03:44:18|2547.21
03:44:18|2546.9
03:44:19|2546.72
03:44:21|2547.47
03:44:22|2547.26
03:44:23|2547.26
03:44:23|2547.26
03:44:24|2547.26
03:44:25|2547.26
03:44:27|2547.26
03:44:27|2547.08
03:44:29|2547.08
03:44:29|2546.77
03:44:30|2546.92
03:44:32|2546.92
03:44:33|2546.92
03:44:35|2546.92
03:44:35|2546.92
03:44:37|2547.92
03:44:38|2547.92
03:44:39|2547.28
03:44:40|2547.28
03:44:41|2547.28
03:44:42|2547.28
03:44:42|2547.28
03:44:44|2547.28
03:44:44|2547.27
03:44:46|2547.27
03:44:47|2547.27
03:44:48|2546.47
03:44:49|2546.39
03:44:50|2546.39
03:44:51|2546.39
03:44:52|2546.39
03:44:53|2546.39
03:44:55|2545.99
03:44:55|2545.99
03:44:56|2545.63
03:44:57|2545.67
03:44:58|2545.67
03:44:59|2545.67
03:45:01|2545.67
03:45:01|2546.35
03:45:02|2546.34
03:45:03|2546.18
03:45:04|2546.38
03:45:05|2547.25
03:45:06|2547.25
03:45:07|2546.84
03:45:08|2546.84
03:45:09|2546.84
03:45:11|2546.47
03:45:12|2546.47
03:45:12|2545.76
03:45:13|2546.43
03:45:14|2546.39
03:45:16|2546.47
03:45:16|2546.47
03:45:17|2546.47
03:45:19|2546.69
03:45:19|2546.69
03:45:20|2546.69
03:45:21|2546.69
03:45:22|2546.69
03:45:23|2546.69
03:45:24|2546.69
03:45:25|2546.69
03:45:26|2546.69
03:45:27|2546.69
03:45:28|2546.71
03:45:29|2546.71
03:45:30|2546.66
03:45:31|2546.5
03:45:32|2546.56
03:45:34|2546.52
03:45:35|2546.74
03:45:36|2546.74
03:45:37|2546.74
03:45:38|2546.74
03:45:39|2546.74
03:45:40|2546.74
03:45:41|2547.38
03:45:42|2547.58
03:45:43|2548.56
03:45:45|2548.58
03:45:45|2548.08
03:45:46|2547.43
03:45:48|2547.77
03:45:48|2547.77
03:45:49|2547.77
03:45:50|2547.81
03:45:51|2547.81
03:45:53|2547.44
03:45:53|2547.44
03:45:54|2547.78
03:45:56|2547.77
03:45:57|2547.77
03:45:58|2547.76
03:45:58|2547.47
03:45:59|2547.47
03:46:01|2547.47
03:46:02|2547.84
03:46:03|2547.84
03:46:04|2547.46
03:46:05|2547.
03:46:06|2546.84
03:46:07|2546.85
03:46:08|2546.84
03:46:09|2546.33
03:46:10|2546.08
03:46:11|2546.08
03:46:12|2546.32
03:46:13|2547.42
03:46:14|2547.42
03:46:15|2547.42
03:46:15|2547.12
03:46:16|2547.12
03:46:17|2547.26
03:46:19|2547.26
03:46:20|2546.21
03:46:20|2546.21
03:46:22|2546.21
03:46:23|2546.21
03:46:24|2545.46
03:46:24|2545.55
03:46:25|2545.5
03:46:26|2545.5
03:46:28|2545.33
03:46:28|2545.32
03:46:29|2545.32
03:46:31|2545.32
03:46:32|2545.32
03:46:33|2545.32
03:46:34|2545.54
03:46:35|2545.54
03:46:36|2545.72
03:46:38|2545.72
03:46:38|2545.72
03:46:39|2545.72
03:46:41|2545.72
03:46:41|2546.
03:46:42|2546.
03:46:43|2545.72
03:46:44|2545.72
03:46:45|2545.72
03:46:46|2545.99
03:46:47|2545.99
03:46:49|2545.58
03:46:49|2545.58
03:46:50|2545.46
03:46:52|2545.46
03:46:53|2545.82
03:46:54|2545.62
03:46:55|2545.62
03:46:55|2545.62
03:46:56|2545.62
03:46:59|2545.62
03:46:59|2545.54
03:47:00|2545.54
03:47:01|2545.54
03:47:02|2545.54
03:47:03|2545.54
03:47:04|2545.54
03:47:05|2545.53
03:47:06|2545.53
03:47:07|2545.02
03:47:09|2545.02
03:47:09|2545.02
03:47:10|2545.84
03:47:11|2545.84
03:47:12|2545.43
03:47:13|2545.43
03:47:14|2545.43
03:47:15|2545.16
03:47:16|2543.82
03:47:17|2543.82
03:47:18|2543.69
03:47:19|2543.63
03:47:20|2543.44
03:47:21|2543.31
03:47:22|2543.31
03:47:23|2542.63
03:47:24|2542.63
03:47:25|2542.61
03:47:26|2542.61
03:47:27|2543.13
03:47:28|2543.79
03:47:29|2543.79
03:47:30|2543.79
03:47:31|2543.79
03:47:33|2543.06
03:47:34|2542.67
03:47:35|2542.67
03:47:36|2543.35
03:47:38|2543.15
03:47:38|2543.15
03:47:40|2543.15
03:47:41|2542.47
03:47:42|2543.1
03:47:43|2543.1
03:47:44|2543.1
03:47:45|2543.18
03:47:46|2543.08
03:47:47|2542.76
03:47:48|2542.76
03:47:49|2542.58
03:47:50|2542.58
03:47:51|2542.58
03:47:53|2542.73
03:47:53|2542.73
03:47:54|2542.73
03:47:56|2542.45
03:47:56|2542.45
03:47:57|2542.45
03:47:58|2542.46
03:47:59|2542.46
03:48:01|2542.83
03:48:01|2542.88
03:48:02|2542.88
03:48:03|2542.88
03:48:04|2542.88
03:48:05|2542.88
03:48:06|2543.33
03:48:07|2543.32
03:48:08|2543.32
03:48:09|2543.32
03:48:10|2543.04
03:48:12|2542.12
03:48:13|2542.
03:48:13|2542.
03:48:14|2542.
03:48:15|2542.
03:48:17|2542.
03:48:17|2542.08
03:48:19|2542.08
03:48:20|2542.02
03:48:20|2542.02
03:48:21|2542.02
03:48:22|2542.02
03:48:24|2542.02
03:48:25|2542.02
03:48:26|2542.02
03:48:26|2543.
03:48:28|2543.83
03:48:28|2543.83
03:48:30|2543.6
03:48:31|2543.19
03:48:32|2543.17
03:48:33|2542.6
03:48:34|2542.13
03:48:35|2542.13
03:48:37|2542.99
03:48:37|2542.99
03:48:38|2543.39
03:48:39|2543.39
03:48:40|2545.07
03:48:41|2546.
03:48:43|2549.65
03:48:44|2546.56
03:48:45|2546.56
03:48:46|2546.87
03:48:46|2547.31
03:48:48|2547.66
03:48:49|2548.12
03:48:50|2548.12
03:48:50|2548.48
03:48:51|2549.18
03:48:53|2549.18
03:48:54|2549.61
03:48:55|2549.61
03:48:56|2548.44
03:48:57|2547.47
03:48:58|2546.84
03:48:59|2547.49
03:49:00|2547.49
03:49:00|2547.49
03:49:02|2546.83
03:49:03|2546.85
03:49:04|2547.35
03:49:05|2547.73
03:49:06|2547.73
03:49:08|2546.08
03:49:08|2546.03
03:49:09|2546.23
03:49:10|2546.41
03:49:11|2546.64
03:49:12|2546.64
03:49:13|2546.64
03:49:14|2547.25
03:49:15|2548.29
03:49:17|2548.67
03:49:17|2548.67
03:49:18|2549.36
03:49:19|2548.75
03:49:20|2548.76
03:49:21|2548.76
03:49:22|2548.76
03:49:23|2549.02
03:49:24|2548.34
03:49:25|2548.57
03:49:26|2549.45
03:49:28|2549.45
03:49:29|2549.46
03:49:29|2549.46
03:49:31|2549.04
03:49:31|2549.04
03:49:32|2549.04
03:49:34|2548.86
03:49:35|2548.86
03:49:37|2548.74
03:49:37|2548.74
03:49:39|2549.01
03:49:40|2549.01
03:49:41|2548.74
03:49:42|2548.74
03:49:43|2548.74
03:49:44|2549.03
03:49:45|2549.38
03:49:46|2549.46
03:49:47|2549.74
03:49:48|2549.74
03:49:49|2550.03
03:49:50|2549.54
03:49:51|2548.42
03:49:52|2548.8
03:49:53|2548.95
03:49:54|2548.95
03:49:55|2548.95
03:49:56|2548.79
03:49:57|2548.79
03:49:58|2548.78
03:49:59|2548.12
03:50:00|2548.
03:50:01|2548.07
03:50:02|2548.05
03:50:03|2547.89
03:50:04|2548.15
03:50:05|2548.78
03:50:06|2549.71
03:50:07|2549.33
03:50:08|2547.92
03:50:09|2547.92
03:50:10|2547.92
03:50:11|2547.92
03:50:12|2547.92
03:50:13|2547.72
03:50:14|2547.72
03:50:15|2548.17
03:50:16|2547.93
03:50:17|2547.98
03:50:18|2548.41
03:50:19|2548.85
03:50:20|2548.65
03:50:21|2548.64
03:50:22|2548.26
03:50:23|2547.61
03:50:24|2547.23
03:50:25|2547.2
03:50:26|2547.2
03:50:27|2547.2
03:50:28|2547.2
03:50:29|2547.03
03:50:30|2547.03
03:50:31|2547.03
03:50:32|2547.05
03:50:33|2547.03
03:50:35|2547.03
03:50:36|2547.02
03:50:37|2547.02
03:50:38|2547.02
03:50:39|2547.02
03:50:41|2547.02
03:50:41|2547.02
03:50:42|2547.56
03:50:44|2547.37
03:50:45|2547.37
03:50:46|2547.37
03:50:46|2547.37
03:50:47|2547.84
03:50:49|2547.84
03:50:49|2547.84
03:50:51|2547.85
03:50:52|2547.85
03:50:53|2547.96
03:50:53|2547.96
03:50:55|2547.96
03:50:56|2547.96
03:50:57|2547.96
03:50:58|2548.
03:50:59|2548.
03:51:00|2548.
03:51:01|2547.96
03:51:02|2547.96
03:51:03|2547.79
03:51:04|2547.79
03:51:05|2547.
03:51:06|2546.41
03:51:07|2546.4
03:51:08|2546.4
03:51:10|2546.4
03:51:10|2546.4
03:51:11|2546.4
03:51:12|2545.8
03:51:13|2545.8
03:51:14|2545.8
03:51:15|2545.8
03:51:16|2545.74
03:51:17|2545.74
03:51:18|2545.74
03:51:19|2545.7
03:51:20|2545.71
03:51:22|2545.62
03:51:22|2545.62
03:51:23|2545.62
03:51:24|2545.62
03:51:25|2545.52
03:51:27|2545.34
03:51:27|2545.33
03:51:28|2545.22
03:51:29|2545.22
03:51:30|2545.22
03:51:31|2545.55
03:51:32|2545.55
03:51:33|2545.
03:51:34|2544.95
03:51:35|2544.95
03:51:36|2543.94
03:51:38|2544.13
03:51:40|2544.13
03:51:40|2544.03
03:51:41|2544.03
03:51:42|2544.03
03:51:44|2544.03
03:51:44|2544.03
03:51:45|2543.97
03:51:46|2543.97
03:51:47|2543.97
03:51:49|2543.87
03:51:50|2543.87
03:51:50|2544.24
03:51:52|2544.24
03:51:53|2544.25
03:51:53|2544.25
03:51:54|2544.53
03:51:55|2544.81
03:51:56|2544.81
03:51:58|2544.81
03:51:59|2544.59
03:52:00|2544.3
03:52:01|2543.92
03:52:02|2543.01
03:52:03|2542.
03:52:04|2541.74
03:52:05|2541.79
03:52:06|2542.11
03:52:07|2540.46
03:52:07|2540.86
03:52:09|2540.68
03:52:11|2540.68
03:52:11|2541.2
03:52:12|2541.85
03:52:13|2541.73
03:52:14|2540.88
03:52:16|2540.88
03:52:16|2540.88
03:52:17|2540.88
03:52:18|2540.88
03:52:19|2540.88
03:52:20|2540.88
03:52:21|2541.04
03:52:22|2541.04
03:52:23|2541.04
03:52:24|2541.04
03:52:25|2539.45
03:52:27|2539.45
03:52:27|2539.45
03:52:28|2539.46
03:52:29|2540.05
03:52:31|2540.05
03:52:32|2540.07
03:52:32|2540.77
03:52:33|2540.8
03:52:34|2540.82
03:52:36|2541.04
03:52:37|2541.04
03:52:38|2541.52
03:52:40|2540.21
03:52:40|2540.21
03:52:41|2540.21
03:52:43|2540.59
03:52:44|2540.59
03:52:45|2540.97
03:52:46|2540.97
03:52:46|2541.13
03:52:48|2541.42
03:52:48|2541.8
03:52:49|2541.8
03:52:50|2541.8
03:52:52|2541.8
03:52:53|2541.43
03:52:54|2541.43
03:52:55|2541.43
03:52:55|2541.43
03:52:57|2541.44
03:52:58|2541.33
03:52:58|2541.33
03:52:59|2541.33
03:53:01|2541.49
03:53:01|2541.12
03:53:02|2541.12
03:53:04|2541.12
03:53:05|2541.12
03:53:06|2540.95
03:53:06|2539.97
03:53:07|2539.86
03:53:08|2539.76
03:53:10|2539.76
03:53:11|2539.76
03:53:12|2540.61
03:53:12|2540.61
03:53:14|2540.61
03:53:15|2540.61
03:53:15|2540.61
03:53:17|2540.61
03:53:18|2540.18
03:53:19|2540.18
03:53:20|2540.18
03:53:21|2540.18
03:53:22|2540.18
03:53:23|2540.18
03:53:24|2540.18
03:53:25|2540.18
03:53:26|2540.18
03:53:27|2540.18
03:53:28|2540.96
03:53:29|2540.95
03:53:30|2540.51
03:53:31|2540.33
03:53:32|2540.33
03:53:33|2540.53
03:53:34|2540.53
03:53:35|2540.53
03:53:36|2540.53
03:53:37|2540.53
03:53:39|2540.45
03:53:39|2540.59
03:53:41|2540.59
03:53:42|2540.59
03:53:44|2540.59
03:53:44|2540.59
03:53:45|2540.59
03:53:47|2540.59
03:53:48|2540.59
03:53:49|2541.65
03:53:50|2541.67
03:53:51|2541.67
03:53:52|2541.11
03:53:53|2541.11
03:53:54|2541.6
03:53:55|2541.6
03:53:56|2541.82
03:53:57|2541.82
03:53:58|2541.82
03:53:59|2541.87
03:54:00|2541.87
03:54:01|2541.87
03:54:02|2542.
03:54:03|2542.
03:54:04|2541.89
03:54:05|2541.89
03:54:06|2541.87
03:54:10|2541.99
03:54:11|2541.99
03:54:12|2541.99
03:54:12|2541.99
03:54:14|2541.79
03:54:15|2541.79
03:54:16|2541.79
03:54:16|2542.63
03:54:17|2542.63
03:54:18|2542.63
03:54:19|2542.63
03:54:20|2542.63
03:54:22|2542.63
03:54:22|2542.63
03:54:24|2542.63
03:54:25|2542.63
03:54:26|2542.63
03:54:26|2542.63
03:54:28|2542.63
03:54:28|2542.63
03:54:29|2542.58
03:54:30|2542.58
03:54:31|2542.58
03:54:32|2542.47
03:54:34|2541.83
03:54:34|2541.6
03:54:35|2541.36
03:54:37|2541.
03:54:39|2541.
03:54:40|2541.
03:54:41|2541.
03:54:42|2541.
03:54:43|2541.
03:54:43|2541.
03:54:45|2541.
03:54:46|2540.9
03:54:47|2540.9
03:54:48|2540.9
03:54:49|2541.4
03:54:50|2541.4
03:54:51|2541.4
03:54:52|2541.4
03:54:53|2541.4
03:54:54|2541.4
03:54:55|2541.4
03:54:56|2541.07
03:54:57|2541.07
03:54:58|2540.77
03:54:59|2540.77
03:55:00|2540.51
03:55:01|2539.88
03:55:02|2540.12
03:55:03|2540.12
03:55:04|2540.12
03:55:05|2540.12
03:55:06|2540.12
03:55:07|2540.12
03:55:08|2540.12
03:55:09|2540.12
03:55:10|2540.12
03:55:11|2540.12
03:55:12|2540.12
03:55:13|2539.53
03:55:14|2539.53
03:55:15|2539.53
03:55:16|2539.76
03:55:17|2540.11
03:55:18|2540.2
03:55:19|2540.28
03:55:20|2539.93
03:55:21|2540.14
03:55:22|2540.14
03:55:23|2540.14
03:55:24|2540.14
03:55:25|2540.14
03:55:26|2540.14
03:55:27|2540.13
03:55:28|2539.88
03:55:29|2539.88
03:55:30|2539.88
03:55:31|2539.88
03:55:33|2539.88
03:55:33|2539.88
03:55:34|2539.53
03:55:35|2540.13
03:55:37|2539.89
03:55:37|2539.89
03:55:38|2539.89
03:55:40|2539.89
03:55:41|2539.91
03:55:42|2539.91
03:55:43|2539.89
03:55:44|2539.89
03:55:45|2539.71
03:55:46|2539.48
03:55:47|2539.36
03:55:48|2539.36
03:55:50|2539.35
03:55:50|2539.2
03:55:51|2539.2
03:55:52|2539.01
03:55:54|2539.01
03:55:54|2539.23
03:55:55|2539.55
03:55:57|2539.55
03:55:57|2539.55
03:55:58|2539.55
03:55:59|2539.55
03:56:01|2539.55
03:56:01|2539.55
03:56:02|2539.55
03:56:03|2539.31
03:56:05|2539.82
03:56:07|2540.23
03:56:07|2540.62
03:56:09|2541.
03:56:10|2541.21
03:56:10|2541.04
03:56:11|2541.39
03:56:13|2541.77
03:56:14|2541.84
03:56:15|2541.84
03:56:15|2541.52
03:56:16|2541.52
03:56:18|2541.52
03:56:19|2541.52
03:56:20|2540.69
03:56:20|2540.
03:56:22|2539.64
03:56:23|2539.64
03:56:24|2539.65
03:56:25|2539.65
03:56:26|2540.56
03:56:27|2540.56
03:56:28|2540.78
03:56:29|2540.78
03:56:29|2540.77
03:56:31|2541.42
03:56:31|2541.19
03:56:33|2541.19
03:56:34|2541.16
03:56:35|2541.16
03:56:36|2540.86
03:56:37|2540.86
03:56:38|2540.86
03:56:39|2540.99
03:56:41|2541.57
03:56:42|2541.57
03:56:42|2541.57
03:56:44|2541.57
03:56:45|2541.77
03:56:46|2541.77
03:56:47|2541.7
03:56:48|2541.7
03:56:49|2541.7
03:56:50|2541.7
03:56:52|2541.62
03:56:52|2541.34
03:56:53|2541.34
03:56:54|2541.34
03:56:55|2541.34
03:56:56|2541.34
03:56:57|2541.34
03:56:58|2541.28
03:56:59|2541.55
03:57:00|2541.9
03:57:01|2541.9
03:57:02|2541.9
03:57:06|2541.9
03:57:07|2542.39
03:57:08|2542.39
03:57:09|2542.78
03:57:10|2543.16
03:57:11|2543.16
03:57:11|2543.7
03:57:13|2543.16
03:57:13|2543.01
03:57:15|2543.01
03:57:16|2543.52
03:57:16|2543.52
03:57:18|2543.09
03:57:19|2543.09
03:57:20|2543.09
03:57:21|2543.09
03:57:22|2543.5
03:57:23|2543.5
03:57:24|2543.5
03:57:25|2543.5
03:57:26|2543.5
03:57:27|2543.5
03:57:28|2543.5
03:57:29|2543.
03:57:30|2542.78
03:57:31|2542.44
03:57:32|2542.44
03:57:33|2542.44
03:57:34|2542.44
03:57:35|2542.44
03:57:36|2542.44
03:57:37|2542.44
03:57:39|2542.44
03:57:39|2542.44
03:57:40|2542.44
03:57:42|2542.43
03:57:43|2542.43
03:57:44|2542.43
03:57:45|2542.43
03:57:46|2542.04
03:57:47|2542.04
03:57:48|2542.6
03:57:49|2542.6
03:57:50|2542.6
03:57:51|2542.6
03:57:52|2542.6
03:57:53|2542.76
03:57:55|2542.76
03:57:55|2542.76
03:57:57|2542.76
03:57:58|2542.76
03:57:58|2542.26
03:58:00|2542.26
03:58:00|2542.26
03:58:01|2542.26
03:58:02|2542.26
03:58:03|2542.26
03:58:05|2542.26
03:58:05|2542.26
03:58:07|2542.26
03:58:07|2542.26
03:58:09|2542.76
03:58:10|2542.76
03:58:11|2543.15
03:58:12|2543.15
03:58:13|2543.15
03:58:14|2543.15
03:58:15|2543.15
03:58:16|2542.66
03:58:17|2543.18
03:58:18|2543.18
03:58:20|2543.18
03:58:20|2543.18
03:58:22|2543.18
03:58:22|2543.18
03:58:23|2543.18
03:58:25|2544.98
03:58:25|2544.98
03:58:26|2544.8
03:58:27|2544.6
03:58:28|2544.21
03:58:29|2544.05
03:58:30|2543.75
03:58:31|2543.89
03:58:32|2544.64
03:58:33|2544.64
03:58:34|2544.23
03:58:35|2543.77
03:58:36|2543.77
03:58:37|2543.77
03:58:39|2543.77
03:58:40|2543.77
03:58:42|2544.89
03:58:43|2544.89
03:58:44|2544.89
03:58:44|2544.89
03:58:46|2544.89
03:58:47|2544.89
03:58:48|2544.89
03:58:49|2544.89
03:58:50|2544.98
03:58:51|2544.98
03:58:52|2544.98
03:58:53|2544.98
03:58:54|2545.39
03:58:55|2545.38
03:58:56|2545.38
03:58:57|2545.38
03:58:58|2545.38
03:58:59|2545.38
03:59:00|2545.38
03:59:01|2545.38
03:59:02|2545.38
03:59:03|2545.38
03:59:04|2545.38
03:59:05|2545.07
03:59:06|2545.07
03:59:07|2545.07
03:59:08|2545.07
03:59:09|2545.07
03:59:10|2545.07
03:59:11|2545.07
03:59:12|2545.07
03:59:13|2545.07
03:59:14|2545.07
03:59:15|2545.07
03:59:16|2545.07
03:59:17|2545.07
03:59:18|2545.07
03:59:19|2545.45
03:59:20|2545.45
03:59:21|2545.45
03:59:22|2545.45
03:59:23|2545.45
03:59:24|2545.45
03:59:25|2545.45
03:59:26|2545.45
03:59:27|2545.45
03:59:28|2545.2
03:59:29|2545.2
03:59:30|2545.2
03:59:32|2545.2
03:59:32|2545.2
03:59:33|2545.2
03:59:35|2545.2
03:59:35|2545.2
03:59:37|2545.2
03:59:37|2545.2
03:59:39|2545.2
03:59:40|2545.2
03:59:42|2545.2
03:59:42|2545.2
03:59:43|2545.2
03:59:45|2545.2
03:59:46|2545.2
03:59:47|2545.2
03:59:47|2545.2
03:59:48|2545.19
03:59:50|2545.19
03:59:51|2545.19
03:59:51|2544.82
03:59:52|2544.27
03:59:54|2544.92
03:59:55|2544.65
03:59:56|2545.19
03:59:56|2545.35
03:59:57|2545.35
03:59:58|2545.35
03:59:59|2544.87
04:00:01|2544.64
04:00:01|2544.31
04:00:03|2544.
04:00:04|2544.
04:00:05|2543.81
04:00:05|2543.27
04:00:06|2543.03
04:00:07|2543.03
04:00:09|2543.41
04:00:10|2544.16
04:00:11|2544.17
04:00:12|2544.29
04:00:13|2544.29
04:00:14|2544.16
04:00:15|2544.16
04:00:16|2544.16
04:00:17|2544.16
04:00:18|2544.16
04:00:19|2544.16
04:00:20|2544.16
04:00:21|2544.16
04:00:22|2543.9
04:00:23|2543.9
04:00:24|2543.41
04:00:25|2543.41
04:00:26|2543.
04:00:27|2543.
04:00:28|2543.
04:00:29|2543.
04:00:30|2543.
04:00:31|2543.
04:00:32|2543.
04:00:33|2542.63
04:00:34|2542.63
04:00:35|2542.07
04:00:36|2542.07
04:00:37|2542.07
04:00:39|2542.41
04:00:40|2542.85
04:00:41|2542.85
04:00:42|2542.85
04:00:43|2542.7
04:00:44|2542.07
04:00:45|2542.07
04:00:46|2542.07
04:00:47|2542.06
04:00:48|2542.11
04:00:50|2542.11
04:00:50|2542.11
04:00:52|2542.26
04:00:53|2542.07
04:00:54|2542.07
04:00:54|2542.06
04:00:56|2542.06
04:00:56|2542.
04:00:58|2542.
04:00:59|2541.52
04:01:00|2541.49
04:01:00|2541.42
04:01:02|2541.29
04:01:02|2541.29
04:01:04|2541.29
04:01:05|2541.29
04:01:06|2541.29
04:01:07|2540.9
04:01:08|2540.9
04:01:09|2540.6
04:01:10|2540.6
04:01:11|2540.6
04:01:12|2540.6
04:01:13|2540.6
04:01:14|2540.6
04:01:14|2540.6
04:01:16|2540.6
04:01:17|2540.6
04:01:18|2540.6
04:01:19|2540.48
04:01:20|2540.48
04:01:21|2540.25
04:01:21|2540.25
04:01:22|2540.33
04:01:24|2540.33
04:01:25|2540.45
04:01:26|2540.6
04:01:27|2541.16
04:01:28|2541.16
04:01:29|2541.16
04:01:30|2541.16
04:01:31|2541.23
04:01:32|2541.23
04:01:33|2540.99
04:01:34|2541.06
04:01:35|2541.03
04:01:36|2541.03
04:01:37|2541.12
04:01:38|2541.11
04:01:39|2541.11
04:01:40|2540.84
04:01:42|2540.52
04:01:43|2540.52
04:01:44|2540.52
04:01:45|2540.52
04:01:46|2540.52
04:01:48|2540.52
04:01:49|2540.85
04:01:50|2540.85
04:01:51|2540.84
04:01:52|2541.03
04:01:53|2541.36
04:01:54|2541.29
04:01:55|2541.78
04:01:56|2541.96
04:01:57|2541.96
04:01:58|2541.96
04:01:59|2541.77
04:02:00|2541.31
04:02:01|2541.31
04:02:02|2541.31
04:02:03|2541.31
04:02:04|2541.31
04:02:05|2541.31
04:02:06|2541.31
04:02:07|2541.19
04:02:08|2541.19
04:02:09|2541.19
04:02:10|2541.19
04:02:11|2541.19
04:02:12|2541.19
04:02:13|2541.19
04:02:14|2541.19
04:02:15|2541.29
04:02:16|2541.29
04:02:17|2541.3
04:02:18|2541.3
04:02:19|2541.08
04:02:20|2541.08
04:02:22|2540.84
04:02:22|2540.84
04:02:23|2540.84
04:02:25|2540.84
04:02:25|2540.78
04:02:26|2540.78
04:02:27|2540.78
04:02:28|2540.78
04:02:30|2540.71
04:02:31|2540.71
04:02:31|2540.7
04:02:33|2540.7
04:02:34|2540.7
04:02:35|2540.74
04:02:35|2540.74
04:02:37|2540.74
04:02:38|2540.74
04:02:39|2540.74
04:02:40|2540.74
04:02:41|2540.74
04:02:42|2541.88
04:02:44|2541.3
04:02:45|2541.99
04:02:45|2541.99
04:02:47|2541.99
04:02:48|2542.
04:02:49|2542.88
04:02:50|2543.6
04:02:51|2543.73
04:02:52|2543.26
04:02:54|2542.87
04:02:54|2542.87
04:02:56|2543.53
04:02:56|2543.74
04:02:58|2543.74
04:02:59|2543.99
04:02:59|2543.84
04:03:00|2543.84
04:03:01|2543.84
04:03:03|2543.83
04:03:03|2543.83
04:03:04|2543.83
04:03:05|2543.84
04:03:06|2543.84
04:03:07|2543.84
04:03:08|2544.
04:03:09|2544.
04:03:10|2544.12
04:03:12|2544.12
04:03:12|2544.12
04:03:13|2544.12
04:03:15|2544.12
04:03:16|2544.12
04:03:17|2544.13
04:03:18|2544.15
04:03:18|2544.15
04:03:20|2544.15
04:03:21|2544.16
04:03:22|2544.16
04:03:23|2544.29
04:03:24|2544.29
04:03:25|2544.29
04:03:26|2544.29
04:03:28|2544.29
04:03:28|2544.29
04:03:29|2544.29
04:03:30|2544.29
04:03:31|2544.29
04:03:32|2544.29
04:03:33|2544.29
04:03:34|2544.29
04:03:35|2544.95
04:03:36|2544.95
04:03:37|2544.95
04:03:38|2544.95
04:03:39|2545.
04:03:40|2545.
04:03:41|2545.35
04:03:43|2545.44
04:03:44|2545.5
04:03:46|2545.34
04:03:46|2545.34
04:03:47|2545.7
04:03:48|2545.84
04:03:50|2545.84
04:03:50|2545.84
04:03:51|2545.84
04:03:52|2545.91
04:03:55|2546.
04:03:56|2546.49
04:03:57|2546.49
04:03:58|2546.49
04:03:59|2546.57
04:04:01|2546.57
04:04:01|2546.57
04:04:02|2546.57
04:04:03|2546.56
04:04:04|2546.57
04:04:05|2546.
04:04:06|2546.01
04:04:07|2546.01
04:04:08|2546.01
04:04:09|2546.01
04:04:10|2546.01
04:04:11|2546.01
04:04:12|2546.16
04:04:13|2546.39
04:04:14|2546.39
04:04:15|2546.39
04:04:16|2546.48
04:04:18|2546.48
04:04:18|2546.48
04:04:19|2546.48
04:04:20|2546.48
04:04:21|2546.27
04:04:22|2546.27
04:04:23|2546.27
04:04:24|2546.27
04:04:25|2546.27
04:04:26|2546.47
04:04:27|2546.47
04:04:28|2546.47
04:04:29|2546.47
04:04:30|2546.47
04:04:31|2546.36
04:04:32|2546.35
04:04:33|2546.35
04:04:34|2546.35
04:04:35|2546.35
04:04:36|2546.02
04:04:37|2546.02
04:04:38|2546.02
04:04:39|2546.02
04:04:40|2546.02
04:04:42|2546.02
04:04:43|2546.02
04:04:44|2546.02
04:04:46|2546.02
04:04:47|2546.02
04:04:47|2546.02
04:04:49|2546.02
04:04:50|2546.02
04:04:51|2546.02
04:04:52|2546.02
04:04:53|2545.42
04:04:54|2545.42
04:04:55|2545.6
04:04:56|2545.53
04:04:57|2545.53
04:04:58|2545.53
04:04:59|2545.73
04:04:59|2546.08
04:05:01|2546.08
04:05:02|2546.08
04:05:03|2546.08
04:05:04|2546.07
04:05:04|2546.07
04:05:06|2546.07
04:05:07|2546.07
04:05:08|2546.07
04:05:09|2546.07
04:05:10|2546.07
04:05:11|2546.07
04:05:12|2546.07
04:05:13|2546.32
04:05:14|2546.32
04:05:15|2546.32
04:05:16|2546.32
04:05:17|2546.32
04:05:18|2546.32
04:05:19|2546.32
04:05:20|2546.32
04:05:21|2546.01
04:05:22|2546.01
04:05:23|2546.01
04:05:24|2546.
04:05:25|2546.01
04:05:26|2546.01
04:05:27|2546.01
04:05:28|2546.01
04:05:29|2546.01
04:05:31|2546.01
04:05:31|2546.01
04:05:32|2546.01
04:05:33|2546.01
04:05:34|2546.39
04:05:35|2546.39
04:05:36|2546.39
04:05:37|2546.39
04:05:38|2546.39
04:05:39|2546.39
04:05:40|2546.39
04:05:42|2546.39
04:05:43|2546.39
04:05:44|2546.39
04:05:45|2546.39
04:05:47|2546.39
04:05:47|2546.39
04:05:48|2546.39
04:05:49|2546.39
04:05:50|2546.54
04:05:52|2546.54
04:05:53|2546.62
04:05:54|2546.62
04:05:55|2546.62
04:05:56|2546.76
04:05:57|2546.76
04:05:57|2546.75
04:05:59|2546.75
04:06:00|2546.75
04:06:01|2546.75
04:06:01|2546.69
04:06:03|2546.69
04:06:04|2546.68
04:06:05|2546.68
04:06:06|2546.68
04:06:07|2546.68
04:06:08|2546.68
04:06:09|2546.69
04:06:10|2546.69
04:06:11|2546.69
04:06:12|2546.68
04:06:13|2546.68
04:06:14|2546.68
04:06:15|2546.68
04:06:16|2546.68
04:06:17|2546.69
04:06:18|2546.69
04:06:19|2546.69
04:06:20|2546.69
04:06:21|2546.69
04:06:22|2546.69
04:06:23|2546.69
04:06:24|2546.64
04:06:25|2546.64
04:06:26|2546.64
04:06:27|2546.64
04:06:28|2546.64
04:06:29|2546.64
04:06:30|2546.64
04:06:31|2546.38
04:06:32|2546.38
04:06:34|2546.38
04:06:34|2545.75
04:06:35|2545.75
04:06:36|2545.76
04:06:37|2545.76
04:06:39|2545.76
04:06:39|2545.76
04:06:40|2544.71
04:06:41|2544.71
04:06:43|2544.63
04:06:44|2544.63
04:06:45|2544.64
04:06:46|2544.55
04:06:47|2544.
04:06:48|2544.
04:06:49|2544.
04:06:50|2544.
04:06:51|2544.
04:06:52|2544.19
04:06:53|2544.19
04:06:54|2544.19
04:06:55|2544.49
04:06:56|2544.49
04:06:57|2544.49
04:06:58|2544.49
04:06:59|2544.49
04:07:00|2544.49
04:07:01|2544.49
04:07:02|2544.49
04:07:03|2544.49
04:07:04|2544.01
04:07:05|2544.01
04:07:06|2544.01
04:07:07|2544.
04:07:08|2544.
04:07:09|2543.97
04:07:10|2543.97
04:07:11|2543.86
04:07:12|2543.86
04:07:13|2543.86
04:07:14|2543.86
04:07:15|2543.86
04:07:16|2543.86
04:07:17|2544.03
04:07:18|2544.01
04:07:19|2543.98
04:07:20|2543.98
04:07:21|2543.97
04:07:22|2543.96
04:07:23|2543.88
04:07:24|2544.01
04:07:25|2544.01
04:07:26|2543.92
04:07:27|2543.92
04:07:28|2543.92
04:07:29|2543.92
04:07:30|2543.92
04:07:31|2543.92
04:07:32|2543.92
04:07:33|2543.92
04:07:34|2543.78
04:07:35|2543.78
04:07:36|2543.77
04:07:37|2543.77
04:07:38|2543.62
04:07:40|2543.45
04:07:40|2542.66
04:07:41|2542.66
04:07:42|2542.66
04:07:44|2542.66
04:07:44|2542.66
04:07:46|2542.66
04:07:47|2542.66
04:07:48|2542.66
04:07:49|2542.66
04:07:51|2542.66
04:07:52|2542.66
04:07:52|2542.4
04:07:54|2542.4
04:07:55|2542.4
04:07:55|2542.4
04:07:57|2542.4
04:07:58|2542.4
04:07:58|2542.19
04:08:00|2542.04
04:08:00|2542.04
04:08:02|2542.41
04:08:03|2542.4
04:08:03|2542.4
04:08:04|2542.4
04:08:06|2542.73
04:08:06|2542.73
04:08:07|2542.74
04:08:08|2542.95
04:08:09|2543.73
04:08:11|2543.73
04:08:12|2543.73
04:08:13|2543.73
04:08:13|2543.58
04:08:15|2543.57
04:08:15|2543.02
04:08:17|2543.02
04:08:18|2543.01
04:08:18|2543.01
04:08:20|2543.01
04:08:20|2543.01
04:08:21|2543.01
04:08:22|2542.54
04:08:23|2542.59
04:08:24|2542.59
04:08:25|2542.59
04:08:26|2542.59
04:08:28|2542.59
04:08:28|2542.59
04:08:29|2542.59
04:08:30|2542.59
04:08:31|2542.59
04:08:33|2542.59
04:08:33|2542.59
04:08:34|2542.59
04:08:35|2543.29
04:08:36|2543.14
04:08:38|2543.14
04:08:39|2543.14
04:08:39|2543.14
04:08:41|2543.14
04:08:42|2543.14
04:08:43|2543.14
04:08:44|2543.14
04:08:46|2543.14
04:08:47|2543.14
04:08:48|2543.14
04:08:50|2543.14
04:08:50|2543.14
04:08:52|2543.14
04:08:52|2543.14
04:08:54|2543.15
04:08:55|2543.15
04:08:56|2543.15
04:08:57|2543.16
04:08:58|2543.16
04:08:59|2543.13
04:09:00|2543.13
04:09:01|2543.13
04:09:03|2543.13
04:09:03|2543.13
04:09:04|2543.14
04:09:05|2543.13
04:09:06|2543.13
04:09:07|2543.13
04:09:08|2543.13
04:09:09|2543.13
04:09:10|2543.13
04:09:11|2543.13
04:09:13|2543.13
04:09:14|2543.13
04:09:14|2543.07
04:09:16|2542.83
04:09:17|2542.83
04:09:17|2542.83
04:09:18|2542.83
04:09:20|2542.82
04:09:21|2542.82
04:09:21|2542.79
04:09:22|2542.79
04:09:23|2542.79
04:09:24|2542.79
04:09:26|2542.79
04:09:27|2542.46
04:09:28|2542.46
04:09:29|2542.46
04:09:29|2542.46
04:09:31|2542.4
04:09:31|2542.4
04:09:32|2541.58
04:09:34|2541.58
04:09:35|2541.58
04:09:35|2541.58
04:09:37|2541.96
04:09:38|2542.46
04:09:38|2542.76
04:09:39|2543.
04:09:41|2543.
04:09:42|2543.
04:09:43|2543.
04:09:43|2543.19
04:09:45|2543.03
04:09:47|2543.03
04:09:47|2542.84
04:09:49|2542.84
04:09:50|2542.84
04:09:51|2542.84
04:09:52|2542.83
04:09:53|2542.83
04:09:54|2542.83
04:09:55|2542.83
04:09:56|2542.64
04:09:57|2542.64
04:09:58|2542.64
04:09:59|2542.67
04:10:01|2543.29
04:10:01|2543.29
04:10:03|2543.33
04:10:04|2543.69
04:10:04|2543.17
04:10:06|2543.16
04:10:06|2543.16
04:10:07|2543.16
04:10:08|2543.16
04:10:09|2543.16
04:10:10|2543.16
04:10:12|2543.16
04:10:12|2543.16
04:10:13|2542.48
04:10:15|2542.48
04:10:15|2542.22
04:10:16|2542.22
04:10:17|2542.22
04:10:18|2542.22
04:10:20|2542.22
04:10:20|2542.22
04:10:22|2542.47
04:10:22|2542.47
04:10:23|2542.47
04:10:25|2542.47
04:10:25|2542.47
04:10:26|2542.47
04:10:28|2542.59
04:10:28|2542.59
04:10:29|2542.59
04:10:30|2542.59
04:10:32|2542.51
04:10:33|2542.51
04:10:34|2542.51
04:10:35|2542.51
04:10:36|2542.51
04:10:37|2542.51
04:10:38|2542.51
04:10:39|2542.51
04:10:40|2542.51
04:10:41|2542.51
04:10:42|2542.51
04:10:43|2542.51
04:10:44|2542.51
04:10:45|2542.51
04:10:47|2542.51
04:10:47|2542.58
04:10:48|2542.58
04:10:49|2542.2
04:10:50|2542.2
04:10:51|2542.2
04:10:52|2542.12
04:10:54|2542.12
04:10:55|2542.12
04:10:56|2542.12
04:10:57|2542.12
04:10:58|2542.11
04:10:59|2542.11
04:11:00|2542.11
04:11:01|2542.12
04:11:02|2542.12
04:11:03|2542.11
04:11:05|2542.11
04:11:05|2542.11
04:11:06|2542.24
04:11:07|2542.24
04:11:08|2542.86
04:11:10|2542.85
04:11:10|2542.85
04:11:11|2542.85
04:11:12|2542.47
04:11:13|2542.15
04:11:15|2542.15
04:11:15|2542.15
04:11:16|2542.15
04:11:17|2542.31
04:11:18|2542.31
04:11:19|2542.31
04:11:20|2542.31
04:11:22|2542.31
04:11:23|2542.31
04:11:23|2542.31
04:11:25|2542.31
04:11:26|2542.31
04:11:26|2542.31
04:11:28|2542.31
04:11:28|2542.31
04:11:29|2542.31
04:11:31|2542.31
04:11:31|2542.26
04:11:33|2542.36
04:11:33|2542.36
04:11:35|2542.36
04:11:36|2542.13
04:11:37|2542.13
04:11:38|2542.13
04:11:38|2542.13
04:11:40|2542.5
04:11:41|2542.5
04:11:42|2542.5
04:11:43|2542.52
04:11:44|2542.52
04:11:45|2542.62
04:11:46|2542.62
04:11:48|2542.62
04:11:49|2542.62
04:11:50|2542.86
04:11:51|2542.86
04:11:52|2543.16
04:11:53|2543.84
04:11:54|2543.84
04:11:56|2544.
04:11:56|2544.34
04:11:57|2544.34
04:11:58|2544.34
04:11:59|2544.56
04:12:00|2544.61
04:12:01|2544.61
04:12:02|2544.61
04:12:03|2544.94
04:12:04|2544.94
04:12:05|2544.94
04:12:06|2544.68
04:12:08|2544.68
04:12:09|2544.68
04:12:10|2544.68
04:12:11|2544.68
04:12:14|2544.54
04:12:14|2544.54
04:12:15|2544.54
04:12:16|2544.54
04:12:17|2544.54
04:12:18|2544.54
04:12:19|2544.54
04:12:21|2544.8
04:12:21|2544.8
04:12:22|2544.8
04:12:23|2544.67
04:12:25|2544.67
04:12:25|2544.67
04:12:26|2544.66
04:12:27|2544.66
04:12:28|2544.66
04:12:29|2544.06
04:12:30|2544.06
04:12:33|2544.06
04:12:34|2544.06
04:12:35|2544.06
04:12:36|2544.06
04:12:37|2544.06
04:12:38|2544.06
04:12:39|2544.06
04:12:40|2544.06
04:12:41|2544.06
04:12:42|2544.28
04:12:45|2544.7
04:12:46|2544.7
04:12:48|2544.75
04:12:49|2544.74
04:12:50|2544.6
04:12:51|2544.6
04:12:52|2544.6
04:12:53|2544.6
04:12:55|2544.6
04:12:55|2544.58
04:12:56|2544.58
04:12:57|2544.58
04:12:58|2544.58
04:12:59|2544.58
04:13:00|2544.35
04:13:01|2544.35
04:13:02|2544.35
04:13:03|2544.35
04:13:04|2544.35
04:13:05|2544.35
04:13:06|2544.35
04:13:07|2544.34
04:13:08|2544.34
04:13:09|2544.34
04:13:10|2544.34
04:13:11|2544.22
04:13:13|2544.22
04:13:13|2544.22
04:13:14|2544.22
04:13:15|2544.22
04:13:16|2544.22
04:13:17|2544.22
04:13:18|2544.22
04:13:19|2544.22
04:13:20|2544.22
04:13:24|2544.22
04:13:25|2544.22
04:13:26|2544.22
04:13:27|2544.22
04:13:28|2543.96
04:13:32|2543.58
04:13:33|2543.58
04:13:34|2543.58
04:13:35|2543.77
04:13:36|2543.77
04:13:36|2543.77
04:13:37|2543.77
04:13:39|2543.23
04:13:39|2543.23
04:13:41|2543.23
04:13:42|2543.21
04:13:42|2543.21
04:13:44|2543.19
04:13:45|2543.19
04:13:46|2543.19
04:13:46|2543.19
04:13:48|2543.19
04:13:49|2543.31
04:13:50|2543.84
04:13:51|2543.84
04:13:52|2543.75
04:13:53|2543.75
04:13:54|2543.75
04:13:55|2543.75
04:13:56|2543.75
04:13:57|2543.75
04:13:58|2543.75
04:13:59|2543.75
04:14:00|2543.75
04:14:01|2543.75
04:14:02|2543.75
04:14:03|2543.75
04:14:05|2543.75
04:14:05|2543.75
04:14:06|2543.75
04:14:08|2543.75
04:14:09|2543.96
04:14:10|2543.96
04:14:10|2543.96
04:14:11|2543.96
04:14:16|2543.96
04:14:16|2543.96
04:14:17|2543.96
04:14:18|2543.96
04:14:19|2543.96
04:14:20|2543.96
04:14:21|2544.89
04:14:22|2544.89
04:14:23|2544.89
04:14:24|2544.89
04:14:26|2544.94
04:14:26|2544.94
04:14:28|2544.95
04:14:29|2544.95
04:14:29|2544.95
04:14:31|2544.95
04:14:32|2545.
04:14:33|2545.
04:14:33|2545.
04:14:34|2545.
04:14:36|2545.
04:14:39|2544.89
04:14:40|2544.79
04:14:44|2544.78
04:14:45|2544.78
04:14:46|2544.78
04:14:47|2544.78
04:14:48|2544.19
04:14:50|2544.
04:14:51|2544.
04:14:52|2543.78
04:14:53|2543.78
04:14:55|2543.78
04:14:55|2543.78
04:14:56|2543.78
04:14:58|2543.78
04:14:58|2543.78
04:14:59|2543.78
04:15:00|2543.78
04:15:01|2543.78
04:15:03|2543.78
04:15:06|2544.51
04:15:06|2544.51
04:15:07|2544.51
04:15:08|2544.51
04:15:09|2544.51
04:15:10|2544.51
04:15:11|2544.94
04:15:12|2544.95
04:15:13|2544.95
04:15:14|2544.95
04:15:15|2544.95
04:15:17|2544.94
04:15:17|2544.94
04:15:18|2544.94
04:15:19|2544.94
04:15:20|2544.94
04:15:21|2544.94
04:15:22|2544.94
04:15:23|2544.94
04:15:24|2544.94
04:15:25|2544.94
04:15:26|2544.95
04:15:28|2544.94
04:15:28|2544.95
04:15:29|2544.95
04:15:31|2544.94
04:15:31|2544.94
04:15:32|2544.94
04:15:33|2544.75
04:15:35|2544.29
04:15:35|2544.29
04:15:36|2544.29
04:15:37|2544.29
04:15:38|2544.28
04:15:39|2544.28
04:15:41|2544.28
04:15:41|2544.41
04:15:42|2544.41
04:15:43|2544.41
04:15:44|2544.41
04:15:46|2544.41
04:15:46|2544.41
04:15:48|2544.41
04:15:49|2543.77
04:15:50|2543.77
04:15:52|2543.77
04:15:52|2543.77
04:15:54|2543.77
04:15:55|2543.77
04:15:55|2543.77
04:15:57|2543.76
04:15:59|2543.76
04:15:59|2543.76
04:16:00|2543.76
04:16:01|2543.76
04:16:02|2543.76
04:16:04|2543.76
04:16:05|2543.91
04:16:06|2543.91
04:16:07|2543.92
04:16:08|2543.92
04:16:09|2543.91
04:16:10|2543.91
04:16:11|2543.91
04:16:12|2543.91
04:16:13|2543.91
04:16:14|2543.91
04:16:15|2543.93
04:16:16|2543.93
04:16:17|2543.93
04:16:18|2543.93
04:16:19|2543.93
04:16:20|2544.
04:16:21|2544.
04:16:22|2544.
04:16:23|2544.
04:16:24|2544.
04:16:25|2544.
04:16:26|2544.
04:16:27|2544.
04:16:28|2544.
04:16:29|2544.
04:16:30|2544.
04:16:31|2544.16
04:16:32|2544.16
04:16:33|2544.16
04:16:34|2544.16
04:16:35|2544.16
04:16:36|2544.16
04:16:37|2544.16
04:16:38|2544.36
04:16:39|2544.52
04:16:40|2544.52
04:16:41|2544.52
04:16:42|2544.52
04:16:43|2544.52
04:16:44|2544.52
04:16:45|2544.52
04:16:46|2544.52
04:16:48|2544.52
04:16:48|2544.52
04:16:50|2544.52
04:16:51|2544.93
04:16:53|2544.54
04:16:54|2544.54
04:16:55|2544.54
04:16:55|2544.9
04:16:57|2545.
04:16:58|2545.
04:16:59|2545.
04:17:00|2545.
04:17:01|2545.
04:17:02|2545.
04:17:03|2545.
04:17:05|2545.
04:17:05|2545.
04:17:06|2545.
04:17:07|2544.84
04:17:08|2544.6
04:17:09|2544.6
04:17:10|2544.6
04:17:11|2544.6
04:17:13|2544.6
04:17:13|2544.6
04:17:14|2544.73
04:17:15|2544.73
04:17:16|2544.73
04:17:17|2544.73
04:17:18|2544.73
04:17:19|2545.
04:17:20|2545.
04:17:21|2545.
04:17:22|2545.
04:17:23|2545.
04:17:24|2545.
04:17:25|2545.
04:17:26|2545.
04:17:27|2545.
04:17:28|2545.
04:17:29|2545.
04:17:30|2545.
04:17:31|2545.
04:17:32|2545.
04:17:33|2545.
04:17:34|2545.
04:17:35|2545.
04:17:36|2545.
04:17:37|2545.
04:17:38|2545.
04:17:39|2544.99
04:17:40|2544.99
04:17:41|2544.99
04:17:42|2544.99
04:17:43|2545.
04:17:44|2545.
04:17:45|2545.
04:17:46|2544.99
04:17:47|2544.99
04:17:48|2544.99
04:17:50|2544.99
04:17:51|2544.99
04:17:52|2544.99
04:17:53|2544.99
04:17:54|2544.99
04:17:55|2545.
04:17:56|2545.
04:17:57|2544.99
04:17:59|2546.
04:17:59|2546.
04:18:01|2546.13
04:18:02|2546.32
04:18:03|2546.32
04:18:04|2546.32
04:18:05|2546.33
04:18:06|2546.33
04:18:07|2546.33
04:18:08|2546.33
04:18:09|2546.33
04:18:10|2546.82
04:18:11|2546.82
04:18:12|2546.83
04:18:13|2547.08
04:18:14|2547.08
04:18:15|2547.66
04:18:16|2547.98
04:18:17|2547.59
04:18:18|2547.59
04:18:18|2547.59
04:18:20|2547.59
04:18:21|2547.59
04:18:22|2547.59
04:18:23|2547.39
04:18:24|2547.39
04:18:25|2547.23
04:18:26|2546.71
04:18:27|2546.4
04:18:28|2546.03
04:18:29|2546.03
04:18:30|2546.03
04:18:31|2546.03
04:18:32|2546.03
04:18:33|2547.2
04:18:34|2546.88
04:18:35|2546.88
04:18:36|2547.17
04:18:37|2547.17
04:18:38|2547.17
04:18:39|2547.17
04:18:40|2547.17
04:18:41|2547.58
04:18:42|2547.76
04:18:43|2547.76
04:18:44|2547.76
04:18:45|2547.81
04:18:46|2547.81
04:18:47|2547.81
04:18:48|2547.81
04:18:49|2547.81
04:18:50|2547.82
04:18:51|2547.82
04:18:52|2547.83
04:18:54|2547.99
04:18:54|2547.98
04:18:55|2547.98
04:18:57|2547.98
04:18:58|2547.83
04:18:59|2547.83
04:19:00|2547.96
04:19:02|2547.96
04:19:02|2547.96
04:19:03|2547.97
04:19:04|2547.97
04:19:05|2547.97
04:19:06|2547.97
04:19:07|2547.97
04:19:08|2547.97
04:19:09|2547.97
04:19:11|2547.97
04:19:11|2547.97
04:19:13|2547.97
04:19:13|2547.97
04:19:14|2547.97
04:19:16|2547.58
04:19:17|2547.58
04:19:18|2547.24
04:19:18|2547.24
04:19:19|2547.24
04:19:21|2547.6
04:19:21|2547.6
04:19:23|2547.6
04:19:23|2547.25
04:19:24|2547.25
04:19:25|2547.24
04:19:27|2547.24
04:19:27|2547.23
04:19:28|2547.23
04:19:30|2547.23
04:19:31|2546.83
04:19:32|2546.84
04:19:32|2546.84
04:19:34|2546.84
04:19:35|2546.84
04:19:36|2546.84
04:19:36|2546.96
04:19:37|2546.96
04:19:39|2546.96
04:19:39|2546.96
04:19:41|2546.96
04:19:41|2546.82
04:19:42|2546.82
04:19:43|2546.82
04:19:44|2546.71
04:19:45|2546.71
04:19:46|2547.12
04:19:47|2547.12
04:19:49|2547.12
04:19:50|2547.12
04:19:51|2547.12
04:19:52|2547.12
04:19:53|2547.12
04:19:54|2546.96
04:19:56|2546.96
04:19:56|2546.96
04:19:57|2546.97
04:19:58|2546.97
04:19:59|2546.97
04:20:01|2546.97
04:20:01|2546.97
04:20:02|2546.97
04:20:04|2546.97
04:20:05|2546.75
04:20:06|2546.75
04:20:07|2546.75
04:20:08|2546.75
04:20:08|2546.21
04:20:10|2546.2
04:20:11|2546.2
04:20:12|2546.2
04:20:13|2546.2
04:20:14|2546.2
04:20:15|2546.2
04:20:16|2546.2
04:20:16|2546.21
04:20:18|2546.21
04:20:19|2546.21
04:20:20|2546.37
04:20:21|2546.37
04:20:22|2546.74
04:20:23|2547.37
04:20:24|2547.25
04:20:25|2547.35
04:20:26|2547.35
04:20:27|2547.35
04:20:29|2547.45
04:20:29|2547.54
04:20:30|2547.54
04:20:31|2547.35
04:20:32|2547.35
04:20:33|2547.35
04:20:34|2547.35
04:20:35|2547.35
04:20:36|2547.35
04:20:37|2547.35
04:20:38|2547.35
04:20:39|2547.35
04:20:40|2547.19
04:20:41|2547.19
04:20:43|2547.19
04:20:43|2547.19
04:20:44|2547.53
04:20:45|2547.53
04:20:46|2547.53
04:20:47|2547.53
04:20:48|2547.53
04:20:49|2547.53
04:20:51|2547.29
04:20:52|2547.29
04:20:54|2547.22
04:20:55|2547.13
04:20:56|2547.13
04:20:57|2546.84
04:20:58|2546.84
04:20:58|2547.11
04:20:59|2547.11
04:21:01|2547.11
04:21:01|2547.11
04:21:03|2547.
04:21:04|2547.
04:21:05|2547.
04:21:05|2547.
04:21:06|2547.21
04:21:08|2547.21
04:21:08|2547.21
04:21:10|2547.21
04:21:10|2547.6
04:21:12|2547.6
04:21:12|2547.96
04:21:14|2547.96
04:21:14|2547.79
04:21:15|2547.79
04:21:16|2547.79
04:21:18|2547.79
04:21:18|2547.79
04:21:19|2547.79
04:21:20|2547.79
04:21:22|2547.79
04:21:23|2547.79
04:21:23|2547.79
04:21:25|2547.79
04:21:26|2547.75
04:21:26|2547.75
04:21:27|2547.75
04:21:28|2547.75
04:21:29|2547.74
04:21:31|2547.74
04:21:31|2547.74
04:21:32|2547.47
04:21:33|2547.47
04:21:34|2547.24
04:21:35|2547.24
04:21:36|2547.39
04:21:37|2547.61
04:21:38|2547.61
04:21:39|2547.95
04:21:41|2548.56
04:21:41|2548.56
04:21:42|2548.56
04:21:43|2549.01
04:21:44|2549.29
04:21:46|2549.4
04:21:46|2549.4
04:21:48|2549.4
04:21:48|2549.4
04:21:49|2548.56
04:21:51|2548.02
04:21:52|2548.02
04:21:54|2548.02
04:21:55|2548.02
04:21:55|2548.02
04:21:57|2548.02
04:21:58|2548.02
04:21:59|2548.02
04:22:00|2548.02
04:22:01|2548.02
04:22:02|2548.02
04:22:03|2548.02
04:22:04|2548.17
04:22:05|2548.17
04:22:06|2548.17
04:22:07|2548.17
04:22:08|2548.17
04:22:09|2548.17
04:22:10|2548.49
04:22:11|2548.49
04:22:13|2548.58
04:22:13|2548.58
04:22:14|2548.58
04:22:15|2548.99
04:22:16|2548.99
04:22:17|2549.41
04:22:18|2549.41
04:22:19|2549.41
04:22:20|2549.41
04:22:21|2549.49
04:22:23|2549.49
04:22:23|2549.49
04:22:24|2549.49
04:22:25|2549.49
04:22:26|2549.49
04:22:27|2549.49
04:22:28|2549.49
04:22:29|2549.49
04:22:30|2549.49
04:22:31|2549.49
04:22:32|2549.49
04:22:33|2549.49
04:22:34|2549.49
04:22:35|2549.48
04:22:36|2549.48
04:22:37|2549.48
04:22:38|2549.48
04:22:40|2549.48
04:22:40|2549.48
04:22:41|2549.48
04:22:42|2549.48
04:22:43|2549.49
04:22:45|2549.52
04:22:45|2549.52
04:22:46|2549.53
04:22:47|2549.84
04:22:48|2549.94
04:22:50|2549.94
04:22:50|2549.94
04:22:52|2549.83
04:22:53|2549.46
04:22:55|2549.45
04:22:56|2548.24
04:22:57|2548.06
04:22:58|2548.26
04:23:00|2548.26
04:23:00|2548.26
04:23:02|2548.62
04:23:03|2548.72
04:23:04|2548.72
04:23:05|2548.72
04:23:06|2548.72
04:23:07|2548.72
04:23:08|2548.18
04:23:09|2548.18
04:23:10|2548.18
04:23:11|2548.79
04:23:12|2548.79
04:23:13|2548.79
04:23:14|2548.79
04:23:15|2548.79
04:23:16|2548.79
04:23:17|2548.79
04:23:18|2548.79
04:23:19|2549.07
04:23:20|2548.84
04:23:21|2548.84
04:23:22|2548.84
04:23:23|2548.84
04:23:24|2548.84
04:23:25|2548.84
04:23:26|2549.22
04:23:27|2549.22
04:23:28|2549.22
04:23:29|2549.22
04:23:30|2549.22
04:23:31|2549.22
04:23:32|2548.7
04:23:33|2548.7
04:23:34|2548.03
04:23:35|2548.41
04:23:37|2548.41
04:23:37|2548.41
04:23:38|2548.41
04:23:39|2549.06
04:23:40|2549.06
04:23:41|2549.06
04:23:42|2549.06
04:23:43|2549.06
04:23:44|2549.06
04:23:45|2549.06
04:23:46|2549.06
04:23:47|2549.21
04:23:48|2549.21
04:23:49|2549.22
04:23:50|2549.22
04:23:51|2549.22
04:23:53|2549.22
04:23:54|2549.33
04:23:55|2549.33
04:23:57|2549.33
04:23:58|2549.33
04:23:58|2549.45
04:24:00|2549.32
04:24:01|2549.32
04:24:02|2549.29
04:24:03|2549.29
04:24:04|2549.29
04:24:05|2549.29
04:24:06|2549.29
04:24:07|2549.29
04:24:08|2549.29
04:24:09|2549.29
04:24:10|2549.29
04:24:11|2549.29
04:24:12|2549.6
04:24:13|2549.6
04:24:14|2549.6
04:24:15|2549.52
04:24:16|2549.52
04:24:18|2549.96
04:24:19|2549.96
04:24:20|2549.47
04:24:21|2549.38
04:24:22|2549.38
04:24:23|2549.38
04:24:25|2549.49
04:24:25|2549.49
04:24:26|2549.49
04:24:27|2549.49
04:24:28|2549.49
04:24:29|2549.49
04:24:30|2549.49
04:24:31|2549.49
04:24:32|2549.49
04:24:33|2549.49
04:24:34|2549.49
04:24:35|2549.49
04:24:36|2549.83
04:24:37|2549.83
04:24:38|2549.83
04:24:39|2549.83
04:24:41|2549.83
04:24:41|2549.82
04:24:42|2549.82
04:24:43|2549.82
04:24:44|2549.82
04:24:45|2549.82
04:24:46|2549.81
04:24:47|2549.96
04:24:48|2549.67
04:24:49|2549.99
04:24:50|2549.99
04:24:51|2549.99
04:24:52|2549.99
04:24:54|2549.99
04:24:55|2549.99
04:24:56|2549.99
04:24:57|2549.99
04:24:59|2550.
04:25:00|2550.
04:25:01|2550.09
04:25:02|2550.8
04:25:03|2550.81
04:25:03|2550.81
04:25:05|2550.81
04:25:06|2550.09
04:25:06|2550.09
04:25:08|2550.09
04:25:08|2550.09
04:25:10|2550.09
04:25:10|2550.09
04:25:12|2550.09
04:25:13|2550.09
04:25:14|2550.16
04:25:14|2550.16
04:25:15|2550.17
04:25:16|2550.43
04:25:18|2550.55
04:25:19|2550.56
04:25:19|2550.8
04:25:20|2550.8
04:25:21|2550.68
04:25:22|2550.68
04:25:24|2550.68
04:25:25|2550.68
04:25:25|2550.8
04:25:27|2550.64
04:25:28|2550.62
04:25:29|2550.62
04:25:29|2550.73
04:25:30|2550.73
04:25:31|2550.73
04:25:32|2552.89
04:25:34|2553.3
04:25:35|2553.3
04:25:36|2553.14
04:25:36|2553.14
04:25:37|2553.13
04:25:38|2553.14
04:25:39|2552.72
04:25:40|2552.79
04:25:41|2552.79
04:25:43|2552.67
04:25:44|2552.67
04:25:44|2552.67
04:25:45|2552.67
04:25:46|2552.67
04:25:47|2553.15
04:25:48|2553.5
04:25:49|2553.5
04:25:51|2553.58
04:25:51|2553.22
04:25:52|2553.56
04:25:53|2553.56
04:25:55|2553.56
04:25:56|2553.56
04:25:57|2553.56
04:25:58|2553.56
04:25:59|2553.52
04:26:00|2553.52
04:26:01|2553.5
04:26:03|2553.5
04:26:03|2553.5
04:26:04|2553.5
04:26:05|2553.5
04:26:06|2553.5
04:26:08|2553.5
04:26:09|2553.5
04:26:10|2553.54
04:26:11|2553.54
04:26:11|2553.54
04:26:13|2553.54
04:26:14|2553.49
04:26:15|2553.49
04:26:15|2553.49
04:26:16|2553.49
04:26:17|2553.17
04:26:19|2553.17
04:26:19|2553.17
04:26:20|2553.17
04:26:21|2553.17
04:26:22|2553.17
04:26:23|2553.17
04:26:25|2553.17
04:26:25|2553.17
04:26:27|2553.09
04:26:27|2552.97
04:26:29|2552.97
04:26:30|2552.97
04:26:31|2552.97
04:26:32|2552.97
04:26:33|2552.97
04:26:33|2552.97
04:26:35|2552.97
04:26:36|2552.
04:26:36|2552.34
04:26:37|2552.09
04:26:39|2552.09
04:26:40|2552.09
04:26:41|2552.01
04:26:42|2552.01
04:26:42|2552.01
04:26:44|2552.01
04:26:45|2552.01
04:26:46|2552.01
04:26:47|2552.01
04:26:48|2552.01
04:26:49|2552.01
04:26:50|2552.01
04:26:51|2552.01
04:26:52|2552.01
04:26:53|2552.01
04:26:55|2552.
04:26:56|2552.
04:26:57|2552.
04:26:58|2552.
04:27:00|2552.
04:27:00|2551.85
04:27:02|2551.85
04:27:03|2551.85
04:27:04|2551.85
04:27:04|2551.85
04:27:05|2551.85
04:27:07|2551.85
04:27:08|2551.85
04:27:09|2551.85
04:27:10|2551.57
04:27:11|2551.57
04:27:12|2551.3
04:27:13|2551.2
04:27:14|2551.2
04:27:15|2551.2
04:27:16|2551.2
04:27:18|2551.19
04:27:18|2551.19
04:27:19|2551.19
04:27:20|2551.02
04:27:21|2551.02
04:27:22|2550.67
04:27:23|2550.54
04:27:24|2550.54
04:27:25|2550.54
04:27:26|2550.54
04:27:27|2550.54
04:27:28|2550.56
04:27:29|2550.7
04:27:30|2550.7
04:27:31|2550.7
04:27:32|2550.71
04:27:34|2550.71
04:27:35|2550.71
04:27:35|2550.15
04:27:37|2550.57
04:27:38|2550.57
04:27:38|2550.57
04:27:40|2550.57
04:27:40|2550.57
04:27:41|2550.57
04:27:43|2550.57
04:27:43|2550.5
04:27:44|2550.5
04:27:45|2550.5
04:27:46|2550.5
04:27:47|2549.57
04:27:48|2549.64
04:27:49|2549.65
04:27:50|2549.65
04:27:51|2549.65
04:27:52|2549.57
04:27:54|2549.57
04:27:55|2549.57
04:27:56|2549.57
04:27:58|2549.57
04:27:58|2549.41
04:28:00|2548.51
04:28:01|2548.78
04:28:02|2548.79
04:28:03|2548.79
04:28:04|2548.97
04:28:05|2548.97
04:28:06|2548.45
04:28:07|2548.45
04:28:09|2548.45
04:28:09|2548.45
04:28:10|2548.45
04:28:11|2548.45
04:28:12|2548.45
04:28:13|2548.45
04:28:14|2548.45
04:28:15|2548.45
04:28:17|2548.45
04:28:18|2548.59
04:28:18|2548.59
04:28:20|2548.59
04:28:20|2548.65
04:28:21|2548.71
04:28:22|2548.71
04:28:24|2548.71
04:28:25|2548.71
04:28:25|2548.44
04:28:26|2548.16
04:28:27|2548.16
04:28:29|2548.16
04:28:29|2548.16
04:28:30|2548.16
04:28:31|2548.16
04:28:32|2548.16
04:28:33|2548.16
04:28:34|2548.35
04:28:36|2548.35
04:28:37|2548.35
04:28:38|2548.2
04:28:39|2548.2
04:28:40|2548.2
04:28:41|2548.2
04:28:42|2548.
04:28:43|2548.
04:28:44|2548.
04:28:45|2548.
04:28:46|2548.
04:28:47|2548.
04:28:48|2548.
04:28:49|2548.14
04:28:50|2548.14
04:28:51|2548.14
04:28:52|2548.14
04:28:53|2548.14
04:28:54|2548.15
04:28:56|2548.14
04:28:57|2548.14
04:28:58|2548.14
04:28:59|2548.14
04:29:00|2548.14
04:29:01|2548.16
04:29:02|2548.16
04:29:03|2548.16
04:29:04|2548.16
04:29:05|2548.16
04:29:06|2548.16
04:29:07|2548.16
04:29:08|2548.15
04:29:09|2548.15
04:29:10|2548.15
04:29:11|2548.15
04:29:12|2548.15
04:29:13|2548.
04:29:14|2547.62
04:29:15|2547.3
04:29:16|2547.3
04:29:17|2547.23
04:29:18|2547.23
04:29:20|2547.13
04:29:20|2547.13
04:29:21|2547.
04:29:22|2547.
04:29:23|2547.
04:29:24|2547.
04:29:25|2546.54
04:29:26|2546.54
04:29:27|2546.54
04:29:28|2546.54
04:29:29|2546.54
04:29:30|2546.33
04:29:31|2546.33
04:29:32|2546.48
04:29:33|2546.48
04:29:34|2546.48
04:29:35|2546.48
04:29:36|2546.48
04:29:37|2546.48
04:29:38|2546.77
04:29:40|2547.02
04:29:40|2547.02
04:29:42|2547.02
04:29:43|2547.02
04:29:44|2547.02
04:29:45|2547.19
04:29:46|2547.19
04:29:48|2547.19
04:29:48|2547.19
04:29:49|2547.19
04:29:50|2547.19
04:29:51|2547.19
04:29:53|2547.2
04:29:53|2547.44
04:29:54|2547.29
04:29:56|2547.29
04:29:57|2547.51
04:29:59|2547.86
04:29:59|2547.29
04:30:01|2546.64
04:30:02|2546.87
04:30:03|2546.87
04:30:04|2546.87
04:30:05|2547.24
04:30:06|2547.24
04:30:07|2547.24
04:30:08|2547.24
04:30:09|2547.13
04:30:10|2547.14
04:30:11|2546.87
04:30:12|2546.87
04:30:13|2546.87
04:30:14|2546.73
04:30:15|2546.73
04:30:16|2546.73
04:30:17|2546.73
04:30:18|2546.73
04:30:19|2546.73
04:30:20|2547.09
04:30:21|2547.09
04:30:22|2547.06
04:30:23|2546.93
04:30:24|2546.74
04:30:26|2546.74
04:30:26|2546.71
04:30:28|2546.07
04:30:28|2546.25
04:30:30|2546.25
04:30:30|2546.25
04:30:31|2546.25
04:30:33|2546.26
04:30:34|2546.26
04:30:35|2546.26
04:30:35|2546.27
04:30:37|2546.66
04:30:38|2546.66
04:30:38|2546.66
04:30:40|2546.66
04:30:40|2546.66
04:30:42|2546.66
04:30:42|2546.66
04:30:44|2546.66
04:30:45|2547.41
04:30:46|2547.38
04:30:47|2547.22
04:30:48|2547.22
04:30:48|2547.22
04:30:50|2547.22
04:30:50|2547.22
04:30:51|2547.22
04:30:53|2547.25
04:30:54|2547.25
04:30:55|2547.26
04:30:56|2547.26
04:30:58|2547.26
04:30:59|2547.34
04:31:00|2547.22
04:31:01|2547.22
04:31:02|2547.22
04:31:03|2547.22
04:31:04|2547.22
04:31:05|2547.11
04:31:07|2547.41
04:31:07|2547.41
04:31:08|2547.41
04:31:09|2547.41
04:31:10|2547.41
04:31:11|2547.41
04:31:12|2547.41
04:31:13|2547.42
04:31:14|2547.73
04:31:15|2547.73
04:31:16|2547.73
04:31:17|2547.73
04:31:18|2547.82
04:31:19|2547.82
04:31:20|2547.82
04:31:21|2547.82
04:31:22|2547.82
04:31:23|2548.71
04:31:24|2548.71
04:31:25|2548.71
04:31:26|2548.71
04:31:27|2548.71
04:31:28|2548.71
04:31:30|2548.54
04:31:30|2548.54
04:31:31|2548.54
04:31:32|2548.71
04:31:33|2549.34
04:31:34|2549.34
04:31:35|2549.34
04:31:36|2549.34
04:31:37|2549.34
04:31:38|2549.42
04:31:39|2549.17
04:31:40|2548.64
04:31:41|2548.64
04:31:42|2548.35
04:31:43|2548.35
04:31:44|2548.35
04:31:45|2548.98
04:31:46|2549.05
04:31:47|2549.05
04:31:48|2549.05
04:31:49|2549.05
04:31:50|2549.05
04:31:51|2549.26
04:31:52|2550.68
04:31:53|2550.68
04:31:54|2550.68
04:31:55|2550.68
04:31:57|2550.68
04:31:58|2550.68
04:31:59|2550.68
04:32:00|2550.68
04:32:01|2550.57
04:32:02|2550.58
04:32:04|2550.58
04:32:04|2550.66
04:32:06|2550.66
04:32:07|2550.66
04:32:07|2550.66
04:32:08|2550.66
04:32:10|2550.66
04:32:10|2550.66
04:32:12|2550.66
04:32:13|2550.66
04:32:13|2550.66
04:32:15|2550.42
04:32:15|2550.42
04:32:16|2550.42
04:32:18|2550.42
04:32:19|2550.42
04:32:19|2550.42
04:32:20|2550.42
04:32:22|2550.08
04:32:23|2550.08
04:32:24|2550.08
04:32:25|2550.08
04:32:26|2549.85
04:32:27|2549.19
04:32:28|2549.19
04:32:29|2549.19
04:32:30|2549.19
04:32:31|2549.19
04:32:32|2549.19
04:32:33|2549.42
04:32:34|2549.44
04:32:35|2549.44
04:32:36|2549.44
04:32:37|2548.58
04:32:38|2548.58
04:32:39|2548.2
04:32:40|2548.2
04:32:41|2548.2
04:32:42|2548.2
04:32:43|2548.2
04:32:44|2547.8
04:32:45|2547.8
04:32:46|2547.8
04:32:47|2547.8
04:32:48|2547.8
04:32:49|2547.8
04:32:50|2547.8
04:32:51|2547.8
04:32:52|2547.96
04:32:53|2548.33
04:32:54|2548.83
04:32:55|2548.83
04:32:56|2548.83
04:32:57|2548.83
04:32:58|2548.83
04:32:59|2548.83
04:33:00|2548.83
04:33:01|2548.83
04:33:02|2548.83
04:33:03|2548.83
04:33:04|2548.95
04:33:05|2548.95
04:33:07|2548.95
04:33:07|2548.95
04:33:08|2548.95
04:33:10|2548.95
04:33:11|2548.76
04:33:12|2548.77
04:33:13|2548.77
04:33:14|2548.77
04:33:14|2548.77
04:33:16|2548.77
04:33:17|2548.77
04:33:18|2548.77
04:33:19|2548.77
04:33:20|2548.77
04:33:20|2548.77
04:33:22|2548.77
04:33:22|2548.77
04:33:24|2548.77
04:33:25|2548.77
04:33:26|2548.77
04:33:27|2548.77
04:33:28|2548.77
04:33:29|2548.77
04:33:30|2548.77
04:33:31|2548.44
04:33:31|2548.44
04:33:33|2547.73
04:33:34|2547.73
04:33:35|2547.98
04:33:36|2547.99
04:33:37|2547.99
04:33:38|2547.99
04:33:38|2547.99
04:33:40|2548.
04:33:41|2548.
04:33:41|2548.
04:33:43|2548.
04:33:43|2548.
04:33:45|2548.39
04:33:45|2548.39
04:33:46|2548.39
04:33:48|2548.5
04:33:48|2548.5
04:33:51|2548.5
04:33:51|2548.96
04:33:52|2548.96
04:33:53|2548.95
04:33:54|2548.95
04:33:55|2548.95
04:33:56|2549.02
04:33:57|2549.02
04:33:59|2549.02
04:33:59|2549.05
04:34:00|2549.05
04:34:02|2549.05
04:34:03|2549.04
04:34:03|2548.8
04:34:05|2548.8
04:34:06|2548.8
04:34:07|2548.8
04:34:07|2548.8
04:34:09|2548.8
04:34:10|2548.8
04:34:11|2549.04
04:34:13|2549.04
04:34:13|2549.04
04:34:14|2549.04
04:34:15|2549.05
04:34:16|2549.05
04:34:17|2549.23
04:34:18|2549.23
04:34:19|2549.28
04:34:20|2549.29
04:34:21|2549.29
04:34:22|2549.29
04:34:23|2549.29
04:34:24|2549.54
04:34:25|2549.54
04:34:26|2549.68
04:34:27|2549.68
04:34:28|2549.68
04:34:29|2549.57
04:34:30|2549.57
04:34:31|2549.57
04:34:33|2549.57
04:34:33|2549.57
04:34:35|2549.57
04:34:35|2549.57
04:34:36|2549.57
04:34:38|2549.57
04:34:38|2549.56
04:34:39|2549.56
04:34:40|2549.56
04:34:41|2549.56
04:34:42|2549.56
04:34:43|2549.56
04:34:44|2549.56
04:34:45|2549.56
04:34:46|2549.56
04:34:47|2549.56
04:34:49|2549.56
04:34:49|2549.56
04:34:50|2549.56
04:34:51|2549.56
04:34:52|2549.56
04:34:53|2549.56
04:34:54|2549.56
04:34:55|2549.56
04:34:56|2549.56
04:34:57|2549.56
04:34:59|2549.57
04:35:00|2549.57
04:35:01|2549.57
04:35:02|2549.57
04:35:04|2549.57
04:35:05|2549.57
04:35:06|2549.52
04:35:07|2549.52
04:35:08|2549.52
04:35:09|2549.52
04:35:10|2549.52
04:35:11|2549.52
04:35:12|2549.33
04:35:13|2549.33
04:35:14|2549.33
04:35:15|2549.33
04:35:16|2549.33
04:35:17|2549.33
04:35:18|2549.33
04:35:19|2549.33
04:35:20|2549.33
04:35:21|2549.33
04:35:22|2549.33
04:35:23|2548.61
04:35:24|2548.61
04:35:25|2548.61
04:35:26|2548.61
04:35:27|2548.61
04:35:28|2548.61
04:35:29|2548.62
04:35:30|2548.48
04:35:31|2548.49
04:35:33|2548.66
04:35:33|2548.67
04:35:35|2548.66
04:35:35|2548.66
04:35:36|2548.66
04:35:38|2548.66
04:35:38|2548.66
04:35:39|2548.45
04:35:40|2548.45
04:35:41|2548.45
04:35:43|2548.45
04:35:43|2548.45
04:35:45|2548.45
04:35:46|2548.45
04:35:46|2548.45
04:35:47|2548.45
04:35:48|2548.45
04:35:50|2548.45
04:35:51|2548.41
04:35:52|2548.53
04:35:53|2548.53
04:35:53|2548.52
04:35:54|2548.52
04:35:56|2548.52
04:35:57|2548.53
04:35:58|2548.53
04:35:59|2548.53
04:36:00|2548.53
04:36:02|2548.53
04:36:02|2548.53
04:36:03|2548.53
04:36:04|2548.53
04:36:05|2548.53
04:36:06|2548.53
04:36:07|2548.53
04:36:09|2548.53
04:36:09|2548.53
04:36:10|2548.53
04:36:11|2548.53
04:36:12|2548.53
04:36:13|2548.55
04:36:14|2548.55
04:36:15|2548.55
04:36:16|2548.55
04:36:17|2548.8
04:36:18|2548.92
04:36:20|2549.39
04:36:20|2549.39
04:36:21|2549.39
04:36:22|2549.39
04:36:23|2549.39
04:36:24|2549.39
04:36:25|2549.39
04:36:26|2549.1
04:36:27|2549.1
04:36:28|2549.1
04:36:29|2549.1
04:36:30|2549.1
04:36:31|2549.1
04:36:32|2549.19
04:36:33|2549.09
04:36:34|2549.09
04:36:35|2549.09
04:36:37|2549.09
04:36:37|2548.65
04:36:38|2548.65
04:36:39|2548.64
04:36:40|2548.64
04:36:42|2548.64
04:36:42|2548.64
04:36:43|2548.64
04:36:44|2548.64
04:36:45|2548.64
04:36:47|2548.5
04:36:47|2548.5
04:36:48|2548.5
04:36:49|2548.5
04:36:50|2548.5
04:36:51|2548.79
04:36:53|2548.79
04:36:54|2548.79
04:36:55|2548.79
04:36:56|2548.79
04:36:57|2548.79
04:36:58|2548.79
04:36:59|2548.81
04:37:00|2548.81
04:37:01|2548.81
04:37:02|2548.81
04:37:03|2548.81
04:37:04|2548.93
04:37:05|2548.93
04:37:07|2548.92
04:37:07|2548.2
04:37:08|2548.2
04:37:09|2548.2
04:37:10|2548.2
04:37:11|2548.2
04:37:12|2548.29
04:37:13|2548.29
04:37:14|2548.29
04:37:15|2548.21
04:37:16|2548.21
04:37:17|2548.21
04:37:18|2548.
04:37:19|2548.
04:37:20|2548.
04:37:21|2548.
04:37:22|2548.38
04:37:23|2548.36
04:37:24|2548.36
04:37:25|2548.36
04:37:26|2548.36
04:37:27|2548.36
04:37:28|2548.36
04:37:30|2548.23
04:37:30|2548.23
04:37:31|2548.23
04:37:32|2548.23
04:37:33|2548.23
04:37:34|2548.23
04:37:35|2548.23
04:37:36|2548.06
04:37:37|2548.06
04:37:38|2548.05
04:37:39|2548.05
04:37:41|2548.05
04:37:41|2548.05
04:37:42|2548.05
04:37:43|2548.05
04:37:44|2548.03
04:37:46|2547.88
04:37:46|2547.88
04:37:47|2547.88
04:37:48|2547.88
04:37:49|2547.88
04:37:50|2547.88
04:37:52|2547.97
04:37:52|2547.97
04:37:54|2547.97
04:37:54|2548.11
04:37:55|2548.11
04:37:56|2548.24
04:37:58|2548.24
04:37:59|2548.24
04:37:59|2548.24
04:38:01|2548.02
04:38:01|2548.02
04:38:03|2547.92
04:38:05|2547.92
04:38:06|2547.92
04:38:06|2547.92
04:38:08|2547.91
04:38:09|2547.91
04:38:09|2547.91
04:38:11|2547.91
04:38:11|2547.91
04:38:13|2548.61
04:38:15|2548.61
04:38:15|2548.3
04:38:16|2548.3
04:38:17|2548.3
04:38:18|2548.3
04:38:19|2548.3
04:38:20|2548.3
04:38:21|2548.3
04:38:23|2548.31
04:38:24|2548.93
04:38:25|2548.93
04:38:26|2548.93
04:38:27|2548.93
04:38:27|2548.93
04:38:29|2548.93
04:38:30|2548.93
04:38:31|2548.93
04:38:32|2548.93
04:38:33|2548.93
04:38:34|2548.93
04:38:35|2548.93
04:38:36|2548.93
04:38:38|2548.93
04:38:38|2548.93
04:38:39|2548.57
04:38:40|2548.57
04:38:41|2548.57
04:38:42|2548.57
04:38:43|2548.92
04:38:45|2548.92
04:38:46|2548.92
04:38:46|2548.92
04:38:47|2548.92
04:38:48|2548.92
04:38:49|2548.92
04:38:51|2548.92
04:38:52|2548.92
04:38:52|2548.94
04:38:53|2548.94
04:38:54|2548.94
04:38:55|2548.94
04:38:57|2548.94
04:38:57|2548.94
04:38:58|2548.94
04:39:00|2548.94
04:39:01|2548.94
04:39:02|2548.94
04:39:03|2548.94
04:39:05|2548.94
04:39:06|2548.94
04:39:06|2548.94
04:39:08|2548.94
04:39:09|2548.94
04:39:10|2549.
04:39:11|2549.34
04:39:12|2549.34
04:39:13|2549.34
04:39:14|2549.02
04:39:15|2549.02
04:39:16|2549.01
04:39:17|2549.01
04:39:18|2549.01
04:39:19|2549.01
04:39:20|2549.02
04:39:21|2549.02
04:39:22|2549.02
04:39:23|2549.01
04:39:24|2549.34
04:39:25|2549.49
04:39:26|2549.49
04:39:27|2549.49
04:39:28|2549.5
04:39:29|2550.2
04:39:30|2550.35
04:39:31|2550.35
04:39:32|2550.49
04:39:33|2550.49
04:39:34|2550.49
04:39:35|2550.49
04:39:36|2550.49
04:39:37|2550.49
04:39:38|2550.32
04:39:39|2550.32
04:39:40|2550.32
04:39:41|2550.32
04:39:42|2550.32
04:39:43|2550.25
04:39:44|2550.25
04:39:45|2550.25
04:39:46|2550.25
04:39:47|2550.25
04:39:48|2549.86
04:39:49|2549.21
04:39:50|2549.21
04:39:51|2549.21
04:39:52|2549.21
04:39:53|2549.21
04:39:54|2549.21
04:39:56|2549.38
04:39:57|2549.39
04:39:58|2549.39
04:39:58|2549.7
04:40:00|2550.24
04:40:01|2549.55
04:40:02|2549.55
04:40:03|2549.55
04:40:04|2550.1
04:40:05|2550.18
04:40:06|2550.18
04:40:07|2550.18
04:40:08|2550.18
04:40:09|2550.18
04:40:10|2550.2
04:40:11|2550.54
04:40:12|2550.49
04:40:13|2550.48
04:40:14|2551.
04:40:15|2551.02
04:40:16|2551.02
04:40:17|2551.02
04:40:18|2551.02
04:40:19|2551.75
04:40:21|2551.44
04:40:21|2551.45
04:40:22|2551.45
04:40:23|2551.45
04:40:24|2551.45
04:40:25|2551.45
04:40:26|2551.45
04:40:27|2551.41
04:40:29|2551.28
04:40:29|2551.28
04:40:30|2551.28
04:40:31|2551.28
04:40:32|2551.28
04:40:34|2551.28
04:40:34|2551.28
04:40:36|2551.28
04:40:37|2551.05
04:40:38|2551.06
04:40:39|2551.23
04:40:40|2551.24
04:40:41|2551.24
04:40:42|2551.19
04:40:43|2551.19
04:40:44|2551.12
04:40:45|2551.12
04:40:46|2550.72
04:40:47|2550.63
04:40:48|2550.63
04:40:50|2550.89
04:40:51|2550.89
04:40:52|2550.89
04:40:52|2551.06
04:40:54|2551.06
04:40:55|2551.06
04:40:56|2551.23
04:40:57|2551.23
04:40:57|2550.63
04:40:59|2550.63
04:40:59|2550.49
04:41:01|2550.49
04:41:02|2550.77
04:41:04|2550.77
04:41:04|2550.77
04:41:06|2550.97
04:41:07|2550.97
04:41:08|2551.31
04:41:09|2551.37
04:41:10|2551.37
04:41:11|2551.37
04:41:12|2551.37
04:41:14|2551.37
04:41:14|2551.37
04:41:15|2551.39
04:41:16|2551.39
04:41:17|2551.05
04:41:18|2551.03
04:41:19|2551.03
04:41:21|2551.03
04:41:22|2551.03
04:41:22|2551.03
04:41:24|2551.03
04:41:25|2551.03
04:41:26|2551.39
04:41:27|2551.02
04:41:28|2551.02
04:41:29|2551.02
04:41:30|2551.01
04:41:31|2551.01
04:41:31|2551.01
04:41:33|2551.01
04:41:34|2551.01
04:41:35|2551.02
04:41:37|2551.
04:41:37|2551.
04:41:38|2551.
04:41:39|2551.
04:41:40|2551.01
04:41:41|2551.01
04:41:42|2551.01
04:41:43|2550.76
04:41:44|2550.76
04:41:45|2550.76
04:41:46|2550.76
04:41:47|2550.76
04:41:48|2550.76
04:41:49|2550.76
04:41:50|2550.76
04:41:51|2550.76
04:41:52|2550.66
04:41:53|2550.66
04:41:54|2550.66
04:41:55|2550.75
04:41:56|2550.75
04:41:57|2550.67
04:41:58|2550.67
04:41:59|2550.67
04:42:01|2550.67
04:42:02|2551.03
04:42:04|2550.33
04:42:04|2550.33
04:42:05|2550.33
04:42:06|2550.33
04:42:07|2550.23
04:42:08|2550.23
04:42:09|2550.23
04:42:10|2550.23
04:42:11|2550.35
04:42:12|2550.35
04:42:13|2550.26
04:42:14|2550.26
04:42:15|2550.26
04:42:16|2550.26
04:42:17|2550.26
04:42:18|2550.43
04:42:19|2550.23
04:42:20|2550.23
04:42:21|2550.23
04:42:22|2550.23
04:42:23|2550.23
04:42:24|2550.23
04:42:25|2550.34
04:42:26|2550.34
04:42:27|2550.34
04:42:28|2550.24
04:42:29|2550.24
04:42:30|2550.24
04:42:31|2550.22
04:42:32|2549.73
04:42:33|2549.73
04:42:34|2549.73
04:42:35|2549.73
04:42:36|2549.73
04:42:37|2549.73
04:42:38|2549.73
04:42:39|2549.89
04:42:40|2549.88
04:42:41|2550.02
04:42:42|2549.97
04:42:43|2549.93
04:42:44|2550.46
04:42:45|2550.46
04:42:46|2550.6
04:42:47|2550.6
04:42:48|2551.26
04:42:49|2551.26
04:42:51|2551.84
04:42:51|2551.11
04:42:52|2551.11
04:42:53|2551.1
04:42:55|2550.66
04:42:56|2550.66
04:42:56|2550.46
04:42:57|2550.05
04:42:58|2550.05
04:42:59|2549.87
04:43:00|2549.87
04:43:02|2549.87
04:43:04|2549.87
04:43:05|2549.87
04:43:06|2549.87
04:43:07|2549.87
04:43:08|2549.87
04:43:10|2549.88
04:43:11|2549.88
04:43:12|2549.88
04:43:12|2549.88
04:43:14|2549.88
04:43:14|2549.88
04:43:16|2549.88
04:43:16|2549.88
04:43:18|2549.88
04:43:19|2549.88
04:43:19|2549.88
04:43:21|2549.88
04:43:21|2549.88
04:43:22|2549.88
04:43:24|2549.88
04:43:25|2549.88
04:43:26|2549.88
04:43:27|2550.08
04:43:27|2550.08
04:43:29|2550.08
04:43:30|2550.08
04:43:31|2550.08
04:43:32|2550.08
04:43:32|2550.08
04:43:34|2550.08
04:43:34|2550.08
04:43:36|2550.08
04:43:36|2550.08
04:43:38|2550.08
04:43:39|2550.08
04:43:40|2550.08
04:43:41|2550.08
04:43:42|2550.08
04:43:43|2550.08
04:43:44|2550.08
04:43:45|2550.08
04:43:45|2550.08
04:43:47|2550.08
04:43:48|2550.08
04:43:49|2550.08
04:43:50|2550.08
04:43:51|2550.08
04:43:52|2550.08
04:43:53|2550.08
04:43:54|2550.08
04:43:55|2550.08
04:43:56|2550.08
04:43:57|2550.08
04:43:58|2550.11
04:43:59|2550.12
04:44:00|2550.12
04:44:01|2550.23
04:44:03|2550.23
04:44:04|2550.23
04:44:05|2550.23
04:44:06|2550.3
04:44:07|2549.9
04:44:07|2549.9
04:44:09|2549.9
04:44:10|2549.9
04:44:12|2549.9
04:44:12|2549.9
04:44:13|2549.88
04:44:15|2549.88
04:44:15|2549.87
04:44:16|2549.87
04:44:17|2549.87
04:44:18|2549.87
04:44:20|2549.87
04:44:20|2549.87
04:44:22|2549.87
04:44:23|2549.87
04:44:23|2549.87
04:44:24|2549.87
04:44:26|2549.87
04:44:26|2549.87
04:44:27|2549.87
04:44:29|2549.87
04:44:30|2549.87
04:44:30|2549.87
04:44:32|2549.87
04:44:33|2549.87
04:44:33|2549.87
04:44:35|2549.72
04:44:35|2549.72
04:44:37|2549.72
04:44:37|2549.72
04:44:38|2549.72
04:44:40|2549.72
04:44:40|2549.72
04:44:42|2549.72
04:44:42|2549.72
04:44:44|2549.72
04:44:45|2550.
04:44:45|2550.
04:44:47|2550.
04:44:47|2550.
04:44:48|2550.2
04:44:50|2550.2
04:44:50|2550.2
04:44:52|2550.2
04:44:53|2550.2
04:44:53|2550.2
04:44:55|2550.2
04:44:56|2550.2
04:44:57|2550.2
04:44:58|2550.2
04:44:59|2550.42
04:45:00|2550.42
04:45:01|2550.42
04:45:02|2550.43
04:45:04|2550.43
04:45:05|2550.43
04:45:06|2550.43
04:45:07|2550.43
04:45:08|2550.43
04:45:08|2550.43
04:45:10|2550.43
04:45:10|2550.57
04:45:12|2550.58
04:45:13|2550.58
04:45:14|2550.58
04:45:15|2550.62
04:45:15|2550.62
04:45:16|2550.62
04:45:17|2550.62
04:45:18|2550.62
04:45:20|2550.62
04:45:20|2550.62
04:45:21|2550.62
04:45:22|2550.62
04:45:23|2550.62
04:45:24|2550.62
04:45:25|2550.61
04:45:26|2550.61
04:45:28|2550.61
04:45:28|2550.62
04:45:30|2550.62
04:45:30|2550.62
04:45:31|2550.79
04:45:32|2550.8
04:45:33|2550.8
04:45:35|2550.8
04:45:36|2550.8
04:45:37|2550.98
04:45:39|2550.98
04:45:39|2550.83
04:45:40|2550.83
04:45:41|2550.83
04:45:42|2550.83
04:45:43|2550.83
04:45:44|2550.83
04:45:45|2550.83
04:45:46|2550.83
04:45:47|2550.83
04:45:48|2550.83
04:45:49|2550.83
04:45:50|2550.83
04:45:51|2550.83
04:45:53|2550.83
04:45:54|2550.83
04:45:54|2550.82
04:45:55|2550.82
04:45:57|2551.39
04:45:58|2552.
04:45:59|2551.89
04:46:00|2551.88
04:46:01|2551.07
04:46:02|2551.07
04:46:04|2551.07
04:46:05|2551.07
04:46:06|2551.17
04:46:07|2551.11
04:46:08|2551.11
04:46:08|2551.11
04:46:10|2551.11
04:46:11|2551.11
04:46:12|2551.11
04:46:13|2551.11
04:46:14|2551.11
04:46:15|2551.11
04:46:16|2551.11
04:46:18|2551.06
04:46:18|2551.06
04:46:19|2551.
04:46:20|2551.
04:46:21|2551.
04:46:22|2550.89
04:46:23|2550.89
04:46:24|2550.89
04:46:25|2550.89
04:46:26|2550.89
04:46:28|2550.89
04:46:28|2550.89
04:46:30|2550.89
04:46:31|2550.89
04:46:32|2550.71
04:46:32|2550.67
04:46:33|2550.67
04:46:34|2550.47
04:46:35|2550.47
04:46:37|2550.47
04:46:38|2550.47
04:46:38|2550.47
04:46:39|2550.47
04:46:41|2550.47
04:46:42|2550.63
04:46:42|2550.94
04:46:43|2550.94
04:46:45|2550.64
04:46:45|2550.64
04:46:47|2550.52
04:46:48|2550.51
04:46:48|2550.51
04:46:49|2550.51
04:46:50|2550.51
04:46:51|2550.51
04:46:53|2550.74
04:46:54|2550.74
04:46:55|2550.74
04:46:56|2550.47
04:46:57|2550.47
04:46:57|2550.47
04:46:58|2550.47
04:46:59|2550.47
04:47:01|2550.47
04:47:02|2550.47
04:47:03|2550.47
04:47:04|2550.47
04:47:06|2550.47
04:47:06|2550.47
04:47:07|2550.47
04:47:08|2550.47
04:47:09|2550.47
04:47:10|2550.47
04:47:12|2550.47
04:47:13|2550.36
04:47:14|2550.02
04:47:15|2549.43
04:47:16|2549.23
04:47:17|2549.23
04:47:18|2549.23
04:47:19|2549.17
04:47:20|2549.17
04:47:21|2549.17
04:47:22|2549.17
04:47:23|2549.33
04:47:24|2549.33
04:47:26|2549.33
04:47:27|2549.33
04:47:27|2549.54
04:47:29|2549.54
04:47:30|2549.55
04:47:31|2549.55
04:47:32|2549.55
04:47:33|2549.55
04:47:34|2549.55
04:47:35|2549.55
04:47:36|2549.55
04:47:37|2549.55
04:47:38|2549.55
04:47:39|2549.55
04:47:40|2549.55
04:47:41|2549.55
04:47:42|2549.55
04:47:43|2549.55
04:47:44|2549.55
04:47:45|2549.55
04:47:46|2549.55
04:47:47|2549.55
04:47:48|2549.55
04:47:49|2549.55
04:47:50|2549.55
04:47:51|2549.55
04:47:52|2549.16
04:47:53|2549.08
04:47:54|2549.08
04:47:55|2549.08
04:47:56|2549.08
04:47:57|2549.08
04:47:58|2549.03
04:47:59|2548.92
04:48:00|2548.92
04:48:01|2548.92
04:48:02|2548.92
04:48:04|2548.92
04:48:05|2548.92
04:48:06|2548.92
04:48:06|2548.92
04:48:08|2548.92
04:48:09|2548.92
04:48:10|2548.93
04:48:11|2548.93
04:48:12|2548.55
04:48:13|2548.46
04:48:15|2548.02
04:48:15|2548.02
04:48:16|2548.02
04:48:17|2548.01
04:48:18|2548.01
04:48:19|2548.01
04:48:21|2548.
04:48:22|2548.
04:48:22|2547.88
04:48:24|2547.69
04:48:25|2547.63
04:48:25|2547.8
04:48:27|2547.8
04:48:27|2547.82
04:48:28|2547.82
04:48:30|2547.83
04:48:31|2547.97
04:48:32|2547.97
04:48:33|2547.97
04:48:34|2547.97
04:48:35|2547.97
04:48:36|2547.97
04:48:37|2547.97
04:48:38|2547.97
04:48:39|2547.72
04:48:40|2547.71
04:48:41|2547.53
04:48:42|2547.53
04:48:43|2547.53
04:48:44|2547.53
04:48:45|2547.53
04:48:46|2547.53
04:48:47|2547.53
04:48:48|2547.53
04:48:49|2547.52
04:48:50|2547.52
04:48:51|2547.52
04:48:52|2547.52
04:48:53|2547.52
04:48:54|2547.52
04:48:55|2547.89
04:48:56|2547.89
04:48:57|2547.89
04:48:58|2547.89
04:48:59|2547.89
04:49:00|2547.89
04:49:01|2547.89
04:49:03|2547.89
04:49:04|2547.91
04:49:05|2547.91
04:49:06|2547.91
04:49:07|2547.91
04:49:08|2547.91
04:49:09|2547.91
04:49:10|2547.91
04:49:11|2547.91
04:49:12|2547.91
04:49:13|2548.21
04:49:14|2548.21
04:49:15|2548.21
04:49:16|2548.47
04:49:17|2548.31
04:49:19|2547.93
04:49:19|2547.93
04:49:21|2547.93
04:49:22|2547.88
04:49:24|2547.88
04:49:24|2547.
04:49:25|2547.07
04:49:26|2547.07
04:49:27|2547.07
04:49:28|2547.07
04:49:29|2547.07
04:49:30|2546.77
04:49:31|2546.46
04:49:32|2546.46
04:49:33|2546.46
04:49:34|2546.46
04:49:35|2546.46
04:49:37|2546.46
04:49:38|2546.46
04:49:39|2546.46
04:49:39|2546.46
04:49:41|2546.46
04:49:41|2546.46
04:49:42|2546.46
04:49:43|2546.46
04:49:44|2546.46
04:49:46|2546.46
04:49:47|2546.46
04:49:47|2546.46
04:49:48|2546.46
04:49:49|2546.46
04:49:50|2545.95
04:49:51|2545.95
04:49:52|2545.95
04:49:53|2545.95
04:49:54|2545.95
04:49:56|2545.95
04:49:56|2545.95
04:49:58|2546.12
04:49:58|2546.12
04:49:59|2546.12
04:50:00|2546.12
04:50:02|2546.12
04:50:02|2546.12
04:50:04|2546.15
04:50:05|2546.15
04:50:06|2546.15
04:50:07|2546.15
04:50:08|2546.45
04:50:10|2546.46
04:50:10|2546.9
04:50:11|2547.03
04:50:12|2547.03
04:50:13|2547.03
04:50:14|2547.42
04:50:15|2547.11
04:50:16|2547.11
04:50:17|2547.11
04:50:18|2546.54
04:50:20|2546.54
04:50:21|2546.54
04:50:22|2546.54
04:50:23|2546.54
04:50:24|2546.61
04:50:25|2546.61
04:50:26|2546.72
04:50:27|2546.72
04:50:28|2546.72
04:50:29|2546.77
04:50:30|2546.77
04:50:31|2546.77
04:50:32|2546.77
04:50:33|2546.77
04:50:34|2546.77
04:50:35|2546.77
04:50:37|2546.77
04:50:38|2546.77
04:50:39|2546.77
04:50:40|2546.77
04:50:41|2546.77
04:50:42|2546.77
04:50:42|2546.68
04:50:43|2546.68
04:50:45|2546.68
04:50:46|2546.68
04:50:47|2546.68
04:50:48|2546.68
04:50:49|2546.68
04:50:50|2546.68
04:50:51|2546.68
04:50:52|2546.76
04:50:53|2546.93
04:50:54|2546.93
04:50:55|2546.93
04:50:56|2546.93
04:50:57|2546.93
04:50:58|2546.93
04:50:59|2546.93
04:51:00|2546.93
04:51:01|2546.93
04:51:02|2546.93
04:51:03|2546.93
04:51:05|2546.93
04:51:06|2546.99
04:51:06|2546.99
04:51:08|2546.99
04:51:10|2546.98
04:51:10|2546.98
04:51:12|2546.98
04:51:13|2546.98
04:51:13|2546.98
04:51:14|2546.77
04:51:15|2546.68
04:51:16|2546.68
04:51:18|2546.68
04:51:19|2546.68
04:51:19|2546.68
04:51:21|2546.89
04:51:21|2546.89
04:51:23|2546.89
04:51:24|2546.89
04:51:25|2546.89
04:51:25|2546.89
04:51:27|2546.89
04:51:28|2546.89
04:51:29|2547.17
04:51:30|2547.17
04:51:31|2547.17
04:51:32|2547.05
04:51:33|2547.05
04:51:34|2547.05
04:51:35|2547.05
04:51:36|2547.05
04:51:37|2547.05
04:51:38|2547.05
04:51:39|2547.05
04:51:39|2547.05
04:51:41|2547.05
04:51:42|2547.05
04:51:43|2547.05
04:51:44|2546.69
04:51:45|2546.69
04:51:46|2546.7
04:51:47|2546.7
04:51:48|2546.7
04:51:49|2546.7
04:51:50|2546.7
04:51:51|2546.7
04:51:52|2546.7
04:51:53|2546.7
04:51:54|2546.69
04:51:55|2546.69
04:51:56|2546.69
04:51:57|2546.69
04:51:58|2546.69
04:51:59|2546.69
04:52:00|2546.69
04:52:01|2546.69
04:52:03|2546.69
04:52:03|2546.69
04:52:05|2546.69
04:52:06|2546.69
04:52:07|2546.69
04:52:09|2546.69
04:52:09|2546.69
04:52:10|2546.69
04:52:11|2546.69
04:52:12|2546.7
04:52:13|2546.7
04:52:14|2546.7
04:52:15|2546.7
04:52:16|2546.69
04:52:17|2546.69
04:52:18|2546.69
04:52:19|2546.69
04:52:20|2546.69
04:52:21|2546.69
04:52:22|2546.69
04:52:23|2546.69
04:52:25|2546.69
04:52:25|2546.69
04:52:26|2546.69
04:52:27|2546.69
04:52:28|2546.69
04:52:29|2546.69
04:52:30|2546.69
04:52:31|2546.69
04:52:32|2546.69
04:52:33|2546.69
04:52:34|2546.69
04:52:35|2546.69
04:52:36|2546.69
04:52:37|2546.45
04:52:38|2546.45
04:52:39|2546.3
04:52:40|2546.29
04:52:41|2546.3
04:52:42|2546.3
04:52:43|2546.29
04:52:44|2546.3
04:52:45|2546.41
04:52:46|2546.41
04:52:47|2546.41
04:52:49|2546.41
04:52:49|2546.42
04:52:50|2546.42
04:52:51|2546.42
04:52:52|2546.41
04:52:53|2546.41
04:52:54|2546.41
04:52:55|2546.41
04:52:56|2546.41
04:52:57|2546.3
04:52:58|2546.3
04:52:59|2546.18
04:53:00|2546.01
04:53:01|2546.01
04:53:02|2546.07
04:53:03|2546.17
04:53:05|2546.17
04:53:06|2546.17
04:53:08|2546.17
04:53:09|2546.61
04:53:10|2546.61
04:53:11|2547.01
04:53:12|2547.01
04:53:12|2547.01
04:53:14|2547.02
04:53:15|2547.02
04:53:15|2547.02
04:53:17|2547.02
04:53:18|2547.02
04:53:19|2547.02
04:53:21|2547.02
04:53:21|2547.02
04:53:22|2547.02
04:53:23|2547.02
04:53:24|2547.02
04:53:25|2547.02
04:53:27|2547.02
04:53:27|2547.03
04:53:29|2547.03
04:53:29|2547.03
04:53:31|2547.04
04:53:32|2547.04
04:53:32|2547.04
04:53:34|2547.04
04:53:34|2547.04
04:53:35|2547.03
04:53:36|2547.04
04:53:37|2547.04
04:53:38|2547.04
04:53:39|2547.04
04:53:41|2547.04
04:53:41|2547.04
04:53:43|2547.04
04:53:43|2547.04
04:53:45|2547.04
04:53:45|2547.04
04:53:47|2547.01
04:53:47|2546.87
04:53:48|2546.87
04:53:50|2546.87
04:53:51|2546.87
04:53:52|2546.87
04:53:53|2546.87
04:53:54|2546.87
04:53:55|2546.87
04:53:56|2546.52
04:53:57|2546.52
04:53:58|2546.52
04:53:59|2546.52
04:54:00|2546.9
04:54:01|2546.9
04:54:02|2546.9
04:54:03|2546.9
04:54:05|2546.98
04:54:06|2547.08
04:54:07|2547.08
04:54:07|2547.08
04:54:10|2547.08
04:54:10|2546.96
04:54:12|2546.96
04:54:13|2546.96
04:54:14|2546.96
04:54:15|2546.97
04:54:16|2546.96
04:54:17|2546.88
04:54:18|2546.69
04:54:19|2546.28
04:54:20|2546.28
04:54:21|2546.28
04:54:23|2546.28
04:54:24|2546.28
04:54:25|2546.35
04:54:26|2546.35
04:54:27|2546.35
04:54:28|2546.32
04:54:29|2546.32
04:54:30|2546.32
04:54:31|2546.32
04:54:32|2546.32
04:54:33|2546.32
04:54:34|2546.32
04:54:35|2546.32
04:54:36|2546.32
04:54:37|2546.37
04:54:38|2546.37
04:54:39|2546.37
04:54:40|2546.38
04:54:41|2546.38
04:54:42|2546.65
04:54:43|2546.65
04:54:44|2546.56
04:54:45|2546.56
04:54:46|2546.52
04:54:47|2546.36
04:54:48|2546.36
04:54:49|2546.36
04:54:50|2546.36
04:54:51|2546.38
04:54:52|2546.34
04:54:53|2546.34
04:54:54|2546.27
04:54:55|2545.81
04:54:56|2545.81
04:54:57|2545.81
04:54:59|2545.76
04:54:59|2545.64
04:55:00|2545.48
04:55:01|2545.48
04:55:02|2545.43
04:55:04|2545.35
04:55:05|2545.35
04:55:06|2545.15
04:55:08|2545.15
04:55:08|2545.15
04:55:10|2545.11
04:55:10|2545.35
04:55:11|2545.35
04:55:12|2545.35
04:55:13|2545.35
04:55:15|2545.53
04:55:15|2545.53
04:55:17|2545.53
04:55:18|2545.53
04:55:19|2546.05
04:55:20|2546.05
04:55:21|2546.05
04:55:22|2546.05
04:55:23|2546.05
04:55:24|2546.05
04:55:25|2546.19
04:55:26|2546.19
04:55:27|2546.19
04:55:29|2546.19
04:55:29|2546.19
04:55:30|2546.19
04:55:31|2546.19
04:55:32|2546.19
04:55:33|2546.19
04:55:34|2546.19
04:55:35|2546.19
04:55:36|2546.19
04:55:37|2546.19
04:55:38|2546.19
04:55:39|2546.19
04:55:40|2546.2
04:55:41|2546.2
04:55:42|2546.2
04:55:43|2545.71
04:55:44|2545.71
04:55:45|2545.71
04:55:46|2545.71
04:55:47|2545.71
04:55:48|2545.71
04:55:49|2545.71
04:55:50|2545.81
04:55:51|2545.81
04:55:52|2545.82
04:55:53|2545.9
04:55:54|2545.9
04:55:55|2545.9
04:55:56|2545.9
04:55:57|2545.9
04:55:58|2545.9
04:55:59|2545.9
04:56:00|2545.9
04:56:01|2545.9
04:56:02|2545.9
04:56:03|2545.9
04:56:04|2545.81
04:56:06|2545.81
04:56:07|2545.81
04:56:08|2545.81
04:56:11|2545.81
04:56:12|2545.5
04:56:13|2545.5
04:56:14|2545.25
04:56:15|2545.25
04:56:16|2545.25
04:56:17|2545.25
04:56:18|2545.25
04:56:19|2545.25
04:56:20|2545.25
04:56:21|2545.26
04:56:22|2545.26
04:56:23|2545.54
04:56:24|2545.54
04:56:25|2545.54
04:56:26|2545.54
04:56:28|2545.54
04:56:28|2545.8
04:56:29|2545.8
04:56:30|2545.8
04:56:31|2545.8
04:56:32|2545.8
04:56:34|2545.72
04:56:34|2545.72
04:56:35|2545.72
04:56:36|2545.71
04:56:38|2545.71
04:56:38|2545.71
04:56:40|2545.71
04:56:41|2545.71
04:56:42|2545.71
04:56:43|2545.71
04:56:44|2545.71
04:56:44|2545.71
04:56:45|2545.71
04:56:47|2545.71
04:56:48|2545.71
04:56:49|2545.71
04:56:49|2545.72
04:56:50|2545.72
04:56:51|2545.79
04:56:52|2545.79
04:56:53|2545.79
04:56:54|2545.79
04:56:56|2545.79
04:56:56|2545.79
04:56:58|2545.79
04:56:59|2545.79
04:56:59|2545.79
04:57:01|2545.79
04:57:01|2545.8
04:57:03|2545.8
04:57:03|2545.8
04:57:04|2545.8
04:57:06|2545.8
04:57:08|2545.02
04:57:09|2545.02
04:57:09|2545.28
04:57:11|2545.46
04:57:12|2545.46
04:57:13|2545.46
04:57:14|2546.53
04:57:15|2546.53
04:57:16|2546.6
04:57:17|2546.6
04:57:18|2546.6
04:57:19|2546.6
04:57:20|2546.6
04:57:21|2546.6
04:57:22|2546.6
04:57:23|2546.6
04:57:24|2546.6
04:57:25|2546.54
04:57:26|2546.54
04:57:27|2546.54
04:57:28|2546.54
04:57:29|2546.54
04:57:30|2546.6
04:57:31|2546.6
04:57:32|2546.61
04:57:33|2546.61
04:57:34|2546.61
04:57:35|2546.61
04:57:37|2546.61
04:57:37|2546.61
04:57:38|2546.61
04:57:40|2546.61
04:57:40|2546.49
04:57:41|2546.58
04:57:43|2546.86
04:57:44|2546.86
04:57:44|2546.86
04:57:45|2546.86
04:57:47|2546.86
04:57:47|2546.86
04:57:48|2546.86
04:57:49|2546.86
04:57:51|2546.86
04:57:52|2546.86
04:57:53|2546.86
04:57:54|2546.86
04:57:55|2546.86
04:57:56|2546.86
04:57:57|2546.86
04:57:58|2546.86
04:57:59|2546.86
04:58:00|2546.86
04:58:01|2546.86
04:58:02|2546.86
04:58:03|2546.86
04:58:04|2546.86
04:58:05|2546.86
04:58:07|2546.86
04:58:08|2546.86
04:58:08|2546.54
04:58:10|2546.5
04:58:11|2546.5
04:58:12|2546.5
04:58:13|2546.5
04:58:14|2546.5
04:58:16|2546.5
04:58:16|2546.5
04:58:17|2546.5
04:58:19|2546.5
04:58:20|2546.5
04:58:20|2546.59
04:58:22|2546.59
04:58:23|2546.58
04:58:24|2546.45
04:58:24|2546.45
04:58:26|2546.45
04:58:26|2546.45
04:58:27|2546.45
04:58:28|2546.45
04:58:30|2546.45
04:58:31|2546.45
04:58:32|2546.45
04:58:32|2546.45
04:58:34|2546.44
04:58:35|2546.44
04:58:36|2546.44
04:58:37|2546.44
04:58:37|2546.44
04:58:39|2546.44
04:58:40|2546.44
04:58:40|2546.45
04:58:42|2546.45
04:58:43|2546.45
04:58:44|2546.45
04:58:45|2546.45
04:58:45|2546.98
04:58:47|2546.98
04:58:47|2546.98
04:58:49|2546.97
04:58:49|2546.97
04:58:51|2546.97
04:58:52|2546.97
04:58:53|2546.97
04:58:53|2546.97
04:58:55|2546.97
04:58:56|2546.97
04:58:57|2546.97
04:58:58|2546.97
04:58:59|2547.35
04:59:00|2547.35
04:59:00|2547.94
04:59:01|2547.95
04:59:03|2547.95
04:59:04|2547.95
04:59:04|2547.95
04:59:07|2547.95
04:59:08|2547.95
04:59:09|2547.78
04:59:11|2547.78
04:59:11|2547.78
04:59:12|2547.73
04:59:13|2547.73
04:59:14|2547.73
04:59:15|2547.12
04:59:16|2547.33
04:59:18|2547.33
04:59:19|2547.24
04:59:19|2547.24
04:59:21|2547.24
04:59:21|2547.24
04:59:22|2547.24
04:59:23|2547.41
04:59:24|2547.4
04:59:26|2547.44
04:59:27|2547.4
04:59:28|2547.4
04:59:29|2547.46
04:59:30|2547.45
04:59:31|2547.45
04:59:32|2547.45
04:59:33|2547.45
04:59:34|2547.45
04:59:35|2547.45
04:59:36|2547.45
04:59:37|2547.45
04:59:38|2547.45
04:59:40|2547.45
04:59:40|2547.45
04:59:41|2547.46
04:59:42|2547.46
04:59:43|2547.46
04:59:45|2547.46
04:59:45|2547.45
04:59:46|2547.45
04:59:47|2547.45
04:59:48|2547.45
04:59:49|2547.45
04:59:50|2547.46
04:59:51|2547.46
04:59:52|2547.46
04:59:53|2547.46
04:59:54|2547.46
04:59:56|2547.16
04:59:57|2547.23
04:59:58|2547.23
04:59:58|2547.23
05:00:00|2546.96
05:00:01|2546.85
05:00:01|2546.85
05:00:03|2546.85
05:00:04|2546.85
05:00:05|2546.85
05:00:06|2546.85
05:00:07|2546.43
05:00:08|2546.26
05:00:10|2546.26
05:00:10|2546.26
05:00:12|2546.26
05:00:13|2546.26
05:00:14|2546.26
05:00:15|2546.26
05:00:16|2546.26
05:00:17|2546.26
05:00:18|2546.26
05:00:19|2546.26
05:00:20|2546.26
05:00:21|2546.26
05:00:22|2546.17
05:00:23|2546.
05:00:24|2546.
05:00:25|2546.
05:00:26|2546.
05:00:27|2546.
05:00:28|2546.
05:00:29|2546.
05:00:30|2545.86
05:00:31|2545.86
05:00:32|2545.81
05:00:33|2545.55
05:00:34|2545.38
05:00:35|2544.71
05:00:36|2543.71
05:00:37|2543.69
05:00:38|2543.55
05:00:39|2543.08
05:00:40|2543.03
05:00:41|2543.34
05:00:42|2543.34
05:00:43|2543.69
05:00:44|2543.73
05:00:45|2543.73
05:00:46|2543.83
05:00:47|2543.83
05:00:48|2543.83
05:00:49|2543.83
05:00:50|2543.83
05:00:51|2543.97
05:00:52|2543.97
05:00:53|2543.98
05:00:54|2543.59
05:00:56|2543.5
05:00:56|2543.5
05:00:57|2543.5
05:00:58|2543.5
05:00:59|2543.4
05:01:00|2543.02
05:01:01|2543.01
05:01:02|2542.65
05:01:03|2542.65
05:01:05|2542.64
05:01:06|2542.65
05:01:07|2542.72
05:01:08|2542.8
05:01:09|2542.8
05:01:10|2543.35
05:01:11|2543.38
05:01:12|2543.38
05:01:13|2543.85
05:01:14|2543.85
05:01:15|2543.85
05:01:17|2544.
05:01:17|2544.
05:01:18|2543.99
05:01:19|2543.99
05:01:20|2543.99
05:01:21|2543.99
05:01:22|2543.83
05:01:23|2543.76
05:01:24|2543.76
05:01:25|2543.76
05:01:26|2543.75
05:01:27|2543.75
05:01:29|2543.75
05:01:30|2543.77
05:01:31|2543.73
05:01:31|2543.73
05:01:33|2543.73
05:01:34|2544.86
05:01:35|2544.86
05:01:36|2544.86
05:01:37|2544.86
05:01:38|2544.86
05:01:39|2544.86
05:01:40|2544.86
05:01:40|2544.87
05:01:42|2545.7
05:01:43|2545.7
05:01:43|2545.33
05:01:45|2544.74
05:01:46|2544.74
05:01:47|2544.74
05:01:48|2544.74
05:01:49|2543.86
05:01:50|2543.58
05:01:51|2543.56
05:01:51|2543.56
05:01:53|2543.56
05:01:54|2543.56
05:01:55|2543.47
05:01:56|2543.47
05:01:57|2543.63
05:01:58|2543.83
05:01:59|2544.05
05:02:00|2544.05
05:02:01|2544.19
05:02:02|2544.2
05:02:03|2544.2
05:02:04|2544.58
05:02:05|2544.58
05:02:07|2545.43
05:02:07|2545.82
05:02:08|2545.77
05:02:10|2545.91
05:02:12|2546.01
05:02:13|2546.01
05:02:14|2546.01
05:02:15|2546.01
05:02:16|2546.01
05:02:16|2546.01
05:02:18|2546.01
05:02:19|2546.01
05:02:20|2546.01
05:02:21|2546.01
05:02:23|2546.01
05:02:23|2546.01
05:02:24|2546.19
05:02:25|2546.19
05:02:26|2546.19
05:02:27|2546.19
05:02:28|2546.4
05:02:29|2546.4
05:02:30|2546.4
05:02:31|2546.02
05:02:32|2546.02
05:02:33|2546.02
05:02:35|2546.02
05:02:36|2546.02
05:02:37|2546.02
05:02:38|2546.14
05:02:38|2546.14
05:02:40|2546.14
05:02:41|2546.14
05:02:42|2546.14
05:02:42|2546.14
05:02:44|2546.14
05:02:45|2546.01
05:02:45|2546.01
05:02:47|2546.01
05:02:48|2546.01
05:02:48|2546.01
05:02:49|2546.01
05:02:50|2545.67
05:02:52|2545.67
05:02:53|2545.67
05:02:54|2545.74
05:02:55|2545.52
05:02:55|2545.52
05:02:57|2545.52
05:02:57|2545.52
05:02:58|2545.52
05:03:00|2545.99
05:03:01|2546.18
05:03:01|2546.18
05:03:02|2546.18
05:03:03|2546.02
05:03:04|2545.68
05:03:06|2545.68
05:03:06|2545.68
05:03:08|2545.68
05:03:08|2545.68
05:03:10|2545.68
05:03:10|2546.68
05:03:12|2546.82
05:03:13|2547.54
05:03:14|2547.54
05:03:15|2547.54
05:03:16|2547.56
05:03:17|2547.55
05:03:18|2547.55
05:03:19|2547.17
05:03:20|2547.17
05:03:22|2546.89
05:03:23|2546.89
05:03:23|2547.76
05:03:25|2547.77
05:03:25|2547.91
05:03:27|2547.91
05:03:28|2547.91
05:03:29|2548.
05:03:29|2548.
05:03:31|2548.
05:03:31|2548.1
05:03:33|2548.4
05:03:34|2548.4
05:03:35|2548.23
05:03:36|2547.68
05:03:37|2547.68
05:03:38|2547.68
05:03:39|2547.67
05:03:39|2547.67
05:03:41|2547.83
05:03:42|2547.96
05:03:43|2547.96
05:03:44|2547.96
05:03:45|2547.96
05:03:46|2548.38
05:03:47|2548.45
05:03:48|2548.05
05:03:49|2547.67
05:03:50|2547.67
05:03:51|2547.67
05:03:52|2547.68
05:03:53|2547.88
05:03:54|2547.9
05:03:55|2547.8
05:03:56|2547.8
05:03:57|2547.8
05:03:58|2547.8
05:03:59|2547.8
05:04:00|2547.8
05:04:01|2547.8
05:04:02|2547.8
05:04:03|2547.8
05:04:04|2547.8
05:04:05|2547.8
05:04:07|2547.8
05:04:08|2547.79
05:04:09|2547.79
05:04:10|2547.79
05:04:11|2547.79
05:04:12|2548.
05:04:12|2548.75
05:04:14|2548.75
05:04:15|2548.75
05:04:16|2548.35
05:04:17|2548.35
05:04:18|2548.35
05:04:19|2547.94
05:04:20|2547.94
05:04:21|2547.81
05:04:22|2547.81
05:04:24|2548.26
05:04:24|2548.26
05:04:25|2548.26
05:04:26|2548.25
05:04:27|2548.38
05:04:28|2548.38
05:04:29|2548.38
05:04:30|2548.11
05:04:31|2548.38
05:04:32|2548.38
05:04:33|2548.38
05:04:34|2548.38
05:04:35|2548.38
05:04:36|2548.39
05:04:37|2548.39
05:04:38|2548.8
05:04:39|2548.81
05:04:40|2548.8
05:04:41|2548.8
05:04:42|2548.8
05:04:44|2548.8
05:04:44|2548.8
05:04:46|2548.8
05:04:46|2548.8
05:04:47|2548.16
05:04:49|2548.16
05:04:50|2548.16
05:04:51|2548.16
05:04:52|2548.16
05:04:53|2548.13
05:04:54|2548.13
05:04:55|2548.13
05:04:56|2548.13
05:04:57|2548.13
05:04:58|2548.15
05:04:59|2548.15
05:05:00|2548.15
05:05:01|2548.15
05:05:03|2548.15
05:05:03|2548.15
05:05:05|2548.15
05:05:05|2548.31
05:05:07|2548.31
05:05:08|2548.31
05:05:09|2548.15
05:05:10|2548.31
05:05:11|2547.87
05:05:12|2547.79
05:05:13|2547.79
05:05:14|2547.79
05:05:15|2547.79
05:05:16|2547.79
05:05:17|2547.8
05:05:18|2547.8
05:05:20|2547.8
05:05:20|2547.8
05:05:21|2547.8
05:05:22|2547.8
05:05:23|2547.8
05:05:25|2547.8
05:05:25|2548.08
05:05:26|2548.08
05:05:27|2548.08
05:05:28|2548.08
05:05:29|2548.08
05:05:30|2548.08
05:05:32|2548.08
05:05:33|2548.08
05:05:34|2548.08
05:05:34|2548.08
05:05:36|2548.08
05:05:37|2548.08
05:05:37|2548.08
05:05:38|2548.08
05:05:39|2548.08
05:05:41|2547.79
05:05:41|2547.79
05:05:43|2547.79
05:05:43|2547.8
05:05:44|2547.8
05:05:46|2547.8
05:05:46|2547.8
05:05:48|2547.8
05:05:48|2547.8
05:05:50|2547.8
05:05:51|2547.8
05:05:52|2547.8
05:05:53|2548.
05:05:54|2548.
05:05:55|2548.29
05:05:56|2548.29
05:05:57|2548.29
05:05:58|2548.29
05:05:58|2548.55
05:06:00|2548.55
05:06:01|2548.34
05:06:02|2548.34
05:06:03|2548.34
05:06:04|2548.34
05:06:05|2548.34
05:06:06|2548.82
05:06:07|2548.82
05:06:08|2548.82
05:06:10|2548.82
05:06:11|2548.82
05:06:12|2548.77
05:06:13|2548.77
05:06:14|2548.77
05:06:15|2548.77
05:06:16|2548.77
05:06:17|2548.77
05:06:18|2548.77
05:06:20|2548.77
05:06:20|2548.77
05:06:22|2548.77
05:06:22|2548.77
05:06:24|2548.26
05:06:25|2548.26
05:06:26|2548.26
05:06:26|2548.25
05:06:27|2548.25
05:06:28|2548.25
05:06:30|2548.25
05:06:31|2548.25
05:06:31|2548.25
05:06:33|2548.25
05:06:34|2548.25
05:06:35|2548.25
05:06:35|2548.52
05:06:37|2548.52
05:06:38|2548.52
05:06:39|2548.52
05:06:40|2548.52
05:06:41|2548.52
05:06:42|2548.52
05:06:42|2548.52
05:06:44|2548.52
05:06:45|2548.52
05:06:46|2548.38
05:06:47|2548.38
05:06:47|2548.38
05:06:49|2547.67
05:06:50|2547.66
05:06:51|2547.48
05:06:52|2547.48
05:06:53|2547.33
05:06:54|2547.33
05:06:55|2547.33
05:06:56|2547.
05:06:57|2547.
05:06:58|2547.
05:06:59|2547.01
05:07:00|2547.01
05:07:01|2547.01
05:07:02|2547.01
05:07:03|2546.89
05:07:04|2546.89
05:07:06|2546.89
05:07:06|2546.89
05:07:08|2547.26
05:07:09|2547.26
05:07:10|2547.26
05:07:11|2547.26
05:07:13|2547.26
05:07:14|2547.59
05:07:15|2547.59
05:07:15|2547.59
05:07:17|2547.59
05:07:19|2547.59
05:07:19|2547.59
05:07:21|2548.22
05:07:21|2548.22
05:07:23|2548.22
05:07:23|2548.22
05:07:25|2548.22
05:07:26|2548.22
05:07:27|2548.22
05:07:28|2548.22
05:07:29|2548.22
05:07:30|2548.22
05:07:31|2548.22
05:07:32|2548.22
05:07:33|2548.22
05:07:34|2548.14
05:07:35|2547.93
05:07:36|2547.93
05:07:37|2547.74
05:07:38|2547.74
05:07:39|2547.71
05:07:40|2547.39
05:07:41|2547.65
05:07:42|2547.65
05:07:43|2547.65
05:07:44|2547.66
05:07:45|2547.65
05:07:46|2547.65
05:07:47|2547.65
05:07:48|2547.65
05:07:49|2547.65
05:07:50|2547.65
05:07:51|2547.65
05:07:52|2547.63
05:07:53|2547.63
05:07:54|2547.63
05:07:55|2547.63
05:07:56|2547.63
05:07:57|2547.48
05:07:58|2547.48
05:07:59|2547.48
05:08:00|2547.48
05:08:02|2547.48
05:08:02|2547.48
05:08:03|2547.48
05:08:04|2547.48
05:08:05|2547.48
05:08:06|2547.48
05:08:07|2547.48
05:08:08|2547.48
05:08:10|2547.48
05:08:11|2547.48
05:08:12|2547.48
05:08:13|2547.48
05:08:14|2547.48
05:08:16|2547.48
05:08:16|2547.
05:08:18|2547.
05:08:18|2547.
05:08:19|2547.
05:08:20|2546.47
05:08:21|2546.58
05:08:22|2546.58
05:08:23|2546.58
05:08:24|2546.72
05:08:25|2547.04
05:08:26|2547.19
05:08:27|2547.19
05:08:28|2547.19
05:08:29|2546.86
05:08:30|2546.86
05:08:31|2546.85
05:08:33|2546.81
05:08:34|2546.79
05:08:35|2546.79
05:08:36|2546.79
05:08:37|2546.79
05:08:38|2546.79
05:08:39|2546.79
05:08:40|2546.79
05:08:41|2546.76
05:08:42|2546.76
05:08:43|2546.88
05:08:44|2547.01
05:08:46|2547.01
05:08:46|2546.77
05:08:47|2547.19
05:08:48|2547.19
05:08:49|2547.19
05:08:50|2547.19
05:08:51|2547.19
05:08:52|2547.19
05:08:53|2546.81
05:08:54|2546.81
05:08:55|2546.81
05:08:56|2546.81
05:08:57|2546.81
05:08:58|2546.81
05:08:59|2546.81
05:09:00|2546.81
05:09:01|2546.81
05:09:02|2546.81
05:09:03|2546.81
05:09:04|2546.81
05:09:05|2546.81
05:09:06|2546.98
05:09:07|2546.98
05:09:08|2546.87
05:09:10|2546.69
05:09:11|2546.88
05:09:12|2546.88
05:09:14|2546.88
05:09:14|2546.88
05:09:15|2546.88
05:09:16|2546.82
05:09:17|2546.82
05:09:19|2546.88
05:09:20|2546.88
05:09:21|2546.88
05:09:21|2546.88
05:09:23|2547.05
05:09:24|2547.05
05:09:25|2547.05
05:09:25|2547.02
05:09:26|2547.02
05:09:28|2547.02
05:09:29|2547.02
05:09:30|2547.02
05:09:31|2546.51
05:09:31|2546.51
05:09:33|2546.51
05:09:34|2546.81
05:09:35|2546.81
05:09:36|2546.81
05:09:37|2546.81
05:09:38|2546.81
05:09:39|2546.82
05:09:41|2546.81
05:09:41|2546.81
05:09:42|2546.81
05:09:43|2546.81
05:09:44|2546.73
05:09:46|2546.73
05:09:47|2546.73
05:09:47|2546.73
05:09:48|2546.67
05:09:49|2546.67
05:09:50|2546.67
05:09:52|2546.67
05:09:52|2546.67
05:09:53|2546.46
05:09:55|2546.46
05:09:56|2546.46
05:09:56|2546.46
05:09:57|2546.46
05:09:58|2546.46
05:09:59|2546.46
05:10:00|2546.47
05:10:02|2546.47
05:10:02|2546.47
05:10:04|2546.47
05:10:04|2546.47
05:10:06|2546.47
05:10:06|2546.65
05:10:07|2546.82
05:10:08|2546.82
05:10:10|2546.82
05:10:11|2546.82
05:10:13|2547.04
05:10:14|2547.04
05:10:14|2547.04
05:10:16|2547.03
05:10:17|2547.03
05:10:18|2547.03
05:10:19|2547.03
05:10:20|2547.03
05:10:21|2547.1
05:10:23|2547.37
05:10:23|2547.37
05:10:24|2547.58
05:10:25|2547.58
05:10:26|2547.58
05:10:27|2547.58
05:10:28|2547.58
05:10:29|2547.58
05:10:30|2547.58
05:10:31|2547.58
05:10:32|2547.58
05:10:33|2547.58
05:10:34|2547.58
05:10:35|2547.58
05:10:36|2547.43
05:10:37|2547.43
05:10:38|2547.43
05:10:39|2547.43
05:10:40|2547.
05:10:41|2547.26
05:10:43|2547.32
05:10:44|2547.32
05:10:44|2547.32
05:10:45|2547.3
05:10:46|2547.3
05:10:48|2547.
05:10:49|2547.
05:10:50|2547.
05:10:51|2547.
05:10:51|2547.
05:10:52|2546.91
05:10:54|2546.91
05:10:55|2546.91
05:10:55|2546.91
05:10:57|2546.91
05:10:58|2546.91
05:10:58|2546.91
05:11:00|2546.91
05:11:01|2546.91
05:11:02|2546.91
05:11:03|2546.9
05:11:04|2546.9
05:11:05|2546.9
05:11:06|2546.9
05:11:07|2546.9
05:11:08|2546.9
05:11:09|2546.9
05:11:10|2547.08
05:11:12|2547.08
05:11:12|2547.08
05:11:14|2547.17
05:11:15|2547.17
05:11:16|2547.17
05:11:18|2547.46
05:11:18|2547.55
05:11:20|2547.32
05:11:21|2547.32
05:11:21|2547.32
05:11:23|2547.32
05:11:24|2547.43
05:11:25|2547.43
05:11:27|2547.43
05:11:27|2547.34
05:11:29|2547.34
05:11:29|2547.34
05:11:30|2547.25
05:11:31|2547.25
05:11:33|2547.25
05:11:33|2547.25
05:11:34|2547.25
05:11:35|2547.25
05:11:37|2547.25
05:11:37|2547.5
05:11:38|2547.5
05:11:39|2547.5
05:11:40|2547.5
05:11:41|2547.5
05:11:42|2547.5
05:11:43|2547.5
05:11:45|2547.25
05:11:46|2547.25
05:11:47|2547.25
05:11:48|2547.25
05:11:49|2547.25
05:11:50|2547.25
05:11:51|2547.25
05:11:52|2547.25
05:11:53|2547.25
05:11:54|2547.25
05:11:55|2547.25
05:11:56|2547.25
05:11:56|2547.25
05:11:58|2547.25
05:11:59|2547.25
05:12:00|2547.2
05:12:00|2547.1
05:12:02|2547.1
05:12:03|2547.1
05:12:04|2547.1
05:12:05|2547.09
05:12:06|2546.5
05:12:06|2546.5
05:12:08|2546.5
05:12:09|2546.5
05:12:09|2546.49
05:12:11|2546.49
05:12:12|2546.49
05:12:13|2546.49
05:12:15|2546.47
05:12:15|2546.46
05:12:16|2546.25
05:12:17|2546.04
05:12:19|2545.92
05:12:20|2545.91
05:12:21|2545.91
05:12:22|2545.91
05:12:23|2545.91
05:12:23|2545.91
05:12:25|2545.91
05:12:26|2545.91
05:12:27|2546.17
05:12:28|2546.17
05:12:29|2546.17
05:12:30|2546.43
05:12:31|2546.43
05:12:31|2546.43
05:12:33|2546.43
05:12:34|2546.43
05:12:35|2546.43
05:12:36|2546.43
05:12:36|2546.43
05:12:37|2546.43
05:12:38|2546.49
05:12:40|2546.49
05:12:41|2546.48
05:12:42|2546.48
05:12:43|2546.48
05:12:44|2546.48
05:12:45|2546.48
05:12:46|2546.5
05:12:47|2546.5
05:12:48|2546.5
05:12:49|2546.5
05:12:50|2546.5
05:12:51|2546.5
05:12:52|2546.5
05:12:53|2546.5
05:12:54|2546.37
05:12:55|2546.37
05:12:56|2546.14
05:12:57|2546.14
05:12:58|2546.14
05:12:59|2546.14
05:13:00|2546.14
05:13:01|2546.14
05:13:02|2545.81
05:13:03|2545.81
05:13:04|2545.81
05:13:05|2545.81
05:13:06|2545.81
05:13:07|2546.16
05:13:09|2546.17
05:13:09|2546.17
05:13:10|2546.17
05:13:12|2546.17
05:13:13|2546.17
05:13:15|2546.17
05:13:15|2546.17
05:13:16|2546.17
05:13:17|2546.17
05:13:18|2546.17
05:13:19|2545.83
05:13:20|2546.14
05:13:21|2546.15
05:13:22|2546.15
05:13:23|2546.17
05:13:24|2546.17
05:13:26|2546.17
05:13:27|2546.17
05:13:28|2546.17
05:13:29|2546.17
05:13:30|2546.17
05:13:31|2546.17
05:13:31|2546.17
05:13:32|2546.17
05:13:33|2546.17
05:13:34|2546.17
05:13:35|2546.17
05:13:37|2546.17
05:13:38|2546.17
05:13:39|2546.17
05:13:39|2546.17
05:13:40|2546.12
05:13:42|2546.12
05:13:42|2546.12
05:13:44|2545.7
05:13:44|2545.7
05:13:45|2545.7
05:13:46|2545.7
05:13:47|2545.7
05:13:49|2545.7
05:13:50|2545.7
05:13:50|2545.7
05:13:52|2545.7
05:13:52|2545.69
05:13:54|2545.69
05:13:54|2545.69
05:13:55|2545.69
05:13:57|2545.69
05:13:58|2545.69
05:13:58|2545.69
05:13:59|2545.69
05:14:00|2545.65
05:14:01|2545.37
05:14:02|2545.27
05:14:03|2545.27
05:14:05|2545.27
05:14:05|2545.27
05:14:07|2545.27
05:14:08|2545.27
05:14:09|2545.27
05:14:10|2545.37
05:14:10|2545.07
05:14:12|2544.6
05:14:13|2544.34
05:14:14|2544.34
05:14:16|2544.34
05:14:17|2544.34
05:14:18|2544.34
05:14:19|2544.35
05:14:20|2544.33
05:14:21|2544.51
05:14:21|2544.51
05:14:23|2544.41
05:14:24|2544.41
05:14:25|2545.05
05:14:27|2544.42
05:14:27|2544.42
05:14:29|2544.64
05:14:30|2544.64
05:14:31|2544.64
05:14:32|2544.64
05:14:34|2544.64
05:14:34|2544.64
05:14:35|2544.64
05:14:36|2544.64
05:14:37|2545.3
05:14:38|2545.3
05:14:39|2545.63
05:14:40|2545.63
05:14:41|2545.63
05:14:42|2545.63
05:14:43|2545.25
05:14:44|2545.25
05:14:45|2545.25
05:14:46|2545.25
05:14:48|2545.25
05:14:48|2545.25
05:14:50|2545.25
05:14:51|2545.25
05:14:52|2545.25
05:14:53|2545.25
05:14:54|2545.1
05:14:54|2545.1
05:14:55|2545.1
05:14:57|2545.1
05:14:58|2545.1
05:14:58|2545.13
05:14:59|2545.13
05:15:00|2545.13
05:15:02|2544.91
05:15:03|2544.91
05:15:04|2544.91
05:15:04|2544.65
05:15:05|2544.65
05:15:07|2544.65
05:15:07|2545.21
05:15:09|2545.21
05:15:10|2545.21
05:15:10|2545.21
05:15:12|2545.21
05:15:13|2545.32
05:15:14|2545.69
05:15:16|2546.67
05:15:16|2546.89
05:15:17|2546.99
05:15:19|2546.99
05:15:20|2546.99
05:15:20|2546.99
05:15:21|2546.99
05:15:22|2547.
05:15:24|2547.24
05:15:26|2547.24
05:15:26|2547.24
05:15:27|2547.24
05:15:28|2547.23
05:15:29|2547.23
05:15:31|2547.23
05:15:31|2547.23
05:15:32|2547.23
05:15:33|2547.23
05:15:34|2547.23
05:15:36|2547.23
05:15:36|2547.23
05:15:37|2547.1
05:15:38|2547.1
05:15:39|2547.1
05:15:41|2547.1
05:15:42|2547.1
05:15:42|2547.1
05:15:44|2547.1
05:15:44|2547.1
05:15:46|2547.23
05:15:47|2547.23
05:15:47|2547.13
05:15:48|2547.13
05:15:50|2547.1
05:15:50|2547.1
05:15:51|2547.1
05:15:52|2547.11
05:15:53|2547.11
05:15:55|2547.11
05:15:55|2547.11
05:15:57|2547.11
05:15:57|2547.11
05:15:58|2547.21
05:16:00|2547.21
05:16:00|2547.21
05:16:01|2547.21
05:16:02|2547.21
05:16:03|2547.21
05:16:05|2547.13
05:16:05|2547.13
05:16:07|2547.13
05:16:08|2547.13
05:16:08|2547.13
05:16:09|2547.13
05:16:10|2547.13
05:16:11|2547.13
05:16:13|2547.48
05:16:14|2547.48
05:16:16|2547.48
05:16:17|2547.48
05:16:18|2547.48
05:16:19|2547.48
05:16:19|2547.48
05:16:21|2547.48
05:16:22|2547.48
05:16:23|2547.65
05:16:24|2547.65
05:16:25|2548.
05:16:26|2548.
05:16:27|2548.
05:16:28|2548.79
05:16:29|2548.58
05:16:30|2548.58
05:16:31|2548.74
05:16:32|2548.74
05:16:34|2548.74
05:16:34|2548.74
05:16:35|2548.74
05:16:36|2548.74
05:16:37|2548.74
05:16:38|2548.74
05:16:39|2548.74
05:16:40|2548.74
05:16:41|2548.74
05:16:42|2548.74
05:16:43|2548.65
05:16:44|2548.65
05:16:45|2548.65
05:16:46|2548.65
05:16:47|2548.81
05:16:48|2548.81
05:16:49|2548.81
05:16:50|2548.81
05:16:51|2548.81
05:16:52|2548.81
05:16:53|2548.81
05:16:54|2548.81
05:16:55|2548.81
05:16:56|2548.81
05:16:57|2549.13
05:16:58|2549.26
05:16:59|2549.41
05:17:00|2549.5
05:17:01|2549.5
05:17:02|2549.5
05:17:03|2549.85
05:17:04|2549.99
05:17:05|2549.99
05:17:06|2549.99
05:17:07|2549.99
05:17:09|2549.99
05:17:09|2550.
05:17:10|2550.08
05:17:11|2550.23
05:17:12|2550.23
05:17:14|2550.23
05:17:15|2550.23
05:17:16|2550.23
05:17:18|2550.23
05:17:18|2550.23
05:17:20|2550.22
05:17:21|2550.22
05:17:22|2550.22
05:17:23|2550.22
05:17:24|2550.22
05:17:25|2550.22
05:17:26|2550.07
05:17:27|2550.07
05:17:28|2550.07
05:17:29|2550.07
05:17:31|2550.08
05:17:32|2550.08
05:17:33|2550.08
05:17:34|2550.09
05:17:35|2550.1
05:17:36|2550.76
05:17:37|2550.76
05:17:38|2550.76
05:17:39|2550.76
05:17:40|2550.76
05:17:41|2550.76
05:17:42|2550.6
05:17:43|2550.6
05:17:44|2550.6
05:17:45|2550.6
05:17:46|2550.49
05:17:47|2550.49
05:17:48|2550.49
05:17:49|2550.49
05:17:50|2550.49
05:17:52|2550.49
05:17:52|2550.49
05:17:53|2550.49
05:17:54|2550.49
05:17:55|2550.42
05:17:56|2550.43
05:17:57|2550.43
05:17:58|2550.31
05:17:59|2550.42
05:18:00|2550.42
05:18:01|2550.42
05:18:02|2550.42
05:18:03|2550.41
05:18:04|2550.41
05:18:05|2550.41
05:18:06|2549.99
05:18:07|2549.55
05:18:09|2549.28
05:18:09|2549.31
05:18:10|2549.31
05:18:11|2549.47
05:18:13|2549.28
05:18:14|2549.28
05:18:15|2549.27
05:18:16|2548.5
05:18:17|2548.5
05:18:19|2548.49
05:18:20|2548.49
05:18:20|2548.46
05:18:22|2548.47
05:18:23|2548.47
05:18:24|2548.47
05:18:25|2548.47
05:18:26|2548.47
05:18:27|2548.47
05:18:28|2548.47
05:18:29|2548.47
05:18:30|2548.47
05:18:32|2548.47
05:18:32|2548.47
05:18:33|2548.47
05:18:34|2549.
05:18:35|2549.22
05:18:36|2549.22
05:18:37|2549.22
05:18:38|2549.23
05:18:39|2549.23
05:18:40|2549.23
05:18:41|2549.26
05:18:42|2549.26
05:18:43|2549.22
05:18:44|2549.22
05:18:45|2549.22
05:18:46|2549.22
05:18:47|2549.52
05:18:48|2549.53
05:18:49|2549.53
05:18:50|2549.53
05:18:51|2549.14
05:18:52|2548.89
05:18:53|2548.1
05:18:54|2548.1
05:18:55|2547.95
05:18:56|2547.95
05:18:57|2547.75
05:18:58|2547.75
05:18:59|2547.75
05:19:00|2547.75
05:19:01|2547.75
05:19:02|2547.75
05:19:03|2547.75
05:19:04|2547.74
05:19:05|2547.77
05:19:06|2547.91
05:19:07|2548.51
05:19:08|2548.51
05:19:09|2548.51
05:19:10|2548.51
05:19:11|2548.51
05:19:12|2548.51
05:19:14|2548.51
05:19:15|2548.51
05:19:17|2548.43
05:19:17|2548.43
05:19:19|2548.24
05:19:20|2548.24
05:19:21|2548.24
05:19:22|2548.24
05:19:23|2548.24
05:19:25|2548.24
05:19:25|2548.24
05:19:27|2547.73
05:19:28|2547.49
05:19:28|2547.49
05:19:30|2547.11
05:19:31|2547.
05:19:32|2547.01
05:19:33|2547.01
05:19:34|2547.01
05:19:35|2547.01
05:19:37|2547.01
05:19:37|2547.01
05:19:38|2547.01
05:19:40|2547.01
05:19:40|2547.01
05:19:41|2547.01
05:19:42|2547.01
05:19:43|2547.01
05:19:45|2547.01
05:19:45|2546.6
05:19:46|2546.07
05:19:48|2546.35
05:19:48|2546.36
05:19:49|2546.36
05:19:50|2546.36
05:19:51|2546.36
05:19:53|2546.2
05:19:53|2546.22
05:19:54|2546.27
05:19:55|2546.26
05:19:57|2546.24
05:19:58|2546.24
05:19:59|2545.79
05:20:00|2545.68
05:20:01|2545.68
05:20:02|2545.16
05:20:03|2545.02
05:20:04|2545.02
05:20:04|2545.02
05:20:06|2544.93
05:20:07|2544.77
05:20:08|2544.77
05:20:09|2544.77
05:20:09|2544.77
05:20:11|2544.79
05:20:12|2545.7
05:20:13|2545.7
05:20:14|2545.79
05:20:16|2546.
05:20:17|2546.18
05:20:18|2545.3
05:20:19|2545.14
05:20:21|2545.06
05:20:22|2545.06
05:20:22|2545.06
05:20:23|2545.06
05:20:24|2545.05
05:20:26|2545.05
05:20:27|2545.34
05:20:28|2545.34
05:20:29|2545.34
05:20:30|2545.34
05:20:31|2545.38
05:20:32|2545.37
05:20:33|2545.37
05:20:34|2545.37
05:20:35|2545.37
05:20:36|2545.37
05:20:37|2545.37
05:20:38|2545.37
05:20:39|2545.36
05:20:40|2545.36
05:20:40|2545.36
05:20:42|2545.36
05:20:43|2545.36
05:20:44|2545.04
05:20:44|2545.04
05:20:46|2545.04
05:20:47|2545.04
05:20:48|2545.04
05:20:48|2545.04
05:20:50|2545.04
05:20:50|2545.04
05:20:52|2545.04
05:20:53|2545.06
05:20:54|2545.01
05:20:55|2545.
05:20:56|2545.
05:20:57|2544.86
05:20:58|2544.86
05:20:59|2544.87
05:21:00|2544.87
05:21:01|2544.87
05:21:02|2544.99
05:21:03|2545.45
05:21:04|2545.45
05:21:05|2545.38
05:21:06|2545.38
05:21:07|2545.05
05:21:08|2545.05
05:21:09|2545.05
05:21:10|2545.05
05:21:11|2545.05
05:21:12|2545.06
05:21:13|2545.06
05:21:15|2545.06
05:21:16|2544.86
05:21:17|2544.86
05:21:18|2544.86
05:21:19|2544.86
05:21:20|2544.86
05:21:21|2544.
05:21:21|2544.01
05:21:23|2544.01
05:21:24|2544.
05:21:25|2544.01
05:21:27|2544.01
05:21:27|2544.01
05:21:28|2544.01
05:21:29|2544.01
05:21:31|2544.01
05:21:32|2544.01
05:21:33|2544.36
05:21:33|2544.36
05:21:34|2544.56
05:21:36|2544.56
05:21:36|2544.56
05:21:37|2544.56
05:21:39|2544.56
05:21:40|2544.56
05:21:41|2544.4
05:21:42|2544.4
05:21:43|2544.12
05:21:43|2544.12
05:21:45|2544.11
05:21:46|2544.11
05:21:47|2544.12
05:21:48|2544.12
05:21:49|2544.49
05:21:50|2544.49
05:21:51|2544.49
05:21:52|2544.49
05:21:53|2544.23
05:21:54|2544.23
05:21:55|2544.23
05:21:56|2544.23
05:21:57|2544.23
05:21:58|2544.37
05:21:59|2544.36
05:22:00|2544.36
05:22:01|2544.36
05:22:02|2544.36
05:22:03|2544.36
05:22:04|2544.36
05:22:05|2544.36
05:22:06|2544.36
05:22:07|2544.
05:22:08|2543.58
05:22:09|2543.53
05:22:10|2543.02
05:22:12|2543.17
05:22:12|2543.84
05:22:13|2543.84
05:22:15|2543.84
05:22:16|2543.55
05:22:17|2543.49
05:22:19|2543.49
05:22:20|2543.49
05:22:21|2543.49
05:22:21|2543.46
05:22:22|2543.01
05:22:24|2543.28
05:22:25|2543.28
05:22:26|2543.6
05:22:27|2543.6
05:22:28|2543.99
05:22:29|2543.99
05:22:31|2543.99
05:22:31|2543.99
05:22:32|2543.99
05:22:33|2543.99
05:22:34|2543.99
05:22:35|2544.
05:22:36|2544.
05:22:37|2544.15
05:22:39|2544.15
05:22:39|2544.15
05:22:41|2544.15
05:22:42|2544.15
05:22:43|2544.15
05:22:44|2544.36
05:22:44|2544.71
05:22:46|2544.71
05:22:47|2544.98
05:22:48|2544.98
05:22:49|2544.98
05:22:50|2544.98
05:22:51|2544.81
05:22:52|2544.81
05:22:53|2544.81
05:22:54|2544.81
05:22:55|2544.81
05:22:56|2544.81
05:22:56|2544.81
05:22:58|2544.81
05:22:58|2544.81
05:23:00|2544.81
05:23:01|2544.81
05:23:02|2544.52
05:23:02|2544.52
05:23:04|2544.52
05:23:05|2544.07
05:23:05|2543.88
05:23:07|2543.88
05:23:08|2543.88
05:23:09|2543.88
05:23:10|2543.88
05:23:11|2543.88
05:23:12|2543.88
05:23:13|2543.88
05:23:14|2543.88
05:23:16|2544.21
05:23:17|2544.21
05:23:18|2544.21
05:23:19|2544.21
05:23:20|2544.2
05:23:22|2544.45
05:23:22|2544.45
05:23:24|2544.3
05:23:25|2544.34
05:23:26|2544.34
05:23:27|2544.61
05:23:28|2544.61
05:23:29|2544.6
05:23:30|2544.6
05:23:32|2545.04
05:23:32|2545.04
05:23:33|2545.04
05:23:34|2545.02
05:23:36|2545.02
05:23:37|2545.02
05:23:37|2544.86
05:23:39|2544.86
05:23:39|2544.86
05:23:40|2544.86
05:23:41|2544.51
05:23:42|2544.52
05:23:44|2544.52
05:23:45|2544.52
05:23:45|2544.52
05:23:46|2544.52
05:23:47|2544.51
05:23:49|2544.51
05:23:50|2544.51
05:23:51|2544.51
05:23:51|2544.51
05:23:53|2544.51
05:23:53|2544.31
05:23:55|2544.31
05:23:55|2544.31
05:23:56|2544.31
05:23:57|2544.31
05:23:58|2544.31
05:24:00|2544.31
05:24:01|2544.3
05:24:01|2544.3
05:24:02|2544.3
05:24:04|2544.64
05:24:05|2544.54
05:24:06|2544.54
05:24:07|2544.28
05:24:07|2544.28
05:24:08|2544.28
05:24:09|2544.28
05:24:10|2544.29
05:24:12|2544.29
05:24:13|2544.29
05:24:13|2544.52
05:24:15|2544.52
05:24:15|2544.6
05:24:17|2544.6
05:24:18|2544.6
05:24:20|2544.88
05:24:20|2545.27
05:24:22|2545.27
05:24:23|2545.27
05:24:24|2545.27
05:24:25|2545.21
05:24:26|2545.21
05:24:27|2545.21
05:24:28|2545.21
05:24:29|2545.21
05:24:31|2545.72
05:24:32|2545.71
05:24:33|2545.71
05:24:34|2545.71
05:24:35|2545.55
05:24:36|2545.56
05:24:37|2545.56
05:24:38|2545.56
05:24:39|2545.8
05:24:40|2546.46
05:24:42|2546.39
05:24:43|2546.25
05:24:44|2545.94
05:24:44|2545.43
05:24:46|2544.92
05:24:46|2544.92
05:24:47|2544.64
05:24:48|2544.56
05:24:49|2544.56
05:24:50|2544.56
05:24:52|2544.87
05:24:52|2544.87
05:24:53|2544.87
05:24:55|2544.87
05:24:56|2544.87
05:24:57|2544.87
05:24:57|2544.87
05:24:59|2544.87
05:25:00|2544.58
05:25:01|2544.58
05:25:02|2544.58
05:25:02|2544.58
05:25:04|2544.58
05:25:05|2544.58
05:25:07|2544.58
05:25:07|2544.59
05:25:08|2544.59
05:25:09|2544.59
05:25:10|2544.58
05:25:11|2544.58
05:25:12|2544.58
05:25:13|2544.58
05:25:14|2544.58
05:25:15|2544.58
05:25:17|2544.58
05:25:18|2544.58
05:25:19|2544.58
05:25:20|2544.58
05:25:21|2545.14
05:25:22|2545.14
05:25:23|2545.14
05:25:24|2545.1
05:25:25|2545.1
05:25:26|2545.26
05:25:27|2545.26
05:25:28|2545.26
05:25:29|2545.25
05:25:30|2545.25
05:25:31|2545.25
05:25:32|2545.25
05:25:33|2545.25
05:25:34|2545.25
05:25:35|2545.25
05:25:36|2545.25
05:25:37|2545.25
05:25:38|2545.34
05:25:39|2545.34
05:25:40|2545.34
05:25:41|2545.34
05:25:42|2545.34
05:25:43|2545.67
05:25:44|2545.67
05:25:45|2545.67
05:25:46|2545.67
05:25:47|2545.08
05:25:48|2545.08
05:25:49|2545.27
05:25:51|2545.27
05:25:51|2545.27
05:25:52|2544.96
05:25:53|2544.95
05:25:55|2544.95
05:25:55|2544.95
05:25:56|2544.95
05:25:57|2544.95
05:25:58|2544.95
05:26:00|2544.95
05:26:00|2544.78
05:26:01|2544.78
05:26:02|2544.78
05:26:03|2544.78
05:26:04|2544.78
05:26:05|2544.78
05:26:06|2544.78
05:26:07|2544.78
05:26:08|2545.03
05:26:09|2545.04
05:26:10|2545.04
05:26:11|2545.04
05:26:12|2545.04
05:26:13|2545.04
05:26:14|2545.04
05:26:15|2545.29
05:26:17|2545.7
05:26:18|2546.05
05:26:19|2546.05
05:26:20|2545.95
05:26:22|2545.94
05:26:22|2545.94
05:26:24|2545.86
05:26:24|2545.86
05:26:25|2545.86
05:26:27|2545.86
05:26:28|2545.86
05:26:29|2545.86
05:26:30|2545.86
05:26:31|2545.86
05:26:32|2545.86
05:26:33|2545.86
05:26:34|2545.86
05:26:35|2545.86
05:26:35|2545.36
05:26:37|2545.36
05:26:38|2545.36
05:26:39|2545.36
05:26:40|2545.
05:26:41|2545.
05:26:42|2545.
05:26:42|2545.19
05:26:44|2545.15
05:26:45|2545.16
05:26:46|2545.21
05:26:46|2545.08
05:26:48|2545.08
05:26:49|2545.08
05:26:50|2545.08
05:26:51|2545.08
05:26:52|2545.08
05:26:53|2545.1
05:26:53|2545.13
05:26:55|2545.13
05:26:56|2545.13
05:26:57|2545.13
05:26:58|2545.13
05:26:59|2545.13
05:27:00|2545.06
05:27:01|2545.06
05:27:02|2545.06
05:27:03|2545.05
05:27:04|2545.04
05:27:05|2545.04
05:27:06|2545.04
05:27:07|2544.93
05:27:07|2544.93
05:27:08|2544.93
05:27:10|2544.93
05:27:11|2544.59
05:27:12|2544.59
05:27:13|2544.46
05:27:14|2544.46
05:27:15|2544.46
05:27:16|2544.46
05:27:17|2544.46
05:27:18|2544.46
05:27:20|2544.46
05:27:21|2544.34
05:27:22|2544.26
05:27:23|2544.26
05:27:24|2544.16
05:27:26|2544.15
05:27:26|2543.83
05:27:28|2543.74
05:27:29|2543.74
05:27:30|2543.74
05:27:31|2543.75
05:27:32|2543.75
05:27:33|2543.75
05:27:34|2543.75
05:27:35|2543.75
05:27:36|2543.75
05:27:37|2543.75
05:27:38|2543.75
05:27:39|2543.75
05:27:40|2543.75
05:27:41|2543.75
05:27:43|2543.75
05:27:43|2543.53
05:27:44|2543.54
05:27:45|2543.54
05:27:46|2543.54
05:27:47|2543.64
05:27:48|2543.64
05:27:49|2543.54
05:27:50|2543.73
05:27:51|2543.73
05:27:52|2543.73
05:27:53|2543.73
05:27:54|2543.73
05:27:55|2543.73
05:27:56|2543.66
05:27:57|2543.57
05:27:59|2543.36
05:27:59|2543.36
05:28:00|2543.34
05:28:01|2543.34
05:28:02|2543.17
05:28:03|2543.17
05:28:04|2543.17
05:28:05|2543.02
05:28:06|2543.03
05:28:07|2543.03
05:28:08|2543.17
05:28:09|2543.17
05:28:10|2543.18
05:28:11|2543.18
05:28:13|2543.17
05:28:13|2543.17
05:28:15|2543.17
05:28:16|2543.17
05:28:16|2543.17
05:28:18|2543.14
05:28:19|2543.14
05:28:21|2543.14
05:28:23|2543.14
05:28:24|2543.14
05:28:25|2543.14
05:28:25|2543.14
05:28:26|2543.14
05:28:28|2543.14
05:28:29|2543.14
05:28:29|2543.1
05:28:31|2543.1
05:28:32|2543.1
05:28:33|2543.11
05:28:34|2543.11
05:28:34|2543.11
05:28:36|2543.11
05:28:37|2543.11
05:28:38|2543.1
05:28:39|2543.1
05:28:39|2543.11
05:28:41|2543.34
05:28:42|2543.77
05:28:43|2544.37
05:28:44|2544.37
05:28:45|2544.37
05:28:46|2544.37
05:28:47|2544.11
05:28:48|2543.21
05:28:49|2543.21
05:28:50|2543.21
05:28:51|2543.01
05:28:52|2543.01
05:28:53|2543.
05:28:54|2543.
05:28:55|2542.97
05:28:55|2542.97
05:28:56|2542.97
05:28:58|2542.97
05:28:58|2542.97
05:29:00|2542.97
05:29:01|2542.97
05:29:02|2542.97
05:29:03|2542.97
05:29:04|2542.96
05:29:05|2542.96
05:29:06|2542.96
05:29:07|2542.9
05:29:08|2542.9
05:29:09|2542.85
05:29:10|2542.85
05:29:11|2542.85
05:29:12|2542.85
05:29:13|2542.86
05:29:14|2542.86
05:29:15|2542.86
05:29:16|2542.86
05:29:17|2542.86
05:29:18|2543.14
05:29:20|2543.35
05:29:21|2543.35
05:29:22|2543.35
05:29:22|2543.35
05:29:24|2543.43
05:29:25|2542.86
05:29:26|2542.86
05:29:27|2542.86
05:29:28|2542.86
05:29:29|2542.86
05:29:30|2542.86
05:29:31|2542.86
05:29:32|2543.01
05:29:34|2543.01
05:29:34|2543.01
05:29:35|2542.84
05:29:36|2542.84
05:29:37|2542.84
05:29:38|2542.84
05:29:39|2542.91
05:29:40|2542.91
05:29:41|2542.91
05:29:42|2542.91
05:29:43|2542.91
05:29:44|2542.91
05:29:45|2542.91
05:29:47|2542.91
05:29:47|2542.91
05:29:48|2542.91
05:29:49|2543.02
05:29:50|2543.55
05:29:51|2543.56
05:29:52|2543.56
05:29:53|2543.56
05:29:54|2543.56
05:29:55|2543.56
05:29:56|2543.56
05:29:58|2543.05
05:29:58|2543.05
05:29:59|2543.05
05:30:00|2543.05
05:30:01|2543.05
05:30:03|2543.05
05:30:03|2543.21
05:30:04|2543.21
05:30:05|2543.21
05:30:06|2543.46
05:30:07|2543.46
05:30:08|2543.46
05:30:09|2543.73
05:30:10|2544.
05:30:11|2543.99
05:30:12|2543.99
05:30:14|2544.43
05:30:14|2544.43
05:30:15|2544.43
05:30:16|2544.43
05:30:17|2544.29
05:30:18|2544.36
05:30:20|2544.51
05:30:21|2544.51
05:30:22|2544.46
05:30:23|2544.62
05:30:24|2544.62
05:30:25|2544.49
05:30:26|2544.49
05:30:27|2544.49
05:30:29|2544.58
05:30:29|2544.58
05:30:31|2544.58
05:30:32|2544.58
05:30:32|2544.75
05:30:34|2544.75
05:30:35|2544.64
05:30:36|2544.61
05:30:37|2544.61
05:30:38|2544.61
05:30:39|2544.61
05:30:40|2544.61
05:30:41|2544.5
05:30:42|2544.51
05:30:43|2544.51
05:30:44|2544.51
05:30:45|2544.51
05:30:47|2544.51
05:30:47|2544.51
05:30:48|2545.
05:30:49|2545.
05:30:50|2545.
05:30:52|2545.
05:30:52|2544.73
05:30:53|2544.73
05:30:54|2544.73
05:30:56|2544.72
05:30:57|2544.72
05:30:58|2544.72
05:30:58|2544.72
05:30:59|2544.72
05:31:01|2544.73
05:31:02|2544.99
05:31:02|2544.99
05:31:03|2545.57
05:31:05|2545.57
05:31:05|2545.57
05:31:07|2545.57
05:31:07|2545.57
05:31:08|2545.57
05:31:09|2545.57
05:31:10|2545.57
05:31:11|2545.57
05:31:12|2545.57
05:31:13|2545.58
05:31:15|2545.99
05:31:15|2545.99
05:31:16|2545.8
05:31:18|2545.8
05:31:19|2545.8
05:31:20|2545.8
05:31:21|2545.8
05:31:22|2545.96
05:31:24|2546.34
05:31:25|2546.34
05:31:26|2546.34
05:31:27|2546.01
05:31:28|2545.96
05:31:29|2545.96
05:31:30|2545.96
05:31:31|2545.96
05:31:32|2545.96
05:31:33|2545.97
05:31:34|2545.96
05:31:35|2545.38
05:31:36|2545.38
05:31:37|2545.38
05:31:38|2545.22
05:31:39|2545.22
05:31:40|2545.22
05:31:41|2545.22
05:31:42|2545.22
05:31:43|2545.22
05:31:44|2545.22
05:31:45|2545.22
05:31:46|2545.22
05:31:47|2545.22
05:31:48|2545.8
05:31:49|2545.8
05:31:50|2545.8
05:31:51|2545.8
05:31:52|2545.8
05:31:53|2545.8
05:31:54|2545.8
05:31:55|2545.8
05:31:56|2545.8
05:31:57|2545.8
05:31:58|2545.65
05:31:59|2545.65
05:32:00|2545.65
05:32:01|2545.65
05:32:02|2545.46
05:32:03|2545.47
05:32:04|2545.47
05:32:05|2545.47
05:32:06|2545.47
05:32:07|2545.47
05:32:08|2545.47
05:32:09|2545.47
05:32:10|2545.34
05:32:11|2545.34
05:32:12|2545.22
05:32:13|2545.22
05:32:14|2545.22
05:32:15|2545.22
05:32:16|2545.21
05:32:17|2545.21
05:32:18|2545.21
05:32:20|2545.14
05:32:21|2545.14
05:32:21|2545.13
05:32:23|2544.64
05:32:24|2544.64
05:32:25|2544.63
05:32:26|2544.63
05:32:27|2544.63
05:32:28|2544.63
05:32:29|2544.63
05:32:30|2544.63
05:32:31|2544.63
05:32:32|2544.63
05:32:33|2544.63
05:32:34|2544.63
05:32:35|2544.63
05:32:37|2544.64
05:32:38|2544.81
05:32:39|2544.81
05:32:40|2544.81
05:32:41|2545.03
05:32:41|2545.03
05:32:43|2545.13
05:32:44|2545.13
05:32:45|2545.13
05:32:45|2545.13
05:32:47|2545.13
05:32:48|2545.14
05:32:49|2545.14
05:32:50|2545.93
05:32:51|2545.93
05:32:52|2545.93
05:32:53|2545.93
05:32:53|2545.93
05:32:55|2545.93
05:32:56|2545.93
05:32:57|2545.7
05:32:58|2545.55
05:32:59|2545.55
05:33:00|2545.81
05:33:01|2545.39
05:33:02|2545.39
05:33:03|2545.4
05:33:04|2545.41
05:33:05|2545.41
05:33:06|2545.31
05:33:07|2545.31
05:33:07|2545.31
05:33:08|2545.31
05:33:10|2545.31
05:33:11|2545.31
05:33:12|2545.31
05:33:13|2545.31
05:33:14|2545.31
05:33:15|2545.31
05:33:16|2545.31
05:33:17|2545.31
05:33:18|2545.31
05:33:19|2545.31
05:33:20|2545.41
05:33:21|2545.41
05:33:23|2545.41
05:33:23|2545.41
05:33:25|2545.9
05:33:26|2545.94
05:33:28|2545.96
05:33:29|2545.96
05:33:30|2545.96
05:33:31|2545.98
05:33:32|2545.98
05:33:33|2545.78
05:33:34|2545.78
05:33:35|2545.78
05:33:36|2545.78
05:33:38|2545.79
05:33:39|2545.79
05:33:39|2545.79
05:33:41|2545.79
05:33:42|2545.79
05:33:43|2545.79
05:33:44|2545.79
05:33:44|2545.79
05:33:45|2545.96
05:33:47|2545.96
05:33:47|2545.96
05:33:48|2545.96
05:33:50|2545.96
05:33:50|2545.96
05:33:51|2545.96
05:33:53|2545.96
05:33:54|2545.96
05:33:54|2545.96
05:33:56|2545.96
05:33:57|2545.96
05:33:58|2546.18
05:33:59|2546.18
05:34:00|2546.18
05:34:01|2546.18
05:34:02|2546.31
05:34:03|2546.6
05:34:04|2546.84
05:34:04|2546.84
05:34:05|2546.84
05:34:07|2546.95
05:34:08|2546.95
05:34:09|2546.95
05:34:10|2547.48
05:34:11|2547.56
05:34:12|2547.9
05:34:13|2548.
05:34:14|2547.58
05:34:15|2547.15
05:34:15|2547.15
05:34:17|2547.14
05:34:18|2547.14
05:34:18|2547.14
05:34:20|2547.14
05:34:21|2547.15
05:34:23|2547.15
05:34:24|2547.14
05:34:25|2547.14
05:34:26|2547.15
05:34:27|2547.97
05:34:28|2547.98
05:34:29|2547.98
05:34:30|2547.98
05:34:32|2547.98
05:34:32|2547.98
05:34:33|2547.72
05:34:35|2547.62
05:34:35|2547.62
05:34:37|2547.62
05:34:38|2547.62
05:34:39|2547.62
05:34:40|2547.62
05:34:41|2547.62
05:34:42|2547.62
05:34:43|2547.62
05:34:44|2547.78
05:34:45|2547.78
05:34:45|2547.78
05:34:47|2547.64
05:34:47|2547.96
05:34:48|2548.42
05:34:50|2548.41
05:34:50|2549.44
05:34:52|2550.
05:34:52|2550.
05:34:54|2550.
05:34:55|2549.98
05:34:55|2549.98
05:34:56|2549.84
05:34:58|2549.84
05:34:58|2549.84
05:34:59|2549.84
05:35:00|2549.84
05:35:02|2550.66
05:35:02|2550.42
05:35:03|2550.31
05:35:04|2550.31
05:35:06|2550.31
05:35:06|2550.31
05:35:07|2550.31
05:35:08|2550.31
05:35:10|2550.32
05:35:10|2551.
05:35:12|2551.19
05:35:12|2551.42
05:35:14|2551.96
05:35:14|2552.4
05:35:15|2552.45
05:35:17|2552.15
05:35:17|2551.99
05:35:18|2551.65
05:35:19|2551.88
05:35:20|2551.88
05:35:22|2551.88
05:35:22|2551.88
05:35:23|2551.87
05:35:24|2551.87
05:35:26|2551.87
05:35:27|2551.55
05:35:28|2551.55
05:35:29|2551.55
05:35:30|2551.4
05:35:32|2551.7
05:35:33|2551.7
05:35:34|2551.7
05:35:35|2551.7
05:35:36|2551.08
05:35:38|2551.08
05:35:38|2551.08
05:35:39|2550.83
05:35:41|2550.83
05:35:41|2550.69
05:35:42|2549.85
05:35:43|2549.85
05:35:44|2549.85
05:35:45|2549.85
05:35:46|2549.85
05:35:47|2549.85
05:35:48|2549.85
05:35:49|2549.85
05:35:50|2549.85
05:35:51|2549.85
05:35:52|2549.85
05:35:54|2549.85
05:35:54|2549.47
05:35:55|2549.47
05:35:56|2549.64
05:35:57|2549.48
05:35:58|2549.48
05:35:59|2550.
05:36:00|2550.
05:36:01|2550.
05:36:02|2550.
05:36:03|2550.
05:36:04|2550.
05:36:05|2549.81
05:36:06|2550.17
05:36:07|2550.17
05:36:08|2550.42
05:36:09|2550.04
05:36:10|2550.04
05:36:11|2549.68
05:36:12|2549.48
05:36:13|2549.48
05:36:14|2548.86
05:36:15|2548.73
05:36:16|2548.72
05:36:17|2548.72
05:36:18|2548.72
05:36:19|2548.89
05:36:20|2549.11
05:36:22|2549.41
05:36:23|2549.43
05:36:24|2549.43
05:36:26|2549.43
05:36:27|2549.43
05:36:28|2549.26
05:36:30|2549.08
05:36:30|2549.08
05:36:31|2549.08
05:36:32|2549.08
05:36:33|2549.08
05:36:34|2549.08
05:36:35|2549.08
05:36:37|2549.45
05:36:38|2549.78
05:36:38|2549.55
05:36:39|2549.55
05:36:40|2549.55
05:36:41|2550.
05:36:43|2550.2
05:36:44|2550.26
05:36:45|2550.26
05:36:46|2550.26
05:36:46|2550.61
05:36:48|2550.61
05:36:49|2550.6
05:36:49|2550.6
05:36:51|2550.66
05:36:52|2550.99
05:36:53|2550.99
05:36:54|2550.27
05:36:55|2550.27
05:36:56|2550.27
05:36:56|2550.27
05:36:58|2550.41
05:36:59|2550.41
05:37:00|2550.41
05:37:01|2550.41
05:37:02|2550.41
05:37:03|2550.41
05:37:04|2550.41
05:37:05|2550.41
05:37:06|2550.41
05:37:07|2550.41
05:37:08|2550.41
05:37:09|2550.41
05:37:10|2550.41
05:37:11|2550.44
05:37:12|2549.42
05:37:13|2549.49
05:37:14|2549.63
05:37:15|2549.63
05:37:16|2549.63
05:37:17|2549.63
05:37:18|2549.63
05:37:18|2549.63
05:37:20|2550.16
05:37:21|2550.16
05:37:22|2550.16
05:37:23|2550.16
05:37:24|2550.16
05:37:26|2550.16
05:37:27|2550.16
05:37:28|2550.55
05:37:28|2550.55
05:37:30|2550.62
05:37:31|2550.62
05:37:32|2550.62
05:37:33|2550.62
05:37:34|2550.62
05:37:36|2550.42
05:37:36|2550.42
05:37:37|2550.42
05:37:38|2550.62
05:37:39|2550.62
05:37:40|2550.63
05:37:42|2550.63
05:37:42|2550.63
05:37:43|2550.74
05:37:44|2550.74
05:37:45|2550.74
05:37:47|2550.74
05:37:47|2550.74
05:37:48|2550.74
05:37:50|2550.74
05:37:51|2550.74
05:37:51|2550.74
05:37:53|2550.31
05:37:54|2550.31
05:37:55|2550.31
05:37:56|2550.31
05:37:56|2550.31
05:37:58|2550.31
05:37:59|2550.31
05:38:00|2550.28
05:38:01|2550.22
05:38:02|2550.22
05:38:04|2550.22
05:38:04|2550.22
05:38:06|2550.22
05:38:07|2550.22
05:38:08|2550.22
05:38:09|2550.22
05:38:10|2550.22
05:38:11|2550.22
05:38:12|2550.22
05:38:12|2550.22
05:38:14|2550.
05:38:15|2549.87
05:38:16|2549.6
05:38:17|2549.32
05:38:18|2549.32
05:38:19|2549.32
05:38:20|2549.32
05:38:20|2549.21
05:38:22|2549.21
05:38:23|2549.21
05:38:24|2549.21
05:38:26|2549.37
05:38:26|2549.37
05:38:27|2549.37
05:38:28|2549.37
05:38:29|2549.37
05:38:30|2549.37
05:38:31|2549.49
05:38:32|2549.49
05:38:33|2549.49
05:38:34|2549.49
05:38:35|2549.37
05:38:36|2549.1
05:38:38|2549.1
05:38:39|2549.08
05:38:39|2549.08
05:38:41|2549.08
05:38:42|2549.08
05:38:42|2549.08
05:38:43|2549.08
05:38:45|2549.17
05:38:46|2549.17
05:38:48|2549.17
05:38:48|2549.17
05:38:49|2549.06
05:38:50|2549.06
05:38:51|2549.01
05:38:52|2549.01
05:38:53|2549.01
05:38:54|2549.01
05:38:55|2549.01
05:38:56|2549.01
05:38:57|2549.01
05:38:59|2549.01
05:38:59|2549.01
05:39:01|2549.01
05:39:01|2549.
05:39:02|2549.01
05:39:03|2549.01
05:39:04|2549.01
05:39:05|2549.01
05:39:07|2549.01
05:39:08|2549.24
05:39:09|2549.24
05:39:09|2549.24
05:39:10|2549.24
05:39:12|2549.24
05:39:12|2549.24
05:39:13|2549.02
05:39:15|2548.81
05:39:16|2548.81
05:39:16|2548.81
05:39:18|2548.71
05:39:19|2548.71
05:39:19|2548.71
05:39:21|2548.71
05:39:21|2548.7
05:39:22|2548.7
05:39:24|2548.7
05:39:25|2548.68
05:39:27|2548.68
05:39:28|2548.68
05:39:28|2548.68
05:39:30|2548.86
05:39:31|2548.86
05:39:32|2548.86
05:39:32|2548.86
05:39:34|2548.86
05:39:35|2548.86
05:39:35|2548.85
05:39:37|2548.85
05:39:38|2548.67
05:39:39|2548.67
05:39:41|2548.67
05:39:41|2548.67
05:39:42|2548.57
05:39:43|2548.53
05:39:44|2548.72
05:39:45|2548.56
05:39:46|2548.56
05:39:47|2548.56
05:39:48|2548.7
05:39:49|2548.7
05:39:50|2548.7
05:39:51|2548.7
05:39:52|2548.7
05:39:54|2548.7
05:39:54|2548.69
05:39:55|2548.69
05:39:56|2548.69
05:39:57|2548.49
05:39:58|2548.66
05:39:59|2548.66
05:40:00|2548.66
05:40:02|2548.66
05:40:03|2548.66
05:40:03|2548.66
05:40:05|2548.66
05:40:06|2548.71
05:40:06|2548.71
05:40:07|2548.71
05:40:08|2548.71
05:40:09|2548.71
05:40:10|2548.71
05:40:12|2548.71
05:40:13|2548.63
05:40:13|2548.63
05:40:14|2548.63
05:40:16|2548.63
05:40:16|2548.63
05:40:18|2548.63
05:40:18|2548.63
05:40:19|2548.63
05:40:25|2548.63
05:40:26|2548.28
05:40:27|2548.28
05:40:28|2548.28
05:40:29|2548.28
05:40:30|2548.28
05:40:31|2548.28
05:40:33|2548.28
05:40:33|2547.9
05:40:34|2547.9
05:40:35|2547.9
05:40:36|2547.9
05:40:37|2547.9
05:40:39|2547.9
05:40:39|2547.9
05:40:40|2547.9
05:40:41|2547.9
05:40:42|2547.9
05:40:44|2547.9
05:40:44|2547.9
05:40:45|2547.9
05:40:46|2547.89
05:40:48|2547.85
05:40:48|2547.85
05:40:49|2547.9
05:40:50|2548.06
05:40:52|2548.06
05:40:52|2548.21
05:40:53|2548.21
05:40:55|2548.21
05:40:56|2548.21
05:40:56|2548.21
05:40:57|2548.21
05:40:59|2548.2
05:41:00|2548.2
05:41:00|2548.2
05:41:02|2548.2
05:41:03|2548.18
05:41:03|2547.77
05:41:05|2547.77
05:41:06|2547.92
05:41:07|2547.92
05:41:08|2547.92
05:41:09|2547.92
05:41:10|2548.17
05:41:11|2548.17
05:41:12|2548.17
05:41:13|2548.17
05:41:14|2548.16
05:41:15|2548.
05:41:16|2548.
05:41:17|2548.
05:41:18|2547.94
05:41:19|2547.94
05:41:20|2547.94
05:41:21|2547.94
05:41:22|2547.94
05:41:23|2547.94
05:41:24|2547.94
05:41:25|2547.94
05:41:26|2547.94
05:41:27|2547.94
05:41:28|2547.94
05:41:29|2547.94
05:41:31|2547.94
05:41:32|2547.94
05:41:33|2547.94
05:41:34|2548.21
05:41:34|2548.21
05:41:36|2548.21
05:41:37|2548.21
05:41:38|2548.21
05:41:39|2548.21
05:41:40|2548.21
05:41:41|2548.21
05:41:42|2548.2
05:41:43|2548.2
05:41:44|2548.2
05:41:45|2548.2
05:41:46|2548.2
05:41:48|2548.2
05:41:49|2548.2
05:41:50|2548.2
05:41:51|2548.2
05:41:52|2548.2
05:41:53|2548.21
05:41:54|2548.21
05:41:55|2548.21
05:41:56|2548.61
05:41:57|2548.61
05:41:58|2548.61
05:41:59|2548.61
05:42:00|2548.6
05:42:01|2548.6
05:42:02|2548.6
05:42:03|2548.39
05:42:04|2548.39
05:42:05|2548.39
05:42:06|2548.39
05:42:07|2548.39
05:42:08|2548.39
05:42:09|2548.39
05:42:11|2548.39
05:42:11|2548.39
05:42:12|2548.39
05:42:13|2548.39
05:42:14|2548.39
05:42:15|2548.39
05:42:16|2548.39
05:42:17|2548.39
05:42:18|2548.04
05:42:19|2548.04
05:42:20|2548.42
05:42:21|2548.42
05:42:22|2548.9
05:42:23|2548.9
05:42:24|2548.9
05:42:26|2549.
05:42:28|2549.16
05:42:34|2549.43
05:42:35|2549.28
05:42:37|2549.28
05:42:37|2549.28
05:42:38|2549.28
05:42:39|2549.28
05:42:40|2549.28
05:42:41|2549.28
05:42:42|2549.07
05:42:43|2549.07
05:42:44|2549.07
05:42:45|2549.32
05:42:46|2549.32
05:42:47|2549.4
05:42:48|2549.4
05:42:49|2549.4
05:42:50|2549.4
05:42:51|2549.4
05:42:52|2549.4
05:42:53|2549.4
05:42:55|2549.74
05:42:55|2549.9
05:42:57|2549.9
05:42:57|2549.9
05:42:58|2549.9
05:43:00|2549.9
05:43:00|2549.9
05:43:01|2549.9
05:43:02|2549.9
05:43:04|2549.9
05:43:05|2549.9
05:43:06|2549.9
05:43:07|2549.9
05:43:08|2549.9
05:43:09|2549.57
05:43:10|2549.57
05:43:11|2549.57
05:43:12|2549.57
05:43:13|2549.48
05:43:14|2549.83
05:43:15|2549.83
05:43:17|2549.98
05:43:17|2549.98
05:43:18|2549.98
05:43:19|2549.98
05:43:20|2549.97
05:43:21|2549.97
05:43:22|2549.97
05:43:23|2549.97
05:43:24|2549.97
05:43:26|2549.97
05:43:26|2549.97
05:43:28|2549.97
05:43:29|2549.97
05:43:29|2549.97
05:43:31|2549.98
05:43:32|2549.98
05:43:33|2549.98
05:43:34|2549.81
05:43:35|2549.81
05:43:36|2549.81
05:43:37|2549.48
05:43:38|2549.47
05:43:39|2549.47
05:43:40|2549.48
05:43:41|2549.48
05:43:42|2549.48
05:43:43|2549.46
05:43:44|2549.46
05:43:45|2549.46
05:43:46|2549.46
05:43:47|2549.46
05:43:48|2549.09
05:43:49|2549.09
05:43:50|2549.09
05:43:51|2549.09
05:43:53|2549.09
05:43:54|2549.09
05:43:55|2549.09
05:43:55|2549.09
05:43:56|2549.09
05:43:58|2549.09
05:43:59|2549.09
05:44:00|2549.09
05:44:01|2549.09
05:44:02|2549.09
05:44:03|2549.08
05:44:04|2549.08
05:44:05|2549.07
05:44:06|2549.02
05:44:07|2548.9
05:44:08|2548.9
05:44:09|2548.67
05:44:10|2548.67
05:44:11|2548.67
05:44:13|2548.46
05:44:13|2548.46
05:44:14|2548.46
05:44:15|2548.46
05:44:16|2548.45
05:44:17|2548.45
05:44:18|2548.45
05:44:19|2548.45
05:44:20|2548.45
05:44:22|2548.29
05:44:22|2548.29
05:44:23|2548.43
05:44:24|2548.43
05:44:26|2548.44
05:44:27|2548.44
05:44:28|2548.44
05:44:29|2548.44
05:44:30|2548.44
05:44:32|2548.44
05:44:32|2548.44
05:44:33|2548.44
05:44:34|2548.44
05:44:35|2548.44
05:44:36|2548.44
05:44:37|2548.33
05:44:38|2548.33
05:44:39|2547.81
05:44:40|2547.45
05:44:41|2547.45
05:44:43|2546.65
05:44:44|2546.65
05:44:45|2546.65
05:44:45|2546.65
05:44:47|2546.65
05:44:47|2547.02
05:44:49|2547.02
05:44:50|2547.02
05:44:50|2547.02
05:44:52|2547.02
05:44:53|2547.25
05:44:54|2547.38
05:44:55|2547.38
05:44:56|2547.38
05:44:57|2547.79
05:44:58|2547.79
05:44:59|2547.79
05:45:00|2547.79
05:45:01|2547.79
05:45:02|2547.79
05:45:03|2547.79
05:45:04|2547.79
05:45:05|2547.79
05:45:06|2547.51
05:45:07|2547.07
05:45:08|2547.07
05:45:09|2547.06
05:45:10|2547.06
05:45:11|2547.06
05:45:12|2547.
05:45:13|2547.
05:45:14|2547.
05:45:15|2547.
05:45:16|2547.
05:45:17|2547.15
05:45:18|2547.15
05:45:19|2547.23
05:45:20|2547.23
05:45:21|2547.39
05:45:22|2547.39
05:45:23|2547.39
05:45:24|2547.39
05:45:26|2547.39
05:45:27|2547.63
05:45:27|2547.63
05:45:29|2547.63
05:45:29|2547.63
05:45:31|2547.81
05:45:32|2547.81
05:45:33|2547.81
05:45:34|2547.81
05:45:35|2547.81
05:45:36|2547.81
05:45:37|2547.81
05:45:38|2547.78
05:45:39|2547.78
05:45:40|2547.78
05:45:42|2547.78
05:45:42|2547.78
05:45:43|2547.46
05:45:44|2547.46
05:45:46|2547.46
05:45:46|2547.46
05:45:47|2547.46
05:45:48|2547.46
05:45:49|2547.46
05:45:51|2547.46
05:45:52|2547.46
05:45:53|2547.13
05:45:54|2547.13
05:45:55|2547.13
05:45:56|2547.13
05:45:57|2547.77
05:45:58|2547.61
05:45:58|2547.61
05:46:00|2547.6
05:46:01|2547.6
05:46:02|2547.6
05:46:03|2547.6
05:46:04|2547.6
05:46:05|2547.52
05:46:05|2547.52
05:46:07|2547.52
05:46:08|2547.52
05:46:09|2547.52
05:46:10|2547.52
05:46:11|2547.52
05:46:12|2547.52
05:46:13|2547.52
05:46:14|2547.78
05:46:14|2547.78
05:46:16|2547.99
05:46:17|2547.99
05:46:18|2548.
05:46:18|2548.
05:46:20|2548.
05:46:21|2548.
05:46:22|2548.
05:46:23|2548.
05:46:24|2548.
05:46:25|2548.
05:46:26|2548.
05:46:28|2548.
05:46:28|2548.2
05:46:29|2548.2
05:46:30|2548.2
05:46:31|2548.2
05:46:32|2548.2
05:46:33|2548.34
05:46:34|2548.45
05:46:35|2548.45
05:46:36|2548.45
05:46:37|2548.45
05:46:39|2548.45
05:46:40|2548.45
05:46:41|2548.45
05:46:42|2548.45
05:46:42|2548.45
05:46:43|2548.45
05:46:44|2548.45
05:46:45|2548.45
05:46:47|2548.45
05:46:47|2548.45
05:46:49|2548.45
05:46:50|2549.22
05:46:50|2549.22
05:46:52|2549.22
05:46:52|2549.22
05:46:53|2549.22
05:46:54|2549.22
05:46:55|2549.22
05:46:57|2549.06
05:46:57|2549.06
05:46:58|2549.06
05:46:59|2549.06
05:47:00|2549.06
05:47:02|2549.07
05:47:02|2549.07
05:47:04|2549.2
05:47:04|2549.2
05:47:05|2549.21
05:47:07|2549.21
05:47:07|2549.06
05:47:09|2548.97
05:47:09|2548.97
05:47:10|2548.82
05:47:12|2548.82
05:47:12|2548.66
05:47:14|2548.66
05:47:14|2548.67
05:47:15|2548.45
05:47:17|2548.45
05:47:17|2548.45
05:47:18|2548.25
05:47:19|2548.2
05:47:20|2548.2
05:47:21|2548.
05:47:22|2548.
05:47:23|2548.
05:47:25|2548.
05:47:25|2548.
05:47:26|2548.
05:47:28|2548.
05:47:29|2548.01
05:47:30|2548.01
05:47:31|2548.01
05:47:33|2548.11
05:47:33|2548.11
05:47:34|2548.11
05:47:35|2548.11
05:47:36|2548.11
05:47:38|2548.11
05:47:39|2548.11
05:47:39|2548.11
05:47:41|2548.11
05:47:42|2548.11
05:47:43|2548.01
05:47:44|2548.01
05:47:46|2548.
05:47:46|2548.
05:47:47|2548.
05:47:48|2547.84
05:47:49|2547.84
05:47:50|2547.84
05:47:51|2547.84
05:47:52|2547.84
05:47:53|2547.84
05:47:54|2547.84
05:47:55|2547.84
05:47:56|2547.62
05:47:57|2547.62
05:47:58|2547.62
05:47:59|2547.62
05:48:00|2547.62
05:48:01|2547.62
05:48:02|2547.44
05:48:03|2547.04
05:48:04|2547.04
05:48:05|2547.46
05:48:06|2548.06
05:48:07|2548.22
05:48:08|2548.18
05:48:09|2548.05
05:48:10|2548.05
05:48:11|2548.05
05:48:12|2548.04
05:48:13|2548.04
05:48:14|2548.01
05:48:15|2548.22
05:48:16|2548.22
05:48:17|2548.22
05:48:18|2548.22
05:48:19|2548.13
05:48:20|2548.13
05:48:21|2548.13
05:48:22|2548.13
05:48:23|2548.13
05:48:24|2548.41
05:48:25|2548.28
05:48:26|2548.28
05:48:28|2548.27
05:48:29|2548.27
05:48:30|2548.27
05:48:31|2548.27
05:48:32|2548.27
05:48:33|2548.27
05:48:34|2548.27
05:48:36|2548.27
05:48:37|2548.27
05:48:38|2548.28
05:48:39|2549.05
05:48:40|2549.05
05:48:41|2549.05
05:48:42|2549.06
05:48:44|2549.06
05:48:44|2549.06
05:48:45|2549.06
05:48:46|2549.06
05:48:47|2549.06
05:48:48|2549.06
05:48:49|2549.06
05:48:50|2549.06
05:48:51|2549.06
05:48:52|2549.06
05:48:53|2549.06
05:48:54|2549.06
05:48:55|2549.06
05:48:56|2549.06
05:48:57|2549.06
05:48:58|2549.06
05:48:59|2549.06
05:49:00|2549.06
05:49:01|2549.06
05:49:02|2549.06
05:49:03|2549.06
05:49:04|2549.06
05:49:05|2549.06
05:49:06|2548.69
05:49:07|2548.69
05:49:08|2548.69
05:49:09|2548.69
05:49:10|2548.69
05:49:11|2548.69
05:49:12|2548.69
05:49:13|2548.66
05:49:14|2549.02
05:49:15|2549.02
05:49:16|2549.02
05:49:17|2549.02
05:49:18|2549.02
05:49:19|2549.17
05:49:20|2549.17
05:49:21|2549.17
05:49:22|2549.17
05:49:23|2549.17
05:49:24|2549.18
05:49:25|2549.18
05:49:26|2549.18
05:49:27|2549.18
05:49:28|2549.18
05:49:29|2549.55
05:49:30|2549.56
05:49:31|2549.56
05:49:32|2549.56
05:49:33|2549.6
05:49:35|2549.21
05:49:36|2549.21
05:49:36|2549.21
05:49:38|2549.21
05:49:39|2549.21
05:49:40|2549.21
05:49:41|2549.21
05:49:42|2549.21
05:49:43|2549.21
05:49:44|2549.21
05:49:46|2549.21
05:49:46|2549.21
05:49:47|2549.2
05:49:48|2549.57
05:49:49|2549.57
05:49:50|2549.57
05:49:51|2549.57
05:49:52|2549.61
05:49:53|2549.61
05:49:54|2549.61
05:49:55|2549.61
05:49:56|2549.61
05:49:57|2549.61
05:49:58|2549.61
05:49:59|2549.54
05:50:00|2549.54
05:50:01|2549.54
05:50:02|2549.54
05:50:03|2549.54
05:50:04|2549.61
05:50:05|2549.61
05:50:06|2549.61
05:50:07|2549.61
05:50:08|2549.61
05:50:09|2549.61
05:50:10|2549.6
05:50:11|2549.6
05:50:12|2549.6
05:50:13|2549.6
05:50:14|2549.6
05:50:15|2549.49
05:50:16|2549.24
05:50:17|2549.24
05:50:18|2549.24
05:50:19|2549.24
05:50:20|2549.25
05:50:21|2549.24
05:50:22|2549.77
05:50:23|2549.77
05:50:24|2549.77
05:50:25|2549.77
05:50:26|2549.77
05:50:27|2549.77
05:50:28|2549.77
05:50:29|2549.77
05:50:31|2549.77
05:50:32|2549.77
05:50:33|2549.77
05:50:34|2549.85
05:50:35|2549.85
05:50:36|2549.85
05:50:37|2549.85
05:50:38|2549.85
05:50:39|2549.85
05:50:40|2549.85
05:50:41|2549.85
05:50:43|2549.85
05:50:43|2549.96
05:50:44|2550.07
05:50:45|2550.07
05:50:46|2550.07
05:50:47|2550.07
05:50:49|2550.07
05:50:50|2550.07
05:50:50|2550.07
05:50:51|2549.94
05:50:52|2550.35
05:50:53|2551.02
05:50:54|2551.02
05:50:55|2551.02
05:50:57|2551.02
05:50:58|2550.97
05:50:59|2550.97
05:50:59|2550.97
05:51:01|2550.96
05:51:02|2550.96
05:51:03|2550.8
05:51:04|2550.8
05:51:05|2550.8
05:51:06|2550.8
05:51:07|2550.8
05:51:08|2550.8
05:51:09|2550.69
05:51:10|2550.68
05:51:11|2550.45
05:51:12|2550.45
05:51:13|2550.45
05:51:14|2550.45
05:51:15|2550.06
05:51:16|2550.22
05:51:17|2550.22
05:51:18|2550.22
05:51:19|2550.09
05:51:20|2550.09
05:51:21|2550.09
05:51:22|2550.09
05:51:23|2550.09
05:51:24|2550.09
05:51:25|2550.09
05:51:26|2550.09
05:51:27|2550.28
05:51:28|2550.6
05:51:29|2550.6
05:51:30|2550.6
05:51:31|2550.59
05:51:33|2550.59
05:51:33|2550.59
05:51:34|2550.59
05:51:36|2551.01
05:51:37|2551.23
05:51:38|2551.14
05:51:39|2551.14
05:51:40|2551.14
05:51:42|2551.14
05:51:42|2551.14
05:51:43|2551.14
05:51:45|2551.14
05:51:45|2551.14
05:51:46|2551.14
05:51:47|2550.85
05:51:49|2550.69
05:51:49|2550.69
05:51:50|2550.56
05:51:51|2550.56
05:51:52|2550.56
05:51:53|2550.56
05:51:54|2550.56
05:51:55|2550.56
05:51:56|2550.56
05:51:58|2550.56
05:51:59|2550.92
05:52:00|2550.92
05:52:01|2550.93
05:52:02|2550.93
05:52:03|2550.93
05:52:04|2550.93
05:52:05|2550.93
05:52:06|2550.93
05:52:07|2550.93
05:52:08|2550.93
05:52:09|2550.93
05:52:10|2550.93
05:52:11|2550.93
05:52:12|2550.93
05:52:13|2550.93
05:52:14|2550.93
05:52:15|2550.93
05:52:16|2550.93
05:52:17|2550.93
05:52:18|2550.93
05:52:19|2550.93
05:52:20|2550.93
05:52:21|2550.92
05:52:22|2550.93
05:52:23|2550.93
05:52:24|2550.93
05:52:25|2550.93
05:52:26|2551.1
05:52:27|2551.1
05:52:28|2551.3
05:52:29|2551.3
05:52:30|2551.41
05:52:32|2551.77
05:52:33|2551.77
05:52:34|2551.77
05:52:35|2551.77
05:52:36|2551.77
05:52:36|2551.77
05:52:38|2551.77
05:52:39|2551.27
05:52:40|2551.27
05:52:41|2551.27
05:52:42|2551.27
05:52:43|2551.27
05:52:44|2551.27
05:52:45|2551.27
05:52:46|2550.66
05:52:47|2550.09
05:52:48|2550.06
05:52:49|2550.06
05:52:50|2550.06
05:52:50|2550.06
05:52:52|2550.07
05:52:52|2550.07
05:52:54|2550.07
05:52:55|2550.07
05:52:56|2550.07
05:52:57|2550.07
05:52:58|2550.07
05:52:59|2550.07
05:53:00|2550.07
05:53:01|2550.1
05:53:02|2550.1
05:53:03|2550.1
05:53:04|2550.01
05:53:05|2550.01
05:53:06|2550.01
05:53:07|2550.01
05:53:08|2550.01
05:53:09|2550.
05:53:10|2550.
05:53:11|2550.
05:53:12|2550.
05:53:13|2550.
05:53:14|2550.
05:53:15|2550.
05:53:16|2549.29
05:53:17|2549.29
05:53:18|2549.
05:53:19|2549.
05:53:20|2549.
05:53:21|2549.
05:53:22|2549.01
05:53:23|2549.01
05:53:24|2549.12
05:53:25|2549.12
05:53:26|2549.29
05:53:27|2549.47
05:53:28|2549.88
05:53:29|2549.88
05:53:30|2549.88
05:53:31|2549.88
05:53:33|2549.88
05:53:34|2549.88
05:53:35|2549.88
05:53:36|2549.88
05:53:37|2549.88
05:53:38|2549.88
05:53:39|2549.88
05:53:40|2549.88
05:53:42|2550.19
05:53:43|2550.19
05:53:44|2549.97
05:53:44|2549.97
05:53:45|2549.97
05:53:47|2549.97
05:53:47|2549.77
05:53:49|2550.12
05:53:50|2550.12
05:53:50|2550.02
05:53:52|2550.02
05:53:53|2550.02
05:53:54|2550.02
05:53:55|2550.02
05:53:56|2550.02
05:53:57|2550.02
05:53:58|2550.02
05:53:59|2550.02
05:54:00|2550.29
05:54:01|2550.29
05:54:02|2550.29
05:54:03|2550.29
05:54:04|2550.29
05:54:05|2550.29
05:54:06|2550.13
05:54:07|2550.13
05:54:08|2550.13
05:54:09|2549.79
05:54:10|2549.79
05:54:11|2549.97
05:54:12|2550.24
05:54:13|2550.21
05:54:14|2550.24
05:54:15|2550.45
05:54:16|2550.45
05:54:17|2550.22
05:54:18|2550.36
05:54:19|2550.45
05:54:20|2550.45
05:54:21|2550.45
05:54:22|2550.45
05:54:23|2550.45
05:54:24|2550.45
05:54:25|2550.45
05:54:26|2550.45
05:54:27|2550.45
05:54:28|2550.45
05:54:29|2550.45
05:54:30|2550.45
05:54:31|2550.45
05:54:33|2550.29
05:54:34|2550.29
05:54:35|2550.29
05:54:36|2550.29
05:54:38|2550.29
05:54:39|2550.29
05:54:40|2550.1
05:54:41|2550.1
05:54:42|2550.1
05:54:43|2550.1
05:54:44|2550.1
05:54:45|2550.1
05:54:46|2550.1
05:54:47|2550.1
05:54:48|2550.1
05:54:49|2549.96
05:54:50|2549.57
05:54:51|2549.57
05:54:52|2549.57
05:54:53|2549.13
05:54:54|2549.13
05:54:55|2549.02
05:54:56|2549.02
05:54:57|2548.64
05:54:59|2549.37
05:55:00|2548.99
05:55:00|2548.99
05:55:02|2548.99
05:55:03|2548.98
05:55:04|2548.98
05:55:05|2548.98
05:55:06|2548.99
05:55:07|2549.08
05:55:08|2549.3
05:55:09|2549.7
05:55:10|2549.49
05:55:11|2549.49
05:55:12|2549.49
05:55:13|2549.71
05:55:14|2549.94
05:55:15|2550.33
05:55:16|2550.26
05:55:17|2549.94
05:55:18|2549.94
05:55:19|2549.94
05:55:20|2549.93
05:55:21|2549.93
05:55:22|2549.93
05:55:23|2549.8
05:55:24|2549.8
05:55:25|2549.8
05:55:26|2549.8
05:55:27|2549.8
05:55:28|2549.8
05:55:29|2549.8
05:55:30|2549.8
05:55:31|2549.8
05:55:32|2549.8
05:55:34|2549.8
05:55:34|2549.8
05:55:35|2549.8
05:55:36|2549.79
05:55:38|2549.93
05:55:39|2550.03
05:55:40|2549.79
05:55:41|2549.79
05:55:41|2549.79
05:55:43|2549.79
05:55:44|2549.79
05:55:45|2549.79
05:55:46|2549.8
05:55:48|2549.8
05:55:48|2549.84
05:55:49|2549.95
05:55:51|2549.95
05:55:51|2549.95
05:55:53|2549.96
05:55:54|2549.96
05:55:54|2549.96
05:55:56|2549.96
05:55:57|2549.96
05:55:58|2549.96
05:55:59|2549.96
05:56:00|2549.96
05:56:01|2549.96
05:56:02|2549.96
05:56:03|2549.96
05:56:04|2549.96
05:56:05|2549.96
05:56:06|2549.96
05:56:07|2549.96
05:56:08|2549.96
05:56:09|2549.96
05:56:10|2549.96
05:56:11|2549.79
05:56:12|2549.79
05:56:13|2549.79
05:56:14|2549.79
05:56:15|2549.79
05:56:16|2549.79
05:56:17|2549.79
05:56:18|2549.79
05:56:19|2549.77
05:56:20|2549.77
05:56:21|2549.77
05:56:22|2549.77
05:56:23|2549.77
05:56:24|2549.78
05:56:25|2549.78
05:56:26|2549.54
05:56:27|2549.54
05:56:28|2549.54
05:56:29|2549.54
05:56:30|2549.54
05:56:31|2549.5
05:56:32|2549.49
05:56:33|2549.38
05:56:34|2549.38
05:56:35|2549.49
05:56:37|2549.49
05:56:38|2549.49
05:56:39|2549.38
05:56:40|2549.38
05:56:41|2549.38
05:56:42|2549.38
05:56:43|2549.38
05:56:44|2549.38
05:56:45|2549.38
05:56:46|2549.38
05:56:47|2549.71
05:56:49|2549.71
05:56:49|2549.72
05:56:50|2549.72
05:56:51|2549.72
05:56:52|2549.72
05:56:53|2549.61
05:56:54|2549.61
05:56:55|2549.61
05:56:56|2549.61
05:56:57|2549.61
05:56:58|2549.61
05:56:59|2549.49
05:57:01|2549.38
05:57:02|2549.01
05:57:02|2549.01
05:57:04|2549.01
05:57:04|2549.01
05:57:06|2549.01
05:57:07|2549.01
05:57:08|2549.01
05:57:09|2549.
05:57:10|2549.
05:57:11|2549.
05:57:11|2549.
05:57:13|2548.99
05:57:13|2548.99
05:57:15|2548.99
05:57:16|2548.98
05:57:17|2548.54
05:57:18|2548.54
05:57:20|2548.54
05:57:20|2548.54
05:57:21|2548.54
05:57:23|2548.54
05:57:23|2548.94
05:57:24|2548.94
05:57:25|2548.94
05:57:26|2548.94
05:57:27|2548.94
05:57:28|2548.94
05:57:29|2548.94
05:57:30|2548.94
05:57:31|2548.94
05:57:32|2549.27
05:57:33|2549.27
05:57:35|2549.27
05:57:36|2549.13
05:57:37|2548.87
05:57:38|2548.87
05:57:39|2548.87
05:57:40|2548.98
05:57:41|2548.98
05:57:43|2549.26
05:57:43|2549.26
05:57:44|2549.26
05:57:46|2549.26
05:57:47|2549.26
05:57:48|2549.26
05:57:49|2549.26
05:57:50|2549.26
05:57:50|2549.26
05:57:52|2549.26
05:57:53|2549.18
05:57:54|2549.17
05:57:55|2549.17
05:57:56|2549.17
05:57:57|2549.17
05:57:58|2549.17
05:57:59|2549.17
05:58:00|2549.17
05:58:01|2549.17
05:58:02|2549.17
05:58:03|2549.17
05:58:04|2549.17
05:58:05|2549.17
05:58:06|2549.17
05:58:08|2549.17
05:58:08|2549.17
05:58:09|2549.17
05:58:10|2549.17
05:58:11|2549.17
05:58:12|2549.17
05:58:13|2549.17
05:58:14|2549.17
05:58:15|2549.17
05:58:16|2549.17
05:58:17|2550.64
05:58:18|2550.98
05:58:19|2550.99
05:58:20|2550.99
05:58:21|2550.99
05:58:22|2550.99
05:58:23|2550.99
05:58:24|2551.03
05:58:25|2551.42
05:58:26|2551.42
05:58:27|2551.82
05:58:28|2551.82
05:58:29|2551.82
05:58:30|2551.82
05:58:31|2551.82
05:58:32|2551.82
05:58:33|2551.82
05:58:34|2551.82
05:58:36|2551.82
05:58:37|2551.82
05:58:38|2551.82
05:58:39|2551.43
05:58:40|2551.18
05:58:41|2550.88
05:58:42|2550.87
05:58:43|2550.88
05:58:45|2550.88
05:58:45|2550.87
05:58:47|2550.55
05:58:47|2550.42
05:58:48|2550.42
05:58:50|2550.42
05:58:50|2550.42
05:58:51|2550.42
05:58:53|2550.42
05:58:54|2550.42
05:58:54|2550.42
05:58:56|2550.42
05:58:56|2550.42
05:58:57|2550.4
05:58:59|2550.42
05:58:59|2550.42
05:59:01|2550.42
05:59:02|2550.42
05:59:03|2550.42
05:59:04|2550.42
05:59:05|2550.42
05:59:06|2550.42
05:59:06|2550.42
05:59:07|2550.42
05:59:09|2550.42
05:59:10|2550.42
05:59:10|2550.42
05:59:12|2550.42
05:59:13|2550.42
05:59:13|2550.42
05:59:15|2550.42
05:59:16|2550.42
05:59:17|2550.42
05:59:18|2550.42
05:59:20|2550.42
05:59:20|2550.42
05:59:21|2550.42
05:59:22|2550.42
05:59:23|2550.42
05:59:24|2550.42
05:59:25|2550.41
05:59:26|2550.41
05:59:27|2550.
05:59:28|2550.01
05:59:30|2549.86
05:59:31|2549.87
05:59:32|2549.87
05:59:32|2549.86
05:59:34|2549.86
05:59:35|2549.86
05:59:36|2549.86
05:59:38|2549.86
05:59:39|2549.86
05:59:40|2549.86
05:59:41|2549.86
05:59:42|2549.86
05:59:43|2549.86
05:59:45|2549.87
05:59:45|2549.87
05:59:46|2549.87
05:59:47|2549.87
05:59:49|2549.87
05:59:49|2549.87
05:59:51|2549.87
05:59:52|2549.87
05:59:52|2549.87
05:59:53|2549.87
05:59:54|2549.87
05:59:55|2549.87
05:59:56|2549.87
05:59:57|2549.86
05:59:58|2549.87
05:59:59|2550.09
06:00:01|2549.54
06:00:02|2549.54
06:00:03|2549.35
06:00:04|2549.35
06:00:05|2549.35
06:00:05|2549.17
06:00:07|2549.19
06:00:08|2549.19
06:00:09|2549.19
06:00:10|2549.19
06:00:11|2549.19
06:00:12|2549.19
06:00:13|2549.19
06:00:14|2549.18
06:00:15|2549.18
06:00:16|2549.18
06:00:17|2549.18
06:00:18|2549.18
06:00:19|2549.18
06:00:20|2549.18
06:00:21|2549.18
06:00:22|2549.18
06:00:23|2549.92
06:00:24|2550.18
06:00:25|2550.18
06:00:26|2550.18
06:00:27|2550.18
06:00:28|2550.18
06:00:29|2550.11
06:00:30|2550.11
06:00:31|2549.93
06:00:32|2549.93
06:00:33|2549.93
06:00:34|2549.93
06:00:35|2549.93
06:00:36|2549.93
06:00:38|2549.93
06:00:39|2549.59
06:00:40|2549.6
06:00:40|2549.6
06:00:42|2549.6
06:00:43|2549.6
06:00:43|2549.6
06:00:45|2549.6
06:00:46|2549.47
06:00:47|2549.47
06:00:48|2549.47
06:00:49|2549.47
06:00:50|2549.47
06:00:51|2549.47
06:00:52|2549.47
06:00:53|2549.31
06:00:54|2549.31
06:00:55|2549.3
06:00:56|2549.3
06:00:57|2549.3
06:00:59|2549.3
06:00:59|2549.3
06:01:00|2549.3
06:01:01|2549.3
06:01:02|2549.3
06:01:03|2549.3
06:01:05|2549.3
06:01:05|2549.3
06:01:07|2549.3
06:01:08|2549.12
06:01:09|2549.14
06:01:09|2549.14
06:01:11|2549.14
06:01:12|2549.14
06:01:12|2549.14
06:01:14|2549.14
06:01:15|2549.14
06:01:16|2549.14
06:01:16|2549.14
06:01:17|2549.14
06:01:19|2549.14
06:01:19|2549.14
06:01:21|2549.14
06:01:22|2549.14
06:01:23|2549.14
06:01:24|2549.14
06:01:25|2549.14
06:01:26|2549.14
06:01:27|2549.14
06:01:28|2549.14
06:01:29|2549.08
06:01:30|2549.08
06:01:30|2549.08
06:01:32|2549.08
06:01:34|2549.07
06:01:34|2549.
06:01:35|2549.
06:01:36|2549.
06:01:37|2549.
06:01:39|2549.01
06:01:40|2549.
06:01:41|2549.
06:01:42|2549.
06:01:43|2549.
06:01:44|2549.
06:01:45|2549.
06:01:46|2549.
06:01:47|2549.
06:01:48|2549.
06:01:49|2549.
06:01:50|2549.
06:01:51|2549.
06:01:52|2549.
06:01:53|2549.
06:01:54|2549.
06:01:55|2549.
06:01:57|2548.78
06:01:57|2548.78
06:01:58|2548.78
06:01:59|2548.78
06:02:00|2548.78
06:02:01|2548.78
06:02:02|2548.77
06:02:03|2548.77
06:02:04|2548.77
06:02:06|2548.77
06:02:06|2548.75
06:02:07|2548.44
06:02:08|2548.44
06:02:09|2548.44
06:02:10|2548.44
06:02:11|2548.44
06:02:12|2548.44
06:02:13|2548.44
06:02:14|2548.44
06:02:15|2548.44
06:02:16|2548.44
06:02:17|2548.26
06:02:18|2548.26
06:02:19|2548.26
06:02:20|2548.26
06:02:22|2548.26
06:02:22|2548.26
06:02:23|2548.26
06:02:24|2548.26
06:02:25|2548.26
06:02:26|2548.27
06:02:27|2548.27
06:02:28|2548.27
06:02:29|2548.27
06:02:30|2548.27
06:02:31|2548.27
06:02:32|2548.27
06:02:33|2548.26
06:02:34|2548.21
06:02:35|2548.01
06:02:36|2548.01
06:02:38|2548.01
06:02:39|2548.01
06:02:41|2548.01
06:02:42|2548.01
06:02:43|2548.41
06:02:44|2548.42
06:02:45|2548.44
06:02:46|2548.44
06:02:47|2548.44
06:02:48|2548.44
06:02:49|2548.44
06:02:50|2548.51
06:02:51|2548.5
06:02:52|2548.5
06:02:53|2548.5
06:02:54|2548.5
06:02:54|2548.5
06:02:56|2548.5
06:02:57|2548.5
06:02:58|2548.5
06:02:59|2548.49
06:03:00|2548.49
06:03:01|2548.49
06:03:03|2548.49
06:03:04|2548.49
06:03:04|2548.49
06:03:05|2548.49
06:03:06|2548.49
06:03:07|2548.49
06:03:08|2548.49
06:03:09|2548.49
06:03:11|2548.49
06:03:12|2548.49
06:03:13|2548.49
06:03:14|2548.87
06:03:15|2548.87
06:03:16|2548.87
06:03:17|2548.87
06:03:18|2548.87
06:03:19|2548.82
06:03:20|2548.82
06:03:21|2548.82
06:03:22|2548.82
06:03:23|2548.82
06:03:24|2548.82
06:03:25|2548.82
06:03:26|2548.69
06:03:27|2548.69
06:03:28|2548.69
06:03:29|2548.79
06:03:30|2548.79
06:03:31|2548.79
06:03:32|2548.79
06:03:33|2548.92
06:03:34|2548.98
06:03:35|2548.98
06:03:36|2548.98
06:03:37|2548.98
06:03:39|2548.98
06:03:40|2548.98
06:03:40|2548.98
06:03:42|2548.98
06:03:42|2548.98
06:03:44|2548.98
06:03:45|2548.98
06:03:46|2548.98
06:03:47|2548.98
06:03:47|2548.98
06:03:49|2548.98
06:03:50|2548.98
06:03:51|2548.98
06:03:52|2548.98
06:03:53|2548.98
06:03:54|2548.76
06:03:56|2548.76
06:03:56|2548.76
06:03:57|2548.76
06:03:58|2548.57
06:03:59|2548.57
06:04:00|2548.67
06:04:01|2548.67
06:04:02|2548.67
06:04:03|2548.67
06:04:04|2548.67
06:04:05|2548.67
06:04:06|2548.67
06:04:07|2548.67
06:04:08|2548.67
06:04:09|2548.97
06:04:10|2548.97
06:04:11|2548.97
06:04:12|2548.97
06:04:13|2548.97
06:04:15|2548.97
06:04:16|2548.97
06:04:17|2548.59
06:04:18|2548.59
06:04:19|2548.59
06:04:20|2548.59
06:04:21|2548.59
06:04:22|2548.59
06:04:22|2548.69
06:04:24|2548.69
06:04:24|2548.69
06:04:25|2548.69
06:04:27|2548.69
06:04:27|2548.68
06:04:29|2548.68
06:04:30|2548.68
06:04:31|2548.68
06:04:32|2548.68
06:04:32|2548.68
06:04:34|2548.68
06:04:35|2548.49
06:04:36|2548.49
06:04:37|2548.49
06:04:37|2548.49
06:04:39|2548.49
06:04:40|2548.49
06:04:41|2548.49
06:04:42|2548.49
06:04:43|2548.49
06:04:45|2548.49
06:04:46|2548.49
06:04:47|2548.49
06:04:47|2548.49
06:04:49|2548.49
06:04:50|2548.49
06:04:51|2548.49
06:04:52|2548.49
06:04:52|2548.49
06:04:54|2548.77
06:04:55|2549.04
06:04:56|2549.15
06:04:57|2549.15
06:04:58|2549.15
06:04:59|2549.15
06:05:00|2549.15
06:05:01|2549.15
06:05:02|2549.15
06:05:03|2549.15
06:05:04|2549.15
06:05:05|2549.15
06:05:06|2549.15
06:05:07|2549.15
06:05:08|2549.15
06:05:09|2549.15
06:05:10|2549.15
06:05:11|2549.15
06:05:12|2549.15
06:05:13|2549.95
06:05:14|2549.96
06:05:15|2549.96
06:05:16|2549.96
06:05:17|2550.41
06:05:19|2550.42
06:05:19|2550.61
06:05:20|2550.67
06:05:21|2550.67
06:05:22|2550.67
06:05:23|2550.67
06:05:24|2550.67
06:05:25|2550.67
06:05:26|2550.67
06:05:27|2550.67
06:05:28|2550.67
06:05:29|2550.5
06:05:30|2550.5
06:05:31|2550.5
06:05:32|2550.5
06:05:33|2550.47
06:05:34|2550.46
06:05:35|2550.45
06:05:36|2550.45
06:05:37|2550.45
06:05:38|2550.3
06:05:40|2550.17
06:05:40|2550.17
06:05:42|2550.18
06:05:43|2549.55
06:05:44|2548.91
06:05:45|2548.91
06:05:46|2548.91
06:05:48|2548.78
06:05:48|2548.78
06:05:49|2548.78
06:05:50|2548.78
06:05:51|2548.78
06:05:52|2548.78
06:05:53|2548.78
06:05:54|2548.78
06:05:55|2548.78
06:05:56|2548.78
06:05:57|2548.78
06:05:58|2548.89
06:05:59|2548.89
06:06:01|2548.89
06:06:01|2549.17
06:06:02|2549.17
06:06:03|2549.17
06:06:04|2549.17
06:06:06|2549.17
06:06:06|2549.35
06:06:07|2549.13
06:06:08|2548.94
06:06:09|2548.94
06:06:11|2548.94
06:06:11|2548.94
06:06:12|2548.94
06:06:13|2549.29
06:06:14|2549.29
06:06:16|2549.29
06:06:16|2549.29
06:06:18|2549.29
06:06:19|2549.29
06:06:19|2549.29
06:06:20|2549.49
06:06:22|2549.73
06:06:22|2549.73
06:06:24|2549.73
06:06:24|2549.73
06:06:26|2549.73
06:06:26|2549.73
06:06:27|2549.73
06:06:29|2549.73
06:06:29|2549.49
06:06:31|2549.49
06:06:32|2549.49
06:06:32|2549.49
06:06:33|2549.49
06:06:34|2549.49
06:06:36|2549.49
06:06:37|2549.49
06:06:38|2549.49
06:06:38|2549.49
06:06:40|2549.49
06:06:41|2549.49
06:06:42|2549.49
06:06:43|2549.78
06:06:45|2549.78
06:06:46|2549.78
06:06:47|2549.99
06:06:48|2549.99
06:06:49|2549.99
06:06:50|2550.21
06:06:51|2550.23
06:06:52|2550.23
06:06:53|2550.23
06:06:54|2550.23
06:06:55|2550.23
06:06:56|2550.4
06:06:57|2549.83
06:06:58|2549.83
06:06:59|2550.01
06:07:00|2550.01
06:07:01|2550.01
06:07:02|2550.02
06:07:03|2550.02
06:07:04|2550.02
06:07:05|2550.02
06:07:06|2550.02
06:07:07|2550.02
06:07:09|2550.14
06:07:09|2550.25
06:07:10|2550.25
06:07:12|2550.25
06:07:13|2550.56
06:07:14|2550.4
06:07:15|2550.4
06:07:16|2550.4
06:07:16|2550.16
06:07:17|2550.16
06:07:18|2549.84
06:07:19|2549.84
06:07:20|2549.84
06:07:21|2549.84
06:07:23|2550.07
06:07:24|2550.07
06:07:25|2550.07
06:07:25|2550.07
06:07:26|2550.55
06:07:27|2550.29
06:07:28|2550.06
06:07:29|2550.06
06:07:30|2550.25
06:07:32|2550.25
06:07:32|2550.25
06:07:33|2550.25
06:07:35|2550.25
06:07:36|2550.1
06:07:36|2550.1
06:07:37|2550.1
06:07:38|2550.09
06:07:39|2550.09
06:07:41|2549.95
06:07:42|2550.19
06:07:43|2550.19
06:07:44|2550.19
06:07:45|2550.19
06:07:46|2550.19
06:07:48|2550.11
06:07:49|2550.11
06:07:50|2550.11
06:07:51|2550.11
06:07:52|2550.11
06:07:53|2550.22
06:07:54|2550.22
06:07:54|2550.22
06:07:55|2550.22
06:07:57|2550.22
06:07:58|2550.22
06:07:59|2550.22
06:08:00|2550.22
06:08:01|2550.22
06:08:02|2550.56
06:08:03|2550.56
06:08:04|2550.56
06:08:05|2550.56
06:08:06|2550.97
06:08:07|2550.97
06:08:08|2550.97
06:08:09|2550.96
06:08:10|2550.96
06:08:11|2550.96
06:08:12|2551.11
06:08:13|2551.12
06:08:14|2551.12
06:08:16|2550.75
06:08:16|2550.75
06:08:17|2550.74
06:08:18|2550.74
06:08:19|2550.74
06:08:20|2550.74
06:08:21|2550.63
06:08:22|2550.63
06:08:23|2550.63
06:08:24|2550.63
06:08:25|2550.63
06:08:26|2550.63
06:08:27|2550.63
06:08:28|2550.6
06:08:29|2550.6
06:08:30|2550.6
06:08:31|2550.6
06:08:32|2550.61
06:08:33|2550.61
06:08:34|2550.61
06:08:35|2550.61
06:08:36|2550.61
06:08:37|2550.61
06:08:38|2550.61
06:08:39|2550.62
06:08:41|2550.62
06:08:42|2550.63
06:08:43|2550.63
06:08:45|2551.61
06:08:45|2551.61
06:08:46|2551.58
06:08:47|2551.58
06:08:48|2551.58
06:08:50|2551.58
06:08:51|2551.58
06:08:52|2551.58
06:08:53|2551.45
06:08:53|2551.45
06:08:55|2551.45
06:08:56|2552.
06:08:57|2552.41
06:08:59|2552.55
06:09:00|2552.55
06:09:01|2552.55
06:09:01|2552.38
06:09:02|2552.38
06:09:04|2552.55
06:09:05|2552.55
06:09:06|2552.77
06:09:07|2553.57
06:09:08|2553.42
06:09:09|2552.86
06:09:10|2552.86
06:09:11|2552.86
06:09:12|2553.08
06:09:13|2553.08
06:09:14|2553.08
06:09:15|2552.6
06:09:16|2552.6
06:09:17|2552.6
06:09:18|2552.6
06:09:19|2552.6
06:09:20|2552.52
06:09:21|2552.52
06:09:22|2552.52
06:09:23|2552.52
06:09:24|2552.52
06:09:25|2552.66
06:09:26|2552.66
06:09:27|2553.06
06:09:29|2553.06
06:09:29|2553.06
06:09:30|2553.06
06:09:31|2553.27
06:09:32|2553.27
06:09:33|2553.25
06:09:34|2553.25
06:09:35|2553.25
06:09:36|2553.1
06:09:37|2553.44
06:09:38|2553.44
06:09:39|2553.44
06:09:41|2553.44
06:09:41|2553.44
06:09:43|2553.58
06:09:44|2553.58
06:09:45|2553.36
06:09:45|2553.21
06:09:47|2553.21
06:09:48|2553.21
06:09:49|2553.21
06:09:50|2553.4
06:09:51|2553.4
06:09:53|2553.4
06:09:53|2553.4
06:09:54|2553.4
06:09:56|2553.55
06:09:57|2553.4
06:09:58|2553.4
06:09:59|2553.4
06:09:59|2553.4
06:10:01|2553.4
06:10:02|2553.4
06:10:03|2553.4
06:10:04|2553.4
06:10:05|2553.4
06:10:06|2553.4
06:10:07|2553.49
06:10:08|2553.72
06:10:09|2553.85
06:10:10|2554.
06:10:11|2554.
06:10:12|2555.
06:10:13|2555.
06:10:14|2556.23
06:10:15|2556.25
06:10:16|2556.45
06:10:17|2556.45
06:10:18|2556.04
06:10:19|2556.7
06:10:20|2556.7
06:10:21|2556.42
06:10:22|2556.06
06:10:23|2556.06
06:10:24|2556.06
06:10:25|2556.03
06:10:26|2555.75
06:10:27|2555.24
06:10:28|2555.24
06:10:30|2554.34
06:10:31|2554.34
06:10:31|2554.05
06:10:32|2554.05
06:10:33|2554.09
06:10:34|2553.06
06:10:35|2552.8
06:10:37|2552.65
06:10:38|2553.11
06:10:38|2552.75
06:10:39|2552.75
06:10:40|2552.75
06:10:42|2554.02
06:10:43|2553.86
06:10:44|2553.99
06:10:46|2554.65
06:10:46|2554.99
06:10:48|2554.8
06:10:49|2554.51
06:10:50|2554.36
06:10:51|2554.64
06:10:52|2554.64
06:10:53|2554.81
06:10:53|2555.21
06:10:54|2555.21
06:10:56|2555.34
06:10:57|2555.34
06:10:58|2555.34
06:10:59|2555.34
06:11:00|2555.34
06:11:01|2555.1
06:11:02|2555.1
06:11:03|2555.1
06:11:04|2555.
06:11:05|2555.
06:11:06|2555.
06:11:08|2554.55
06:11:08|2554.55
06:11:09|2554.55
06:11:10|2554.55
06:11:11|2554.91
06:11:12|2554.91
06:11:13|2555.11
06:11:14|2555.1
06:11:16|2555.1
06:11:17|2555.1
06:11:17|2555.1
06:11:18|2555.1
06:11:19|2555.1
06:11:21|2555.11
06:11:21|2555.1
06:11:23|2554.78
06:11:23|2554.55
06:11:25|2554.55
06:11:26|2554.54
06:11:26|2554.54
06:11:28|2554.37
06:11:29|2554.36
06:11:30|2554.34
06:11:30|2554.35
06:11:31|2554.34
06:11:32|2554.2
06:11:33|2554.2
06:11:34|2554.52
06:11:35|2554.82
06:11:36|2554.82
06:11:37|2554.82
06:11:38|2554.82
06:11:39|2555.53
06:11:41|2555.53
06:11:42|2555.53
06:11:43|2555.53
06:11:44|2555.16
06:11:45|2555.16
06:11:46|2555.16
06:11:47|2555.16
06:11:48|2555.41
06:11:49|2555.41
06:11:50|2555.54
06:11:51|2555.54
06:11:52|2555.54
06:11:54|2555.54
06:11:55|2555.94
06:11:56|2555.79
06:11:57|2556.65
06:11:58|2556.63
06:11:59|2556.63
06:12:00|2556.63
06:12:01|2556.63
06:12:02|2556.38
06:12:03|2556.38
06:12:04|2556.38
06:12:05|2556.
06:12:06|2556.
06:12:07|2556.
06:12:08|2556.
06:12:09|2555.93
06:12:10|2556.57
06:12:11|2556.77
06:12:12|2556.76
06:12:13|2556.76
06:12:14|2556.76
06:12:15|2556.42
06:12:16|2556.42
06:12:18|2556.42
06:12:18|2556.42
06:12:19|2556.42
06:12:20|2556.42
06:12:21|2556.58
06:12:22|2556.58
06:12:23|2556.79
06:12:24|2556.79
06:12:25|2556.79
06:12:26|2556.79
06:12:27|2556.79
06:12:28|2556.79
06:12:29|2556.41
06:12:30|2556.41
06:12:31|2556.41
06:12:32|2556.4
06:12:33|2556.4
06:12:34|2556.4
06:12:35|2556.4
06:12:36|2556.1
06:12:37|2556.1
06:12:38|2556.1
06:12:39|2556.06
06:12:40|2556.26
06:12:42|2556.24
06:12:43|2556.41
06:12:43|2556.41
06:12:45|2556.41
06:12:46|2556.41
06:12:47|2556.41
06:12:49|2556.41
06:12:49|2556.41
06:12:51|2556.41
06:12:51|2556.41
06:12:52|2556.41
06:12:53|2556.41
06:12:54|2556.7
06:12:56|2556.7
06:12:57|2556.71
06:12:58|2556.72
06:12:59|2556.72
06:13:00|2556.72
06:13:01|2556.54
06:13:03|2556.54
06:13:03|2556.41
06:13:04|2556.41
06:13:05|2556.72
06:13:06|2556.72
06:13:07|2556.72
06:13:08|2556.72
06:13:10|2556.72
06:13:11|2556.94
06:13:12|2557.
06:13:12|2556.94
06:13:14|2556.79
06:13:15|2556.79
06:13:16|2556.64
06:13:17|2556.64
06:13:17|2556.64
06:13:19|2556.64
06:13:19|2556.63
06:13:21|2556.63
06:13:21|2556.63
06:13:23|2556.4
06:13:24|2556.4
06:13:25|2556.4
06:13:26|2556.05
06:13:27|2556.05
06:13:28|2556.06
06:13:29|2556.06
06:13:30|2556.06
06:13:31|2556.06
06:13:32|2556.06
06:13:33|2556.06
06:13:34|2556.06
06:13:36|2556.26
06:13:36|2556.26
06:13:37|2556.26
06:13:38|2556.26
06:13:39|2556.26
06:13:40|2556.
06:13:41|2556.08
06:13:43|2556.08
06:13:43|2555.94
06:13:45|2555.94
06:13:45|2555.94
06:13:47|2555.94
06:13:48|2556.07
06:13:49|2556.07
06:13:50|2556.05
06:13:51|2556.05
06:13:52|2556.05
06:13:53|2556.05
06:13:54|2556.05
06:13:55|2556.05
06:13:56|2556.05
06:13:57|2556.05
06:13:58|2556.06
06:13:59|2556.06
06:14:00|2556.06
06:14:01|2556.05
06:14:02|2556.06
06:14:03|2555.67
06:14:05|2555.59
06:14:06|2555.59
06:14:07|2555.59
06:14:07|2555.94
06:14:08|2555.94
06:14:09|2555.95
06:14:10|2555.67
06:14:12|2555.35
06:14:12|2555.35
06:14:13|2555.35
06:14:14|2555.35
06:14:15|2555.35
06:14:17|2556.06
06:14:17|2556.08
06:14:18|2556.08
06:14:19|2556.08
06:14:20|2556.08
06:14:21|2555.92
06:14:22|2555.92
06:14:24|2555.92
06:14:25|2556.07
06:14:26|2556.07
06:14:26|2556.07
06:14:28|2556.07
06:14:28|2556.07
06:14:29|2555.62
06:14:30|2555.62
06:14:31|2555.62
06:14:32|2555.62
06:14:33|2555.62
06:14:35|2555.62
06:14:35|2555.62
06:14:36|2555.62
06:14:37|2555.74
06:14:38|2555.74
06:14:39|2555.74
06:14:41|2555.74
06:14:41|2555.74
06:14:43|2555.74
06:14:44|2555.62
06:14:45|2555.62
06:14:46|2555.39
06:14:47|2554.91
06:14:49|2554.91
06:14:49|2554.91
06:14:50|2555.35
06:14:52|2555.35
06:14:53|2555.35
06:14:54|2555.33
06:14:55|2555.33
06:14:56|2555.33
06:14:57|2555.33
06:14:59|2555.19
06:14:59|2555.19
06:15:00|2555.19
06:15:01|2555.16
06:15:02|2555.16
06:15:03|2555.16
06:15:04|2555.16
06:15:06|2555.15
06:15:07|2555.15
06:15:07|2555.33
06:15:09|2555.33
06:15:10|2555.35
06:15:11|2555.99
06:15:12|2555.22
06:15:12|2555.22
06:15:14|2555.22
06:15:14|2555.22
06:15:16|2555.47
06:15:17|2555.47
06:15:18|2555.47
06:15:19|2555.47
06:15:20|2555.33
06:15:20|2555.54
06:15:22|2555.35
06:15:22|2555.73
06:15:23|2555.65
06:15:25|2555.74
06:15:26|2555.74
06:15:27|2555.58
06:15:28|2555.58
06:15:29|2555.58
06:15:30|2555.38
06:15:30|2555.38
06:15:32|2555.4
06:15:33|2555.4
06:15:34|2555.4
06:15:35|2555.4
06:15:36|2556.13
06:15:37|2556.14
06:15:38|2556.14
06:15:39|2556.14
06:15:40|2556.14
06:15:41|2556.14
06:15:42|2556.14
06:15:43|2555.84
06:15:45|2555.84
06:15:46|2555.84
06:15:46|2556.23
06:15:48|2556.25
06:15:49|2556.47
06:15:51|2556.47
06:15:51|2556.47
06:15:52|2556.43
06:15:54|2556.42
06:15:55|2556.42
06:15:56|2556.2
06:15:57|2556.05
06:15:58|2556.03
06:15:59|2556.03
06:16:00|2556.22
06:16:01|2556.22
06:16:02|2556.22
06:16:03|2556.37
06:16:04|2556.37
06:16:05|2556.37
06:16:06|2556.37
06:16:07|2556.37
06:16:08|2556.37
06:16:09|2556.33
06:16:10|2556.33
06:16:11|2556.11
06:16:12|2556.1
06:16:13|2556.1
06:16:14|2556.1
06:16:15|2556.19
06:16:16|2556.2
06:16:17|2556.2
06:16:18|2556.2
06:16:19|2556.2
06:16:20|2556.2
06:16:21|2556.2
06:16:22|2556.2
06:16:23|2556.2
06:16:24|2556.2
06:16:25|2556.2
06:16:26|2556.2
06:16:27|2556.17
06:16:28|2556.5
06:16:29|2556.5
06:16:30|2556.74
06:16:31|2556.49
06:16:32|2556.76
06:16:33|2556.76
06:16:34|2556.76
06:16:35|2557.03
06:16:36|2557.03
06:16:37|2557.02
06:16:38|2556.88
06:16:39|2556.88
06:16:40|2556.87
06:16:41|2556.76
06:16:42|2556.76
06:16:43|2556.76
06:16:45|2556.43
06:16:45|2556.43
06:16:46|2556.95
06:16:47|2556.95
06:16:49|2556.95
06:16:50|2556.95
06:16:50|2556.95
06:16:52|2556.95
06:16:53|2556.95
06:16:53|2556.95
06:16:54|2556.95
06:16:56|2556.95
06:16:57|2556.95
06:16:58|2556.81
06:16:59|2557.
06:17:00|2557.
06:17:01|2556.99
06:17:02|2556.99
06:17:03|2556.99
06:17:04|2556.99
06:17:05|2556.8
06:17:06|2556.8
06:17:07|2556.8
06:17:08|2556.8
06:17:09|2556.8
06:17:10|2556.79
06:17:11|2556.79
06:17:12|2556.45
06:17:13|2556.45
06:17:14|2556.98
06:17:15|2556.98
06:17:16|2556.98
06:17:17|2557.
06:17:18|2557.
06:17:19|2557.
06:17:20|2557.
06:17:21|2557.44
06:17:23|2558.
06:17:23|2558.
06:17:24|2557.99
06:17:25|2557.63
06:17:26|2557.77
06:17:27|2557.6
06:17:28|2557.6
06:17:29|2557.6
06:17:30|2558.26
06:17:31|2557.46
06:17:32|2557.98
06:17:33|2557.57
06:17:34|2557.57
06:17:35|2557.71
06:17:36|2557.71
06:17:37|2558.2
06:17:38|2558.2
06:17:39|2558.26
06:17:40|2558.26
06:17:41|2558.26
06:17:42|2558.26
06:17:44|2558.25
06:17:45|2558.25
06:17:46|2558.25
06:17:48|2558.25
06:17:49|2558.25
06:17:50|2558.25
06:17:51|2558.25
06:17:52|2561.7
06:17:53|2561.05
06:17:55|2562.64
06:17:55|2563.09
06:17:56|2562.97
06:17:57|2562.04
06:17:58|2560.95
06:17:59|2560.14
06:18:00|2561.41
06:18:02|2559.4
06:18:02|2559.68
06:18:04|2559.79
06:18:04|2560.44
06:18:06|2561.31
06:18:07|2561.74
06:18:07|2561.11
06:18:09|2561.11
06:18:10|2561.11
06:18:10|2560.03
06:18:11|2558.56
06:18:13|2558.83
06:18:13|2558.98
06:18:14|2558.55
06:18:15|2558.01
06:18:16|2557.98
06:18:18|2557.76
06:18:19|2557.76
06:18:19|2557.23
06:18:20|2557.23
06:18:21|2557.18
06:18:22|2556.39
06:18:23|2556.
06:18:25|2556.01
06:18:25|2556.81
06:18:27|2556.4
06:18:27|2555.91
06:18:28|2555.97
06:18:30|2556.25
06:18:30|2556.37
06:18:32|2556.26
06:18:32|2556.26
06:18:33|2556.27
06:18:34|2556.74
06:18:35|2556.57
06:18:36|2556.42
06:18:37|2556.1
06:18:39|2556.1
06:18:40|2556.11
06:18:40|2556.02
06:18:41|2556.02
06:18:43|2556.33
06:18:44|2556.44
06:18:45|2556.64
06:18:46|2556.64
06:18:48|2556.64
06:18:48|2556.64
06:18:50|2555.85
06:18:51|2555.6
06:18:52|2555.61
06:18:53|2555.94
06:18:54|2555.61
06:18:55|2555.61
06:18:56|2555.61
06:18:57|2555.61
06:18:59|2555.6
06:18:59|2555.6
06:19:01|2555.61
06:19:01|2555.61
06:19:02|2555.61
06:19:04|2555.61
06:19:04|2555.42
06:19:06|2555.43
06:19:07|2555.43
06:19:07|2554.72
06:19:09|2554.47
06:19:10|2554.7
06:19:11|2554.7
06:19:12|2554.36
06:19:13|2554.36
06:19:14|2554.36
06:19:15|2554.36
06:19:16|2554.36
06:19:17|2554.85
06:19:18|2554.85
06:19:19|2554.85
06:19:20|2554.85
06:19:20|2554.85
06:19:21|2555.07
06:19:23|2555.07
06:19:24|2555.97
06:19:25|2555.97
06:19:25|2555.97
06:19:26|2555.97
06:19:27|2555.97
06:19:29|2555.89
06:19:30|2555.89
06:19:30|2555.68
06:19:32|2555.68
06:19:33|2555.68
06:19:34|2555.68
06:19:35|2555.9
06:19:36|2555.9
06:19:37|2555.9
06:19:37|2555.9
06:19:38|2555.9
06:19:39|2555.89
06:19:41|2555.53
06:19:42|2555.53
06:19:43|2555.53
06:19:44|2555.4
06:19:45|2555.36
06:19:47|2555.36
06:19:48|2555.36
06:19:48|2555.84
06:19:50|2555.84
06:19:51|2555.84
06:19:52|2555.84
06:19:53|2555.84
06:19:54|2555.63
06:19:55|2555.63
06:19:57|2555.44
06:19:57|2555.19
06:19:58|2555.18
06:19:59|2555.18
06:20:00|2555.18
06:20:01|2555.03
06:20:02|2555.03
06:20:03|2555.03
06:20:04|2555.03
06:20:05|2555.03
06:20:06|2555.03
06:20:07|2555.03
06:20:09|2555.03
06:20:09|2555.46
06:20:10|2555.46
06:20:11|2555.08
06:20:12|2555.09
06:20:13|2555.09
06:20:14|2555.41
06:20:15|2555.48
06:20:16|2555.91
06:20:17|2555.9
06:20:18|2555.9
06:20:19|2555.9
06:20:20|2555.9
06:20:22|2555.9
06:20:22|2555.9
06:20:23|2555.9
06:20:24|2555.9
06:20:25|2555.9
06:20:26|2555.9
06:20:27|2555.9
06:20:28|2555.9
06:20:29|2555.9
06:20:30|2555.9
06:20:31|2555.99
06:20:32|2555.99
06:20:33|2556.13
06:20:35|2556.13
06:20:35|2556.16
06:20:36|2556.51
06:20:37|2556.29
06:20:38|2556.29
06:20:39|2556.29
06:20:41|2556.64
06:20:42|2556.26
06:20:43|2556.26
06:20:43|2556.26
06:20:45|2556.38
06:20:47|2556.41
06:20:48|2556.41
06:20:49|2556.41
06:20:50|2556.41
06:20:51|2555.99
06:20:52|2555.97
06:20:53|2555.97
06:20:54|2555.97
06:20:55|2555.97
06:20:56|2556.15
06:20:57|2556.35
06:20:58|2556.67
06:21:00|2556.67
06:21:00|2556.67
06:21:01|2556.67
06:21:02|2556.2
06:21:03|2556.2
06:21:05|2556.33
06:21:05|2556.33
06:21:07|2556.33
06:21:08|2556.33
06:21:09|2556.33
06:21:09|2556.33
06:21:11|2557.7
06:21:12|2557.7
06:21:13|2557.7
06:21:14|2557.73
06:21:15|2557.45
06:21:16|2556.98
06:21:17|2556.98
06:21:18|2556.98
06:21:19|2556.9
06:21:20|2557.01
06:21:21|2557.01
06:21:22|2557.01
06:21:23|2557.01
06:21:24|2556.97
06:21:25|2556.93
06:21:26|2556.58
06:21:27|2556.58
06:21:28|2556.58
06:21:29|2556.58
06:21:30|2556.49
06:21:31|2556.49
06:21:32|2556.62
06:21:33|2556.62
06:21:34|2556.62
06:21:35|2557.31
06:21:36|2557.31
06:21:37|2557.32
06:21:38|2557.32
06:21:39|2557.32
06:21:40|2557.32
06:21:41|2557.32
06:21:42|2557.47
06:21:43|2557.75
06:21:44|2557.75
06:21:45|2557.75
06:21:47|2557.75
06:21:47|2557.75
06:21:49|2557.85
06:21:50|2557.85
06:21:50|2557.43
06:21:52|2557.43
06:21:52|2557.43
06:21:53|2557.43
06:21:54|2557.39
06:21:55|2557.77
06:21:56|2557.77
06:21:57|2557.99
06:21:59|2557.99
06:22:00|2557.93
06:22:01|2557.78
06:22:02|2557.78
06:22:03|2557.78
06:22:04|2557.78
06:22:05|2557.49
06:22:06|2556.82
06:22:07|2556.82
06:22:08|2556.82
06:22:08|2556.82
06:22:10|2556.82
06:22:11|2556.82
06:22:12|2556.96
06:22:13|2556.96
06:22:14|2556.97
06:22:15|2556.97
06:22:16|2556.97
06:22:17|2556.97
06:22:18|2556.97
06:22:19|2556.88
06:22:20|2556.88
06:22:21|2556.88
06:22:22|2556.88
06:22:23|2556.88
06:22:24|2556.88
06:22:25|2556.88
06:22:26|2556.88
06:22:28|2556.88
06:22:28|2556.88
06:22:29|2557.
06:22:30|2557.
06:22:31|2557.
06:22:32|2556.9
06:22:33|2556.53
06:22:34|2556.47
06:22:35|2556.47
06:22:36|2556.47
06:22:38|2556.48
06:22:39|2556.67
06:22:40|2556.67
06:22:41|2556.67
06:22:42|2557.05
06:22:43|2557.53
06:22:44|2557.53
06:22:45|2557.35
06:22:46|2557.35
06:22:47|2557.35
06:22:48|2557.25
06:22:49|2556.87
06:22:50|2556.86
06:22:51|2556.86
06:22:52|2557.14
06:22:53|2557.14
06:22:54|2557.14
06:22:55|2557.14
06:22:56|2557.14
06:22:57|2557.14
06:22:58|2557.14
06:22:59|2557.14
06:23:00|2557.14
06:23:01|2557.42
06:23:02|2556.95
06:23:03|2557.1
06:23:04|2557.1
06:23:05|2557.15
06:23:06|2557.11
06:23:07|2556.69
06:23:08|2556.68
06:23:09|2556.57
06:23:10|2556.57
06:23:12|2556.47
06:23:12|2556.47
06:23:13|2556.47
06:23:14|2556.44
06:23:15|2555.92
06:23:16|2555.92
06:23:17|2555.8
06:23:18|2556.17
06:23:19|2556.17
06:23:20|2556.28
06:23:21|2556.28
06:23:22|2556.28
06:23:23|2556.28
06:23:24|2556.28
06:23:25|2556.28
06:23:26|2556.28
06:23:27|2556.28
06:23:28|2556.28
06:23:29|2556.28
06:23:30|2556.92
06:23:31|2557.25
06:23:32|2557.25
06:23:33|2557.25
06:23:34|2557.25
06:23:35|2557.25
06:23:36|2557.25
06:23:37|2557.03
06:23:38|2557.03
06:23:39|2557.03
06:23:40|2557.03
06:23:41|2557.03
06:23:42|2557.03
06:23:43|2557.03
06:23:44|2557.23
06:23:45|2557.23
06:23:46|2557.23
06:23:48|2557.24
06:23:49|2557.25
06:23:49|2557.25
06:23:51|2557.25
06:23:52|2557.18
06:23:54|2557.18
06:23:55|2557.05
06:23:55|2557.33
06:23:57|2557.33
06:23:58|2557.33
06:23:59|2557.33
06:24:00|2557.49
06:24:01|2557.49
06:24:02|2557.49
06:24:03|2557.07
06:24:04|2557.07
06:24:05|2557.07
06:24:06|2557.07
06:24:07|2556.54
06:24:08|2556.54
06:24:09|2556.54
06:24:10|2556.78
06:24:11|2556.7
06:24:12|2556.58
06:24:13|2556.58
06:24:14|2556.58
06:24:15|2556.58
06:24:16|2556.85
06:24:17|2556.85
06:24:18|2556.85
06:24:19|2556.85
06:24:20|2556.86
06:24:21|2556.86
06:24:22|2556.86
06:24:23|2556.86
06:24:24|2556.86
06:24:25|2556.86
06:24:26|2556.86
06:24:27|2556.94
06:24:28|2556.89
06:24:30|2557.1
06:24:30|2557.33
06:24:32|2557.33
06:24:32|2557.33
06:24:34|2557.33
06:24:34|2557.33
06:24:36|2556.94
06:24:36|2556.45
06:24:38|2556.45
06:24:39|2556.45
06:24:40|2556.45
06:24:41|2556.59
06:24:42|2556.6
06:24:43|2556.6
06:24:44|2556.6
06:24:45|2556.97
06:24:46|2556.97
06:24:47|2556.97
06:24:48|2556.97
06:24:49|2556.96
06:24:51|2556.96
06:24:51|2556.82
06:24:52|2556.82
06:24:53|2556.82
06:24:55|2556.82
06:24:55|2556.82
06:24:57|2556.82
06:24:58|2556.82
06:24:59|2556.82
06:25:00|2556.82
06:25:01|2556.82
06:25:02|2556.82
06:25:03|2556.82
06:25:04|2556.81
06:25:05|2556.46
06:25:06|2556.46
06:25:07|2556.46
06:25:08|2556.46
06:25:09|2556.46
06:25:10|2556.46
06:25:11|2556.01
06:25:12|2556.01
06:25:13|2556.
06:25:14|2556.
06:25:15|2556.01
06:25:16|2556.01
06:25:17|2555.9
06:25:18|2555.74
06:25:19|2555.74
06:25:20|2555.74
06:25:21|2555.9
06:25:22|2555.9
06:25:24|2555.9
06:25:24|2556.35
06:25:25|2556.36
06:25:26|2556.36
06:25:27|2556.7
06:25:28|2556.75
06:25:29|2556.6
06:25:30|2556.05
06:25:31|2556.05
06:25:32|2555.9
06:25:33|2555.9
06:25:34|2555.9
06:25:35|2555.9
06:25:36|2556.17
06:25:37|2556.09
06:25:38|2556.09
06:25:40|2556.09
06:25:40|2556.09
06:25:41|2555.9
06:25:42|2555.89
06:25:43|2555.62
06:25:44|2555.62
06:25:45|2555.3
06:25:46|2555.3
06:25:47|2555.73
06:25:49|2555.73
06:25:50|2555.69
06:25:52|2555.52
06:25:53|2555.8
06:25:54|2555.79
06:25:55|2555.79
06:25:56|2555.79
06:25:58|2555.28
06:25:58|2555.28
06:25:59|2555.28
06:26:01|2555.28
06:26:02|2555.28
06:26:03|2555.28
06:26:04|2555.44
06:26:05|2555.44
06:26:06|2555.44
06:26:07|2555.44
06:26:08|2555.63
06:26:09|2555.28
06:26:10|2555.28
06:26:11|2555.28
06:26:12|2555.28
06:26:13|2555.47
06:26:14|2555.47
06:26:15|2555.47
06:26:16|2555.47
06:26:17|2555.47
06:26:18|2555.47
06:26:19|2555.65
06:26:20|2555.65
06:26:21|2555.65
06:26:22|2555.65
06:26:23|2555.65
06:26:24|2555.65
06:26:25|2555.54
06:26:26|2555.54
06:26:27|2555.54
06:26:28|2555.67
06:26:29|2555.38
06:26:30|2555.38
06:26:31|2555.53
06:26:32|2555.53
06:26:33|2555.53
06:26:34|2555.53
06:26:35|2555.53
06:26:36|2555.53
06:26:37|2555.53
06:26:38|2555.53
06:26:39|2555.53
06:26:40|2555.54
06:26:41|2555.54
06:26:42|2555.53
06:26:43|2555.53
06:26:44|2555.53
06:26:45|2555.53
06:26:46|2555.53
06:26:47|2555.29
06:26:48|2555.29
06:26:50|2555.29
06:26:51|2555.29
06:26:51|2555.29
06:26:53|2555.29
06:26:54|2555.29
06:26:55|2555.29
06:26:56|2555.29
06:26:57|2555.29
06:26:58|2555.29
06:26:59|2555.29
06:27:00|2555.3
06:27:01|2555.3
06:27:02|2555.3
06:27:03|2555.3
06:27:04|2555.3
06:27:05|2555.3
06:27:06|2555.3
06:27:07|2555.3
06:27:08|2555.3
06:27:09|2555.19
06:27:10|2555.07
06:27:12|2555.07
06:27:12|2555.07
06:27:13|2555.07
06:27:14|2555.07
06:27:16|2555.07
06:27:16|2555.07
06:27:17|2555.03
06:27:18|2555.03
06:27:19|2554.43
06:27:20|2554.43
06:27:21|2554.43
06:27:22|2554.38
06:27:23|2554.38
06:27:24|2554.38
06:27:25|2554.38
06:27:26|2554.37
06:27:27|2554.32
06:27:28|2554.32
06:27:29|2554.32
06:27:30|2554.32
06:27:31|2554.32
06:27:32|2554.16
06:27:33|2554.03
06:27:34|2554.03
06:27:35|2554.03
06:27:36|2554.03
06:27:37|2554.03
06:27:38|2554.03
06:27:39|2554.03
06:27:40|2554.03
06:27:41|2554.12
06:27:42|2554.12
06:27:43|2554.12
06:27:44|2554.12
06:27:46|2554.12
06:27:46|2554.03
06:27:47|2553.84
06:27:48|2554.
06:27:50|2554.
06:27:51|2554.
06:27:53|2554.
06:27:53|2553.99
06:27:55|2553.33
06:27:56|2553.33
06:27:57|2553.33
06:27:58|2553.46
06:27:59|2553.46
06:28:00|2553.45
06:28:01|2553.45
06:28:02|2553.45
06:28:03|2553.48
06:28:04|2553.48
06:28:05|2553.48
06:28:06|2553.76
06:28:07|2553.76
06:28:08|2553.76
06:28:09|2553.75
06:28:10|2553.32
06:28:12|2553.33
06:28:13|2553.33
06:28:13|2553.33
06:28:14|2553.33
06:28:16|2553.33
06:28:17|2553.33
06:28:17|2553.33
06:28:19|2553.19
06:28:19|2553.19
06:28:20|2553.09
06:28:21|2553.
06:28:22|2553.
06:28:24|2553.
06:28:24|2553.
06:28:25|2553.
06:28:27|2553.
06:28:27|2553.31
06:28:28|2553.31
06:28:30|2553.31
06:28:30|2553.31
06:28:32|2553.31
06:28:32|2553.31
06:28:33|2553.31
06:28:34|2553.31
06:28:35|2553.31
06:28:36|2553.31
06:28:37|2553.31
06:28:38|2553.31
06:28:39|2553.31
06:28:40|2553.31
06:28:42|2553.31
06:28:43|2553.31
06:28:44|2553.31
06:28:44|2553.32
06:28:45|2553.31
06:28:46|2553.31
06:28:48|2553.31
06:28:49|2553.32
06:28:50|2553.56
06:28:51|2553.56
06:28:52|2553.56
06:28:53|2553.56
06:28:55|2553.56
06:28:56|2553.17
06:28:56|2553.16
06:28:58|2553.16
06:28:59|2553.34
06:28:59|2553.34
06:29:01|2553.34
06:29:01|2553.34
06:29:03|2553.34
06:29:04|2553.34
06:29:05|2553.34
06:29:06|2553.34
06:29:07|2553.34
06:29:08|2553.34
06:29:08|2553.34
06:29:09|2553.34
06:29:11|2553.34
06:29:11|2553.34
06:29:12|2553.34
06:29:13|2553.34
06:29:14|2553.02
06:29:15|2553.02
06:29:16|2553.02
06:29:18|2553.02
06:29:19|2553.02
06:29:19|2553.02
06:29:21|2553.02
06:29:22|2553.
06:29:23|2553.
06:29:24|2553.
06:29:25|2553.
06:29:26|2553.
06:29:27|2553.
06:29:28|2552.79
06:29:29|2552.29
06:29:30|2552.45
06:29:31|2552.29
06:29:32|2552.23
06:29:33|2552.23
06:29:34|2552.57
06:29:35|2552.57
06:29:36|2552.65
06:29:37|2552.52
06:29:38|2552.52
06:29:39|2552.1
06:29:40|2552.1
06:29:41|2551.95
06:29:42|2552.16
06:29:43|2552.4
06:29:44|2552.7
06:29:45|2552.7
06:29:46|2552.7
06:29:47|2552.7
06:29:48|2552.55
06:29:49|2552.26
06:29:50|2552.26
06:29:51|2552.26
06:29:52|2552.26
06:29:54|2552.26
06:29:55|2551.83
06:29:56|2551.83
06:29:57|2551.83
06:29:58|2551.83
06:29:59|2551.83
06:30:00|2551.75
06:30:01|2551.75
06:30:02|2551.9
06:30:03|2551.91
06:30:04|2551.91
06:30:05|2551.77
06:30:07|2551.77
06:30:07|2551.76
06:30:08|2551.46
06:30:09|2551.01
06:30:10|2550.74
06:30:11|2550.46
06:30:12|2550.43
06:30:13|2550.44
06:30:15|2550.81
06:30:15|2550.82
06:30:16|2551.86
06:30:17|2552.68
06:30:19|2552.49
06:30:19|2552.49
06:30:21|2552.5
06:30:21|2552.49
06:30:23|2552.49
06:30:24|2552.49
06:30:25|2552.48
06:30:25|2552.48
06:30:26|2552.48
06:30:28|2552.49
06:30:29|2552.49
06:30:30|2552.49
06:30:31|2552.49
06:30:31|2552.49
06:30:33|2552.49
06:30:33|2552.49
06:30:34|2552.49
06:30:36|2552.49
06:30:36|2552.49
06:30:37|2552.49
06:30:38|2552.93
06:30:39|2552.93
06:30:41|2552.94
06:30:42|2552.94
06:30:43|2552.94
06:30:44|2553.04
06:30:44|2553.55
06:30:45|2553.55
06:30:47|2553.55
06:30:47|2553.55
06:30:49|2553.55
06:30:50|2553.52
06:30:50|2553.12
06:30:52|2553.
06:30:54|2553.
06:30:54|2553.
06:30:55|2553.05
06:30:57|2553.12
06:30:58|2553.12
06:30:59|2553.12
06:31:00|2552.77
06:31:00|2552.77
06:31:02|2552.77
06:31:03|2552.77
06:31:04|2552.82
06:31:05|2552.75
06:31:06|2552.75
06:31:07|2552.75
06:31:08|2552.75
06:31:09|2552.74
06:31:10|2552.75
06:31:11|2552.75
06:31:12|2552.75
06:31:13|2552.75
06:31:14|2552.75
06:31:15|2552.75
06:31:16|2552.75
06:31:17|2552.75
06:31:18|2552.75
06:31:19|2552.75
06:31:20|2552.75
06:31:21|2552.76
06:31:22|2552.76
06:31:23|2552.99
06:31:24|2552.99
06:31:25|2552.99
06:31:26|2553.2
06:31:27|2553.2
06:31:28|2553.2
06:31:29|2553.2
06:31:30|2553.2
06:31:31|2553.29
06:31:32|2553.29
06:31:33|2553.29
06:31:34|2553.29
06:31:35|2553.16
06:31:36|2553.16
06:31:37|2553.16
06:31:38|2553.16
06:31:39|2553.16
06:31:40|2553.16
06:31:41|2553.16
06:31:42|2553.16
06:31:43|2553.29
06:31:44|2553.57
06:31:45|2553.79
06:31:46|2553.8
06:31:47|2553.8
06:31:48|2553.62
06:31:49|2553.62
06:31:50|2553.62
06:31:52|2553.62
06:31:53|2553.62
06:31:54|2553.62
06:31:55|2553.17
06:31:56|2553.17
06:31:57|2553.17
06:31:58|2553.17
06:31:59|2553.17
06:32:01|2553.
06:32:01|2553.
06:32:03|2553.
06:32:03|2553.
06:32:05|2552.99
06:32:05|2552.99
06:32:06|2552.99
06:32:07|2552.99
06:32:08|2552.99
06:32:10|2552.99
06:32:10|2552.99
06:32:11|2552.99
06:32:13|2552.99
06:32:14|2552.99
06:32:15|2552.99
06:32:15|2552.99
06:32:16|2552.99
06:32:17|2552.97
06:32:19|2552.77
06:32:20|2552.77
06:32:20|2552.77
06:32:21|2552.77
06:32:22|2552.77
06:32:23|2552.77
06:32:24|2552.77
06:32:25|2552.77
06:32:26|2552.6
06:32:28|2552.6
06:32:28|2552.23
06:32:29|2552.16
06:32:30|2552.16
06:32:31|2552.12
06:32:32|2552.12
06:32:33|2552.12
06:32:34|2552.12
06:32:36|2552.12
06:32:37|2552.21
06:32:38|2552.21
06:32:39|2552.21
06:32:40|2552.49
06:32:40|2552.53
06:32:41|2552.53
06:32:43|2552.53
06:32:43|2552.53
06:32:44|2552.53
06:32:45|2552.53
06:32:46|2552.53
06:32:47|2552.53
06:32:48|2552.53
06:32:50|2552.53
06:32:50|2552.53
06:32:51|2552.53
06:32:53|2552.3
06:32:54|2552.3
06:32:55|2552.02
06:32:56|2552.02
06:32:57|2552.02
06:32:58|2552.02
06:33:00|2551.95
06:33:00|2551.95
06:33:01|2552.4
06:33:02|2552.4
06:33:03|2552.4
06:33:04|2552.4
06:33:05|2552.4
06:33:06|2552.41
06:33:07|2552.41
06:33:09|2552.41
06:33:10|2552.41
06:33:11|2552.41
06:33:11|2552.41
06:33:12|2552.01
06:33:14|2551.99
06:33:15|2551.99
06:33:16|2551.99
06:33:17|2551.75
06:33:18|2551.75
06:33:19|2551.75
06:33:20|2551.75
06:33:21|2551.45
06:33:22|2551.21
06:33:23|2551.05
06:33:24|2551.05
06:33:25|2551.05
06:33:25|2550.87
06:33:27|2550.66
06:33:28|2550.66
06:33:29|2550.66
06:33:30|2550.66
06:33:31|2550.66
06:33:32|2550.66
06:33:33|2550.66
06:33:34|2550.66
06:33:34|2550.69
06:33:36|2550.27
06:33:37|2550.27
06:33:38|2550.27
06:33:39|2550.27
06:33:40|2550.38
06:33:41|2550.38
06:33:41|2550.38
06:33:43|2550.38
06:33:44|2550.38
06:33:45|2550.38
06:33:46|2550.38
06:33:47|2550.38
06:33:47|2550.38
06:33:49|2550.38
06:33:50|2550.37
06:33:51|2550.37
06:33:52|2550.37
06:33:53|2550.37
06:33:54|2550.37
06:33:55|2550.34
06:33:57|2550.35
06:33:58|2550.34
06:33:58|2550.34
06:34:00|2550.05
06:34:01|2550.05
06:34:02|2550.05
06:34:03|2550.05
06:34:04|2550.31
06:34:05|2550.31
06:34:06|2550.54
06:34:07|2550.54
06:34:08|2550.54
06:34:09|2550.58
06:34:10|2550.58
06:34:11|2550.58
06:34:12|2550.58
06:34:14|2550.58
06:34:15|2550.58
06:34:15|2550.58
06:34:17|2550.58
06:34:18|2550.58
06:34:18|2550.58
06:34:19|2550.58
06:34:20|2550.58
06:34:21|2550.59
06:34:22|2550.59
06:34:24|2551.01
06:34:24|2551.02
06:34:25|2551.16
06:34:26|2551.16
06:34:28|2551.16
06:34:28|2551.15
06:34:30|2550.77
06:34:30|2550.77
06:34:31|2550.77
06:34:32|2551.12
06:34:34|2550.74
06:34:35|2550.74
06:34:35|2550.74
06:34:36|2550.74
06:34:37|2550.74
06:34:38|2551.
06:34:40|2551.
06:34:40|2551.13
06:34:41|2551.03
06:34:43|2551.03
06:34:43|2551.03
06:34:44|2551.03
06:34:46|2551.1
06:34:47|2551.1
06:34:48|2551.1
06:34:48|2550.79
06:34:49|2550.79
06:34:51|2550.89
06:34:52|2550.89
06:34:52|2550.89
06:34:54|2550.84
06:34:56|2550.84
06:34:57|2550.75
06:34:58|2550.75
06:34:59|2550.75
06:35:00|2550.75
06:35:00|2550.75
06:35:02|2550.75
06:35:03|2550.75
06:35:04|2550.75
06:35:05|2550.75
06:35:06|2550.99
06:35:07|2550.99
06:35:08|2550.99
06:35:08|2550.99
06:35:09|2550.99
06:35:10|2550.77
06:35:11|2550.77
06:35:13|2550.77
06:35:14|2550.77
06:35:15|2550.77
06:35:15|2550.77
06:35:16|2550.77
06:35:18|2550.77
06:35:19|2550.66
06:35:20|2550.66
06:35:21|2550.66
06:35:22|2550.66
06:35:23|2550.66
06:35:24|2550.66
06:35:25|2550.85
06:35:26|2550.97
06:35:27|2550.99
06:35:28|2550.99
06:35:29|2551.44
06:35:30|2551.8
06:35:31|2551.8
06:35:32|2551.8
06:35:32|2551.81
06:35:34|2551.94
06:35:35|2551.94
06:35:36|2551.95
06:35:37|2551.95
06:35:38|2551.98
06:35:39|2551.98
06:35:40|2551.97
06:35:41|2551.97
06:35:41|2551.97
06:35:43|2551.97
06:35:44|2551.97
06:35:45|2551.97
06:35:46|2551.97
06:35:47|2551.97
06:35:48|2551.97
06:35:49|2552.8
06:35:49|2554.01
06:35:51|2556.
06:35:52|2556.27
06:35:53|2556.4
06:35:54|2555.73
06:35:55|2555.74
06:35:57|2556.21
06:35:58|2556.39
06:35:59|2556.39
06:36:00|2556.39
06:36:01|2556.39
06:36:02|2556.33
06:36:03|2556.43
06:36:04|2556.43
06:36:05|2556.87
06:36:06|2556.87
06:36:07|2556.49
06:36:08|2555.94
06:36:09|2556.11
06:36:10|2555.74
06:36:11|2555.6
06:36:12|2555.6
06:36:13|2555.63
06:36:14|2555.63
06:36:15|2555.75
06:36:16|2555.75
06:36:17|2555.98
06:36:18|2556.09
06:36:19|2556.09
06:36:20|2556.08
06:36:21|2556.08
06:36:22|2556.08
06:36:23|2555.8
06:36:24|2555.8
06:36:25|2555.8
06:36:26|2555.8
06:36:27|2555.8
06:36:28|2556.09
06:36:30|2555.54
06:36:30|2555.01
06:36:31|2555.01
06:36:33|2554.79
06:36:34|2554.79
06:36:34|2554.17
06:36:35|2554.17
06:36:36|2554.17
06:36:37|2554.17
06:36:39|2554.01
06:36:39|2554.16
06:36:41|2554.16
06:36:41|2554.16
06:36:42|2554.78
06:36:43|2554.78
06:36:44|2554.78
06:36:46|2554.69
06:36:46|2554.93
06:36:47|2554.93
06:36:49|2554.93
06:36:49|2554.93
06:36:51|2554.93
06:36:51|2554.93
06:36:53|2554.93
06:36:54|2554.88
06:36:54|2554.88
06:36:56|2554.88
06:36:56|2554.88
06:36:58|2554.16
06:36:59|2554.16
06:37:00|2554.16
06:37:02|2554.16
06:37:02|2554.16
06:37:03|2554.16
06:37:04|2554.28
06:37:05|2554.27
06:37:07|2554.27
06:37:08|2554.27
06:37:08|2554.27
06:37:09|2554.27
06:37:11|2553.96
06:37:11|2553.96
06:37:12|2553.96
06:37:13|2553.96
06:37:15|2553.96
06:37:15|2553.49
06:37:16|2553.49
06:37:18|2553.49
06:37:18|2553.49
06:37:19|2553.49
06:37:21|2553.49
06:37:21|2553.49
06:37:22|2553.49
06:37:23|2553.49
06:37:25|2553.49
06:37:25|2553.49
06:37:26|2553.49
06:37:28|2553.49
06:37:28|2553.72
06:37:29|2553.72
06:37:31|2553.72
06:37:32|2553.73
06:37:33|2553.73
06:37:33|2553.73
06:37:35|2553.73
06:37:36|2553.73
06:37:37|2553.73
06:37:38|2553.73
06:37:39|2553.73
06:37:40|2553.73
06:37:41|2553.73
06:37:42|2553.73
06:37:43|2553.73
06:37:44|2553.73
06:37:45|2554.38
06:37:46|2554.38
06:37:47|2554.38
06:37:48|2554.38
06:37:49|2554.26
06:37:50|2554.26
06:37:51|2554.27
06:37:52|2554.27
06:37:53|2554.27
06:37:54|2554.27
06:37:55|2554.27
06:37:56|2554.27
06:37:57|2554.27
06:37:59|2554.27
06:37:59|2554.27
06:38:00|2554.26
06:38:02|2554.26
06:38:03|2554.11
06:38:04|2554.11
06:38:05|2554.11
06:38:06|2554.11
06:38:07|2554.11
06:38:08|2554.11
06:38:09|2553.96
06:38:10|2553.96
06:38:11|2553.96
06:38:12|2553.96
06:38:13|2553.96
06:38:14|2553.96
06:38:15|2553.96
06:38:16|2553.96
06:38:17|2553.96
06:38:18|2554.8
06:38:19|2554.42
06:38:21|2554.42
06:38:21|2554.42
06:38:22|2554.42
06:38:23|2554.42
06:38:24|2554.42
06:38:25|2554.42
06:38:27|2554.42
06:38:27|2553.84
06:38:28|2553.84
06:38:29|2553.84
06:38:30|2553.84
06:38:31|2553.84
06:38:32|2553.84
06:38:33|2553.84
06:38:34|2553.84
06:38:35|2553.84
06:38:36|2553.28
06:38:37|2553.28
06:38:38|2553.28
06:38:39|2553.28
06:38:40|2553.28
06:38:41|2553.17
06:38:42|2553.17
06:38:43|2553.17
06:38:44|2553.03
06:38:45|2553.
06:38:46|2553.
06:38:47|2553.
06:38:48|2553.
06:38:49|2553.
06:38:50|2553.
06:38:51|2553.
06:38:53|2553.
06:38:53|2553.
06:38:54|2553.
06:38:55|2553.
06:38:57|2553.
06:38:58|2553.
06:38:59|2553.
06:39:00|2553.
06:39:01|2553.
06:39:03|2553.
06:39:04|2553.
06:39:05|2553.
06:39:06|2553.
06:39:07|2553.
06:39:07|2553.
06:39:09|2553.
06:39:10|2553.
06:39:11|2553.
06:39:12|2553.
06:39:13|2553.
06:39:14|2553.
06:39:15|2553.
06:39:16|2552.95
06:39:17|2552.95
06:39:18|2552.95
06:39:18|2552.95
06:39:20|2552.95
06:39:21|2552.95
06:39:22|2552.95
06:39:23|2552.95
06:39:24|2552.95
06:39:25|2552.95
06:39:26|2552.95
06:39:27|2552.95
06:39:28|2552.95
06:39:28|2552.95
06:39:30|2552.95
06:39:31|2552.95
06:39:32|2552.95
06:39:33|2552.95
06:39:34|2552.95
06:39:35|2552.95
06:39:36|2552.95
06:39:37|2552.95
06:39:38|2552.95
06:39:39|2552.95
06:39:40|2552.95
06:39:41|2552.95
06:39:42|2552.95
06:39:43|2552.94
06:39:44|2552.94
06:39:45|2552.94
06:39:46|2552.94
06:39:46|2552.94
06:39:48|2552.94
06:39:49|2552.94
06:39:50|2553.
06:39:51|2553.41
06:39:51|2553.42
06:39:53|2553.42
06:39:54|2553.42
06:39:55|2553.42
06:39:55|2553.42
06:39:56|2553.42
06:39:58|2553.42
06:40:00|2553.42
06:40:00|2553.42
06:40:01|2553.43
06:40:02|2553.48
06:40:03|2553.48
06:40:04|2553.48
06:40:05|2553.48
06:40:06|2553.48
06:40:08|2553.48
06:40:09|2553.48
06:40:10|2553.99
06:40:10|2554.
06:40:11|2554.
06:40:12|2554.64
06:40:13|2554.99
06:40:14|2554.99
06:40:16|2554.99
06:40:17|2554.75
06:40:18|2554.75
06:40:19|2554.75
06:40:20|2554.36
06:40:21|2554.36
06:40:22|2554.09
06:40:23|2554.09
06:40:24|2554.09
06:40:25|2554.09
06:40:26|2554.09
06:40:28|2554.08
06:40:28|2554.08
06:40:29|2554.08
06:40:30|2554.08
06:40:31|2554.08
06:40:32|2554.08
06:40:33|2554.08
06:40:34|2553.66
06:40:36|2552.9
06:40:36|2552.9
06:40:37|2552.63
06:40:39|2552.55
06:40:39|2552.55
06:40:40|2552.55
06:40:41|2552.55
06:40:43|2552.55
06:40:44|2552.55
06:40:45|2552.55
06:40:45|2552.55
06:40:46|2552.24
06:40:48|2552.24
06:40:48|2552.24
06:40:49|2552.24
06:40:50|2552.24
06:40:51|2552.24
06:40:53|2552.24
06:40:54|2552.24
06:40:54|2552.24
06:40:56|2552.24
06:40:56|2552.24
06:40:57|2552.24
06:40:59|2553.31
06:41:00|2553.31
06:41:02|2552.74
06:41:02|2552.74
06:41:03|2552.46
06:41:05|2552.2
06:41:05|2552.2
06:41:06|2552.02
06:41:08|2552.02
06:41:08|2551.99
06:41:10|2551.87
06:41:11|2551.86
06:41:12|2551.65
06:41:13|2551.65
06:41:14|2551.65
06:41:15|2551.66
06:41:16|2551.66
06:41:17|2551.91
06:41:18|2551.91
06:41:19|2551.91
06:41:20|2551.82
06:41:21|2551.82
06:41:22|2551.82
06:41:23|2551.82
06:41:24|2551.82
06:41:24|2551.82
06:41:26|2551.59
06:41:27|2551.51
06:41:27|2551.51
06:41:29|2551.51
06:41:30|2551.5
06:41:31|2551.51
06:41:33|2551.47
06:41:33|2551.31
06:41:34|2551.31
06:41:35|2551.28
06:41:36|2551.28
06:41:37|2551.27
06:41:38|2551.27
06:41:39|2551.13
06:41:40|2551.07
06:41:41|2551.07
06:41:42|2551.07
06:41:43|2552.05
06:41:44|2552.05
06:41:45|2552.05
06:41:46|2552.22
06:41:47|2552.22
06:41:48|2552.22
06:41:49|2552.22
06:41:50|2552.22
06:41:51|2552.22
06:41:52|2551.68
06:41:53|2551.68
06:41:54|2551.68
06:41:55|2551.68
06:41:56|2552.05
06:41:58|2552.05
06:41:59|2552.05
06:42:01|2552.04
06:42:01|2552.04
06:42:02|2552.04
06:42:04|2551.86
06:42:05|2551.86
06:42:05|2551.86
06:42:07|2551.86
06:42:08|2552.03
06:42:09|2552.03
06:42:09|2552.03
06:42:10|2552.03
06:42:11|2551.65
06:42:13|2551.65
06:42:14|2551.65
06:42:14|2551.65
06:42:16|2551.65
06:42:16|2551.65
06:42:17|2551.47
06:42:18|2551.46
06:42:19|2551.46
06:42:21|2551.46
06:42:21|2551.46
06:42:23|2551.46
06:42:23|2551.46
06:42:24|2549.9
06:42:25|2549.79
06:42:26|2549.8
06:42:27|2549.61
06:42:28|2549.63
06:42:30|2549.63
06:42:30|2549.67
06:42:32|2549.94
06:42:32|2549.94
06:42:34|2549.94
06:42:34|2549.94
06:42:35|2549.94
06:42:36|2549.94
06:42:37|2549.94
06:42:38|2549.94
06:42:40|2549.6
06:42:40|2549.6
06:42:42|2549.6
06:42:42|2549.6
06:42:43|2549.6
06:42:45|2549.6
06:42:46|2550.05
06:42:46|2550.05
06:42:48|2550.05
06:42:49|2550.05
06:42:49|2550.05
06:42:50|2550.39
06:42:51|2550.39
06:42:53|2551.
06:42:53|2551.23
06:42:55|2550.85
06:42:56|2550.53
06:42:56|2550.51
06:42:57|2550.51
06:42:59|2550.51
06:43:00|2550.51
06:43:02|2550.6
06:43:02|2550.6
06:43:04|2550.6
06:43:04|2550.6
06:43:06|2550.6
06:43:07|2550.6
06:43:08|2550.6
06:43:09|2550.6
06:43:10|2550.6
06:43:11|2550.6
06:43:12|2550.44
06:43:13|2550.44
06:43:14|2550.6
06:43:15|2551.
06:43:16|2551.25
06:43:17|2551.25
06:43:18|2551.4
06:43:19|2551.62
06:43:20|2551.38
06:43:21|2550.88
06:43:22|2550.45
06:43:23|2550.45
06:43:24|2550.45
06:43:25|2550.33
06:43:26|2550.33
06:43:27|2550.33
06:43:28|2550.67
06:43:29|2550.67
06:43:30|2550.67
06:43:31|2550.67
06:43:32|2550.62
06:43:33|2550.62
06:43:34|2550.52
06:43:35|2550.52
06:43:36|2550.52
06:43:37|2550.67
06:43:38|2550.67
06:43:39|2550.67
06:43:40|2550.67
06:43:42|2550.67
06:43:42|2550.67
06:43:43|2550.67
06:43:44|2550.67
06:43:45|2550.67
06:43:46|2550.67
06:43:47|2550.67
06:43:48|2550.67
06:43:49|2550.67
06:43:50|2550.66
06:43:51|2550.66
06:43:52|2550.66
06:43:53|2550.67
06:43:54|2550.67
06:43:55|2550.67
06:43:56|2550.67
06:43:57|2550.67
06:43:58|2550.67
06:44:00|2550.67
06:44:01|2550.67
06:44:03|2550.67
06:44:04|2550.67
06:44:05|2550.67
06:44:06|2550.66
06:44:07|2550.66
06:44:08|2550.37
06:44:09|2550.37
06:44:10|2550.37
06:44:11|2550.37
06:44:12|2550.37
06:44:12|2550.36
06:44:14|2550.36
06:44:15|2550.36
06:44:16|2550.36
06:44:17|2550.36
06:44:17|2550.36
06:44:19|2550.36
06:44:20|2550.15
06:44:21|2550.15
06:44:22|2550.15
06:44:23|2550.36
06:44:24|2550.36
06:44:25|2550.36
06:44:26|2550.36
06:44:27|2550.36
06:44:28|2550.36
06:44:29|2550.36
06:44:30|2550.36
06:44:31|2550.36
06:44:32|2550.5
06:44:33|2550.5
06:44:34|2550.5
06:44:35|2550.5
06:44:36|2550.5
06:44:37|2550.67
06:44:38|2550.68
06:44:39|2550.68
06:44:40|2550.68
06:44:41|2550.68
06:44:42|2550.81
06:44:43|2550.81
06:44:44|2550.81
06:44:45|2550.81
06:44:46|2550.81
06:44:47|2550.81
06:44:48|2550.81
06:44:49|2550.81
06:44:50|2550.81
06:44:51|2550.81
06:44:52|2550.81
06:44:53|2550.81
06:44:54|2550.81
06:44:55|2550.81
06:44:56|2550.81
06:44:57|2550.68
06:44:58|2550.67
06:44:59|2550.5
06:45:00|2550.5
06:45:01|2550.5
06:45:03|2550.47
06:45:03|2550.47
06:45:04|2550.47
06:45:06|2550.3
06:45:07|2550.3
06:45:08|2550.41
06:45:09|2550.41
06:45:10|2550.41
06:45:10|2550.
06:45:11|2550.
06:45:13|2549.68
06:45:14|2549.68
06:45:15|2549.68
06:45:16|2549.68
06:45:17|2549.68
06:45:18|2549.69
06:45:19|2549.94
06:45:19|2550.38
06:45:21|2550.41
06:45:22|2550.41
06:45:23|2550.14
06:45:24|2549.69
06:45:25|2549.69
06:45:26|2549.69
06:45:27|2549.87
06:45:28|2549.87
06:45:29|2549.67
06:45:30|2549.67
06:45:32|2549.67
06:45:32|2549.67
06:45:33|2549.67
06:45:34|2549.68
06:45:35|2549.68
06:45:36|2549.68
06:45:37|2549.68
06:45:38|2549.68
06:45:39|2549.68
06:45:40|2549.76
06:45:42|2550.14
06:45:43|2550.14
06:45:43|2550.14
06:45:44|2550.14
06:45:46|2550.14
06:45:46|2550.39
06:45:48|2550.29
06:45:48|2550.29
06:45:50|2550.29
06:45:51|2550.29
06:45:51|2550.29
06:45:52|2550.41
06:45:53|2550.41
06:45:54|2550.41
06:45:55|2550.41
06:45:56|2550.4
06:45:57|2550.4
06:45:58|2550.06
06:46:00|2550.05
06:46:01|2550.05
06:46:03|2550.05
06:46:03|2550.
06:46:05|2550.
06:46:06|2550.
06:46:07|2550.
06:46:08|2550.
06:46:09|2550.
06:46:10|2550.
06:46:11|2550.11
06:46:12|2550.11
06:46:13|2550.11
06:46:14|2550.
06:46:15|2550.
06:46:16|2550.
06:46:17|2550.09
06:46:18|2550.09
06:46:19|2550.01
06:46:20|2550.01
06:46:21|2550.01
06:46:22|2550.01
06:46:23|2550.01
06:46:24|2550.01
06:46:25|2550.01
06:46:26|2550.01
06:46:27|2550.01
06:46:28|2550.01
06:46:29|2550.01
06:46:30|2550.01
06:46:31|2550.
06:46:32|2550.
06:46:33|2549.74
06:46:34|2549.74
06:46:36|2549.74
06:46:36|2549.67
06:46:37|2549.58
06:46:38|2549.48
06:46:39|2549.48
06:46:40|2549.48
06:46:41|2549.48
06:46:42|2549.48
06:46:43|2549.48
06:46:44|2549.48
06:46:45|2549.48
06:46:46|2549.47
06:46:47|2549.13
06:46:48|2549.11
06:46:49|2549.07
06:46:50|2549.07
06:46:51|2549.29
06:46:52|2549.39
06:46:53|2549.39
06:46:54|2549.39
06:46:55|2549.26
06:46:56|2549.26
06:46:57|2549.26
06:46:58|2549.27
06:46:59|2549.26
06:47:01|2549.04
06:47:01|2549.04
06:47:03|2549.04
06:47:04|2549.03
06:47:05|2549.03
06:47:07|2549.03
06:47:08|2548.76
06:47:08|2548.76
06:47:10|2548.72
06:47:11|2548.72
06:47:12|2548.7
06:47:13|2548.54
06:47:14|2548.54
06:47:15|2548.54
06:47:16|2548.54
06:47:18|2548.54
06:47:18|2548.54
06:47:19|2548.54
06:47:20|2548.54
06:47:21|2548.54
06:47:22|2548.54
06:47:23|2548.54
06:47:24|2548.5
06:47:25|2548.5
06:47:26|2548.5
06:47:27|2548.5
06:47:28|2548.5
06:47:29|2548.5
06:47:30|2548.03
06:47:31|2548.03
06:47:32|2548.
06:47:33|2548.
06:47:34|2548.
06:47:35|2548.
06:47:36|2548.
06:47:37|2548.
06:47:38|2548.
06:47:39|2548.
06:47:40|2548.
06:47:41|2548.
06:47:42|2548.
06:47:43|2548.
06:47:44|2548.
06:47:45|2548.
06:47:46|2548.
06:47:47|2548.
06:47:48|2548.
06:47:49|2547.91
06:47:50|2547.91
06:47:51|2547.91
06:47:52|2547.91
06:47:53|2548.24
06:47:54|2548.24
06:47:55|2548.65
06:47:56|2548.7
06:47:57|2548.7
06:47:58|2548.7
06:47:59|2548.99
06:48:00|2548.99
06:48:02|2549.
06:48:03|2549.
06:48:04|2549.04
06:48:06|2549.42
06:48:06|2549.42
06:48:08|2549.42
06:48:08|2549.02
06:48:09|2549.01
06:48:10|2549.01
06:48:12|2549.01
06:48:12|2549.01
06:48:14|2549.01
06:48:15|2549.01
06:48:16|2549.01
06:48:17|2549.01
06:48:18|2549.01
06:48:19|2548.84
06:48:20|2548.72
06:48:21|2548.72
06:48:22|2548.72
06:48:23|2548.71
06:48:24|2548.49
06:48:25|2548.49
06:48:26|2548.49
06:48:27|2548.49
06:48:28|2548.49
06:48:29|2548.49
06:48:30|2548.49
06:48:31|2548.49
06:48:32|2548.46
06:48:33|2548.46
06:48:34|2548.46
06:48:35|2548.46
06:48:36|2548.46
06:48:37|2548.46
06:48:39|2548.46
06:48:39|2548.46
06:48:40|2548.46
06:48:41|2548.46
06:48:42|2548.47
06:48:43|2548.46
06:48:44|2548.32
06:48:45|2548.32
06:48:46|2548.32
06:48:47|2548.32
06:48:48|2548.32
06:48:49|2548.32
06:48:50|2548.32
06:48:51|2548.32
06:48:53|2548.32
06:48:53|2548.32
06:48:54|2548.32
06:48:55|2548.32
06:48:56|2548.32
06:48:57|2548.33
06:48:59|2548.33
06:48:59|2548.33
06:49:00|2548.33
06:49:02|2548.33
06:49:03|2548.33
06:49:04|2548.33
06:49:06|2548.32
06:49:06|2548.31
06:49:07|2548.31
06:49:08|2548.31
06:49:09|2548.02
06:49:11|2548.02
06:49:12|2548.02
06:49:12|2548.02
06:49:13|2548.02
06:49:15|2548.02
06:49:15|2548.02
06:49:16|2548.02
06:49:18|2548.02
06:49:18|2548.02
06:49:20|2548.02
06:49:20|2548.02
06:49:21|2547.89
06:49:23|2547.89
06:49:24|2547.8
06:49:25|2547.78
06:49:26|2547.78
06:49:27|2547.78
06:49:27|2548.05
06:49:28|2548.05
06:49:29|2548.05
06:49:31|2548.05
06:49:31|2548.05
06:49:32|2548.05
06:49:34|2548.05
06:49:35|2548.05
06:49:35|2548.05
06:49:36|2548.05
06:49:38|2547.8
06:49:39|2547.8
06:49:39|2547.8
06:49:41|2547.8
06:49:41|2547.8
06:49:43|2547.81
06:49:43|2547.81
06:49:44|2547.81
06:49:45|2547.81
06:49:47|2547.81
06:49:47|2547.81
06:49:48|2547.81
06:49:49|2548.
06:49:50|2548.
06:49:51|2548.
06:49:52|2548.
06:49:54|2548.
06:49:54|2548.01
06:49:55|2548.7
06:49:56|2548.69
06:49:57|2548.69
06:49:58|2548.69
06:49:59|2548.54
06:50:00|2548.41
06:50:02|2548.41
06:50:03|2548.41
06:50:04|2548.41
06:50:05|2548.41
06:50:06|2548.41
06:50:07|2548.41
06:50:09|2548.41
06:50:09|2548.41
06:50:10|2548.41
06:50:11|2548.41
06:50:13|2548.41
06:50:14|2548.41
06:50:15|2548.41
06:50:15|2548.41
06:50:17|2548.41
06:50:17|2548.41
06:50:19|2548.41
06:50:20|2548.31
06:50:20|2548.31
06:50:21|2548.31
06:50:23|2548.31
06:50:24|2548.31
06:50:25|2547.9
06:50:26|2547.9
06:50:27|2547.9
06:50:28|2547.9
06:50:29|2547.22
06:50:30|2547.23
06:50:31|2547.01
06:50:32|2547.01
06:50:33|2547.
06:50:34|2547.01
06:50:35|2547.01
06:50:36|2547.01
06:50:37|2547.16
06:50:38|2547.89
06:50:39|2547.89
06:50:40|2547.89
06:50:41|2547.89
06:50:42|2547.89
06:50:43|2547.89
06:50:44|2547.89
06:50:45|2547.89
06:50:46|2547.89
06:50:47|2547.89
06:50:48|2547.89
06:50:49|2547.9
06:50:50|2547.9
06:50:51|2547.9
06:50:52|2547.9
06:50:53|2547.95
06:50:54|2547.95
06:50:55|2547.95
06:50:56|2547.95
06:50:57|2547.95
06:50:58|2547.95
06:50:59|2547.95
06:51:00|2547.95
06:51:01|2547.95
06:51:02|2547.95
06:51:03|2547.95
06:51:04|2547.95
06:51:05|2547.94
06:51:06|2547.94
06:51:08|2547.94
06:51:08|2547.94
06:51:09|2547.94
06:51:10|2547.94
06:51:11|2547.94
06:51:12|2547.89
06:51:13|2547.89
06:51:14|2547.74
06:51:15|2547.74
06:51:16|2547.11
06:51:17|2547.11
06:51:18|2547.1
06:51:19|2547.1
06:51:20|2547.1
06:51:21|2547.1
06:51:22|2547.1
06:51:23|2547.1
06:51:24|2547.
06:51:25|2547.
06:51:26|2547.
06:51:27|2547.
06:51:28|2547.
06:51:29|2547.
06:51:30|2547.
06:51:31|2547.
06:51:32|2547.
06:51:33|2547.
06:51:34|2547.
06:51:35|2547.03
06:51:36|2547.03
06:51:37|2547.03
06:51:38|2547.26
06:51:39|2547.26
06:51:40|2547.07
06:51:41|2546.9
06:51:42|2546.9
06:51:43|2546.9
06:51:44|2546.9
06:51:45|2546.9
06:51:46|2546.9
06:51:47|2546.9
06:51:48|2546.9
06:51:49|2546.9
06:51:50|2546.9
06:51:51|2546.9
06:51:52|2546.9
06:51:53|2546.9
06:51:54|2547.25
06:51:55|2547.25
06:51:56|2547.25
06:51:57|2547.42
06:51:58|2547.42
06:51:59|2547.42
06:52:00|2547.43
06:52:01|2547.43
06:52:02|2547.43
06:52:04|2547.43
06:52:05|2547.43
06:52:06|2547.41
06:52:07|2547.41
06:52:08|2547.41
06:52:09|2547.41
06:52:10|2547.05
06:52:12|2547.05
06:52:13|2547.05
06:52:14|2547.05
06:52:15|2546.91
06:52:17|2546.91
06:52:17|2546.91
06:52:18|2547.09
06:52:20|2547.1
06:52:20|2547.1
06:52:21|2547.1
06:52:22|2547.1
06:52:23|2547.1
06:52:25|2547.1
06:52:25|2547.1
06:52:27|2547.1
06:52:28|2547.1
06:52:29|2547.1
06:52:31|2547.28
06:52:31|2547.28
06:52:32|2547.28
06:52:34|2547.28
06:52:34|2547.28
06:52:35|2547.28
06:52:36|2547.35
06:52:37|2547.35
06:52:39|2547.35
06:52:39|2547.35
06:52:41|2547.35
06:52:41|2547.35
06:52:42|2547.35
06:52:44|2547.59
06:52:45|2547.59
06:52:46|2547.59
06:52:47|2547.59
06:52:48|2547.62
06:52:49|2547.62
06:52:50|2547.66
06:52:51|2547.66
06:52:51|2547.66
06:52:53|2547.66
06:52:54|2547.66
06:52:54|2547.71
06:52:56|2547.71
06:52:56|2547.71
06:52:57|2547.71
06:52:59|2547.71
06:53:00|2547.71
06:53:01|2547.71
06:53:02|2547.71
06:53:03|2547.71
06:53:04|2547.71
06:53:06|2547.86
06:53:07|2548.
06:53:07|2548.
06:53:08|2548.
06:53:09|2547.99
06:53:11|2547.07
06:53:11|2547.06
06:53:12|2547.07
06:53:14|2547.07
06:53:15|2547.07
06:53:16|2547.08
06:53:17|2547.08
06:53:18|2547.08
06:53:19|2547.08
06:53:20|2546.95
06:53:21|2546.95
06:53:23|2546.76
06:53:24|2547.03
06:53:24|2547.08
06:53:25|2547.08
06:53:26|2547.08
06:53:27|2547.08
06:53:28|2547.08
06:53:29|2547.08
06:53:31|2547.08
06:53:31|2547.07
06:53:33|2547.07
06:53:34|2547.07
06:53:35|2547.07
06:53:36|2547.1
06:53:36|2547.1
06:53:37|2547.1
06:53:38|2547.33
06:53:39|2547.33
06:53:40|2547.17
06:53:41|2547.17
06:53:43|2547.17
06:53:43|2547.17
06:53:44|2547.17
06:53:45|2547.17
06:53:46|2547.
06:53:47|2546.72
06:53:49|2546.72
06:53:49|2546.72
06:53:51|2546.72
06:53:51|2546.72
06:53:52|2546.72
06:53:53|2546.72
06:53:54|2546.69
06:53:55|2546.69
06:53:57|2546.65
06:53:58|2546.64
06:53:59|2546.74
06:53:59|2546.74
06:54:01|2546.75
06:54:02|2546.75
06:54:03|2546.75
06:54:04|2546.75
06:54:05|2546.75
06:54:07|2546.75
06:54:08|2546.85
06:54:09|2546.85
06:54:10|2546.85
06:54:11|2546.85
06:54:12|2546.89
06:54:13|2546.89
06:54:14|2546.89
06:54:15|2546.88
06:54:15|2546.88
06:54:17|2546.88
06:54:18|2546.88
06:54:19|2546.88
06:54:20|2546.88
06:54:21|2546.88
06:54:22|2546.39
06:54:23|2546.29
06:54:24|2546.29
06:54:25|2546.24
06:54:26|2546.24
06:54:28|2546.01
06:54:28|2546.01
06:54:29|2546.01
06:54:30|2546.01
06:54:31|2546.01
06:54:32|2546.01
06:54:33|2546.01
06:54:34|2546.01
06:54:35|2546.
06:54:36|2546.
06:54:37|2546.
06:54:38|2546.
06:54:39|2546.
06:54:40|2545.9
06:54:41|2545.86
06:54:42|2545.87
06:54:43|2545.87
06:54:44|2545.79
06:54:45|2545.75
06:54:46|2545.75
06:54:47|2545.75
06:54:48|2545.75
06:54:49|2545.55
06:54:50|2545.55
06:54:51|2545.56
06:54:52|2545.56
06:54:53|2545.56
06:54:54|2545.56
06:54:55|2545.34
06:54:56|2545.26
06:54:57|2545.26
06:54:58|2545.26
06:54:59|2545.26
06:55:00|2545.26
06:55:01|2545.
06:55:03|2544.88
06:55:03|2544.73
06:55:05|2544.74
06:55:06|2544.54
06:55:08|2544.54
06:55:09|2544.54
06:55:10|2544.69
06:55:11|2545.66
06:55:12|2545.66
06:55:13|2545.66
06:55:14|2545.66
06:55:15|2545.66
06:55:16|2545.51
06:55:17|2545.51
06:55:18|2546.
06:55:20|2546.39
06:55:20|2546.39
06:55:22|2546.39
06:55:23|2546.64
06:55:23|2546.84
06:55:24|2546.84
06:55:25|2546.84
06:55:27|2546.84
06:55:28|2546.84
06:55:28|2546.84
06:55:30|2546.84
06:55:31|2546.84
06:55:32|2546.84
06:55:32|2546.84
06:55:34|2546.96
06:55:35|2546.84
06:55:36|2546.84
06:55:36|2546.84
06:55:38|2546.6
06:55:39|2546.6
06:55:39|2546.51
06:55:40|2546.51
06:55:41|2546.51
06:55:42|2546.51
06:55:44|2546.51
06:55:44|2546.51
06:55:45|2546.51
06:55:47|2546.51
06:55:47|2546.52
06:55:48|2546.52
06:55:49|2546.51
06:55:50|2545.72
06:55:52|2545.72
06:55:52|2545.32
06:55:53|2545.31
06:55:54|2545.31
06:55:55|2545.52
06:55:56|2545.52
06:55:57|2545.52
06:55:58|2545.52
06:55:59|2545.52
06:56:00|2545.52
06:56:01|2545.52
06:56:02|2545.52
06:56:04|2545.52
06:56:04|2545.52
06:56:05|2545.29
06:56:07|2545.29
06:56:08|2545.28
06:56:09|2545.16
06:56:10|2545.16
06:56:11|2545.12
06:56:12|2545.12
06:56:13|2545.12
06:56:14|2545.11
06:56:15|2545.11
06:56:17|2545.11
06:56:17|2545.
06:56:19|2545.12
06:56:19|2545.26
06:56:20|2545.58
06:56:21|2545.58
06:56:22|2545.58
06:56:23|2545.62
06:56:24|2545.62
06:56:25|2545.62
06:56:26|2545.62
06:56:27|2545.62
06:56:28|2545.62
06:56:29|2545.62
06:56:30|2545.62
06:56:31|2545.62
06:56:32|2545.62
06:56:33|2545.62
06:56:34|2545.63
06:56:35|2545.63
06:56:36|2545.63
06:56:37|2545.63
06:56:38|2545.65
06:56:39|2545.47
06:56:41|2545.47
06:56:41|2545.47
06:56:43|2545.33
06:56:44|2545.33
06:56:45|2545.33
06:56:45|2545.33
06:56:46|2545.33
06:56:48|2545.33
06:56:48|2545.33
06:56:49|2545.33
06:56:50|2545.33
06:56:52|2545.67
06:56:53|2545.67
06:56:53|2545.21
06:56:55|2545.24
06:56:56|2545.24
06:56:57|2545.24
06:56:57|2545.24
06:56:58|2545.24
06:57:00|2545.12
06:57:01|2545.12
06:57:01|2545.12
06:57:02|2545.12
06:57:04|2545.01
06:57:04|2545.01
06:57:06|2545.01
06:57:07|2545.01
06:57:09|2545.01
06:57:10|2545.01
06:57:11|2545.01
06:57:11|2545.01
06:57:13|2545.01
06:57:14|2545.01
06:57:15|2545.01
06:57:16|2545.01
06:57:17|2545.01
06:57:18|2545.
06:57:19|2545.
06:57:20|2545.
06:57:21|2545.
06:57:22|2545.
06:57:23|2545.
06:57:24|2545.
06:57:26|2545.
06:57:26|2545.
06:57:27|2544.92
06:57:28|2544.92
06:57:29|2544.92
06:57:30|2544.79
06:57:31|2544.79
06:57:32|2544.79
06:57:33|2544.79
06:57:34|2544.83
06:57:35|2544.82
06:57:36|2544.82
06:57:37|2544.82
06:57:38|2544.82
06:57:39|2544.82
06:57:40|2544.81
06:57:41|2544.14
06:57:42|2544.01
06:57:43|2543.96
06:57:44|2543.91
06:57:45|2543.77
06:57:46|2543.77
06:57:48|2544.
06:57:48|2544.
06:57:50|2544.44
06:57:50|2544.78
06:57:51|2544.78
06:57:52|2544.78
06:57:53|2544.78
06:57:54|2544.78
06:57:56|2544.78
06:57:56|2544.26
06:57:57|2544.26
06:57:58|2544.69
06:57:59|2544.69
06:58:01|2544.69
06:58:02|2544.69
06:58:02|2544.69
06:58:03|2544.69
06:58:04|2544.6
06:58:05|2544.6
06:58:06|2544.6
06:58:08|2544.6
06:58:09|2544.6
06:58:10|2544.6
06:58:12|2544.6
06:58:13|2544.6
06:58:13|2544.6
06:58:15|2544.6
06:58:16|2544.6
06:58:17|2544.6
06:58:17|2544.6
06:58:18|2544.78
06:58:20|2544.78
06:58:21|2544.78
06:58:22|2544.21
06:58:23|2544.42
06:58:23|2544.42
06:58:25|2544.42
06:58:25|2544.67
06:58:26|2544.78
06:58:28|2544.79
06:58:28|2544.79
06:58:29|2544.79
06:58:31|2544.79
06:58:32|2544.79
06:58:32|2544.79
06:58:33|2544.79
06:58:35|2544.78
06:58:36|2544.77
06:58:36|2544.77
06:58:37|2544.77
06:58:39|2544.76
06:58:40|2544.76
06:58:40|2546.
06:58:41|2545.48
06:58:42|2545.48
06:58:44|2545.47
06:58:44|2545.47
06:58:45|2545.47
06:58:46|2545.82
06:58:48|2545.82
06:58:48|2545.83
06:58:49|2545.88
06:58:51|2545.94
06:58:52|2545.94
06:58:52|2545.94
06:58:53|2545.94
06:58:54|2545.94
06:58:55|2545.77
06:58:56|2545.77
06:58:57|2545.77
06:58:59|2545.77
06:58:59|2545.77
06:59:00|2545.77
06:59:02|2545.77
06:59:02|2545.48
06:59:04|2545.48
06:59:04|2545.48
06:59:05|2545.33
06:59:06|2545.33
06:59:08|2545.33
06:59:08|2544.79
06:59:09|2544.79
06:59:11|2544.69
06:59:12|2544.69
06:59:13|2544.69
06:59:14|2544.43
06:59:15|2544.43
06:59:17|2544.43
06:59:18|2544.7
06:59:18|2544.52
06:59:19|2544.58
06:59:21|2544.41
06:59:22|2544.41
06:59:23|2544.41
06:59:24|2544.59
06:59:24|2544.59
06:59:26|2544.59
06:59:27|2544.59
06:59:28|2544.6
06:59:29|2544.6
06:59:30|2544.16
06:59:31|2544.16
06:59:31|2544.16
06:59:33|2544.27
06:59:34|2544.12
06:59:34|2544.12
06:59:36|2544.12
06:59:37|2544.12
06:59:38|2544.12
06:59:39|2544.12
06:59:40|2544.12
06:59:41|2544.12
06:59:42|2544.12
06:59:43|2544.12
06:59:44|2544.31
06:59:46|2544.31
06:59:46|2544.31
06:59:47|2544.31
06:59:48|2544.15
06:59:49|2544.15
06:59:50|2544.15
06:59:51|2544.15
06:59:52|2544.15
06:59:53|2544.15
06:59:54|2544.15
06:59:55|2544.15
06:59:56|2544.16
06:59:57|2544.16
06:59:58|2544.16
06:59:59|2544.16
07:00:00|2544.79
07:00:01|2544.9
07:00:02|2544.26
07:00:03|2544.26
07:00:04|2544.26
07:00:05|2544.26
07:00:06|2544.88
07:00:08|2544.01
07:00:08|2544.01
07:00:09|2543.62
07:00:11|2543.5
07:00:12|2543.38
07:00:13|2543.1
07:00:14|2543.
07:00:15|2543.
07:00:16|2543.
07:00:17|2543.
07:00:18|2543.
07:00:19|2543.
07:00:20|2543.
07:00:21|2542.61
07:00:22|2542.01
07:00:23|2542.16
07:00:24|2542.39
07:00:25|2543.09
07:00:26|2543.15
07:00:27|2543.15
07:00:28|2543.15
07:00:29|2543.15
07:00:30|2542.61
07:00:31|2542.61
07:00:32|2542.15
07:00:33|2542.15
07:00:34|2542.15
07:00:35|2542.15
07:00:36|2542.15
07:00:37|2542.15
07:00:38|2542.15
07:00:39|2542.15
07:00:40|2542.15
07:00:41|2542.42
07:00:42|2542.62
07:00:43|2542.62
07:00:44|2542.62
07:00:45|2542.62
07:00:46|2542.7
07:00:47|2542.7
07:00:48|2542.7
07:00:49|2542.7
07:00:50|2542.7
07:00:51|2542.7
07:00:52|2542.7
07:00:53|2542.7
07:00:54|2542.69
07:00:55|2542.69
07:00:56|2542.69
07:00:57|2542.69
07:00:58|2542.69
07:00:59|2542.7
07:01:00|2542.7
07:01:01|2542.7
07:01:03|2542.7
07:01:03|2542.69
07:01:04|2542.69
07:01:05|2542.7
07:01:06|2542.7
07:01:08|2542.7
07:01:09|2542.7
07:01:10|2542.7
07:01:11|2542.7
07:01:12|2542.11
07:01:13|2542.11
07:01:14|2542.11
07:01:15|2542.11
07:01:17|2542.11
07:01:17|2542.11
07:01:19|2542.28
07:01:20|2542.69
07:01:20|2542.69
07:01:21|2542.69
07:01:23|2542.69
07:01:23|2542.69
07:01:25|2542.32
07:01:26|2542.33
07:01:27|2542.33
07:01:28|2542.33
07:01:28|2542.33
07:01:30|2542.33
07:01:31|2542.33
07:01:32|2542.33
07:01:33|2542.33
07:01:34|2542.33
07:01:35|2542.33
07:01:36|2542.33
07:01:37|2542.33
07:01:38|2542.33
07:01:38|2542.17
07:01:40|2541.5
07:01:41|2541.51
07:01:42|2540.6
07:01:43|2540.59
07:01:44|2540.4
07:01:45|2540.
07:01:46|2538.8
07:01:47|2539.32
07:01:48|2540.07
07:01:49|2540.18
07:01:51|2540.17
07:01:51|2540.17
07:01:52|2540.17
07:01:53|2539.8
07:01:54|2539.66
07:01:55|2539.66
07:01:56|2539.41
07:01:57|2539.41
07:01:58|2538.87
07:01:59|2538.69
07:02:00|2538.41
07:02:01|2537.45
07:02:02|2537.45
07:02:03|2536.39
07:02:04|2537.97
07:02:05|2537.6
07:02:06|2537.5
07:02:08|2536.77
07:02:08|2536.81
07:02:09|2537.11
07:02:11|2537.68
07:02:12|2537.69
07:02:13|2537.69
07:02:14|2538.
07:02:15|2538.08
07:02:16|2538.83
07:02:17|2538.83
07:02:19|2538.86
07:02:19|2538.89
07:02:20|2539.
07:02:21|2539.
07:02:22|2539.
07:02:23|2539.
07:02:24|2539.26
07:02:25|2539.25
07:02:26|2539.25
07:02:27|2539.32
07:02:28|2539.32
07:02:29|2539.66
07:02:30|2539.65
07:02:31|2539.66
07:02:32|2539.7
07:02:33|2539.73
07:02:35|2539.73
07:02:36|2539.73
07:02:37|2540.
07:02:38|2540.
07:02:39|2540.
07:02:40|2540.81
07:02:41|2541.27
07:02:42|2542.03
07:02:43|2541.35
07:02:43|2541.3
07:02:45|2540.93
07:02:45|2540.53
07:02:46|2540.53
07:02:48|2540.53
07:02:49|2540.53
07:02:50|2540.67
07:02:51|2540.83
07:02:52|2540.83
07:02:53|2541.12
07:02:54|2540.91
07:02:55|2540.91
07:02:56|2540.74
07:02:57|2540.74
07:02:58|2540.74
07:02:59|2540.54
07:03:00|2540.54
07:03:01|2540.68
07:03:02|2540.76
07:03:03|2540.76
07:03:04|2540.05
07:03:05|2540.11
07:03:07|2540.11
07:03:07|2540.11
07:03:09|2540.45
07:03:10|2540.45
07:03:10|2540.47
07:03:11|2540.77
07:03:13|2540.76
07:03:14|2541.14
07:03:16|2541.14
07:03:16|2541.45
07:03:17|2541.83
07:03:18|2541.82
07:03:19|2541.82
07:03:20|2541.82
07:03:21|2541.82
07:03:22|2541.82
07:03:24|2541.97
07:03:24|2541.97
07:03:26|2542.22
07:03:27|2542.41
07:03:28|2542.41
07:03:29|2542.41
07:03:30|2542.25
07:03:31|2542.25
07:03:32|2542.02
07:03:33|2542.02
07:03:34|2542.02
07:03:35|2542.03
07:03:36|2542.03
07:03:37|2542.03
07:03:38|2542.03
07:03:39|2542.03
07:03:40|2541.9
07:03:41|2541.9
07:03:42|2541.9
07:03:43|2541.9
07:03:44|2541.9
07:03:45|2541.9
07:03:46|2541.9
07:03:47|2541.9
07:03:48|2541.9
07:03:49|2541.67
07:03:50|2541.
07:03:51|2540.9
07:03:52|2540.9
07:03:53|2540.9
07:03:54|2540.9
07:03:55|2540.9
07:03:56|2540.9
07:03:57|2540.76
07:03:58|2540.76
07:03:59|2540.76
07:04:00|2540.53
07:04:01|2540.36
07:04:02|2540.25
07:04:03|2540.25
07:04:04|2540.25
07:04:05|2540.25
07:04:06|2540.25
07:04:07|2540.25
07:04:08|2540.25
07:04:09|2540.25
07:04:10|2540.12
07:04:11|2540.12
07:04:12|2540.13
07:04:13|2540.13
07:04:14|2539.65
07:04:15|2539.
07:04:16|2539.
07:04:17|2539.
07:04:18|2538.44
07:04:19|2538.44
07:04:20|2538.46
07:04:21|2538.46
07:04:23|2538.21
07:04:23|2538.21
07:04:24|2538.21
07:04:25|2538.08
07:04:26|2538.
07:04:27|2538.01
07:04:28|2538.01
07:04:30|2538.01
07:04:30|2538.
07:04:31|2538.
07:04:33|2538.01
07:04:33|2538.01
07:04:34|2538.01
07:04:35|2538.36
07:04:37|2538.61
07:04:38|2538.82
07:04:38|2538.82
07:04:39|2539.69
07:04:40|2539.56
07:04:42|2539.56
07:04:43|2539.32
07:04:44|2538.29
07:04:45|2538.
07:04:46|2538.
07:04:47|2538.
07:04:48|2538.09
07:04:49|2538.09
07:04:51|2538.43
07:04:51|2538.43
07:04:52|2538.88
07:04:53|2538.73
07:04:54|2538.73
07:04:55|2538.88
07:04:56|2538.5
07:04:57|2538.5
07:04:58|2538.5
07:04:59|2537.92
07:05:00|2537.73
07:05:01|2537.73
07:05:02|2537.73
07:05:03|2537.73
07:05:04|2538.45
07:05:05|2538.25
07:05:06|2538.25
07:05:08|2538.25
07:05:09|2538.25
07:05:10|2538.25
07:05:11|2538.25
07:05:12|2537.96
07:05:13|2537.96
07:05:14|2537.96
07:05:15|2537.96
07:05:16|2537.96
07:05:17|2538.24
07:05:18|2538.24
07:05:19|2538.24
07:05:20|2538.24
07:05:21|2538.24
07:05:22|2537.12
07:05:23|2537.58
07:05:25|2537.8
07:05:25|2537.8
07:05:27|2537.55
07:05:27|2537.55
07:05:28|2537.55
07:05:30|2537.55
07:05:30|2537.56
07:05:31|2537.69
07:05:33|2537.69
07:05:33|2537.69
07:05:34|2537.96
07:05:35|2539.74
07:05:37|2539.04
07:05:38|2539.04
07:05:38|2539.04
07:05:40|2539.19
07:05:40|2539.19
07:05:41|2539.19
07:05:43|2540.
07:05:43|2540.
07:05:44|2540.
07:05:45|2540.
07:05:47|2540.
07:05:48|2540.
07:05:48|2540.1
07:05:49|2540.1
07:05:51|2540.1
07:05:52|2540.1
07:05:52|2540.65
07:05:53|2540.65
07:05:54|2540.
07:05:55|2540.
07:05:57|2540.
07:05:57|2540.
07:05:58|2540.
07:05:59|2540.
07:06:01|2539.99
07:06:01|2539.99
07:06:02|2539.82
07:06:03|2539.82
07:06:04|2539.82
07:06:06|2539.82
07:06:06|2539.82
07:06:07|2539.82
07:06:09|2539.82
07:06:10|2539.82
07:06:11|2539.82
07:06:12|2539.82
07:06:13|2540.16
07:06:14|2540.17
07:06:15|2540.17
07:06:17|2540.17
07:06:17|2540.17
07:06:18|2540.17
07:06:19|2540.17
07:06:20|2540.93
07:06:21|2540.93
07:06:22|2540.93
07:06:23|2540.77
07:06:24|2540.77
07:06:25|2540.77
07:06:26|2540.77
07:06:27|2540.55
07:06:28|2540.55
07:06:29|2540.3
07:06:30|2540.3
07:06:31|2539.82
07:06:32|2539.41
07:06:33|2539.41
07:06:34|2539.21
07:06:35|2539.21
07:06:36|2539.21
07:06:37|2539.21
07:06:38|2539.21
07:06:39|2539.21
07:06:40|2538.95
07:06:41|2538.95
07:06:42|2538.95
07:06:43|2538.81
07:06:44|2539.36
07:06:45|2539.36
07:06:46|2539.36
07:06:47|2538.99
07:06:48|2538.99
07:06:49|2538.99
07:06:50|2539.24
07:06:51|2539.24
07:06:52|2539.24
07:06:53|2539.67
07:06:54|2539.67
07:06:55|2539.33
07:06:56|2539.33
07:06:57|2539.33
07:06:58|2539.33
07:07:00|2539.33
07:07:00|2539.33
07:07:01|2539.33
07:07:02|2539.33
07:07:03|2539.58
07:07:04|2539.58
07:07:05|2539.58
07:07:06|2539.8
07:07:07|2539.8
07:07:08|2539.71
07:07:10|2539.71
07:07:11|2539.7
07:07:12|2539.64
07:07:13|2539.32
07:07:14|2539.23
07:07:16|2539.1
07:07:17|2538.79
07:07:18|2538.79
07:07:19|2539.4
07:07:21|2539.4
07:07:21|2539.84
07:07:22|2539.84
07:07:23|2539.84
07:07:24|2539.84
07:07:25|2539.84
07:07:26|2539.84
07:07:27|2539.49
07:07:28|2539.49
07:07:29|2539.49
07:07:30|2539.4
07:07:31|2539.4
07:07:32|2539.4
07:07:33|2539.4
07:07:34|2539.58
07:07:35|2539.8
07:07:36|2539.81
07:07:37|2539.81
07:07:38|2539.81
07:07:39|2539.81
07:07:40|2539.81
07:07:41|2539.81
07:07:42|2539.81
07:07:43|2539.81
07:07:44|2539.81
07:07:45|2539.81
07:07:46|2540.23
07:07:47|2540.23
07:07:48|2540.24
07:07:49|2540.24
07:07:51|2540.24
07:07:51|2540.43
07:07:53|2540.43
07:07:54|2540.43
07:07:54|2540.27
07:07:56|2540.27
07:07:57|2540.27
07:07:58|2540.09
07:07:59|2540.09
07:07:59|2540.44
07:08:01|2540.43
07:08:02|2540.09
07:08:02|2540.09
07:08:04|2540.09
07:08:05|2540.09
07:08:06|2540.09
07:08:07|2540.09
07:08:07|2540.09
07:08:08|2540.09
07:08:10|2540.09
07:08:12|2540.09
07:08:13|2540.09
07:08:14|2540.09
07:08:15|2540.09
07:08:16|2541.
07:08:17|2540.61
07:08:18|2539.97
07:08:19|2539.88
07:08:21|2539.88
07:08:21|2539.88
07:08:22|2539.88
07:08:23|2539.88
07:08:24|2539.88
07:08:25|2539.88
07:08:26|2539.88
07:08:27|2539.88
07:08:28|2539.81
07:08:30|2539.81
07:08:30|2539.81
07:08:32|2539.81
07:08:33|2539.81
07:08:33|2539.81
07:08:34|2539.81
07:08:36|2539.81
07:08:37|2539.8
07:08:38|2539.8
07:08:39|2539.8
07:08:40|2539.8
07:08:41|2539.8
07:08:42|2539.49
07:08:43|2539.49
07:08:44|2539.81
07:08:45|2539.81
07:08:46|2539.81
07:08:47|2539.8
07:08:48|2539.8
07:08:49|2539.8
07:08:50|2539.8
07:08:51|2539.8
07:08:52|2539.8
07:08:53|2539.45
07:08:54|2539.45
07:08:55|2539.35
07:08:56|2539.35
07:08:57|2539.35
07:08:58|2539.35
07:08:59|2539.35
07:09:00|2539.81
07:09:02|2539.81
07:09:02|2539.81
07:09:03|2539.34
07:09:05|2539.34
07:09:05|2539.38
07:09:06|2539.81
07:09:08|2539.81
07:09:08|2539.81
07:09:10|2540.29
07:09:11|2540.29
07:09:12|2540.29
07:09:14|2540.29
07:09:14|2540.64
07:09:16|2540.37
07:09:17|2540.37
07:09:18|2539.92
07:09:19|2539.92
07:09:20|2539.92
07:09:21|2539.92
07:09:22|2539.92
07:09:23|2540.3
07:09:24|2540.3
07:09:25|2540.3
07:09:26|2540.3
07:09:27|2540.3
07:09:28|2540.3
07:09:29|2540.3
07:09:30|2540.3
07:09:31|2540.3
07:09:32|2540.48
07:09:33|2540.6
07:09:34|2540.6
07:09:35|2540.66
07:09:36|2540.8
07:09:37|2540.8
07:09:38|2540.8
07:09:39|2540.42
07:09:40|2540.42
07:09:41|2540.42
07:09:42|2540.42
07:09:43|2540.41
07:09:44|2540.41
07:09:45|2540.41
07:09:46|2540.41
07:09:47|2540.41
07:09:48|2540.41
07:09:49|2540.42
07:09:50|2540.42
07:09:51|2540.42
07:09:52|2540.41
07:09:53|2540.41
07:09:54|2540.41
07:09:55|2540.41
07:09:56|2540.41
07:09:57|2540.41
07:09:58|2540.41
07:09:59|2540.41
07:10:00|2540.41
07:10:02|2540.41
07:10:02|2540.15
07:10:03|2540.15
07:10:04|2540.15
07:10:06|2540.15
07:10:06|2540.75
07:10:07|2540.75
07:10:08|2540.64
07:10:09|2540.56
07:10:10|2540.56
07:10:12|2540.82
07:10:13|2540.83
07:10:14|2540.83
07:10:15|2540.83
07:10:17|2540.83
07:10:18|2540.83
07:10:18|2540.43
07:10:19|2539.92
07:10:21|2539.39
07:10:22|2539.5
07:10:23|2539.5
07:10:25|2539.39
07:10:26|2539.74
07:10:27|2539.74
07:10:28|2539.74
07:10:29|2539.92
07:10:29|2540.32
07:10:30|2539.8
07:10:32|2539.63
07:10:32|2539.58
07:10:33|2539.56
07:10:34|2539.56
07:10:35|2539.56
07:10:37|2539.56
07:10:38|2539.56
07:10:39|2539.56
07:10:39|2539.04
07:10:41|2538.46
07:10:42|2538.46
07:10:43|2538.46
07:10:44|2539.14
07:10:45|2539.14
07:10:46|2539.34
07:10:47|2539.34
07:10:48|2539.34
07:10:49|2539.34
07:10:50|2539.34
07:10:51|2539.34
07:10:52|2539.34
07:10:53|2539.2
07:10:54|2539.2
07:10:55|2539.03
07:10:56|2538.83
07:10:57|2538.69
07:10:57|2538.69
07:10:59|2538.65
07:11:00|2538.44
07:11:01|2538.44
07:11:01|2538.44
07:11:02|2538.44
07:11:04|2538.43
07:11:05|2538.43
07:11:05|2538.43
07:11:07|2538.43
07:11:08|2538.43
07:11:09|2538.43
07:11:10|2537.87
07:11:11|2537.55
07:11:12|2537.55
07:11:13|2537.33
07:11:14|2537.33
07:11:15|2536.09
07:11:17|2532.8
07:11:18|2533.27
07:11:19|2533.19
07:11:20|2533.16
07:11:20|2532.64
07:11:22|2533.42
07:11:24|2533.29
07:11:24|2533.83
07:11:25|2533.28
07:11:26|2533.79
07:11:27|2533.6
07:11:28|2533.31
07:11:29|2533.3
07:11:30|2533.62
07:11:32|2534.15
07:11:32|2533.79
07:11:33|2533.9
07:11:34|2533.55
07:11:35|2533.54
07:11:36|2533.09
07:11:37|2532.19
07:11:39|2532.34
07:11:39|2530.44
07:11:40|2529.11
07:11:41|2530.42
07:11:42|2530.16
07:11:43|2530.44
07:11:44|2528.27
07:11:45|2527.27
07:11:46|2527.02
07:11:47|2526.5
07:11:48|2527.79
07:11:49|2527.05
07:11:50|2527.73
07:11:51|2528.61
07:11:52|2528.16
07:11:53|2527.97
07:11:54|2527.97
07:11:55|2528.3
07:11:57|2527.73
07:11:57|2527.58
07:11:58|2526.86
07:11:59|2526.77
07:12:00|2526.77
07:12:02|2527.28
07:12:03|2527.86
07:12:04|2527.86
07:12:04|2528.43
07:12:05|2528.43
07:12:06|2528.37
07:12:08|2529.27
07:12:09|2528.82
07:12:09|2529.08
07:12:11|2529.08
07:12:12|2529.21
07:12:13|2529.8
07:12:13|2529.92
07:12:15|2530.3
07:12:16|2529.62
07:12:18|2528.75
07:12:19|2528.41
07:12:20|2529.24
07:12:21|2528.81
07:12:22|2529.56
07:12:22|2528.73
07:12:24|2528.42
07:12:25|2528.39
07:12:26|2528.39
07:12:27|2528.01
07:12:28|2528.01
07:12:30|2528.4
07:12:30|2528.4
07:12:31|2528.4
07:12:32|2528.56
07:12:33|2527.74
07:12:34|2526.26
07:12:35|2526.27
07:12:36|2525.94
07:12:37|2523.82
07:12:38|2523.77
07:12:39|2524.26
07:12:40|2523.52
07:12:41|2523.
07:12:42|2524.02
07:12:43|2522.69
07:12:44|2522.7
07:12:45|2523.4
07:12:46|2523.4
07:12:47|2523.4
07:12:48|2523.76
07:12:49|2522.76
07:12:50|2522.9
07:12:52|2522.9
07:12:53|2522.9
07:12:53|2522.47
07:12:54|2520.
07:12:55|2519.12
07:12:56|2519.93
07:12:58|2519.67
07:12:58|2520.11
07:13:00|2520.47
07:13:01|2520.45
07:13:01|2520.45
07:13:02|2518.8
07:13:03|2520.
07:13:05|2520.94
07:13:05|2520.99
07:13:06|2521.56
07:13:08|2520.54
07:13:08|2521.04
07:13:09|2518.58
07:13:11|2517.77
07:13:11|2516.06
07:13:12|2512.77
07:13:14|2513.41
07:13:15|2516.16
07:13:16|2517.19
07:13:17|2517.27
07:13:18|2516.27
07:13:19|2514.52
07:13:20|2515.49
07:13:21|2513.33
07:13:22|2512.63
07:13:23|2512.23
07:13:24|2513.02
07:13:25|2513.2
07:13:26|2512.09
07:13:27|2512.62
07:13:28|2513.74
07:13:29|2512.97
07:13:30|2512.81
07:13:31|2511.1
07:13:32|2512.05
07:13:33|2511.88
07:13:34|2512.25
07:13:35|2511.56
07:13:36|2511.11
07:13:37|2511.43
07:13:38|2511.43
07:13:39|2512.36
07:13:40|2512.31
07:13:41|2512.81
07:13:42|2514.91
07:13:43|2513.95
07:13:44|2513.52
07:13:45|2513.01
07:13:46|2514.22
07:13:47|2513.56
07:13:48|2513.03
07:13:49|2511.86
07:13:50|2511.01
07:13:51|2509.
07:13:52|2508.01
07:13:53|2509.01
07:13:54|2511.
07:13:55|2510.47
07:13:56|2512.
07:13:57|2510.97
07:13:58|2510.73
07:13:59|2511.16
07:14:00|2512.08
07:14:01|2513.16
07:14:02|2513.99
07:14:03|2513.99
07:14:04|2513.42
07:14:05|2513.78
07:14:06|2514.53
07:14:07|2514.85
07:14:08|2516.
07:14:09|2516.36
07:14:10|2516.49
07:14:11|2515.64
07:14:12|2513.92
07:14:14|2514.56
07:14:15|2515.54
07:14:16|2516.73
07:14:18|2517.99
07:14:18|2516.58
07:14:20|2517.66
07:14:21|2517.75
07:14:22|2517.21
07:14:23|2517.53
07:14:24|2518.06
07:14:25|2517.83
07:14:26|2517.84
07:14:27|2517.21
07:14:28|2517.58
07:14:29|2517.22
07:14:30|2516.01
07:14:31|2515.74
07:14:32|2515.84
07:14:33|2515.46
07:14:34|2515.
07:14:36|2515.5
07:14:36|2516.64
07:14:37|2516.64
07:14:38|2517.15
07:14:39|2517.65
07:14:40|2516.53
07:14:41|2516.13
07:14:42|2515.09
07:14:43|2515.01
07:14:44|2516.35
07:14:45|2516.72
07:14:46|2516.99
07:14:47|2516.6
07:14:49|2516.37
07:14:49|2516.77
07:14:50|2516.77
07:14:51|2516.11
07:14:52|2516.42
07:14:54|2516.69
07:14:54|2516.69
07:14:56|2516.69
07:14:56|2516.69
07:14:58|2516.58
07:14:59|2516.69
07:15:00|2516.84
07:15:01|2516.84
07:15:01|2517.
07:15:03|2517.
07:15:03|2516.95
07:15:04|2516.79
07:15:06|2516.27
07:15:07|2515.21
07:15:08|2515.16
07:15:09|2515.89
07:15:10|2516.47
07:15:11|2516.71
07:15:12|2517.15
07:15:13|2516.59
07:15:14|2515.27
07:15:16|2514.53
07:15:17|2514.54
07:15:17|2514.55
07:15:19|2515.61
07:15:20|2516.22
07:15:21|2516.72
07:15:22|2517.18
07:15:23|2517.33
07:15:23|2518.11
07:15:25|2517.65
07:15:26|2518.3
07:15:27|2517.67
07:15:28|2517.2
07:15:29|2517.86
07:15:30|2518.98
07:15:31|2519.39
07:15:32|2519.41
07:15:33|2519.52
07:15:35|2520.42
07:15:35|2520.69
07:15:36|2520.3
07:15:37|2520.3
07:15:38|2520.3
07:15:40|2520.3
07:15:41|2520.78
07:15:41|2520.32
07:15:42|2520.32
07:15:43|2520.32
07:15:45|2520.22
07:15:45|2520.22
07:15:46|2520.22
07:15:48|2520.16
07:15:48|2520.51
07:15:49|2520.76
07:15:51|2521.17
07:15:52|2522.57
07:15:52|2522.57
07:15:53|2522.57
07:15:54|2522.57
07:15:55|2522.55
07:15:57|2521.79
07:15:57|2521.95
07:15:59|2523.38
07:15:59|2523.38
07:16:00|2523.37
07:16:02|2523.37
07:16:03|2522.66
07:16:04|2523.86
07:16:04|2524.03
07:16:06|2524.39
07:16:07|2524.26
07:16:08|2523.38
07:16:08|2523.04
07:16:10|2522.63
07:16:10|2522.92
07:16:11|2522.23
07:16:13|2522.11
07:16:13|2522.29
07:16:15|2522.55
07:16:16|2523.19
07:16:17|2523.19
07:16:19|2523.19
07:16:20|2524.
07:16:21|2524.
07:16:22|2523.76
07:16:23|2524.35
07:16:24|2524.35
07:16:25|2524.35
07:16:26|2524.35
07:16:27|2525.
07:16:28|2524.99
07:16:29|2524.99
07:16:30|2523.38
07:16:31|2523.38
07:16:32|2523.33
07:16:33|2523.01
07:16:34|2523.01
07:16:35|2522.98
07:16:36|2522.98
07:16:37|2522.98
07:16:38|2522.1
07:16:39|2522.01
07:16:40|2522.38
07:16:41|2522.38
07:16:42|2522.47
07:16:43|2522.47
07:16:44|2522.92
07:16:45|2522.92
07:16:46|2522.91
07:16:47|2522.91
07:16:48|2522.56
07:16:49|2522.57
07:16:50|2522.86
07:16:51|2522.86
07:16:52|2522.85
07:16:53|2522.85
07:16:54|2522.85
07:16:55|2522.86
07:16:56|2522.86
07:16:57|2522.66
07:16:58|2521.58
07:16:59|2521.71
07:17:00|2521.71
07:17:01|2521.85
07:17:03|2522.06
07:17:03|2522.06
07:17:04|2522.75
07:17:05|2522.75
07:17:06|2522.87
07:17:07|2522.87
07:17:08|2522.87
07:17:09|2523.2
07:17:10|2523.36
07:17:12|2522.43
07:17:13|2521.72
07:17:13|2521.71
07:17:14|2521.71
07:17:16|2520.99
07:17:17|2520.78
07:17:17|2520.27
07:17:19|2521.11
07:17:20|2521.11
07:17:21|2521.51
07:17:22|2521.9
07:17:24|2520.59
07:17:24|2520.59
07:17:26|2520.4
07:17:27|2520.4
07:17:28|2520.4
07:17:29|2520.41
07:17:30|2520.41
07:17:31|2520.55
07:17:32|2520.93
07:17:33|2520.93
07:17:34|2520.93
07:17:35|2520.99
07:17:36|2521.52
07:17:37|2521.89
07:17:38|2521.89
07:17:39|2521.89
07:17:40|2521.89
07:17:41|2521.89
07:17:42|2521.77
07:17:43|2522.1
07:17:44|2522.18
07:17:45|2521.83
07:17:46|2522.32
07:17:47|2522.32
07:17:48|2522.32
07:17:49|2522.32
07:17:50|2522.32
07:17:51|2522.28
07:17:52|2522.4
07:17:53|2522.58
07:17:54|2522.36
07:17:55|2522.36
07:17:56|2522.36
07:17:57|2522.48
07:17:58|2522.5
07:17:59|2520.62
07:18:00|2520.5
07:18:01|2519.54
07:18:03|2514.13
07:18:03|2515.36
07:18:04|2516.37
07:18:05|2516.74
07:18:06|2516.8
07:18:07|2516.8
07:18:08|2516.8
07:18:09|2517.11
07:18:10|2517.11
07:18:11|2516.73
07:18:12|2515.49
07:18:13|2516.42
07:18:15|2514.96
07:18:16|2516.85
07:18:17|2517.24
07:18:19|2517.12
07:18:20|2517.1
07:18:21|2517.1
07:18:22|2517.1
07:18:23|2516.9
07:18:24|2516.9
07:18:26|2518.86
07:18:26|2518.74
07:18:27|2519.
07:18:28|2519.36
07:18:29|2519.56
07:18:30|2519.57
07:18:31|2520.
07:18:33|2519.99
07:18:33|2520.
07:18:34|2520.
07:18:35|2520.41
07:18:37|2520.41
07:18:38|2520.41
07:18:39|2520.41
07:18:39|2520.01
07:18:41|2519.57
07:18:41|2519.54
07:18:43|2519.9
07:18:44|2519.94
07:18:45|2520.98
07:18:45|2521.08
07:18:47|2521.08
07:18:48|2521.19
07:18:48|2521.19
07:18:49|2521.19
07:18:50|2521.26
07:18:51|2521.65
07:18:52|2521.65
07:18:53|2521.64
07:18:54|2522.
07:18:55|2522.13
07:18:56|2521.96
07:18:58|2522.78
07:18:58|2522.79
07:19:00|2523.
07:19:01|2523.
07:19:01|2522.64
07:19:02|2522.64
07:19:03|2522.79
07:19:05|2522.79
07:19:06|2522.89
07:19:06|2522.89
07:19:08|2522.81
07:19:08|2522.81
07:19:10|2522.81
07:19:10|2522.81
07:19:11|2522.81
07:19:13|2523.41
07:19:14|2523.41
07:19:15|2523.75
07:19:16|2524.47
07:19:18|2524.49
07:19:18|2524.81
07:19:19|2524.81
07:19:21|2524.66
07:19:22|2524.66
07:19:23|2524.66
07:19:25|2524.79
07:19:26|2524.79
07:19:27|2524.79
07:19:28|2524.97
07:19:29|2525.32
07:19:30|2525.36
07:19:31|2525.2
07:19:32|2525.2
07:19:33|2525.52
07:19:34|2525.04
07:19:35|2524.79
07:19:36|2525.09
07:19:37|2525.09
07:19:38|2524.85
07:19:39|2524.85
07:19:40|2525.77
07:19:41|2525.29
07:19:42|2525.53
07:19:43|2525.53
07:19:44|2525.53
07:19:45|2525.53
07:19:46|2525.17
07:19:47|2524.95
07:19:48|2524.95
07:19:49|2524.88
07:19:50|2524.88
07:19:51|2525.11
07:19:52|2525.11
07:19:53|2525.89
07:19:54|2526.
07:19:56|2526.
07:19:56|2525.99
07:19:57|2525.52
07:19:58|2525.52
07:19:59|2524.95
07:20:00|2524.87
07:20:01|2524.87
07:20:02|2525.08
07:20:04|2525.44
07:20:04|2525.44
07:20:06|2526.51
07:20:06|2526.56
07:20:07|2526.56
07:20:09|2526.8
07:20:10|2526.78
07:20:11|2526.56
07:20:12|2526.76
07:20:13|2526.76
07:20:14|2526.76
07:20:15|2526.88
07:20:16|2526.79
07:20:17|2526.79
07:20:18|2526.79
07:20:20|2526.91
07:20:20|2526.91
07:20:22|2526.91
07:20:23|2527.
07:20:23|2526.99
07:20:25|2526.79
07:20:26|2526.79
07:20:27|2526.57
07:20:28|2526.57
07:20:29|2526.57
07:20:30|2527.37
07:20:31|2527.69
07:20:32|2528.69
07:20:33|2528.69
07:20:34|2528.69
07:20:35|2528.58
07:20:36|2528.7
07:20:37|2528.69
07:20:38|2528.7
07:20:39|2528.7
07:20:40|2527.69
07:20:41|2527.67
07:20:42|2527.5
07:20:43|2526.87
07:20:44|2526.87
07:20:45|2526.48
07:20:47|2526.32
07:20:47|2526.82
07:20:48|2526.82
07:20:49|2526.66
07:20:50|2526.3
07:20:51|2526.3
07:20:52|2526.
07:20:53|2525.61
07:20:54|2525.61
07:20:55|2525.61
07:20:56|2526.43
07:20:57|2526.66
07:20:58|2526.66
07:20:59|2526.89
07:21:00|2526.99
07:21:01|2526.84
07:21:02|2525.99
07:21:03|2525.99
07:21:04|2525.99
07:21:06|2525.98
07:21:06|2525.98
07:21:07|2525.98
07:21:08|2525.98
07:21:09|2526.4
07:21:10|2526.4
07:21:11|2526.89
07:21:12|2526.88
07:21:13|2527.49
07:21:14|2527.99
07:21:15|2526.89
07:21:17|2527.
07:21:18|2527.
07:21:20|2527.
07:21:21|2527.
07:21:22|2527.75
07:21:23|2527.99
07:21:24|2527.95
07:21:25|2527.95
07:21:26|2527.42
07:21:27|2527.42
07:21:28|2527.4
07:21:29|2527.4
07:21:30|2527.71
07:21:31|2528.15
07:21:32|2528.39
07:21:33|2528.39
07:21:34|2528.39
07:21:35|2528.16
07:21:36|2528.16
07:21:37|2528.16
07:21:38|2528.16
07:21:39|2528.51
07:21:40|2528.51
07:21:41|2528.21
07:21:42|2528.21
07:21:43|2528.21
07:21:44|2528.21
07:21:45|2528.21
07:21:46|2528.2
07:21:47|2528.52
07:21:48|2528.51
07:21:49|2528.7
07:21:50|2528.7
07:21:51|2527.81
07:21:52|2527.81
07:21:53|2526.99
07:21:54|2526.99
07:21:55|2526.88
07:21:56|2526.88
07:21:57|2526.61
07:21:58|2526.61
07:21:59|2526.09
07:22:00|2526.24
07:22:01|2526.24
07:22:02|2526.41
07:22:03|2526.34
07:22:05|2526.31
07:22:05|2526.58
07:22:06|2526.58
07:22:07|2526.86
07:22:08|2526.86
07:22:09|2526.98
07:22:10|2526.98
07:22:11|2527.34
07:22:12|2527.34
07:22:13|2528.07
07:22:14|2528.17
07:22:15|2528.17
07:22:17|2527.74
07:22:18|2527.3
07:22:19|2526.92
07:22:21|2526.73
07:22:22|2526.99
07:22:23|2526.49
07:22:24|2526.19
07:22:26|2527.24
07:22:26|2527.24
07:22:27|2527.01
07:22:28|2527.41
07:22:30|2528.47
07:22:30|2528.47
07:22:32|2528.46
07:22:32|2528.46
07:22:34|2528.46
07:22:35|2528.47
07:22:36|2528.47
07:22:37|2528.14
07:22:38|2528.14
07:22:39|2528.13
07:22:40|2528.13
07:22:41|2528.19
07:22:41|2528.19
07:22:43|2528.41
07:22:44|2528.41
07:22:44|2528.65
07:22:46|2528.72
07:22:47|2528.88
07:22:47|2528.87
07:22:49|2528.82
07:22:50|2528.2
07:22:51|2528.2
07:22:52|2528.2
07:22:53|2527.81
07:22:54|2528.02
07:22:55|2528.16
07:22:56|2528.68
07:22:56|2528.7
07:22:58|2528.48
07:22:59|2528.48
07:22:59|2528.48
07:23:01|2528.48
07:23:02|2528.17
07:23:03|2528.17
07:23:04|2528.17
07:23:05|2528.17
07:23:06|2528.17
07:23:07|2528.39
07:23:08|2529.2
07:23:09|2529.5
07:23:10|2530.6
07:23:11|2530.56
07:23:12|2532.08
07:23:13|2531.71
07:23:14|2531.71
07:23:15|2530.79
07:23:16|2531.68
07:23:17|2532.63
07:23:19|2532.5
07:23:20|2531.98
07:23:20|2532.25
07:23:22|2532.25
07:23:22|2532.25
07:23:23|2532.25
07:23:25|2531.07
07:23:26|2531.06
07:23:27|2531.33
07:23:28|2531.37
07:23:29|2531.37
07:23:30|2531.42
07:23:31|2531.85
07:23:32|2531.85
07:23:33|2531.99
07:23:34|2532.
07:23:35|2532.68
07:23:36|2532.68
07:23:37|2532.68
07:23:38|2532.27
07:23:40|2532.27
07:23:40|2532.07
07:23:41|2532.14
07:23:43|2532.52
07:23:43|2532.05
07:23:44|2532.05
07:23:46|2532.05
07:23:46|2532.05
07:23:48|2532.03
07:23:48|2531.74
07:23:49|2531.72
07:23:50|2530.58
07:23:51|2530.38
07:23:53|2530.
07:23:54|2529.4
07:23:55|2529.4
07:23:55|2529.4
07:23:56|2529.4
07:23:58|2529.63
07:23:58|2529.84
07:24:00|2529.14
07:24:00|2530.03
07:24:02|2530.03
07:24:02|2529.61
07:24:04|2529.26
07:24:05|2529.
07:24:06|2529.
07:24:07|2529.
07:24:08|2528.48
07:24:09|2528.79
07:24:10|2528.65
07:24:11|2528.5
07:24:12|2528.49
07:24:13|2528.06
07:24:14|2528.08
07:24:15|2528.42
07:24:16|2528.42
07:24:17|2528.01
07:24:18|2528.01
07:24:20|2528.01
07:24:21|2528.01
07:24:21|2528.01
07:24:23|2528.01
07:24:24|2528.01
07:24:25|2528.34
07:24:26|2528.36
07:24:27|2528.43
07:24:28|2528.57
07:24:28|2528.99
07:24:30|2528.99
07:24:31|2528.99
07:24:32|2529.28
07:24:33|2529.28
07:24:34|2529.28
07:24:34|2529.28
07:24:36|2529.14
07:24:37|2528.76
07:24:38|2529.23
07:24:39|2529.53
07:24:40|2529.66
07:24:42|2529.66
07:24:42|2529.66
07:24:43|2528.89
07:24:44|2528.89
07:24:45|2528.89
07:24:46|2528.89
07:24:47|2528.93
07:24:48|2528.93
07:24:50|2527.67
07:24:50|2527.49
07:24:51|2528.41
07:24:52|2528.39
07:24:53|2528.39
07:24:54|2529.12
07:24:55|2529.14
07:24:57|2528.65
07:24:57|2528.65
07:24:59|2528.65
07:25:00|2528.1
07:25:01|2528.81
07:25:01|2528.81
07:25:03|2528.83
07:25:04|2528.83
07:25:04|2528.71
07:25:06|2528.02
07:25:07|2528.02
07:25:08|2528.8
07:25:09|2528.93
07:25:10|2528.38
07:25:11|2528.64
07:25:12|2529.
07:25:13|2529.
07:25:14|2529.
07:25:15|2528.13
07:25:16|2528.13
07:25:17|2528.13
07:25:19|2528.13
07:25:20|2528.13
07:25:22|2528.69
07:25:23|2528.72
07:25:24|2528.72
07:25:25|2528.72
07:25:26|2528.72
07:25:27|2528.72
07:25:29|2528.72
07:25:29|2528.57
07:25:31|2527.77
07:25:32|2527.81
07:25:32|2527.81
07:25:34|2527.71
07:25:35|2527.71
07:25:36|2527.46
07:25:37|2527.59
07:25:38|2527.81
07:25:38|2528.06
07:25:40|2528.06
07:25:42|2527.64
07:25:42|2527.64
07:25:43|2527.63
07:25:45|2527.24
07:25:45|2527.24
07:25:46|2527.38
07:25:47|2527.42
07:25:49|2527.42
07:25:49|2527.42
07:25:50|2527.43
07:25:52|2527.76
07:25:52|2527.77
07:25:53|2527.92
07:25:54|2527.92
07:25:55|2527.92
07:25:57|2527.76
07:25:57|2528.1
07:25:59|2528.98
07:26:00|2529.11
07:26:01|2529.92
07:26:02|2529.92
07:26:03|2529.92
07:26:03|2529.92
07:26:05|2529.92
07:26:05|2529.68
07:26:06|2529.56
07:26:08|2528.98
07:26:09|2528.98
07:26:10|2528.
07:26:11|2528.
07:26:12|2528.27
07:26:12|2528.09
07:26:14|2527.91
07:26:15|2527.9
07:26:16|2527.91
07:26:17|2527.91
07:26:18|2528.11
07:26:19|2527.91
07:26:20|2527.62
07:26:21|2527.6
07:26:23|2527.6
07:26:24|2527.6
07:26:25|2527.6
07:26:26|2527.6
07:26:27|2527.
07:26:28|2526.81
07:26:29|2526.81
07:26:30|2527.18
07:26:31|2526.82
07:26:32|2526.82
07:26:33|2526.82
07:26:34|2526.82
07:26:35|2527.17
07:26:36|2527.17
07:26:37|2527.17
07:26:38|2527.18
07:26:39|2527.18
07:26:40|2527.18
07:26:41|2527.18
07:26:43|2527.18
07:26:44|2527.56
07:26:45|2527.92
07:26:45|2527.92
07:26:46|2527.92
07:26:48|2527.92
07:26:48|2527.92
07:26:50|2527.92
07:26:51|2527.92
07:26:51|2527.92
07:26:52|2527.92
07:26:54|2527.92
07:26:55|2527.92
07:26:56|2527.62
07:26:57|2527.62
07:26:58|2527.58
07:26:59|2527.28
07:27:00|2527.28
07:27:01|2527.01
07:27:02|2527.01
07:27:03|2527.01
07:27:04|2527.18
07:27:05|2527.18
07:27:06|2527.18
07:27:07|2527.17
07:27:08|2527.17
07:27:09|2527.17
07:27:10|2527.
07:27:11|2527.
07:27:12|2527.
07:27:13|2527.
07:27:14|2527.
07:27:15|2527.
07:27:16|2527.
07:27:17|2527.
07:27:18|2527.
07:27:19|2526.84
07:27:20|2526.84
07:27:21|2526.83
07:27:23|2526.99
07:27:24|2526.99
07:27:25|2526.99
07:27:26|2526.99
07:27:28|2526.99
07:27:28|2526.82
07:27:30|2527.
07:27:31|2527.
07:27:32|2527.
07:27:33|2526.8
07:27:34|2526.8
07:27:35|2526.8
07:27:36|2526.47
07:27:37|2526.47
07:27:38|2526.98
07:27:39|2527.5
07:27:40|2527.23
07:27:41|2526.91
07:27:42|2526.91
07:27:43|2526.91
07:27:44|2526.91
07:27:45|2526.8
07:27:46|2526.8
07:27:47|2526.46
07:27:48|2526.29
07:27:49|2526.29
07:27:50|2526.29
07:27:51|2526.39
07:27:52|2526.39
07:27:53|2526.39
07:27:54|2525.75
07:27:55|2525.32
07:27:56|2525.32
07:27:57|2525.32
07:27:58|2525.32
07:27:59|2525.32
07:28:00|2526.39
07:28:02|2526.12
07:28:03|2526.12
07:28:04|2526.12
07:28:05|2526.02
07:28:06|2525.94
07:28:07|2526.44
07:28:08|2526.2
07:28:09|2525.92
07:28:10|2525.92
07:28:11|2526.49
07:28:11|2526.49
07:28:13|2526.49
07:28:14|2526.49
07:28:15|2526.49
07:28:16|2526.5
07:28:17|2526.5
07:28:18|2526.44
07:28:19|2526.44
07:28:21|2527.3
07:28:22|2527.5
07:28:23|2527.49
07:28:24|2527.49
07:28:25|2527.49
07:28:26|2527.49
07:28:27|2527.49
07:28:28|2527.5
07:28:29|2527.5
07:28:30|2527.5
07:28:32|2527.5
07:28:32|2527.5
07:28:34|2527.5
07:28:34|2527.5
07:28:35|2527.34
07:28:36|2527.34
07:28:37|2527.34
07:28:39|2526.87
07:28:39|2526.87
07:28:40|2526.82
07:28:41|2526.82
07:28:42|2526.82
07:28:43|2526.82
07:28:44|2526.82
07:28:45|2526.82
07:28:46|2527.17
07:28:47|2527.17
07:28:48|2527.17
07:28:49|2527.16
07:28:51|2527.16
07:28:51|2527.16
07:28:53|2527.04
07:28:53|2527.04
07:28:54|2527.04
07:28:56|2527.33
07:28:57|2527.46
07:28:58|2527.45
07:28:59|2527.45
07:29:00|2527.45
07:29:01|2527.45
07:29:02|2527.46
07:29:02|2527.55
07:29:04|2527.55
07:29:05|2527.55
07:29:06|2527.59
07:29:07|2527.59
07:29:08|2527.45
07:29:09|2527.05
07:29:10|2527.05
07:29:11|2527.7
07:29:12|2527.7
07:29:12|2527.7
07:29:13|2528.35
07:29:14|2527.69
07:29:15|2527.69
07:29:17|2527.69
07:29:17|2527.55
07:29:18|2527.72
07:29:20|2527.72
07:29:21|2527.72
07:29:22|2527.72
07:29:24|2527.72
07:29:24|2527.72
07:29:26|2528.08
07:29:27|2528.08
07:29:28|2528.04
07:29:28|2528.04
07:29:30|2528.04
07:29:31|2528.15
07:29:31|2528.15
07:29:33|2528.15
07:29:34|2528.02
07:29:35|2528.02
07:29:36|2528.02
07:29:37|2528.02
07:29:38|2528.02
07:29:39|2528.02
07:29:40|2528.02
07:29:41|2528.02
07:29:42|2528.02
07:29:43|2528.02
07:29:44|2528.02
07:29:45|2528.02
07:29:46|2528.02
07:29:47|2528.02
07:29:48|2528.02
07:29:49|2528.02
07:29:50|2528.02
07:29:51|2528.1
07:29:52|2528.11
07:29:53|2528.11
07:29:54|2528.01
07:29:55|2527.68
07:29:56|2527.54
07:29:57|2527.54
07:29:58|2527.54
07:29:59|2527.54
07:30:00|2527.54
07:30:01|2527.54
07:30:02|2527.54
07:30:03|2527.24
07:30:04|2527.24
07:30:05|2527.24
07:30:06|2527.24
07:30:07|2527.23
07:30:08|2527.23
07:30:09|2527.23
07:30:10|2527.05
07:30:11|2527.05
07:30:12|2527.05
07:30:13|2526.84
07:30:14|2526.84
07:30:15|2526.5
07:30:16|2526.64
07:30:17|2526.64
07:30:18|2527.01
07:30:19|2527.01
07:30:20|2527.01
07:30:22|2527.16
07:30:23|2527.41
07:30:23|2527.41
07:30:25|2527.55
07:30:26|2527.55
07:30:28|2527.55
07:30:28|2527.55
07:30:29|2528.
07:30:30|2528.
07:30:31|2528.1
07:30:32|2528.1
07:30:33|2528.1
07:30:34|2527.95
07:30:35|2527.95
07:30:37|2528.1
07:30:37|2528.1
07:30:39|2528.07
07:30:39|2528.07
07:30:41|2528.07
07:30:42|2528.07
07:30:43|2528.07
07:30:43|2528.07
07:30:44|2528.07
07:30:45|2528.15
07:30:46|2528.54
07:30:47|2528.54
07:30:48|2528.81
07:30:49|2528.81
07:30:51|2529.
07:30:52|2529.
07:30:53|2529.
07:30:53|2529.
07:30:55|2529.
07:30:56|2529.61
07:30:57|2529.99
07:30:58|2529.99
07:30:59|2529.86
07:31:00|2529.86
07:31:01|2529.86
07:31:02|2529.86
07:31:03|2529.83
07:31:04|2529.83
07:31:05|2529.87
07:31:06|2529.87
07:31:06|2529.86
07:31:08|2529.86
07:31:09|2529.81
07:31:10|2529.81
07:31:10|2529.99
07:31:11|2530.
07:31:13|2530.
07:31:14|2530.4
07:31:15|2531.27
07:31:16|2531.27
07:31:17|2531.29
07:31:18|2531.29
07:31:19|2530.61
07:31:20|2530.61
07:31:20|2530.61
07:31:22|2530.61
07:31:24|2531.09
07:31:25|2531.09
07:31:25|2531.09
07:31:27|2530.94
07:31:28|2530.94
07:31:29|2530.94
07:31:29|2530.94
07:31:31|2532.11
07:31:32|2532.11
07:31:33|2531.97
07:31:33|2531.97
07:31:35|2532.3
07:31:36|2532.74
07:31:38|2532.83
07:31:38|2533.25
07:31:39|2533.73
07:31:40|2534.54
07:31:41|2534.17
07:31:42|2533.77
07:31:44|2533.62
07:31:44|2533.98
07:31:46|2533.31
07:31:47|2533.3
07:31:48|2533.01
07:31:49|2533.01
07:31:50|2533.96
07:31:51|2534.22
07:31:52|2534.57
07:31:53|2534.55
07:31:54|2534.32
07:31:55|2533.8
07:31:56|2533.72
07:31:57|2533.72
07:31:58|2533.62
07:31:59|2534.23
07:32:00|2534.23
07:32:01|2533.81
07:32:02|2532.91
07:32:03|2532.23
07:32:04|2532.23
07:32:05|2532.01
07:32:06|2532.01
07:32:07|2532.01
07:32:08|2531.32
07:32:09|2531.32
07:32:10|2531.51
07:32:11|2531.16
07:32:12|2531.16
07:32:13|2531.16
07:32:14|2531.16
07:32:15|2531.29
07:32:16|2531.29
07:32:17|2531.29
07:32:18|2531.29
07:32:19|2531.16
07:32:20|2531.16
07:32:21|2531.15
07:32:22|2531.15
07:32:23|2531.16
07:32:25|2530.93
07:32:25|2529.98
07:32:26|2529.88
07:32:28|2529.87
07:32:29|2529.87
07:32:30|2530.03
07:32:31|2529.88
07:32:32|2530.24
07:32:33|2530.1
07:32:35|2529.87
07:32:35|2529.69
07:32:36|2529.69
07:32:37|2529.46
07:32:38|2529.46
07:32:39|2529.83
07:32:40|2529.83
07:32:41|2530.11
07:32:42|2530.
07:32:43|2529.48
07:32:44|2529.45
07:32:45|2529.04
07:32:46|2529.04
07:32:47|2529.04
07:32:48|2529.04
07:32:49|2529.04
07:32:50|2529.04
07:32:51|2529.61
07:32:52|2529.63
07:32:53|2529.23
07:32:54|2529.
07:32:55|2529.01
07:32:56|2529.
07:32:58|2528.39
07:32:59|2528.38
07:33:00|2528.38
07:33:01|2528.39
07:33:02|2528.39
07:33:03|2528.39
07:33:04|2528.23
07:33:05|2528.06
07:33:06|2527.38
07:33:07|2527.27
07:33:08|2527.27
07:33:09|2527.42
07:33:09|2527.78
07:33:10|2527.78
07:33:11|2527.79
07:33:13|2527.79
07:33:14|2527.79
07:33:15|2527.65
07:33:16|2527.65
07:33:16|2527.6
07:33:17|2527.6
07:33:19|2527.28
07:33:20|2527.28
07:33:20|2527.28
07:33:22|2527.28
07:33:23|2527.28
07:33:24|2527.28
07:33:25|2527.28
07:33:26|2527.28
07:33:27|2527.27
07:33:28|2527.27
07:33:29|2527.28
07:33:30|2527.28
07:33:32|2527.43
07:33:32|2527.44
07:33:33|2527.59
07:33:34|2527.59
07:33:36|2527.59
07:33:37|2527.51
07:33:38|2527.51
07:33:39|2527.51
07:33:39|2527.51
07:33:41|2527.79
07:33:41|2527.94
07:33:43|2527.48
07:33:44|2527.48
07:33:45|2527.47
07:33:46|2527.28
07:33:48|2527.28
07:33:48|2527.64
07:33:50|2528.13
07:33:50|2528.48
07:33:51|2528.48
07:33:52|2528.48
07:33:53|2528.48
07:33:55|2527.45
07:33:55|2527.45
07:33:56|2527.45
07:33:57|2527.45
07:33:58|2527.72
07:34:00|2528.06
07:34:00|2528.06
07:34:01|2528.06
07:34:02|2527.62
07:34:03|2527.62
07:34:04|2527.45
07:34:05|2527.45
07:34:06|2527.5
07:34:07|2527.58
07:34:08|2527.58
07:34:09|2527.64
07:34:11|2528.23
07:34:12|2528.23
07:34:13|2528.14
07:34:14|2528.15
07:34:15|2528.09
07:34:16|2527.7
07:34:17|2527.7
07:34:18|2527.7
07:34:19|2527.7
07:34:19|2527.7
07:34:20|2528.17
07:34:21|2528.17
07:34:23|2528.16
07:34:25|2528.15
07:34:26|2527.78
07:34:27|2527.03
07:34:28|2527.27
07:34:29|2527.76
07:34:30|2527.76
07:34:31|2527.99
07:34:32|2527.99
07:34:33|2527.99
07:34:34|2527.99
07:34:35|2527.84
07:34:36|2527.84
07:34:37|2527.84
07:34:38|2527.84
07:34:39|2527.84
07:34:40|2527.84
07:34:41|2528.
07:34:42|2528.
07:34:43|2528.
07:34:44|2528.
07:34:45|2528.
07:34:46|2528.
07:34:47|2528.
07:34:48|2528.18
07:34:49|2528.18
07:34:50|2528.61
07:34:51|2529.
07:34:52|2528.99
07:34:54|2528.99
07:34:55|2528.84
07:34:55|2528.48
07:34:57|2528.48
07:34:57|2528.28
07:34:58|2528.08
07:35:00|2528.4
07:35:00|2528.4
07:35:01|2528.58
07:35:03|2529.15
07:35:04|2529.56
07:35:05|2529.44
07:35:06|2529.44
07:35:07|2529.3
07:35:08|2529.3
07:35:09|2529.26
07:35:10|2529.26
07:35:12|2529.3
07:35:12|2529.35
07:35:14|2529.34
07:35:14|2529.37
07:35:15|2529.37
07:35:16|2529.37
07:35:17|2529.37
07:35:18|2529.37
07:35:19|2529.56
07:35:20|2529.56
07:35:21|2529.56
07:35:22|2529.5
07:35:23|2529.19
07:35:25|2528.84
07:35:25|2528.69
07:35:27|2528.26
07:35:27|2528.26
07:35:28|2528.2
07:35:29|2528.2
07:35:30|2528.2
07:35:31|2528.38
07:35:33|2528.38
07:35:34|2528.51
07:35:35|2528.52
07:35:36|2528.52
07:35:37|2528.57
07:35:37|2528.57
07:35:38|2528.57
07:35:39|2529.
07:35:41|2529.08
07:35:41|2529.08
07:35:42|2529.08
07:35:43|2529.08
07:35:44|2529.08
07:35:45|2529.08
07:35:46|2528.85
07:35:47|2528.85
07:35:48|2529.03
07:35:50|2529.03
07:35:50|2528.89
07:35:51|2528.66
07:35:52|2528.66
07:35:54|2528.66
07:35:54|2528.66
07:35:55|2528.66
07:35:56|2528.66
07:35:57|2528.66
07:35:59|2529.11
07:36:00|2529.12
07:36:01|2528.99
07:36:01|2528.9
07:36:03|2528.65
07:36:04|2528.65
07:36:04|2528.54
07:36:05|2528.54
07:36:06|2528.02
07:36:07|2528.13
07:36:08|2528.13
07:36:09|2528.13
07:36:10|2528.1
07:36:12|2528.1
07:36:12|2528.1
07:36:13|2528.66
07:36:14|2529.02
07:36:15|2529.02
07:36:16|2529.02
07:36:18|2528.66
07:36:18|2529.
07:36:19|2529.
07:36:20|2528.99
07:36:21|2528.99
07:36:23|2529.16
07:36:24|2529.16
07:36:25|2529.18
07:36:26|2529.18
07:36:27|2529.17
07:36:29|2529.1
07:36:30|2529.1
07:36:30|2529.02
07:36:32|2529.02
07:36:33|2529.02
07:36:33|2529.27
07:36:34|2529.27
07:36:36|2529.02
07:36:36|2529.02
07:36:37|2529.02
07:36:38|2529.02
07:36:39|2529.02
07:36:40|2529.02
07:36:42|2529.02
07:36:42|2529.02
07:36:44|2529.02
07:36:45|2529.22
07:36:45|2529.22
07:36:46|2529.22
07:36:47|2529.22
07:36:49|2529.27
07:36:49|2529.27
07:36:50|2529.15
07:36:51|2529.15
07:36:53|2529.19
07:36:53|2529.19
07:36:54|2529.19
07:36:56|2529.27
07:36:57|2529.27
07:36:58|2529.27
07:36:59|2529.51
07:36:59|2529.51
07:37:00|2529.47
07:37:02|2529.79
07:37:03|2530.
07:37:03|2529.78
07:37:05|2529.78
07:37:06|2529.78
07:37:07|2530.
07:37:08|2530.
07:37:09|2529.79
07:37:10|2529.78
07:37:11|2529.99
07:37:12|2530.
07:37:13|2530.
07:37:14|2530.
07:37:15|2530.
07:37:16|2530.
07:37:17|2530.76
07:37:18|2530.76
07:37:19|2530.76
07:37:20|2530.81
07:37:21|2531.62
07:37:22|2531.62
07:37:23|2531.63
07:37:24|2531.63
07:37:26|2531.63
07:37:27|2531.62
07:37:28|2531.62
07:37:28|2531.58
07:37:30|2531.33
07:37:32|2531.27
07:37:32|2531.2
07:37:33|2530.94
07:37:35|2530.22
07:37:35|2530.22
07:37:37|2530.22
07:37:38|2530.22
07:37:39|2530.24
07:37:40|2530.24
07:37:40|2530.77
07:37:42|2530.77
07:37:43|2530.77
07:37:44|2530.55
07:37:44|2530.42
07:37:46|2530.42
07:37:46|2530.42
07:37:48|2530.42
07:37:48|2530.53
07:37:50|2530.85
07:37:51|2530.98
07:37:52|2530.78
07:37:53|2530.78
07:37:54|2530.78
07:37:55|2530.78
07:37:55|2530.78
07:37:57|2530.78
07:37:58|2530.78
07:37:59|2530.68
07:38:00|2530.68
07:38:01|2530.68
07:38:02|2530.78
07:38:02|2530.63
07:38:04|2530.63
07:38:04|2530.63
07:38:06|2530.78
07:38:07|2530.78
07:38:07|2530.78
07:38:09|2530.78
07:38:10|2530.78
07:38:10|2529.83
07:38:12|2529.
07:38:13|2528.68
07:38:14|2528.68
07:38:14|2528.68
07:38:16|2528.68
07:38:17|2528.68
07:38:17|2528.68
07:38:18|2528.67
07:38:19|2528.67
07:38:20|2528.18
07:38:21|2528.39
07:38:23|2528.02
07:38:24|2528.02
07:38:25|2528.02
07:38:26|2528.02
07:38:28|2528.71
07:38:29|2528.68
07:38:30|2528.68
07:38:31|2528.68
07:38:32|2528.68
07:38:33|2528.68
07:38:34|2528.68
07:38:35|2528.68
07:38:37|2528.94
07:38:38|2528.67
07:38:38|2528.67
07:38:40|2528.67
07:38:41|2528.22
07:38:41|2528.
07:38:43|2528.01
07:38:44|2528.45
07:38:45|2528.73
07:38:46|2528.73
07:38:47|2528.73
07:38:48|2529.23
07:38:49|2529.18
07:38:50|2528.78
07:38:51|2528.8
07:38:52|2528.8
07:38:53|2528.8
07:38:54|2528.73
07:38:55|2528.74
07:38:56|2528.74
07:38:57|2528.8
07:38:58|2528.81
07:38:59|2528.82
07:39:00|2529.05
07:39:01|2529.44
07:39:02|2529.44
07:39:03|2529.28
07:39:04|2529.28
07:39:05|2529.07
07:39:06|2529.07
07:39:07|2529.06
07:39:08|2529.02
07:39:09|2528.95
07:39:10|2529.24
07:39:11|2529.5
07:39:12|2529.71
07:39:13|2529.26
07:39:14|2529.26
07:39:15|2529.36
07:39:16|2529.36
07:39:17|2529.51
07:39:18|2529.46
07:39:19|2529.32
07:39:20|2529.33
07:39:21|2528.76
07:39:22|2528.76
07:39:23|2528.93
07:39:25|2528.93
07:39:26|2529.73
07:39:27|2529.57
07:39:28|2529.09
07:39:29|2529.09
07:39:30|2529.09
07:39:31|2529.22
07:39:32|2529.24
07:39:34|2529.25
07:39:35|2529.25
07:39:36|2529.24
07:39:37|2529.24
07:39:38|2529.24
07:39:39|2529.1
07:39:40|2529.09
07:39:41|2529.04
07:39:41|2529.04
07:39:42|2529.25
07:39:44|2529.25
07:39:45|2529.41
07:39:46|2529.41
07:39:47|2529.39
07:39:48|2529.38
07:39:49|2529.39
07:39:50|2528.01
07:39:51|2527.78
07:39:52|2527.66
07:39:53|2527.53
07:39:54|2527.53
07:39:55|2527.54
07:39:56|2527.53
07:39:57|2528.23
07:39:58|2528.08
07:39:59|2528.08
07:40:00|2528.08
07:40:01|2528.07
07:40:02|2527.82
07:40:03|2527.81
07:40:04|2527.52
07:40:05|2527.47
07:40:06|2527.47
07:40:07|2527.4
07:40:08|2527.33
07:40:09|2527.33
07:40:10|2527.33
07:40:11|2527.65
07:40:12|2527.66
07:40:13|2527.86
07:40:14|2527.86
07:40:15|2527.65
07:40:16|2527.65
07:40:17|2527.37
07:40:18|2527.37
07:40:19|2527.37
07:40:20|2527.
07:40:21|2526.58
07:40:22|2526.58
07:40:23|2526.59
07:40:24|2526.59
07:40:26|2526.36
07:40:26|2526.36
07:40:28|2526.36
07:40:28|2526.36
07:40:29|2526.62
07:40:30|2526.62
07:40:31|2526.71
07:40:33|2526.66
07:40:34|2526.66
07:40:35|2526.84
07:40:36|2526.84
07:40:36|2527.57
07:40:38|2527.56
07:40:39|2527.37
07:40:40|2527.37
07:40:41|2527.54
07:40:42|2527.54
07:40:43|2527.54
07:40:44|2527.35
07:40:45|2527.21
07:40:46|2527.01
07:40:47|2526.59
07:40:48|2526.59
07:40:49|2526.59
07:40:50|2526.59
07:40:51|2526.59
07:40:52|2526.59
07:40:53|2526.59
07:40:54|2526.34
07:40:55|2526.2
07:40:56|2526.2
07:40:57|2526.2
07:40:58|2526.2
07:40:59|2526.26
07:41:00|2526.26
07:41:01|2526.26
07:41:02|2526.43
07:41:03|2526.43
07:41:04|2526.73
07:41:05|2526.92
07:41:07|2526.89
07:41:07|2526.91
07:41:08|2526.91
07:41:09|2526.91
07:41:10|2527.
07:41:11|2527.
07:41:12|2527.
07:41:13|2526.63
07:41:14|2526.97
07:41:15|2526.97
07:41:16|2526.97
07:41:18|2527.
07:41:18|2527.
07:41:19|2527.15
07:41:20|2526.95
07:41:21|2526.61
07:41:22|2526.61
07:41:23|2526.68
07:41:25|2526.68
07:41:25|2527.16
07:41:27|2527.33
07:41:29|2527.97
07:41:29|2527.94
07:41:30|2527.94
07:41:31|2527.64
07:41:32|2527.64
07:41:34|2527.57
07:41:34|2527.56
07:41:35|2527.56
07:41:37|2527.43
07:41:37|2527.43
07:41:39|2526.97
07:41:40|2527.12
07:41:40|2526.59
07:41:41|2526.3
07:41:43|2526.3
07:41:43|2526.66
07:41:45|2526.33
07:41:45|2526.51
07:41:46|2527.53
07:41:48|2527.74
07:41:49|2527.55
07:41:49|2527.55
07:41:50|2527.52
07:41:51|2527.32
07:41:53|2527.17
07:41:53|2527.01
07:41:55|2526.54
07:41:55|2526.54
07:41:56|2526.54
07:41:57|2526.54
07:41:58|2526.42
07:42:00|2526.42
07:42:01|2526.42
07:42:02|2526.42
07:42:02|2526.42
07:42:03|2526.45
07:42:04|2526.57
07:42:06|2526.57
07:42:06|2526.99
07:42:08|2526.99
07:42:09|2527.
07:42:09|2527.05
07:42:10|2527.4
07:42:12|2527.4
07:42:12|2527.56
07:42:13|2528.
07:42:14|2528.
07:42:15|2528.
07:42:16|2527.99
07:42:17|2527.46
07:42:18|2526.58
07:42:19|2526.58
07:42:20|2526.43
07:42:21|2526.43
07:42:22|2526.75
07:42:23|2526.54
07:42:25|2526.71
07:42:26|2526.42
07:42:27|2526.42
07:42:28|2526.42
07:42:29|2526.42
07:42:30|2526.42
07:42:31|2526.42
07:42:33|2526.57
07:42:33|2526.57
07:42:35|2526.7
07:42:35|2526.44
07:42:37|2526.53
07:42:38|2526.53
07:42:39|2526.66
07:42:40|2526.66
07:42:41|2526.66
07:42:42|2526.66
07:42:43|2526.64
07:42:44|2526.64
07:42:45|2526.78
07:42:46|2526.78
07:42:47|2526.73
07:42:48|2526.73
07:42:49|2526.73
07:42:50|2526.78
07:42:51|2526.79
07:42:52|2526.97
07:42:53|2526.97
07:42:54|2526.96
07:42:55|2526.82
07:42:56|2526.88
07:42:57|2526.71
07:42:58|2526.2
07:42:59|2526.2
07:43:00|2526.08
07:43:01|2526.05
07:43:02|2526.38
07:43:03|2526.38
07:43:04|2526.38
07:43:05|2526.19
07:43:06|2526.71
07:43:07|2526.91
07:43:08|2526.92
07:43:09|2526.98
07:43:10|2526.75
07:43:11|2526.98
07:43:12|2526.98
07:43:14|2526.84
07:43:14|2526.84
07:43:15|2526.84
07:43:17|2526.84
07:43:18|2526.78
07:43:18|2526.78
07:43:19|2526.78
07:43:20|2526.78
07:43:21|2526.78
07:43:22|2526.78
07:43:24|2526.89
07:43:25|2526.89
07:43:25|2526.89
07:43:26|2526.59
07:43:28|2526.75
07:43:29|2526.75
07:43:30|2526.72
07:43:31|2526.76
07:43:32|2526.76
07:43:33|2526.76
07:43:34|2526.76
07:43:35|2526.52
07:43:36|2526.52
07:43:37|2526.52
07:43:38|2526.52
07:43:40|2526.52
07:43:40|2526.83
07:43:41|2526.83
07:43:42|2526.82
07:43:43|2526.66
07:43:44|2526.66
07:43:45|2526.67
07:43:46|2526.66
07:43:47|2526.6
07:43:48|2526.6
07:43:49|2526.6
07:43:51|2526.6
07:43:51|2526.6
07:43:53|2527.
07:43:53|2526.99
07:43:55|2526.99
07:43:55|2526.99
07:43:57|2526.99
07:43:57|2526.99
07:43:58|2527.
07:43:59|2526.99
07:44:01|2527.
07:44:01|2527.
07:44:03|2527.
07:44:04|2527.
07:44:05|2527.
07:44:06|2527.
07:44:07|2526.54
07:44:08|2526.55
07:44:09|2526.55
07:44:10|2526.55
07:44:11|2526.77
07:44:12|2526.77
07:44:13|2526.77
07:44:14|2526.77
07:44:15|2526.77
07:44:17|2526.77
07:44:17|2526.77
07:44:19|2526.77
07:44:19|2526.77
07:44:21|2526.77
07:44:21|2526.77
07:44:22|2526.77
07:44:24|2526.77
07:44:24|2526.77
07:44:25|2526.77
07:44:27|2526.25
07:44:28|2526.69
07:44:30|2526.68
07:44:31|2526.43
07:44:31|2526.43
07:44:33|2526.56
07:44:33|2526.56
07:44:34|2526.56
07:44:36|2526.56
07:44:37|2526.56
07:44:38|2526.66
07:44:39|2526.75
07:44:40|2526.75
07:44:40|2526.96
07:44:42|2526.96
07:44:43|2526.96
07:44:44|2526.95
07:44:45|2526.95
07:44:46|2526.76
07:44:47|2526.76
07:44:49|2526.76
07:44:49|2526.76
07:44:50|2526.76
07:44:51|2526.84
07:44:53|2526.84
07:44:54|2526.84
07:44:55|2527.
07:44:56|2527.
07:44:57|2527.
07:44:58|2527.
07:44:59|2527.
07:45:00|2527.
07:45:01|2527.
07:45:01|2527.
07:45:03|2527.
07:45:04|2527.
07:45:04|2527.
07:45:06|2527.
07:45:07|2527.
07:45:07|2527.
07:45:09|2527.
07:45:10|2527.
07:45:11|2527.61
07:45:11|2527.77
07:45:13|2527.98
07:45:14|2527.98
07:45:15|2528.08
07:45:16|2528.7
07:45:17|2528.89
07:45:17|2528.89
07:45:19|2528.89
07:45:20|2528.89
07:45:20|2528.99
07:45:21|2528.31
07:45:23|2527.89
07:45:23|2527.41
07:45:25|2527.13
07:45:26|2527.13
07:45:26|2527.01
07:45:28|2527.01
07:45:30|2527.01
07:45:30|2527.01
07:45:31|2527.01
07:45:33|2527.01
07:45:34|2527.01
07:45:35|2527.01
07:45:36|2527.15
07:45:37|2527.15
07:45:38|2527.15
07:45:39|2527.31
07:45:40|2527.77
07:45:41|2527.34
07:45:42|2527.34
07:45:43|2527.81
07:45:44|2527.81
07:45:45|2527.45
07:45:47|2528.25
07:45:47|2528.33
07:45:48|2528.32
07:45:49|2528.42
07:45:50|2528.91
07:45:51|2528.58
07:45:52|2529.
07:45:53|2529.2
07:45:55|2529.22
07:45:55|2529.07
07:45:56|2529.07
07:45:57|2529.07
07:45:58|2528.77
07:45:59|2528.48
07:46:00|2528.29
07:46:01|2528.29
07:46:02|2528.1
07:46:03|2528.1
07:46:04|2528.1
07:46:06|2528.1
07:46:06|2528.1
07:46:07|2528.68
07:46:09|2528.72
07:46:09|2528.72
07:46:10|2528.72
07:46:11|2528.62
07:46:13|2528.35
07:46:13|2528.35
07:46:14|2528.15
07:46:15|2528.15
07:46:17|2529.05
07:46:18|2528.91
07:46:19|2528.91
07:46:20|2528.91
07:46:21|2528.54
07:46:22|2528.55
07:46:23|2528.55
07:46:24|2528.55
07:46:25|2528.54
07:46:26|2528.54
07:46:27|2528.55
07:46:28|2528.4
07:46:30|2528.4
07:46:31|2528.4
07:46:32|2528.4
07:46:33|2528.4
07:46:35|2528.4
07:46:35|2528.4
07:46:36|2528.4
07:46:37|2528.5
07:46:38|2528.5
07:46:39|2528.82
07:46:41|2528.82
07:46:42|2528.82
07:46:43|2528.45
07:46:44|2528.44
07:46:45|2528.45
07:46:45|2528.45
07:46:47|2528.45
07:46:48|2528.45
07:46:49|2528.74
07:46:50|2528.74
07:46:51|2528.97
07:46:52|2528.77
07:46:53|2528.77
07:46:54|2528.77
07:46:55|2528.96
07:46:56|2528.96
07:46:57|2528.96
07:46:58|2528.96
07:46:59|2528.96
07:47:00|2528.96
07:47:01|2528.83
07:47:02|2528.83
07:47:03|2528.45
07:47:04|2528.45
07:47:05|2528.45
07:47:06|2528.44
07:47:07|2528.45
07:47:09|2528.45
07:47:09|2528.45
07:47:10|2528.44
07:47:11|2528.29
07:47:12|2527.86
07:47:13|2527.85
07:47:14|2527.53
07:47:16|2527.54
07:47:16|2527.54
07:47:17|2527.54
07:47:18|2527.54
07:47:19|2527.78
07:47:20|2527.7
07:47:21|2527.1
07:47:22|2527.1
07:47:23|2527.01
07:47:24|2527.01
07:47:25|2527.01
07:47:27|2527.01
07:47:28|2527.01
07:47:28|2527.01
07:47:30|2527.01
07:47:31|2527.01
07:47:33|2527.01
07:47:33|2527.01
07:47:34|2527.01
07:47:36|2527.
07:47:37|2527.
07:47:38|2527.
07:47:38|2527.
07:47:39|2527.25
07:47:40|2527.77
07:47:41|2527.38
07:47:42|2527.52
07:47:43|2527.67
07:47:45|2527.67
07:47:46|2527.67
07:47:46|2527.67
07:47:48|2527.67
07:47:48|2527.67
07:47:50|2527.67
07:47:51|2527.67
07:47:52|2527.14
07:47:52|2527.14
07:47:54|2527.13
07:47:55|2527.13
07:47:55|2527.03
07:47:56|2527.03
07:47:57|2527.03
07:47:59|2527.03
07:47:59|2527.03
07:48:01|2527.03
07:48:01|2527.03
07:48:02|2526.2
07:48:04|2526.06
07:48:04|2526.31
07:48:06|2526.63
07:48:06|2526.47
07:48:08|2526.47
07:48:08|2526.47
07:48:10|2526.47
07:48:11|2526.95
07:48:11|2526.94
07:48:12|2526.76
07:48:13|2526.75
07:48:14|2526.75
07:48:16|2526.32
07:48:16|2526.32
07:48:18|2526.32
07:48:18|2526.32
07:48:19|2526.19
07:48:21|2526.01
07:48:22|2526.01
07:48:23|2526.
07:48:23|2526.01
07:48:25|2526.01
07:48:26|2526.11
07:48:26|2526.11
07:48:27|2526.25
07:48:29|2526.66
07:48:30|2526.3
07:48:31|2526.3
07:48:33|2526.16
07:48:34|2526.16
07:48:35|2526.48
07:48:36|2526.48
07:48:37|2526.25
07:48:38|2526.25
07:48:39|2526.25
07:48:40|2526.25
07:48:41|2526.86
07:48:42|2526.86
07:48:43|2526.59
07:48:45|2526.59
07:48:45|2526.59
07:48:46|2526.58
07:48:47|2526.34
07:48:48|2526.34
07:48:49|2526.52
07:48:51|2526.34
07:48:51|2526.34
07:48:52|2526.34
07:48:53|2526.34
07:48:54|2526.34
07:48:55|2526.59
07:48:57|2526.59
07:48:58|2526.59
07:48:59|2526.59
07:49:00|2526.59
07:49:00|2526.59
07:49:02|2526.59
07:49:03|2526.58
07:49:03|2526.34
07:49:05|2526.34
07:49:06|2526.34
07:49:07|2526.45
07:49:08|2526.33
07:49:08|2526.52
07:49:10|2526.52
07:49:11|2526.52
07:49:12|2526.52
07:49:12|2526.44
07:49:14|2526.48
07:49:15|2526.57
07:49:16|2526.57
07:49:17|2526.57
07:49:17|2526.57
07:49:19|2526.36
07:49:20|2526.36
07:49:20|2526.13
07:49:22|2526.13
07:49:23|2525.71
07:49:24|2525.71
07:49:25|2525.71
07:49:26|2525.71
07:49:27|2525.99
07:49:28|2525.99
07:49:29|2526.25
07:49:30|2526.24
07:49:32|2526.39
07:49:32|2525.87
07:49:33|2525.87
07:49:35|2526.03
07:49:36|2526.03
07:49:36|2526.03
07:49:38|2526.03
07:49:39|2526.03
07:49:40|2526.04
07:49:40|2526.04
07:49:41|2526.04
07:49:43|2526.23
07:49:44|2526.23
07:49:45|2526.23
07:49:46|2526.23
07:49:47|2526.23
07:49:47|2526.23
07:49:49|2526.23
07:49:50|2526.23
07:49:51|2526.5
07:49:52|2526.64
07:49:53|2526.63
07:49:55|2526.79
07:49:55|2526.74
07:49:56|2526.88
07:49:57|2527.03
07:49:58|2526.68
07:49:59|2526.46
07:50:00|2526.34
07:50:01|2526.35
07:50:02|2526.34
07:50:03|2526.34
07:50:04|2526.1
07:50:06|2526.1
07:50:06|2526.09
07:50:07|2526.01
07:50:08|2526.01
07:50:09|2526.01
07:50:10|2526.72
07:50:11|2526.89
07:50:12|2526.89
07:50:14|2526.74
07:50:15|2527.07
07:50:16|2527.
07:50:17|2527.
07:50:18|2527.25
07:50:19|2526.9
07:50:20|2526.9
07:50:20|2526.9
07:50:21|2527.5
07:50:23|2528.66
07:50:23|2528.59
07:50:25|2528.37
07:50:25|2528.37
07:50:26|2528.37
07:50:28|2528.37
07:50:29|2528.37
07:50:30|2528.37
07:50:32|2528.71
07:50:32|2528.71
07:50:33|2529.19
07:50:34|2529.28
07:50:36|2529.28
07:50:37|2529.28
07:50:37|2529.28
07:50:39|2529.28
07:50:40|2529.28
07:50:41|2529.28
07:50:41|2529.28
07:50:42|2529.28
07:50:44|2529.41
07:50:45|2529.13
07:50:46|2529.13
07:50:47|2529.13
07:50:48|2529.13
07:50:49|2529.13
07:50:50|2528.79
07:50:51|2529.1
07:50:52|2528.94
07:50:53|2528.94
07:50:53|2529.13
07:50:55|2529.38
07:50:56|2529.38
07:50:57|2529.22
07:50:58|2529.22
07:50:59|2529.22
07:51:00|2529.22
07:51:01|2529.03
07:51:02|2529.03
07:51:03|2529.07
07:51:05|2529.07
07:51:05|2529.07
07:51:06|2529.07
07:51:07|2529.33
07:51:08|2529.15
07:51:09|2529.16
07:51:10|2529.16
07:51:12|2529.16
07:51:12|2529.16
07:51:13|2529.16
07:51:14|2529.16
07:51:15|2529.5
07:51:16|2529.5
07:51:17|2529.35
07:51:18|2529.35
07:51:19|2529.35
07:51:20|2529.35
07:51:21|2529.35
07:51:23|2529.35
07:51:24|2529.1
07:51:25|2529.1
07:51:26|2529.1
07:51:27|2528.71
07:51:28|2528.59
07:51:29|2528.45
07:51:30|2528.45
07:51:30|2528.45
07:51:32|2528.45
07:51:34|2528.45
07:51:35|2528.95
07:51:36|2528.95
07:51:37|2528.95
07:51:38|2528.95
07:51:39|2528.62
07:51:40|2528.7
07:51:41|2530.
07:51:43|2529.69
07:51:43|2529.69
07:51:45|2530.
07:51:46|2530.
07:51:47|2530.
07:51:47|2530.
07:51:49|2530.
07:51:50|2530.
07:51:50|2530.18
07:51:52|2530.79
07:51:53|2530.97
07:51:54|2530.96
07:51:55|2531.
07:51:56|2530.68
07:51:57|2531.
07:51:58|2531.
07:51:59|2530.54
07:52:00|2530.54
07:52:01|2530.17
07:52:02|2530.17
07:52:03|2530.17
07:52:04|2530.
07:52:05|2529.73
07:52:06|2530.57
07:52:07|2530.22
07:52:08|2529.9
07:52:09|2529.72
07:52:11|2529.6
07:52:11|2529.11
07:52:12|2528.92
07:52:13|2528.51
07:52:14|2528.51
07:52:15|2528.51
07:52:16|2528.51
07:52:17|2528.52
07:52:18|2528.91
07:52:19|2528.45
07:52:20|2528.45
07:52:21|2528.36
07:52:22|2528.36
07:52:23|2528.9
07:52:24|2528.9
07:52:25|2528.58
07:52:26|2528.29
07:52:27|2528.33
07:52:28|2528.33
07:52:29|2528.33
07:52:30|2528.15
07:52:32|2528.15
07:52:33|2528.54
07:52:34|2528.99
07:52:35|2529.53
07:52:36|2529.53
07:52:36|2529.32
07:52:38|2529.72
07:52:39|2529.68
07:52:40|2529.68
07:52:41|2529.68
07:52:42|2529.31
07:52:43|2529.15
07:52:44|2529.33
07:52:45|2529.33
07:52:46|2529.33
07:52:47|2529.26
07:52:49|2529.37
07:52:50|2529.
07:52:50|2528.92
07:52:52|2528.4
07:52:52|2528.4
07:52:53|2528.4
07:52:54|2528.4
07:52:55|2528.4
07:52:57|2528.4
07:52:57|2528.77
07:52:58|2528.77
07:52:59|2528.76
07:53:00|2529.2
07:53:02|2529.2
07:53:02|2529.2
07:53:03|2529.52
07:53:05|2529.52
07:53:05|2529.52
07:53:06|2529.52
07:53:07|2529.74
07:53:08|2529.74
07:53:10|2529.74
07:53:11|2529.74
07:53:12|2529.74
07:53:12|2530.21
07:53:13|2530.75
07:53:15|2530.98
07:53:15|2531.13
07:53:16|2532.8
07:53:18|2534.97
07:53:18|2533.88
07:53:20|2533.17
07:53:21|2532.71
07:53:22|2532.69
07:53:23|2533.
07:53:24|2533.
07:53:24|2532.62
07:53:26|2532.24
07:53:27|2532.23
07:53:28|2532.11
07:53:29|2531.72
07:53:30|2531.
07:53:30|2530.93
07:53:32|2530.56
07:53:34|2530.73
07:53:34|2531.2
07:53:36|2531.42
07:53:37|2531.45
07:53:38|2531.36
07:53:39|2530.94
07:53:40|2530.9
07:53:41|2530.28
07:53:43|2530.
07:53:43|2529.91
07:53:44|2529.9
07:53:45|2529.9
07:53:46|2529.9
07:53:47|2530.23
07:53:49|2530.97
07:53:49|2531.
07:53:50|2530.62
07:53:51|2530.32
07:53:53|2530.32
07:53:53|2530.32
07:53:55|2530.28
07:53:55|2530.95
07:53:57|2530.91
07:53:58|2531.14
07:53:59|2530.9
07:54:00|2530.9
07:54:01|2530.9
07:54:02|2530.33
07:54:03|2530.33
07:54:04|2530.27
07:54:05|2530.27
07:54:06|2531.14
07:54:07|2531.54
07:54:08|2531.1
07:54:09|2530.69
07:54:10|2530.69
07:54:11|2530.
07:54:12|2529.49
07:54:13|2529.49
07:54:14|2529.49
07:54:15|2529.14
07:54:16|2529.14
07:54:17|2529.14
07:54:18|2528.98
07:54:19|2528.74
07:54:20|2528.74
07:54:21|2528.68
07:54:22|2528.68
07:54:23|2528.68
07:54:24|2529.26
07:54:25|2528.85
07:54:26|2528.85
07:54:27|2529.18
07:54:28|2529.31
07:54:29|2529.44
07:54:30|2529.44
07:54:31|2529.13
07:54:32|2528.64
07:54:33|2528.41
07:54:34|2529.
07:54:36|2529.55
07:54:37|2529.84
07:54:37|2529.99
07:54:39|2529.84
07:54:39|2529.51
07:54:41|2529.05
07:54:42|2529.05
07:54:43|2529.05
07:54:44|2529.05
07:54:46|2529.52
07:54:46|2529.52
07:54:47|2529.52
07:54:48|2529.59
07:54:49|2529.8
07:54:50|2529.8
07:54:51|2529.85
07:54:52|2529.83
07:54:54|2529.85
07:54:54|2529.72
07:54:55|2529.72
07:54:57|2529.51
07:54:57|2529.51
07:54:59|2529.44
07:54:59|2529.44
07:55:01|2529.08
07:55:02|2529.08
07:55:02|2529.08
07:55:03|2529.08
07:55:04|2529.07
07:55:05|2529.07
07:55:07|2528.87
07:55:07|2528.87
07:55:08|2529.1
07:55:09|2529.23
07:55:10|2529.42
07:55:11|2529.42
07:55:13|2529.22
07:55:13|2529.18
07:55:15|2529.1
07:55:16|2529.23
07:55:16|2529.23
07:55:18|2529.5
07:55:19|2529.5
07:55:20|2529.75
07:55:20|2529.85
07:55:21|2529.85
07:55:22|2529.84
07:55:23|2529.4
07:55:24|2529.4
07:55:25|2529.09
07:55:27|2529.09
07:55:27|2529.08
07:55:29|2528.73
07:55:30|2528.73
07:55:30|2528.73
07:55:32|2528.73
07:55:33|2529.58
07:55:34|2529.58
07:55:36|2529.35
07:55:37|2529.35
07:55:38|2529.35
07:55:39|2529.82
07:55:40|2529.82
07:55:41|2529.47
07:55:42|2529.47
07:55:43|2529.46
07:55:44|2529.46
07:55:45|2529.11
07:55:46|2529.47
07:55:47|2529.76
07:55:48|2529.76
07:55:49|2529.73
07:55:50|2529.73
07:55:51|2529.99
07:55:52|2529.51
07:55:53|2529.51
07:55:54|2529.51
07:55:55|2529.51
07:55:56|2529.51
07:55:57|2529.1
07:55:58|2529.1
07:55:59|2529.09
07:56:00|2529.01
07:56:01|2529.22
07:56:02|2529.22
07:56:03|2529.21
07:56:04|2529.21
07:56:05|2529.21
07:56:06|2529.21
07:56:07|2529.2
07:56:08|2528.84
07:56:09|2529.13
07:56:10|2529.13
07:56:11|2529.13
07:56:12|2529.13
07:56:13|2529.62
07:56:14|2529.97
07:56:15|2529.91
07:56:16|2529.91
07:56:17|2529.97
07:56:18|2529.97
07:56:19|2529.97
07:56:20|2530.28
07:56:21|2530.23
07:56:22|2530.24
07:56:23|2530.41
07:56:24|2530.41
07:56:25|2530.34
07:56:26|2530.34
07:56:27|2530.33
07:56:28|2530.33
07:56:29|2530.33
07:56:30|2530.27
07:56:31|2530.27
07:56:33|2530.24
07:56:34|2530.24
07:56:35|2529.97
07:56:36|2529.82
07:56:37|2529.43
07:56:38|2529.43
07:56:39|2530.24
07:56:40|2530.24
07:56:42|2530.44
07:56:42|2530.44
07:56:43|2530.44
07:56:44|2530.64
07:56:45|2531.
07:56:46|2531.31
07:56:47|2531.31
07:56:48|2530.78
07:56:49|2530.43
07:56:50|2530.41
07:56:51|2530.31
07:56:52|2529.78
07:56:53|2530.47
07:56:54|2530.27
07:56:55|2529.79
07:56:56|2529.79
07:56:57|2529.8
07:56:58|2529.8
07:56:59|2529.8
07:57:00|2529.78
07:57:01|2529.39
07:57:02|2529.49
07:57:03|2529.49
07:57:04|2529.46
07:57:05|2529.46
07:57:06|2529.46
07:57:08|2529.46
07:57:08|2529.46
07:57:09|2529.7
07:57:11|2529.7
07:57:11|2529.39
07:57:12|2529.38
07:57:13|2529.33
07:57:15|2529.33
07:57:16|2529.33
07:57:16|2529.72
07:57:18|2529.51
07:57:18|2529.51
07:57:19|2529.94
07:57:20|2529.57
07:57:22|2529.57
07:57:22|2529.57
07:57:23|2529.51
07:57:24|2529.75
07:57:25|2529.75
07:57:26|2529.62
07:57:27|2529.51
07:57:28|2529.51
07:57:29|2529.51
07:57:30|2529.51
07:57:32|2529.51
07:57:32|2529.51
07:57:34|2529.51
07:57:35|2529.51
07:57:37|2529.51
07:57:38|2529.49
07:57:39|2529.49
07:57:40|2529.49
07:57:41|2529.5
07:57:42|2529.5
07:57:43|2529.99
07:57:44|2529.99
07:57:45|2530.16
07:57:46|2530.16
07:57:47|2530.22
07:57:48|2529.82
07:57:49|2529.82
07:57:50|2529.82
07:57:51|2529.83
07:57:52|2529.83
07:57:53|2529.35
07:57:54|2529.35
07:57:55|2529.34
07:57:56|2529.34
07:57:58|2529.34
07:57:58|2529.34
07:58:00|2529.53
07:58:01|2529.53
07:58:01|2529.53
07:58:03|2529.52
07:58:03|2529.53
07:58:04|2529.53
07:58:06|2529.99
07:58:07|2529.99
07:58:08|2530.16
07:58:08|2530.21
07:58:09|2530.22
07:58:11|2530.22
07:58:11|2530.22
07:58:13|2530.22
07:58:13|2530.21
07:58:15|2530.21
07:58:16|2530.25
07:58:16|2530.25
07:58:17|2530.25
07:58:19|2530.25
07:58:19|2530.2
07:58:21|2530.2
07:58:21|2530.17
07:58:22|2530.17
07:58:23|2530.17
07:58:24|2530.17
07:58:26|2530.17
07:58:26|2530.17
07:58:27|2530.22
07:58:29|2530.22
07:58:29|2530.32
07:58:31|2530.32
07:58:32|2530.27
07:58:33|2530.27
07:58:34|2530.27
07:58:35|2530.22
07:58:36|2529.8
07:58:37|2529.8
07:58:39|2529.8
07:58:39|2530.31
07:58:41|2530.31
07:58:42|2530.31
07:58:43|2530.31
07:58:44|2530.31
07:58:46|2530.31
07:58:47|2530.31
07:58:47|2530.31
07:58:48|2530.31
07:58:49|2530.31
07:58:50|2530.31
07:58:51|2530.31
07:58:52|2530.3
07:58:53|2530.3
07:58:55|2530.3
07:58:55|2530.18
07:58:56|2530.31
07:58:58|2530.31
07:58:59|2530.66
07:59:00|2531.1
07:59:00|2531.1
07:59:01|2531.1
07:59:03|2530.65
07:59:04|2530.65
07:59:04|2530.65
07:59:06|2530.65
07:59:07|2530.65
07:59:07|2530.65
07:59:09|2530.94
07:59:09|2530.94
07:59:11|2531.1
07:59:12|2531.12
07:59:13|2531.12
07:59:14|2531.12
07:59:15|2530.88
07:59:16|2530.88
07:59:17|2530.87
07:59:18|2530.87
07:59:19|2531.2
07:59:20|2531.2
07:59:21|2531.18
07:59:21|2531.18
07:59:23|2531.36
07:59:23|2531.36
07:59:25|2531.57
07:59:26|2531.57
07:59:27|2531.8
07:59:28|2531.8
07:59:28|2531.8
07:59:30|2531.81
07:59:31|2531.65
07:59:32|2531.65
07:59:33|2531.52
07:59:34|2531.52
07:59:35|2531.81
07:59:37|2531.81
07:59:38|2531.94
07:59:39|2531.94
07:59:39|2532.
07:59:41|2532.11
07:59:42|2532.11
07:59:43|2532.11
07:59:44|2532.11
07:59:46|2532.11
07:59:47|2532.11
07:59:47|2532.3
07:59:49|2532.3
07:59:50|2532.3
07:59:50|2532.3
07:59:52|2532.87
07:59:53|2533.
07:59:54|2533.16
07:59:55|2533.39
07:59:56|2532.67
07:59:57|2532.67
07:59:58|2532.67
08:00:00|2533.09
08:00:00|2533.09
08:00:02|2533.08
08:00:03|2532.56
08:00:04|2532.56
08:00:05|2532.62
08:00:06|2532.62
08:00:07|2532.62
08:00:08|2532.62
08:00:09|2532.62
08:00:10|2532.62
08:00:11|2532.62
08:00:12|2532.63
08:00:13|2532.27
08:00:14|2532.46
08:00:15|2532.46
08:00:17|2532.21
08:00:17|2532.21
08:00:18|2532.
08:00:19|2531.26
08:00:20|2530.61
08:00:21|2530.61
08:00:22|2530.48
08:00:23|2530.48
08:00:24|2530.91
08:00:25|2530.91
08:00:26|2530.91
08:00:27|2530.91
08:00:28|2531.19
08:00:29|2531.19
08:00:30|2531.04
08:00:31|2531.04
08:00:32|2530.52
08:00:33|2530.52
08:00:34|2530.67
08:00:36|2530.67
08:00:37|2530.67
08:00:38|2530.67
08:00:39|2530.67
08:00:40|2531.21
08:00:41|2531.21
08:00:42|2531.21
08:00:43|2531.19
08:00:44|2531.19
08:00:46|2531.19
08:00:47|2531.19
08:00:47|2531.19
08:00:48|2531.19
08:00:50|2531.19
08:00:50|2531.19
08:00:52|2531.19
08:00:53|2531.19
08:00:54|2531.19
08:00:55|2530.89
08:00:56|2530.89
08:00:56|2530.89
08:00:58|2531.2
08:00:58|2531.2
08:00:59|2531.2
08:01:00|2531.64
08:01:02|2531.93
08:01:02|2531.93
08:01:04|2531.93
08:01:05|2531.39
08:01:06|2530.94
08:01:07|2531.16
08:01:07|2531.16
08:01:08|2531.28
08:01:10|2531.29
08:01:11|2531.
08:01:11|2530.9
08:01:13|2530.9
08:01:14|2530.9
08:01:15|2530.9
08:01:16|2531.28
08:01:18|2531.4
08:01:18|2531.4
08:01:19|2531.4
08:01:20|2531.4
08:01:21|2530.88
08:01:22|2530.88
08:01:23|2530.97
08:01:24|2530.97
08:01:25|2530.97
08:01:26|2530.88
08:01:27|2530.88
08:01:28|2530.88
08:01:29|2530.76
08:01:30|2530.76
08:01:31|2530.76
08:01:32|2530.24
08:01:33|2530.22
08:01:34|2530.
08:01:35|2530.
08:01:37|2529.75
08:01:37|2529.75
08:01:39|2529.75
08:01:40|2529.75
08:01:41|2529.75
08:01:43|2529.75
08:01:44|2529.75
08:01:45|2529.79
08:01:46|2529.79
08:01:47|2529.79
08:01:47|2529.79
08:01:48|2528.9
08:01:49|2528.38
08:01:51|2528.22
08:01:52|2528.23
08:01:52|2528.23
08:01:54|2528.23
08:01:55|2528.71
08:01:55|2528.71
08:01:57|2528.71
08:01:58|2528.71
08:01:59|2528.3
08:02:00|2528.22
08:02:01|2527.73
08:02:02|2527.94
08:02:03|2528.65
08:02:04|2528.34
08:02:05|2528.34
08:02:06|2528.33
08:02:07|2527.66
08:02:08|2527.59
08:02:09|2527.58
08:02:10|2527.26
08:02:11|2527.56
08:02:12|2527.56
08:02:13|2527.14
08:02:14|2527.14
08:02:15|2527.2
08:02:16|2527.2
08:02:17|2527.52
08:02:18|2527.52
08:02:19|2527.52
08:02:20|2527.52
08:02:21|2527.07
08:02:22|2526.39
08:02:24|2526.68
08:02:24|2526.67
08:02:25|2526.67
08:02:26|2526.67
08:02:27|2527.36
08:02:28|2526.88
08:02:29|2526.81
08:02:30|2526.53
08:02:31|2526.4
08:02:32|2526.41
08:02:33|2526.41
08:02:34|2526.41
08:02:35|2526.43
08:02:37|2526.5
08:02:38|2526.81
08:02:38|2526.55
08:02:40|2526.37
08:02:41|2526.35
08:02:42|2526.49
08:02:43|2526.04
08:02:44|2525.85
08:02:46|2525.79
08:02:46|2525.79
08:02:47|2525.98
08:02:48|2525.52
08:02:49|2525.52
08:02:51|2525.92
08:02:52|2525.92
08:02:52|2525.54
08:02:53|2525.58
08:02:54|2525.91
08:02:55|2525.72
08:02:57|2525.53
08:02:58|2525.53
08:02:59|2525.9
08:03:00|2525.91
08:03:01|2524.44
08:03:01|2524.06
08:03:02|2524.43
08:03:03|2524.7
08:03:05|2525.18
08:03:05|2526.08
08:03:06|2525.51
08:03:08|2524.47
08:03:08|2524.43
08:03:10|2524.67
08:03:10|2524.04
08:03:11|2524.15
08:03:12|2524.4
08:03:13|2525.21
08:03:15|2525.61
08:03:15|2525.61
08:03:16|2525.4
08:03:17|2525.27
08:03:18|2525.27
08:03:19|2525.18
08:03:20|2525.38
08:03:21|2525.54
08:03:22|2525.54
08:03:23|2525.62
08:03:24|2525.27
08:03:26|2522.83
08:03:27|2522.4
08:03:28|2522.39
08:03:29|2522.05
08:03:29|2522.03
08:03:30|2522.41
08:03:32|2522.36
08:03:32|2522.55
08:03:33|2522.41
08:03:34|2522.41
08:03:35|2522.3
08:03:36|2522.29
08:03:38|2522.08
08:03:39|2521.85
08:03:40|2521.6
08:03:41|2521.54
08:03:42|2521.99
08:03:43|2521.9
08:03:44|2521.61
08:03:45|2522.3
08:03:46|2522.99
08:03:47|2522.78
08:03:48|2522.93
08:03:49|2522.62
08:03:50|2522.18
08:03:51|2522.12
08:03:52|2522.1
08:03:53|2522.1
08:03:55|2522.83
08:03:55|2522.83
08:03:56|2522.11
08:03:57|2522.14
08:03:58|2522.14
08:03:59|2522.
08:04:01|2522.
08:04:01|2522.
08:04:03|2522.39
08:04:04|2522.39
08:04:05|2522.39
08:04:05|2522.4
08:04:06|2522.4
08:04:07|2522.4
08:04:09|2522.4
08:04:09|2522.4
08:04:11|2522.09
08:04:11|2521.99
08:04:12|2521.99
08:04:13|2521.63
08:04:14|2521.97
08:04:16|2521.99
08:04:16|2521.99
08:04:17|2521.99
08:04:19|2522.
08:04:20|2521.91
08:04:21|2521.91
08:04:22|2521.91
08:04:23|2522.26
08:04:24|2522.26
08:04:25|2522.4
08:04:26|2522.13
08:04:27|2522.4
08:04:28|2522.39
08:04:29|2522.25
08:04:30|2522.25
08:04:31|2522.02
08:04:32|2522.82
08:04:33|2522.94
08:04:34|2522.29
08:04:35|2522.8
08:04:36|2522.99
08:04:37|2523.97
08:04:38|2524.43
08:04:40|2524.43
08:04:40|2524.43
08:04:42|2524.75
08:04:42|2524.79
08:04:44|2524.79
08:04:44|2524.84
08:04:46|2524.63
08:04:47|2524.43
08:04:48|2524.43
08:04:50|2523.24
08:04:50|2523.13
08:04:51|2523.13
08:04:53|2522.04
08:04:53|2522.04
08:04:54|2522.5
08:04:55|2522.78
08:04:56|2522.81
08:04:57|2523.05
08:04:58|2523.05
08:04:59|2523.6
08:05:00|2523.61
08:05:01|2523.61
08:05:02|2523.61
08:05:03|2524.32
08:05:04|2523.95
08:05:05|2523.18
08:05:06|2523.03
08:05:07|2523.03
08:05:08|2523.03
08:05:09|2523.41
08:05:10|2523.93
08:05:11|2524.06
08:05:12|2524.06
08:05:13|2524.06
08:05:14|2524.06
08:05:15|2524.75
08:05:16|2525.35
08:05:17|2525.15
08:05:18|2525.15
08:05:19|2525.36
08:05:20|2525.36
08:05:21|2525.57
08:05:22|2524.87
08:05:23|2524.88
08:05:24|2525.34
08:05:25|2525.34
08:05:26|2524.5
08:05:27|2524.82
08:05:29|2525.33
08:05:29|2525.59
08:05:30|2525.59
08:05:31|2525.59
08:05:32|2525.36
08:05:34|2525.81
08:05:34|2525.81
08:05:35|2525.62
08:05:36|2525.62
08:05:37|2525.62
08:05:39|2525.99
08:05:40|2526.21
08:05:41|2526.38
08:05:42|2526.39
08:05:43|2526.38
08:05:45|2525.63
08:05:46|2525.28
08:05:47|2525.07
08:05:48|2525.07
08:05:49|2525.39
08:05:50|2525.94
08:05:51|2525.7
08:05:52|2526.24
08:05:54|2526.46
08:05:54|2526.46
08:05:55|2526.46
08:05:57|2525.95
08:05:57|2525.95
08:05:58|2525.95
08:05:59|2525.9
08:06:00|2525.71
08:06:01|2525.65
08:06:02|2525.83
08:06:03|2525.83
08:06:04|2525.83
08:06:06|2526.1
08:06:07|2525.54
08:06:08|2525.54
08:06:09|2525.54
08:06:10|2525.54
08:06:11|2526.61
08:06:12|2526.56
08:06:13|2526.54
08:06:14|2526.54
08:06:15|2526.29
08:06:16|2526.29
08:06:17|2526.29
08:06:18|2526.15
08:06:19|2526.11
08:06:20|2525.88
08:06:21|2525.88
08:06:22|2525.88
08:06:23|2525.88
08:06:24|2525.88
08:06:25|2525.88
08:06:26|2526.
08:06:27|2526.09
08:06:28|2526.3
08:06:29|2526.3
08:06:30|2526.3
08:06:31|2526.3
08:06:32|2526.3
08:06:33|2526.3
08:06:34|2526.3
08:06:35|2526.04
08:06:36|2526.04
08:06:37|2526.38
08:06:39|2526.27
08:06:40|2526.28
08:06:41|2526.28
08:06:42|2525.97
08:06:43|2525.97
08:06:44|2526.34
08:06:45|2526.78
08:06:47|2526.78
08:06:47|2526.87
08:06:49|2527.48
08:06:50|2526.79
08:06:51|2526.79
08:06:52|2526.99
08:06:53|2526.47
08:06:54|2526.47
08:06:55|2526.47
08:06:56|2526.47
08:06:58|2526.47
08:06:58|2526.47
08:06:59|2526.86
08:07:01|2527.2
08:07:01|2527.2
08:07:02|2527.2
08:07:04|2527.2
08:07:05|2527.57
08:07:06|2527.57
08:07:07|2527.57
08:07:08|2527.32
08:07:08|2527.32
08:07:10|2527.32
08:07:11|2527.15
08:07:12|2528.
08:07:12|2527.59
08:07:14|2527.52
08:07:15|2527.52
08:07:16|2527.52
08:07:17|2527.52
08:07:18|2527.51
08:07:19|2527.51
08:07:20|2527.51
08:07:21|2527.51
08:07:22|2527.43
08:07:23|2527.43
08:07:24|2527.43
08:07:25|2527.43
08:07:26|2527.43
08:07:27|2527.43
08:07:28|2527.43
08:07:29|2527.6
08:07:30|2527.6
08:07:31|2527.54
08:07:32|2527.54
08:07:33|2528.46
08:07:34|2529.82
08:07:35|2530.73
08:07:36|2531.43
08:07:37|2530.84
08:07:38|2531.03
08:07:39|2532.31
08:07:40|2531.5
08:07:42|2531.74
08:07:43|2531.74
08:07:44|2531.98
08:07:45|2532.01
08:07:46|2532.
08:07:47|2532.
08:07:48|2532.
08:07:49|2531.
08:07:51|2531.
08:07:51|2531.4
08:07:52|2531.4
08:07:53|2531.46
08:07:55|2531.88
08:07:56|2531.9
08:07:57|2531.78
08:07:58|2532.
08:07:59|2532.3
08:08:00|2533.46
08:08:00|2534.69
08:08:02|2534.75
08:08:04|2534.61
08:08:04|2534.57
08:08:05|2534.05
08:08:06|2534.05
08:08:07|2532.84
08:08:08|2533.11
08:08:09|2533.25
08:08:10|2532.85
08:08:11|2532.8
08:08:12|2532.8
08:08:13|2532.68
08:08:14|2532.36
08:08:15|2532.23
08:08:16|2532.05
08:08:17|2532.32
08:08:18|2532.63
08:08:19|2532.3
08:08:20|2532.87
08:08:21|2533.59
08:08:22|2533.23
08:08:23|2533.09
08:08:24|2532.46
08:08:25|2532.91
08:08:26|2532.88
08:08:27|2532.95
08:08:28|2532.95
08:08:29|2533.45
08:08:30|2533.42
08:08:31|2534.27
08:08:32|2534.6
08:08:33|2534.41
08:08:34|2534.76
08:08:35|2534.76
08:08:37|2533.43
08:08:37|2534.04
08:08:38|2533.99
08:08:39|2534.05
08:08:41|2534.27
08:08:42|2534.15
08:08:44|2534.05
08:08:45|2533.75
08:08:45|2533.76
08:08:47|2533.09
08:08:48|2532.79
08:08:49|2532.11
08:08:49|2532.11
08:08:51|2532.11
08:08:53|2532.78
08:08:53|2532.78
08:08:54|2532.78
08:08:55|2532.78
08:08:57|2532.78
08:08:57|2532.78
08:08:58|2532.78
08:09:00|2532.42
08:09:00|2532.42
08:09:01|2532.42
08:09:03|2532.42
08:09:04|2532.42
08:09:05|2533.46
08:09:06|2533.75
08:09:06|2534.
08:09:08|2532.97
08:09:08|2533.05
08:09:09|2533.05
08:09:11|2533.05
08:09:11|2532.87
08:09:12|2532.87
08:09:14|2533.13
08:09:15|2533.29
08:09:15|2533.29
08:09:16|2533.29
08:09:18|2533.29
08:09:19|2532.4
08:09:20|2532.39
08:09:20|2532.39
08:09:22|2532.55
08:09:22|2532.89
08:09:24|2532.89
08:09:24|2532.58
08:09:25|2532.01
08:09:26|2531.78
08:09:28|2531.86
08:09:28|2531.93
08:09:29|2532.76
08:09:31|2532.77
08:09:31|2532.77
08:09:32|2532.24
08:09:33|2531.9
08:09:35|2531.91
08:09:36|2532.57
08:09:36|2532.8
08:09:37|2532.98
08:09:38|2532.98
08:09:39|2532.98
08:09:41|2532.99
08:09:42|2532.57
08:09:43|2532.57
08:09:45|2532.51
08:09:46|2532.52
08:09:47|2532.52
08:09:48|2532.52
08:09:49|2532.52
08:09:50|2531.9
08:09:51|2531.9
08:09:52|2532.49
08:09:53|2531.23
08:09:54|2530.78
08:09:55|2530.01
08:09:56|2530.01
08:09:58|2530.13
08:09:58|2529.59
08:09:59|2529.84
08:10:00|2530.11
08:10:02|2530.11
08:10:03|2529.01
08:10:03|2528.9
08:10:04|2528.19
08:10:05|2528.19
08:10:07|2528.73
08:10:07|2528.73
08:10:09|2529.58
08:10:10|2529.58
08:10:11|2529.91
08:10:12|2529.91
08:10:13|2529.91
08:10:13|2529.91
08:10:14|2529.19
08:10:16|2529.
08:10:17|2528.79
08:10:18|2529.35
08:10:19|2529.49
08:10:20|2529.49
08:10:20|2528.01
08:10:22|2528.
08:10:22|2528.
08:10:24|2528.39
08:10:25|2528.39
08:10:26|2527.3
08:10:27|2528.25
08:10:28|2528.26
08:10:28|2528.25
08:10:30|2528.07
08:10:31|2527.49
08:10:32|2527.28
08:10:33|2527.48
08:10:34|2527.46
08:10:35|2527.46
08:10:36|2527.46
08:10:37|2528.05
08:10:38|2527.91
08:10:38|2527.15
08:10:40|2526.81
08:10:41|2526.79
08:10:42|2527.69
08:10:44|2527.71
08:10:45|2528.04
08:10:46|2528.53
08:10:47|2527.84
08:10:47|2526.79
08:10:49|2526.79
08:10:50|2526.36
08:10:51|2527.14
08:10:52|2527.56
08:10:53|2527.51
08:10:54|2527.52
08:10:55|2526.72
08:10:56|2526.72
08:10:57|2526.72
08:10:58|2526.72
08:10:59|2526.72
08:11:00|2526.62
08:11:01|2526.17
08:11:02|2526.17
08:11:03|2526.46
08:11:04|2526.85
08:11:05|2527.55
08:11:06|2527.55
08:11:07|2527.55
08:11:08|2527.55
08:11:09|2528.24
08:11:10|2527.98
08:11:11|2527.78
08:11:12|2527.67
08:11:13|2527.56
08:11:14|2527.56
08:11:15|2527.33
08:11:16|2527.33
08:11:17|2527.
08:11:18|2526.73
08:11:19|2526.73
08:11:20|2526.73
08:11:21|2527.71
08:11:22|2527.8
08:11:23|2528.06
08:11:24|2529.
08:11:25|2529.57
08:11:26|2529.56
08:11:27|2528.58
08:11:28|2528.54
08:11:29|2527.72
08:11:30|2527.79
08:11:31|2528.91
08:11:32|2528.92
08:11:33|2528.92
08:11:34|2528.92
08:11:35|2528.19
08:11:36|2527.41
08:11:37|2527.48
08:11:38|2526.74
08:11:39|2527.17
08:11:40|2526.8
08:11:41|2526.08
08:11:42|2525.97
08:11:43|2525.47
08:11:45|2524.9
08:11:46|2524.87
08:11:47|2524.86
08:11:48|2524.86
08:11:49|2524.86
08:11:50|2525.18
08:11:51|2525.48
08:11:52|2525.68
08:11:54|2525.82
08:11:54|2525.82
08:11:56|2525.78
08:11:57|2524.73
08:11:57|2524.74
08:11:59|2524.73
08:12:00|2524.85
08:12:01|2525.83
08:12:02|2525.83
08:12:03|2525.96
08:12:04|2525.8
08:12:05|2525.79
08:12:06|2526.19
08:12:07|2526.19
08:12:08|2526.19
08:12:10|2526.52
08:12:10|2526.51
08:12:11|2526.38
08:12:12|2526.
08:12:13|2525.99
08:12:14|2525.81
08:12:15|2525.09
08:12:16|2524.66
08:12:17|2524.52
08:12:18|2524.52
08:12:19|2524.88
08:12:20|2525.51
08:12:21|2525.35
08:12:22|2525.35
08:12:24|2525.44
08:12:24|2525.44
08:12:25|2524.73
08:12:26|2524.73
08:12:27|2525.05
08:12:28|2525.05
08:12:29|2525.05
08:12:31|2525.05
08:12:32|2525.05
08:12:33|2525.05
08:12:34|2524.97
08:12:34|2525.53
08:12:36|2525.53
08:12:37|2525.53
08:12:38|2525.53
08:12:39|2525.02
08:12:40|2525.02
08:12:40|2525.41
08:12:41|2525.42
08:12:43|2525.8
08:12:44|2525.82
08:12:46|2525.82
08:12:46|2525.82
08:12:48|2525.82
08:12:49|2525.95
08:12:50|2526.74
08:12:50|2526.78
08:12:51|2526.78
08:12:53|2526.17
08:12:53|2526.17
08:12:54|2525.64
08:12:56|2525.77
08:12:57|2526.01
08:12:58|2526.52
08:13:00|2526.55
08:13:00|2526.48
08:13:01|2526.03
08:13:02|2525.87
08:13:03|2525.87
08:13:05|2525.02
08:13:06|2525.25
08:13:07|2525.74
08:13:08|2525.74
08:13:09|2525.74
08:13:10|2525.47
08:13:10|2525.74
08:13:12|2525.74
08:13:13|2527.15
08:13:13|2526.56
08:13:14|2527.51
08:13:16|2527.5
08:13:17|2527.52
08:13:18|2527.47
08:13:18|2528.12
08:13:19|2528.63
08:13:21|2528.63
08:13:21|2529.34
08:13:22|2529.15
08:13:24|2529.15
08:13:24|2528.67
08:13:26|2528.67
08:13:27|2528.67
08:13:28|2528.25
08:13:29|2528.59
08:13:30|2529.12
08:13:31|2528.76
08:13:32|2529.13
08:13:33|2528.83
08:13:34|2528.99
08:13:35|2528.74
08:13:36|2528.74
08:13:36|2528.74
08:13:38|2528.71
08:13:39|2528.25
08:13:40|2527.53
08:13:41|2527.61
08:13:41|2527.64
08:13:42|2527.24
08:13:43|2527.86
08:13:45|2527.82
08:13:46|2527.8
08:13:48|2527.37
08:13:49|2528.27
08:13:50|2527.93
08:13:51|2527.66
08:13:52|2527.22
08:13:53|2527.67
08:13:54|2526.81
08:13:55|2526.68
08:13:56|2526.42
08:13:57|2526.42
08:13:58|2526.42
08:13:59|2526.42
08:14:00|2526.42
08:14:01|2526.65
08:14:03|2526.65
08:14:03|2526.44
08:14:04|2526.12
08:14:05|2526.12
08:14:06|2526.12
08:14:07|2526.12
08:14:08|2526.12
08:14:09|2526.12
08:14:10|2526.12
08:14:11|2526.11
08:14:12|2526.11
08:14:13|2526.46
08:14:14|2526.
08:14:15|2526.16
08:14:16|2526.31
08:14:17|2526.16
08:14:18|2526.18
08:14:19|2526.31
08:14:21|2526.32
08:14:21|2526.32
08:14:22|2526.32
08:14:23|2526.57
08:14:24|2526.74
08:14:25|2526.56
08:14:26|2526.57
08:14:27|2526.57
08:14:28|2526.88
08:14:29|2526.9
08:14:30|2526.85
08:14:31|2526.86
08:14:32|2526.63
08:14:33|2526.15
08:14:34|2525.71
08:14:35|2525.71
08:14:37|2525.89
08:14:37|2525.89
08:14:38|2525.89
08:14:40|2526.07
08:14:40|2526.57
08:14:42|2526.6
08:14:43|2526.44
08:14:44|2526.44
08:14:45|2526.23
08:14:46|2525.65
08:14:47|2525.97
08:14:49|2526.
08:14:50|2525.73
08:14:51|2525.73
08:14:52|2526.18
08:14:52|2526.18
08:14:54|2526.59
08:14:55|2526.29
08:14:56|2526.29
08:14:57|2526.1
08:14:58|2526.1
08:14:59|2526.1
08:15:00|2526.56
08:15:01|2526.56
08:15:01|2525.82
08:15:03|2525.69
08:15:04|2525.69
08:15:05|2525.49
08:15:06|2525.49
08:15:07|2525.64
08:15:08|2525.64
08:15:09|2525.64
08:15:10|2525.59
08:15:11|2525.96
08:15:12|2526.11
08:15:13|2526.12
08:15:14|2526.15
08:15:15|2526.08
08:15:16|2526.08
08:15:17|2526.08
08:15:18|2526.12
08:15:19|2526.08
08:15:20|2526.08
08:15:21|2526.08
08:15:22|2526.33
08:15:23|2526.33
08:15:24|2526.08
08:15:25|2525.99
08:15:26|2525.97
08:15:27|2525.97
08:15:28|2525.73
08:15:29|2525.73
08:15:30|2525.73
08:15:31|2525.87
08:15:32|2525.87
08:15:33|2525.87
08:15:34|2525.59
08:15:35|2525.59
08:15:36|2525.38
08:15:37|2525.38
08:15:38|2525.33
08:15:39|2525.33
08:15:40|2525.21
08:15:41|2525.71
08:15:42|2525.71
08:15:43|2525.71
08:15:44|2522.7
08:15:46|2522.97
08:15:46|2523.58
08:15:47|2522.06
08:15:48|2522.92
08:15:50|2521.63
08:15:51|2521.4
08:15:52|2521.28
08:15:53|2521.94
08:15:53|2521.62
08:15:55|2520.56
08:15:55|2520.3
08:15:56|2520.67
08:15:58|2520.79
08:15:59|2520.
08:16:00|2520.36
08:16:01|2520.64
08:16:01|2519.71
08:16:02|2519.96
08:16:03|2519.39
08:16:04|2519.92
08:16:06|2520.02
08:16:07|2520.01
08:16:08|2520.61
08:16:09|2520.65
08:16:10|2520.65
08:16:11|2521.13
08:16:12|2521.13
08:16:13|2521.23
08:16:14|2521.23
08:16:15|2521.52
08:16:16|2521.75
08:16:17|2521.75
08:16:18|2521.27
08:16:19|2521.28
08:16:20|2522.
08:16:21|2522.45
08:16:22|2522.45
08:16:23|2522.87
08:16:24|2522.1
08:16:25|2522.1
08:16:27|2521.8
08:16:28|2522.08
08:16:28|2522.08
08:16:30|2520.88
08:16:30|2521.26
08:16:31|2521.63
08:16:32|2522.04
08:16:34|2520.95
08:16:34|2521.08
08:16:36|2520.69
08:16:37|2520.69
08:16:38|2520.69
08:16:39|2520.74
08:16:40|2520.69
08:16:41|2520.69
08:16:42|2520.69
08:16:43|2520.73
08:16:43|2520.74
08:16:45|2520.74
08:16:46|2520.75
08:16:48|2520.75
08:16:49|2520.75
08:16:50|2520.75
08:16:51|2521.08
08:16:52|2521.08
08:16:53|2521.59
08:16:54|2521.73
08:16:55|2521.98
08:16:55|2521.98
08:16:57|2521.98
08:16:58|2521.98
08:16:59|2521.98
08:17:00|2522.31
08:17:01|2522.31
08:17:02|2522.76
08:17:03|2522.81
08:17:04|2523.15
08:17:05|2523.66
08:17:06|2523.93
08:17:07|2523.21
08:17:08|2523.21
08:17:09|2522.93
08:17:10|2523.1
08:17:11|2522.78
08:17:12|2522.78
08:17:13|2522.8
08:17:14|2522.24
08:17:15|2522.21
08:17:16|2522.
08:17:17|2522.42
08:17:18|2522.47
08:17:19|2522.14
08:17:20|2522.07
08:17:21|2521.55
08:17:22|2521.66
08:17:24|2522.64
08:17:24|2521.73
08:17:25|2521.73
08:17:26|2521.73
08:17:27|2521.73
08:17:28|2521.73
08:17:29|2520.89
08:17:30|2520.89
08:17:31|2520.81
08:17:32|2520.87
08:17:33|2520.87
08:17:34|2520.87
08:17:35|2520.87
08:17:36|2520.87
08:17:37|2520.72
08:17:38|2520.62
08:17:39|2520.62
08:17:40|2520.62
08:17:42|2520.62
08:17:42|2520.62
08:17:43|2520.62
08:17:44|2520.62
08:17:45|2520.62
08:17:47|2520.62
08:17:48|2520.62
08:17:49|2520.62
08:17:51|2520.62
08:17:52|2521.36
08:17:53|2521.54
08:17:54|2521.58
08:17:55|2521.58
08:17:56|2521.68
08:17:57|2521.75
08:17:58|2521.96
08:17:59|2521.82
08:18:00|2521.71
08:18:01|2521.35
08:18:03|2521.34
08:18:03|2521.34
08:18:05|2520.72
08:18:06|2521.09
08:18:07|2520.98
08:18:07|2520.73
08:18:09|2521.56
08:18:09|2521.56
08:18:10|2521.56
08:18:12|2520.83
08:18:12|2520.83
08:18:14|2520.83
08:18:14|2520.83
08:18:16|2520.83
08:18:17|2520.79
08:18:17|2520.79
08:18:18|2520.79
08:18:20|2521.58
08:18:21|2521.58
08:18:22|2521.58
08:18:23|2521.58
08:18:24|2521.89
08:18:25|2521.88
08:18:26|2521.35
08:18:27|2521.3
08:18:28|2521.3
08:18:29|2521.3
08:18:30|2521.3
08:18:31|2521.3
08:18:32|2520.62
08:18:33|2520.62
08:18:34|2520.62
08:18:35|2520.62
08:18:36|2520.62
08:18:37|2520.62
08:18:38|2520.62
08:18:39|2520.62
08:18:40|2520.48
08:18:41|2520.09
08:18:42|2520.09
08:18:43|2520.09
08:18:44|2520.09
08:18:45|2520.15
08:18:46|2520.16
08:18:47|2520.16
08:18:49|2520.16
08:18:49|2520.16
08:18:50|2520.16
08:18:51|2520.21
08:18:52|2520.21
08:18:54|2520.21
08:18:55|2520.21
08:18:56|2519.69
08:18:57|2519.69
08:18:58|2519.69
08:18:59|2519.69
08:19:00|2519.69
08:19:01|2519.12
08:19:02|2519.04
08:19:03|2519.04
08:19:04|2519.04
08:19:05|2519.04
08:19:06|2519.
08:19:07|2519.1
08:19:08|2519.15
08:19:09|2519.15
08:19:10|2519.15
08:19:11|2519.14
08:19:12|2519.
08:19:13|2517.76
08:19:14|2518.06
08:19:15|2517.54
08:19:16|2517.75
08:19:17|2517.01
08:19:18|2516.67
08:19:19|2516.96
08:19:20|2517.52
08:19:21|2517.52
08:19:22|2516.67
08:19:23|2517.66
08:19:24|2517.23
08:19:25|2517.04
08:19:26|2517.04
08:19:27|2516.9
08:19:28|2517.19
08:19:29|2517.64
08:19:30|2518.16
08:19:31|2518.3
08:19:32|2517.87
08:19:33|2517.55
08:19:34|2517.17
08:19:35|2517.35
08:19:36|2517.35
08:19:37|2517.72
08:19:38|2517.88
08:19:39|2517.88
08:19:40|2517.88
08:19:41|2517.36
08:19:42|2517.56
08:19:43|2517.72
08:19:44|2516.67
08:19:45|2517.3
08:19:46|2517.47
08:19:47|2516.66
08:19:49|2516.66
08:19:50|2516.8
08:19:51|2516.65
08:19:52|2516.66
08:19:53|2516.63
08:19:55|2516.34
08:19:55|2516.4
08:19:56|2515.9
08:19:58|2515.81
08:19:59|2515.71
08:20:00|2515.81
08:20:01|2515.69
08:20:02|2515.84
08:20:03|2515.82
08:20:04|2515.82
08:20:05|2515.68
08:20:06|2515.62
08:20:07|2515.62
08:20:08|2515.62
08:20:09|2515.62
08:20:10|2515.62
08:20:11|2515.49
08:20:11|2515.12
08:20:13|2515.18
08:20:14|2515.38
08:20:15|2515.56
08:20:16|2515.54
08:20:17|2515.54
08:20:18|2515.53
08:20:19|2515.53
08:20:20|2515.53
08:20:21|2516.
08:20:22|2516.01
08:20:23|2516.17
08:20:24|2516.16
08:20:25|2516.5
08:20:27|2517.27
08:20:27|2517.84
08:20:28|2517.99
08:20:29|2517.98
08:20:30|2518.07
08:20:31|2517.99
08:20:32|2517.29
08:20:33|2517.8
08:20:34|2517.8
08:20:35|2517.8
08:20:36|2516.91
08:20:37|2516.91
08:20:38|2516.91
08:20:39|2515.89
08:20:40|2516.24
08:20:41|2517.02
08:20:42|2517.02
08:20:43|2517.03
08:20:44|2516.13
08:20:45|2516.66
08:20:47|2516.91
08:20:48|2517.13
08:20:49|2517.78
08:20:50|2517.51
08:20:51|2517.58
08:20:52|2517.73
08:20:53|2517.57
08:20:54|2517.51
08:20:55|2517.41
08:20:57|2517.38
08:20:57|2517.56
08:20:58|2516.72
08:20:59|2516.87
08:21:01|2517.08
08:21:02|2516.05
08:21:03|2516.36
08:21:03|2516.36
08:21:05|2516.36
08:21:06|2516.54
08:21:07|2516.84
08:21:08|2516.55
08:21:09|2516.59
08:21:10|2516.94
08:21:11|2516.94
08:21:12|2517.06
08:21:13|2516.95
08:21:14|2517.09
08:21:15|2517.22
08:21:16|2517.13
08:21:17|2516.95
08:21:18|2517.63
08:21:19|2518.18
08:21:20|2518.5
08:21:21|2518.51
08:21:22|2518.51
08:21:23|2518.51
08:21:24|2518.51
08:21:25|2518.51
08:21:27|2518.6
08:21:27|2518.93
08:21:28|2518.59
08:21:29|2518.59
08:21:30|2518.12
08:21:31|2517.82
08:21:32|2517.89
08:21:33|2517.65
08:21:34|2518.44
08:21:35|2517.99
08:21:36|2518.39
08:21:37|2518.3
08:21:38|2518.59
08:21:39|2518.71
08:21:40|2518.74
08:21:41|2519.47
08:21:43|2519.47
08:21:43|2519.55
08:21:44|2519.29
08:21:45|2519.9
08:21:46|2519.65
08:21:47|2519.65
08:21:48|2519.64
08:21:50|2519.47
08:21:50|2519.47
08:21:51|2519.47
08:21:53|2519.47
08:21:54|2519.47
08:21:54|2519.47
08:21:55|2519.47
08:21:56|2519.46
08:21:58|2519.41
08:21:58|2519.46
08:22:00|2519.46
08:22:00|2518.88
08:22:02|2518.75
08:22:03|2518.48
08:22:04|2518.48
08:22:04|2518.48
08:22:06|2518.28
08:22:07|2518.
08:22:07|2517.38
08:22:08|2517.38
08:22:09|2517.38
08:22:11|2517.48
08:22:12|2517.61
08:22:12|2517.3
08:22:14|2516.6
08:22:14|2516.7
08:22:15|2516.93
08:22:17|2517.77
08:22:17|2517.21
08:22:18|2517.21
08:22:20|2517.37
08:22:21|2516.93
08:22:22|2516.94
08:22:23|2516.76
08:22:23|2517.04
08:22:25|2516.35
08:22:26|2516.03
08:22:27|2516.51
08:22:28|2516.94
08:22:29|2516.73
08:22:29|2516.06
08:22:31|2516.92
08:22:32|2516.92
08:22:33|2516.9
08:22:34|2516.41
08:22:35|2516.4
08:22:36|2515.98
08:22:37|2516.36
08:22:38|2516.25
08:22:39|2515.94
08:22:40|2516.39
08:22:41|2516.56
08:22:42|2515.78
08:22:43|2516.06
08:22:44|2516.06
08:22:45|2516.45
08:22:46|2516.41
08:22:47|2515.98
08:22:48|2515.98
08:22:49|2517.22
08:22:50|2517.6
08:22:52|2517.17
08:22:52|2517.43
08:22:54|2517.34
08:22:55|2517.34
08:22:56|2517.18
08:22:57|2517.17
08:22:58|2517.17
08:22:59|2516.42
08:23:01|2516.76
08:23:02|2516.87
08:23:02|2517.16
08:23:03|2516.92
08:23:05|2517.02
08:23:06|2516.34
08:23:07|2515.61
08:23:08|2515.88
08:23:08|2516.01
08:23:09|2516.01
08:23:11|2517.
08:23:11|2517.01
08:23:12|2516.77
08:23:13|2517.18
08:23:15|2517.19
08:23:16|2515.82
08:23:16|2515.98
08:23:17|2515.85
08:23:18|2515.85
08:23:19|2515.85
08:23:20|2515.85
08:23:21|2516.08
08:23:23|2516.68
08:23:23|2516.58
08:23:25|2516.57
08:23:25|2517.
08:23:27|2517.
08:23:27|2516.68
08:23:29|2516.65
08:23:29|2516.07
08:23:30|2516.04
08:23:31|2516.02
08:23:32|2516.04
08:23:33|2516.03
08:23:34|2516.03
08:23:35|2516.03
08:23:36|2516.03
08:23:38|2515.78
08:23:39|2515.79
08:23:39|2515.79
08:23:41|2515.78
08:23:42|2515.78
08:23:42|2515.79
08:23:44|2515.79
08:23:45|2515.78
08:23:45|2516.12
08:23:46|2516.73
08:23:48|2516.73
08:23:49|2516.79
08:23:50|2516.83
08:23:52|2516.83
08:23:52|2516.83
08:23:53|2516.84
08:23:54|2516.84
08:23:55|2516.99
08:23:57|2517.14
08:23:57|2516.91
08:23:58|2517.1
08:23:59|2517.12
08:24:00|2517.13
08:24:01|2517.12
08:24:03|2517.62
08:24:04|2517.65
08:24:04|2517.65
08:24:06|2517.79
08:24:06|2518.82
08:24:08|2518.59
08:24:09|2519.05
08:24:10|2519.06
08:24:10|2519.06
08:24:11|2519.23
08:24:12|2519.26
08:24:14|2519.08
08:24:14|2519.08
08:24:15|2519.08
08:24:16|2518.66
08:24:17|2518.67
08:24:18|2518.58
08:24:20|2518.58
08:24:21|2518.58
08:24:22|2518.58
08:24:23|2518.58
08:24:23|2518.58
08:24:25|2518.58
08:24:26|2519.67
08:24:27|2519.28
08:24:27|2519.28
08:24:29|2519.45
08:24:30|2519.45
08:24:31|2519.45
08:24:32|2519.45
08:24:32|2519.18
08:24:34|2519.18
08:24:34|2519.44
08:24:35|2519.44
08:24:36|2519.44
08:24:37|2519.44
08:24:39|2519.44
08:24:40|2519.44
08:24:41|2519.44
08:24:41|2519.44
08:24:43|2519.44
08:24:43|2519.57
08:24:44|2519.57
08:24:45|2519.67
08:24:47|2519.67
08:24:48|2519.85
08:24:48|2519.86
08:24:50|2519.86
08:24:51|2519.86
08:24:52|2519.86
08:24:54|2519.86
08:24:55|2519.86
08:24:56|2519.86
08:24:58|2519.87
08:24:58|2519.86
08:24:59|2519.86
08:25:00|2519.91
08:25:01|2520.21
08:25:02|2520.38
08:25:03|2520.47
08:25:04|2520.47
08:25:06|2520.94
08:25:06|2521.05
08:25:08|2521.16
08:25:09|2521.45
08:25:10|2521.45
08:25:10|2521.02
08:25:11|2521.01
08:25:12|2520.9
08:25:14|2520.9
08:25:15|2521.58
08:25:16|2521.6
08:25:17|2521.83
08:25:18|2521.83
08:25:19|2522.04
08:25:20|2522.15
08:25:21|2522.14
08:25:22|2522.14
08:25:23|2522.14
08:25:24|2522.14
08:25:25|2522.14
08:25:26|2522.14
08:25:27|2522.14
08:25:28|2522.89
08:25:29|2522.9
08:25:30|2522.75
08:25:31|2522.53
08:25:33|2522.53
08:25:33|2522.4
08:25:34|2522.4
08:25:36|2522.4
08:25:37|2522.54
08:25:37|2522.54
08:25:38|2522.54
08:25:39|2522.54
08:25:40|2522.54
08:25:41|2522.7
08:25:42|2522.7
08:25:44|2522.82
08:25:45|2522.82
08:25:45|2522.82
08:25:47|2522.85
08:25:48|2522.85
08:25:49|2523.3
08:25:50|2523.31
08:25:51|2523.36
08:25:52|2523.36
08:25:53|2523.97
08:25:54|2523.94
08:25:56|2523.94
08:25:57|2523.94
08:25:58|2523.94
08:25:58|2523.8
08:26:00|2522.96
08:26:01|2523.41
08:26:02|2523.41
08:26:03|2523.41
08:26:04|2523.41
08:26:06|2523.41
08:26:06|2523.41
08:26:07|2523.18
08:26:08|2523.18
08:26:09|2523.18
08:26:10|2523.18
08:26:11|2523.18
08:26:12|2523.18
08:26:13|2523.18
08:26:14|2523.18
08:26:15|2523.18
08:26:16|2523.54
08:26:17|2523.54
08:26:18|2523.8
08:26:19|2524.1
08:26:20|2523.81
08:26:21|2523.81
08:26:22|2523.71
08:26:23|2523.66
08:26:24|2523.52
08:26:25|2523.52
08:26:26|2523.6
08:26:27|2523.6
08:26:29|2523.6
08:26:29|2523.72
08:26:30|2523.72
08:26:31|2523.72
08:26:32|2523.72
08:26:33|2523.69
08:26:34|2523.68
08:26:36|2523.18
08:26:36|2523.14
08:26:37|2523.14
08:26:38|2523.14
08:26:40|2523.14
08:26:41|2523.14
08:26:42|2523.14
08:26:43|2523.
08:26:43|2523.
08:26:44|2523.
08:26:46|2523.
08:26:46|2522.94
08:26:47|2522.94
08:26:49|2522.94
08:26:49|2522.94
08:26:51|2522.95
08:26:51|2522.95
08:26:53|2522.95
08:26:54|2522.95
08:26:55|2522.95
08:26:56|2522.94
08:26:57|2522.95
08:26:58|2522.95
08:26:59|2522.95
08:27:00|2522.95
08:27:01|2522.74
08:27:02|2522.74
08:27:03|2522.74
08:27:04|2522.75
08:27:05|2522.75
08:27:06|2523.26
08:27:07|2523.47
08:27:08|2523.68
08:27:09|2523.68
08:27:10|2523.68
08:27:11|2523.68
08:27:12|2523.99
08:27:13|2523.98
08:27:14|2523.98
08:27:15|2523.74
08:27:16|2523.74
08:27:17|2523.74
08:27:18|2523.74
08:27:19|2523.74
08:27:20|2523.74
08:27:21|2524.12
08:27:22|2524.4
08:27:23|2524.46
08:27:24|2524.46
08:27:25|2524.8
08:27:26|2525.
08:27:27|2524.87
08:27:28|2524.69
08:27:29|2524.4
08:27:31|2524.2
08:27:31|2523.88
08:27:33|2524.11
08:27:34|2524.11
08:27:35|2524.11
08:27:36|2524.11
08:27:37|2524.11
08:27:38|2524.11
08:27:38|2524.11
08:27:40|2524.11
08:27:40|2524.11
08:27:42|2524.11
08:27:43|2524.23
08:27:43|2524.23
08:27:44|2524.23
08:27:46|2524.23
08:27:47|2524.01
08:27:48|2524.01
08:27:49|2524.01
08:27:50|2524.01
08:27:51|2524.01
08:27:53|2524.01
08:27:53|2524.01
08:27:54|2524.01
08:27:56|2524.01
08:27:57|2524.01
08:27:57|2524.01
08:27:59|2524.01
08:27:59|2524.01
08:28:01|2523.64
08:28:02|2523.56
08:28:03|2523.56
08:28:04|2523.56
08:28:05|2523.56
08:28:06|2523.5
08:28:07|2523.69
08:28:08|2523.87
08:28:09|2523.94
08:28:10|2523.94
08:28:11|2524.05
08:28:12|2524.05
08:28:13|2524.05
08:28:14|2524.05
08:28:15|2524.05
08:28:16|2524.05
08:28:17|2523.69
08:28:18|2523.68
08:28:19|2523.68
08:28:20|2523.68
08:28:21|2523.68
08:28:23|2523.68
08:28:23|2523.68
08:28:24|2523.68
08:28:26|2523.68
08:28:26|2523.68
08:28:27|2523.68
08:28:28|2523.68
08:28:30|2523.68
08:28:30|2523.68
08:28:31|2523.68
08:28:33|2523.59
08:28:34|2523.02
08:28:34|2523.02
08:28:35|2523.02
08:28:36|2523.02
08:28:37|2523.02
08:28:38|2523.02
08:28:39|2523.02
08:28:40|2522.33
08:28:41|2521.57
08:28:42|2521.45
08:28:43|2521.45
08:28:44|2521.45
08:28:45|2521.59
08:28:47|2521.95
08:28:47|2521.96
08:28:48|2521.96
08:28:49|2521.96
08:28:50|2521.96
08:28:52|2521.96
08:28:53|2521.99
08:28:54|2521.99
08:28:55|2521.99
08:28:56|2521.99
08:28:58|2521.31
08:28:58|2520.9
08:28:59|2521.17
08:29:00|2521.02
08:29:02|2521.4
08:29:03|2521.4
08:29:04|2521.11
08:29:04|2521.02
08:29:05|2521.02
08:29:06|2521.02
08:29:08|2521.39
08:29:09|2521.39
08:29:10|2520.92
08:29:11|2520.91
08:29:11|2520.83
08:29:12|2520.83
08:29:14|2520.12
08:29:15|2520.09
08:29:16|2520.09
08:29:17|2520.09
08:29:18|2519.71
08:29:19|2520.03
08:29:20|2520.03
08:29:21|2520.67
08:29:22|2520.89
08:29:23|2520.99
08:29:24|2520.99
08:29:25|2521.26
08:29:26|2521.26
08:29:27|2521.26
08:29:28|2521.26
08:29:29|2520.55
08:29:30|2520.73
08:29:31|2520.73
08:29:32|2520.73
08:29:33|2520.73
08:29:34|2520.73
08:29:35|2521.08
08:29:36|2521.08
08:29:37|2521.44
08:29:38|2521.44
08:29:39|2521.43
08:29:40|2520.99
08:29:41|2520.93
08:29:42|2520.51
08:29:43|2520.36
08:29:44|2520.36
08:29:45|2520.36
08:29:46|2520.36
08:29:47|2520.36
08:29:48|2520.36
08:29:49|2520.36
08:29:50|2520.36
08:29:51|2520.85
08:29:53|2520.69
08:29:54|2520.69
08:29:54|2520.69
08:29:55|2520.69
08:29:56|2520.69
08:29:58|2520.69
08:29:59|2520.69
08:30:00|2520.69
08:30:01|2520.76
08:30:02|2520.76
08:30:03|2520.76
08:30:04|2520.76
08:30:05|2520.76
08:30:07|2520.43
08:30:07|2520.33
08:30:08|2520.11
08:30:09|2520.12
08:30:10|2520.12
08:30:11|2519.75
08:30:12|2520.11
08:30:13|2519.98
08:30:14|2519.98
08:30:15|2520.09
08:30:16|2520.03
08:30:17|2520.03
08:30:18|2519.31
08:30:19|2519.31
08:30:20|2519.31
08:30:21|2518.97
08:30:22|2519.15
08:30:23|2519.15
08:30:24|2519.15
08:30:25|2519.15
08:30:26|2519.56
08:30:27|2519.56
08:30:28|2519.48
08:30:29|2519.57
08:30:30|2519.57
08:30:31|2518.79
08:30:32|2518.79
08:30:33|2518.79
08:30:34|2518.79
08:30:35|2519.03
08:30:36|2519.03
08:30:37|2519.03
08:30:38|2518.89
08:30:39|2518.5
08:30:40|2518.26
08:30:41|2518.26
08:30:42|2518.26
08:30:43|2518.58
08:30:44|2518.59
08:30:45|2518.59
08:30:46|2518.58
08:30:47|2518.58
08:30:48|2518.58
08:30:49|2518.58
08:30:50|2518.58
08:30:51|2518.58
08:30:52|2518.58
08:30:54|2518.58
08:30:55|2518.58
08:30:56|2518.58
08:30:57|2518.58
08:30:58|2518.57
08:31:00|2518.57
08:31:01|2518.57
08:31:02|2518.15
08:31:03|2518.15
08:31:04|2518.39
08:31:04|2518.4
08:31:05|2518.53
08:31:06|2518.53
08:31:08|2518.24
08:31:09|2518.61
08:31:10|2518.79
08:31:11|2518.79
08:31:12|2518.79
08:31:12|2518.79
08:31:13|2518.79
08:31:14|2518.79
08:31:15|2518.81
08:31:17|2518.81
08:31:18|2519.22
08:31:18|2519.48
08:31:20|2520.
08:31:20|2519.72
08:31:21|2519.68
08:31:22|2519.5
08:31:23|2519.5
08:31:24|2519.5
08:31:26|2519.5
08:31:26|2519.49
08:31:28|2519.5
08:31:28|2519.5
08:31:30|2519.5
08:31:31|2519.54
08:31:32|2519.54
08:31:33|2519.32
08:31:34|2519.02
08:31:35|2519.05
08:31:35|2519.22
08:31:37|2519.22
08:31:38|2519.49
08:31:39|2519.49
08:31:40|2519.49
08:31:40|2519.61
08:31:42|2519.33
08:31:43|2519.33
08:31:44|2519.24
08:31:44|2518.95
08:31:45|2519.57
08:31:47|2519.57
08:31:48|2519.58
08:31:49|2519.81
08:31:50|2519.81
08:31:51|2519.81
08:31:52|2519.72
08:31:53|2519.71
08:31:54|2519.71
08:31:55|2519.71
08:31:57|2519.71
08:31:57|2519.71
08:31:58|2519.76
08:32:00|2519.77
08:32:01|2519.77
08:32:02|2519.71
08:32:03|2519.71
08:32:04|2519.71
08:32:05|2519.83
08:32:06|2519.81
08:32:07|2519.81
08:32:08|2519.81
08:32:09|2519.81
08:32:10|2519.81
08:32:11|2519.81
08:32:12|2519.81
08:32:13|2519.81
08:32:14|2519.9
08:32:15|2519.81
08:32:16|2519.81
08:32:17|2519.81
08:32:18|2519.81
08:32:19|2519.81
08:32:21|2519.81
08:32:21|2519.82
08:32:22|2519.83
08:32:23|2519.8
08:32:24|2519.8
08:32:25|2519.8
08:32:26|2519.8
08:32:27|2519.64
08:32:28|2519.19
08:32:29|2519.19
08:32:30|2519.19
08:32:31|2519.19
08:32:32|2519.19
08:32:33|2519.19
08:32:34|2519.03
08:32:35|2519.03
08:32:36|2519.03
08:32:37|2519.03
08:32:38|2519.39
08:32:39|2519.39
08:32:40|2519.49
08:32:41|2519.57
08:32:43|2519.64
08:32:43|2519.64
08:32:44|2520.29
08:32:46|2520.29
08:32:46|2520.15
08:32:47|2520.15
08:32:48|2520.15
08:32:49|2520.15
08:32:50|2520.15
08:32:52|2520.92
08:32:53|2520.92
08:32:54|2520.81
08:32:56|2520.81
08:32:56|2520.72
08:32:57|2520.72
08:32:59|2520.72
08:33:00|2520.56
08:33:01|2520.56
08:33:02|2520.56
08:33:03|2520.56
08:33:04|2520.56
08:33:05|2520.56
08:33:06|2520.46
08:33:07|2520.46
08:33:08|2520.46
08:33:09|2520.46
08:33:11|2520.78
08:33:11|2520.77
08:33:12|2520.77
08:33:13|2520.76
08:33:14|2520.77
08:33:15|2520.26
08:33:16|2520.26
08:33:17|2519.71
08:33:18|2520.14
08:33:19|2520.14
08:33:20|2519.92
08:33:21|2519.92
08:33:23|2519.92
08:33:23|2519.92
08:33:24|2519.92
08:33:25|2519.92
08:33:26|2519.97
08:33:27|2519.97
08:33:28|2519.97
08:33:29|2519.97
08:33:30|2520.28
08:33:31|2520.28
08:33:32|2520.28
08:33:33|2520.28
08:33:34|2520.28
08:33:35|2520.28
08:33:36|2519.97
08:33:37|2520.1
08:33:38|2520.1
08:33:39|2520.28
08:33:40|2520.28
08:33:41|2520.28
08:33:43|2520.88
08:33:43|2520.83
08:33:44|2520.83
08:33:45|2520.74
08:33:46|2521.1
08:33:47|2521.11
08:33:48|2521.11
08:33:49|2521.11
08:33:51|2521.24
08:33:51|2521.24
08:33:52|2521.24
08:33:54|2521.87
08:33:55|2522.07
08:33:56|2522.07
08:33:57|2522.07
08:33:59|2522.29
08:33:59|2522.29
08:34:01|2522.29
08:34:02|2522.42
08:34:03|2522.42
08:34:03|2522.42
08:34:05|2522.42
08:34:05|2522.42
08:34:07|2523.45
08:34:08|2523.27
08:34:09|2523.27
08:34:10|2523.27
08:34:11|2523.27
08:34:12|2523.02
08:34:13|2523.02
08:34:14|2523.02
08:34:14|2523.02
08:34:16|2523.17
08:34:17|2523.47
08:34:18|2523.47
08:34:19|2523.22
08:34:20|2523.22
08:34:21|2523.22
08:34:22|2523.22
08:34:23|2523.44
08:34:24|2523.44
08:34:25|2523.44
08:34:26|2523.22
08:34:27|2522.7
08:34:28|2522.7
08:34:29|2522.7
08:34:30|2522.7
08:34:31|2522.7
08:34:33|2522.9
08:34:33|2522.78
08:34:34|2523.22
08:34:35|2523.07
08:34:36|2523.42
08:34:37|2523.42
08:34:38|2523.42
08:34:39|2523.41
08:34:40|2523.41
08:34:41|2523.41
08:34:42|2523.27
08:34:43|2523.27
08:34:44|2523.41
08:34:45|2523.41
08:34:46|2523.41
08:34:47|2523.66
08:34:48|2523.67
08:34:49|2523.67
08:34:51|2523.67
08:34:52|2523.67
08:34:53|2523.67
08:34:54|2523.53
08:34:55|2523.43
08:34:56|2523.43
08:34:58|2523.43
08:34:59|2523.43
08:35:00|2523.43
08:35:01|2523.42
08:35:01|2523.44
08:35:02|2523.44
08:35:04|2523.44
08:35:05|2523.71
08:35:06|2523.71
08:35:06|2523.71
08:35:08|2523.71
08:35:09|2523.71
08:35:10|2523.71
08:35:11|2523.81
08:35:12|2523.82
08:35:12|2523.96
08:35:13|2523.96
08:35:14|2523.96
08:35:16|2523.96
08:35:17|2523.96
08:35:18|2523.96
08:35:19|2523.96
08:35:20|2523.96
08:35:21|2523.96
08:35:22|2523.96
08:35:23|2523.96
08:35:25|2524.
08:35:26|2524.
08:35:26|2524.
08:35:28|2524.
08:35:29|2524.
08:35:30|2524.
08:35:31|2523.99
08:35:32|2523.99
08:35:33|2523.99
08:35:33|2523.99
08:35:34|2524.
08:35:35|2524.
08:35:36|2524.
08:35:37|2524.
08:35:38|2524.
08:35:39|2524.14
08:35:40|2524.14
08:35:42|2524.14
08:35:43|2523.67
08:35:44|2523.67
08:35:44|2523.07
08:35:45|2523.01
08:35:46|2523.02
08:35:48|2523.02
08:35:48|2523.02
08:35:49|2523.02
08:35:51|2523.02
08:35:52|2523.02
08:35:52|2523.02
08:35:53|2523.02
08:35:54|2523.16
08:35:56|2523.17
08:35:57|2523.17
08:35:59|2523.03
08:36:00|2523.03
08:36:00|2523.03
08:36:02|2523.14
08:36:03|2523.14
08:36:04|2523.14
08:36:04|2523.14
08:36:06|2523.14
08:36:07|2523.18
08:36:08|2523.18
08:36:09|2523.36
08:36:09|2523.36
08:36:11|2523.36
08:36:12|2523.42
08:36:13|2523.25
08:36:14|2523.25
08:36:15|2523.25
08:36:16|2523.34
08:36:17|2523.34
08:36:18|2523.34
08:36:19|2523.34
08:36:20|2523.34
08:36:21|2523.34
08:36:22|2523.34
08:36:23|2523.79
08:36:24|2523.84
08:36:25|2523.84
08:36:27|2523.84
08:36:27|2523.84
08:36:29|2523.84
08:36:29|2523.85
08:36:30|2523.85
08:36:31|2524.5
08:36:33|2524.5
08:36:33|2524.5
08:36:34|2524.09
08:36:35|2523.91
08:36:37|2523.91
08:36:37|2523.91
08:36:38|2523.9
08:36:39|2523.7
08:36:40|2523.7
08:36:41|2523.7
08:36:43|2523.7
08:36:43|2523.48
08:36:44|2523.48
08:36:45|2523.34
08:36:46|2523.25
08:36:47|2523.25
08:36:48|2523.
08:36:49|2522.7
08:36:50|2522.61
08:36:51|2522.61
08:36:52|2522.91
08:36:54|2522.91
08:36:54|2522.91
08:36:55|2522.62
08:36:57|2522.62
08:36:58|2522.62
08:37:00|2522.68
08:37:00|2522.68
08:37:01|2522.68
08:37:02|2522.68
08:37:04|2522.68
08:37:05|2522.68
08:37:05|2522.68
08:37:07|2522.68
08:37:08|2522.68
08:37:09|2522.68
08:37:10|2522.68
08:37:11|2522.68
08:37:13|2522.68
08:37:13|2522.68
08:37:14|2522.68
08:37:15|2522.68
08:37:16|2522.69
08:37:17|2522.7
08:37:18|2522.3
08:37:19|2522.3
08:37:20|2522.3
08:37:21|2522.27
08:37:22|2521.91
08:37:23|2521.86
08:37:24|2521.86
08:37:25|2521.45
08:37:26|2521.45
08:37:27|2521.15
08:37:28|2521.07
08:37:29|2521.52
08:37:31|2521.52
08:37:31|2521.52
08:37:32|2521.44
08:37:33|2521.79
08:37:34|2521.79
08:37:36|2521.79
08:37:36|2521.79
08:37:38|2521.79
08:37:38|2521.79
08:37:40|2521.9
08:37:40|2521.88
08:37:41|2521.88
08:37:42|2522.79
08:37:44|2523.
08:37:44|2523.
08:37:46|2523.
08:37:46|2523.
08:37:48|2523.
08:37:48|2522.62
08:37:50|2522.62
08:37:51|2522.97
08:37:52|2522.97
08:37:52|2522.73
08:37:53|2522.73
08:37:54|2522.73
08:37:55|2522.73
08:37:57|2522.73
08:37:58|2522.73
08:37:59|2522.82
08:38:00|2522.82
08:38:02|2522.82
08:38:02|2522.45
08:38:03|2522.45
08:38:05|2522.01
08:38:06|2522.01
08:38:07|2521.63
08:38:08|2521.63
08:38:10|2522.34
08:38:10|2522.34
08:38:11|2522.34
08:38:12|2522.34
08:38:13|2522.34
08:38:14|2522.34
08:38:15|2522.34
08:38:16|2522.34
08:38:18|2522.34
08:38:18|2522.34
08:38:20|2522.34
08:38:21|2522.35
08:38:21|2522.35
08:38:23|2522.59
08:38:24|2522.96
08:38:25|2522.82
08:38:25|2523.39
08:38:26|2523.23
08:38:27|2523.23
08:38:28|2523.23
08:38:29|2523.18
08:38:31|2523.18
08:38:31|2522.41
08:38:33|2522.41
08:38:34|2522.25
08:38:35|2521.54
08:38:36|2521.54
08:38:36|2521.69
08:38:37|2521.69
08:38:39|2521.94
08:38:39|2521.94
08:38:40|2521.94
08:38:41|2521.94
08:38:42|2521.98
08:38:43|2521.98
08:38:44|2521.98
08:38:46|2521.96
08:38:47|2521.66
08:38:48|2521.66
08:38:49|2521.66
08:38:50|2521.66
08:38:51|2521.66
08:38:52|2522.03
08:38:53|2522.04
08:38:54|2522.04
08:38:55|2522.04
08:38:56|2522.04
08:38:57|2522.02
08:38:58|2521.7
08:38:59|2521.7
08:39:00|2521.7
08:39:01|2521.11
08:39:02|2520.92
08:39:03|2520.87
08:39:04|2520.87
08:39:05|2520.87
08:39:06|2520.87
08:39:07|2520.94
08:39:08|2520.94
08:39:09|2520.94
08:39:10|2520.96
08:39:11|2521.12
08:39:12|2521.12
08:39:14|2521.17
08:39:14|2521.17
08:39:15|2521.17
08:39:16|2520.91
08:39:18|2520.87
08:39:19|2520.86
08:39:20|2520.86
08:39:21|2520.86
08:39:22|2520.86
08:39:23|2520.86
08:39:24|2520.86
08:39:25|2520.87
08:39:26|2520.87
08:39:26|2520.86
08:39:28|2520.81
08:39:29|2520.81
08:39:29|2520.81
08:39:31|2520.81
08:39:32|2520.81
08:39:33|2520.81
08:39:34|2520.81
08:39:34|2520.81
08:39:36|2520.81
08:39:37|2520.61
08:39:38|2520.33
08:39:39|2520.22
08:39:40|2520.22
08:39:41|2520.22
08:39:42|2520.22
08:39:43|2520.67
08:39:44|2520.73
08:39:45|2520.73
08:39:46|2520.73
08:39:47|2520.73
08:39:48|2520.73
08:39:49|2520.73
08:39:50|2520.73
08:39:51|2520.73
08:39:52|2520.73
08:39:53|2520.73
08:39:54|2520.73
08:39:55|2520.73
08:39:56|2520.52
08:39:57|2520.52
08:39:59|2520.52
08:40:00|2520.22
08:40:01|2520.35
08:40:02|2520.41
08:40:03|2520.18
08:40:05|2520.18
08:40:06|2520.18
08:40:07|2519.65
08:40:08|2519.65
08:40:09|2519.65
08:40:09|2519.65
08:40:11|2519.65
08:40:12|2519.51
08:40:14|2519.51
08:40:14|2519.6
08:40:15|2519.6
08:40:16|2519.6
08:40:17|2519.6
08:40:18|2519.6
08:40:19|2519.78
08:40:20|2519.78
08:40:21|2519.8
08:40:23|2519.8
08:40:24|2519.4
08:40:24|2519.4
08:40:26|2519.39
08:40:26|2519.39
08:40:27|2519.39
08:40:29|2519.95
08:40:30|2519.95
08:40:31|2520.
08:40:32|2520.
08:40:32|2519.99
08:40:33|2520.
08:40:34|2520.
08:40:36|2520.
08:40:37|2520.
08:40:37|2520.
08:40:38|2520.
08:40:39|2520.
08:40:41|2520.84
08:40:42|2520.84
08:40:42|2520.84
08:40:43|2520.84
08:40:44|2520.84
08:40:45|2520.7
08:40:46|2520.46
08:40:47|2520.46
08:40:48|2520.46
08:40:50|2520.44
08:40:50|2520.27
08:40:51|2520.27
08:40:52|2520.
08:40:53|2520.
08:40:54|2520.
08:40:55|2520.11
08:40:56|2520.37
08:40:57|2520.43
08:40:59|2520.56
08:41:00|2520.56
08:41:02|2520.79
08:41:03|2520.79
08:41:04|2520.79
08:41:05|2520.79
08:41:06|2520.79
08:41:07|2520.79
08:41:08|2520.79
08:41:09|2520.79
08:41:10|2520.79
08:41:11|2520.79
08:41:12|2520.79
08:41:13|2520.79
08:41:13|2520.79
08:41:14|2520.79
08:41:16|2520.79
08:41:17|2520.79
08:41:18|2520.79
08:41:19|2520.79
08:41:20|2520.79
08:41:21|2520.79
08:41:22|2520.79
08:41:23|2520.84
08:41:24|2520.84
08:41:25|2521.58
08:41:26|2521.88
08:41:27|2521.88
08:41:28|2521.88
08:41:29|2521.73
08:41:30|2521.52
08:41:31|2521.2
08:41:32|2521.36
08:41:32|2521.36
08:41:34|2521.36
08:41:35|2521.36
08:41:36|2521.58
08:41:36|2521.58
08:41:38|2521.58
08:41:39|2521.54
08:41:40|2521.57
08:41:41|2521.35
08:41:41|2521.35
08:41:42|2521.24
08:41:44|2521.24
08:41:45|2521.24
08:41:45|2521.22
08:41:47|2521.22
08:41:48|2521.54
08:41:48|2521.54
08:41:50|2521.54
08:41:51|2521.54
08:41:52|2521.54
08:41:53|2521.54
08:41:54|2521.54
08:41:55|2521.54
08:41:55|2521.54
08:41:57|2521.54
08:41:58|2521.54
08:41:59|2521.54
08:42:01|2521.54
08:42:01|2521.57
08:42:03|2521.63
08:42:04|2521.88
08:42:04|2521.88
08:42:05|2522.26
08:42:07|2522.25
08:42:08|2522.68
08:42:09|2522.68
08:42:09|2522.68
08:42:11|2522.69
08:42:12|2522.69
08:42:13|2522.85
08:42:14|2522.85
08:42:15|2522.97
08:42:16|2523.04
08:42:17|2523.04
08:42:18|2523.04
08:42:19|2523.06
08:42:20|2523.06
08:42:21|2523.06
08:42:22|2523.12
08:42:23|2523.12
08:42:24|2523.13
08:42:25|2523.13
08:42:26|2523.12
08:42:27|2523.12
08:42:28|2522.74
08:42:29|2522.74
08:42:30|2522.73
08:42:31|2522.54
08:42:32|2522.67
08:42:33|2522.67
08:42:34|2522.67
08:42:35|2522.67
08:42:36|2522.67
08:42:37|2523.02
08:42:38|2523.02
08:42:39|2523.02
08:42:40|2523.02
08:42:41|2523.02
08:42:42|2523.02
08:42:43|2523.02
08:42:44|2523.02
08:42:45|2523.02
08:42:46|2523.02
08:42:47|2523.02
08:42:48|2523.02
08:42:50|2523.02
08:42:51|2523.02
08:42:51|2523.02
08:42:52|2523.02
08:42:53|2523.02
08:42:54|2523.02
08:42:56|2522.82
08:42:57|2522.94
08:42:57|2522.94
08:42:58|2522.94
08:43:00|2522.94
08:43:01|2522.94
08:43:02|2522.33
08:43:04|2522.01
08:43:05|2521.45
08:43:05|2521.84
08:43:07|2521.84
08:43:08|2521.84
08:43:09|2522.11
08:43:10|2522.12
08:43:10|2522.69
08:43:12|2522.52
08:43:13|2522.58
08:43:14|2523.48
08:43:15|2523.29
08:43:16|2523.6
08:43:17|2523.6
08:43:18|2524.
08:43:20|2523.55
08:43:21|2523.64
08:43:22|2524.01
08:43:23|2523.77
08:43:23|2524.05
08:43:24|2523.81
08:43:26|2523.86
08:43:27|2523.87
08:43:27|2523.78
08:43:28|2523.78
08:43:30|2523.79
08:43:31|2523.79
08:43:31|2523.97
08:43:32|2523.97
08:43:34|2523.97
08:43:34|2523.97
08:43:35|2523.98
08:43:37|2524.67
08:43:37|2524.67
08:43:38|2524.84
08:43:39|2524.58
08:43:40|2524.58
08:43:41|2524.58
08:43:43|2524.42
08:43:44|2524.42
08:43:45|2524.42
08:43:46|2524.42
08:43:46|2524.42
08:43:48|2524.35
08:43:49|2524.35
08:43:50|2524.34
08:43:51|2524.34
08:43:52|2524.31
08:43:53|2524.31
08:43:54|2523.95
08:43:55|2523.95
08:43:56|2523.95
08:43:57|2524.14
08:43:58|2524.21
08:43:59|2524.21
08:43:59|2524.21
08:44:01|2524.21
08:44:02|2524.23
08:44:03|2524.61
08:44:05|2524.04
08:44:05|2524.23
08:44:06|2524.23
08:44:07|2524.23
08:44:09|2524.23
08:44:10|2524.23
08:44:11|2523.95
08:44:11|2523.95
08:44:13|2523.66
08:44:14|2523.66
08:44:14|2523.66
08:44:15|2523.66
08:44:17|2523.66
08:44:17|2523.12
08:44:19|2523.12
08:44:19|2523.11
08:44:20|2523.11
08:44:21|2523.11
08:44:22|2523.17
08:44:23|2523.3
08:44:25|2523.37
08:44:25|2523.37
08:44:26|2523.37
08:44:27|2523.37
08:44:29|2523.37
08:44:29|2523.37
08:44:30|2523.37
08:44:32|2523.37
08:44:32|2523.37
08:44:33|2523.37
08:44:34|2523.37
08:44:35|2523.37
08:44:36|2523.12
08:44:37|2523.12
08:44:39|2523.12
08:44:39|2523.12
08:44:40|2523.12
08:44:41|2523.4
08:44:42|2523.4
08:44:43|2523.4
08:44:45|2523.4
08:44:46|2523.4
08:44:46|2523.4
08:44:47|2523.52
08:44:48|2523.25
08:44:49|2523.25
08:44:50|2523.25
08:44:51|2523.47
08:44:52|2523.47
08:44:53|2524.25
08:44:54|2524.25
08:44:55|2524.25
08:44:56|2524.02
08:44:58|2524.17
08:44:59|2524.17
08:45:00|2524.17
08:45:01|2524.01
08:45:02|2524.23
08:45:03|2524.35
08:45:04|2524.34
08:45:05|2524.33
08:45:06|2524.33
08:45:07|2524.33
08:45:08|2524.33
08:45:09|2524.33
08:45:10|2524.49
08:45:11|2524.67
08:45:13|2524.67
08:45:13|2524.51
08:45:14|2524.5
08:45:15|2524.5
08:45:16|2524.9
08:45:17|2524.9
08:45:18|2524.38
08:45:19|2524.38
08:45:20|2524.31
08:45:21|2524.32
08:45:22|2524.66
08:45:23|2524.66
08:45:24|2524.93
08:45:25|2524.61
08:45:26|2524.61
08:45:27|2524.61
08:45:28|2524.61
08:45:29|2524.61
08:45:30|2524.54
08:45:31|2524.52
08:45:32|2523.75
08:45:33|2523.74
08:45:34|2523.
08:45:35|2523.
08:45:36|2523.
08:45:38|2523.
08:45:38|2523.
08:45:40|2523.01
08:45:40|2523.01
08:45:41|2523.01
08:45:42|2522.95
08:45:43|2522.95
08:45:44|2522.56
08:45:45|2522.56
08:45:46|2522.56
08:45:47|2521.64
08:45:48|2521.64
08:45:50|2521.35
08:45:51|2521.02
08:45:51|2521.21
08:45:52|2521.21
08:45:53|2521.35
08:45:54|2521.38
08:45:55|2521.37
08:45:57|2521.37
08:45:58|2521.37
08:45:58|2522.08
08:46:00|2522.49
08:46:01|2521.78
08:46:02|2521.78
08:46:03|2521.76
08:46:04|2521.63
08:46:05|2521.63
08:46:06|2521.62
08:46:07|2521.36
08:46:08|2521.4
08:46:09|2521.53
08:46:10|2521.37
08:46:12|2521.37
08:46:13|2521.37
08:46:13|2521.54
08:46:14|2521.45
08:46:15|2521.42
08:46:17|2521.44
08:46:18|2520.96
08:46:19|2520.79
08:46:20|2520.53
08:46:21|2520.4
08:46:22|2520.4
08:46:23|2521.01
08:46:24|2520.94
08:46:25|2520.94
08:46:26|2520.94
08:46:27|2520.94
08:46:27|2520.84
08:46:29|2520.85
08:46:30|2520.85
08:46:31|2520.85
08:46:32|2520.85
08:46:32|2520.84
08:46:34|2521.11
08:46:35|2521.12
08:46:35|2521.12
08:46:37|2521.12
08:46:38|2521.05
08:46:39|2520.94
08:46:40|2520.93
08:46:41|2520.45
08:46:42|2520.3
08:46:43|2520.3
08:46:44|2520.3
08:46:45|2520.3
08:46:46|2520.3
08:46:47|2520.3
08:46:47|2520.3
08:46:49|2520.3
08:46:50|2520.22
08:46:51|2520.22
08:46:52|2520.22
08:46:53|2520.48
08:46:53|2520.17
08:46:55|2520.17
08:46:56|2520.37
08:46:57|2520.38
08:46:58|2520.38
08:46:59|2520.38
08:47:00|2520.3
08:47:01|2520.3
08:47:02|2520.3
08:47:03|2520.3
08:47:04|2520.37
08:47:05|2520.37
08:47:06|2520.49
08:47:07|2520.45
08:47:08|2520.76
08:47:09|2520.76
08:47:10|2520.76
08:47:11|2520.76
08:47:13|2520.76
08:47:13|2521.
08:47:14|2521.
08:47:15|2521.58
08:47:16|2521.72
08:47:17|2522.41
08:47:19|2522.41
08:47:19|2522.24
08:47:20|2521.88
08:47:21|2521.79
08:47:22|2521.41
08:47:23|2521.41
08:47:24|2521.4
08:47:26|2520.41
08:47:27|2520.41
08:47:28|2520.7
08:47:28|2520.7
08:47:29|2520.4
08:47:31|2520.4
08:47:32|2520.46
08:47:33|2520.46
08:47:34|2521.11
08:47:35|2521.1
08:47:36|2521.1
08:47:37|2521.41
08:47:38|2521.21
08:47:39|2521.21
08:47:40|2521.2
08:47:41|2521.2
08:47:42|2521.2
08:47:43|2520.63
08:47:45|2520.62
08:47:45|2520.62
08:47:46|2520.62
08:47:47|2520.62
08:47:48|2520.62
08:47:49|2520.62
08:47:50|2520.62
08:47:51|2520.23
08:47:52|2520.23
08:47:53|2520.23
08:47:54|2520.23
08:47:55|2520.23
08:47:56|2520.23
08:47:57|2520.23
08:47:58|2520.23
08:47:59|2520.23
08:48:00|2520.46
08:48:02|2520.46
08:48:03|2520.71
08:48:04|2520.71
08:48:06|2520.71
08:48:06|2520.71
08:48:07|2520.75
08:48:09|2520.76
08:48:10|2520.77
08:48:11|2520.77
08:48:12|2520.77
08:48:13|2520.77
08:48:13|2521.41
08:48:15|2521.41
08:48:16|2521.87
08:48:17|2521.26
08:48:18|2521.14
08:48:19|2521.14
08:48:20|2520.49
08:48:21|2520.49
08:48:22|2520.49
08:48:23|2520.34
08:48:24|2520.34
08:48:25|2520.34
08:48:26|2520.34
08:48:27|2520.34
08:48:28|2520.34
08:48:29|2520.34
08:48:30|2520.34
08:48:31|2520.71
08:48:32|2520.67
08:48:32|2520.77
08:48:34|2520.76
08:48:34|2520.77
08:48:36|2520.77
08:48:37|2520.89
08:48:38|2520.79
08:48:38|2520.79
08:48:40|2520.79
08:48:41|2520.75
08:48:42|2520.65
08:48:43|2520.65
08:48:44|2520.65
08:48:45|2520.7
08:48:45|2520.7
08:48:47|2520.7
08:48:47|2520.7
08:48:48|2521.15
08:48:50|2521.2
08:48:51|2521.2
08:48:52|2521.2
08:48:53|2521.33
08:48:54|2521.33
08:48:55|2521.33
08:48:56|2521.33
08:48:57|2521.33
08:48:58|2521.33
08:48:59|2521.32
08:49:00|2521.32
08:49:00|2521.32
08:49:02|2521.32
08:49:03|2521.32
08:49:04|2521.32
08:49:06|2521.32
08:49:06|2521.32
08:49:07|2520.85
08:49:09|2520.85
08:49:10|2521.77
08:49:10|2521.21
08:49:12|2520.85
08:49:13|2520.83
08:49:14|2520.83
08:49:14|2520.83
08:49:16|2520.83
08:49:17|2520.77
08:49:18|2520.77
08:49:19|2520.77
08:49:20|2520.63
08:49:22|2520.64
08:49:23|2520.64
08:49:23|2520.64
08:49:24|2520.64
08:49:26|2520.65
08:49:27|2520.6
08:49:28|2520.91
08:49:29|2520.84
08:49:30|2520.87
08:49:30|2520.87
08:49:31|2520.87
08:49:33|2520.75
08:49:34|2520.75
08:49:35|2520.75
08:49:36|2520.75
08:49:37|2520.54
08:49:38|2520.54
08:49:39|2520.66
08:49:40|2520.66
08:49:41|2520.65
08:49:42|2520.63
08:49:43|2520.63
08:49:44|2520.63
08:49:45|2520.67
08:49:46|2520.67
08:49:47|2520.67
08:49:48|2520.67
08:49:49|2520.67
08:49:50|2520.67
08:49:51|2520.67
08:49:52|2520.88
08:49:53|2520.76
08:49:54|2520.87
08:49:55|2521.
08:49:56|2521.59
08:49:57|2521.92
08:49:58|2522.17
08:49:59|2521.73
08:50:00|2521.73
08:50:01|2521.73
08:50:03|2521.68
08:50:04|2521.69
08:50:05|2520.9
08:50:06|2520.85
08:50:07|2520.85
08:50:09|2520.79
08:50:09|2520.79
08:50:10|2520.79
08:50:12|2520.79
08:50:13|2520.79
08:50:14|2521.18
08:50:15|2520.9
08:50:16|2520.83
08:50:17|2520.65
08:50:18|2520.59
08:50:19|2520.66
08:50:20|2520.69
08:50:21|2520.8
08:50:22|2520.83
08:50:23|2520.68
08:50:24|2520.68
08:50:25|2520.68
08:50:26|2520.68
08:50:27|2520.68
08:50:28|2520.68
08:50:29|2520.68
08:50:30|2520.68
08:50:31|2520.68
08:50:32|2520.68
08:50:33|2520.68
08:50:34|2520.68
08:50:35|2520.68
08:50:36|2520.46
08:50:37|2520.46
08:50:38|2519.74
08:50:39|2519.4
08:50:40|2519.28
08:50:41|2519.57
08:50:42|2519.98
08:50:43|2519.97
08:50:44|2519.97
08:50:45|2519.97
08:50:46|2519.98
08:50:47|2519.98
08:50:48|2519.98
08:50:49|2519.98
08:50:50|2519.98
08:50:51|2519.97
08:50:52|2519.97
08:50:54|2519.98
08:50:54|2519.98
08:50:55|2519.98
08:50:56|2519.97
08:50:57|2519.98
08:50:58|2520.08
08:50:59|2520.72
08:51:00|2520.94
08:51:01|2520.94
08:51:02|2520.57
08:51:03|2520.57
08:51:05|2520.58
08:51:05|2520.58
08:51:07|2520.57
08:51:08|2520.58
08:51:09|2520.74
08:51:10|2520.74
08:51:11|2520.74
08:51:12|2520.74
08:51:13|2520.61
08:51:14|2520.35
08:51:16|2520.34
08:51:16|2520.34
08:51:17|2520.34
08:51:19|2520.49
08:51:20|2520.49
08:51:21|2520.49
08:51:22|2520.49
08:51:23|2520.74
08:51:24|2520.74
08:51:25|2520.74
08:51:26|2520.64
08:51:27|2520.64
08:51:28|2520.64
08:51:29|2520.64
08:51:30|2520.75
08:51:31|2520.75
08:51:32|2520.75
08:51:33|2520.75
08:51:34|2520.75
08:51:35|2520.76
08:51:36|2520.76
08:51:37|2520.76
08:51:38|2520.57
08:51:39|2520.57
08:51:40|2520.41
08:51:41|2520.41
08:51:42|2520.41
08:51:43|2520.41
08:51:44|2520.41
08:51:45|2520.41
08:51:46|2520.41
08:51:47|2520.41
08:51:48|2520.41
08:51:49|2520.4
08:51:49|2520.4
08:51:51|2520.58
08:51:51|2520.59
08:51:53|2520.92
08:51:54|2520.77
08:51:54|2520.77
08:51:56|2520.77
08:51:56|2520.77
08:51:58|2520.77
08:51:58|2521.64
08:52:00|2521.64
08:52:01|2521.64
08:52:02|2520.82
08:52:03|2520.82
08:52:04|2520.82
08:52:06|2520.78
08:52:06|2520.81
08:52:07|2520.8
08:52:09|2520.81
08:52:09|2520.78
08:52:10|2520.6
08:52:12|2520.72
08:52:13|2520.72
08:52:14|2520.72
08:52:15|2521.16
08:52:16|2521.04
08:52:17|2521.53
08:52:18|2521.53
08:52:19|2521.2
08:52:20|2521.2
08:52:21|2521.2
08:52:22|2521.46
08:52:23|2521.46
08:52:24|2521.46
08:52:25|2521.23
08:52:26|2521.
08:52:28|2520.78
08:52:28|2520.78
08:52:29|2520.78
08:52:30|2520.78
08:52:31|2520.78
08:52:32|2520.78
08:52:33|2520.78
08:52:34|2520.78
08:52:35|2520.78
08:52:36|2520.78
08:52:37|2520.9
08:52:38|2520.9
08:52:39|2520.92
08:52:40|2520.92
08:52:41|2520.92
08:52:42|2521.1
08:52:43|2521.1
08:52:44|2521.43
08:52:45|2521.43
08:52:47|2521.42
08:52:47|2521.42
08:52:48|2521.42
08:52:49|2520.85
08:52:50|2521.15
08:52:51|2521.16
08:52:52|2520.78
08:52:53|2520.78
08:52:54|2520.78
08:52:55|2521.15
08:52:57|2521.16
08:52:57|2521.11
08:52:59|2520.78
08:52:59|2520.78
08:53:00|2520.65
08:53:01|2520.65
08:53:02|2520.56
08:53:03|2520.56
08:53:04|2520.74
08:53:06|2520.75
08:53:07|2520.75
08:53:08|2520.75
08:53:10|2520.75
08:53:11|2520.74
08:53:11|2520.75
08:53:12|2520.74
08:53:13|2520.74
08:53:15|2520.75
08:53:16|2520.75
08:53:17|2520.75
08:53:18|2520.75
08:53:19|2520.75
08:53:20|2520.75
08:53:21|2520.75
08:53:22|2520.75
08:53:23|2520.75
08:53:24|2520.75
08:53:25|2520.75
08:53:26|2520.75
08:53:27|2520.75
08:53:28|2520.75
08:53:29|2520.89
08:53:30|2520.56
08:53:31|2520.56
08:53:32|2520.56
08:53:33|2520.56
08:53:33|2520.67
08:53:35|2520.76
08:53:37|2520.84
08:53:37|2520.78
08:53:38|2520.84
08:53:39|2521.62
08:53:41|2521.38
08:53:42|2520.63
08:53:43|2520.61
08:53:43|2520.69
08:53:45|2520.69
08:53:46|2520.69
08:53:47|2520.69
08:53:48|2520.69
08:53:49|2520.8
08:53:50|2520.81
08:53:51|2520.81
08:53:52|2520.81
08:53:53|2521.47
08:53:54|2521.45
08:53:55|2521.45
08:53:56|2520.93
08:53:57|2520.81
08:53:58|2520.8
08:53:59|2520.8
08:54:00|2520.8
08:54:01|2520.81
08:54:01|2520.8
08:54:03|2520.8
08:54:04|2520.81
08:54:05|2520.82
08:54:06|2520.8
08:54:07|2520.8
08:54:09|2520.81
08:54:10|2520.81
08:54:11|2520.08
08:54:12|2519.94
08:54:13|2519.47
08:54:14|2519.46
08:54:15|2519.67
08:54:17|2519.67
08:54:18|2519.67
08:54:18|2519.67
08:54:19|2519.66
08:54:20|2519.67
08:54:22|2519.66
08:54:22|2519.66
08:54:24|2519.67
08:54:25|2519.67
08:54:26|2519.67
08:54:27|2519.67
08:54:28|2519.67
08:54:29|2519.82
08:54:30|2519.82
08:54:31|2519.82
08:54:33|2519.36
08:54:33|2519.48
08:54:34|2519.48
08:54:35|2519.48
08:54:36|2519.48
08:54:37|2519.74
08:54:38|2519.74
08:54:39|2519.74
08:54:40|2519.73
08:54:41|2519.73
08:54:42|2519.73
08:54:43|2519.73
08:54:44|2519.73
08:54:45|2519.52
08:54:46|2519.52
08:54:47|2519.68
08:54:48|2519.68
08:54:49|2519.55
08:54:50|2519.32
08:54:51|2519.32
08:54:52|2519.32
08:54:53|2519.24
08:54:54|2519.
08:54:55|2519.
08:54:56|2518.82
08:54:57|2518.82
08:54:58|2518.82
08:54:59|2518.82
08:55:00|2518.82
08:55:01|2518.82
08:55:03|2519.06
08:55:04|2519.06
08:55:04|2518.95
08:55:06|2519.02
08:55:07|2519.02
08:55:08|2519.02
08:55:09|2519.02
08:55:11|2519.4
08:55:12|2519.39
08:55:12|2519.39
08:55:14|2519.5
08:55:14|2519.5
08:55:16|2519.5
08:55:17|2519.51
08:55:18|2519.51
08:55:19|2519.51
08:55:20|2519.48
08:55:21|2519.48
08:55:22|2519.48
08:55:23|2519.2
08:55:24|2519.2
08:55:25|2519.2
08:55:26|2519.2
08:55:27|2519.2
08:55:28|2519.2
08:55:29|2519.2
08:55:30|2519.2
08:55:31|2519.02
08:55:32|2519.02
08:55:33|2519.02
08:55:34|2519.02
08:55:35|2519.02
08:55:36|2519.02
08:55:37|2519.02
08:55:38|2519.12
08:55:39|2519.31
08:55:40|2519.31
08:55:41|2519.31
08:55:42|2519.31
08:55:43|2519.28
08:55:44|2519.28
08:55:45|2519.28
08:55:46|2519.28
08:55:47|2519.27
08:55:48|2519.27
08:55:49|2519.28
08:55:50|2519.28
08:55:51|2519.28
08:55:52|2519.32
08:55:53|2519.33
08:55:54|2519.32
08:55:55|2519.32
08:55:56|2519.32
08:55:57|2519.32
08:55:58|2519.32
08:55:59|2519.32
08:56:00|2519.32
08:56:01|2519.32
08:56:02|2519.32
08:56:03|2519.33
08:56:04|2519.33
08:56:05|2519.32
08:56:06|2519.32
08:56:07|2518.94
08:56:08|2518.94
08:56:10|2518.82
08:56:11|2518.68
08:56:12|2518.67
08:56:13|2518.67
08:56:14|2517.89
08:56:15|2517.75
08:56:16|2517.88
08:56:17|2517.73
08:56:18|2518.02
08:56:19|2518.04
08:56:20|2518.04
08:56:21|2518.04
08:56:22|2518.03
08:56:24|2518.04
08:56:24|2518.04
08:56:25|2518.04
08:56:26|2518.04
08:56:27|2518.04
08:56:28|2518.04
08:56:29|2518.04
08:56:30|2518.04
08:56:31|2518.04
08:56:32|2518.04
08:56:33|2518.04
08:56:34|2518.04
08:56:35|2518.14
08:56:36|2518.42
08:56:37|2518.84
08:56:38|2518.97
08:56:39|2518.97
08:56:40|2518.97
08:56:41|2518.97
08:56:42|2518.97
08:56:43|2519.11
08:56:44|2519.11
08:56:45|2519.43
08:56:46|2519.43
08:56:47|2520.06
08:56:48|2520.06
08:56:49|2520.06
08:56:50|2520.06
08:56:51|2519.72
08:56:52|2519.72
08:56:53|2519.72
08:56:54|2519.45
08:56:55|2519.45
08:56:56|2519.45
08:56:57|2519.45
08:56:58|2519.45
08:56:59|2519.45
08:57:00|2519.45
08:57:01|2519.45
08:57:02|2519.56
08:57:03|2519.56
08:57:04|2519.57
08:57:05|2519.57
08:57:06|2519.51
08:57:07|2519.68
08:57:08|2519.68
08:57:10|2519.68
08:57:11|2519.54
08:57:13|2519.54
08:57:13|2519.54
08:57:14|2519.23
08:57:15|2519.23
08:57:16|2519.23
08:57:17|2519.23
08:57:18|2519.23
08:57:19|2519.23
08:57:20|2519.23
08:57:21|2519.23
08:57:22|2519.23
08:57:23|2519.23
08:57:24|2519.23
08:57:25|2519.23
08:57:27|2519.24
08:57:28|2519.24
08:57:28|2519.24
08:57:30|2519.24
08:57:31|2519.24
08:57:32|2519.23
08:57:33|2519.23
08:57:34|2519.23
08:57:35|2519.23
08:57:36|2519.23
08:57:37|2518.2
08:57:38|2518.03
08:57:39|2518.03
08:57:40|2518.39
08:57:41|2518.25
08:57:42|2518.25
08:57:43|2518.25
08:57:44|2518.24
08:57:45|2518.24
08:57:46|2518.25
08:57:47|2518.25
08:57:48|2518.25
08:57:49|2518.24
08:57:50|2518.24
08:57:51|2518.23
08:57:52|2518.03
08:57:54|2518.03
08:57:54|2518.03
08:57:55|2517.5
08:57:57|2517.2
08:57:57|2517.2
08:57:59|2517.2
08:58:00|2517.2
08:58:01|2516.92
08:58:01|2516.61
08:58:02|2516.6
08:58:04|2516.6
08:58:04|2516.6
08:58:05|2516.6
08:58:07|2516.6
08:58:07|2516.6
08:58:09|2516.45
08:58:10|2516.45
08:58:11|2516.44
08:58:12|2516.44
08:58:13|2516.44
08:58:14|2516.39
08:58:15|2516.39
08:58:17|2516.39
08:58:17|2516.39
08:58:19|2517.19
08:58:19|2517.21
08:58:20|2517.2
08:58:21|2517.51
08:58:23|2517.51
08:58:24|2517.51
08:58:25|2517.51
08:58:26|2517.51
08:58:27|2517.51
08:58:28|2517.51
08:58:29|2517.25
08:58:30|2517.24
08:58:31|2517.24
08:58:32|2517.24
08:58:33|2517.24
08:58:34|2517.23
08:58:35|2517.23
08:58:36|2517.23
08:58:37|2517.84
08:58:38|2517.84
08:58:39|2517.84
08:58:40|2517.84
08:58:41|2517.84
08:58:42|2517.84
08:58:43|2517.84
08:58:44|2517.84
08:58:45|2517.96
08:58:46|2517.96
08:58:47|2517.96
08:58:48|2517.83
08:58:49|2517.83
08:58:50|2517.6
08:58:51|2517.6
08:58:52|2517.6
08:58:53|2517.76
08:58:54|2517.75
08:58:55|2517.75
08:58:56|2517.75
08:58:57|2517.75
08:58:58|2517.75
08:58:59|2517.75
08:59:00|2517.75
08:59:01|2517.75
08:59:02|2517.75
08:59:03|2517.75
08:59:04|2517.59
08:59:05|2517.59
08:59:06|2517.6
08:59:07|2517.6
08:59:08|2517.6
08:59:09|2517.6
08:59:11|2517.6
08:59:11|2517.6
08:59:12|2517.6
08:59:13|2517.97
08:59:14|2518.25
08:59:16|2518.38
08:59:17|2518.38
08:59:17|2518.38
08:59:19|2518.38
08:59:19|2518.87
08:59:21|2519.36
08:59:22|2519.37
08:59:23|2519.47
08:59:24|2519.47
08:59:24|2518.8
08:59:26|2518.8
08:59:27|2518.87
08:59:28|2518.87
08:59:29|2518.87
08:59:30|2518.86
08:59:31|2518.86
08:59:32|2518.41
08:59:33|2517.78
08:59:34|2517.78
08:59:36|2517.79
08:59:36|2517.79
08:59:37|2517.79
08:59:38|2517.79
08:59:39|2517.79
08:59:41|2517.94
08:59:41|2517.44
08:59:42|2517.73
08:59:43|2517.42
08:59:44|2517.42
08:59:45|2517.42
08:59:47|2517.01
08:59:47|2517.37
08:59:49|2517.37
08:59:49|2517.37
08:59:51|2517.37
08:59:51|2517.26
08:59:52|2517.26
08:59:53|2517.26
08:59:55|2517.26
08:59:55|2517.26
08:59:56|2517.26
08:59:58|2517.02
08:59:59|2517.15
08:59:59|2517.13
09:00:00|2516.91
09:00:01|2516.91
09:00:03|2516.9
09:00:04|2516.9
09:00:05|2517.26
09:00:06|2517.35
09:00:06|2517.57
09:00:08|2517.04
09:00:09|2517.32
09:00:10|2517.33
09:00:11|2517.33
09:00:13|2517.37
09:00:14|2517.37
09:00:14|2517.37
09:00:16|2517.37
09:00:16|2517.37
09:00:18|2517.37
09:00:18|2517.37
09:00:20|2517.01
09:00:21|2517.
09:00:21|2517.
09:00:23|2517.
09:00:24|2517.
09:00:25|2517.44
09:00:26|2517.44
09:00:27|2517.75
09:00:28|2517.75
09:00:29|2517.75
09:00:30|2517.43
09:00:30|2517.43
09:00:32|2517.43
09:00:33|2517.44
09:00:34|2518.
09:00:35|2518.39
09:00:36|2518.39
09:00:38|2517.85
09:00:38|2517.85
09:00:39|2518.21
09:00:40|2518.21
09:00:41|2518.22
09:00:42|2518.22
09:00:43|2518.22
09:00:44|2518.23
09:00:45|2518.39
09:00:46|2518.53
09:00:47|2518.53
09:00:48|2519.16
09:00:49|2519.47
09:00:50|2519.77
09:00:51|2519.85
09:00:52|2520.27
09:00:53|2520.27
09:00:54|2520.27
09:00:55|2520.27
09:00:56|2520.27
09:00:57|2520.27
09:00:58|2520.12
09:00:59|2519.77
09:01:00|2519.39
09:01:01|2519.39
09:01:02|2520.32
09:01:03|2520.32
09:01:04|2519.77
09:01:05|2519.78
09:01:06|2519.78
09:01:07|2520.14
09:01:08|2520.14
09:01:10|2520.14
09:01:11|2520.16
09:01:12|2520.26
09:01:13|2519.52
09:01:14|2519.52
09:01:15|2519.96
09:01:16|2519.96
09:01:17|2519.96
09:01:18|2519.77
09:01:19|2519.77
09:01:20|2519.61
09:01:21|2519.61
09:01:22|2519.29
09:01:23|2519.28
09:01:24|2519.45
09:01:25|2519.55
09:01:26|2519.55
09:01:27|2519.21
09:01:28|2519.38
09:01:29|2519.38
09:01:30|2519.38
09:01:31|2519.13
09:01:32|2519.
09:01:33|2519.
09:01:34|2519.23
09:01:35|2519.03
09:01:37|2519.03
09:01:37|2519.03
09:01:39|2519.03
09:01:39|2519.03
09:01:40|2519.03
09:01:41|2519.03
09:01:42|2518.25
09:01:43|2518.26
09:01:44|2518.26
09:01:45|2518.98
09:01:47|2518.96
09:01:48|2518.63
09:01:48|2518.63
09:01:50|2519.25
09:01:51|2518.76
09:01:52|2518.97
09:01:53|2518.83
09:01:54|2518.83
09:01:55|2518.76
09:01:56|2518.76
09:01:57|2518.49
09:01:58|2518.64
09:01:59|2518.49
09:02:00|2518.57
09:02:01|2518.26
09:02:02|2518.02
09:02:03|2518.03
09:02:04|2518.03
09:02:05|2518.02
09:02:06|2518.02
09:02:07|2518.02
09:02:08|2518.02
09:02:09|2518.01
09:02:10|2517.69
09:02:11|2517.69
09:02:12|2517.69
09:02:14|2517.69
09:02:15|2517.77
09:02:16|2518.12
09:02:16|2518.18
09:02:18|2518.18
09:02:19|2518.18
09:02:20|2518.18
09:02:21|2518.18
09:02:22|2518.23
09:02:23|2518.23
09:02:24|2518.1
09:02:25|2518.1
09:02:26|2517.77
09:02:26|2517.77
09:02:28|2518.
09:02:29|2518.
09:02:30|2517.87
09:02:31|2517.87
09:02:32|2517.87
09:02:33|2517.74
09:02:34|2517.56
09:02:35|2517.31
09:02:36|2517.04
09:02:37|2517.04
09:02:38|2516.93
09:02:39|2516.94
09:02:39|2516.93
09:02:41|2516.93
09:02:42|2516.93
09:02:43|2516.26
09:02:43|2515.82
09:02:45|2516.13
09:02:46|2516.02
09:02:46|2516.02
09:02:47|2516.02
09:02:49|2516.02
09:02:50|2516.13
09:02:51|2516.13
09:02:52|2516.02
09:02:53|2515.44
09:02:54|2515.31
09:02:55|2515.31
09:02:56|2515.02
09:02:57|2515.19
09:02:58|2515.
09:02:59|2515.94
09:03:00|2515.46
09:03:01|2515.05
09:03:02|2515.04
09:03:03|2515.04
09:03:04|2515.04
09:03:06|2515.04
09:03:06|2515.04
09:03:07|2515.68
09:03:08|2515.68
09:03:09|2515.89
09:03:10|2516.18
09:03:12|2516.66
09:03:13|2516.66
09:03:13|2516.66
09:03:14|2516.21
09:03:16|2516.
09:03:17|2516.
09:03:19|2516.
09:03:19|2516.
09:03:20|2516.
09:03:21|2516.18
09:03:22|2516.19
09:03:23|2516.18
09:03:24|2516.01
09:03:25|2516.01
09:03:26|2516.01
09:03:27|2515.43
09:03:29|2515.8
09:03:30|2515.8
09:03:31|2515.8
09:03:32|2516.05
09:03:32|2516.05
09:03:33|2516.05
09:03:35|2516.13
09:03:35|2516.13
09:03:37|2516.13
09:03:37|2517.22
09:03:38|2517.22
09:03:40|2517.22
09:03:41|2517.22
09:03:42|2517.14
09:03:43|2517.14
09:03:44|2517.15
09:03:45|2517.15
09:03:46|2517.15
09:03:47|2517.14
09:03:47|2517.14
09:03:49|2517.14
09:03:50|2517.14
09:03:51|2517.32
09:03:52|2517.32
09:03:53|2517.32
09:03:54|2517.32
09:03:54|2517.31
09:03:56|2517.14
09:03:56|2516.18
09:03:58|2516.
09:03:59|2516.
09:03:59|2516.01
09:04:01|2516.05
09:04:02|2516.19
09:04:02|2516.19
09:04:03|2516.97
09:04:05|2517.1
09:04:06|2516.9
09:04:07|2517.08
09:04:08|2517.08
09:04:08|2517.08
09:04:10|2517.
09:04:11|2517.03
09:04:12|2517.04
09:04:13|2517.1
09:04:15|2517.37
09:04:15|2517.37
09:04:17|2516.94
09:04:17|2516.53
09:04:18|2516.53
09:04:19|2516.5
09:04:21|2516.33
09:04:21|2515.62
09:04:22|2515.76
09:04:24|2515.76
09:04:24|2515.76
09:04:26|2515.76
09:04:27|2515.78
09:04:28|2515.78
09:04:29|2515.78
09:04:30|2516.67
09:04:31|2516.67
09:04:32|2516.68
09:04:33|2516.68
09:04:34|2516.68
09:04:35|2516.68
09:04:36|2516.68
09:04:37|2516.68
09:04:38|2516.68
09:04:39|2516.68
09:04:40|2516.67
09:04:41|2516.49
09:04:42|2516.67
09:04:43|2516.67
09:04:44|2516.9
09:04:45|2516.98
09:04:46|2516.78
09:04:47|2516.45
09:04:48|2516.38
09:04:49|2516.37
09:04:50|2516.37
09:04:51|2516.37
09:04:52|2516.37
09:04:53|2516.99
09:04:55|2517.68
09:04:55|2517.68
09:04:56|2517.68
09:04:57|2517.46
09:04:58|2517.29
09:04:59|2517.29
09:05:00|2517.29
09:05:01|2517.29
09:05:02|2517.29
09:05:03|2517.29
09:05:04|2517.29
09:05:05|2517.69
09:05:06|2517.69
09:05:07|2517.69
09:05:08|2517.69
09:05:09|2517.69
09:05:10|2517.69
09:05:11|2517.42
09:05:13|2516.79
09:05:14|2516.79
09:05:15|2516.79
09:05:16|2516.79
09:05:18|2516.82
09:05:19|2516.82
09:05:20|2516.85
09:05:21|2516.85
09:05:22|2516.85
09:05:23|2516.85
09:05:24|2516.85
09:05:25|2516.85
09:05:26|2516.85
09:05:27|2516.85
09:05:27|2516.85
09:05:29|2516.83
09:05:29|2516.83
09:05:31|2516.83
09:05:32|2516.83
09:05:33|2516.83
09:05:34|2516.83
09:05:35|2516.83
09:05:36|2516.83
09:05:36|2516.83
09:05:38|2516.83
09:05:39|2516.83
09:05:40|2516.83
09:05:41|2516.83
09:05:41|2516.83
09:05:43|2516.83
09:05:44|2516.83
09:05:45|2516.83
09:05:46|2516.83
09:05:47|2516.83
09:05:48|2516.83
09:05:49|2516.83
09:05:50|2516.83
09:05:51|2516.83
09:05:52|2516.83
09:05:53|2516.84
09:05:54|2516.84
09:05:55|2516.87
09:05:56|2516.88
09:05:57|2516.88
09:05:58|2516.88
09:05:59|2516.88
09:06:00|2516.88
09:06:01|2516.88
09:06:02|2517.11
09:06:03|2517.11
09:06:04|2517.11
09:06:05|2516.04
09:06:06|2516.21
09:06:07|2516.
09:06:08|2516.
09:06:09|2516.
09:06:10|2516.
09:06:11|2516.
09:06:12|2516.
09:06:13|2516.01
09:06:15|2516.01
09:06:16|2516.15
09:06:16|2516.16
09:06:17|2516.63
09:06:19|2516.63
09:06:20|2517.74
09:06:21|2517.76
09:06:22|2517.43
09:06:24|2517.43
09:06:24|2517.43
09:06:25|2517.43
09:06:27|2517.29
09:06:28|2517.29
09:06:28|2517.29
09:06:30|2517.29
09:06:31|2516.08
09:06:32|2516.08
09:06:33|2516.08
09:06:33|2516.08
09:06:35|2516.09
09:06:36|2516.09
09:06:37|2516.09
09:06:38|2516.09
09:06:38|2516.09
09:06:40|2516.09
09:06:41|2516.09
09:06:42|2516.24
09:06:43|2516.63
09:06:44|2516.63
09:06:45|2516.63
09:06:46|2516.63
09:06:47|2516.63
09:06:48|2516.63
09:06:49|2516.62
09:06:50|2516.63
09:06:50|2516.62
09:06:52|2516.63
09:06:52|2515.63
09:06:54|2515.57
09:06:55|2515.
09:06:56|2514.99
09:06:57|2514.81
09:06:58|2514.51
09:06:58|2514.
09:07:00|2514.
09:07:00|2514.
09:07:02|2514.
09:07:03|2514.
09:07:04|2514.16
09:07:04|2513.98
09:07:05|2513.98
09:07:07|2513.95
09:07:08|2513.95
09:07:09|2513.95
09:07:10|2513.95
09:07:11|2513.95
09:07:12|2513.96
09:07:12|2513.81
09:07:14|2513.93
09:07:15|2513.93
09:07:16|2513.93
09:07:17|2513.46
09:07:18|2513.42
09:07:19|2513.41
09:07:20|2513.42
09:07:21|2513.42
09:07:22|2513.42
09:07:23|2513.48
09:07:25|2513.48
09:07:25|2513.48
09:07:26|2513.48
09:07:27|2513.48
09:07:28|2513.48
09:07:29|2513.48
09:07:30|2513.81
09:07:31|2513.81
09:07:32|2513.83
09:07:33|2513.47
09:07:34|2513.77
09:07:35|2513.33
09:07:36|2513.19
09:07:37|2513.03
09:07:38|2513.03
09:07:39|2513.4
09:07:40|2513.4
09:07:41|2513.4
09:07:42|2512.5
09:07:43|2512.45
09:07:44|2512.41
09:07:45|2512.36
09:07:46|2512.59
09:07:47|2512.22
09:07:48|2512.22
09:07:49|2511.81
09:07:50|2511.81
09:07:51|2511.81
09:07:52|2511.8
09:07:53|2511.7
09:07:54|2511.39
09:07:55|2511.39
09:07:56|2511.39
09:07:57|2511.4
09:07:58|2511.4
09:07:59|2511.4
09:08:01|2511.13
09:08:01|2511.39
09:08:02|2511.63
09:08:04|2512.36
09:08:04|2512.36
09:08:06|2512.2
09:08:06|2512.03
09:08:07|2512.36
09:08:08|2512.36
09:08:09|2512.36
09:08:11|2512.36
09:08:12|2512.23
09:08:12|2512.23
09:08:13|2512.53
09:08:15|2512.74
09:08:16|2512.74
09:08:16|2512.74
09:08:18|2512.74
09:08:19|2512.92
09:08:20|2512.94
09:08:21|2512.94
09:08:22|2512.94
09:08:23|2512.94
09:08:24|2512.91
09:08:25|2512.92
09:08:26|2512.95
09:08:27|2512.95
09:08:28|2512.95
09:08:30|2513.09
09:08:30|2513.09
09:08:31|2513.07
09:08:32|2513.07
09:08:34|2513.15
09:08:34|2513.15
09:08:35|2513.15
09:08:36|2513.15
09:08:37|2513.11
09:08:38|2513.
09:08:39|2513.
09:08:40|2513.49
09:08:41|2513.49
09:08:42|2513.49
09:08:43|2513.4
09:08:44|2513.4
09:08:45|2513.4
09:08:46|2513.4
09:08:47|2513.4
09:08:48|2513.4
09:08:49|2513.4
09:08:50|2513.31
09:08:51|2513.31
09:08:52|2513.31
09:08:53|2513.31
09:08:54|2513.31
09:08:55|2512.82
09:08:56|2512.82
09:08:57|2512.82
09:08:58|2512.39
09:09:00|2512.39
09:09:00|2512.39
09:09:01|2512.39
09:09:02|2512.39
09:09:04|2512.4
09:09:05|2512.4
09:09:06|2512.4
09:09:07|2512.41
09:09:07|2512.41
09:09:09|2512.53
09:09:10|2512.53
09:09:11|2512.53
09:09:11|2512.53
09:09:13|2512.53
09:09:13|2512.34
09:09:14|2512.61
09:09:16|2512.53
09:09:17|2512.6
09:09:19|2513.39
09:09:19|2513.39
09:09:20|2513.39
09:09:21|2513.61
09:09:22|2513.66
09:09:23|2513.51
09:09:24|2513.51
09:09:26|2513.51
09:09:27|2513.09
09:09:28|2513.09
09:09:29|2513.09
09:09:30|2513.09
09:09:31|2513.09
09:09:32|2513.1
09:09:33|2513.22
09:09:34|2513.22
09:09:35|2513.22
09:09:36|2513.22
09:09:37|2513.22
09:09:38|2513.33
09:09:39|2513.33
09:09:40|2513.67
09:09:41|2513.78
09:09:42|2513.57
09:09:43|2513.25
09:09:44|2513.25
09:09:45|2513.25
09:09:46|2513.25
09:09:47|2513.26
09:09:48|2513.85
09:09:49|2514.33
09:09:50|2514.33
09:09:51|2514.33
09:09:52|2514.32
09:09:53|2513.67
09:09:54|2513.67
09:09:55|2513.67
09:09:56|2513.67
09:09:57|2513.67
09:09:58|2513.67
09:09:59|2513.51
09:10:00|2513.51
09:10:01|2513.51
09:10:02|2513.51
09:10:03|2513.51
09:10:05|2513.51
09:10:05|2513.51
09:10:06|2513.87
09:10:07|2513.76
09:10:09|2513.95
09:10:10|2513.95
09:10:10|2514.34
09:10:12|2514.4
09:10:13|2514.34
09:10:13|2514.35
09:10:14|2514.35
09:10:16|2514.35
09:10:17|2514.35
09:10:19|2514.36
09:10:19|2514.36
09:10:21|2514.35
09:10:22|2514.48
09:10:23|2514.79
09:10:25|2514.99
09:10:25|2515.41
09:10:26|2515.4
09:10:27|2515.15
09:10:28|2514.61
09:10:29|2514.61
09:10:30|2514.48
09:10:31|2514.48
09:10:33|2514.48
09:10:33|2514.48
09:10:35|2514.48
09:10:36|2514.48
09:10:37|2514.48
09:10:37|2514.48
09:10:38|2514.44
09:10:40|2514.44
09:10:41|2514.49
09:10:42|2514.49
09:10:43|2514.54
09:10:43|2514.54
09:10:45|2514.49
09:10:46|2514.49
09:10:46|2514.1
09:10:48|2514.1
09:10:49|2514.1
09:10:50|2514.1
09:10:51|2514.02
09:10:51|2514.02
09:10:53|2513.75
09:10:53|2513.75
09:10:55|2513.75
09:10:56|2513.75
09:10:57|2513.75
09:10:57|2513.75
09:10:59|2513.75
09:11:00|2513.76
09:11:01|2513.76
09:11:02|2514.37
09:11:03|2514.55
09:11:03|2514.56
09:11:05|2514.65
09:11:06|2514.65
09:11:07|2514.69
09:11:08|2514.69
09:11:09|2514.78
09:11:10|2514.79
09:11:11|2514.81
09:11:11|2514.81
09:11:13|2515.
09:11:14|2515.
09:11:15|2515.
09:11:16|2515.
09:11:17|2515.
09:11:18|2515.18
09:11:19|2515.18
09:11:21|2515.
09:11:21|2514.85
09:11:22|2514.85
09:11:24|2514.75
09:11:25|2514.45
09:11:26|2514.38
09:11:27|2514.42
09:11:27|2514.38
09:11:29|2514.38
09:11:30|2514.41
09:11:31|2514.41
09:11:32|2514.41
09:11:33|2514.41
09:11:34|2514.41
09:11:35|2514.38
09:11:36|2514.38
09:11:37|2514.38
09:11:38|2514.38
09:11:39|2514.38
09:11:40|2514.37
09:11:41|2514.36
09:11:42|2514.36
09:11:43|2514.66
09:11:44|2514.66
09:11:45|2514.66
09:11:46|2514.66
09:11:47|2514.48
09:11:48|2515.16
09:11:49|2514.93
09:11:50|2515.17
09:11:51|2515.17
09:11:52|2515.9
09:11:53|2515.9
09:11:54|2515.9
09:11:55|2515.9
09:11:56|2515.75
09:11:57|2515.2
09:11:58|2514.62
09:11:59|2514.48
09:12:00|2514.48
09:12:01|2514.48
09:12:02|2514.48
09:12:03|2514.48
09:12:04|2514.48
09:12:05|2514.48
09:12:06|2514.48
09:12:07|2514.48
09:12:08|2514.48
09:12:09|2515.16
09:12:10|2514.99
09:12:11|2515.37
09:12:12|2515.37
09:12:13|2515.84
09:12:15|2516.25
09:12:15|2516.25
09:12:16|2516.29
09:12:18|2516.29
09:12:19|2516.44
09:12:20|2516.5
09:12:22|2516.5
09:12:23|2516.5
09:12:23|2516.5
09:12:25|2516.74
09:12:26|2517.
09:12:27|2517.29
09:12:28|2517.39
09:12:30|2517.35
09:12:30|2517.26
09:12:31|2517.26
09:12:32|2517.26
09:12:33|2517.26
09:12:34|2516.93
09:12:35|2516.89
09:12:36|2516.88
09:12:37|2516.62
09:12:38|2516.61
09:12:39|2516.61
09:12:40|2516.87
09:12:41|2516.87
09:12:42|2517.18
09:12:43|2517.18
09:12:44|2517.18
09:12:45|2517.18
09:12:46|2517.18
09:12:47|2517.18
09:12:48|2517.08
09:12:49|2517.08
09:12:50|2517.08
09:12:51|2517.08
09:12:52|2517.19
09:12:53|2517.19
09:12:54|2517.19
09:12:55|2518.55
09:12:56|2518.55
09:12:57|2518.41
09:12:58|2518.41
09:12:59|2519.11
09:13:00|2519.24
09:13:01|2519.41
09:13:02|2519.73
09:13:04|2519.64
09:13:05|2519.64
09:13:05|2519.56
09:13:06|2519.3
09:13:07|2519.3
09:13:08|2519.31
09:13:09|2519.31
09:13:10|2519.31
09:13:11|2519.3
09:13:12|2519.3
09:13:13|2519.3
09:13:14|2518.99
09:13:15|2518.99
09:13:16|2518.98
09:13:17|2518.98
09:13:19|2518.98
09:13:20|2518.68
09:13:22|2518.68
09:13:22|2518.68
09:13:23|2518.27
09:13:24|2518.01
09:13:25|2518.
09:13:26|2518.
09:13:27|2518.
09:13:28|2518.04
09:13:29|2518.
09:13:30|2517.76
09:13:32|2517.63
09:13:33|2517.38
09:13:33|2517.36
09:13:34|2517.36
09:13:35|2517.36
09:13:36|2517.36
09:13:37|2517.36
09:13:39|2517.36
09:13:39|2517.4
09:13:41|2517.4
09:13:41|2517.59
09:13:43|2518.13
09:13:44|2518.69
09:13:44|2518.69
09:13:46|2518.69
09:13:47|2518.52
09:13:48|2518.52
09:13:49|2518.15
09:13:50|2518.15
09:13:51|2518.15
09:13:52|2518.26
09:13:53|2518.26
09:13:54|2518.26
09:13:55|2518.26
09:13:55|2518.26
09:13:57|2518.53
09:13:58|2518.78
09:13:59|2518.78
09:14:00|2518.97
09:14:01|2519.
09:14:02|2519.18
09:14:02|2519.06
09:14:04|2519.05
09:14:05|2518.45
09:14:06|2518.1
09:14:07|2518.1
09:14:08|2518.1
09:14:09|2517.58
09:14:10|2517.58
09:14:11|2517.58
09:14:12|2517.41
09:14:13|2517.71
09:14:14|2517.71
09:14:15|2517.71
09:14:16|2517.73
09:14:18|2518.55
09:14:18|2518.4
09:14:19|2518.95
09:14:20|2519.92
09:14:22|2520.18
09:14:23|2519.68
09:14:24|2519.68
09:14:25|2519.68
09:14:26|2519.68
09:14:27|2519.68
09:14:28|2519.68
09:14:30|2519.92
09:14:30|2519.92
09:14:31|2519.84
09:14:32|2519.84
09:14:34|2519.68
09:14:34|2519.68
09:14:35|2520.28
09:14:36|2520.71
09:14:37|2520.71
09:14:38|2520.99
09:14:39|2520.99
09:14:40|2520.99
09:14:41|2520.99
09:14:42|2520.02
09:14:43|2520.02
09:14:44|2520.45
09:14:45|2520.45
09:14:46|2520.45
09:14:47|2520.45
09:14:48|2520.45
09:14:49|2520.46
09:14:50|2520.46
09:14:51|2520.45
09:14:52|2520.45
09:14:53|2520.46
09:14:54|2520.46
09:14:55|2520.44
09:14:56|2520.44
09:14:57|2520.44
09:14:58|2520.45
09:15:00|2520.45
09:15:00|2520.45
09:15:01|2520.45
09:15:02|2520.45
09:15:03|2520.45
09:15:04|2520.97
09:15:05|2520.89
09:15:06|2521.
09:15:07|2521.
09:15:09|2521.
09:15:10|2521.
09:15:11|2521.
09:15:12|2521.
09:15:12|2521.
09:15:14|2521.3
09:15:15|2521.38
09:15:16|2521.38
09:15:17|2521.42
09:15:18|2521.38
09:15:19|2521.3
09:15:20|2521.22
09:15:21|2521.22
09:15:23|2521.22
09:15:24|2521.22
09:15:24|2521.22
09:15:26|2521.23
09:15:27|2521.23
09:15:28|2521.41
09:15:29|2521.41
09:15:30|2521.42
09:15:31|2521.42
09:15:33|2521.27
09:15:33|2521.27
09:15:35|2521.43
09:15:36|2521.64
09:15:37|2521.54
09:15:38|2521.66
09:15:39|2521.9
09:15:40|2521.9
09:15:40|2521.9
09:15:42|2521.9
09:15:43|2521.9
09:15:44|2521.89
09:15:45|2521.89
09:15:46|2522.
09:15:46|2522.
09:15:48|2522.
09:15:49|2522.
09:15:50|2522.01
09:15:51|2522.01
09:15:52|2522.28
09:15:53|2522.19
09:15:54|2523.68
09:15:54|2523.73
09:15:56|2523.56
09:15:57|2524.
09:15:57|2524.51
09:15:59|2524.77
09:16:00|2524.76
09:16:01|2524.77
09:16:02|2524.76
09:16:03|2524.76
09:16:04|2524.37
09:16:05|2524.37
09:16:06|2524.15
09:16:07|2524.15
09:16:08|2524.32
09:16:09|2522.83
09:16:09|2522.6
09:16:11|2522.15
09:16:12|2522.48
09:16:13|2523.66
09:16:14|2524.03
09:16:14|2524.48
09:16:16|2524.48
09:16:16|2524.47
09:16:17|2524.48
09:16:19|2524.94
09:16:20|2524.95
09:16:21|2524.95
09:16:22|2524.81
09:16:23|2524.61
09:16:24|2524.76
09:16:25|2525.
09:16:27|2524.81
09:16:27|2525.07
09:16:28|2525.45
09:16:30|2525.44
09:16:30|2525.43
09:16:31|2526.72
09:16:32|2526.49
09:16:33|2526.95
09:16:34|2526.24
09:16:35|2525.97
09:16:37|2526.86
09:16:37|2526.86
09:16:39|2527.54
09:16:40|2528.04
09:16:40|2528.05
09:16:42|2528.06
09:16:43|2527.91
09:16:43|2527.54
09:16:45|2527.53
09:16:46|2526.14
09:16:47|2525.65
09:16:48|2525.33
09:16:49|2525.05
09:16:50|2524.83
09:16:51|2525.27
09:16:52|2525.28
09:16:53|2525.31
09:16:54|2525.31
09:16:55|2525.31
09:16:55|2525.65
09:16:56|2525.65
09:16:57|2526.
09:16:58|2526.01
09:17:00|2526.42
09:17:00|2526.05
09:17:02|2525.77
09:17:03|2525.72
09:17:04|2525.71
09:17:05|2525.7
09:17:06|2525.24
09:17:07|2525.02
09:17:08|2525.44
09:17:09|2525.59
09:17:10|2525.59
09:17:12|2525.45
09:17:12|2525.91
09:17:13|2526.13
09:17:14|2525.96
09:17:15|2525.38
09:17:16|2525.38
09:17:17|2525.27
09:17:18|2525.26
09:17:20|2525.44
09:17:21|2525.59
09:17:22|2525.59
09:17:23|2525.59
09:17:24|2525.59
09:17:25|2525.27
09:17:26|2525.27
09:17:28|2525.27
09:17:29|2525.27
09:17:30|2525.27
09:17:31|2525.27
09:17:33|2525.27
09:17:33|2525.27
09:17:34|2525.27
09:17:35|2525.27
09:17:36|2525.27
09:17:37|2525.16
09:17:38|2525.01
09:17:39|2525.33
09:17:40|2525.33
09:17:41|2525.61
09:17:42|2525.61
09:17:43|2525.61
09:17:44|2525.61
09:17:45|2525.61
09:17:47|2525.6
09:17:47|2525.45
09:17:48|2525.36
09:17:50|2524.85
09:17:50|2524.7
09:17:52|2524.7
09:17:52|2524.93
09:17:53|2524.93
09:17:55|2525.19
09:17:56|2525.62
09:17:57|2525.61
09:17:57|2525.61
09:17:59|2525.61
09:18:00|2525.47
09:18:00|2525.47
09:18:02|2525.25
09:18:02|2525.25
09:18:04|2525.01
09:18:05|2525.01
09:18:05|2525.01
09:18:06|2525.16
09:18:07|2525.16
09:18:08|2525.16
09:18:10|2525.16
09:18:10|2525.16
09:18:11|2525.42
09:18:12|2525.42
09:18:13|2525.37
09:18:15|2525.37
09:18:15|2525.37
09:18:17|2525.37
09:18:17|2525.37
09:18:19|2525.08
09:18:19|2525.09
09:18:21|2524.93
09:18:22|2524.62
09:18:23|2524.62
09:18:24|2523.67
09:18:25|2523.67
09:18:27|2523.67
09:18:27|2523.67
09:18:29|2524.23
09:18:30|2524.06
09:18:31|2523.67
09:18:32|2523.75
09:18:33|2523.75
09:18:34|2523.71
09:18:35|2523.79
09:18:35|2523.8
09:18:37|2523.91
09:18:37|2523.83
09:18:39|2523.99
09:18:40|2523.81
09:18:40|2523.81
09:18:42|2523.81
09:18:43|2523.66
09:18:43|2523.66
09:18:44|2523.66
09:18:46|2523.66
09:18:46|2523.66
09:18:47|2524.16
09:18:49|2524.16
09:18:50|2524.02
09:18:51|2524.02
09:18:52|2524.19
09:18:53|2524.19
09:18:53|2524.19
09:18:55|2524.19
09:18:55|2524.19
09:18:57|2524.19
09:18:58|2524.19
09:18:58|2523.98
09:19:00|2523.98
09:19:00|2523.98
09:19:02|2523.98
09:19:02|2523.98
09:19:04|2523.98
09:19:05|2523.98
09:19:06|2523.98
09:19:07|2523.98
09:19:08|2523.99
09:19:09|2523.99
09:19:10|2524.1
09:19:11|2524.1
09:19:12|2524.1
09:19:13|2524.1
09:19:14|2524.1
09:19:15|2524.1
09:19:16|2523.96
09:19:17|2523.96
09:19:18|2523.96
09:19:19|2523.96
09:19:20|2523.98
09:19:21|2523.98
09:19:23|2524.38
09:19:24|2524.22
09:19:25|2524.09
09:19:26|2524.09
09:19:27|2524.09
09:19:29|2524.09
09:19:29|2524.09
09:19:31|2524.09
09:19:32|2524.09
09:19:33|2524.09
09:19:34|2524.09
09:19:35|2524.25
09:19:36|2524.25
09:19:37|2524.51
09:19:38|2524.52
09:19:39|2524.52
09:19:40|2524.52
09:19:41|2524.23
09:19:42|2524.23
09:19:43|2524.23
09:19:44|2524.21
09:19:45|2524.45
09:19:46|2524.72
09:19:47|2524.72
09:19:48|2524.96
09:19:49|2524.96
09:19:50|2524.62
09:19:51|2524.62
09:19:52|2524.62
09:19:53|2524.62
09:19:54|2524.62
09:19:55|2524.48
09:19:56|2524.48
09:19:57|2524.27
09:19:58|2524.27
09:19:59|2524.27
09:20:00|2524.96
09:20:01|2524.96
09:20:02|2524.96
09:20:03|2525.
09:20:04|2525.
09:20:05|2525.
09:20:06|2525.
09:20:07|2525.
09:20:08|2525.
09:20:09|2525.
09:20:10|2525.
09:20:11|2525.
09:20:12|2525.
09:20:13|2525.
09:20:14|2525.
09:20:16|2525.
09:20:16|2525.
09:20:17|2525.
09:20:18|2525.
09:20:19|2525.
09:20:20|2525.
09:20:21|2525.
09:20:23|2525.
09:20:24|2525.
09:20:25|2525.
09:20:26|2525.21
09:20:28|2525.21
09:20:28|2525.47
09:20:29|2525.47
09:20:30|2525.47
09:20:31|2525.53
09:20:33|2525.62
09:20:33|2525.62
09:20:34|2525.91
09:20:35|2525.58
09:20:36|2525.58
09:20:37|2525.58
09:20:38|2525.88
09:20:39|2526.
09:20:40|2525.66
09:20:41|2525.66
09:20:42|2525.9
09:20:43|2525.9
09:20:44|2525.87
09:20:45|2525.73
09:20:47|2525.73
09:20:47|2525.83
09:20:49|2525.83
09:20:49|2525.83
09:20:50|2525.83
09:20:51|2525.83
09:20:52|2526.
09:20:53|2525.85
09:20:54|2525.85
09:20:56|2525.85
09:20:56|2525.85
09:20:58|2525.85
09:20:58|2525.85
09:20:59|2525.78
09:21:00|2525.78
09:21:01|2525.78
09:21:02|2525.79
09:21:03|2525.79
09:21:05|2525.79
09:21:06|2525.8
09:21:07|2525.8
09:21:07|2525.8
09:21:08|2525.8
09:21:09|2525.8
09:21:10|2525.8
09:21:11|2525.8
09:21:12|2525.8
09:21:13|2525.8
09:21:14|2525.8
09:21:15|2525.8
09:21:17|2525.8
09:21:18|2525.8
09:21:18|2525.8
09:21:19|2525.8
09:21:20|2525.8
09:21:21|2525.8
09:21:22|2525.8
09:21:24|2525.79
09:21:25|2525.79
09:21:26|2525.79
09:21:27|2525.61
09:21:28|2525.61
09:21:30|2525.61
09:21:30|2525.61
09:21:31|2525.8
09:21:33|2525.8
09:21:34|2525.79
09:21:34|2525.79
09:21:36|2525.93
09:21:36|2525.93
09:21:37|2525.94
09:21:38|2525.94
09:21:40|2525.94
09:21:41|2526.24
09:21:42|2526.24
09:21:43|2526.24
09:21:45|2526.24
09:21:45|2526.24
09:21:46|2526.24
09:21:47|2526.24
09:21:48|2526.24
09:21:49|2526.51
09:21:50|2526.51
09:21:51|2526.51
09:21:52|2526.79
09:21:53|2526.79
09:21:54|2526.79
09:21:55|2526.79
09:21:56|2526.79
09:21:57|2526.79
09:21:59|2526.82
09:22:00|2527.3
09:22:00|2527.3
09:22:02|2527.83
09:22:03|2528.2
09:22:04|2528.28
09:22:04|2528.26
09:22:06|2528.25
09:22:07|2528.14
09:22:07|2528.01
09:22:08|2528.01
09:22:10|2528.18
09:22:11|2527.87
09:22:11|2527.84
09:22:13|2527.25
09:22:14|2527.24
09:22:15|2527.24
09:22:16|2527.24
09:22:17|2527.24
09:22:18|2527.25
09:22:19|2527.25
09:22:20|2527.25
09:22:21|2527.13
09:22:22|2527.13
09:22:24|2527.13
09:22:24|2527.13
09:22:26|2527.13
09:22:27|2527.41
09:22:28|2527.7
09:22:29|2527.7
09:22:30|2527.7
09:22:32|2527.86
09:22:32|2527.86
09:22:33|2527.86
09:22:35|2527.5
09:22:36|2527.07
09:22:36|2527.07
09:22:38|2527.07
09:22:39|2527.07
09:22:40|2527.07
09:22:41|2527.
09:22:41|2526.89
09:22:42|2526.85
09:22:44|2526.79
09:22:44|2526.11
09:22:46|2526.11
09:22:47|2526.12
09:22:47|2526.
09:22:49|2526.
09:22:50|2526.16
09:22:50|2526.16
09:22:51|2526.16
09:22:52|2526.21
09:22:54|2526.21
09:22:55|2526.81
09:22:56|2526.81
09:22:57|2526.81
09:22:58|2526.81
09:22:58|2526.81
09:22:59|2526.45
09:23:01|2526.45
09:23:01|2526.09
09:23:02|2526.09
09:23:03|2526.09
09:23:04|2526.54
09:23:05|2526.54
09:23:07|2526.75
09:23:08|2526.6
09:23:08|2526.48
09:23:09|2526.48
09:23:10|2526.48
09:23:12|2526.48
09:23:13|2526.48
09:23:13|2526.27
09:23:14|2526.44
09:23:15|2526.44
09:23:16|2526.44
09:23:17|2526.44
09:23:19|2526.43
09:23:20|2526.43
09:23:21|2526.29
09:23:22|2526.29
09:23:23|2526.29
09:23:24|2526.54
09:23:26|2526.93
09:23:26|2526.87
09:23:28|2526.99
09:23:28|2526.93
09:23:29|2526.93
09:23:30|2526.68
09:23:32|2526.48
09:23:33|2526.41
09:23:34|2526.41
09:23:34|2526.41
09:23:36|2526.41
09:23:37|2526.41
09:23:38|2526.54
09:23:39|2526.54
09:23:40|2526.43
09:23:41|2526.43
09:23:42|2526.43
09:23:43|2526.43
09:23:44|2526.52
09:23:45|2526.52
09:23:46|2526.52
09:23:47|2526.59
09:23:48|2526.59
09:23:49|2526.59
09:23:50|2526.59
09:23:51|2526.59
09:23:52|2526.38
09:23:53|2526.38
09:23:54|2526.38
09:23:55|2526.38
09:23:56|2526.38
09:23:57|2526.38
09:23:58|2526.38
09:23:59|2526.95
09:24:00|2527.31
09:24:01|2526.95
09:24:02|2526.95
09:24:03|2526.95
09:24:04|2527.12
09:24:05|2527.12
09:24:06|2527.84
09:24:07|2527.96
09:24:08|2527.92
09:24:09|2527.91
09:24:10|2527.91
09:24:11|2527.91
09:24:12|2527.91
09:24:13|2527.91
09:24:14|2527.82
09:24:15|2527.82
09:24:16|2527.82
09:24:17|2527.82
09:24:18|2527.82
09:24:19|2527.79
09:24:20|2527.79
09:24:21|2527.52
09:24:22|2526.78
09:24:23|2526.89
09:24:24|2526.89
09:24:26|2527.58
09:24:27|2527.58
09:24:27|2527.58
09:24:29|2527.58
09:24:31|2527.58
09:24:31|2527.58
09:24:32|2527.54
09:24:34|2527.54
09:24:35|2527.74
09:24:35|2528.56
09:24:37|2528.57
09:24:38|2528.62
09:24:39|2528.79
09:24:40|2528.8
09:24:41|2528.91
09:24:42|2529.
09:24:43|2529.21
09:24:44|2529.63
09:24:46|2530.
09:24:46|2530.61
09:24:48|2531.35
09:24:49|2530.9
09:24:50|2531.
09:24:51|2531.
09:24:52|2530.91
09:24:53|2530.73
09:24:54|2530.73
09:24:55|2530.01
09:24:56|2531.02
09:24:57|2531.35
09:24:58|2531.34
09:24:59|2530.66
09:25:00|2530.97
09:25:02|2530.13
09:25:02|2530.42
09:25:04|2530.01
09:25:05|2529.45
09:25:05|2529.45
09:25:06|2529.88
09:25:07|2530.39
09:25:08|2530.22
09:25:09|2530.06
09:25:10|2529.88
09:25:12|2529.88
09:25:12|2530.11
09:25:13|2529.95
09:25:14|2529.95
09:25:16|2529.96
09:25:17|2529.96
09:25:17|2530.61
09:25:18|2530.61
09:25:19|2530.61
09:25:20|2530.61
09:25:21|2530.91
09:25:22|2530.76
09:25:24|2530.76
09:25:24|2530.76
09:25:26|2530.63
09:25:27|2530.63
09:25:28|2530.66
09:25:29|2530.65
09:25:31|2530.65
09:25:32|2530.64
09:25:32|2530.64
09:25:33|2530.64
09:25:34|2530.64
09:25:36|2530.64
09:25:36|2530.64
09:25:37|2530.82
09:25:39|2530.88
09:25:40|2530.88
09:25:40|2530.96
09:25:41|2531.
09:25:42|2531.
09:25:43|2531.
09:25:45|2531.06
09:25:46|2531.05
09:25:46|2530.95
09:25:48|2531.35
09:25:49|2531.35
09:25:49|2532.45
09:25:51|2532.39
09:25:51|2532.27
09:25:52|2531.84
09:25:53|2532.57
09:25:54|2534.
09:25:56|2533.89
09:25:57|2534.4
09:25:58|2534.41
09:25:58|2534.99
09:25:59|2535.79
09:26:00|2536.06
09:26:01|2535.03
09:26:03|2535.01
09:26:04|2534.01
09:26:04|2534.01
09:26:06|2534.
09:26:07|2533.01
09:26:08|2532.73
09:26:08|2532.73
09:26:09|2531.68
09:26:11|2532.06
09:26:11|2532.06
09:26:13|2532.27
09:26:13|2532.78
09:26:14|2532.78
09:26:15|2532.8
09:26:16|2532.28
09:26:17|2532.15
09:26:19|2532.5
09:26:20|2533.01
09:26:21|2533.83
09:26:22|2533.97
09:26:23|2533.97
09:26:24|2534.18
09:26:25|2533.53
09:26:26|2533.53
09:26:27|2533.53
09:26:29|2533.19
09:26:30|2533.19
09:26:31|2532.45
09:26:32|2532.45
09:26:33|2532.37
09:26:34|2532.37
09:26:35|2532.37
09:26:36|2532.37
09:26:37|2532.37
09:26:38|2532.
09:26:39|2532.
09:26:40|2532.
09:26:41|2532.
09:26:42|2532.02
09:26:43|2532.02
09:26:44|2532.7
09:26:45|2532.7
09:26:46|2532.7
09:26:47|2532.7
09:26:48|2532.19
09:26:49|2532.19
09:26:50|2532.18
09:26:51|2532.08
09:26:52|2531.62
09:26:53|2531.62
09:26:54|2531.62
09:26:55|2531.58
09:26:56|2531.57
09:26:57|2531.95
09:26:58|2531.95
09:26:59|2532.2
09:27:00|2532.2
09:27:01|2532.95
09:27:02|2533.
09:27:03|2533.
09:27:04|2532.84
09:27:05|2532.84
09:27:06|2532.84
09:27:07|2532.53
09:27:08|2531.99
09:27:09|2531.8
09:27:10|2531.8
09:27:12|2531.45
09:27:12|2531.3
09:27:13|2531.3
09:27:14|2531.71
09:27:15|2531.72
09:27:16|2531.72
09:27:17|2531.72
09:27:18|2531.18
09:27:19|2531.17
09:27:20|2531.17
09:27:21|2531.32
09:27:23|2532.28
09:27:24|2532.04
09:27:25|2531.77
09:27:25|2531.18
09:27:27|2531.18
09:27:28|2531.17
09:27:29|2531.08
09:27:30|2531.08
09:27:31|2531.07
09:27:33|2531.07
09:27:33|2531.07
09:27:35|2531.07
09:27:36|2531.16
09:27:36|2531.16
09:27:38|2531.36
09:27:38|2531.42
09:27:40|2531.42
09:27:41|2531.15
09:27:42|2531.16
09:27:43|2531.36
09:27:44|2531.42
09:27:44|2532.21
09:27:46|2532.2
09:27:47|2531.83
09:27:47|2531.83
09:27:49|2531.83
09:27:50|2532.45
09:27:51|2532.45
09:27:52|2532.08
09:27:53|2532.08
09:27:54|2531.87
09:27:55|2531.87
09:27:56|2531.87
09:27:57|2532.
09:27:58|2532.
09:27:59|2532.
09:28:00|2532.06
09:28:01|2531.83
09:28:02|2531.83
09:28:03|2531.25
09:28:04|2531.24
09:28:05|2531.99
09:28:06|2531.75
09:28:08|2531.5
09:28:09|2532.19
09:28:09|2532.45
09:28:10|2532.6
09:28:12|2532.78
09:28:13|2532.93
09:28:14|2532.93
09:28:15|2532.78
09:28:16|2532.78
09:28:17|2532.27
09:28:17|2532.13
09:28:18|2532.13
09:28:20|2532.13
09:28:20|2532.13
09:28:22|2532.13
09:28:23|2532.13
09:28:24|2532.13
09:28:25|2532.24
09:28:26|2531.84
09:28:28|2531.84
09:28:29|2531.84
09:28:30|2531.84
09:28:31|2531.84
09:28:32|2531.84
09:28:33|2531.66
09:28:34|2531.13
09:28:35|2531.13
09:28:36|2531.13
09:28:37|2531.
09:28:38|2531.
09:28:39|2531.01
09:28:41|2531.
09:28:41|2531.71
09:28:42|2531.58
09:28:43|2531.61
09:28:44|2531.56
09:28:45|2531.56
09:28:46|2531.56
09:28:47|2531.56
09:28:48|2531.23
09:28:49|2531.23
09:28:50|2531.23
09:28:51|2531.23
09:28:53|2531.23
09:28:54|2531.23
09:28:54|2531.52
09:28:55|2531.52
09:28:56|2531.52
09:28:58|2531.52
09:28:58|2531.52
09:28:59|2531.52
09:29:00|2531.52
09:29:01|2531.52
09:29:03|2531.52
09:29:04|2531.52
09:29:04|2531.52
09:29:06|2531.52
09:29:07|2531.52
09:29:08|2531.51
09:29:09|2531.23
09:29:10|2531.23
09:29:11|2531.23
09:29:12|2531.23
09:29:13|2531.23
09:29:14|2531.23
09:29:15|2531.2
09:29:16|2531.2
09:29:17|2531.2
09:29:18|2531.2
09:29:19|2531.2
09:29:20|2531.06
09:29:21|2531.06
09:29:22|2531.06
09:29:23|2531.06
09:29:24|2531.06
09:29:25|2530.96
09:29:26|2530.75
09:29:27|2530.75
09:29:29|2530.75
09:29:30|2530.75
09:29:31|2530.75
09:29:33|2530.75
09:29:33|2530.75
09:29:35|2530.75
09:29:35|2530.75
09:29:37|2530.84
09:29:38|2530.84
09:29:39|2530.84
09:29:40|2530.84
09:29:41|2530.84
09:29:42|2530.84
09:29:43|2530.84
09:29:44|2530.84
09:29:45|2530.84
09:29:46|2530.84
09:29:47|2530.83
09:29:48|2530.24
09:29:49|2529.38
09:29:50|2529.38
09:29:51|2529.38
09:29:52|2529.38
09:29:53|2529.38
09:29:54|2529.38
09:29:55|2529.38
09:29:56|2529.65
09:29:58|2530.12
09:29:58|2530.06
09:29:59|2530.06
09:30:00|2530.06
09:30:01|2530.05
09:30:02|2530.05
09:30:03|2530.05
09:30:04|2530.05
09:30:05|2530.06
09:30:06|2530.06
09:30:07|2530.06
09:30:08|2530.06
09:30:09|2530.06
09:30:10|2530.06
09:30:11|2530.06
09:30:12|2530.06
09:30:13|2530.13
09:30:14|2530.13
09:30:15|2530.13
09:30:16|2530.13
09:30:17|2530.13
09:30:18|2530.13
09:30:19|2530.13
09:30:20|2530.13
09:30:21|2530.13
09:30:22|2530.13
09:30:23|2530.13
09:30:24|2530.13
09:30:25|2530.13
09:30:26|2530.33
09:30:27|2530.33
09:30:29|2530.87
09:30:29|2530.87
09:30:31|2530.81
09:30:32|2530.81
09:30:33|2530.81
09:30:35|2530.95
09:30:36|2530.95
09:30:37|2530.95
09:30:37|2530.95
09:30:38|2530.61
09:30:40|2530.53
09:30:41|2530.67
09:30:42|2530.67
09:30:43|2531.23
09:30:44|2531.31
09:30:45|2531.31
09:30:46|2531.31
09:30:47|2531.31
09:30:48|2531.18
09:30:49|2531.18
09:30:50|2531.18
09:30:51|2531.18
09:30:52|2531.3
09:30:53|2531.3
09:30:54|2531.3
09:30:55|2531.29
09:30:56|2531.29
09:30:57|2531.32
09:30:58|2531.32
09:31:00|2531.33
09:31:00|2531.33
09:31:01|2531.51
09:31:02|2531.52
09:31:03|2531.52
09:31:04|2531.52
09:31:05|2531.52
09:31:06|2531.52
09:31:07|2531.52
09:31:08|2531.52
09:31:09|2531.52
09:31:10|2531.52
09:31:11|2531.52
09:31:12|2531.61
09:31:13|2531.61
09:31:14|2531.61
09:31:15|2531.99
09:31:16|2531.99
09:31:17|2531.99
09:31:18|2531.99
09:31:19|2531.99
09:31:20|2531.99
09:31:21|2531.99
09:31:22|2532.18
09:31:23|2532.18
09:31:24|2532.18
09:31:25|2532.18
09:31:26|2532.19
09:31:27|2532.19
09:31:28|2532.19
09:31:29|2532.19
09:31:30|2532.02
09:31:32|2532.
09:31:33|2532.
09:31:34|2532.
09:31:36|2531.84
09:31:37|2531.84
09:31:38|2531.65
09:31:39|2531.65
09:31:40|2531.65
09:31:41|2531.64
09:31:42|2531.64
09:31:44|2531.64
09:31:44|2531.64
09:31:46|2531.64
09:31:47|2531.64
09:31:47|2531.64
09:31:48|2531.64
09:31:50|2531.65
09:31:51|2531.65
09:31:52|2531.65
09:31:53|2531.65
09:31:53|2531.65
09:31:54|2531.65
09:31:56|2531.65
09:31:57|2531.65
09:31:58|2532.25
09:31:59|2532.25
09:32:00|2532.25
09:32:01|2532.25
09:32:02|2531.66
09:32:02|2531.33
09:32:04|2530.59
09:32:04|2530.59
09:32:06|2530.59
09:32:07|2530.73
09:32:08|2530.73
09:32:08|2530.73
09:32:09|2530.59
09:32:11|2530.59
09:32:12|2530.96
09:32:13|2530.96
09:32:13|2530.96
09:32:15|2531.2
09:32:16|2531.2
09:32:17|2531.2
09:32:17|2531.2
09:32:19|2531.34
09:32:20|2531.34
09:32:21|2531.34
09:32:22|2531.52
09:32:23|2531.18
09:32:24|2531.18
09:32:25|2531.18
09:32:26|2531.18
09:32:27|2531.05
09:32:28|2531.04
09:32:30|2531.04
09:32:31|2531.04
09:32:32|2530.82
09:32:33|2530.64
09:32:34|2530.64
09:32:35|2530.
09:32:37|2530.
09:32:37|2529.68
09:32:38|2529.68
09:32:39|2529.42
09:32:40|2529.42
09:32:41|2529.42
09:32:42|2529.42
09:32:43|2529.42
09:32:44|2530.38
09:32:45|2530.38
09:32:46|2530.38
09:32:47|2530.38
09:32:48|2530.2
09:32:49|2530.2
09:32:50|2530.2
09:32:51|2530.2
09:32:53|2530.2
09:32:53|2530.2
09:32:54|2530.2
09:32:55|2530.2
09:32:56|2530.2
09:32:57|2530.2
09:32:58|2530.2
09:32:59|2530.2
09:33:00|2530.2
09:33:02|2530.2
09:33:03|2530.2
09:33:04|2530.2
09:33:05|2530.2
09:33:06|2530.15
09:33:07|2530.15
09:33:08|2530.15
09:33:09|2529.81
09:33:10|2529.81
09:33:11|2529.81
09:33:12|2529.81
09:33:13|2530.09
09:33:14|2530.09
09:33:15|2530.09
09:33:16|2530.09
09:33:17|2530.09
09:33:18|2530.09
09:33:19|2530.09
09:33:20|2530.09
09:33:21|2530.04
09:33:22|2529.83
09:33:23|2529.83
09:33:24|2529.83
09:33:25|2529.83
09:33:26|2529.83
09:33:27|2529.83
09:33:28|2529.83
09:33:29|2529.83
09:33:31|2529.83
09:33:32|2529.83
09:33:33|2529.83
09:33:34|2529.83
09:33:35|2529.82
09:33:36|2529.82
09:33:37|2529.79
09:33:38|2529.51
09:33:39|2529.51
09:33:40|2529.51
09:33:41|2529.66
09:33:42|2529.66
09:33:43|2529.67
09:33:44|2529.67
09:33:45|2529.67
09:33:46|2529.67
09:33:47|2529.38
09:33:48|2529.38
09:33:49|2529.38
09:33:50|2529.38
09:33:51|2529.03
09:33:52|2529.03
09:33:53|2529.03
09:33:54|2529.03
09:33:55|2529.
09:33:56|2529.
09:33:57|2529.
09:33:58|2528.97
09:33:59|2528.97
09:34:00|2528.97
09:34:01|2528.97
09:34:02|2528.97
09:34:03|2528.98
09:34:04|2528.98
09:34:05|2528.98
09:34:06|2528.98
09:34:07|2528.98
09:34:09|2528.98
09:34:09|2528.98
09:34:10|2529.4
09:34:11|2529.4
09:34:12|2529.03
09:34:13|2529.03
09:34:14|2529.03
09:34:15|2529.03
09:34:16|2529.03
09:34:17|2529.03
09:34:18|2529.03
09:34:19|2529.03
09:34:20|2529.03
09:34:21|2529.03
09:34:22|2529.03
09:34:23|2529.03
09:34:24|2529.03
09:34:25|2529.03
09:34:26|2529.03
09:34:27|2529.03
09:34:28|2529.03
09:34:29|2529.03
09:34:31|2529.03
09:34:32|2529.03
09:34:33|2529.03
09:34:35|2529.03
09:34:36|2529.03
09:34:37|2529.03
09:34:38|2529.03
09:34:39|2529.03
09:34:40|2529.02
09:34:41|2529.02
09:34:42|2529.02
09:34:43|2529.02
09:34:44|2529.02
09:34:45|2529.02
09:34:46|2529.02
09:34:47|2529.02
09:34:48|2529.03
09:34:49|2529.03
09:34:50|2529.03
09:34:51|2529.03
09:34:52|2529.03
09:34:53|2529.89
09:34:54|2529.89
09:34:55|2529.89
09:34:56|2529.89
09:34:57|2529.89
09:34:59|2529.89
09:34:59|2529.89
09:35:00|2529.89
09:35:01|2529.52
09:35:03|2529.52
09:35:03|2529.52
09:35:04|2529.52
09:35:05|2529.52
09:35:06|2529.52
09:35:07|2529.45
09:35:08|2529.45
09:35:10|2529.45
09:35:10|2529.45
09:35:11|2529.45
09:35:12|2529.39
09:35:14|2529.38
09:35:14|2529.38
09:35:16|2529.38
09:35:16|2529.38
09:35:18|2529.03
09:35:18|2529.03
09:35:19|2529.03
09:35:21|2529.03
09:35:22|2529.12
09:35:22|2529.12
09:35:23|2529.12
09:35:25|2529.12
09:35:26|2529.12
09:35:27|2529.12
09:35:28|2529.12
09:35:29|2529.12
09:35:30|2529.11
09:35:31|2529.57
09:35:32|2529.57
09:35:33|2529.57
09:35:34|2529.57
09:35:36|2529.57
09:35:36|2529.57
09:35:38|2529.57
09:35:39|2529.57
09:35:40|2529.56
09:35:41|2529.56
09:35:42|2529.56
09:35:43|2529.38
09:35:43|2529.37
09:35:45|2529.43
09:35:46|2529.37
09:35:47|2529.37
09:35:48|2529.37
09:35:49|2529.37
09:35:50|2529.37
09:35:50|2529.37
09:35:52|2529.37
09:35:52|2529.38
09:35:53|2529.37
09:35:55|2529.37
09:35:55|2529.37
09:35:57|2529.37
09:35:57|2529.37
09:35:59|2528.97
09:36:00|2528.97
09:36:00|2528.97
09:36:02|2528.97
09:36:03|2528.97
09:36:04|2528.97
09:36:05|2528.94
09:36:06|2528.82
09:36:08|2528.82
09:36:08|2529.04
09:36:09|2528.81
09:36:10|2528.81
09:36:11|2528.81
09:36:12|2528.81
09:36:13|2528.9
09:36:14|2528.9
09:36:15|2529.25
09:36:16|2529.07
09:36:17|2529.07
09:36:18|2529.06
09:36:19|2529.06
09:36:20|2529.06
09:36:21|2529.06
09:36:22|2529.06
09:36:23|2529.06
09:36:24|2529.07
09:36:25|2529.07
09:36:26|2529.07
09:36:27|2529.07
09:36:28|2529.07
09:36:29|2529.07
09:36:30|2529.07
09:36:31|2529.57
09:36:32|2529.57
09:36:33|2529.57
09:36:34|2529.57
09:36:36|2529.2
09:36:37|2529.2
09:36:38|2529.19
09:36:39|2529.19
09:36:40|2528.81
09:36:41|2528.81
09:36:42|2528.81
09:36:43|2528.81
09:36:44|2528.81
09:36:45|2528.81
09:36:46|2528.81
09:36:47|2528.81
09:36:48|2528.81
09:36:49|2528.79
09:36:50|2528.79
09:36:51|2528.79
09:36:52|2529.07
09:36:53|2529.07
09:36:54|2529.07
09:36:55|2529.07
09:36:56|2529.07
09:36:57|2529.07
09:36:58|2528.94
09:36:59|2528.94
09:37:00|2528.94
09:37:01|2528.94
09:37:02|2528.95
09:37:03|2528.95
09:37:04|2528.95
09:37:05|2528.95
09:37:06|2528.95
09:37:07|2528.73
09:37:08|2528.73
09:37:09|2528.73
09:37:10|2528.73
09:37:11|2528.73
09:37:12|2528.73
09:37:13|2528.73
09:37:14|2528.73
09:37:15|2528.73
09:37:16|2528.73
09:37:17|2528.73
09:37:18|2528.73
09:37:19|2528.73
09:37:20|2528.73
09:37:21|2528.73
09:37:22|2528.73
09:37:24|2528.73
09:37:24|2528.73
09:37:25|2528.73
09:37:26|2528.68
09:37:27|2528.68
09:37:28|2528.68
09:37:29|2528.68
09:37:31|2528.68
09:37:31|2528.68
09:37:33|2528.68
09:37:34|2528.67
09:37:36|2528.67
09:37:37|2528.67
09:37:38|2528.67
09:37:38|2528.67
09:37:40|2528.67
09:37:41|2528.67
09:37:42|2528.68
09:37:42|2528.68
09:37:44|2528.67
09:37:44|2528.67
09:37:46|2528.06
09:37:47|2528.
09:37:48|2527.87
09:37:48|2527.87
09:37:49|2527.87
09:37:51|2527.58
09:37:52|2527.58
09:37:52|2527.58
09:37:54|2527.55
09:37:55|2527.55
09:37:56|2527.
09:37:57|2526.65
09:37:58|2526.65
09:37:59|2526.65
09:38:00|2526.65
09:38:01|2526.65
09:38:02|2526.65
09:38:03|2526.65
09:38:04|2526.64
09:38:05|2526.64
09:38:06|2526.65
09:38:07|2526.65
09:38:08|2526.58
09:38:09|2526.58
09:38:10|2526.58
09:38:11|2526.58
09:38:12|2526.54
09:38:13|2526.31
09:38:14|2526.19
09:38:15|2526.62
09:38:16|2527.03
09:38:17|2527.55
09:38:18|2527.28
09:38:19|2527.45
09:38:20|2527.45
09:38:21|2527.53
09:38:22|2527.53
09:38:23|2526.96
09:38:24|2526.96
09:38:25|2527.01
09:38:26|2527.11
09:38:27|2527.11
09:38:28|2527.11
09:38:29|2527.11
09:38:30|2527.27
09:38:31|2527.27
09:38:32|2527.27
09:38:33|2527.27
09:38:35|2527.42
09:38:36|2527.42
09:38:37|2527.42
09:38:39|2527.42
09:38:39|2527.42
09:38:40|2527.42
09:38:41|2527.42
09:38:42|2527.42
09:38:43|2527.42
09:38:45|2527.42
09:38:46|2527.42
09:38:46|2527.03
09:38:48|2527.02
09:38:48|2527.02
09:38:49|2527.02
09:38:50|2527.02
09:38:51|2527.02
09:38:52|2527.02
09:38:53|2527.02
09:38:54|2527.02
09:38:55|2527.02
09:38:56|2527.02
09:38:57|2527.45
09:38:58|2527.44
09:39:00|2527.44
09:39:01|2527.44
09:39:02|2527.44
09:39:03|2527.44
09:39:03|2527.44
09:39:05|2527.44
09:39:05|2527.44
09:39:07|2527.44
09:39:08|2527.44
09:39:09|2527.44
09:39:10|2527.44
09:39:11|2527.44
09:39:12|2527.44
09:39:13|2527.44
09:39:14|2527.44
09:39:15|2527.44
09:39:16|2527.44
09:39:17|2527.44
09:39:18|2527.44
09:39:19|2527.44
09:39:20|2527.44
09:39:21|2527.44
09:39:22|2527.44
09:39:24|2527.45
09:39:24|2527.45
09:39:25|2527.45
09:39:26|2527.45
09:39:27|2527.45
09:39:28|2527.45
09:39:29|2528.
09:39:30|2528.45
09:39:31|2528.45
09:39:32|2528.45
09:39:34|2528.53
09:39:35|2528.53
09:39:36|2528.53
09:39:37|2528.53
09:39:39|2528.52
09:39:39|2528.52
09:39:40|2528.52
09:39:41|2528.77
09:39:42|2528.77
09:39:43|2528.77
09:39:44|2528.92
09:39:46|2528.96
09:39:46|2528.96
09:39:47|2528.96
09:39:48|2528.96
09:39:49|2528.96
09:39:50|2528.96
09:39:52|2528.96
09:39:52|2528.96
09:39:54|2528.96
09:39:54|2528.99
09:39:55|2528.99
09:39:57|2529.
09:39:57|2529.
09:39:58|2529.
09:40:00|2529.
09:40:01|2529.
09:40:01|2529.
09:40:03|2529.
09:40:04|2528.91
09:40:05|2528.53
09:40:06|2528.53
09:40:07|2528.93
09:40:08|2529.
09:40:09|2529.01
09:40:10|2529.01
09:40:11|2529.18
09:40:11|2529.92
09:40:13|2531.52
09:40:14|2531.89
09:40:15|2532.1
09:40:16|2531.72
09:40:16|2531.72
09:40:18|2531.71
09:40:18|2532.97
09:40:20|2533.89
09:40:21|2534.51
09:40:21|2534.93
09:40:22|2535.28
09:40:24|2534.87
09:40:25|2534.87
09:40:26|2534.87
09:40:27|2533.95
09:40:28|2534.56
09:40:29|2534.56
09:40:30|2534.15
09:40:31|2533.47
09:40:32|2533.
09:40:33|2532.96
09:40:34|2533.33
09:40:36|2533.02
09:40:37|2533.1
09:40:38|2533.1
09:40:39|2532.67
09:40:40|2533.2
09:40:41|2533.08
09:40:42|2533.33
09:40:44|2532.96
09:40:45|2532.96
09:40:45|2532.96
09:40:47|2532.67
09:40:48|2532.67
09:40:48|2532.67
09:40:49|2532.67
09:40:51|2532.23
09:40:51|2532.
09:40:53|2532.16
09:40:54|2532.16
09:40:55|2532.43
09:40:56|2532.44
09:40:57|2532.44
09:40:58|2532.44
09:40:59|2532.99
09:41:00|2533.25
09:41:01|2532.84
09:41:02|2532.84
09:41:03|2532.41
09:41:04|2532.41
09:41:05|2532.73
09:41:06|2532.73
09:41:07|2532.73
09:41:09|2532.73
09:41:09|2532.75
09:41:10|2532.75
09:41:11|2532.75
09:41:12|2532.75
09:41:13|2532.75
09:41:14|2532.75
09:41:15|2532.75
09:41:16|2532.75
09:41:17|2532.75
09:41:18|2532.75
09:41:19|2532.75
09:41:20|2532.75
09:41:21|2532.75
09:41:22|2532.75
09:41:23|2532.83
09:41:24|2532.83
09:41:25|2532.83
09:41:26|2532.83
09:41:27|2532.46
09:41:28|2532.75
09:41:29|2532.75
09:41:30|2532.75
09:41:31|2532.75
09:41:32|2532.75
09:41:33|2532.75
09:41:35|2532.75
09:41:36|2532.75
09:41:37|2532.75
09:41:38|2532.75
09:41:39|2532.75
09:41:40|2532.75
09:41:41|2532.75
09:41:42|2532.16
09:41:43|2532.15
09:41:44|2533.15
09:41:46|2533.15
09:41:46|2533.15
09:41:47|2533.15
09:41:48|2533.66
09:41:50|2533.66
09:41:50|2533.66
09:41:52|2533.66
09:41:53|2533.66
09:41:54|2533.11
09:41:55|2533.11
09:41:55|2533.11
09:41:56|2533.11
09:41:57|2533.11
09:41:58|2533.11
09:41:59|2533.11
09:42:01|2532.86
09:42:01|2532.86
09:42:03|2532.86
09:42:04|2532.86
09:42:04|2532.86
09:42:05|2532.86
09:42:06|2533.71
09:42:07|2533.2
09:42:08|2532.84
09:42:10|2532.59
09:42:10|2532.59
09:42:12|2532.69
09:42:12|2532.69
09:42:13|2532.68
09:42:14|2532.68
09:42:16|2532.18
09:42:16|2532.18
09:42:17|2532.18
09:42:18|2532.18
09:42:20|2532.18
09:42:21|2532.
09:42:21|2532.
09:42:22|2532.
09:42:23|2532.
09:42:24|2532.2
09:42:26|2532.66
09:42:27|2532.46
09:42:28|2532.46
09:42:29|2532.86
09:42:29|2532.86
09:42:31|2533.01
09:42:32|2533.01
09:42:33|2533.01
09:42:34|2533.02
09:42:35|2533.01
09:42:36|2533.01
09:42:38|2533.02
09:42:38|2533.02
09:42:39|2533.02
09:42:41|2533.02
09:42:42|2533.01
09:42:43|2533.01
09:42:44|2533.01
09:42:45|2533.
09:42:46|2533.
09:42:47|2533.01
09:42:48|2533.
09:42:49|2533.
09:42:50|2533.
09:42:51|2532.71
09:42:52|2532.53
09:42:53|2532.53
09:42:54|2532.53
09:42:55|2532.54
09:42:56|2532.53
09:42:57|2532.53
09:42:58|2532.51
09:42:59|2532.51
09:43:00|2532.37
09:43:01|2532.37
09:43:03|2532.37
09:43:03|2532.37
09:43:04|2532.38
09:43:05|2532.38
09:43:07|2532.38
09:43:07|2532.38
09:43:08|2532.38
09:43:09|2532.38
09:43:10|2532.38
09:43:11|2532.38
09:43:12|2532.38
09:43:14|2532.38
09:43:14|2532.38
09:43:16|2532.85
09:43:16|2532.85
09:43:18|2532.85
09:43:18|2532.85
09:43:19|2532.85
09:43:20|2532.84
09:43:22|2532.84
09:43:22|2532.72
09:43:23|2532.72
09:43:24|2532.72
09:43:25|2532.72
09:43:26|2532.72
09:43:28|2532.72
09:43:28|2532.81
09:43:29|2532.81
09:43:30|2532.81
09:43:32|2532.81
09:43:32|2532.81
09:43:34|2532.75
09:43:34|2532.75
09:43:35|2532.75
09:43:37|2532.75
09:43:38|2532.74
09:43:40|2532.74
09:43:41|2532.74
09:43:42|2532.74
09:43:43|2532.74
09:43:44|2532.74
09:43:45|2532.74
09:43:46|2532.75
09:43:47|2532.75
09:43:48|2532.75
09:43:49|2533.13
09:43:50|2533.13
09:43:51|2533.13
09:43:52|2533.12
09:43:53|2533.12
09:43:54|2533.12
09:43:55|2533.12
09:43:56|2533.12
09:43:57|2533.29
09:43:58|2533.29
09:43:59|2533.27
09:44:00|2533.24
09:44:01|2532.75
09:44:02|2532.75
09:44:03|2532.74
09:44:04|2532.74
09:44:05|2532.74
09:44:06|2533.24
09:44:07|2533.24
09:44:08|2533.24
09:44:09|2532.89
09:44:10|2532.89
09:44:11|2532.89
09:44:12|2532.89
09:44:13|2532.88
09:44:14|2532.88
09:44:15|2532.88
09:44:16|2532.88
09:44:17|2532.88
09:44:18|2532.88
09:44:19|2532.88
09:44:20|2532.88
09:44:20|2532.88
09:44:22|2532.88
09:44:23|2532.88
09:44:24|2532.88
09:44:25|2532.88
09:44:26|2532.88
09:44:26|2532.88
09:44:28|2532.88
09:44:29|2532.88
09:44:30|2532.88
09:44:30|2532.88
09:44:32|2532.88
09:44:33|2532.9
09:44:34|2532.9
09:44:35|2532.9
09:44:36|2532.9
09:44:36|2532.9
09:44:38|2532.9
09:44:39|2532.9
09:44:40|2532.9
09:44:41|2533.24
09:44:42|2533.24
09:44:43|2533.24
09:44:45|2533.41
09:44:45|2533.41
09:44:47|2533.41
09:44:48|2533.41
09:44:48|2533.41
09:44:50|2532.6
09:44:51|2532.6
09:44:52|2532.6
09:44:53|2532.6
09:44:54|2532.6
09:44:55|2532.6
09:44:56|2532.54
09:44:57|2532.54
09:44:58|2532.53
09:44:59|2532.91
09:45:00|2533.1
09:45:01|2533.1
09:45:02|2533.22
09:45:03|2533.22
09:45:04|2533.08
09:45:05|2533.08
09:45:07|2533.07
09:45:08|2533.07
09:45:08|2533.07
09:45:09|2533.07
09:45:10|2532.65
09:45:11|2532.65
09:45:13|2532.65
09:45:13|2532.65
09:45:14|2532.51
09:45:16|2532.51
09:45:17|2532.5
09:45:18|2532.5
09:45:18|2532.5
09:45:20|2532.5
09:45:21|2532.51
09:45:21|2532.5
09:45:22|2532.51
09:45:23|2532.51
09:45:24|2532.51
09:45:25|2532.51
09:45:26|2532.51
09:45:28|2532.51
09:45:29|2532.51
09:45:30|2533.15
09:45:31|2533.15
09:45:31|2533.21
09:45:32|2533.21
09:45:33|2533.21
09:45:35|2533.21
09:45:36|2533.21
09:45:36|2533.27
09:45:38|2533.27
09:45:39|2533.37
09:45:41|2533.37
09:45:42|2533.37
09:45:43|2533.37
09:45:44|2533.37
09:45:45|2533.37
09:45:46|2533.37
09:45:47|2533.37
09:45:49|2533.46
09:45:50|2533.45
09:45:50|2533.45
09:45:51|2533.46
09:45:52|2533.46
09:45:54|2533.46
09:45:54|2533.46
09:45:55|2533.46
09:45:56|2533.46
09:45:58|2533.46
09:45:59|2533.46
09:46:00|2533.46
09:46:00|2533.46
09:46:01|2533.46
09:46:03|2533.46
09:46:03|2533.46
09:46:05|2533.46
09:46:06|2533.46
09:46:07|2533.46
09:46:07|2533.78
09:46:08|2533.78
09:46:10|2534.27
09:46:11|2534.99
09:46:12|2535.44
09:46:13|2535.44
09:46:13|2535.44
09:46:15|2535.44
09:46:16|2535.49
09:46:16|2535.66
09:46:17|2535.18
09:46:19|2535.01
09:46:19|2535.01
09:46:21|2534.81
09:46:22|2534.77
09:46:23|2534.77
09:46:24|2534.77
09:46:25|2534.77
09:46:26|2534.9
09:46:27|2534.9
09:46:28|2534.91
09:46:29|2534.91
09:46:30|2534.99
09:46:31|2534.99
09:46:32|2534.99
09:46:33|2534.99
09:46:34|2534.99
09:46:35|2534.99
09:46:36|2534.98
09:46:37|2534.99
09:46:38|2534.99
09:46:40|2534.99
09:46:41|2534.99
09:46:42|2534.51
09:46:43|2534.51
09:46:44|2534.
09:46:45|2533.59
09:46:47|2533.72
09:46:48|2533.89
09:46:49|2534.09
09:46:49|2534.91
09:46:51|2534.91
09:46:52|2534.18
09:46:53|2534.12
09:46:54|2534.12
09:46:55|2534.12
09:46:56|2534.02
09:46:57|2534.02
09:46:58|2533.63
09:46:59|2533.63
09:47:01|2533.63
09:47:01|2533.63
09:47:02|2533.63
09:47:03|2533.63
09:47:04|2533.42
09:47:05|2533.42
09:47:06|2533.42
09:47:07|2533.58
09:47:08|2533.58
09:47:09|2533.58
09:47:10|2533.38
09:47:11|2533.38
09:47:12|2533.22
09:47:14|2533.05
09:47:14|2533.05
09:47:15|2533.06
09:47:16|2533.06
09:47:17|2533.06
09:47:18|2533.05
09:47:19|2533.05
09:47:20|2533.05
09:47:21|2533.05
09:47:22|2533.05
09:47:24|2533.05
09:47:25|2533.05
09:47:25|2533.05
09:47:27|2533.05
09:47:28|2533.05
09:47:29|2533.05
09:47:29|2533.05
09:47:31|2533.05
09:47:31|2533.05
09:47:32|2533.
09:47:33|2533.
09:47:34|2533.
09:47:35|2533.
09:47:37|2533.
09:47:38|2533.
09:47:39|2533.
09:47:41|2533.
09:47:41|2533.
09:47:43|2533.
09:47:44|2533.
09:47:45|2532.82
09:47:46|2532.82
09:47:47|2532.6
09:47:48|2532.61
09:47:50|2532.61
09:47:50|2532.82
09:47:51|2532.82
09:47:52|2532.82
09:47:54|2532.83
09:47:54|2532.83
09:47:56|2532.76
09:47:57|2532.62
09:47:58|2532.7
09:47:58|2532.7
09:48:00|2533.21
09:48:01|2533.21
09:48:02|2533.22
09:48:03|2533.22
09:48:04|2533.22
09:48:05|2533.22
09:48:06|2533.21
09:48:07|2533.21
09:48:07|2533.21
09:48:09|2533.21
09:48:10|2533.21
09:48:10|2532.84
09:48:12|2532.84
09:48:13|2532.84
09:48:14|2532.84
09:48:15|2532.84
09:48:16|2532.84
09:48:16|2532.84
09:48:18|2532.84
09:48:19|2532.84
09:48:20|2532.81
09:48:21|2532.81
09:48:22|2532.81
09:48:23|2532.81
09:48:24|2532.81
09:48:25|2532.81
09:48:25|2532.81
09:48:27|2532.81
09:48:28|2532.81
09:48:29|2532.6
09:48:30|2532.6
09:48:30|2532.6
09:48:32|2532.61
09:48:33|2532.61
09:48:34|2532.61
09:48:34|2532.61
09:48:35|2532.61
09:48:37|2532.61
09:48:37|2532.61
09:48:39|2532.61
09:48:40|2532.61
09:48:42|2532.61
09:48:42|2532.61
09:48:43|2532.61
09:48:44|2532.61
09:48:45|2532.61
09:48:46|2532.61
09:48:48|2532.61
09:48:49|2532.61
09:48:50|2532.61
09:48:51|2532.61
09:48:52|2532.61
09:48:53|2532.61
09:48:54|2532.61
09:48:55|2532.61
09:48:56|2532.61
09:48:57|2532.61
09:48:58|2532.61
09:48:59|2532.61
09:49:00|2532.61
09:49:01|2532.6
09:49:02|2532.6
09:49:04|2532.6
09:49:05|2532.6
09:49:05|2532.6
09:49:06|2532.5
09:49:07|2532.5
09:49:08|2532.5
09:49:09|2532.5
09:49:10|2532.5
09:49:12|2532.5
09:49:12|2532.61
09:49:13|2532.66
09:49:14|2532.66
09:49:16|2532.81
09:49:17|2532.8
09:49:17|2532.8
09:49:19|2532.8
09:49:19|2532.8
09:49:20|2532.78
09:49:21|2532.78
09:49:22|2532.78
09:49:23|2532.78
09:49:25|2532.78
09:49:25|2532.78
09:49:26|2532.78
09:49:27|2532.78
09:49:28|2532.78
09:49:29|2532.78
09:49:30|2532.78
09:49:31|2532.78
09:49:32|2532.78
09:49:33|2532.78
09:49:34|2532.78
09:49:35|2532.78
09:49:36|2532.78
09:49:38|2532.78
09:49:38|2532.78
09:49:40|2532.78
09:49:41|2532.78
09:49:43|2532.78
09:49:43|2532.78
09:49:44|2532.78
09:49:46|2532.78
09:49:47|2532.78
09:49:48|2532.78
09:49:49|2532.78
09:49:51|2532.78
09:49:51|2532.78
09:49:52|2532.69
09:49:54|2532.69
09:49:54|2532.69
09:49:55|2532.69
09:49:56|2532.69
09:49:57|2532.69
09:49:58|2532.69
09:49:59|2532.69
09:50:00|2532.69
09:50:01|2532.68
09:50:02|2532.69
09:50:04|2532.69
09:50:04|2532.69
09:50:06|2532.59
09:50:06|2532.59
09:50:07|2532.59
09:50:08|2532.59
09:50:09|2532.59
09:50:10|2532.59
09:50:11|2532.59
09:50:12|2532.5
09:50:13|2532.5
09:50:14|2532.5
09:50:15|2532.5
09:50:16|2532.5
09:50:17|2532.5
09:50:18|2532.5
09:50:19|2532.5
09:50:20|2532.5
09:50:21|2532.5
09:50:22|2532.5
09:50:23|2532.5
09:50:24|2532.5
09:50:25|2532.5
09:50:27|2532.5
09:50:27|2532.5
09:50:28|2532.5
09:50:29|2532.5
09:50:30|2532.5
09:50:32|2532.5
09:50:32|2532.5
09:50:33|2532.49
09:50:34|2532.49
09:50:35|2532.49
09:50:37|2532.49
09:50:37|2532.49
09:50:38|2532.49
09:50:39|2532.49
09:50:40|2532.49
09:50:42|2532.49
09:50:43|2533.7
09:50:44|2533.56
09:50:45|2533.52
09:50:46|2533.65
09:50:48|2533.65
09:50:49|2533.31
09:50:49|2533.31
09:50:51|2533.31
09:50:52|2533.25
09:50:52|2533.25
09:50:54|2533.25
09:50:55|2533.25
09:50:55|2533.25
09:50:56|2533.25
09:50:58|2533.25
09:50:58|2533.25
09:51:00|2533.42
09:51:01|2533.42
09:51:02|2533.42
09:51:02|2533.42
09:51:04|2533.42
09:51:04|2533.42
09:51:06|2533.42
09:51:06|2533.24
09:51:08|2533.18
09:51:09|2533.18
09:51:10|2532.94
09:51:11|2532.94
09:51:12|2532.94
09:51:13|2532.94
09:51:13|2532.84
09:51:15|2532.84
09:51:16|2532.84
09:51:16|2532.84
09:51:18|2532.84
09:51:19|2532.84
09:51:19|2532.84
09:51:21|2532.84
09:51:22|2532.84
09:51:23|2532.84
09:51:24|2532.84
09:51:25|2532.84
09:51:26|2532.78
09:51:26|2532.78
09:51:28|2532.78
09:51:29|2532.78
09:51:30|2532.78
09:51:31|2532.78
09:51:31|2532.78
09:51:33|2532.78
09:51:34|2532.78
09:51:35|2532.78
09:51:36|2532.68
09:51:37|2532.68
09:51:37|2532.68
09:51:39|2532.68
09:51:40|2532.68
09:51:41|2532.68
09:51:42|2532.68
09:51:43|2532.68
09:51:45|2532.68
09:51:45|2532.68
09:51:46|2532.68
09:51:47|2532.68
09:51:49|2532.68
09:51:50|2532.68
09:51:50|2532.68
09:51:52|2532.83
09:51:53|2532.83
09:51:53|2532.83
09:51:54|2532.83
09:51:56|2532.99
09:51:57|2532.99
09:51:58|2532.99
09:51:59|2532.99
09:52:00|2532.99
09:52:01|2532.99
09:52:02|2532.99
09:52:04|2532.99
09:52:05|2532.99
09:52:06|2532.99
09:52:07|2532.99
09:52:08|2532.99
09:52:09|2532.99
09:52:09|2532.99
09:52:11|2532.99
09:52:12|2532.99
09:52:12|2532.98
09:52:13|2532.98
09:52:15|2532.78
09:52:16|2532.68
09:52:16|2532.68
09:52:18|2532.68
09:52:18|2532.68
09:52:20|2532.68
09:52:21|2532.68
09:52:21|2532.68
09:52:22|2532.68
09:52:23|2532.68
09:52:24|2532.68
09:52:25|2532.68
09:52:26|2532.68
09:52:28|2531.67
09:52:29|2531.85
09:52:29|2531.85
09:52:31|2531.85
09:52:32|2531.77
09:52:32|2531.5
09:52:34|2531.16
09:52:34|2531.16
09:52:35|2531.16
09:52:36|2531.16
09:52:37|2531.11
09:52:38|2531.11
09:52:40|2531.11
09:52:40|2531.11
09:52:41|2531.29
09:52:42|2531.31
09:52:43|2531.56
09:52:44|2531.56
09:52:46|2531.56
09:52:47|2531.42
09:52:49|2531.42
09:52:49|2531.41
09:52:51|2531.41
09:52:52|2531.41
09:52:53|2531.41
09:52:54|2531.41
09:52:55|2531.41
09:52:56|2531.41
09:52:56|2531.41
09:52:58|2531.09
09:52:59|2531.09
09:53:00|2531.09
09:53:01|2531.09
09:53:02|2531.09
09:53:03|2531.09
09:53:04|2531.09
09:53:05|2531.
09:53:06|2530.78
09:53:07|2530.79
09:53:08|2530.79
09:53:09|2530.79
09:53:10|2530.79
09:53:11|2530.79
09:53:12|2530.79
09:53:13|2530.78
09:53:14|2530.78
09:53:15|2530.78
09:53:16|2530.78
09:53:17|2530.61
09:53:18|2530.61
09:53:19|2530.61
09:53:20|2530.61
09:53:21|2530.61
09:53:23|2530.3
09:53:23|2530.29
09:53:24|2530.
09:53:25|2530.
09:53:26|2530.
09:53:27|2530.
09:53:28|2530.
09:53:29|2530.01
09:53:31|2530.
09:53:31|2530.01
09:53:32|2530.01
09:53:34|2530.01
09:53:34|2530.01
09:53:36|2530.01
09:53:37|2530.01
09:53:38|2530.01
09:53:39|2530.01
09:53:40|2530.01
09:53:41|2530.01
09:53:42|2530.01
09:53:43|2530.01
09:53:44|2529.99
09:53:46|2529.64
09:53:46|2529.64
09:53:47|2529.64
09:53:48|2529.64
09:53:49|2529.64
09:53:50|2529.64
09:53:51|2529.64
09:53:52|2529.64
09:53:53|2529.64
09:53:54|2529.74
09:53:56|2529.74
09:53:57|2529.74
09:53:58|2529.74
09:53:59|2529.74
09:54:00|2529.74
09:54:01|2529.74
09:54:02|2529.74
09:54:04|2529.74
09:54:04|2529.74
09:54:05|2529.73
09:54:06|2529.73
09:54:07|2529.73
09:54:08|2529.73
09:54:09|2529.73
09:54:10|2529.73
09:54:11|2529.73
09:54:12|2529.51
09:54:13|2529.5
09:54:14|2529.51
09:54:15|2528.96
09:54:16|2528.96
09:54:17|2528.96
09:54:19|2528.67
09:54:19|2528.67
09:54:20|2528.67
09:54:22|2528.67
09:54:23|2528.66
09:54:23|2528.65
09:54:24|2528.65
09:54:26|2528.65
09:54:27|2528.65
09:54:28|2528.65
09:54:28|2528.65
09:54:30|2528.64
09:54:30|2528.64
09:54:31|2528.64
09:54:32|2528.56
09:54:33|2528.56
09:54:35|2528.56
09:54:35|2528.56
09:54:37|2528.56
09:54:37|2528.56
09:54:38|2528.56
09:54:39|2528.56
09:54:40|2528.56
09:54:41|2528.57
09:54:42|2528.57
09:54:44|2528.57
09:54:45|2528.99
09:54:46|2529.2
09:54:47|2529.2
09:54:48|2529.2
09:54:49|2529.2
09:54:50|2529.2
09:54:51|2529.2
09:54:52|2529.2
09:54:53|2529.2
09:54:54|2529.2
09:54:55|2529.37
09:54:56|2529.78
09:54:57|2529.78
09:54:58|2529.47
09:54:59|2529.47
09:55:00|2529.47
09:55:02|2529.47
09:55:02|2529.47
09:55:03|2529.47
09:55:04|2529.47
09:55:05|2529.43
09:55:06|2529.43
09:55:07|2529.68
09:55:08|2529.67
09:55:09|2529.67
09:55:10|2529.67
09:55:11|2529.66
09:55:12|2529.33
09:55:13|2528.81
09:55:14|2528.81
09:55:15|2528.8
09:55:16|2528.55
09:55:17|2528.55
09:55:18|2528.55
09:55:19|2528.47
09:55:20|2528.47
09:55:21|2528.37
09:55:22|2528.38
09:55:23|2528.38
09:55:24|2528.61
09:55:25|2528.32
09:55:26|2528.32
09:55:27|2528.32
09:55:28|2528.32
09:55:29|2528.32
09:55:30|2528.32
09:55:31|2528.32
09:55:32|2528.32
09:55:33|2528.32
09:55:34|2528.32
09:55:35|2528.32
09:55:36|2528.32
09:55:37|2528.32
09:55:38|2528.32
09:55:39|2528.32
09:55:40|2528.32
09:55:41|2528.33
09:55:42|2528.33
09:55:43|2528.33
09:55:44|2528.32
09:55:45|2528.32
09:55:47|2528.32
09:55:48|2528.28
09:55:49|2528.28
09:55:51|2528.29
09:55:51|2528.29
09:55:53|2528.29
09:55:54|2528.29
09:55:54|2528.66
09:55:55|2528.74
09:55:57|2528.74
09:55:57|2528.74
09:55:59|2528.74
09:56:00|2528.75
09:56:01|2528.75
09:56:01|2528.76
09:56:03|2528.76
09:56:04|2528.72
09:56:05|2528.72
09:56:06|2528.72
09:56:08|2528.43
09:56:09|2528.43
09:56:10|2528.43
09:56:11|2528.43
09:56:11|2528.43
09:56:13|2528.43
09:56:13|2528.43
09:56:14|2528.31
09:56:16|2529.01
09:56:16|2529.01
09:56:18|2529.01
09:56:18|2529.01
09:56:19|2529.01
09:56:20|2529.01
09:56:22|2529.43
09:56:22|2529.43
09:56:24|2529.43
09:56:24|2529.11
09:56:26|2529.11
09:56:27|2529.11
09:56:28|2529.11
09:56:29|2529.11
09:56:30|2529.11
09:56:31|2528.83
09:56:32|2528.83
09:56:33|2528.83
09:56:34|2528.83
09:56:35|2528.83
09:56:36|2528.83
09:56:36|2528.83
09:56:38|2528.83
09:56:39|2528.83
09:56:39|2528.81
09:56:41|2528.8
09:56:42|2529.27
09:56:42|2529.64
09:56:44|2529.64
09:56:45|2529.64
09:56:46|2529.28
09:56:47|2529.28
09:56:48|2529.28
09:56:49|2529.28
09:56:50|2529.28
09:56:51|2529.28
09:56:52|2529.29
09:56:53|2529.29
09:56:55|2529.29
09:56:55|2529.29
09:56:57|2529.29
09:56:58|2529.29
09:56:59|2529.29
09:57:00|2529.29
09:57:01|2529.4
09:57:02|2529.4
09:57:03|2529.4
09:57:03|2529.4
09:57:05|2529.4
09:57:06|2529.4
09:57:07|2529.4
09:57:08|2529.4
09:57:09|2529.4
09:57:10|2529.4
09:57:11|2529.41
09:57:11|2529.4
09:57:13|2529.4
09:57:14|2529.41
09:57:14|2529.41
09:57:15|2529.41
09:57:17|2529.41
09:57:17|2529.41
09:57:19|2529.4
09:57:20|2529.4
09:57:21|2529.4
09:57:22|2529.4
09:57:23|2529.4
09:57:24|2529.41
09:57:25|2529.41
09:57:26|2529.41
09:57:27|2529.41
09:57:28|2529.41
09:57:29|2529.41
09:57:30|2529.41
09:57:31|2529.41
09:57:32|2529.41
09:57:33|2529.24
09:57:34|2529.24
09:57:35|2529.24
09:57:36|2529.13
09:57:37|2529.13
09:57:38|2529.13
09:57:39|2529.13
09:57:40|2529.13
09:57:41|2529.13
09:57:42|2529.13
09:57:43|2529.13
09:57:44|2529.13
09:57:45|2529.13
09:57:47|2528.76
09:57:47|2528.76
09:57:49|2528.76
09:57:50|2528.76
09:57:51|2528.56
09:57:52|2528.51
09:57:53|2528.51
09:57:53|2528.25
09:57:55|2528.25
09:57:56|2528.36
09:57:57|2528.39
09:57:58|2528.39
09:57:59|2528.4
09:58:00|2528.4
09:58:01|2528.4
09:58:02|2528.4
09:58:03|2528.4
09:58:04|2528.4
09:58:05|2528.4
09:58:06|2528.4
09:58:07|2528.25
09:58:08|2528.25
09:58:10|2528.25
09:58:10|2528.25
09:58:11|2528.25
09:58:12|2528.25
09:58:13|2528.25
09:58:14|2529.27
09:58:15|2530.81
09:58:16|2530.81
09:58:17|2530.8
09:58:18|2530.8
09:58:19|2530.24
09:58:20|2530.24
09:58:21|2530.24
09:58:22|2530.24
09:58:23|2530.24
09:58:24|2530.24
09:58:25|2529.58
09:58:26|2529.
09:58:27|2529.
09:58:28|2529.26
09:58:29|2529.21
09:58:30|2529.21
09:58:31|2529.21
09:58:32|2529.21
09:58:33|2529.34
09:58:34|2529.34
09:58:35|2529.34
09:58:36|2529.34
09:58:37|2529.34
09:58:38|2529.34
09:58:39|2529.34
09:58:41|2529.34
09:58:42|2529.34
09:58:42|2529.34
09:58:44|2529.34
09:58:45|2529.34
09:58:45|2530.
09:58:47|2530.
09:58:48|2530.
09:58:49|2530.
09:58:51|2530.
09:58:52|2530.
09:58:53|2529.71
09:58:54|2529.71
09:58:55|2529.71
09:58:57|2529.71
09:58:57|2529.71
09:58:59|2529.71
09:58:59|2529.71
09:59:01|2529.71
09:59:01|2530.02
09:59:03|2530.17
09:59:04|2530.17
09:59:05|2530.
09:59:06|2530.
09:59:08|2529.99
09:59:09|2529.91
09:59:10|2529.7
09:59:11|2529.7
09:59:11|2529.7
09:59:13|2529.7
09:59:13|2529.7
09:59:15|2529.28
09:59:15|2529.21
09:59:17|2529.21
09:59:18|2529.21
09:59:18|2529.12
09:59:20|2529.12
09:59:21|2529.
09:59:22|2529.
09:59:22|2529.
09:59:23|2529.
09:59:24|2528.41
09:59:26|2528.41
09:59:26|2528.41
09:59:27|2528.41
09:59:28|2528.41
09:59:29|2528.41
09:59:30|2528.41
09:59:31|2528.16
09:59:32|2528.36
09:59:34|2528.36
09:59:35|2528.36
09:59:35|2528.36
09:59:37|2528.36
09:59:37|2528.19
09:59:39|2528.18
09:59:40|2528.18
09:59:40|2528.57
09:59:42|2528.67
09:59:42|2528.67
09:59:43|2528.99
09:59:44|2528.99
09:59:45|2528.99
09:59:46|2529.13
09:59:48|2529.13
09:59:49|2529.68
09:59:51|2529.67
09:59:52|2529.67
09:59:53|2529.67
09:59:54|2529.51
09:59:55|2529.51
09:59:56|2530.
09:59:57|2530.
09:59:58|2530.
09:59:59|2530.49
10:00:01|2530.36
10:00:01|2530.36
10:00:03|2530.36
10:00:03|2529.98
10:00:04|2529.98
10:00:05|2529.62
10:00:06|2529.62
10:00:07|2530.05
10:00:08|2530.04
10:00:09|2530.04
10:00:10|2529.73
10:00:11|2529.73
10:00:12|2529.73
10:00:13|2529.73
10:00:14|2529.73
10:00:15|2529.73
10:00:16|2529.72
10:00:17|2529.57
10:00:18|2529.57
10:00:19|2529.57
10:00:20|2529.57
10:00:21|2529.57
10:00:22|2529.57
10:00:23|2529.57
10:00:24|2529.57
10:00:25|2529.57
10:00:27|2528.82
10:00:28|2528.82
10:00:28|2528.82
10:00:30|2528.83
10:00:30|2528.83
10:00:31|2528.83
10:00:32|2528.83
10:00:33|2529.19
10:00:34|2529.31
10:00:35|2529.31
10:00:36|2529.31
10:00:37|2529.31
10:00:38|2529.31
10:00:39|2529.31
10:00:40|2529.28
10:00:41|2529.28
10:00:42|2529.28
10:00:43|2529.69
10:00:44|2529.69
10:00:45|2529.69
10:00:46|2529.69
10:00:48|2529.69
10:00:49|2529.69
10:00:51|2529.69
10:00:51|2529.69
10:00:52|2529.22
10:00:53|2529.22
10:00:55|2529.22
10:00:55|2529.22
10:00:57|2529.22
10:00:58|2529.22
10:00:59|2529.22
10:00:59|2529.51
10:01:01|2529.51
10:01:01|2529.72
10:01:03|2529.72
10:01:04|2529.72
10:01:05|2529.72
10:01:06|2529.72
10:01:07|2529.72
10:01:08|2530.
10:01:09|2530.37
10:01:10|2530.37
10:01:11|2530.37
10:01:12|2530.61
10:01:13|2530.4
10:01:14|2530.38
10:01:15|2530.38
10:01:16|2530.18
10:01:16|2530.18
10:01:18|2530.18
10:01:20|2530.16
10:01:20|2530.16
10:01:21|2530.16
10:01:23|2529.85
10:01:24|2529.85
10:01:25|2529.85
10:01:25|2529.85
10:01:27|2529.85
10:01:28|2529.85
10:01:28|2530.16
10:01:30|2530.16
10:01:30|2530.16
10:01:32|2529.86
10:01:32|2529.86
10:01:33|2529.86
10:01:34|2529.86
10:01:36|2529.86
10:01:37|2530.37
10:01:38|2530.37
10:01:39|2530.37
10:01:40|2530.37
10:01:41|2530.37
10:01:42|2530.37
10:01:43|2530.37
10:01:44|2530.37
10:01:45|2530.47
10:01:46|2530.47
10:01:47|2530.51
10:01:48|2530.46
10:01:49|2530.6
10:01:51|2530.6
10:01:51|2530.6
10:01:52|2530.6
10:01:54|2530.16
10:01:55|2530.12
10:01:56|2530.65
10:01:57|2530.15
10:01:58|2530.15
10:01:59|2530.15
10:02:00|2530.85
10:02:02|2530.68
10:02:03|2530.68
10:02:04|2530.68
10:02:05|2531.37
10:02:06|2531.37
10:02:07|2531.38
10:02:07|2531.38
10:02:08|2531.7
10:02:09|2531.71
10:02:11|2531.71
10:02:11|2531.82
10:02:13|2531.81
10:02:13|2531.81
10:02:14|2531.81
10:02:15|2531.93
10:02:17|2531.73
10:02:17|2531.95
10:02:18|2531.95
10:02:19|2531.95
10:02:21|2531.95
10:02:22|2531.95
10:02:23|2531.95
10:02:24|2531.88
10:02:25|2531.65
10:02:26|2531.65
10:02:27|2531.65
10:02:28|2531.65
10:02:29|2531.65
10:02:30|2531.65
10:02:31|2531.66
10:02:32|2531.66
10:02:33|2531.66
10:02:34|2532.
10:02:36|2532.
10:02:36|2532.
10:02:37|2532.07
10:02:38|2532.6
10:02:39|2532.85
10:02:40|2532.85
10:02:42|2532.91
10:02:42|2532.91
10:02:43|2532.98
10:02:44|2532.98
10:02:45|2532.98
10:02:46|2532.98
10:02:47|2532.98
10:02:48|2532.98
10:02:50|2532.98
10:02:50|2532.98
10:02:52|2532.98
10:02:53|2532.98
10:02:54|2532.75
10:02:56|2532.75
10:02:56|2532.75
10:02:58|2532.6
10:02:59|2532.54
10:03:00|2531.73
10:03:01|2531.88
10:03:02|2531.88
10:03:03|2532.29
10:03:04|2532.29
10:03:05|2532.29
10:03:06|2532.37
10:03:07|2532.37
10:03:08|2532.5
10:03:09|2532.68
10:03:10|2532.68
10:03:11|2532.72
10:03:12|2533.38
10:03:13|2533.9
10:03:14|2534.
10:03:16|2534.05
10:03:17|2533.61
10:03:18|2533.61
10:03:18|2533.61
10:03:19|2533.5
10:03:20|2533.78
10:03:22|2533.83
10:03:22|2533.83
10:03:23|2534.03
10:03:24|2534.24
10:03:25|2534.24
10:03:26|2534.24
10:03:27|2533.56
10:03:28|2533.56
10:03:29|2534.28
10:03:31|2534.17
10:03:32|2534.17
10:03:32|2533.92
10:03:33|2533.92
10:03:34|2534.
10:03:35|2534.
10:03:36|2534.
10:03:37|2533.83
10:03:38|2533.83
10:03:40|2533.27
10:03:41|2533.27
10:03:41|2533.27
10:03:42|2533.27
10:03:43|2533.1
10:03:44|2533.1
10:03:46|2533.27
10:03:47|2533.27
10:03:48|2533.28
10:03:49|2533.28
10:03:51|2533.28
10:03:52|2533.28
10:03:53|2533.28
10:03:54|2533.28
10:03:55|2533.79
10:03:56|2533.79
10:03:57|2534.4
10:03:58|2534.07
10:03:59|2534.07
10:04:00|2534.07
10:04:01|2534.07
10:04:02|2534.07
10:04:03|2534.07
10:04:04|2534.07
10:04:05|2534.07
10:04:05|2534.07
10:04:07|2533.82
10:04:08|2533.82
10:04:09|2534.
10:04:10|2534.02
10:04:11|2533.85
10:04:12|2533.61
10:04:13|2533.61
10:04:14|2533.06
10:04:15|2533.
10:04:16|2533.
10:04:17|2533.
10:04:18|2533.
10:04:19|2533.
10:04:20|2532.93
10:04:21|2532.93
10:04:22|2532.93
10:04:23|2532.93
10:04:24|2532.93
10:04:25|2532.92
10:04:26|2532.92
10:04:27|2532.92
10:04:28|2532.92
10:04:29|2533.23
10:04:31|2533.23
10:04:31|2533.24
10:04:32|2533.24
10:04:33|2533.35
10:04:34|2533.52
10:04:35|2533.6
10:04:37|2533.59
10:04:38|2533.59
10:04:38|2533.59
10:04:40|2533.59
10:04:41|2533.59
10:04:41|2533.61
10:04:43|2533.61
10:04:44|2533.61
10:04:44|2533.61
10:04:46|2533.59
10:04:46|2532.99
10:04:47|2532.99
10:04:48|2532.99
10:04:50|2532.99
10:04:51|2532.99
10:04:52|2532.99
10:04:53|2532.99
10:04:54|2532.99
10:04:55|2532.99
10:04:57|2533.
10:04:58|2533.
10:04:59|2533.
10:05:00|2533.
10:05:01|2532.66
10:05:01|2532.96
10:05:03|2532.96
10:05:05|2532.96
10:05:05|2532.96
10:05:06|2533.01
10:05:07|2533.01
10:05:08|2533.01
10:05:09|2532.98
10:05:10|2532.98
10:05:11|2532.85
10:05:12|2532.77
10:05:13|2532.77
10:05:14|2532.77
10:05:15|2532.77
10:05:16|2532.77
10:05:17|2533.25
10:05:18|2533.25
10:05:19|2533.33
10:05:20|2533.33
10:05:21|2533.33
10:05:22|2533.33
10:05:23|2533.03
10:05:24|2533.03
10:05:25|2533.03
10:05:26|2532.65
10:05:27|2532.24
10:05:28|2532.23
10:05:29|2532.23
10:05:30|2532.56
10:05:31|2532.61
10:05:32|2532.95
10:05:33|2532.95
10:05:35|2533.18
10:05:35|2533.18
10:05:36|2533.18
10:05:37|2533.18
10:05:38|2533.18
10:05:39|2533.18
10:05:40|2533.18
10:05:42|2533.18
10:05:42|2533.18
10:05:44|2533.18
10:05:44|2533.18
10:05:45|2533.18
10:05:46|2533.18
10:05:47|2533.18
10:05:48|2533.45
10:05:49|2533.45
10:05:50|2533.56
10:05:51|2534.2
10:05:53|2534.21
10:05:54|2534.21
10:05:55|2534.21
10:05:56|2534.21
10:05:57|2534.41
10:05:59|2534.41
10:05:59|2534.41
10:06:00|2534.93
10:06:01|2534.47
10:06:02|2534.88
10:06:04|2534.88
10:06:04|2534.73
10:06:05|2534.2
10:06:07|2533.97
10:06:08|2533.97
10:06:09|2533.73
10:06:10|2533.63
10:06:11|2533.43
10:06:12|2533.43
10:06:13|2533.43
10:06:14|2533.12
10:06:15|2533.12
10:06:16|2533.12
10:06:17|2533.12
10:06:18|2533.31
10:06:19|2533.31
10:06:20|2533.31
10:06:21|2533.38
10:06:23|2533.63
10:06:23|2533.63
10:06:24|2533.63
10:06:25|2533.63
10:06:26|2533.61
10:06:27|2533.61
10:06:28|2533.61
10:06:29|2533.61
10:06:30|2533.61
10:06:31|2533.67
10:06:32|2534.09
10:06:33|2533.86
10:06:34|2533.86
10:06:35|2533.86
10:06:36|2533.86
10:06:37|2533.38
10:06:38|2533.38
10:06:39|2533.38
10:06:40|2533.38
10:06:41|2533.38
10:06:42|2533.39
10:06:43|2533.33
10:06:44|2533.33
10:06:45|2533.33
10:06:47|2532.77
10:06:47|2533.26
10:06:48|2533.26
10:06:50|2533.16
10:06:51|2533.17
10:06:52|2533.19
10:06:53|2533.52
10:06:55|2533.52
10:06:56|2533.53
10:06:56|2533.53
10:06:57|2533.23
10:06:59|2533.23
10:06:59|2533.23
10:07:01|2533.23
10:07:01|2533.54
10:07:02|2533.46
10:07:04|2533.46
10:07:05|2533.42
10:07:06|2533.43
10:07:07|2533.43
10:07:08|2533.44
10:07:09|2533.44
10:07:10|2533.45
10:07:10|2533.44
10:07:11|2533.44
10:07:13|2533.43
10:07:14|2533.43
10:07:15|2533.33
10:07:16|2533.34
10:07:17|2533.34
10:07:17|2533.33
10:07:19|2533.23
10:07:20|2533.17
10:07:21|2533.17
10:07:22|2533.17
10:07:23|2533.17
10:07:24|2533.17
10:07:25|2533.17
10:07:26|2533.17
10:07:27|2533.17
10:07:28|2534.31
10:07:29|2535.13
10:07:30|2535.3
10:07:31|2535.26
10:07:32|2534.91
10:07:33|2534.91
10:07:34|2534.91
10:07:35|2534.91
10:07:36|2534.91
10:07:37|2534.91
10:07:38|2534.91
10:07:39|2535.08
10:07:40|2534.95
10:07:41|2535.18
10:07:42|2535.18
10:07:43|2535.18
10:07:44|2535.18
10:07:45|2535.18
10:07:46|2535.18
10:07:47|2535.17
10:07:48|2533.99
10:07:49|2533.61
10:07:50|2533.61
10:07:51|2533.61
10:07:52|2533.61
10:07:53|2533.64
10:07:55|2533.64
10:07:56|2533.59
10:07:57|2533.59
10:07:58|2533.59
10:07:59|2533.59
10:08:01|2533.25
10:08:01|2533.25
10:08:02|2533.25
10:08:03|2533.25
10:08:04|2533.17
10:08:05|2533.17
10:08:06|2533.
10:08:07|2533.
10:08:09|2533.
10:08:09|2533.
10:08:10|2533.
10:08:11|2533.
10:08:12|2533.
10:08:13|2533.
10:08:14|2533.
10:08:15|2532.92
10:08:16|2532.76
10:08:18|2532.77
10:08:19|2532.77
10:08:20|2532.
10:08:20|2531.47
10:08:21|2531.47
10:08:23|2531.36
10:08:24|2531.36
10:08:25|2531.31
10:08:26|2531.87
10:08:27|2531.88
10:08:28|2531.87
10:08:29|2531.87
10:08:30|2531.87
10:08:31|2531.87
10:08:32|2531.87
10:08:33|2531.97
10:08:34|2531.97
10:08:35|2531.97
10:08:37|2531.97
10:08:37|2531.97
10:08:38|2531.97
10:08:39|2531.97
10:08:41|2531.97
10:08:41|2531.97
10:08:42|2531.97
10:08:43|2531.97
10:08:44|2531.97
10:08:46|2532.65
10:08:46|2532.65
10:08:47|2532.65
10:08:48|2532.65
10:08:49|2532.77
10:08:50|2532.77
10:08:51|2532.63
10:08:52|2532.63
10:08:53|2532.63
10:08:55|2532.63
10:08:57|2532.07
10:08:57|2532.07
10:08:58|2532.07
10:09:00|2532.77
10:09:00|2532.77
10:09:02|2532.78
10:09:02|2532.81
10:09:04|2532.61
10:09:05|2532.61
10:09:06|2533.38
10:09:07|2533.38
10:09:08|2533.07
10:09:09|2532.93
10:09:10|2532.65
10:09:11|2533.28
10:09:12|2533.4
10:09:13|2533.4
10:09:14|2533.4
10:09:15|2533.4
10:09:17|2533.25
10:09:17|2533.4
10:09:18|2533.52
10:09:19|2533.52
10:09:20|2533.79
10:09:21|2533.79
10:09:22|2533.79
10:09:23|2533.79
10:09:24|2533.79
10:09:25|2533.79
10:09:26|2533.79
10:09:27|2533.79
10:09:28|2533.61
10:09:29|2533.7
10:09:30|2533.7
10:09:31|2533.72
10:09:32|2533.63
10:09:33|2533.63
10:09:34|2533.63
10:09:35|2533.78
10:09:36|2533.77
10:09:37|2533.77
10:09:38|2533.77
10:09:39|2533.34
10:09:40|2533.34
10:09:41|2533.34
10:09:42|2533.34
10:09:43|2533.75
10:09:45|2533.75
10:09:45|2533.75
10:09:46|2533.75
10:09:48|2533.24
10:09:49|2533.38
10:09:49|2533.38
10:09:50|2533.4
10:09:51|2533.31
10:09:52|2533.31
10:09:53|2533.31
10:09:55|2533.31
10:09:56|2533.36
10:09:58|2533.16
10:09:59|2533.
10:10:00|2533.
10:10:01|2533.
10:10:02|2533.
10:10:04|2532.54
10:10:04|2532.54
10:10:05|2532.54
10:10:06|2532.54
10:10:07|2532.54
10:10:08|2532.54
10:10:09|2532.54
10:10:10|2532.54
10:10:11|2532.54
10:10:12|2532.54
10:10:14|2532.54
10:10:15|2532.54
10:10:16|2532.54
10:10:17|2532.55
10:10:18|2532.55
10:10:18|2532.55
10:10:20|2532.55
10:10:20|2532.55
10:10:21|2532.54
10:10:23|2532.54
10:10:23|2532.42
10:10:24|2532.42
10:10:25|2532.42
10:10:26|2532.42
10:10:27|2532.38
10:10:29|2531.86
10:10:30|2531.52
10:10:31|2531.88
10:10:32|2531.89
10:10:33|2531.89
10:10:34|2531.89
10:10:35|2532.04
10:10:36|2532.04
10:10:37|2532.41
10:10:38|2532.41
10:10:38|2532.41
10:10:40|2532.41
10:10:41|2532.41
10:10:42|2532.41
10:10:43|2532.41
10:10:44|2532.41
10:10:45|2532.41
10:10:46|2532.41
10:10:47|2532.41
10:10:48|2532.41
10:10:49|2532.41
10:10:50|2532.57
10:10:51|2532.96
10:10:52|2532.96
10:10:53|2532.97
10:10:54|2532.96
10:10:55|2532.96
10:10:56|2532.96
10:10:57|2532.81
10:10:59|2532.81
10:10:59|2532.67
10:11:00|2532.67
10:11:01|2532.67
10:11:02|2532.67
10:11:03|2532.67
10:11:04|2532.67
10:11:06|2532.67
10:11:07|2532.67
10:11:08|2532.67
10:11:09|2532.66
10:11:10|2532.66
10:11:11|2532.66
10:11:12|2532.66
10:11:13|2532.67
10:11:14|2533.15
10:11:15|2533.15
10:11:16|2532.81
10:11:17|2532.81
10:11:18|2532.81
10:11:19|2532.81
10:11:20|2532.81
10:11:21|2532.65
10:11:22|2532.67
10:11:23|2532.69
10:11:24|2532.65
10:11:25|2532.65
10:11:26|2532.65
10:11:27|2532.65
10:11:28|2532.59
10:11:29|2532.59
10:11:30|2532.59
10:11:31|2532.59
10:11:32|2532.55
10:11:33|2532.55
10:11:34|2532.55
10:11:35|2532.55
10:11:36|2532.55
10:11:37|2532.55
10:11:38|2532.99
10:11:39|2532.99
10:11:40|2532.99
10:11:41|2532.99
10:11:42|2532.86
10:11:43|2532.86
10:11:44|2532.86
10:11:45|2533.23
10:11:46|2533.23
10:11:47|2533.23
10:11:48|2533.23
10:11:49|2533.23
10:11:50|2533.3
10:11:51|2533.3
10:11:52|2533.3
10:11:53|2533.3
10:11:54|2532.87
10:11:56|2532.87
10:11:57|2532.87
10:11:58|2532.87
10:11:59|2532.87
10:12:00|2532.87
10:12:02|2532.87
10:12:02|2532.87
10:12:03|2532.87
10:12:04|2532.87
10:12:05|2532.87
10:12:06|2532.87
10:12:08|2532.87
10:12:09|2532.87
10:12:09|2532.87
10:12:11|2532.87
10:12:12|2532.87
10:12:12|2532.87
10:12:14|2532.87
10:12:14|2532.86
10:12:15|2532.86
10:12:16|2532.76
10:12:17|2532.73
10:12:18|2532.73
10:12:20|2532.73
10:12:21|2533.03
10:12:21|2533.03
10:12:23|2533.03
10:12:24|2533.03
10:12:25|2533.02
10:12:26|2533.02
10:12:27|2533.02
10:12:28|2533.02
10:12:29|2533.02
10:12:30|2533.03
10:12:31|2533.03
10:12:32|2533.03
10:12:33|2533.03
10:12:34|2532.65
10:12:35|2532.65
10:12:36|2532.65
10:12:37|2532.65
10:12:38|2532.65
10:12:39|2532.65
10:12:40|2532.54
10:12:41|2532.54
10:12:42|2532.54
10:12:43|2532.54
10:12:44|2532.54
10:12:45|2532.54
10:12:46|2532.54
10:12:47|2532.54
10:12:48|2532.54
10:12:49|2532.83
10:12:50|2532.76
10:12:51|2532.76
10:12:52|2532.76
10:12:53|2532.76
10:12:54|2532.76
10:12:55|2532.76
10:12:57|2532.76
10:12:58|2532.81
10:12:59|2532.81
10:13:00|2533.24
10:13:01|2533.24
10:13:03|2532.89
10:13:03|2532.89
10:13:04|2532.93
10:13:05|2532.93
10:13:06|2532.93
10:13:07|2532.93
10:13:08|2532.93
10:13:09|2533.3
10:13:10|2533.3
10:13:11|2533.3
10:13:13|2533.18
10:13:14|2532.5
10:13:15|2532.5
10:13:16|2532.76
10:13:17|2533.03
10:13:18|2533.28
10:13:18|2533.28
10:13:19|2533.28
10:13:21|2533.29
10:13:21|2533.29
10:13:22|2533.27
10:13:24|2533.27
10:13:25|2533.27
10:13:26|2533.27
10:13:27|2533.28
10:13:28|2533.33
10:13:29|2533.33
10:13:30|2533.32
10:13:31|2533.32
10:13:32|2533.32
10:13:33|2533.32
10:13:34|2533.32
10:13:35|2533.32
10:13:36|2533.32
10:13:37|2533.32
10:13:38|2533.32
10:13:39|2533.33
10:13:40|2533.33
10:13:41|2533.33
10:13:42|2533.33
10:13:43|2533.33
10:13:44|2533.33
10:13:45|2533.27
10:13:46|2534.44
10:13:47|2535.1
10:13:47|2534.95
10:13:49|2534.95
10:13:50|2535.35
10:13:51|2535.35
10:13:52|2535.35
10:13:53|2535.35
10:13:54|2535.35
10:13:54|2534.9
10:13:56|2534.89
10:13:57|2534.89
10:13:58|2534.89
10:13:59|2534.89
10:14:00|2535.07
10:14:01|2535.08
10:14:02|2535.19
10:14:03|2535.31
10:14:04|2535.31
10:14:05|2535.31
10:14:06|2535.31
10:14:07|2535.31
10:14:08|2535.3
10:14:09|2535.3
10:14:10|2535.3
10:14:11|2535.29
10:14:12|2535.29
10:14:13|2535.29
10:14:15|2535.3
10:14:15|2536.
10:14:16|2536.13
10:14:17|2537.06
10:14:18|2537.39
10:14:19|2537.68
10:14:21|2537.68
10:14:22|2537.67
10:14:23|2537.31
10:14:24|2537.31
10:14:24|2537.
10:14:26|2536.5
10:14:27|2536.5
10:14:28|2536.5
10:14:28|2536.21
10:14:30|2536.1
10:14:30|2536.1
10:14:31|2536.31
10:14:33|2536.69
10:14:33|2536.69
10:14:34|2536.69
10:14:35|2536.69
10:14:36|2536.69
10:14:37|2536.69
10:14:39|2536.35
10:14:39|2536.25
10:14:40|2536.25
10:14:41|2536.26
10:14:42|2536.26
10:14:44|2536.25
10:14:45|2535.65
10:14:45|2535.65
10:14:47|2535.24
10:14:48|2535.
10:14:49|2535.01
10:14:49|2535.01
10:14:51|2535.37
10:14:52|2535.39
10:14:53|2535.4
10:14:54|2535.24
10:14:55|2535.24
10:14:55|2535.24
10:14:57|2535.24
10:14:58|2535.52
10:15:00|2535.37
10:15:01|2535.03
10:15:02|2535.53
10:15:03|2535.53
10:15:04|2535.08
10:15:05|2535.48
10:15:06|2535.47
10:15:07|2535.47
10:15:08|2535.51
10:15:09|2535.69
10:15:11|2535.69
10:15:11|2536.16
10:15:12|2535.87
10:15:13|2536.06
10:15:14|2535.54
10:15:15|2535.54
10:15:16|2535.54
10:15:17|2535.93
10:15:18|2536.
10:15:19|2535.91
10:15:20|2535.92
10:15:21|2536.27
10:15:22|2536.05
10:15:23|2535.73
10:15:24|2535.9
10:15:25|2536.12
10:15:26|2536.12
10:15:27|2536.12
10:15:28|2535.38
10:15:29|2535.39
10:15:31|2535.86
10:15:31|2535.86
10:15:32|2535.86
10:15:33|2535.86
10:15:35|2535.86
10:15:36|2536.09
10:15:36|2536.08
10:15:38|2535.74
10:15:39|2535.74
10:15:41|2536.06
10:15:41|2536.06
10:15:42|2536.04
10:15:43|2536.04
10:15:44|2536.04
10:15:45|2536.
10:15:46|2536.
10:15:47|2535.77
10:15:48|2535.5
10:15:49|2535.5
10:15:50|2536.01
10:15:51|2535.83
10:15:52|2535.96
10:15:53|2535.96
10:15:54|2535.6
10:15:55|2535.6
10:15:56|2535.31
10:15:57|2535.04
10:15:59|2535.23
10:15:59|2535.23
10:16:01|2534.75
10:16:02|2534.56
10:16:03|2534.38
10:16:04|2533.95
10:16:05|2534.34
10:16:06|2534.67
10:16:07|2534.67
10:16:08|2534.51
10:16:09|2534.23
10:16:10|2534.17
10:16:11|2534.17
10:16:12|2534.17
10:16:13|2534.17
10:16:14|2534.17
10:16:15|2534.17
10:16:16|2534.18
10:16:17|2533.98
10:16:18|2533.94
10:16:20|2533.38
10:16:20|2533.38
10:16:21|2533.38
10:16:22|2533.38
10:16:23|2533.48
10:16:24|2533.52
10:16:26|2533.52
10:16:26|2533.52
10:16:27|2533.52
10:16:28|2533.52
10:16:29|2533.52
10:16:30|2533.39
10:16:31|2533.39
10:16:32|2533.39
10:16:33|2533.28
10:16:34|2533.28
10:16:35|2533.28
10:16:36|2533.28
10:16:37|2533.28
10:16:38|2533.28
10:16:39|2533.62
10:16:40|2533.62
10:16:41|2533.62
10:16:43|2533.8
10:16:43|2533.8
10:16:45|2533.48
10:16:45|2533.48
10:16:46|2533.48
10:16:47|2533.45
10:16:48|2533.45
10:16:49|2533.78
10:16:50|2533.78
10:16:51|2533.78
10:16:52|2533.65
10:16:53|2533.64
10:16:54|2533.64
10:16:55|2533.64
10:16:56|2533.74
10:16:57|2533.53
10:16:59|2533.36
10:17:00|2533.36
10:17:02|2533.5
10:17:02|2533.5
10:17:03|2532.7
10:17:05|2532.69
10:17:06|2532.69
10:17:07|2532.7
10:17:08|2532.96
10:17:08|2532.98
10:17:10|2532.96
10:17:11|2532.7
10:17:12|2532.69
10:17:13|2532.42
10:17:14|2532.31
10:17:15|2532.31
10:17:16|2532.31
10:17:17|2532.31
10:17:18|2532.42
10:17:19|2532.42
10:17:20|2532.9
10:17:21|2532.76
10:17:22|2532.76
10:17:23|2532.76
10:17:24|2532.76
10:17:25|2532.52
10:17:26|2531.51
10:17:27|2530.18
10:17:28|2529.98
10:17:29|2529.
10:17:30|2529.
10:17:31|2528.82
10:17:32|2528.4
10:17:33|2528.02
10:17:34|2528.02
10:17:35|2528.15
10:17:36|2528.15
10:17:37|2528.93
10:17:38|2528.45
10:17:39|2527.62
10:17:40|2528.15
10:17:41|2528.15
10:17:42|2528.15
10:17:43|2529.
10:17:44|2528.26
10:17:45|2528.26
10:17:46|2528.26
10:17:47|2528.26
10:17:48|2528.44
10:17:49|2528.34
10:17:50|2528.46
10:17:51|2528.46
10:17:52|2528.46
10:17:53|2528.47
10:17:54|2528.98
10:17:55|2528.98
10:17:56|2528.98
10:17:57|2528.98
10:17:58|2528.98
10:17:59|2529.15
10:18:01|2529.15
10:18:02|2529.99
10:18:02|2529.8
10:18:04|2529.8
10:18:05|2529.79
10:18:05|2529.63
10:18:07|2529.04
10:18:08|2528.85
10:18:08|2528.85
10:18:10|2529.05
10:18:11|2529.05
10:18:12|2529.05
10:18:13|2529.05
10:18:14|2528.99
10:18:15|2528.56
10:18:16|2528.85
10:18:17|2529.05
10:18:18|2529.05
10:18:19|2528.92
10:18:20|2529.01
10:18:21|2529.08
10:18:22|2529.08
10:18:23|2529.08
10:18:24|2529.4
10:18:25|2529.25
10:18:26|2529.25
10:18:27|2529.25
10:18:28|2529.21
10:18:29|2529.21
10:18:30|2529.22
10:18:31|2529.32
10:18:32|2529.32
10:18:33|2529.75
10:18:34|2529.75
10:18:35|2529.75
10:18:36|2529.65
10:18:37|2529.65
10:18:38|2529.62
10:18:39|2529.32
10:18:40|2528.76
10:18:41|2528.68
10:18:42|2528.66
10:18:43|2528.66
10:18:44|2528.67
10:18:45|2528.67
10:18:46|2528.67
10:18:47|2528.67
10:18:48|2528.32
10:18:49|2528.56
10:18:50|2529.07
10:18:51|2529.15
10:18:52|2529.73
10:18:53|2529.61
10:18:54|2529.61
10:18:55|2529.24
10:18:56|2529.
10:18:57|2528.99
10:18:58|2528.85
10:18:59|2528.85
10:19:01|2529.22
10:19:03|2529.22
10:19:03|2529.22
10:19:04|2529.22
10:19:06|2529.41
10:19:07|2529.41
10:19:08|2529.41
10:19:08|2529.38
10:19:10|2529.38
10:19:10|2529.5
10:19:12|2529.32
10:19:13|2529.32
10:19:14|2530.
10:19:15|2529.99
10:19:16|2530.3
10:19:17|2530.09
10:19:18|2530.08
10:19:19|2530.08
10:19:20|2530.08
10:19:21|2529.93
10:19:22|2529.93
10:19:23|2529.78
10:19:24|2529.56
10:19:25|2529.59
10:19:26|2530.21
10:19:27|2530.21
10:19:28|2530.21
10:19:29|2530.21
10:19:30|2530.21
10:19:31|2530.89
10:19:32|2530.63
10:19:33|2530.63
10:19:35|2530.27
10:19:35|2530.19
10:19:36|2530.19
10:19:37|2530.19
10:19:38|2530.19
10:19:39|2530.19
10:19:40|2530.19
10:19:41|2530.19
10:19:42|2530.19
10:19:43|2530.19
10:19:44|2530.19
10:19:45|2529.95
10:19:46|2529.96
10:19:47|2529.97
10:19:48|2530.2
10:19:49|2530.2
10:19:50|2530.2
10:19:51|2530.2
10:19:52|2530.
10:19:53|2530.
10:19:54|2530.
10:19:55|2530.
10:19:56|2530.
10:19:57|2530.
10:19:58|2530.
10:20:00|2530.
10:20:00|2530.
10:20:02|2529.84
10:20:03|2529.84
10:20:05|2529.84
10:20:05|2530.21
10:20:06|2530.31
10:20:08|2530.31
10:20:09|2530.31
10:20:10|2530.19
10:20:10|2529.91
10:20:12|2529.91
10:20:12|2530.03
10:20:13|2530.03
10:20:15|2530.03
10:20:16|2530.03
10:20:16|2530.03
10:20:18|2530.03
10:20:19|2529.99
10:20:20|2529.99
10:20:21|2529.99
10:20:22|2529.99
10:20:23|2529.99
10:20:24|2529.65
10:20:25|2529.76
10:20:26|2529.87
10:20:26|2529.87
10:20:28|2529.79
10:20:29|2529.79
10:20:30|2529.32
10:20:31|2529.32
10:20:31|2529.61
10:20:33|2529.87
10:20:34|2530.05
10:20:35|2529.57
10:20:36|2529.56
10:20:37|2529.56
10:20:38|2529.56
10:20:39|2529.56
10:20:40|2529.37
10:20:41|2529.37
10:20:42|2529.37
10:20:43|2529.37
10:20:43|2529.37
10:20:45|2529.37
10:20:46|2529.39
10:20:47|2529.39
10:20:48|2529.73
10:20:50|2530.15
10:20:50|2530.15
10:20:51|2530.19
10:20:52|2530.19
10:20:53|2529.91
10:20:54|2529.91
10:20:55|2529.91
10:20:56|2529.91
10:20:57|2529.91
10:20:58|2529.9
10:20:59|2529.74
10:21:01|2530.16
10:21:02|2529.93
10:21:03|2529.93
10:21:05|2529.39
10:21:06|2529.37
10:21:06|2529.58
10:21:08|2529.77
10:21:09|2529.76
10:21:09|2529.94
10:21:11|2529.9
10:21:11|2529.88
10:21:12|2530.07
10:21:14|2529.97
10:21:15|2529.97
10:21:16|2529.97
10:21:17|2529.97
10:21:17|2530.19
10:21:18|2530.31
10:21:20|2530.31
10:21:21|2530.32
10:21:21|2530.31
10:21:22|2530.31
10:21:24|2530.21
10:21:25|2529.91
10:21:25|2529.88
10:21:27|2529.61
10:21:27|2529.61
10:21:29|2529.61
10:21:29|2529.61
10:21:31|2529.61
10:21:31|2529.89
10:21:32|2529.89
10:21:34|2529.89
10:21:34|2529.89
10:21:35|2529.89
10:21:37|2529.82
10:21:37|2529.82
10:21:38|2530.31
10:21:40|2530.31
10:21:40|2530.18
10:21:42|2529.91
10:21:42|2529.45
10:21:43|2529.37
10:21:45|2529.45
10:21:46|2529.56
10:21:46|2529.74
10:21:47|2529.74
10:21:49|2530.03
10:21:50|2530.05
10:21:50|2529.89
10:21:51|2529.09
10:21:52|2529.
10:21:54|2529.
10:21:54|2529.
10:21:55|2529.
10:21:56|2529.
10:21:57|2529.15
10:21:58|2529.15
10:21:59|2529.15
10:22:01|2529.05
10:22:02|2529.06
10:22:03|2529.06
10:22:04|2529.06
10:22:06|2529.12
10:22:06|2529.11
10:22:07|2528.71
10:22:08|2528.71
10:22:09|2528.71
10:22:11|2529.16
10:22:12|2529.6
10:22:13|2530.41
10:22:14|2530.84
10:22:15|2531.07
10:22:16|2531.13
10:22:17|2531.91
10:22:18|2531.84
10:22:19|2531.76
10:22:20|2531.75
10:22:21|2531.57
10:22:22|2532.62
10:22:23|2533.49
10:22:24|2533.93
10:22:25|2533.71
10:22:26|2533.3
10:22:27|2533.08
10:22:28|2532.95
10:22:29|2533.46
10:22:30|2533.62
10:22:31|2533.62
10:22:32|2533.1
10:22:33|2533.08
10:22:35|2532.94
10:22:35|2532.57
10:22:36|2532.57
10:22:38|2532.57
10:22:38|2532.57
10:22:40|2532.57
10:22:40|2532.14
10:22:41|2532.
10:22:42|2532.
10:22:44|2531.6
10:22:44|2531.6
10:22:46|2531.61
10:22:46|2531.61
10:22:48|2531.61
10:22:49|2531.57
10:22:49|2531.56
10:22:50|2531.56
10:22:52|2531.34
10:22:52|2531.09
10:22:53|2531.09
10:22:54|2531.32
10:22:55|2531.45
10:22:57|2531.45
10:22:58|2531.45
10:22:59|2531.45
10:22:59|2531.98
10:23:00|2532.14
10:23:01|2531.99
10:23:03|2531.99
10:23:05|2531.99
10:23:06|2532.07
10:23:07|2531.9
10:23:08|2531.9
10:23:09|2531.43
10:23:10|2531.76
10:23:11|2531.76
10:23:12|2531.75
10:23:13|2531.75
10:23:14|2531.48
10:23:15|2532.21
10:23:16|2532.21
10:23:17|2532.21
10:23:18|2532.21
10:23:19|2532.21
10:23:20|2532.21
10:23:21|2531.84
10:23:23|2531.84
10:23:23|2531.84
10:23:24|2531.84
10:23:25|2531.84
10:23:26|2531.84
10:23:27|2531.84
10:23:28|2531.84
10:23:29|2531.84
10:23:30|2531.84
10:23:31|2531.84
10:23:32|2532.02
10:23:33|2532.02
10:23:34|2532.87
10:23:35|2533.01
10:23:36|2533.81
10:23:37|2533.77
10:23:38|2533.77
10:23:39|2533.09
10:23:40|2533.09
10:23:41|2532.2
10:23:43|2531.93
10:23:43|2531.78
10:23:45|2531.69
10:23:45|2531.69
10:23:47|2531.69
10:23:47|2531.69
10:23:48|2532.16
10:23:50|2532.
10:23:51|2532.
10:23:51|2532.
10:23:52|2532.
10:23:53|2532.
10:23:55|2531.98
10:23:55|2531.98
10:23:57|2531.83
10:23:58|2532.
10:23:59|2532.
10:23:59|2532.01
10:24:00|2532.01
10:24:01|2532.01
10:24:02|2532.01
10:24:04|2532.01
10:24:06|2532.01
10:24:06|2532.01
10:24:07|2532.01
10:24:09|2532.14
10:24:10|2532.14
10:24:11|2532.02
10:24:13|2532.02
10:24:14|2532.
10:24:14|2531.64
10:24:16|2531.64
10:24:16|2531.64
10:24:17|2531.64
10:24:18|2531.75
10:24:19|2531.82
10:24:21|2531.82
10:24:22|2531.82
10:24:23|2531.37
10:24:24|2531.37
10:24:25|2531.37
10:24:26|2531.37
10:24:27|2531.37
10:24:28|2531.95
10:24:29|2532.13
10:24:31|2532.14
10:24:31|2532.14
10:24:32|2532.14
10:24:33|2532.14
10:24:35|2532.14
10:24:36|2532.14
10:24:36|2532.14
10:24:37|2532.14
10:24:38|2532.14
10:24:40|2532.14
10:24:41|2532.14
10:24:41|2532.08
10:24:43|2532.08
10:24:44|2532.08
10:24:45|2532.3
10:24:46|2532.3
10:24:47|2532.3
10:24:48|2532.3
10:24:48|2532.3
10:24:50|2532.21
10:24:50|2531.99
10:24:52|2531.93
10:24:53|2531.93
10:24:54|2531.93
10:24:54|2531.99
10:24:56|2532.09
10:24:56|2532.2
10:24:58|2532.2
10:24:58|2532.11
10:24:59|2532.11
10:25:01|2531.76
10:25:02|2531.87
10:25:02|2531.73
10:25:04|2531.89
10:25:05|2531.89
10:25:06|2531.89
10:25:07|2531.89
10:25:09|2531.89
10:25:10|2532.2
10:25:11|2532.2
10:25:12|2532.2
10:25:13|2532.2
10:25:14|2532.2
10:25:15|2532.56
10:25:16|2532.56
10:25:17|2533.02
10:25:18|2532.71
10:25:19|2532.71
10:25:20|2532.52
10:25:21|2532.51
10:25:22|2532.51
10:25:23|2532.23
10:25:24|2532.23
10:25:26|2532.23
10:25:26|2532.23
10:25:27|2532.2
10:25:28|2532.2
10:25:29|2532.2
10:25:30|2532.2
10:25:31|2532.2
10:25:32|2532.2
10:25:33|2532.
10:25:34|2532.
10:25:35|2531.98
10:25:36|2531.98
10:25:37|2531.98
10:25:38|2531.98
10:25:39|2531.98
10:25:40|2531.98
10:25:41|2531.98
10:25:42|2531.98
10:25:43|2531.98
10:25:44|2531.98
10:25:45|2531.98
10:25:46|2532.66
10:25:47|2532.85
10:25:48|2532.85
10:25:49|2532.85
10:25:50|2532.85
10:25:51|2532.85
10:25:52|2532.58
10:25:53|2532.9
10:25:54|2532.9
10:25:55|2532.98
10:25:56|2532.98
10:25:57|2533.37
10:25:58|2533.54
10:25:59|2533.54
10:26:00|2533.28
10:26:01|2533.04
10:26:03|2533.03
10:26:03|2533.15
10:26:05|2533.15
10:26:06|2533.02
10:26:07|2533.02
10:26:08|2533.02
10:26:09|2533.02
10:26:10|2533.02
10:26:11|2532.79
10:26:12|2533.11
10:26:13|2532.78
10:26:14|2532.78
10:26:15|2533.03
10:26:16|2533.03
10:26:17|2532.95
10:26:18|2532.78
10:26:19|2532.78
10:26:20|2532.97
10:26:21|2532.97
10:26:22|2532.95
10:26:23|2532.67
10:26:24|2532.52
10:26:25|2532.52
10:26:26|2532.52
10:26:27|2532.52
10:26:28|2532.98
10:26:29|2533.27
10:26:30|2533.51
10:26:31|2533.5
10:26:32|2533.5
10:26:33|2533.5
10:26:34|2533.5
10:26:35|2533.39
10:26:36|2533.35
10:26:37|2532.79
10:26:38|2532.61
10:26:39|2532.61
10:26:40|2532.61
10:26:41|2532.61
10:26:42|2532.65
10:26:43|2532.66
10:26:44|2532.66
10:26:45|2532.66
10:26:46|2532.69
10:26:48|2533.14
10:26:48|2533.14
10:26:50|2533.14
10:26:50|2533.07
10:26:52|2533.07
10:26:52|2533.07
10:26:53|2533.07
10:26:54|2533.07
10:26:55|2533.07
10:26:56|2533.07
10:26:58|2533.07
10:26:59|2533.07
10:27:00|2532.8
10:27:00|2532.43
10:27:02|2532.43
10:27:03|2532.43
10:27:04|2532.43
10:27:05|2532.63
10:27:06|2532.63
10:27:07|2532.63
10:27:08|2532.63
10:27:09|2532.63
10:27:10|2532.71
10:27:12|2532.63
10:27:12|2532.63
10:27:14|2532.55
10:27:15|2532.55
10:27:16|2532.55
10:27:18|2533.04
10:27:18|2533.27
10:27:19|2533.27
10:27:20|2533.13
10:27:21|2533.13
10:27:22|2533.13
10:27:23|2532.79
10:27:24|2532.79
10:27:25|2532.79
10:27:26|2532.79
10:27:27|2532.85
10:27:28|2532.85
10:27:29|2532.85
10:27:30|2532.85
10:27:31|2532.85
10:27:32|2532.85
10:27:33|2532.86
10:27:34|2533.05
10:27:35|2533.
10:27:36|2532.92
10:27:37|2532.92
10:27:38|2532.72
10:27:39|2532.51
10:27:40|2532.51
10:27:41|2532.51
10:27:42|2532.51
10:27:43|2532.51
10:27:44|2532.52
10:27:45|2532.52
10:27:46|2532.52
10:27:47|2532.73
10:27:48|2532.97
10:27:49|2532.96
10:27:50|2533.
10:27:51|2532.49
10:27:52|2532.49
10:27:53|2532.5
10:27:54|2532.5
10:27:55|2532.5
10:27:56|2532.5
10:27:57|2532.5
10:27:58|2532.5
10:27:59|2532.5
10:28:00|2532.5
10:28:02|2532.05
10:28:03|2532.05
10:28:03|2532.05
10:28:04|2532.05
10:28:05|2532.65
10:28:06|2532.65
10:28:08|2532.83
10:28:09|2532.83
10:28:10|2532.83
10:28:11|2532.83
10:28:12|2532.51
10:28:14|2532.44
10:28:14|2532.44
10:28:16|2532.44
10:28:16|2532.44
10:28:18|2532.44
10:28:19|2532.5
10:28:20|2532.5
10:28:21|2532.71
10:28:22|2532.59
10:28:23|2532.57
10:28:24|2532.57
10:28:25|2532.57
10:28:26|2532.57
10:28:27|2532.57
10:28:28|2532.57
10:28:29|2532.57
10:28:30|2532.57
10:28:31|2532.57
10:28:32|2532.57
10:28:32|2532.57
10:28:34|2532.57
10:28:35|2532.57
10:28:36|2532.57
10:28:37|2532.57
10:28:38|2532.47
10:28:39|2532.47
10:28:40|2532.48
10:28:41|2532.47
10:28:41|2532.47
10:28:43|2532.47
10:28:44|2532.41
10:28:45|2532.41
10:28:45|2532.41
10:28:47|2532.41
10:28:48|2532.42
10:28:49|2532.42
10:28:49|2532.42
10:28:50|2532.3
10:28:52|2532.42
10:28:53|2532.42
10:28:53|2532.42
10:28:54|2532.42
10:28:55|2532.42
10:28:57|2532.42
10:28:58|2532.42
10:28:59|2532.42
10:29:00|2532.4
10:29:01|2532.4
10:29:02|2532.41
10:29:03|2532.41
10:29:04|2532.4
10:29:05|2532.4
10:29:06|2532.4
10:29:06|2532.41
10:29:08|2532.41
10:29:09|2532.53
10:29:11|2532.7
10:29:12|2532.7
10:29:13|2532.7
10:29:14|2532.7
10:29:15|2533.54
10:29:16|2533.16
10:29:17|2533.16
10:29:18|2533.36
10:29:19|2533.36
10:29:20|2533.36
10:29:21|2533.36
10:29:22|2533.12
10:29:23|2533.12
10:29:24|2533.08
10:29:25|2533.08
10:29:26|2533.08
10:29:27|2533.2
10:29:29|2532.31
10:29:30|2532.31
10:29:30|2532.42
10:29:32|2532.42
10:29:32|2532.42
10:29:34|2532.42
10:29:34|2532.43
10:29:35|2532.43
10:29:37|2532.43
10:29:38|2532.43
10:29:39|2532.43
10:29:39|2532.43
10:29:40|2532.43
10:29:42|2532.43
10:29:42|2532.43
10:29:43|2532.43
10:29:44|2532.43
10:29:46|2532.42
10:29:47|2532.42
10:29:47|2532.42
10:29:48|2532.43
10:29:50|2532.25
10:29:50|2532.25
10:29:51|2532.25
10:29:53|2532.25
10:29:53|2532.25
10:29:54|2532.01
10:29:55|2532.01
10:29:56|2532.01
10:29:57|2532.01
10:29:59|2532.01
10:30:00|2532.01
10:30:00|2532.12
10:30:01|2533.28
10:30:02|2532.99
10:30:03|2532.99
10:30:05|2532.99
10:30:05|2533.
10:30:06|2533.34
10:30:08|2533.34
10:30:09|2533.34
10:30:10|2533.39
10:30:11|2533.39
10:30:13|2533.34
10:30:13|2533.34
10:30:14|2533.5
10:30:16|2533.41
10:30:16|2533.14
10:30:17|2533.36
10:30:18|2533.36
10:30:20|2533.36
10:30:21|2533.36
10:30:21|2533.36
10:30:23|2533.36
10:30:24|2533.36
10:30:24|2533.36
10:30:26|2533.25
10:30:27|2533.25
10:30:28|2533.34
10:30:29|2533.35
10:30:30|2533.35
10:30:31|2533.33
10:30:32|2533.11
10:30:33|2533.11
10:30:34|2533.07
10:30:35|2533.07
10:30:36|2533.07
10:30:37|2533.07
10:30:38|2533.07
10:30:39|2533.07
10:30:40|2533.07
10:30:41|2533.07
10:30:42|2533.07
10:30:43|2533.07
10:30:44|2533.06
10:30:45|2533.06
10:30:46|2533.06
10:30:47|2533.06
10:30:48|2533.06
10:30:49|2533.06
10:30:50|2533.06
10:30:51|2533.06
10:30:52|2533.07
10:30:53|2533.16
10:30:54|2533.16
10:30:55|2533.28
10:30:56|2533.66
10:30:57|2533.66
10:30:59|2533.52
10:30:59|2533.52
10:31:00|2533.52
10:31:01|2533.52
10:31:02|2533.52
10:31:03|2533.53
10:31:04|2533.53
10:31:05|2533.53
10:31:06|2533.53
10:31:07|2533.53
10:31:09|2533.53
10:31:10|2533.53
10:31:11|2533.37
10:31:13|2533.1
10:31:14|2533.1
10:31:14|2533.08
10:31:16|2533.08
10:31:17|2533.08
10:31:18|2533.22
10:31:18|2533.07
10:31:20|2532.8
10:31:21|2532.8
10:31:21|2532.8
10:31:22|2532.8
10:31:24|2532.8
10:31:24|2532.8
10:31:26|2532.8
10:31:27|2532.8
10:31:28|2532.8
10:31:28|2532.8
10:31:29|2532.85
10:31:30|2532.85
10:31:31|2532.81
10:31:33|2532.58
10:31:33|2532.58
10:31:34|2532.58
10:31:35|2532.69
10:31:36|2532.85
10:31:37|2533.03
10:31:39|2533.03
10:31:39|2533.15
10:31:41|2533.08
10:31:41|2533.08
10:31:42|2533.08
10:31:44|2533.04
10:31:45|2533.04
10:31:45|2533.04
10:31:47|2533.04
10:31:47|2533.03
10:31:49|2533.03
10:31:49|2533.43
10:31:50|2533.45
10:31:51|2533.45
10:31:53|2533.45
10:31:54|2533.49
10:31:54|2533.49
10:31:55|2533.49
10:31:56|2533.49
10:31:57|2533.48
10:31:58|2533.49
10:31:59|2533.49
10:32:00|2534.08
10:32:01|2534.08
10:32:02|2534.08
10:32:03|2534.08
10:32:04|2534.08
10:32:06|2534.08
10:32:07|2534.08
10:32:08|2534.41
10:32:09|2534.29
10:32:10|2533.45
10:32:11|2533.45
10:32:12|2533.76
10:32:12|2533.76
10:32:13|2533.83
10:32:14|2533.66
10:32:16|2533.66
10:32:17|2533.66
10:32:17|2533.66
10:32:19|2533.66
10:32:20|2533.66
10:32:21|2534.
10:32:22|2534.
10:32:23|2534.
10:32:24|2534.
10:32:24|2534.
10:32:26|2534.
10:32:27|2533.91
10:32:28|2533.91
10:32:29|2533.91
10:32:30|2533.91
10:32:31|2533.92
10:32:32|2533.88
10:32:33|2533.88
10:32:34|2533.88
10:32:35|2533.88
10:32:36|2533.88
10:32:37|2534.24
10:32:38|2534.24
10:32:39|2534.24
10:32:40|2534.24
10:32:41|2534.24
10:32:42|2534.29
10:32:43|2534.39
10:32:44|2534.25
10:32:45|2534.25
10:32:46|2534.25
10:32:47|2534.25
10:32:49|2534.25
10:32:49|2534.25
10:32:50|2534.25
10:32:51|2534.25
10:32:52|2534.18
10:32:53|2534.03
10:32:55|2534.03
10:32:55|2534.03
10:32:56|2534.03
10:32:57|2534.03
10:32:58|2534.03
10:32:59|2534.16
10:33:00|2534.16
10:33:01|2534.17
10:33:02|2534.41
10:33:03|2534.41
10:33:04|2534.41
10:33:05|2534.41
10:33:06|2534.41
10:33:07|2534.41
10:33:08|2534.41
10:33:10|2534.41
10:33:10|2534.41
10:33:12|2534.41
10:33:13|2534.42
10:33:14|2534.42
10:33:16|2534.42
10:33:17|2534.42
10:33:19|2534.42
10:33:19|2534.42
10:33:20|2534.42
10:33:21|2534.41
10:33:22|2534.32
10:33:23|2534.32
10:33:24|2534.32
10:33:26|2534.32
10:33:26|2534.32
10:33:28|2534.32
10:33:28|2534.32
10:33:29|2534.33
10:33:30|2534.33
10:33:31|2534.33
10:33:33|2534.33
10:33:33|2534.33
10:33:35|2534.33
10:33:36|2534.33
10:33:37|2534.33
10:33:38|2534.33
10:33:39|2534.33
10:33:40|2534.83
10:33:41|2534.87
10:33:42|2534.87
10:33:43|2534.87
10:33:44|2534.46
10:33:45|2534.46
10:33:46|2534.61
10:33:47|2534.61
10:33:48|2535.
10:33:48|2535.13
10:33:50|2535.49
10:33:51|2535.5
10:33:52|2535.51
10:33:53|2535.51
10:33:54|2535.53
10:33:54|2535.38
10:33:56|2535.38
10:33:57|2535.38
10:33:58|2535.38
10:33:59|2535.26
10:34:00|2534.68
10:34:01|2534.85
10:34:02|2534.71
10:34:02|2534.71
10:34:04|2534.76
10:34:05|2534.76
10:34:06|2534.76
10:34:07|2534.76
10:34:07|2534.76
10:34:09|2534.82
10:34:10|2534.82
10:34:11|2534.82
10:34:13|2534.82
10:34:14|2534.82
10:34:15|2534.82
10:34:16|2534.82
10:34:17|2534.82
10:34:18|2534.82
10:34:19|2534.82
10:34:20|2534.82
10:34:22|2534.82
10:34:23|2534.42
10:34:23|2534.57
10:34:24|2534.58
10:34:25|2534.58
10:34:27|2534.58
10:34:28|2534.58
10:34:29|2534.58
10:34:29|2534.58
10:34:31|2534.58
10:34:32|2534.78
10:34:33|2534.78
10:34:34|2534.87
10:34:35|2535.14
10:34:36|2535.14
10:34:37|2534.93
10:34:38|2534.94
10:34:39|2534.94
10:34:40|2534.94
10:34:41|2534.94
10:34:42|2534.94
10:34:43|2534.94
10:34:43|2534.94
10:34:45|2534.99
10:34:46|2534.99
10:34:47|2534.99
10:34:48|2534.99
10:34:49|2534.99
10:34:50|2534.99
10:34:51|2534.99
10:34:52|2534.99
10:34:53|2534.99
10:34:54|2534.99
10:34:55|2534.99
10:34:56|2534.99
10:34:57|2534.99
10:34:58|2534.99
10:34:59|2534.99
10:35:00|2535.05
10:35:01|2534.73
10:35:02|2534.73
10:35:03|2534.73
10:35:04|2534.73
10:35:05|2535.2
10:35:06|2535.2
10:35:07|2535.2
10:35:08|2535.2
10:35:09|2535.2
10:35:10|2535.21
10:35:11|2535.21
10:35:12|2535.18
10:35:14|2535.06
10:35:14|2535.06
10:35:15|2535.06
10:35:16|2535.06
10:35:17|2535.06
10:35:18|2535.06
10:35:19|2535.05
10:35:20|2535.05
10:35:22|2535.05
10:35:23|2534.28
10:35:23|2534.31
10:35:25|2534.31
10:35:26|2534.32
10:35:27|2534.22
10:35:28|2534.22
10:35:29|2534.22
10:35:30|2534.29
10:35:31|2534.58
10:35:32|2534.58
10:35:33|2534.46
10:35:34|2534.52
10:35:35|2534.52
10:35:36|2534.32
10:35:37|2534.
10:35:38|2533.47
10:35:39|2533.2
10:35:40|2533.2
10:35:41|2532.5
10:35:42|2532.55
10:35:43|2532.55
10:35:44|2532.55
10:35:45|2532.55
10:35:46|2532.55
10:35:47|2532.55
10:35:48|2532.73
10:35:49|2532.73
10:35:50|2532.73
10:35:51|2532.73
10:35:52|2532.82
10:35:53|2532.82
10:35:54|2533.25
10:35:55|2533.25
10:35:56|2533.25
10:35:57|2533.36
10:35:58|2533.29
10:35:59|2533.29
10:36:01|2533.29
10:36:01|2533.42
10:36:02|2533.2
10:36:03|2533.37
10:36:05|2533.37
10:36:05|2533.41
10:36:07|2533.15
10:36:07|2533.15
10:36:08|2533.15
10:36:10|2533.03
10:36:10|2533.03
10:36:11|2533.03
10:36:13|2533.03
10:36:14|2532.95
10:36:16|2532.95
10:36:16|2532.95
10:36:18|2532.95
10:36:19|2532.95
10:36:20|2532.95
10:36:21|2532.51
10:36:22|2532.51
10:36:23|2532.51
10:36:24|2532.51
10:36:25|2532.51
10:36:26|2532.51
10:36:27|2532.57
10:36:28|2532.65
10:36:29|2532.65
10:36:30|2532.65
10:36:31|2533.21
10:36:32|2533.21
10:36:33|2533.12
10:36:34|2533.12
10:36:35|2533.12
10:36:37|2533.12
10:36:37|2533.
10:36:38|2533.2
10:36:39|2533.2
10:36:40|2533.19
10:36:41|2532.88
10:36:42|2532.88
10:36:43|2532.88
10:36:44|2532.88
10:36:45|2532.88
10:36:46|2532.88
10:36:47|2533.14
10:36:48|2533.14
10:36:49|2533.14
10:36:50|2533.27
10:36:51|2533.29
10:36:52|2533.29
10:36:53|2533.29
10:36:54|2533.29
10:36:55|2532.99
10:36:56|2532.99
10:36:57|2532.99
10:36:58|2532.99
10:36:59|2532.99
10:37:00|2532.99
10:37:01|2533.11
10:37:02|2533.02
10:37:03|2533.02
10:37:04|2533.02
10:37:05|2533.02
10:37:06|2533.11
10:37:07|2533.06
10:37:09|2533.06
10:37:09|2533.06
10:37:10|2533.25
10:37:11|2533.26
10:37:12|2533.27
10:37:14|2533.27
10:37:15|2533.18
10:37:16|2533.23
10:37:17|2533.23
10:37:18|2533.23
10:37:19|2533.23
10:37:20|2533.73
10:37:21|2533.74
10:37:22|2533.74
10:37:23|2533.8
10:37:24|2533.78
10:37:25|2533.78
10:37:26|2533.53
10:37:27|2533.54
10:37:28|2533.54
10:37:29|2533.54
10:37:30|2533.54
10:37:31|2533.54
10:37:32|2533.54
10:37:33|2533.54
10:37:34|2533.86
10:37:35|2533.53
10:37:36|2533.53
10:37:38|2533.53
10:37:38|2533.53
10:37:39|2533.53
10:37:40|2533.53
10:37:41|2533.53
10:37:42|2533.53
10:37:43|2533.53
10:37:44|2533.73
10:37:45|2533.66
10:37:46|2533.66
10:37:47|2533.66
10:37:48|2533.66
10:37:49|2533.53
10:37:50|2533.53
10:37:51|2533.62
10:37:52|2533.62
10:37:53|2533.62
10:37:54|2533.42
10:37:55|2533.42
10:37:56|2533.54
10:37:57|2533.54
10:37:58|2533.54
10:37:59|2533.54
10:38:00|2533.23
10:38:01|2533.23
10:38:02|2533.44
10:38:03|2533.65
10:38:04|2533.65
10:38:05|2533.65
10:38:06|2533.65
10:38:07|2533.65
10:38:08|2533.62
10:38:09|2533.62
10:38:10|2533.62
10:38:11|2533.62
10:38:12|2533.61
10:38:13|2533.58
10:38:15|2533.58
10:38:16|2533.53
10:38:17|2533.58
10:38:18|2533.58
10:38:20|2533.58
10:38:20|2533.52
10:38:22|2533.52
10:38:22|2533.66
10:38:23|2533.66
10:38:25|2533.84
10:38:26|2533.73
10:38:27|2534.21
10:38:28|2534.21
10:38:29|2534.22
10:38:30|2534.22
10:38:31|2534.22
10:38:32|2534.22
10:38:34|2534.22
10:38:34|2534.22
10:38:35|2534.15
10:38:36|2534.15
10:38:37|2534.15
10:38:38|2534.14
10:38:39|2534.14
10:38:40|2534.14
10:38:41|2534.14
10:38:42|2534.14
10:38:43|2534.14
10:38:44|2534.14
10:38:45|2534.14
10:38:46|2534.14
10:38:48|2534.14
10:38:49|2534.14
10:38:49|2534.03
10:38:51|2534.25
10:38:51|2534.26
10:38:52|2534.26
10:38:53|2534.26
10:38:54|2534.26
10:38:55|2533.89
10:38:56|2533.89
10:38:58|2533.89
10:38:58|2533.88
10:39:00|2533.88
10:39:00|2533.88
10:39:02|2533.79
10:39:03|2533.79
10:39:04|2533.6
10:39:04|2533.6
10:39:05|2533.6
10:39:06|2533.6
10:39:07|2533.6
10:39:08|2533.6
10:39:09|2533.6
10:39:11|2533.6
10:39:12|2533.
10:39:13|2533.
10:39:14|2533.01
10:39:15|2533.01
10:39:17|2533.01
10:39:18|2532.96
10:39:19|2532.96
10:39:19|2533.36
10:39:21|2533.91
10:39:21|2533.91
10:39:23|2533.91
10:39:24|2533.91
10:39:25|2533.91
10:39:26|2533.91
10:39:27|2533.91
10:39:28|2533.92
10:39:29|2533.92
10:39:30|2533.92
10:39:31|2533.92
10:39:32|2533.92
10:39:33|2533.92
10:39:34|2533.92
10:39:35|2533.89
10:39:36|2533.97
10:39:37|2533.97
10:39:38|2533.97
10:39:39|2533.97
10:39:40|2533.97
10:39:41|2533.97
10:39:42|2533.97
10:39:43|2533.97
10:39:44|2533.97
10:39:45|2533.97
10:39:46|2533.97
10:39:47|2533.97
10:39:48|2533.97
10:39:49|2533.97
10:39:50|2533.97
10:39:51|2533.97
10:39:52|2533.97
10:39:53|2533.97
10:39:54|2533.97
10:39:55|2533.97
10:39:57|2533.97
10:39:57|2533.97
10:39:59|2534.
10:39:59|2533.99
10:40:00|2533.99
10:40:02|2533.65
10:40:03|2533.65
10:40:03|2533.65
10:40:05|2533.65
10:40:05|2533.55
10:40:06|2533.55
10:40:07|2533.55
10:40:08|2533.55
10:40:10|2533.55
10:40:11|2533.55
10:40:11|2533.55
10:40:12|2533.89
10:40:14|2533.89
10:40:14|2533.89
10:40:16|2533.68
10:40:18|2533.68
10:40:18|2533.68
10:40:19|2533.68
10:40:20|2533.68
10:40:22|2533.68
10:40:22|2533.68
10:40:23|2533.68
10:40:24|2533.68
10:40:25|2533.68
10:40:27|2533.68
10:40:27|2533.68
10:40:28|2534.16
10:40:30|2534.22
10:40:30|2534.22
10:40:32|2534.22
10:40:32|2534.23
10:40:33|2534.23
10:40:34|2534.23
10:40:36|2534.23
10:40:37|2534.23
10:40:38|2534.29
10:40:39|2534.28
10:40:40|2534.28
10:40:41|2534.28
10:40:42|2534.28
10:40:43|2534.28
10:40:43|2534.28
10:40:45|2534.28
10:40:46|2534.28
10:40:46|2534.28
10:40:48|2534.28
10:40:49|2534.28
10:40:50|2534.28
10:40:51|2534.28
10:40:52|2534.3
10:40:53|2534.3
10:40:54|2534.3
10:40:55|2534.3
10:40:55|2534.3
10:40:57|2534.99
10:40:58|2534.99
10:40:59|2535.
10:41:00|2535.
10:41:01|2535.
10:41:02|2535.
10:41:03|2535.
10:41:04|2535.
10:41:05|2534.61
10:41:06|2534.61
10:41:07|2534.61
10:41:08|2534.61
10:41:09|2534.61
10:41:10|2534.61
10:41:12|2534.61
10:41:12|2534.51
10:41:13|2534.51
10:41:14|2534.5
10:41:15|2534.5
10:41:17|2534.5
10:41:18|2534.84
10:41:20|2534.84
10:41:20|2534.87
10:41:22|2534.75
10:41:22|2534.75
10:41:24|2534.65
10:41:24|2534.7
10:41:25|2534.89
10:41:27|2534.89
10:41:28|2534.87
10:41:28|2534.87
10:41:29|2534.87
10:41:30|2534.97
10:41:31|2534.96
10:41:32|2534.96
10:41:34|2534.93
10:41:35|2534.93
10:41:36|2534.93
10:41:37|2534.86
10:41:38|2534.89
10:41:39|2534.89
10:41:40|2534.89
10:41:41|2534.89
10:41:42|2534.89
10:41:43|2534.89
10:41:44|2534.98
10:41:45|2534.97
10:41:46|2534.97
10:41:47|2534.98
10:41:48|2534.98
10:41:49|2534.98
10:41:50|2534.98
10:41:51|2534.98
10:41:53|2534.98
10:41:53|2535.47
10:41:54|2535.47
10:41:55|2535.16
10:41:56|2535.16
10:41:57|2535.16
10:41:58|2535.16
10:41:59|2535.16
10:42:00|2535.16
10:42:01|2534.51
10:42:02|2534.24
10:42:03|2534.24
10:42:04|2534.24
10:42:05|2534.24
10:42:06|2534.03
10:42:07|2534.03
10:42:08|2534.03
10:42:09|2534.15
10:42:10|2534.15
10:42:11|2534.15
10:42:12|2534.15
10:42:13|2534.15
10:42:14|2534.21
10:42:16|2534.21
10:42:17|2534.3
10:42:18|2534.3
10:42:19|2534.3
10:42:21|2534.42
10:42:21|2534.42
10:42:23|2534.42
10:42:24|2534.73
10:42:24|2534.73
10:42:26|2534.74
10:42:28|2535.52
10:42:28|2535.52
10:42:29|2535.52
10:42:30|2535.52
10:42:31|2535.52
10:42:32|2535.52
10:42:33|2535.35
10:42:34|2535.35
10:42:35|2535.35
10:42:36|2535.35
10:42:37|2535.35
10:42:38|2535.35
10:42:40|2534.89
10:42:40|2535.03
10:42:41|2534.9
10:42:42|2534.82
10:42:44|2534.82
10:42:45|2534.82
10:42:45|2534.82
10:42:46|2534.82
10:42:47|2534.82
10:42:48|2534.82
10:42:49|2534.82
10:42:50|2534.82
10:42:52|2534.82
10:42:52|2534.53
10:42:53|2534.53
10:42:54|2534.53
10:42:55|2534.53
10:42:57|2534.53
10:42:57|2534.53
10:42:59|2534.53
10:42:59|2534.53
10:43:00|2534.48
10:43:01|2534.48
10:43:02|2534.48
10:43:03|2534.48
10:43:04|2534.48
10:43:06|2534.48
10:43:07|2534.63
10:43:07|2534.63
10:43:08|2534.63
10:43:10|2534.63
10:43:11|2534.63
10:43:11|2534.69
10:43:12|2534.69
10:43:14|2534.69
10:43:14|2534.69
10:43:15|2534.69
10:43:17|2534.69
10:43:17|2534.69
10:43:18|2534.69
10:43:20|2534.69
10:43:21|2534.69
10:43:23|2534.69
10:43:23|2534.7
10:43:24|2534.69
10:43:25|2534.7
10:43:26|2534.81
10:43:27|2534.81
10:43:28|2534.81
10:43:29|2534.81
10:43:30|2534.81
10:43:31|2534.81
10:43:32|2534.81
10:43:33|2534.81
10:43:34|2534.81
10:43:35|2534.81
10:43:37|2534.81
10:43:37|2534.81
10:43:38|2534.81
10:43:39|2534.81
10:43:40|2534.81
10:43:41|2535.26
10:43:42|2535.1
10:43:43|2535.1
10:43:44|2535.1
10:43:45|2535.1
10:43:46|2535.1
10:43:47|2534.99
10:43:48|2535.1
10:43:49|2534.98
10:43:51|2534.98
10:43:52|2534.97
10:43:53|2534.95
10:43:54|2534.95
10:43:54|2534.78
10:43:56|2534.78
10:43:56|2534.78
10:43:58|2534.24
10:43:59|2534.01
10:44:00|2533.9
10:44:00|2533.9
10:44:02|2533.75
10:44:02|2533.75
10:44:03|2533.75
10:44:05|2533.75
10:44:05|2533.62
10:44:07|2533.62
10:44:08|2533.62
10:44:09|2533.62
10:44:10|2533.62
10:44:10|2533.62
10:44:12|2533.62
10:44:12|2533.62
10:44:13|2533.61
10:44:15|2533.61
10:44:16|2533.61
10:44:16|2533.62
10:44:18|2533.62
10:44:19|2533.22
10:44:21|2533.
10:44:22|2532.54
10:44:23|2532.01
10:44:24|2532.01
10:44:25|2532.01
10:44:26|2532.01
10:44:27|2532.01
10:44:29|2532.01
10:44:29|2532.01
10:44:30|2532.
10:44:31|2532.
10:44:32|2531.77
10:44:33|2531.77
10:44:34|2531.74
10:44:35|2531.74
10:44:36|2531.74
10:44:37|2531.91
10:44:38|2531.91
10:44:39|2531.91
10:44:40|2531.55
10:44:41|2531.76
10:44:42|2531.92
10:44:43|2531.92
10:44:44|2531.92
10:44:45|2531.79
10:44:46|2531.79
10:44:47|2531.79
10:44:48|2531.85
10:44:49|2531.85
10:44:51|2531.85
10:44:51|2531.85
10:44:53|2531.49
10:44:53|2531.22
10:44:54|2531.22
10:44:56|2531.22
10:44:57|2531.21
10:44:57|2531.2
10:44:59|2531.2
10:44:59|2531.2
10:45:01|2531.21
10:45:02|2531.21
10:45:03|2531.21
10:45:04|2531.2
10:45:05|2531.2
10:45:06|2531.2
10:45:07|2531.2
10:45:08|2531.2
10:45:09|2531.2
10:45:10|2531.21
10:45:11|2531.46
10:45:12|2531.56
10:45:13|2531.68
10:45:14|2531.68
10:45:15|2531.68
10:45:16|2531.68
10:45:16|2531.68
10:45:18|2531.68
10:45:19|2531.68
10:45:21|2531.68
10:45:21|2531.68
10:45:22|2531.68
10:45:23|2531.68
10:45:24|2531.68
10:45:25|2531.7
10:45:26|2531.7
10:45:28|2531.7
10:45:29|2531.7
10:45:29|2531.7
10:45:31|2531.7
10:45:32|2531.7
10:45:33|2531.69
10:45:34|2531.46
10:45:35|2531.46
10:45:36|2531.46
10:45:37|2531.46
10:45:38|2531.4
10:45:38|2531.4
10:45:40|2531.39
10:45:41|2530.59
10:45:42|2530.88
10:45:42|2530.88
10:45:43|2531.02
10:45:45|2531.03
10:45:46|2531.03
10:45:47|2531.03
10:45:48|2531.03
10:45:49|2531.15
10:45:49|2531.15
10:45:50|2531.15
10:45:52|2531.15
10:45:52|2530.86
10:45:54|2530.81
10:45:55|2530.81
10:45:56|2530.76
10:45:57|2530.76
10:45:58|2530.76
10:45:59|2530.61
10:46:00|2530.61
10:46:02|2530.61
10:46:02|2530.61
10:46:03|2530.61
10:46:04|2530.61
10:46:05|2530.61
10:46:06|2530.61
10:46:07|2530.69
10:46:08|2530.56
10:46:09|2530.41
10:46:10|2530.41
10:46:11|2530.41
10:46:12|2530.41
10:46:13|2530.44
10:46:14|2530.44
10:46:15|2530.44
10:46:16|2530.44
10:46:17|2530.44
10:46:18|2530.67
10:46:20|2530.39
10:46:21|2530.45
10:46:22|2530.45
10:46:23|2530.45
10:46:24|2530.38
10:46:25|2530.76
10:46:27|2530.76
10:46:27|2530.76
10:46:28|2530.76
10:46:29|2530.76
10:46:30|2530.76
10:46:31|2530.76
10:46:32|2530.76
10:46:33|2530.76
10:46:34|2530.76
10:46:35|2530.76
10:46:36|2530.76
10:46:37|2530.76
10:46:38|2530.76
10:46:39|2531.02
10:46:40|2531.56
10:46:41|2531.56
10:46:42|2531.56
10:46:43|2532.55
10:46:44|2532.55
10:46:45|2532.55
10:46:46|2532.55
10:46:47|2532.56
10:46:48|2532.56
10:46:49|2532.56
10:46:50|2532.56
10:46:51|2532.39
10:46:52|2531.79
10:46:53|2530.95
10:46:54|2530.67
10:46:55|2530.67
10:46:56|2530.85
10:46:57|2530.85
10:46:58|2530.85
10:46:59|2531.07
10:47:00|2531.07
10:47:01|2531.07
10:47:02|2531.07
10:47:03|2531.08
10:47:05|2531.23
10:47:05|2531.23
10:47:06|2531.22
10:47:08|2531.22
10:47:08|2531.22
10:47:09|2531.23
10:47:11|2531.23
10:47:11|2531.23
10:47:12|2531.52
10:47:13|2531.27
10:47:14|2531.27
10:47:16|2531.27
10:47:16|2531.27
10:47:18|2531.27
10:47:19|2531.27
10:47:19|2532.28
10:47:21|2532.28
10:47:22|2532.28
10:47:23|2532.28
10:47:24|2532.28
10:47:25|2532.28
10:47:26|2532.28
10:47:27|2532.28
10:47:28|2532.28
10:47:29|2532.16
10:47:30|2532.16
10:47:31|2531.72
10:47:32|2531.72
10:47:33|2531.72
10:47:34|2531.72
10:47:35|2531.66
10:47:36|2531.31
10:47:37|2531.31
10:47:38|2531.31
10:47:39|2531.31
10:47:40|2531.31
10:47:41|2531.33
10:47:42|2531.33
10:47:43|2531.33
10:47:44|2531.33
10:47:46|2531.32
10:47:46|2531.33
10:47:48|2531.33
10:47:48|2531.33
10:47:49|2531.33
10:47:50|2531.33
10:47:51|2531.33
10:47:52|2531.33
10:47:53|2531.33
10:47:54|2531.33
10:47:56|2531.33
10:47:56|2531.33
10:47:57|2531.33
10:47:59|2531.33
10:47:59|2531.33
10:48:01|2531.34
10:48:01|2531.34
10:48:02|2531.34
10:48:03|2531.34
10:48:04|2531.34
10:48:06|2531.29
10:48:06|2531.29
10:48:07|2531.3
10:48:08|2531.26
10:48:09|2531.08
10:48:11|2531.07
10:48:12|2531.07
10:48:12|2531.07
10:48:14|2531.59
10:48:14|2531.59
10:48:15|2531.59
10:48:16|2531.59
10:48:18|2531.59
10:48:18|2531.59
10:48:20|2531.6
10:48:21|2531.08
10:48:22|2531.08
10:48:24|2531.08
10:48:24|2531.08
10:48:25|2531.07
10:48:27|2531.07
10:48:28|2531.07
10:48:28|2531.07
10:48:30|2531.07
10:48:31|2531.07
10:48:32|2531.07
10:48:33|2531.01
10:48:34|2530.69
10:48:35|2530.5
10:48:36|2530.3
10:48:37|2530.51
10:48:38|2530.51
10:48:39|2530.51
10:48:40|2530.51
10:48:41|2530.51
10:48:42|2530.52
10:48:43|2530.51
10:48:44|2530.51
10:48:45|2530.51
10:48:46|2530.61
10:48:47|2530.61
10:48:48|2530.61
10:48:49|2530.8
10:48:50|2530.8
10:48:51|2530.8
10:48:52|2530.42
10:48:53|2530.65
10:48:54|2530.42
10:48:55|2530.04
10:48:56|2530.04
10:48:57|2530.04
10:48:58|2530.04
10:48:59|2530.04
10:49:00|2530.04
10:49:01|2530.04
10:49:02|2529.9
10:49:03|2530.
10:49:04|2530.
10:49:05|2530.
10:49:06|2530.
10:49:07|2530.
10:49:08|2530.
10:49:09|2530.
10:49:10|2530.
10:49:11|2530.
10:49:12|2530.
10:49:13|2530.
10:49:14|2530.
10:49:15|2530.
10:49:16|2530.
10:49:17|2530.
10:49:18|2530.
10:49:19|2530.
10:49:20|2530.
10:49:22|2530.
10:49:23|2530.
10:49:24|2530.
10:49:26|2530.
10:49:26|2530.49
10:49:27|2530.49
10:49:28|2530.49
10:49:29|2530.49
10:49:30|2530.31
10:49:31|2530.31
10:49:32|2530.31
10:49:33|2530.31
10:49:34|2530.31
10:49:35|2530.31
10:49:36|2530.31
10:49:37|2530.31
10:49:38|2530.31
10:49:39|2530.3
10:49:40|2530.3
10:49:41|2530.3
10:49:42|2530.3
10:49:43|2530.31
10:49:44|2530.31
10:49:45|2530.29
10:49:46|2530.29
10:49:47|2530.29
10:49:48|2530.29
10:49:49|2530.09
10:49:50|2530.09
10:49:51|2530.09
10:49:52|2530.09
10:49:53|2530.09
10:49:54|2530.09
10:49:55|2530.09
10:49:56|2530.09
10:49:57|2530.09
10:49:58|2530.08
10:49:59|2530.08
10:50:00|2530.08
10:50:01|2530.08
10:50:02|2529.82
10:50:03|2529.82
10:50:04|2529.82
10:50:05|2529.82
10:50:06|2529.82
10:50:08|2529.82
10:50:08|2529.82
10:50:09|2529.82
10:50:10|2529.82
10:50:11|2529.82
10:50:13|2529.82
10:50:13|2529.82
10:50:14|2529.82
10:50:15|2529.82
10:50:16|2529.82
10:50:17|2529.8
10:50:19|2529.8
10:50:19|2529.8
10:50:20|2529.8
10:50:22|2530.43
10:50:23|2530.43
10:50:24|2530.44
10:50:25|2530.44
10:50:26|2530.44
10:50:27|2530.44
10:50:29|2530.81
10:50:30|2530.82
10:50:30|2530.82
10:50:31|2531.13
10:50:32|2530.67
10:50:33|2530.89
10:50:35|2530.89
10:50:36|2530.89
10:50:37|2530.89
10:50:38|2530.87
10:50:39|2530.59
10:50:39|2530.59
10:50:40|2530.59
10:50:42|2530.59
10:50:43|2530.59
10:50:43|2530.59
10:50:45|2530.59
10:50:46|2530.59
10:50:46|2530.59
10:50:48|2530.81
10:50:49|2530.81
10:50:50|2530.82
10:50:50|2530.82
10:50:52|2530.81
10:50:53|2530.82
10:50:54|2530.81
10:50:54|2530.81
10:50:56|2530.81
10:50:57|2530.81
10:50:58|2530.81
10:50:59|2530.89
10:51:00|2530.89
10:51:01|2531.46
10:51:02|2531.46
10:51:03|2531.46
10:51:04|2531.14
10:51:04|2531.09
10:51:06|2531.09
10:51:07|2531.09
10:51:07|2531.09
10:51:09|2531.09
10:51:10|2531.09
10:51:11|2530.58
10:51:12|2530.69
10:51:12|2530.57
10:51:14|2530.66
10:51:15|2530.66
10:51:16|2530.66
10:51:16|2530.66
10:51:18|2530.54
10:51:18|2530.54
10:51:20|2530.54
10:51:21|2530.54
10:51:22|2530.54
10:51:23|2530.54
10:51:24|2530.54
10:51:26|2530.54
10:51:27|2530.54
10:51:28|2530.54
10:51:30|2530.57
10:51:31|2530.57
10:51:32|2530.57
10:51:33|2530.57
10:51:34|2530.57
10:51:35|2530.57
10:51:36|2530.68
10:51:37|2530.67
10:51:38|2530.57
10:51:38|2530.57
10:51:40|2530.57
10:51:41|2530.57
10:51:42|2530.8
10:51:43|2530.81
10:51:45|2530.81
10:51:45|2530.81
10:51:46|2530.81
10:51:47|2530.81
10:51:48|2530.81
10:51:49|2530.81
10:51:50|2531.42
10:51:51|2531.34
10:51:52|2531.34
10:51:53|2531.34
10:51:54|2531.34
10:51:55|2531.34
10:51:56|2531.34
10:51:57|2531.34
10:51:58|2531.34
10:51:59|2531.46
10:52:00|2531.46
10:52:01|2531.46
10:52:02|2531.46
10:52:03|2531.45
10:52:04|2531.58
10:52:06|2531.47
10:52:06|2531.47
10:52:07|2531.47
10:52:09|2531.47
10:52:10|2531.47
10:52:11|2531.46
10:52:11|2530.93
10:52:12|2530.93
10:52:13|2530.72
10:52:15|2530.72
10:52:16|2531.08
10:52:17|2531.08
10:52:17|2531.09
10:52:19|2531.17
10:52:20|2531.44
10:52:20|2531.44
10:52:22|2531.44
10:52:23|2531.44
10:52:24|2531.44
10:52:25|2531.44
10:52:27|2531.08
10:52:28|2531.05
10:52:29|2531.05
10:52:30|2531.05
10:52:30|2531.05
10:52:32|2531.05
10:52:33|2531.05
10:52:34|2531.36
10:52:35|2531.36
10:52:36|2531.36
10:52:37|2531.36
10:52:38|2531.36
10:52:39|2531.36
10:52:40|2531.36
10:52:41|2531.21
10:52:42|2531.21
10:52:43|2531.21
10:52:44|2531.21
10:52:45|2531.21
10:52:46|2530.66
10:52:47|2530.66
10:52:48|2530.65
10:52:49|2530.65
10:52:50|2530.65
10:52:51|2530.65
10:52:52|2530.65
10:52:53|2530.65
10:52:54|2530.66
10:52:55|2530.66
10:52:56|2530.66
10:52:57|2530.66
10:52:58|2530.66
10:52:59|2530.66
10:53:00|2530.66
10:53:02|2530.66
10:53:02|2530.96
10:53:03|2530.96
10:53:04|2530.75
10:53:05|2530.75
10:53:06|2530.78
10:53:07|2530.84
10:53:08|2530.84
10:53:09|2531.15
10:53:10|2531.15
10:53:11|2531.15
10:53:12|2531.15
10:53:13|2531.15
10:53:14|2531.15
10:53:15|2531.15
10:53:16|2531.15
10:53:17|2531.43
10:53:18|2531.84
10:53:19|2531.84
10:53:20|2532.65
10:53:21|2532.67
10:53:22|2532.67
10:53:24|2532.67
10:53:25|2532.5
10:53:26|2532.5
10:53:27|2532.5
10:53:28|2532.5
10:53:29|2533.99
10:53:30|2534.99
10:53:31|2535.
10:53:32|2535.
10:53:33|2535.
10:53:34|2534.63
10:53:35|2534.63
10:53:36|2534.38
10:53:37|2533.9
10:53:38|2533.62
10:53:39|2533.06
10:53:40|2532.79
10:53:41|2532.92
10:53:42|2532.92
10:53:43|2532.92
10:53:44|2532.92
10:53:45|2532.92
10:53:46|2532.8
10:53:47|2533.07
10:53:48|2533.18
10:53:49|2533.18
10:53:50|2533.18
10:53:51|2533.18
10:53:52|2533.18
10:53:53|2533.18
10:53:54|2533.34
10:53:55|2533.34
10:53:56|2532.86
10:53:57|2532.86
10:53:58|2532.86
10:53:59|2532.86
10:54:00|2532.86
10:54:01|2532.86
10:54:02|2532.86
10:54:03|2533.13
10:54:04|2533.13
10:54:06|2534.13
10:54:06|2534.13
10:54:07|2534.13
10:54:08|2534.13
10:54:09|2534.13
10:54:10|2534.13
10:54:11|2534.13
10:54:12|2534.13
10:54:13|2534.12
10:54:14|2534.12
10:54:15|2534.02
10:54:16|2534.02
10:54:17|2534.02
10:54:18|2534.02
10:54:19|2534.02
10:54:20|2534.13
10:54:21|2534.13
10:54:23|2534.13
10:54:24|2534.13
10:54:25|2534.3
10:54:26|2534.3
10:54:28|2534.3
10:54:29|2533.91
10:54:30|2533.91
10:54:31|2533.91
10:54:32|2533.7
10:54:33|2533.7
10:54:34|2533.7
10:54:35|2533.7
10:54:36|2533.7
10:54:38|2533.7
10:54:38|2534.05
10:54:39|2534.05
10:54:41|2534.06
10:54:42|2534.06
10:54:43|2534.5
10:54:44|2534.5
10:54:45|2534.5
10:54:46|2534.96
10:54:47|2534.96
10:54:48|2534.96
10:54:49|2534.96
10:54:50|2535.21
10:54:51|2535.46
10:54:52|2535.46
10:54:53|2535.46
10:54:54|2535.65
10:54:55|2535.65
10:54:57|2535.56
10:54:57|2535.56
10:54:58|2535.56
10:54:59|2535.56
10:55:00|2535.33
10:55:01|2535.67
10:55:02|2535.6
10:55:03|2535.67
10:55:04|2535.74
10:55:05|2535.63
10:55:06|2535.63
10:55:07|2535.63
10:55:08|2535.63
10:55:09|2535.63
10:55:10|2535.63
10:55:11|2535.55
10:55:13|2535.33
10:55:13|2535.33
10:55:14|2535.33
10:55:15|2535.33
10:55:17|2535.32
10:55:18|2535.32
10:55:18|2535.32
10:55:19|2535.32
10:55:21|2535.32
10:55:21|2535.32
10:55:23|2535.32
10:55:23|2535.33
10:55:25|2535.45
10:55:26|2535.73
10:55:27|2535.97
10:55:28|2535.97
10:55:29|2535.97
10:55:30|2535.97
10:55:31|2535.97
10:55:32|2536.86
10:55:33|2536.86
10:55:35|2536.87
10:55:36|2536.87
10:55:36|2537.32
10:55:37|2537.32
10:55:38|2537.31
10:55:39|2537.31
10:55:40|2537.18
10:55:41|2537.18
10:55:42|2536.89
10:55:43|2535.91
10:55:44|2535.91
10:55:45|2535.9
10:55:46|2535.91
10:55:47|2536.05
10:55:48|2536.05
10:55:49|2536.05
10:55:50|2536.05
10:55:51|2536.11
10:55:52|2536.21
10:55:53|2536.44
10:55:54|2536.44
10:55:55|2536.44
10:55:56|2536.44
10:55:57|2536.79
10:55:58|2536.79
10:55:59|2536.68
10:56:00|2536.68
10:56:01|2536.68
10:56:02|2536.68
10:56:03|2536.63
10:56:04|2536.63
10:56:05|2536.64
10:56:06|2536.64
10:56:07|2536.64
10:56:08|2536.64
10:56:09|2536.64
10:56:10|2537.
10:56:11|2537.
10:56:12|2537.
10:56:13|2537.
10:56:14|2537.46
10:56:15|2537.46
10:56:16|2537.46
10:56:17|2537.47
10:56:18|2537.46
10:56:19|2537.46
10:56:20|2537.47
10:56:21|2537.47
10:56:22|2537.23
10:56:23|2537.19
10:56:24|2537.15
10:56:25|2537.15
10:56:27|2537.75
10:56:28|2538.5
10:56:29|2538.96
10:56:30|2539.
10:56:32|2539.
10:56:32|2538.99
10:56:33|2538.99
10:56:34|2538.99
10:56:35|2538.99
10:56:37|2539.25
10:56:38|2539.26
10:56:39|2539.26
10:56:40|2538.62
10:56:41|2538.52
10:56:42|2538.52
10:56:43|2538.52
10:56:44|2539.07
10:56:45|2538.64
10:56:45|2538.53
10:56:47|2538.53
10:56:48|2538.53
10:56:49|2538.53
10:56:51|2538.53
10:56:51|2538.5
10:56:52|2537.86
10:56:54|2537.61
10:56:54|2537.61
10:56:56|2537.61
10:56:57|2537.61
10:56:57|2537.78
10:56:59|2537.78
10:56:59|2537.33
10:57:01|2537.02
10:57:01|2536.8
10:57:02|2536.64
10:57:03|2536.64
10:57:04|2536.5
10:57:05|2536.5
10:57:07|2536.5
10:57:07|2536.65
10:57:08|2536.65
10:57:10|2536.88
10:57:11|2536.88
10:57:11|2536.88
10:57:13|2536.76
10:57:13|2536.62
10:57:14|2536.62
10:57:15|2536.62
10:57:16|2536.62
10:57:18|2536.62
10:57:18|2536.9
10:57:19|2536.77
10:57:20|2536.77
10:57:21|2536.77
10:57:23|2536.77
10:57:23|2536.77
10:57:25|2536.62
10:57:25|2536.62
10:57:27|2536.62
10:57:28|2536.89
10:57:29|2536.89
10:57:30|2536.89
10:57:31|2536.89
10:57:32|2536.54
10:57:33|2536.54
10:57:35|2536.54
10:57:35|2536.54
10:57:36|2536.54
10:57:37|2536.54
10:57:38|2536.54
10:57:39|2536.54
10:57:40|2536.57
10:57:41|2536.56
10:57:42|2536.56
10:57:44|2536.56
10:57:44|2536.56
10:57:46|2536.49
10:57:47|2536.49
10:57:48|2536.49
10:57:49|2536.49
10:57:50|2536.49
10:57:51|2536.49
10:57:52|2536.49
10:57:53|2536.5
10:57:54|2536.5
10:57:54|2536.42
10:57:56|2536.42
10:57:57|2536.42
10:57:58|2536.42
10:57:59|2536.42
10:58:00|2536.46
10:58:01|2536.46
10:58:02|2536.46
10:58:03|2536.46
10:58:04|2536.46
10:58:05|2536.46
10:58:06|2536.46
10:58:07|2536.46
10:58:08|2536.46
10:58:09|2536.46
10:58:10|2536.46
10:58:11|2536.46
10:58:12|2536.46
10:58:13|2536.46
10:58:14|2536.46
10:58:15|2536.46
10:58:16|2536.46
10:58:17|2536.46
10:58:18|2536.46
10:58:19|2536.41
10:58:20|2536.41
10:58:21|2536.41
10:58:22|2536.41
10:58:23|2536.25
10:58:24|2536.25
10:58:25|2536.25
10:58:26|2536.25
10:58:27|2536.48
10:58:28|2536.47
10:58:30|2536.47
10:58:30|2536.47
10:58:32|2536.47
10:58:33|2536.47
10:58:34|2536.47
10:58:34|2536.48
10:58:36|2536.48
10:58:37|2536.09
10:58:38|2536.01
10:58:39|2536.01
10:58:41|2536.01
10:58:41|2535.71
10:58:42|2535.71
10:58:43|2535.71
10:58:44|2535.23
10:58:45|2535.2
10:58:46|2535.2
10:58:47|2535.2
10:58:48|2535.79
10:58:49|2535.79
10:58:50|2536.
10:58:51|2535.99
10:58:53|2536.36
10:58:54|2536.24
10:58:55|2536.24
10:58:56|2536.24
10:58:57|2536.23
10:58:58|2536.23
10:58:59|2536.23
10:59:00|2536.13
10:59:01|2536.13
10:59:01|2535.89
10:59:02|2535.81
10:59:04|2535.97
10:59:05|2536.08
10:59:06|2536.08
10:59:06|2536.08
10:59:08|2535.82
10:59:09|2535.82
10:59:10|2535.61
10:59:11|2535.61
10:59:12|2536.08
10:59:13|2536.08
10:59:14|2536.08
10:59:15|2536.14
10:59:15|2536.14
10:59:17|2536.08
10:59:18|2536.08
10:59:19|2536.08
10:59:20|2536.08
10:59:21|2536.08
10:59:22|2536.1
10:59:23|2536.1
10:59:24|2535.7
10:59:25|2535.7
10:59:26|2535.95
10:59:27|2535.95
10:59:28|2535.95
10:59:29|2535.95
10:59:30|2535.95
10:59:31|2535.34
10:59:32|2535.45
10:59:33|2535.48
10:59:34|2535.62
10:59:36|2535.67
10:59:37|2535.64
10:59:37|2535.64
10:59:38|2535.64
10:59:40|2535.37
10:59:40|2535.37
10:59:42|2535.42
10:59:43|2535.62
10:59:44|2535.81
10:59:45|2536.12
10:59:46|2536.12
10:59:47|2536.13
10:59:48|2536.13
10:59:49|2536.12
10:59:50|2536.12
10:59:51|2535.97
10:59:52|2535.97
10:59:53|2535.89
10:59:54|2535.89
10:59:55|2535.89
10:59:56|2536.31
10:59:57|2536.31
10:59:58|2536.31
10:59:59|2535.93
11:00:00|2535.93
11:00:01|2536.23
11:00:02|2536.23
11:00:03|2536.37
11:00:04|2536.64
11:00:05|2536.64
11:00:06|2536.64
11:00:07|2536.64
11:00:08|2536.64
11:00:09|2536.64
11:00:10|2536.64
11:00:11|2536.64
11:00:12|2536.26
11:00:13|2536.26
11:00:14|2536.16
11:00:15|2536.16
11:00:16|2536.15
11:00:17|2536.63
11:00:18|2536.63
11:00:19|2536.63
11:00:20|2536.64
11:00:22|2536.64
11:00:22|2536.78
11:00:23|2536.78
11:00:24|2536.78
11:00:25|2536.41
11:00:26|2536.41
11:00:27|2536.78
11:00:28|2536.78
11:00:30|2536.78
11:00:31|2536.78
11:00:32|2536.63
11:00:33|2536.63
11:00:34|2536.63
11:00:35|2536.63
11:00:36|2536.63
11:00:37|2536.63
11:00:39|2536.79
11:00:39|2536.79
11:00:40|2536.79
11:00:42|2536.79
11:00:42|2536.79
11:00:43|2536.79
11:00:45|2536.79
11:00:46|2536.79
11:00:47|2536.59
11:00:47|2536.59
11:00:48|2536.59
11:00:49|2536.5
11:00:50|2536.5
11:00:52|2536.5
11:00:53|2536.62
11:00:53|2536.63
11:00:54|2536.73
11:00:55|2536.73
11:00:57|2536.73
11:00:57|2536.8
11:00:58|2536.8
11:01:00|2536.8
11:01:01|2536.8
11:01:02|2536.8
11:01:03|2536.8
11:01:04|2536.8
11:01:04|2536.81
11:01:06|2536.81
11:01:06|2536.81
11:01:08|2536.81
11:01:09|2536.81
11:01:10|2536.81
11:01:10|2536.81
11:01:11|2537.
11:01:13|2537.2
11:01:14|2537.2
11:01:14|2537.19
11:01:16|2537.19
11:01:17|2537.19
11:01:18|2537.19
11:01:19|2537.19
11:01:20|2537.19
11:01:20|2537.19
11:01:22|2536.97
11:01:23|2536.97
11:01:24|2537.12
11:01:24|2537.16
11:01:25|2537.2
11:01:27|2537.2
11:01:28|2537.2
11:01:29|2537.2
11:01:30|2537.2
11:01:31|2537.2
11:01:33|2537.2
11:01:34|2537.2
11:01:35|2537.2
11:01:36|2537.2
11:01:37|2537.2
11:01:38|2537.2
11:01:39|2537.2
11:01:40|2537.2
11:01:41|2537.2
11:01:42|2537.2
11:01:43|2537.2
11:01:44|2537.2
11:01:46|2537.2
11:01:47|2537.19
11:01:47|2537.19
11:01:48|2537.19
11:01:49|2537.42
11:01:51|2537.48
11:01:52|2537.48
11:01:52|2537.49
11:01:53|2537.49
11:01:55|2537.49
11:01:55|2537.49
11:01:57|2537.49
11:01:58|2537.49
11:01:59|2538.56
11:02:00|2538.56
11:02:01|2538.26
11:02:02|2538.26
11:02:03|2538.21
11:02:04|2538.21
11:02:05|2538.21
11:02:06|2538.21
11:02:07|2538.21
11:02:08|2538.21
11:02:09|2538.21
11:02:10|2538.17
11:02:11|2538.17
11:02:12|2538.17
11:02:13|2537.38
11:02:14|2537.37
11:02:15|2537.37
11:02:16|2537.37
11:02:17|2537.37
11:02:18|2537.37
11:02:19|2537.37
11:02:20|2537.37
11:02:21|2537.38
11:02:22|2537.38
11:02:23|2537.38
11:02:24|2537.38
11:02:25|2537.37
11:02:26|2537.38
11:02:27|2537.38
11:02:28|2537.38
11:02:29|2537.38
11:02:30|2537.38
11:02:31|2537.38
11:02:33|2537.38
11:02:34|2537.37
11:02:35|2537.2
11:02:37|2537.21
11:02:38|2537.21
11:02:38|2537.21
11:02:40|2537.21
11:02:41|2537.2
11:02:41|2537.2
11:02:42|2537.2
11:02:44|2537.2
11:02:45|2537.2
11:02:46|2537.2
11:02:47|2537.2
11:02:48|2537.2
11:02:49|2537.2
11:02:50|2537.2
11:02:50|2537.2
11:02:52|2537.53
11:02:52|2537.53
11:02:54|2537.53
11:02:55|2537.53
11:02:56|2537.53
11:02:57|2537.7
11:02:58|2537.7
11:02:59|2537.7
11:03:00|2537.7
11:03:01|2537.7
11:03:02|2537.7
11:03:03|2537.69
11:03:04|2537.69
11:03:06|2537.69
11:03:06|2537.69
11:03:07|2537.69
11:03:08|2537.69
11:03:09|2537.69
11:03:10|2537.69
11:03:11|2537.69
11:03:12|2537.49
11:03:13|2537.49
11:03:14|2537.49
11:03:15|2537.49
11:03:16|2537.49
11:03:17|2537.49
11:03:18|2537.49
11:03:19|2537.49
11:03:20|2537.97
11:03:21|2537.97
11:03:22|2537.97
11:03:23|2538.03
11:03:24|2538.1
11:03:25|2538.1
11:03:26|2538.23
11:03:27|2538.23
11:03:28|2538.5
11:03:29|2538.17
11:03:30|2538.51
11:03:31|2539.39
11:03:33|2539.39
11:03:34|2539.46
11:03:35|2539.46
11:03:36|2539.46
11:03:38|2539.46
11:03:39|2539.46
11:03:39|2539.46
11:03:41|2539.46
11:03:42|2539.46
11:03:43|2539.47
11:03:43|2539.47
11:03:45|2539.47
11:03:46|2539.47
11:03:47|2539.47
11:03:48|2539.47
11:03:49|2539.47
11:03:50|2539.52
11:03:51|2539.52
11:03:51|2539.52
11:03:52|2539.51
11:03:54|2539.51
11:03:55|2539.51
11:03:56|2539.52
11:03:57|2539.52
11:03:58|2539.52
11:03:59|2539.53
11:04:00|2539.53
11:04:01|2540.
11:04:02|2540.79
11:04:03|2541.38
11:04:04|2541.38
11:04:04|2541.37
11:04:06|2541.5
11:04:07|2541.3
11:04:08|2540.71
11:04:09|2539.99
11:04:09|2539.99
11:04:11|2539.71
11:04:12|2539.71
11:04:12|2539.71
11:04:14|2539.52
11:04:15|2539.65
11:04:16|2539.65
11:04:17|2539.65
11:04:18|2539.65
11:04:19|2539.65
11:04:20|2539.65
11:04:21|2539.65
11:04:21|2539.66
11:04:23|2539.66
11:04:24|2539.66
11:04:25|2539.7
11:04:26|2539.7
11:04:27|2539.71
11:04:28|2539.71
11:04:29|2539.71
11:04:30|2539.71
11:04:31|2539.71
11:04:32|2539.71
11:04:33|2539.95
11:04:35|2539.73
11:04:36|2539.95
11:04:37|2539.76
11:04:38|2539.76
11:04:39|2539.76
11:04:41|2539.76
11:04:41|2539.76
11:04:42|2539.76
11:04:43|2539.76
11:04:44|2539.72
11:04:45|2539.72
11:04:47|2539.72
11:04:48|2539.72
11:04:49|2539.72
11:04:50|2539.72
11:04:50|2539.72
11:04:52|2539.72
11:04:53|2539.72
11:04:53|2539.72
11:04:54|2539.72
11:04:56|2539.68
11:04:57|2539.68
11:04:57|2539.67
11:04:59|2539.67
11:05:00|2539.67
11:05:00|2539.67
11:05:01|2539.67
11:05:02|2539.68
11:05:03|2539.68
11:05:04|2539.63
11:05:05|2539.62
11:05:06|2539.62
11:05:08|2539.52
11:05:09|2539.52
11:05:10|2539.52
11:05:11|2539.52
11:05:12|2539.52
11:05:13|2539.53
11:05:14|2539.59
11:05:15|2539.6
11:05:16|2538.95
11:05:17|2538.3
11:05:18|2538.3
11:05:19|2538.
11:05:20|2538.
11:05:21|2538.
11:05:22|2538.
11:05:23|2538.
11:05:24|2538.4
11:05:25|2538.4
11:05:26|2538.4
11:05:27|2538.46
11:05:28|2538.46
11:05:29|2538.45
11:05:30|2538.46
11:05:31|2538.46
11:05:32|2538.46
11:05:33|2538.38
11:05:35|2538.4
11:05:36|2538.26
11:05:37|2538.49
11:05:38|2538.49
11:05:39|2538.49
11:05:40|2538.49
11:05:41|2538.49
11:05:42|2538.49
11:05:43|2538.49
11:05:44|2538.49
11:05:45|2538.49
11:05:46|2538.49
11:05:47|2538.49
11:05:48|2538.49
11:05:49|2538.49
11:05:50|2538.49
11:05:51|2538.49
11:05:52|2537.79
11:05:53|2537.78
11:05:54|2537.78
11:05:55|2537.78
11:05:56|2537.77
11:05:57|2537.77
11:05:58|2537.77
11:05:59|2537.77
11:06:00|2537.77
11:06:01|2537.77
11:06:02|2537.77
11:06:03|2537.7
11:06:04|2537.7
11:06:05|2537.7
11:06:06|2537.94
11:06:07|2538.01
11:06:08|2538.01
11:06:09|2538.01
11:06:11|2538.01
11:06:11|2538.01
11:06:13|2537.8
11:06:14|2537.8
11:06:15|2537.8
11:06:16|2537.8
11:06:17|2537.79
11:06:18|2537.62
11:06:18|2537.6
11:06:20|2537.6
11:06:20|2537.6
11:06:21|2537.65
11:06:23|2537.64
11:06:23|2537.55
11:06:25|2537.55
11:06:26|2537.55
11:06:27|2537.52
11:06:28|2537.52
11:06:29|2537.95
11:06:30|2537.81
11:06:31|2537.81
11:06:32|2537.81
11:06:33|2537.81
11:06:34|2537.81
11:06:35|2537.81
11:06:37|2537.81
11:06:38|2537.58
11:06:39|2537.58
11:06:41|2537.58
11:06:41|2537.58
11:06:42|2537.58
11:06:43|2537.59
11:06:44|2537.97
11:06:45|2537.97
11:06:46|2537.97
11:06:47|2537.97
11:06:48|2537.97
11:06:49|2537.97
11:06:50|2537.97
11:06:51|2537.97
11:06:52|2537.97
11:06:53|2537.97
11:06:54|2537.97
11:06:56|2539.08
11:06:57|2539.08
11:06:58|2539.08
11:06:59|2539.09
11:06:59|2539.09
11:07:00|2538.76
11:07:02|2538.76
11:07:03|2538.76
11:07:04|2539.29
11:07:05|2539.29
11:07:06|2539.29
11:07:07|2539.29
11:07:08|2539.28
11:07:09|2539.28
11:07:10|2539.28
11:07:11|2539.61
11:07:12|2539.61
11:07:13|2539.61
11:07:14|2539.08
11:07:15|2539.05
11:07:16|2539.19
11:07:17|2539.18
11:07:18|2539.03
11:07:19|2539.03
11:07:20|2538.5
11:07:21|2538.17
11:07:22|2538.17
11:07:23|2538.17
11:07:24|2538.17
11:07:25|2538.17
11:07:26|2538.17
11:07:27|2538.17
11:07:28|2538.17
11:07:29|2538.17
11:07:30|2538.17
11:07:31|2538.17
11:07:32|2538.31
11:07:33|2538.17
11:07:34|2538.17
11:07:35|2538.17
11:07:36|2538.
11:07:38|2538.
11:07:39|2538.
11:07:40|2538.
11:07:41|2537.31
11:07:42|2537.3
11:07:43|2537.3
11:07:44|2537.25
11:07:45|2537.25
11:07:46|2537.25
11:07:47|2537.25
11:07:48|2537.25
11:07:49|2537.25
11:07:50|2537.26
11:07:52|2537.8
11:07:52|2537.8
11:07:53|2537.8
11:07:54|2537.8
11:07:55|2537.8
11:07:56|2537.8
11:07:57|2537.8
11:07:58|2537.8
11:07:59|2537.8
11:08:00|2537.8
11:08:01|2537.98
11:08:02|2538.05
11:08:03|2537.67
11:08:04|2537.6
11:08:05|2537.3
11:08:06|2537.96
11:08:07|2537.96
11:08:08|2537.96
11:08:09|2538.08
11:08:10|2538.08
11:08:11|2538.03
11:08:12|2538.03
11:08:13|2538.03
11:08:14|2537.86
11:08:15|2538.04
11:08:16|2538.02
11:08:17|2537.98
11:08:18|2537.98
11:08:19|2537.98
11:08:20|2537.64
11:08:21|2537.64
11:08:22|2537.64
11:08:23|2537.64
11:08:24|2537.64
11:08:25|2537.61
11:08:26|2537.61
11:08:27|2538.
11:08:28|2538.
11:08:29|2538.
11:08:30|2538.
11:08:31|2537.85
11:08:32|2537.85
11:08:33|2537.87
11:08:34|2537.87
11:08:35|2537.87
11:08:36|2537.62
11:08:38|2537.61
11:08:39|2537.61
11:08:40|2537.61
11:08:42|2537.6
11:08:43|2537.6
11:08:44|2537.6
11:08:45|2537.6
11:08:46|2537.6
11:08:48|2537.44
11:08:48|2537.44
11:08:49|2537.44
11:08:50|2537.44
11:08:51|2537.44
11:08:52|2537.43
11:08:53|2537.43
11:08:54|2537.43
11:08:55|2537.43
11:08:56|2537.43
11:08:57|2537.43
11:08:58|2537.43
11:08:59|2537.43
11:09:00|2537.43
11:09:01|2537.43
11:09:02|2537.32
11:09:03|2537.32
11:09:04|2537.32
11:09:05|2537.32
11:09:06|2537.32
11:09:07|2537.39
11:09:08|2537.68
11:09:09|2537.68
11:09:11|2537.68
11:09:12|2537.68
11:09:12|2537.68
11:09:13|2537.68
11:09:14|2537.67
11:09:16|2537.67
11:09:17|2537.8
11:09:18|2537.72
11:09:19|2537.72
11:09:20|2537.81
11:09:21|2538.
11:09:22|2537.66
11:09:23|2537.66
11:09:24|2537.66
11:09:25|2537.66
11:09:26|2537.66
11:09:27|2537.59
11:09:28|2537.59
11:09:29|2537.59
11:09:30|2537.6
11:09:31|2537.83
11:09:32|2537.73
11:09:33|2537.73
11:09:34|2537.73
11:09:35|2537.73
11:09:36|2537.73
11:09:37|2537.73
11:09:38|2537.72
11:09:40|2537.72
11:09:41|2537.72
11:09:42|2537.69
11:09:43|2537.69
11:09:44|2537.72
11:09:45|2537.59
11:09:46|2537.59
11:09:47|2537.59
11:09:48|2537.59
11:09:49|2537.58
11:09:50|2537.58
11:09:51|2537.58
11:09:52|2537.58
11:09:53|2537.33
11:09:54|2537.33
11:09:55|2537.33
11:09:56|2537.33
11:09:57|2537.33
11:09:58|2537.41
11:09:59|2537.41
11:10:00|2537.41
11:10:01|2537.41
11:10:02|2537.41
11:10:03|2537.41
11:10:04|2537.41
11:10:05|2537.41
11:10:06|2537.26
11:10:07|2537.26
11:10:08|2537.26
11:10:09|2537.23
11:10:10|2537.23
11:10:11|2537.23
11:10:12|2537.23
11:10:13|2537.23
11:10:14|2537.23
11:10:15|2537.23
11:10:16|2537.23
11:10:17|2537.23
11:10:18|2537.23
11:10:19|2537.23
11:10:20|2537.23
11:10:21|2537.23
11:10:22|2537.23
11:10:23|2537.23
11:10:24|2537.23
11:10:25|2537.23
11:10:26|2537.23
11:10:27|2537.23
11:10:28|2537.23
11:10:29|2537.23
11:10:30|2537.23
11:10:31|2537.23
11:10:32|2537.23
11:10:33|2537.08
11:10:34|2537.04
11:10:35|2537.04
11:10:36|2537.04
11:10:37|2537.04
11:10:38|2537.04
11:10:39|2537.04
11:10:41|2537.04
11:10:41|2537.04
11:10:42|2537.04
11:10:43|2537.04
11:10:45|2537.22
11:10:46|2537.19
11:10:47|2537.19
11:10:47|2537.19
11:10:48|2537.19
11:10:49|2537.19
11:10:50|2537.19
11:10:51|2537.23
11:10:53|2537.23
11:10:54|2537.23
11:10:55|2537.23
11:10:55|2537.23
11:10:57|2537.23
11:10:58|2537.23
11:10:59|2537.23
11:10:59|2537.35
11:11:00|2537.34
11:11:02|2537.34
11:11:03|2537.34
11:11:04|2537.35
11:11:05|2536.86
11:11:06|2536.86
11:11:07|2536.86
11:11:07|2536.86
11:11:09|2536.86
11:11:10|2536.96
11:11:11|2536.98
11:11:12|2536.98
11:11:13|2536.99
11:11:14|2536.99
11:11:15|2536.99
11:11:16|2536.99
11:11:17|2537.1
11:11:18|2537.1
11:11:19|2537.1
11:11:20|2537.1
11:11:21|2537.1
11:11:21|2536.95
11:11:22|2536.95
11:11:24|2536.95
11:11:25|2536.95
11:11:26|2536.95
11:11:27|2539.26
11:11:28|2538.06
11:11:29|2538.06
11:11:30|2538.06
11:11:30|2538.06
11:11:32|2538.06
11:11:33|2537.9
11:11:34|2537.55
11:11:35|2537.55
11:11:36|2537.55
11:11:37|2537.55
11:11:38|2537.55
11:11:38|2537.55
11:11:39|2537.15
11:11:41|2537.15
11:11:43|2537.15
11:11:44|2537.85
11:11:45|2537.85
11:11:46|2537.85
11:11:47|2537.85
11:11:49|2537.84
11:11:49|2537.84
11:11:50|2537.84
11:11:52|2537.84
11:11:53|2537.84
11:11:54|2537.84
11:11:55|2537.84
11:11:56|2537.84
11:11:57|2537.84
11:11:58|2537.84
11:11:59|2537.84
11:11:59|2538.67
11:12:00|2538.71
11:12:02|2538.7
11:12:03|2538.7
11:12:04|2538.7
11:12:04|2538.26
11:12:06|2538.16
11:12:06|2538.15
11:12:08|2538.15
11:12:08|2538.71
11:12:10|2538.64
11:12:11|2538.95
11:12:11|2538.95
11:12:13|2538.95
11:12:14|2538.8
11:12:15|2538.8
11:12:16|2538.8
11:12:16|2538.8
11:12:18|2538.8
11:12:19|2538.8
11:12:19|2538.8
11:12:21|2538.57
11:12:22|2538.57
11:12:22|2538.57
11:12:24|2538.57
11:12:25|2538.57
11:12:25|2538.57
11:12:27|2538.94
11:12:28|2539.15
11:12:28|2540.
11:12:30|2540.
11:12:30|2539.87
11:12:32|2540.
11:12:33|2540.
11:12:34|2540.
11:12:35|2540.29
11:12:36|2540.29
11:12:37|2540.49
11:12:38|2540.49
11:12:39|2540.44
11:12:40|2539.69
11:12:41|2539.13
11:12:43|2539.12
11:12:43|2539.26
11:12:44|2539.26
11:12:46|2539.26
11:12:46|2539.23
11:12:47|2538.63
11:12:49|2538.44
11:12:49|2538.44
11:12:50|2537.93
11:12:51|2537.93
11:12:52|2537.93
11:12:53|2537.93
11:12:55|2537.93
11:12:56|2538.4
11:12:57|2538.4
11:12:58|2538.4
11:12:59|2538.4
11:13:00|2538.47
11:13:01|2538.5
11:13:02|2538.5
11:13:02|2538.5
11:13:04|2538.5
11:13:05|2538.5
11:13:06|2538.67
11:13:07|2538.67
11:13:07|2538.67
11:13:09|2538.67
11:13:10|2538.67
11:13:10|2538.56
11:13:12|2538.56
11:13:12|2538.56
11:13:14|2538.56
11:13:14|2538.56
11:13:16|2539.17
11:13:17|2539.19
11:13:18|2539.19
11:13:19|2539.19
11:13:20|2539.19
11:13:21|2539.98
11:13:22|2540.
11:13:23|2540.
11:13:24|2540.
11:13:25|2540.
11:13:25|2540.13
11:13:27|2540.13
11:13:28|2540.13
11:13:29|2540.13
11:13:30|2540.81
11:13:31|2540.28
11:13:32|2540.28
11:13:33|2539.22
11:13:34|2539.22
11:13:35|2539.26
11:13:36|2539.45
11:13:37|2540.1
11:13:38|2540.1
11:13:39|2540.33
11:13:40|2540.32
11:13:40|2540.32
11:13:42|2540.32
11:13:43|2540.15
11:13:44|2540.15
11:13:46|2540.07
11:13:47|2540.07
11:13:48|2540.07
11:13:49|2540.07
11:13:50|2539.88
11:13:52|2539.65
11:13:52|2539.65
11:13:54|2539.95
11:13:55|2539.95
11:13:55|2539.95
11:13:56|2539.95
11:13:58|2539.95
11:13:59|2539.95
11:14:00|2539.95
11:14:02|2539.95
11:14:03|2539.95
11:14:03|2540.03
11:14:04|2540.33
11:14:05|2540.33
11:14:06|2540.32
11:14:07|2540.33
11:14:08|2540.33
11:14:09|2541.1
11:14:11|2541.44
11:14:12|2541.44
11:14:12|2541.06
11:14:13|2541.06
11:14:14|2541.06
11:14:16|2541.06
11:14:17|2540.9
11:14:17|2540.9
11:14:19|2540.66
11:14:20|2540.66
11:14:21|2540.66
11:14:21|2540.66
11:14:22|2540.59
11:14:23|2540.58
11:14:25|2541.
11:14:26|2541.
11:14:26|2540.58
11:14:27|2540.58
11:14:29|2540.58
11:14:30|2540.58
11:14:30|2540.7
11:14:32|2540.7
11:14:32|2540.7
11:14:34|2540.7
11:14:34|2540.7
11:14:36|2540.7
11:14:36|2540.7
11:14:37|2540.7
11:14:39|2540.7
11:14:40|2540.7
11:14:40|2540.7
11:14:41|2540.7
11:14:43|2540.7
11:14:44|2540.7
11:14:45|2540.7
11:14:47|2540.7
11:14:47|2540.7
11:14:49|2540.67
11:14:50|2540.67
11:14:51|2540.67
11:14:52|2540.67
11:14:53|2540.67
11:14:54|2540.67
11:14:55|2540.67
11:14:56|2540.67
11:14:56|2540.67
11:14:58|2539.67
11:14:58|2539.46
11:14:59|2539.46
11:15:01|2539.46
11:15:02|2539.46
11:15:02|2539.45
11:15:04|2540.24
11:15:05|2540.24
11:15:05|2540.24
11:15:07|2540.23
11:15:08|2540.23
11:15:09|2540.23
11:15:10|2540.68
11:15:11|2540.68
11:15:12|2540.68
11:15:13|2540.68
11:15:13|2540.68
11:15:15|2540.59
11:15:16|2540.59
11:15:17|2540.59
11:15:18|2540.59
11:15:19|2541.29
11:15:20|2541.29
11:15:21|2541.74
11:15:22|2541.58
11:15:23|2541.58
11:15:24|2541.58
11:15:25|2541.4
11:15:26|2541.4
11:15:27|2542.69
11:15:28|2544.
11:15:29|2544.41
11:15:30|2543.85
11:15:31|2542.9
11:15:32|2543.34
11:15:33|2543.34
11:15:34|2544.33
11:15:35|2544.89
11:15:36|2544.01
11:15:37|2544.01
11:15:38|2543.25
11:15:39|2543.25
11:15:40|2543.18
11:15:41|2542.75
11:15:43|2542.63
11:15:43|2542.63
11:15:45|2543.56
11:15:46|2543.17
11:15:47|2542.93
11:15:48|2542.69
11:15:49|2543.43
11:15:50|2543.26
11:15:51|2543.26
11:15:53|2543.27
11:15:54|2543.27
11:15:55|2543.27
11:15:56|2542.4
11:15:57|2543.09
11:15:58|2543.09
11:15:59|2543.09
11:16:00|2543.24
11:16:01|2543.24
11:16:02|2543.06
11:16:03|2543.07
11:16:04|2543.07
11:16:05|2543.21
11:16:06|2543.21
11:16:07|2543.21
11:16:08|2543.21
11:16:09|2543.21
11:16:10|2543.24
11:16:12|2543.24
11:16:13|2543.24
11:16:13|2543.24
11:16:15|2543.24
11:16:16|2543.24
11:16:16|2543.24
11:16:17|2543.45
11:16:19|2543.45
11:16:19|2543.45
11:16:20|2543.45
11:16:21|2544.
11:16:23|2544.17
11:16:23|2544.37
11:16:25|2544.6
11:16:25|2544.29
11:16:27|2544.29
11:16:27|2544.29
11:16:29|2544.29
11:16:29|2544.29
11:16:31|2544.14
11:16:31|2543.91
11:16:32|2543.5
11:16:33|2543.5
11:16:35|2543.44
11:16:35|2543.25
11:16:37|2543.25
11:16:38|2543.22
11:16:38|2543.22
11:16:40|2543.44
11:16:41|2543.44
11:16:42|2543.44
11:16:43|2543.44
11:16:44|2543.44
11:16:45|2543.21
11:16:47|2543.21
11:16:47|2542.71
11:16:48|2542.67
11:16:49|2543.6
11:16:50|2543.13
11:16:51|2543.13
11:16:52|2543.13
11:16:53|2543.13
11:16:55|2542.71
11:16:56|2542.71
11:16:56|2542.71
11:16:57|2542.42
11:16:59|2542.4
11:17:00|2542.71
11:17:01|2542.78
11:17:03|2542.78
11:17:03|2542.78
11:17:04|2542.78
11:17:06|2542.78
11:17:06|2542.13
11:17:08|2542.
11:17:08|2541.98
11:17:09|2541.98
11:17:10|2541.99
11:17:11|2541.99
11:17:12|2542.74
11:17:13|2542.74
11:17:14|2542.74
11:17:15|2542.74
11:17:16|2542.74
11:17:17|2542.74
11:17:18|2542.34
11:17:19|2542.34
11:17:20|2542.34
11:17:21|2542.34
11:17:22|2542.34
11:17:23|2542.34
11:17:24|2542.48
11:17:25|2542.48
11:17:26|2542.48
11:17:27|2542.48
11:17:28|2542.48
11:17:29|2542.48
11:17:30|2542.48
11:17:31|2542.64
11:17:32|2542.74
11:17:33|2542.74
11:17:34|2542.74
11:17:36|2542.74
11:17:37|2542.74
11:17:38|2542.74
11:17:39|2543.
11:17:40|2543.05
11:17:41|2543.05
11:17:42|2543.05
11:17:43|2543.05
11:17:44|2543.04
11:17:45|2543.04
11:17:47|2543.05
11:17:48|2543.05
11:17:49|2543.05
11:17:50|2543.05
11:17:50|2543.05
11:17:52|2543.05
11:17:53|2543.05
11:17:54|2543.05
11:17:55|2543.05
11:17:56|2543.05
11:17:57|2543.05
11:17:58|2543.05
11:17:59|2543.05
11:18:00|2543.05
11:18:01|2543.05
11:18:02|2543.05
11:18:03|2543.05
11:18:04|2543.05
11:18:05|2543.05
11:18:06|2543.05
11:18:07|2543.05
11:18:08|2543.17
11:18:09|2543.17
11:18:10|2543.17
11:18:11|2543.17
11:18:12|2543.17
11:18:13|2543.17
11:18:14|2542.94
11:18:15|2542.94
11:18:16|2542.94
11:18:17|2543.06
11:18:18|2543.12
11:18:19|2543.12
11:18:20|2543.16
11:18:21|2543.16
11:18:22|2542.95
11:18:24|2543.11
11:18:24|2543.11
11:18:25|2543.17
11:18:26|2543.17
11:18:27|2543.17
11:18:28|2543.17
11:18:29|2543.17
11:18:30|2543.17
11:18:31|2543.24
11:18:32|2543.23
11:18:33|2543.23
11:18:34|2543.23
11:18:35|2543.24
11:18:36|2543.23
11:18:37|2543.23
11:18:38|2543.11
11:18:39|2543.11
11:18:40|2543.11
11:18:41|2543.32
11:18:42|2543.47
11:18:43|2543.47
11:18:44|2543.47
11:18:45|2543.47
11:18:47|2543.47
11:18:47|2543.47
11:18:49|2543.47
11:18:50|2543.47
11:18:51|2543.47
11:18:51|2543.47
11:18:53|2543.47
11:18:54|2543.47
11:18:55|2543.31
11:18:56|2543.24
11:18:56|2543.24
11:18:58|2543.23
11:18:59|2543.23
11:18:59|2543.24
11:19:01|2543.24
11:19:02|2543.23
11:19:03|2543.47
11:19:04|2543.47
11:19:05|2543.47
11:19:06|2543.47
11:19:07|2543.46
11:19:08|2543.21
11:19:09|2543.21
11:19:10|2543.07
11:19:11|2543.07
11:19:12|2543.47
11:19:13|2544.07
11:19:14|2544.07
11:19:15|2544.08
11:19:16|2544.08
11:19:17|2544.08
11:19:18|2544.08
11:19:19|2544.08
11:19:20|2544.08
11:19:21|2544.07
11:19:22|2544.07
11:19:23|2544.07
11:19:24|2544.07
11:19:25|2544.07
11:19:26|2544.07
11:19:27|2544.07
11:19:29|2543.87
11:19:29|2543.19
11:19:30|2543.16
11:19:31|2543.16
11:19:32|2543.16
11:19:33|2543.16
11:19:34|2543.16
11:19:36|2543.16
11:19:36|2543.16
11:19:37|2543.04
11:19:39|2543.04
11:19:39|2543.04
11:19:41|2543.04
11:19:41|2543.19
11:19:43|2543.19
11:19:43|2543.19
11:19:44|2543.19
11:19:45|2543.42
11:19:46|2543.42
11:19:48|2543.42
11:19:49|2543.42
11:19:50|2543.42
11:19:51|2543.41
11:19:52|2542.69
11:19:54|2542.01
11:19:54|2542.19
11:19:56|2542.39
11:19:56|2542.39
11:19:58|2542.39
11:19:59|2542.84
11:20:00|2542.85
11:20:01|2542.86
11:20:02|2542.85
11:20:03|2542.86
11:20:05|2542.85
11:20:06|2542.85
11:20:07|2542.85
11:20:08|2542.85
11:20:09|2542.85
11:20:09|2542.85
11:20:10|2542.5
11:20:11|2542.5
11:20:12|2542.5
11:20:13|2542.5
11:20:14|2542.5
11:20:15|2542.24
11:20:17|2542.
11:20:17|2541.62
11:20:19|2541.62
11:20:19|2541.62
11:20:20|2541.62
11:20:21|2541.62
11:20:22|2541.62
11:20:23|2541.62
11:20:24|2541.72
11:20:25|2541.72
11:20:26|2541.63
11:20:27|2541.62
11:20:28|2541.62
11:20:30|2541.62
11:20:30|2541.62
11:20:31|2541.62
11:20:32|2541.63
11:20:33|2541.56
11:20:34|2541.56
11:20:35|2541.56
11:20:36|2541.56
11:20:37|2541.56
11:20:39|2541.56
11:20:39|2541.56
11:20:40|2542.
11:20:42|2542.
11:20:43|2542.
11:20:44|2542.
11:20:45|2542.
11:20:46|2542.42
11:20:47|2542.42
11:20:48|2542.42
11:20:50|2542.42
11:20:51|2542.42
11:20:52|2542.42
11:20:53|2542.21
11:20:54|2542.21
11:20:56|2542.21
11:20:56|2542.21
11:20:57|2542.26
11:20:59|2542.26
11:20:59|2542.26
11:21:01|2542.17
11:21:02|2542.59
11:21:03|2542.59
11:21:04|2542.59
11:21:05|2543.
11:21:06|2543.
11:21:07|2543.
11:21:08|2543.
11:21:09|2543.
11:21:10|2543.
11:21:11|2543.
11:21:12|2543.
11:21:13|2543.
11:21:14|2543.
11:21:15|2543.
11:21:16|2543.
11:21:17|2542.99
11:21:18|2542.99
11:21:19|2542.99
11:21:20|2542.99
11:21:21|2542.99
11:21:22|2542.99
11:21:23|2542.99
11:21:24|2542.43
11:21:25|2542.
11:21:26|2542.
11:21:27|2542.
11:21:28|2542.
11:21:29|2542.
11:21:30|2541.71
11:21:31|2541.71
11:21:32|2541.71
11:21:33|2541.71
11:21:34|2541.71
11:21:35|2541.71
11:21:36|2541.71
11:21:37|2541.71
11:21:38|2541.71
11:21:39|2541.71
11:21:40|2541.71
11:21:41|2541.71
11:21:42|2541.71
11:21:43|2541.71
11:21:44|2541.71
11:21:45|2541.71
11:21:46|2541.71
11:21:47|2541.71
11:21:48|2541.59
11:21:49|2541.59
11:21:51|2541.59
11:21:52|2541.59
11:21:53|2541.59
11:21:54|2541.59
11:21:55|2541.46
11:21:56|2541.46
11:21:57|2541.46
11:21:57|2541.46
11:21:58|2541.86
11:22:00|2541.86
11:22:01|2541.86
11:22:02|2541.86
11:22:03|2541.86
11:22:04|2541.86
11:22:05|2541.55
11:22:06|2541.22
11:22:08|2541.21
11:22:08|2541.21
11:22:10|2541.21
11:22:11|2541.21
11:22:12|2541.21
11:22:13|2541.21
11:22:14|2541.21
11:22:15|2541.44
11:22:16|2539.51
11:22:17|2540.14
11:22:18|2540.28
11:22:19|2540.13
11:22:20|2540.13
11:22:21|2540.13
11:22:22|2540.2
11:22:23|2540.4
11:22:24|2540.53
11:22:25|2540.53
11:22:26|2540.42
11:22:27|2540.42
11:22:28|2540.42
11:22:29|2540.42
11:22:30|2540.42
11:22:31|2540.42
11:22:32|2540.42
11:22:34|2540.42
11:22:34|2540.42
11:22:35|2540.42
11:22:36|2540.42
11:22:37|2540.42
11:22:38|2540.42
11:22:39|2540.42
11:22:40|2540.42
11:22:41|2540.04
11:22:42|2539.61
11:22:43|2539.61
11:22:44|2539.07
11:22:45|2539.07
11:22:46|2539.07
11:22:47|2539.07
11:22:48|2539.07
11:22:49|2539.07
11:22:51|2539.07
11:22:52|2539.07
11:22:53|2539.
11:22:54|2539.
11:22:55|2539.01
11:22:56|2539.01
11:22:57|2539.01
11:22:58|2538.88
11:22:59|2538.88
11:23:01|2538.88
11:23:02|2537.23
11:23:03|2538.43
11:23:04|2538.28
11:23:05|2538.28
11:23:06|2538.16
11:23:07|2537.
11:23:08|2537.
11:23:09|2537.
11:23:10|2537.17
11:23:11|2537.17
11:23:12|2537.17
11:23:13|2537.86
11:23:14|2537.86
11:23:15|2537.86
11:23:16|2537.86
11:23:17|2537.81
11:23:18|2537.81
11:23:19|2537.81
11:23:21|2538.17
11:23:22|2538.17
11:23:22|2538.31
11:23:24|2538.31
11:23:25|2538.31
11:23:25|2538.31
11:23:27|2538.31
11:23:28|2538.31
11:23:29|2538.31
11:23:29|2538.29
11:23:31|2538.29
11:23:32|2538.29
11:23:33|2538.29
11:23:34|2538.17
11:23:35|2538.17
11:23:36|2538.17
11:23:37|2538.17
11:23:38|2538.16
11:23:39|2537.31
11:23:40|2537.25
11:23:41|2537.25
11:23:42|2537.25
11:23:42|2537.25
11:23:44|2537.25
11:23:44|2537.25
11:23:46|2537.7
11:23:47|2537.76
11:23:48|2537.76
11:23:49|2537.76
11:23:50|2537.77
11:23:51|2537.38
11:23:53|2537.24
11:23:54|2537.24
11:23:54|2537.24
11:23:56|2537.24
11:23:57|2537.24
11:23:58|2537.24
11:24:00|2537.24
11:24:01|2537.24
11:24:02|2537.24
11:24:02|2537.23
11:24:04|2537.23
11:24:05|2537.23
11:24:06|2537.23
11:24:06|2537.17
11:24:08|2537.17
11:24:09|2537.17
11:24:10|2537.12
11:24:11|2537.12
11:24:12|2537.12
11:24:13|2537.01
11:24:14|2537.01
11:24:15|2537.01
11:24:16|2537.01
11:24:17|2537.01
11:24:18|2536.95
11:24:19|2536.9
11:24:20|2536.9
11:24:21|2536.9
11:24:21|2537.17
11:24:23|2537.17
11:24:24|2537.17
11:24:25|2537.17
11:24:26|2537.73
11:24:27|2537.73
11:24:28|2537.78
11:24:29|2537.78
11:24:30|2537.78
11:24:31|2537.78
11:24:32|2537.77
11:24:33|2537.77
11:24:34|2537.77
11:24:35|2537.77
11:24:36|2537.77
11:24:37|2537.77
11:24:38|2537.77
11:24:39|2537.77
11:24:40|2537.77
11:24:41|2537.77
11:24:42|2537.77
11:24:43|2538.09
11:24:44|2537.98
11:24:45|2537.98
11:24:46|2537.98
11:24:47|2537.98
11:24:48|2537.98
11:24:49|2537.98
11:24:50|2537.98
11:24:51|2537.98
11:24:52|2537.98
11:24:54|2537.81
11:24:55|2537.81
11:24:56|2537.81
11:24:57|2537.81
11:24:58|2537.8
11:24:59|2537.8
11:25:00|2537.91
11:25:01|2537.91
11:25:02|2537.65
11:25:03|2537.65
11:25:04|2537.65
11:25:05|2537.65
11:25:06|2537.65
11:25:07|2537.65
11:25:08|2537.65
11:25:09|2537.64
11:25:11|2537.65
11:25:11|2537.65
11:25:12|2537.65
11:25:13|2537.65
11:25:14|2537.65
11:25:15|2537.64
11:25:16|2537.64
11:25:17|2537.64
11:25:18|2537.65
11:25:20|2537.38
11:25:20|2537.38
11:25:21|2537.38
11:25:22|2537.27
11:25:23|2537.27
11:25:24|2537.27
11:25:25|2537.26
11:25:26|2537.26
11:25:27|2537.26
11:25:28|2537.26
11:25:29|2537.26
11:25:30|2537.26
11:25:31|2537.26
11:25:32|2537.26
11:25:33|2537.26
11:25:34|2537.27
11:25:35|2537.26
11:25:36|2537.26
11:25:37|2537.27
11:25:38|2537.27
11:25:39|2537.27
11:25:40|2537.27
11:25:41|2537.27
11:25:42|2537.27
11:25:43|2537.27
11:25:44|2536.6
11:25:45|2536.45
11:25:47|2536.45
11:25:47|2536.45
11:25:48|2536.59
11:25:50|2536.83
11:25:51|2536.83
11:25:51|2536.83
11:25:53|2536.95
11:25:55|2536.95
11:25:56|2536.95
11:25:56|2536.95
11:25:57|2536.95
11:25:59|2536.95
11:26:00|2536.95
11:26:00|2536.95
11:26:02|2536.95
11:26:03|2536.95
11:26:04|2536.95
11:26:05|2536.95
11:26:06|2537.08
11:26:07|2537.08
11:26:08|2537.08
11:26:09|2537.08
11:26:10|2537.08
11:26:11|2537.14
11:26:12|2537.14
11:26:13|2537.14
11:26:14|2537.14
11:26:15|2537.14
11:26:16|2537.14
11:26:17|2537.14
11:26:18|2537.27
11:26:19|2537.27
11:26:20|2537.28
11:26:21|2537.53
11:26:22|2537.31
11:26:23|2537.31
11:26:24|2537.31
11:26:25|2537.31
11:26:26|2537.31
11:26:27|2537.31
11:26:28|2537.31
11:26:29|2537.31
11:26:30|2537.31
11:26:31|2537.31
11:26:32|2537.31
11:26:33|2537.31
11:26:34|2537.31
11:26:35|2537.31
11:26:36|2537.31
11:26:37|2537.31
11:26:38|2537.31
11:26:39|2537.15
11:26:40|2537.14
11:26:41|2537.14
11:26:43|2537.14
11:26:43|2537.14
11:26:44|2537.14
11:26:45|2537.14
11:26:46|2537.14
11:26:47|2537.14
11:26:48|2537.14
11:26:49|2537.14
11:26:50|2537.14
11:26:51|2537.69
11:26:52|2537.69
11:26:54|2537.69
11:26:54|2537.69
11:26:56|2537.56
11:26:57|2537.33
11:26:58|2537.33
11:26:59|2537.31
11:27:00|2537.31
11:27:01|2537.31
11:27:02|2537.31
11:27:03|2537.31
11:27:04|2537.31
11:27:05|2537.31
11:27:06|2537.31
11:27:07|2537.31
11:27:08|2537.31
11:27:09|2537.31
11:27:10|2537.31
11:27:11|2537.31
11:27:12|2537.26
11:27:13|2537.26
11:27:14|2537.26
11:27:15|2537.26
11:27:16|2537.27
11:27:17|2537.27
11:27:18|2537.27
11:27:19|2537.27
11:27:20|2537.27
11:27:21|2537.27
11:27:22|2537.27
11:27:23|2537.27
11:27:24|2537.27
11:27:26|2537.27
11:27:26|2537.27
11:27:27|2537.27
11:27:28|2537.27
11:27:29|2537.27
11:27:30|2537.27
11:27:31|2537.27
11:27:32|2537.25
11:27:33|2537.25
11:27:34|2537.49
11:27:35|2537.49
11:27:36|2537.49
11:27:37|2537.48
11:27:38|2537.48
11:27:39|2537.48
11:27:40|2537.48
11:27:41|2537.48
11:27:42|2537.14
11:27:43|2537.13
11:27:44|2537.13
11:27:45|2537.1
11:27:46|2537.38
11:27:47|2537.38
11:27:48|2537.38
11:27:49|2537.38
11:27:50|2537.38
11:27:51|2537.57
11:27:52|2537.57
11:27:54|2537.57
11:27:55|2537.57
11:27:56|2537.58
11:27:57|2537.58
11:27:58|2537.58
11:28:00|2537.5
11:28:01|2537.5
11:28:02|2537.5
11:28:03|2537.5
11:28:04|2537.5
11:28:05|2537.5
11:28:06|2537.5
11:28:06|2537.5
11:28:08|2537.53
11:28:09|2537.53
11:28:10|2537.53
11:28:11|2537.53
11:28:11|2537.53
11:28:13|2537.53
11:28:13|2537.15
11:28:15|2537.15
11:28:16|2537.15
11:28:17|2537.15
11:28:18|2537.15
11:28:19|2537.15
11:28:20|2537.15
11:28:21|2537.15
11:28:22|2537.15
11:28:22|2537.15
11:28:24|2537.15
11:28:25|2537.15
11:28:26|2537.16
11:28:27|2537.51
11:28:28|2537.51
11:28:29|2537.63
11:28:30|2537.63
11:28:31|2537.63
11:28:32|2537.63
11:28:33|2537.62
11:28:34|2537.62
11:28:34|2537.62
11:28:36|2537.62
11:28:37|2537.62
11:28:38|2537.62
11:28:38|2537.62
11:28:40|2537.62
11:28:41|2537.62
11:28:42|2537.62
11:28:43|2537.8
11:28:44|2537.8
11:28:45|2537.8
11:28:46|2537.8
11:28:47|2537.8
11:28:48|2537.8
11:28:49|2537.8
11:28:50|2537.8
11:28:51|2537.8
11:28:52|2537.91
11:28:53|2537.91
11:28:54|2537.96
11:28:55|2537.99
11:28:57|2537.99
11:28:58|2537.98
11:28:58|2537.98
11:28:59|2537.88
11:29:00|2537.88
11:29:02|2537.88
11:29:02|2537.88
11:29:04|2537.88
11:29:05|2537.88
11:29:06|2537.88
11:29:08|2537.88
11:29:09|2537.88
11:29:10|2538.
11:29:10|2538.72
11:29:12|2538.72
11:29:12|2538.72
11:29:14|2538.72
11:29:15|2538.72
11:29:15|2538.72
11:29:16|2538.72
11:29:17|2538.72
11:29:18|2538.72
11:29:19|2538.65
11:29:21|2538.57
11:29:22|2538.57
11:29:23|2538.57
11:29:24|2538.57
11:29:24|2538.57
11:29:25|2538.57
11:29:26|2538.57
11:29:28|2538.57
11:29:29|2538.57
11:29:29|2538.57
11:29:30|2538.57
11:29:31|2538.57
11:29:33|2538.57
11:29:34|2538.57
11:29:34|2538.57
11:29:36|2538.57
11:29:36|2538.89
11:29:37|2538.89
11:29:38|2538.95
11:29:39|2538.95
11:29:40|2538.95
11:29:41|2538.95
11:29:42|2538.95
11:29:44|2538.95
11:29:45|2538.95
11:29:45|2538.95
11:29:46|2538.95
11:29:48|2538.95
11:29:48|2538.95
11:29:49|2538.98
11:29:50|2538.97
11:29:51|2538.97
11:29:53|2539.
11:29:53|2539.
11:29:54|2539.
11:29:56|2539.7
11:29:57|2539.7
11:29:58|2539.7
11:29:59|2539.7
11:30:00|2539.7
11:30:01|2539.98
11:30:02|2539.98
11:30:03|2540.
11:30:05|2540.
11:30:06|2539.97
11:30:07|2539.96
11:30:08|2539.96
11:30:09|2539.99
11:30:09|2539.99
11:30:11|2539.99
11:30:11|2540.
11:30:13|2540.
11:30:14|2539.83
11:30:15|2539.75
11:30:16|2539.75
11:30:17|2539.75
11:30:18|2539.75
11:30:19|2539.75
11:30:20|2539.94
11:30:21|2539.94
11:30:22|2539.94
11:30:23|2539.94
11:30:24|2539.96
11:30:25|2539.96
11:30:26|2539.96
11:30:27|2539.58
11:30:28|2539.58
11:30:29|2539.58
11:30:30|2539.58
11:30:31|2539.58
11:30:32|2540.
11:30:33|2540.
11:30:34|2540.24
11:30:35|2540.24
11:30:36|2540.24
11:30:37|2540.24
11:30:38|2540.24
11:30:40|2540.96
11:30:40|2540.96
11:30:41|2540.99
11:30:42|2540.99
11:30:43|2540.99
11:30:45|2540.99
11:30:45|2540.99
11:30:46|2541.
11:30:48|2541.06
11:30:48|2541.06
11:30:49|2541.06
11:30:50|2541.06
11:30:51|2541.06
11:30:52|2541.06
11:30:53|2541.06
11:30:54|2541.06
11:30:56|2541.06
11:30:57|2540.62
11:30:59|2540.62
11:31:00|2540.5
11:31:01|2540.5
11:31:02|2540.61
11:31:03|2541.07
11:31:04|2541.07
11:31:06|2540.34
11:31:06|2540.34
11:31:07|2540.24
11:31:09|2540.24
11:31:09|2540.55
11:31:11|2540.94
11:31:12|2540.94
11:31:12|2540.94
11:31:13|2540.91
11:31:14|2540.92
11:31:16|2540.92
11:31:17|2540.92
11:31:18|2540.92
11:31:19|2540.87
11:31:20|2540.87
11:31:21|2540.81
11:31:22|2540.81
11:31:23|2540.67
11:31:23|2540.67
11:31:25|2540.67
11:31:26|2540.67
11:31:27|2540.67
11:31:28|2540.67
11:31:29|2540.65
11:31:30|2540.65
11:31:31|2540.65
11:31:32|2540.65
11:31:33|2540.65
11:31:34|2540.65
11:31:35|2540.58
11:31:36|2540.58
11:31:37|2540.58
11:31:38|2540.58
11:31:39|2540.58
11:31:39|2540.58
11:31:41|2540.58
11:31:42|2540.58
11:31:43|2540.25
11:31:43|2540.25
11:31:45|2540.26
11:31:45|2540.26
11:31:47|2540.26
11:31:48|2540.26
11:31:48|2539.69
11:31:49|2539.69
11:31:51|2539.69
11:31:51|2539.69
11:31:53|2539.68
11:31:54|2539.68
11:31:55|2539.24
11:31:56|2539.24
11:31:58|2539.24
11:31:59|2539.24
11:32:00|2539.24
11:32:01|2539.78
11:32:02|2539.78
11:32:03|2538.72
11:32:04|2538.72
11:32:06|2538.72
11:32:06|2538.72
11:32:08|2538.34
11:32:08|2538.34
11:32:09|2538.34
11:32:11|2538.34
11:32:12|2538.34
11:32:12|2538.34
11:32:14|2538.34
11:32:14|2538.34
11:32:16|2538.34
11:32:16|2538.49
11:32:18|2538.49
11:32:18|2538.49
11:32:20|2537.82
11:32:21|2537.82
11:32:22|2537.82
11:32:23|2537.82
11:32:24|2537.76
11:32:25|2537.76
11:32:26|2537.76
11:32:27|2537.76
11:32:28|2537.77
11:32:29|2537.77
11:32:29|2537.77
11:32:31|2537.77
11:32:31|2537.77
11:32:32|2537.77
11:32:34|2537.77
11:32:35|2538.22
11:32:36|2538.22
11:32:37|2538.22
11:32:38|2538.22
11:32:39|2538.22
11:32:40|2538.64
11:32:41|2538.64
11:32:42|2538.64
11:32:43|2538.64
11:32:44|2538.64
11:32:45|2538.64
11:32:46|2538.62
11:32:47|2538.62
11:32:48|2538.62
11:32:49|2538.62
11:32:49|2538.62
11:32:51|2538.62
11:32:52|2538.58
11:32:53|2538.58
11:32:54|2538.58
11:32:55|2538.58
11:32:56|2538.63
11:32:57|2538.29
11:32:59|2538.33
11:32:59|2538.33
11:33:01|2538.33
11:33:02|2538.33
11:33:03|2538.33
11:33:04|2538.33
11:33:05|2538.33
11:33:06|2538.33
11:33:07|2538.33
11:33:08|2538.33
11:33:09|2538.33
11:33:10|2538.33
11:33:11|2538.33
11:33:12|2538.33
11:33:13|2538.33
11:33:14|2538.33
11:33:15|2538.33
11:33:16|2538.57
11:33:17|2538.57
11:33:18|2538.57
11:33:19|2538.56
11:33:20|2538.47
11:33:21|2538.47
11:33:22|2538.14
11:33:23|2538.14
11:33:24|2538.14
11:33:25|2538.14
11:33:26|2538.14
11:33:27|2538.14
11:33:28|2538.14
11:33:29|2538.14
11:33:30|2538.09
11:33:31|2538.09
11:33:32|2538.09
11:33:33|2538.09
11:33:34|2538.09
11:33:35|2538.09
11:33:36|2538.09
11:33:38|2538.09
11:33:39|2537.34
11:33:39|2537.32
11:33:40|2537.51
11:33:41|2537.51
11:33:42|2537.51
11:33:43|2537.51
11:33:44|2537.51
11:33:45|2537.51
11:33:47|2537.51
11:33:48|2537.51
11:33:49|2537.51
11:33:50|2537.51
11:33:51|2537.5
11:33:52|2537.5
11:33:53|2537.5
11:33:53|2538.15
11:33:55|2538.16
11:33:56|2538.16
11:33:57|2538.16
11:33:58|2538.16
11:33:59|2538.16
11:34:01|2538.19
11:34:02|2538.19
11:34:03|2538.19
11:34:04|2538.19
11:34:05|2538.19
11:34:06|2538.19
11:34:07|2538.04
11:34:08|2537.52
11:34:09|2537.52
11:34:10|2537.66
11:34:11|2537.66
11:34:12|2537.66
11:34:14|2537.66
11:34:14|2537.66
11:34:15|2537.66
11:34:16|2537.66
11:34:17|2537.66
11:34:18|2537.32
11:34:19|2537.32
11:34:20|2537.32
11:34:21|2537.32
11:34:23|2537.32
11:34:24|2537.31
11:34:24|2537.31
11:34:26|2537.31
11:34:27|2537.32
11:34:28|2537.31
11:34:28|2537.31
11:34:30|2537.31
11:34:30|2537.31
11:34:32|2537.31
11:34:33|2537.31
11:34:33|2537.31
11:34:34|2537.31
11:34:35|2537.31
11:34:36|2537.31
11:34:37|2537.31
11:34:38|2537.65
11:34:40|2537.85
11:34:41|2537.73
11:34:41|2537.73
11:34:42|2537.73
11:34:43|2537.73
11:34:45|2537.75
11:34:45|2537.75
11:34:46|2537.75
11:34:47|2537.75
11:34:48|2537.74
11:34:49|2537.74
11:34:51|2537.74
11:34:51|2537.74
11:34:52|2537.74
11:34:54|2537.74
11:34:54|2537.74
11:34:55|2537.74
11:34:56|2537.74
11:34:58|2537.9
11:34:59|2538.11
11:35:01|2538.28
11:35:01|2538.28
11:35:02|2539.
11:35:04|2539.
11:35:04|2539.
11:35:05|2538.94
11:35:07|2538.94
11:35:08|2538.94
11:35:09|2538.94
11:35:10|2538.94
11:35:11|2538.98
11:35:12|2538.98
11:35:13|2538.98
11:35:13|2538.97
11:35:15|2538.97
11:35:17|2538.96
11:35:18|2538.9
11:35:19|2538.84
11:35:20|2538.74
11:35:21|2538.74
11:35:22|2538.73
11:35:23|2538.73
11:35:24|2538.38
11:35:25|2538.38
11:35:26|2538.38
11:35:27|2538.38
11:35:28|2538.38
11:35:29|2538.42
11:35:30|2538.41
11:35:31|2538.41
11:35:32|2538.41
11:35:33|2538.42
11:35:34|2538.42
11:35:36|2538.42
11:35:36|2538.42
11:35:37|2538.42
11:35:38|2538.06
11:35:40|2537.9
11:35:40|2537.89
11:35:41|2537.89
11:35:42|2538.21
11:35:43|2538.21
11:35:44|2538.21
11:35:45|2538.21
11:35:47|2537.95
11:35:48|2537.95
11:35:48|2537.94
11:35:50|2537.95
11:35:51|2537.95
11:35:51|2537.95
11:35:53|2537.95
11:35:54|2537.95
11:35:55|2537.95
11:35:56|2537.94
11:35:57|2537.95
11:35:58|2538.55
11:35:59|2538.54
11:36:00|2538.54
11:36:01|2538.54
11:36:03|2538.54
11:36:04|2538.52
11:36:05|2538.52
11:36:05|2538.52
11:36:07|2538.52
11:36:08|2538.52
11:36:09|2538.35
11:36:10|2538.35
11:36:11|2538.35
11:36:12|2538.35
11:36:14|2538.35
11:36:14|2538.35
11:36:16|2538.34
11:36:16|2538.34
11:36:17|2538.34
11:36:18|2538.34
11:36:20|2538.34
11:36:20|2538.34
11:36:22|2538.34
11:36:22|2538.34
11:36:24|2538.34
11:36:24|2538.34
11:36:26|2538.23
11:36:27|2538.23
11:36:27|2538.23
11:36:29|2538.15
11:36:29|2538.15
11:36:31|2538.15
11:36:31|2538.15
11:36:33|2539.07
11:36:34|2539.73
11:36:35|2540.51
11:36:35|2540.51
11:36:36|2540.51
11:36:38|2540.26
11:36:38|2540.26
11:36:39|2540.26
11:36:41|2540.12
11:36:42|2540.12
11:36:43|2539.79
11:36:44|2539.79
11:36:45|2539.19
11:36:46|2539.19
11:36:47|2539.19
11:36:48|2539.19
11:36:49|2539.67
11:36:50|2539.53
11:36:51|2539.39
11:36:52|2539.39
11:36:53|2539.
11:36:54|2539.
11:36:55|2539.
11:36:56|2539.
11:36:57|2539.
11:36:58|2539.
11:36:59|2539.
11:37:01|2539.
11:37:02|2539.
11:37:03|2538.92
11:37:04|2538.92
11:37:05|2538.36
11:37:06|2538.35
11:37:07|2538.35
11:37:08|2538.35
11:37:09|2538.36
11:37:10|2538.35
11:37:11|2538.35
11:37:12|2538.35
11:37:14|2538.35
11:37:14|2538.35
11:37:16|2538.35
11:37:16|2538.35
11:37:18|2538.35
11:37:19|2538.35
11:37:20|2538.33
11:37:20|2537.51
11:37:21|2537.45
11:37:22|2537.45
11:37:24|2537.45
11:37:25|2537.45
11:37:26|2537.32
11:37:27|2537.32
11:37:28|2537.32
11:37:29|2537.32
11:37:30|2537.32
11:37:30|2537.32
11:37:32|2537.32
11:37:33|2537.47
11:37:34|2537.47
11:37:35|2537.46
11:37:36|2537.46
11:37:37|2537.46
11:37:38|2537.46
11:37:39|2537.46
11:37:40|2537.46
11:37:42|2537.47
11:37:42|2537.52
11:37:44|2537.52
11:37:45|2537.56
11:37:45|2537.59
11:37:47|2537.59
11:37:47|2537.59
11:37:49|2537.31
11:37:49|2537.1
11:37:50|2537.1
11:37:52|2537.24
11:37:53|2537.09
11:37:53|2537.06
11:37:54|2537.06
11:37:55|2537.06
11:37:56|2537.14
11:37:57|2537.14
11:37:58|2537.14
11:38:00|2537.45
11:38:01|2537.98
11:38:03|2537.95
11:38:03|2537.95
11:38:05|2537.72
11:38:06|2537.72
11:38:07|2537.72
11:38:08|2537.72
11:38:09|2538.
11:38:11|2538.
11:38:11|2538.
11:38:12|2538.
11:38:14|2537.85
11:38:14|2537.85
11:38:16|2537.85
11:38:16|2537.85
11:38:17|2537.85
11:38:18|2537.85
11:38:20|2537.85
11:38:20|2537.85
11:38:22|2537.85
11:38:23|2537.85
11:38:23|2537.85
11:38:25|2537.85
11:38:25|2537.85
11:38:26|2537.99
11:38:28|2538.
11:38:28|2538.
11:38:29|2538.
11:38:30|2538.
11:38:32|2538.
11:38:32|2538.
11:38:34|2538.
11:38:35|2538.
11:38:36|2538.
11:38:37|2538.
11:38:38|2538.57
11:38:39|2538.7
11:38:40|2538.7
11:38:41|2538.7
11:38:41|2538.7
11:38:42|2538.72
11:38:43|2538.72
11:38:45|2538.97
11:38:46|2538.97
11:38:47|2538.97
11:38:48|2538.97
11:38:49|2539.1
11:38:50|2539.1
11:38:51|2539.1
11:38:52|2539.1
11:38:52|2539.1
11:38:54|2539.1
11:38:55|2539.1
11:38:55|2539.1
11:38:57|2539.09
11:38:57|2539.09
11:38:59|2539.09
11:39:00|2539.09
11:39:01|2539.09
11:39:02|2539.09
11:39:03|2539.09
11:39:04|2539.73
11:39:06|2539.73
11:39:07|2539.73
11:39:08|2539.61
11:39:09|2539.37
11:39:10|2539.37
11:39:10|2539.37
11:39:12|2539.35
11:39:13|2539.35
11:39:14|2539.35
11:39:14|2539.35
11:39:15|2539.35
11:39:17|2539.35
11:39:18|2539.35
11:39:19|2539.35
11:39:20|2539.35
11:39:21|2539.35
11:39:22|2539.35
11:39:23|2539.22
11:39:24|2539.22
11:39:25|2539.13
11:39:26|2539.13
11:39:27|2539.13
11:39:28|2539.13
11:39:29|2539.13
11:39:30|2539.13
11:39:31|2539.13
11:39:32|2539.13
11:39:33|2539.13
11:39:34|2539.13
11:39:35|2539.13
11:39:36|2539.11
11:39:37|2539.11
11:39:38|2539.11
11:39:39|2539.11
11:39:40|2539.11
11:39:41|2539.11
11:39:42|2539.11
11:39:43|2539.16
11:39:44|2539.16
11:39:45|2539.16
11:39:46|2539.16
11:39:47|2539.2
11:39:48|2539.2
11:39:49|2539.36
11:39:50|2539.35
11:39:51|2539.35
11:39:52|2539.23
11:39:53|2538.8
11:39:54|2538.8
11:39:55|2538.31
11:39:56|2538.31
11:39:57|2538.31
11:39:58|2538.69
11:39:59|2538.86
11:40:00|2538.86
11:40:01|2539.04
11:40:02|2539.21
11:40:04|2539.21
11:40:05|2539.21
11:40:06|2539.21
11:40:07|2538.61
11:40:08|2538.44
11:40:09|2538.44
11:40:11|2538.11
11:40:11|2538.11
11:40:12|2538.11
11:40:13|2538.08
11:40:15|2538.08
11:40:15|2538.08
11:40:16|2537.8
11:40:17|2537.3
11:40:19|2537.29
11:40:19|2537.29
11:40:21|2537.29
11:40:21|2537.23
11:40:22|2537.23
11:40:23|2537.06
11:40:24|2536.82
11:40:25|2536.5
11:40:26|2536.5
11:40:27|2536.5
11:40:28|2536.5
11:40:30|2536.5
11:40:31|2536.31
11:40:31|2536.31
11:40:33|2536.31
11:40:34|2536.69
11:40:35|2536.69
11:40:36|2536.69
11:40:37|2536.43
11:40:38|2536.43
11:40:38|2536.43
11:40:40|2536.43
11:40:41|2536.43
11:40:42|2536.43
11:40:43|2536.43
11:40:43|2536.43
11:40:44|2536.43
11:40:46|2536.31
11:40:47|2536.31
11:40:48|2536.9
11:40:49|2536.9
11:40:50|2536.9
11:40:51|2536.73
11:40:52|2536.73
11:40:53|2536.4
11:40:54|2536.4
11:40:55|2536.39
11:40:56|2536.39
11:40:57|2536.39
11:40:58|2536.39
11:40:59|2536.62
11:41:00|2536.62
11:41:01|2536.62
11:41:02|2536.62
11:41:04|2536.84
11:41:05|2536.84
11:41:06|2536.84
11:41:07|2536.45
11:41:08|2536.45
11:41:09|2536.45
11:41:10|2536.42
11:41:11|2536.42
11:41:12|2536.42
11:41:14|2536.42
11:41:15|2536.42
11:41:16|2536.43
11:41:17|2536.43
11:41:17|2536.43
11:41:18|2536.69
11:41:20|2536.52
11:41:20|2536.52
11:41:22|2536.52
11:41:22|2536.52
11:41:23|2536.52
11:41:24|2536.52
11:41:26|2536.52
11:41:26|2536.52
11:41:28|2536.52
11:41:28|2536.52
11:41:30|2536.52
11:41:31|2536.52
11:41:31|2536.52
11:41:32|2536.52
11:41:33|2536.52
11:41:34|2536.52
11:41:36|2536.55
11:41:36|2536.57
11:41:37|2536.57
11:41:38|2536.57
11:41:40|2536.58
11:41:40|2536.58
11:41:42|2536.58
11:41:42|2536.58
11:41:43|2536.58
11:41:45|2536.58
11:41:45|2536.58
11:41:46|2536.58
11:41:47|2536.58
11:41:49|2536.58
11:41:49|2536.58
11:41:50|2536.58
11:41:51|2536.58
11:41:53|2536.55
11:41:53|2536.55
11:41:54|2536.55
11:41:55|2536.55
11:41:57|2536.56
11:41:57|2536.56
11:41:59|2536.58
11:41:59|2536.58
11:42:01|2536.57
11:42:01|2536.57
11:42:02|2536.57
11:42:03|2536.57
11:42:04|2536.57
11:42:06|2536.57
11:42:07|2536.57
11:42:08|2536.58
11:42:10|2536.58
11:42:10|2536.58
11:42:12|2536.65
11:42:12|2536.65
11:42:13|2536.65
11:42:14|2536.65
11:42:15|2536.65
11:42:16|2536.65
11:42:18|2536.65
11:42:19|2536.65
11:42:20|2536.69
11:42:21|2536.69
11:42:22|2536.69
11:42:23|2536.69
11:42:24|2536.69
11:42:25|2537.51
11:42:26|2537.51
11:42:26|2537.51
11:42:28|2537.51
11:42:29|2537.51
11:42:29|2537.51
11:42:31|2537.51
11:42:32|2537.51
11:42:33|2537.51
11:42:34|2537.51
11:42:35|2537.18
11:42:36|2537.18
11:42:37|2537.18
11:42:38|2536.95
11:42:39|2536.95
11:42:40|2536.95
11:42:41|2536.95
11:42:42|2536.95
11:42:43|2536.95
11:42:44|2536.95
11:42:45|2536.95
11:42:46|2536.95
11:42:47|2536.81
11:42:48|2536.81
11:42:49|2536.81
11:42:50|2536.81
11:42:51|2536.8
11:42:52|2536.8
11:42:53|2536.8
11:42:54|2536.8
11:42:55|2536.8
11:42:56|2536.8
11:42:57|2536.8
11:42:58|2536.66
11:42:59|2536.66
11:43:00|2536.66
11:43:01|2536.66
11:43:02|2536.66
11:43:03|2536.66
11:43:04|2536.66
11:43:06|2536.66
11:43:07|2536.66
11:43:07|2536.66
11:43:09|2536.65
11:43:10|2536.65
11:43:11|2536.65
11:43:12|2536.65
11:43:13|2536.65
11:43:15|2536.65
11:43:15|2536.65
11:43:17|2536.65
11:43:17|2536.66
11:43:18|2536.66
11:43:19|2536.66
11:43:21|2536.66
11:43:22|2536.66
11:43:23|2536.66
11:43:24|2536.66
11:43:25|2536.66
11:43:26|2536.66
11:43:27|2536.66
11:43:28|2536.66
11:43:28|2536.66
11:43:30|2536.66
11:43:30|2536.66
11:43:32|2536.66
11:43:33|2536.66
11:43:34|2536.65
11:43:35|2536.66
11:43:36|2536.66
11:43:37|2536.65
11:43:38|2536.51
11:43:39|2536.3
11:43:39|2536.3
11:43:42|2536.3
11:43:42|2536.3
11:43:43|2536.3
11:43:44|2536.3
11:43:45|2536.7
11:43:46|2536.62
11:43:47|2536.62
11:43:48|2536.62
11:43:49|2536.62
11:43:50|2536.62
11:43:51|2536.62
11:43:52|2536.62
11:43:54|2536.62
11:43:54|2536.62
11:43:55|2536.62
11:43:56|2536.3
11:43:58|2536.3
11:43:58|2536.3
11:43:59|2536.31
11:44:00|2536.31
11:44:02|2536.31
11:44:02|2536.31
11:44:03|2536.31
11:44:04|2536.31
11:44:06|2536.31
11:44:07|2536.64
11:44:08|2536.71
11:44:09|2536.71
11:44:11|2536.71
11:44:11|2536.71
11:44:13|2536.71
11:44:14|2536.71
11:44:15|2536.71
11:44:16|2536.71
11:44:17|2536.71
11:44:18|2536.71
11:44:19|2536.71
11:44:20|2536.71
11:44:21|2536.71
11:44:22|2536.71
11:44:23|2537.35
11:44:24|2537.35
11:44:25|2537.35
11:44:26|2537.35
11:44:27|2537.35
11:44:28|2537.35
11:44:29|2537.35
11:44:30|2537.35
11:44:31|2537.61
11:44:32|2537.61
11:44:33|2537.61
11:44:34|2537.61
11:44:35|2537.79
11:44:36|2537.79
11:44:37|2537.16
11:44:38|2537.16
11:44:39|2537.18
11:44:40|2537.18
11:44:41|2537.18
11:44:42|2537.19
11:44:43|2537.19
11:44:44|2537.19
11:44:45|2537.19
11:44:46|2537.17
11:44:47|2537.17
11:44:48|2537.17
11:44:49|2537.11
11:44:50|2537.11
11:44:51|2537.09
11:44:52|2537.09
11:44:53|2537.09
11:44:54|2537.09
11:44:55|2537.09
11:44:56|2537.09
11:44:57|2537.09
11:44:58|2537.09
11:44:59|2537.09
11:45:00|2535.63
11:45:01|2535.42
11:45:02|2535.27
11:45:03|2535.25
11:45:04|2534.99
11:45:05|2534.99
11:45:06|2534.81
11:45:08|2534.81
11:45:08|2534.81
11:45:09|2534.46
11:45:11|2534.47
11:45:12|2534.47
11:45:13|2534.46
11:45:14|2534.46
11:45:15|2533.65
11:45:16|2533.74
11:45:17|2533.67
11:45:18|2533.67
11:45:19|2533.66
11:45:20|2533.66
11:45:21|2533.74
11:45:22|2533.74
11:45:23|2533.74
11:45:24|2533.74
11:45:25|2533.74
11:45:26|2533.74
11:45:27|2533.74
11:45:28|2533.74
11:45:29|2533.74
11:45:30|2533.74
11:45:31|2533.74
11:45:32|2533.74
11:45:33|2533.74
11:45:34|2533.74
11:45:35|2533.74
11:45:36|2533.74
11:45:37|2533.74
11:45:38|2533.73
11:45:39|2533.74
11:45:40|2533.73
11:45:41|2533.74
11:45:42|2533.74
11:45:43|2533.72
11:45:45|2533.72
11:45:45|2533.72
11:45:46|2533.72
11:45:47|2533.72
11:45:48|2533.73
11:45:49|2533.63
11:45:50|2533.63
11:45:52|2533.68
11:45:52|2533.54
11:45:53|2533.54
11:45:54|2533.54
11:45:55|2533.54
11:45:56|2533.54
11:45:57|2533.54
11:45:58|2533.54
11:45:59|2533.59
11:46:00|2533.59
11:46:01|2533.73
11:46:03|2533.73
11:46:04|2533.74
11:46:05|2533.74
11:46:06|2533.74
11:46:06|2533.74
11:46:08|2533.74
11:46:10|2533.73
11:46:11|2533.74
11:46:12|2533.74
11:46:13|2533.74
11:46:14|2533.73
11:46:15|2533.55
11:46:16|2533.55
11:46:17|2533.55
11:46:18|2533.55
11:46:19|2533.56
11:46:20|2533.56
11:46:21|2533.55
11:46:22|2533.55
11:46:23|2533.55
11:46:24|2533.55
11:46:26|2533.56
11:46:26|2533.56
11:46:27|2533.56
11:46:28|2533.56
11:46:30|2533.56
11:46:31|2533.72
11:46:32|2534.43
11:46:33|2534.
11:46:34|2534.
11:46:35|2534.
11:46:36|2534.
11:46:37|2534.
11:46:38|2534.68
11:46:38|2535.
11:46:40|2535.
11:46:41|2535.
11:46:42|2535.
11:46:43|2534.58
11:46:44|2534.58
11:46:45|2534.58
11:46:46|2534.58
11:46:47|2534.59
11:46:48|2534.59
11:46:49|2534.65
11:46:50|2534.65
11:46:51|2534.65
11:46:52|2534.64
11:46:53|2534.64
11:46:54|2534.65
11:46:55|2534.65
11:46:56|2534.65
11:46:57|2534.65
11:46:58|2534.65
11:46:59|2534.65
11:47:00|2534.65
11:47:01|2534.65
11:47:02|2534.65
11:47:03|2534.65
11:47:04|2534.84
11:47:05|2534.84
11:47:06|2534.84
11:47:07|2534.84
11:47:08|2534.84
11:47:09|2534.83
11:47:11|2534.83
11:47:12|2534.83
11:47:13|2534.83
11:47:14|2534.83
11:47:16|2534.7
11:47:16|2534.7
11:47:17|2534.7
11:47:18|2534.9
11:47:19|2534.81
11:47:20|2534.88
11:47:22|2534.88
11:47:23|2534.88
11:47:24|2534.77
11:47:25|2534.77
11:47:26|2534.81
11:47:26|2534.8
11:47:28|2534.81
11:47:29|2534.81
11:47:30|2534.64
11:47:31|2534.64
11:47:32|2534.59
11:47:33|2534.09
11:47:34|2534.09
11:47:35|2534.38
11:47:35|2534.3
11:47:37|2534.3
11:47:38|2533.9
11:47:39|2533.77
11:47:40|2533.77
11:47:41|2533.77
11:47:42|2533.78
11:47:43|2533.77
11:47:44|2533.76
11:47:45|2533.76
11:47:46|2533.74
11:47:47|2533.74
11:47:48|2533.74
11:47:49|2533.74
11:47:50|2532.88
11:47:51|2532.89
11:47:52|2532.63
11:47:53|2532.37
11:47:54|2532.21
11:47:55|2532.21
11:47:56|2532.21
11:47:57|2532.2
11:47:58|2532.13
11:47:59|2531.47
11:48:00|2531.46
11:48:01|2531.46
11:48:02|2531.46
11:48:03|2531.38
11:48:04|2531.37
11:48:05|2531.37
11:48:06|2531.1
11:48:07|2531.11
11:48:08|2531.11
11:48:09|2531.11
11:48:10|2531.11
11:48:12|2531.11
11:48:13|2531.31
11:48:14|2531.31
11:48:14|2531.31
11:48:16|2531.31
11:48:17|2531.31
11:48:18|2531.31
11:48:19|2531.51
11:48:20|2532.01
11:48:21|2532.13
11:48:22|2532.13
11:48:23|2532.13
11:48:24|2532.13
11:48:25|2532.13
11:48:26|2532.01
11:48:27|2532.01
11:48:28|2532.01
11:48:29|2532.01
11:48:30|2532.
11:48:31|2532.
11:48:32|2532.
11:48:33|2532.
11:48:34|2532.
11:48:34|2532.01
11:48:36|2532.01
11:48:37|2532.01
11:48:38|2532.01
11:48:38|2532.1
11:48:40|2532.1
11:48:41|2532.09
11:48:42|2531.81
11:48:43|2531.81
11:48:44|2531.81
11:48:45|2531.8
11:48:45|2531.81
11:48:47|2531.81
11:48:48|2531.81
11:48:49|2531.81
11:48:49|2531.8
11:48:51|2531.8
11:48:52|2531.49
11:48:53|2531.49
11:48:54|2531.49
11:48:55|2532.97
11:48:56|2533.78
11:48:57|2534.08
11:48:58|2534.07
11:48:59|2533.8
11:49:00|2533.22
11:49:01|2533.22
11:49:02|2533.22
11:49:03|2533.22
11:49:04|2533.22
11:49:05|2533.22
11:49:06|2533.19
11:49:07|2532.93
11:49:08|2532.93
11:49:09|2532.93
11:49:10|2532.74
11:49:11|2532.74
11:49:13|2532.73
11:49:14|2532.74
11:49:15|2532.74
11:49:15|2532.74
11:49:17|2532.78
11:49:18|2532.78
11:49:19|2532.85
11:49:20|2532.6
11:49:20|2532.6
11:49:22|2531.67
11:49:23|2531.67
11:49:24|2531.67
11:49:25|2531.67
11:49:26|2531.67
11:49:27|2531.71
11:49:28|2531.7
11:49:29|2531.7
11:49:30|2531.55
11:49:31|2531.55
11:49:32|2531.55
11:49:33|2531.55
11:49:34|2531.47
11:49:35|2531.47
11:49:36|2531.47
11:49:37|2531.47
11:49:38|2531.18
11:49:39|2531.25
11:49:40|2531.25
11:49:41|2531.25
11:49:42|2531.25
11:49:44|2531.25
11:49:44|2531.25
11:49:45|2531.18
11:49:46|2531.18
11:49:47|2531.18
11:49:48|2531.18
11:49:49|2531.74
11:49:50|2531.74
11:49:51|2532.14
11:49:52|2532.14
11:49:53|2532.12
11:49:54|2532.12
11:49:55|2532.12
11:49:56|2532.12
11:49:57|2532.12
11:49:58|2532.12
11:49:59|2532.12
11:50:00|2532.12
11:50:01|2532.12
11:50:02|2532.12
11:50:03|2531.73
11:50:04|2531.73
11:50:06|2531.73
11:50:06|2531.73
11:50:08|2531.73
11:50:08|2531.73
11:50:10|2531.46
11:50:10|2531.45
11:50:12|2531.33
11:50:13|2531.35
11:50:14|2531.35
11:50:15|2532.18
11:50:17|2531.63
11:50:17|2531.63
11:50:18|2531.69
11:50:20|2531.69
11:50:21|2531.69
11:50:22|2531.69
11:50:23|2531.69
11:50:24|2531.69
11:50:24|2531.69
11:50:26|2531.69
11:50:27|2531.68
11:50:28|2531.9
11:50:29|2531.85
11:50:30|2531.87
11:50:31|2531.74
11:50:32|2531.99
11:50:33|2531.99
11:50:34|2531.83
11:50:34|2531.83
11:50:36|2531.83
11:50:36|2531.83
11:50:37|2531.83
11:50:39|2531.83
11:50:40|2531.83
11:50:41|2531.83
11:50:42|2531.83
11:50:43|2531.83
11:50:44|2531.77
11:50:45|2531.78
11:50:46|2531.78
11:50:46|2531.78
11:50:48|2531.78
11:50:49|2531.77
11:50:50|2531.78
11:50:51|2531.77
11:50:52|2531.34
11:50:53|2531.34
11:50:54|2531.34
11:50:54|2531.34
11:50:55|2531.34
11:50:57|2531.34
11:50:58|2531.34
11:50:59|2531.34
11:51:00|2531.34
11:51:00|2531.34
11:51:02|2531.34
11:51:03|2531.35
11:51:03|2531.35
11:51:05|2531.35
11:51:06|2531.32
11:51:07|2531.11
11:51:08|2531.48
11:51:09|2531.56
11:51:10|2531.36
11:51:11|2531.36
11:51:12|2531.37
11:51:13|2531.37
11:51:15|2531.36
11:51:16|2531.36
11:51:17|2531.36
11:51:18|2531.46
11:51:19|2531.46
11:51:20|2531.41
11:51:21|2531.73
11:51:22|2531.93
11:51:23|2531.94
11:51:24|2531.89
11:51:25|2532.15
11:51:26|2531.96
11:51:27|2531.97
11:51:29|2532.
11:51:29|2532.
11:51:30|2532.
11:51:31|2532.
11:51:32|2531.89
11:51:33|2531.89
11:51:34|2531.89
11:51:35|2531.91
11:51:36|2531.91
11:51:37|2531.91
11:51:38|2531.92
11:51:39|2531.91
11:51:40|2531.91
11:51:41|2531.91
11:51:42|2531.92
11:51:43|2531.94
11:51:44|2531.91
11:51:45|2531.9
11:51:47|2531.55
11:51:47|2531.55
11:51:48|2531.55
11:51:50|2531.55
11:51:50|2531.55
11:51:51|2531.55
11:51:52|2531.55
11:51:54|2531.55
11:51:55|2531.55
11:51:55|2531.55
11:51:56|2531.55
11:51:57|2531.59
11:51:58|2531.59
11:52:00|2531.7
11:52:01|2531.7
11:52:02|2531.7
11:52:03|2531.7
11:52:04|2531.59
11:52:05|2531.59
11:52:06|2531.59
11:52:07|2531.59
11:52:08|2531.59
11:52:09|2531.59
11:52:10|2531.42
11:52:11|2531.42
11:52:12|2531.43
11:52:14|2531.42
11:52:14|2531.42
11:52:15|2531.4
11:52:17|2531.4
11:52:18|2531.41
11:52:20|2531.41
11:52:20|2531.41
11:52:21|2531.4
11:52:22|2531.4
11:52:23|2531.4
11:52:24|2531.4
11:52:25|2531.4
11:52:27|2531.43
11:52:27|2531.43
11:52:29|2531.43
11:52:30|2531.43
11:52:31|2531.42
11:52:32|2531.42
11:52:33|2531.43
11:52:33|2531.57
11:52:34|2531.57
11:52:35|2531.76
11:52:37|2531.67
11:52:38|2531.67
11:52:39|2531.67
11:52:40|2531.67
11:52:41|2531.56
11:52:42|2531.55
11:52:43|2531.55
11:52:44|2531.55
11:52:45|2531.52
11:52:46|2531.52
11:52:47|2531.56
11:52:48|2531.56
11:52:49|2531.66
11:52:50|2531.8
11:52:51|2531.81
11:52:52|2531.81
11:52:53|2531.81
11:52:54|2531.94
11:52:55|2531.94
11:52:56|2531.94
11:52:57|2531.94
11:52:58|2531.82
11:52:59|2531.82
11:53:00|2531.81
11:53:01|2531.83
11:53:02|2531.83
11:53:03|2531.95
11:53:04|2531.95
11:53:05|2531.86
11:53:06|2531.86
11:53:07|2531.86
11:53:08|2531.86
11:53:09|2531.86
11:53:10|2531.85
11:53:11|2531.85
11:53:12|2531.85
11:53:13|2531.85
11:53:14|2531.85
11:53:16|2531.85
11:53:17|2532.03
11:53:18|2532.01
11:53:19|2532.32
11:53:20|2532.32
11:53:21|2532.32
11:53:21|2532.56
11:53:23|2532.56
11:53:24|2532.55
11:53:25|2532.55
11:53:26|2532.53
11:53:27|2532.41
11:53:29|2532.54
11:53:29|2532.41
11:53:30|2532.41
11:53:31|2532.41
11:53:32|2532.39
11:53:33|2532.39
11:53:34|2532.39
11:53:35|2532.39
11:53:36|2532.39
11:53:38|2532.39
11:53:38|2532.39
11:53:40|2532.5
11:53:41|2532.57
11:53:42|2532.57
11:53:43|2532.57
11:53:44|2532.51
11:53:45|2532.51
11:53:46|2532.51
11:53:47|2532.51
11:53:48|2532.51
11:53:49|2532.54
11:53:50|2532.54
11:53:51|2532.53
11:53:52|2532.53
11:53:53|2532.59
11:53:54|2532.6
11:53:55|2532.6
11:53:56|2532.59
11:53:57|2532.6
11:53:58|2532.6
11:53:59|2532.6
11:54:00|2532.6
11:54:01|2532.6
11:54:02|2532.6
11:54:03|2532.6
11:54:04|2532.64
11:54:05|2532.63
11:54:06|2532.64
11:54:07|2532.64
11:54:08|2532.64
11:54:09|2532.63
11:54:10|2532.56
11:54:11|2532.55
11:54:12|2532.55
11:54:13|2532.55
11:54:14|2532.55
11:54:16|2532.55
11:54:17|2532.55
11:54:18|2532.55
11:54:19|2532.55
11:54:20|2532.65
11:54:21|2532.65
11:54:22|2532.65
11:54:23|2532.88
11:54:24|2533.
11:54:25|2533.
11:54:26|2533.
11:54:27|2533.11
11:54:29|2533.11
11:54:29|2533.11
11:54:30|2533.11
11:54:31|2533.12
11:54:32|2533.41
11:54:33|2533.41
11:54:34|2534.3
11:54:35|2534.01
11:54:36|2534.01
11:54:37|2534.02
11:54:38|2534.02
11:54:39|2534.02
11:54:40|2534.02
11:54:41|2534.26
11:54:42|2533.77
11:54:43|2533.5
11:54:44|2533.5
11:54:45|2534.05
11:54:46|2534.05
11:54:47|2534.1
11:54:48|2534.09
11:54:49|2534.09
11:54:51|2534.09
11:54:51|2534.09
11:54:52|2533.79
11:54:53|2533.79
11:54:54|2533.79
11:54:55|2533.79
11:54:57|2533.9
11:54:57|2533.92
11:54:59|2534.01
11:55:00|2533.64
11:55:00|2533.64
11:55:01|2533.64
11:55:03|2533.64
11:55:03|2532.72
11:55:04|2532.72
11:55:05|2532.6
11:55:06|2532.56
11:55:07|2532.56
11:55:08|2532.56
11:55:09|2532.56
11:55:10|2532.54
11:55:11|2532.98
11:55:13|2533.21
11:55:13|2533.21
11:55:15|2533.21
11:55:16|2533.47
11:55:17|2533.47
11:55:18|2533.32
11:55:19|2533.32
11:55:21|2533.3
11:55:22|2533.3
11:55:23|2533.21
11:55:24|2533.21
11:55:25|2533.21
11:55:26|2533.21
11:55:28|2533.21
11:55:28|2533.21
11:55:29|2533.48
11:55:30|2533.56
11:55:31|2533.9
11:55:32|2534.
11:55:33|2533.99
11:55:34|2533.99
11:55:35|2533.99
11:55:36|2533.95
11:55:37|2533.82
11:55:38|2533.39
11:55:39|2533.39
11:55:40|2533.66
11:55:41|2533.81
11:55:42|2533.42
11:55:43|2533.48
11:55:44|2533.39
11:55:45|2533.39
11:55:46|2533.39
11:55:47|2533.39
11:55:48|2533.39
11:55:49|2533.59
11:55:50|2534.29
11:55:51|2534.97
11:55:52|2534.24
11:55:53|2533.71
11:55:54|2533.71
11:55:55|2533.38
11:55:56|2533.45
11:55:57|2533.45
11:55:58|2534.2
11:55:59|2534.2
11:56:00|2534.5
11:56:01|2534.89
11:56:02|2534.84
11:56:03|2534.97
11:56:05|2535.3
11:56:05|2535.31
11:56:06|2535.31
11:56:07|2535.3
11:56:08|2535.3
11:56:09|2534.92
11:56:10|2534.92
11:56:11|2534.82
11:56:12|2534.82
11:56:14|2534.79
11:56:15|2534.79
11:56:16|2534.8
11:56:17|2534.8
11:56:18|2534.8
11:56:20|2534.8
11:56:21|2534.87
11:56:22|2534.87
11:56:22|2534.87
11:56:23|2534.86
11:56:25|2534.86
11:56:26|2534.86
11:56:27|2534.86
11:56:28|2534.86
11:56:28|2534.86
11:56:30|2534.86
11:56:31|2534.86
11:56:32|2534.86
11:56:33|2534.87
11:56:34|2534.75
11:56:35|2534.75
11:56:36|2534.75
11:56:37|2534.72
11:56:38|2534.72
11:56:39|2534.72
11:56:40|2534.72
11:56:41|2534.62
11:56:42|2534.62
11:56:43|2534.62
11:56:44|2534.62
11:56:45|2534.62
11:56:46|2534.62
11:56:47|2534.62
11:56:48|2534.62
11:56:49|2534.04
11:56:50|2534.
11:56:51|2534.
11:56:52|2534.
11:56:53|2533.71
11:56:55|2533.72
11:56:55|2533.72
11:56:57|2533.72
11:56:58|2533.72
11:56:58|2533.72
11:56:59|2533.73
11:57:00|2533.73
11:57:02|2534.31
11:57:02|2534.31
11:57:04|2534.49
11:57:04|2534.49
11:57:05|2535.
11:57:07|2535.
11:57:08|2535.
11:57:09|2535.
11:57:10|2535.
11:57:11|2534.84
11:57:12|2534.84
11:57:13|2534.84
11:57:14|2534.84
11:57:15|2535.71
11:57:15|2535.71
11:57:17|2535.71
11:57:19|2535.67
11:57:19|2535.99
11:57:21|2535.86
11:57:22|2535.82
11:57:23|2535.93
11:57:24|2535.93
11:57:25|2535.68
11:57:26|2535.68
11:57:27|2535.68
11:57:28|2535.65
11:57:29|2535.52
11:57:30|2535.5
11:57:31|2535.49
11:57:33|2535.5
11:57:33|2536.03
11:57:34|2536.03
11:57:36|2536.51
11:57:36|2536.5
11:57:38|2536.5
11:57:39|2536.5
11:57:40|2536.5
11:57:40|2536.5
11:57:42|2536.51
11:57:42|2536.38
11:57:44|2536.38
11:57:44|2536.36
11:57:45|2536.36
11:57:46|2536.36
11:57:47|2536.36
11:57:49|2536.36
11:57:50|2535.52
11:57:51|2535.52
11:57:51|2535.53
11:57:52|2535.53
11:57:53|2535.96
11:57:54|2535.96
11:57:56|2535.89
11:57:56|2535.89
11:57:57|2535.89
11:57:58|2535.89
11:57:59|2535.88
11:58:01|2535.76
11:58:02|2535.55
11:58:03|2535.55
11:58:04|2535.55
11:58:05|2535.55
11:58:06|2536.06
11:58:07|2536.06
11:58:08|2536.06
11:58:09|2536.03
11:58:10|2535.56
11:58:11|2535.55
11:58:12|2535.55
11:58:13|2535.55
11:58:14|2535.58
11:58:15|2535.57
11:58:16|2535.54
11:58:17|2535.54
11:58:18|2535.54
11:58:20|2535.54
11:58:21|2535.54
11:58:22|2535.54
11:58:23|2535.54
11:58:24|2535.54
11:58:25|2535.54
11:58:26|2535.53
11:58:27|2535.53
11:58:28|2535.53
11:58:29|2535.53
11:58:30|2535.53
11:58:31|2535.53
11:58:32|2535.53
11:58:33|2535.53
11:58:34|2535.53
11:58:35|2535.53
11:58:36|2535.53
11:58:37|2535.52
11:58:38|2535.52
11:58:39|2535.52
11:58:40|2535.52
11:58:41|2535.52
11:58:42|2535.52
11:58:44|2535.52
11:58:44|2535.59
11:58:45|2535.65
11:58:47|2535.65
11:58:48|2535.65
11:58:48|2535.66
11:58:49|2535.66
11:58:50|2535.66
11:58:52|2535.65
11:58:52|2535.62
11:58:54|2535.62
11:58:54|2535.62
11:58:56|2535.62
11:58:56|2535.62
11:58:57|2535.62
11:58:59|2535.62
11:58:59|2535.62
11:59:00|2535.62
11:59:01|2535.66
11:59:02|2535.66
11:59:03|2535.65
11:59:05|2535.76
11:59:05|2535.76
11:59:06|2535.76
11:59:07|2535.76
11:59:08|2536.3
11:59:09|2536.3
11:59:10|2536.3
11:59:11|2536.3
11:59:13|2536.3
11:59:13|2536.29
11:59:14|2536.29
11:59:16|2536.29
11:59:16|2536.03
11:59:17|2535.92
11:59:19|2535.92
11:59:20|2535.92
11:59:21|2535.92
11:59:22|2535.84
11:59:24|2535.84
11:59:24|2535.84
11:59:26|2535.84
11:59:27|2535.84
11:59:28|2535.84
11:59:28|2535.84
11:59:30|2535.84
11:59:31|2535.84
11:59:32|2536.8
11:59:33|2536.8
11:59:34|2536.57
11:59:35|2536.35
11:59:36|2536.36
11:59:37|2536.36
11:59:38|2536.36
11:59:39|2536.36
11:59:40|2536.32
11:59:41|2536.31
11:59:42|2536.31
11:59:43|2536.31
11:59:44|2536.31
11:59:45|2536.63
11:59:46|2536.63
11:59:47|2536.45
11:59:48|2536.45
11:59:49|2536.45
11:59:50|2536.45
11:59:51|2536.45
11:59:52|2536.45
11:59:53|2536.45
11:59:54|2536.45
11:59:55|2536.34
11:59:56|2536.34
11:59:57|2536.21
11:59:58|2535.97
12:00:00|2535.65
12:00:00|2535.65
12:00:01|2535.54
12:00:02|2535.5
12:00:03|2535.46
12:00:04|2535.45
12:00:05|2535.46
12:00:06|2535.46
12:00:07|2535.45
12:00:08|2535.46
12:00:09|2535.02
12:00:10|2534.61
12:00:11|2533.72
12:00:12|2533.72
12:00:13|2533.72
12:00:14|2533.2
12:00:15|2533.04
12:00:16|2533.23
12:00:17|2533.24
12:00:19|2533.68
12:00:20|2533.69
12:00:20|2533.72
12:00:22|2533.81
12:00:23|2533.96
12:00:24|2534.4
12:00:25|2534.89
12:00:26|2534.89
12:00:28|2534.89
12:00:28|2534.89
12:00:29|2534.89
12:00:30|2534.9
12:00:31|2534.94
12:00:32|2534.94
12:00:33|2534.94
12:00:34|2535.46
12:00:36|2535.5
12:00:37|2535.49
12:00:38|2535.49
12:00:39|2535.49
12:00:40|2535.49
12:00:41|2535.49
12:00:43|2535.5
12:00:44|2536.46
12:00:44|2536.48
12:00:45|2536.27
12:00:47|2536.27
12:00:47|2536.27
12:00:48|2536.27
12:00:49|2536.27
12:00:51|2536.48
12:00:51|2536.47
12:00:52|2536.71
12:00:53|2536.72
12:00:54|2536.7
12:00:55|2536.7
12:00:57|2536.7
12:00:57|2536.96
12:00:59|2536.97
12:00:59|2537.24
12:01:00|2538.
12:01:02|2537.99
12:01:02|2539.4
12:01:03|2539.9
12:01:04|2539.53
12:01:05|2539.64
12:01:06|2539.4
12:01:07|2539.4
12:01:09|2539.27
12:01:09|2539.89
12:01:10|2539.85
12:01:12|2539.9
12:01:12|2539.9
12:01:13|2539.9
12:01:15|2539.9
12:01:16|2540.
12:01:16|2540.
12:01:17|2540.
12:01:18|2541.49
12:01:20|2542.
12:01:21|2542.36
12:01:22|2542.36
12:01:24|2542.25
12:01:24|2542.53
12:01:25|2542.54
12:01:27|2541.77
12:01:28|2541.3
12:01:29|2541.3
12:01:30|2540.79
12:01:31|2540.36
12:01:32|2540.35
12:01:33|2539.6
12:01:34|2540.59
12:01:35|2539.91
12:01:36|2539.85
12:01:37|2539.99
12:01:38|2540.19
12:01:39|2539.72
12:01:40|2539.72
12:01:41|2539.94
12:01:42|2540.3
12:01:43|2540.3
12:01:44|2540.31
12:01:45|2539.93
12:01:46|2539.57
12:01:47|2539.52
12:01:48|2539.52
12:01:49|2539.53
12:01:51|2539.52
12:01:51|2539.52
12:01:53|2539.52
12:01:54|2539.54
12:01:55|2539.59
12:01:55|2539.78
12:01:56|2539.78
12:01:57|2539.78
12:01:58|2539.78
12:01:59|2539.68
12:02:01|2539.68
12:02:01|2539.68
12:02:02|2539.68
12:02:04|2539.79
12:02:05|2539.53
12:02:05|2539.28
12:02:07|2539.26
12:02:08|2539.77
12:02:08|2539.77
12:02:09|2539.76
12:02:11|2539.76
12:02:12|2539.44
12:02:12|2539.38
12:02:13|2539.14
12:02:15|2539.14
12:02:15|2539.39
12:02:16|2539.71
12:02:18|2539.98
12:02:18|2539.95
12:02:20|2539.6
12:02:21|2539.6
12:02:22|2539.3
12:02:23|2539.3
12:02:24|2539.3
12:02:26|2539.
12:02:27|2539.
12:02:27|2539.
12:02:29|2538.65
12:02:30|2538.53
12:02:31|2538.53
12:02:32|2538.41
12:02:33|2538.41
12:02:34|2538.32
12:02:35|2538.27
12:02:36|2538.22
12:02:37|2538.22
12:02:38|2538.22
12:02:39|2538.22
12:02:40|2538.22
12:02:41|2538.22
12:02:42|2538.22
12:02:43|2538.22
12:02:44|2538.3
12:02:45|2538.3
12:02:46|2538.3
12:02:47|2538.3
12:02:48|2538.3
12:02:49|2538.79
12:02:50|2538.79
12:02:51|2538.79
12:02:52|2538.79
12:02:53|2538.12
12:02:54|2537.62
12:02:55|2537.69
12:02:56|2537.69
12:02:57|2538.51
12:02:58|2538.51
12:02:59|2538.99
12:03:00|2538.99
12:03:01|2538.99
12:03:02|2538.99
12:03:03|2538.85
12:03:04|2538.99
12:03:05|2538.99
12:03:06|2538.99
12:03:07|2538.99
12:03:08|2538.99
12:03:09|2538.99
12:03:10|2538.99
12:03:11|2538.99
12:03:12|2538.99
12:03:13|2539.
12:03:14|2538.86
12:03:15|2538.86
12:03:16|2538.94
12:03:17|2538.96
12:03:18|2538.96
12:03:19|2538.96
12:03:20|2538.96
12:03:21|2538.55
12:03:23|2538.55
12:03:24|2538.54
12:03:25|2538.54
12:03:26|2538.54
12:03:28|2538.41
12:03:29|2538.41
12:03:30|2538.41
12:03:31|2538.41
12:03:32|2538.41
12:03:33|2538.4
12:03:34|2538.37
12:03:35|2538.37
12:03:36|2538.27
12:03:37|2538.27
12:03:38|2538.27
12:03:39|2538.27
12:03:40|2538.26
12:03:41|2538.26
12:03:43|2538.18
12:03:43|2538.18
12:03:44|2538.03
12:03:46|2538.
12:03:47|2537.87
12:03:47|2537.71
12:03:48|2537.71
12:03:50|2537.83
12:03:51|2537.83
12:03:52|2537.83
12:03:52|2537.83
12:03:54|2537.86
12:03:55|2537.86
12:03:55|2537.86
12:03:57|2537.86
12:03:58|2537.86
12:03:58|2537.69
12:04:00|2537.69
12:04:01|2537.69
12:04:02|2537.69
12:04:03|2537.69
12:04:03|2537.75
12:04:05|2537.75
12:04:06|2537.9
12:04:07|2537.9
12:04:07|2537.9
12:04:09|2538.21
12:04:09|2538.21
12:04:11|2538.21
12:04:12|2538.21
12:04:13|2538.21
12:04:13|2538.48
12:04:15|2538.49
12:04:16|2538.49
12:04:16|2537.71
12:04:18|2537.8
12:04:19|2537.8
12:04:20|2537.73
12:04:21|2537.73
12:04:22|2537.73
12:04:23|2537.73
12:04:25|2537.73
12:04:25|2537.73
12:04:27|2537.73
12:04:28|2537.79
12:04:29|2537.86
12:04:29|2537.85
12:04:30|2537.85
12:04:31|2537.85
12:04:33|2537.86
12:04:34|2537.86
12:04:34|2537.86
12:04:35|2537.86
12:04:37|2537.86
12:04:37|2537.86
12:04:39|2537.86
12:04:40|2537.86
12:04:41|2537.86
12:04:42|2537.85
12:04:43|2537.85
12:04:44|2537.46
12:04:45|2537.46
12:04:47|2537.27
12:04:47|2537.27
12:04:48|2537.05
12:04:49|2537.05
12:04:50|2537.2
12:04:51|2537.2
12:04:52|2537.19
12:04:53|2537.2
12:04:54|2537.2
12:04:55|2537.2
12:04:56|2537.2
12:04:58|2537.2
12:04:58|2537.2
12:04:59|2537.2
12:05:00|2537.2
12:05:01|2537.02
12:05:02|2536.66
12:05:04|2536.66
12:05:05|2536.65
12:05:06|2536.65
12:05:07|2536.65
12:05:07|2537.86
12:05:09|2537.87
12:05:10|2537.72
12:05:11|2537.72
12:05:12|2537.72
12:05:13|2537.73
12:05:14|2537.72
12:05:15|2537.57
12:05:16|2537.34
12:05:17|2537.26
12:05:18|2537.26
12:05:19|2537.26
12:05:20|2537.26
12:05:21|2537.26
12:05:22|2537.26
12:05:24|2537.26
12:05:24|2537.26
12:05:26|2537.26
12:05:27|2537.26
12:05:28|2537.26
12:05:29|2537.55
12:05:30|2537.55
12:05:31|2537.55
12:05:32|2536.94
12:05:33|2536.7
12:05:34|2536.7
12:05:35|2536.83
12:05:36|2536.83
12:05:37|2536.86
12:05:38|2536.86
12:05:39|2536.71
12:05:40|2536.71
12:05:41|2536.71
12:05:42|2536.71
12:05:43|2536.89
12:05:44|2536.9
12:05:45|2536.9
12:05:46|2536.9
12:05:47|2537.08
12:05:49|2536.86
12:05:50|2536.69
12:05:51|2536.61
12:05:51|2536.88
12:05:52|2537.22
12:05:53|2537.22
12:05:54|2537.18
12:05:55|2537.17
12:05:56|2536.99
12:05:57|2536.99
12:05:58|2536.99
12:05:59|2536.89
12:06:00|2536.89
12:06:01|2536.89
12:06:02|2536.76
12:06:03|2536.7
12:06:04|2536.7
12:06:05|2536.
12:06:06|2535.37
12:06:07|2535.35
12:06:08|2535.35
12:06:09|2535.35
12:06:10|2535.35
12:06:12|2535.35
12:06:12|2535.35
12:06:13|2535.35
12:06:14|2535.35
12:06:15|2535.35
12:06:17|2535.35
12:06:17|2535.35
12:06:19|2535.35
12:06:20|2535.35
12:06:21|2535.35
12:06:22|2535.35
12:06:23|2535.35
12:06:24|2535.35
12:06:25|2535.35
12:06:27|2535.38
12:06:28|2535.38
12:06:29|2535.38
12:06:30|2535.38
12:06:31|2535.38
12:06:32|2535.38
12:06:33|2535.38
12:06:34|2535.37
12:06:35|2535.37
12:06:36|2535.38
12:06:37|2535.38
12:06:37|2535.38
12:06:40|2535.38
12:06:41|2535.38
12:06:41|2535.37
12:06:43|2535.37
12:06:43|2535.38
12:06:44|2535.25
12:06:45|2535.17
12:06:47|2535.17
12:06:47|2535.07
12:06:48|2534.55
12:06:50|2534.55
12:06:50|2534.15
12:06:51|2534.15
12:06:52|2534.15
12:06:53|2534.38
12:06:54|2534.73
12:06:56|2534.73
12:06:57|2534.86
12:06:57|2534.74
12:06:58|2534.76
12:07:00|2534.76
12:07:00|2534.76
12:07:01|2535.2
12:07:03|2536.12
12:07:04|2536.51
12:07:05|2536.21
12:07:05|2536.41
12:07:07|2536.42
12:07:07|2536.42
12:07:09|2536.64
12:07:10|2536.73
12:07:10|2536.39
12:07:11|2536.21
12:07:13|2535.93
12:07:14|2535.93
12:07:15|2535.93
12:07:15|2535.93
12:07:17|2535.93
12:07:17|2535.93
12:07:18|2535.71
12:07:20|2535.71
12:07:20|2535.71
12:07:22|2535.71
12:07:22|2535.7
12:07:23|2535.71
12:07:25|2535.71
12:07:26|2535.58
12:07:28|2535.41
12:07:29|2535.41
12:07:30|2535.07
12:07:32|2535.07
12:07:32|2535.07
12:07:33|2535.07
12:07:34|2535.07
12:07:35|2535.19
12:07:36|2535.19
12:07:37|2535.19
12:07:38|2535.19
12:07:39|2536.25
12:07:40|2536.26
12:07:41|2536.26
12:07:42|2536.26
12:07:43|2536.26
12:07:44|2536.1
12:07:45|2535.66
12:07:46|2535.48
12:07:47|2535.36
12:07:48|2533.25
12:07:49|2533.19
12:07:50|2533.19
12:07:51|2533.41
12:07:52|2533.41
12:07:54|2533.41
12:07:54|2533.42
12:07:55|2533.41
12:07:56|2533.41
12:07:57|2532.94
12:07:58|2532.94
12:08:00|2532.93
12:08:00|2532.93
12:08:02|2532.93
12:08:03|2532.93
12:08:03|2532.93
12:08:04|2532.94
12:08:05|2532.94
12:08:06|2532.94
12:08:07|2532.94
12:08:08|2532.94
12:08:10|2532.93
12:08:11|2532.53
12:08:11|2532.5
12:08:12|2532.5
12:08:14|2532.39
12:08:15|2532.3
12:08:15|2532.3
12:08:16|2532.3
12:08:17|2532.3
12:08:18|2532.3
12:08:19|2532.23
12:08:21|2532.23
12:08:21|2531.6
12:08:22|2531.61
12:08:23|2531.61
12:08:24|2531.6
12:08:26|2531.58
12:08:27|2531.26
12:08:28|2531.38
12:08:29|2531.38
12:08:30|2531.97
12:08:31|2532.18
12:08:32|2532.5
12:08:33|2532.5
12:08:35|2532.5
12:08:35|2532.67
12:08:36|2532.76
12:08:37|2533.
12:08:38|2533.
12:08:39|2532.51
12:08:40|2532.26
12:08:41|2532.25
12:08:42|2532.25
12:08:43|2532.25
12:08:44|2532.25
12:08:45|2532.47
12:08:46|2532.75
12:08:47|2532.76
12:08:48|2532.93
12:08:50|2533.
12:08:51|2533.
12:08:52|2532.99
12:08:53|2532.99
12:08:54|2532.99
12:08:54|2532.99
12:08:55|2532.99
12:08:57|2532.95
12:08:57|2532.96
12:08:58|2532.99
12:08:59|2532.99
12:09:00|2532.99
12:09:02|2533.
12:09:02|2533.
12:09:04|2533.
12:09:05|2533.
12:09:06|2532.99
12:09:07|2533.
12:09:08|2532.88
12:09:09|2532.88
12:09:10|2532.88
12:09:11|2532.88
12:09:12|2532.84
12:09:13|2532.84
12:09:13|2532.84
12:09:15|2532.84
12:09:16|2532.55
12:09:17|2532.55
12:09:18|2532.56
12:09:19|2532.56
12:09:20|2532.88
12:09:21|2533.
12:09:22|2533.
12:09:22|2533.
12:09:23|2532.99
12:09:25|2532.99
12:09:26|2532.99
12:09:28|2532.99
12:09:29|2532.98
12:09:30|2532.98
12:09:31|2532.96
12:09:32|2532.96
12:09:33|2532.96
12:09:34|2532.94
12:09:36|2532.95
12:09:36|2533.52
12:09:37|2533.87
12:09:39|2534.
12:09:39|2534.
12:09:41|2534.
12:09:41|2534.
12:09:42|2533.99
12:09:44|2533.99
12:09:44|2533.99
12:09:46|2533.79
12:09:47|2533.8
12:09:48|2533.8
12:09:49|2533.8
12:09:49|2533.8
12:09:51|2533.84
12:09:51|2533.84
12:09:52|2533.84
12:09:53|2533.83
12:09:55|2533.83
12:09:56|2533.82
12:09:57|2533.45
12:09:58|2533.45
12:09:59|2533.45
12:10:00|2533.35
12:10:01|2533.27
12:10:02|2533.27
12:10:03|2533.58
12:10:04|2533.58
12:10:05|2533.58
12:10:06|2533.58
12:10:07|2533.58
12:10:08|2533.58
12:10:09|2533.79
12:10:10|2533.79
12:10:11|2533.79
12:10:12|2533.79
12:10:13|2533.87
12:10:14|2533.87
12:10:15|2533.87
12:10:16|2533.87
12:10:17|2533.87
12:10:18|2533.87
12:10:19|2533.87
12:10:20|2533.87
12:10:21|2533.87
12:10:22|2533.87
12:10:23|2533.86
12:10:24|2533.87
12:10:25|2533.87
12:10:26|2533.86
12:10:28|2533.87
12:10:28|2533.87
12:10:29|2533.87
12:10:31|2533.86
12:10:32|2533.86
12:10:33|2533.87
12:10:34|2533.87
12:10:35|2533.87
12:10:36|2533.87
12:10:37|2533.87
12:10:38|2533.87
12:10:39|2533.87
12:10:40|2534.
12:10:41|2534.
12:10:42|2534.
12:10:43|2534.
12:10:44|2534.
12:10:45|2534.
12:10:46|2533.99
12:10:47|2534.
12:10:48|2534.
12:10:49|2534.
12:10:50|2534.
12:10:50|2532.95
12:10:52|2532.35
12:10:52|2532.01
12:10:54|2532.16
12:10:55|2532.16
12:10:56|2532.36
12:10:57|2532.36
12:10:58|2532.36
12:10:59|2532.5
12:11:00|2532.5
12:11:01|2532.5
12:11:02|2532.49
12:11:03|2532.5
12:11:04|2532.86
12:11:05|2532.87
12:11:06|2532.99
12:11:07|2533.43
12:11:08|2533.43
12:11:09|2533.43
12:11:10|2533.43
12:11:11|2533.44
12:11:12|2533.5
12:11:13|2533.42
12:11:14|2533.42
12:11:15|2533.43
12:11:16|2533.43
12:11:17|2533.41
12:11:18|2533.41
12:11:19|2533.41
12:11:20|2533.49
12:11:21|2533.49
12:11:22|2533.49
12:11:23|2533.5
12:11:24|2533.5
12:11:25|2533.5
12:11:26|2533.5
12:11:27|2533.5
12:11:29|2534.
12:11:29|2534.
12:11:31|2534.
12:11:32|2534.
12:11:33|2533.99
12:11:34|2534.
12:11:35|2534.
12:11:37|2534.
12:11:37|2533.99
12:11:39|2534.
12:11:40|2534.
12:11:40|2534.
12:11:42|2534.
12:11:43|2534.51
12:11:44|2534.51
12:11:45|2534.51
12:11:45|2534.51
12:11:47|2534.51
12:11:48|2534.51
12:11:49|2534.51
12:11:50|2534.51
12:11:51|2534.51
12:11:52|2535.
12:11:53|2535.
12:11:54|2535.2
12:11:55|2535.5
12:11:56|2535.91
12:11:57|2535.91
12:11:58|2535.9
12:11:59|2535.79
12:12:00|2535.75
12:12:01|2535.76
12:12:02|2535.76
12:12:03|2535.76
12:12:04|2535.63
12:12:05|2535.63
12:12:06|2535.63
12:12:07|2535.63
12:12:08|2535.63
12:12:09|2535.41
12:12:10|2535.41
12:12:11|2535.41
12:12:12|2535.9
12:12:13|2535.91
12:12:14|2535.91
12:12:15|2535.91
12:12:16|2535.91
12:12:17|2535.91
12:12:18|2535.91
12:12:19|2535.91
12:12:20|2535.91
12:12:21|2535.91
12:12:22|2535.77
12:12:23|2535.77
12:12:24|2535.78
12:12:25|2535.83
12:12:26|2535.83
12:12:27|2535.83
12:12:28|2535.83
12:12:30|2535.75
12:12:30|2535.05
12:12:31|2534.99
12:12:32|2534.73
12:12:33|2534.73
12:12:34|2535.02
12:12:35|2535.02
12:12:37|2535.02
12:12:38|2535.02
12:12:38|2535.43
12:12:39|2535.41
12:12:41|2535.41
12:12:42|2535.41
12:12:43|2535.39
12:12:45|2535.29
12:12:45|2535.29
12:12:46|2535.29
12:12:47|2535.29
12:12:48|2535.39
12:12:49|2535.45
12:12:50|2535.44
12:12:51|2535.68
12:12:52|2535.69
12:12:53|2535.69
12:12:54|2536.
12:12:55|2536.
12:12:56|2536.15
12:12:57|2536.23
12:12:58|2537.
12:12:59|2536.99
12:13:00|2536.57
12:13:01|2536.56
12:13:02|2536.56
12:13:03|2536.56
12:13:04|2536.56
12:13:05|2536.57
12:13:06|2536.55
12:13:07|2536.55
12:13:08|2536.55
12:13:09|2536.49
12:13:10|2536.49
12:13:11|2536.49
12:13:12|2536.26
12:13:13|2536.26
12:13:14|2535.95
12:13:15|2535.95
12:13:16|2535.95
12:13:17|2535.95
12:13:18|2535.96
12:13:19|2535.96
12:13:20|2535.96
12:13:21|2535.96
12:13:22|2535.98
12:13:23|2536.01
12:13:24|2535.86
12:13:25|2535.86
12:13:26|2535.48
12:13:27|2535.49
12:13:28|2535.49
12:13:30|2535.49
12:13:31|2535.49
12:13:33|2535.49
12:13:34|2535.49
12:13:35|2535.49
12:13:36|2535.52
12:13:37|2535.52
12:13:38|2535.52
12:13:39|2535.52
12:13:40|2535.51
12:13:41|2535.41
12:13:42|2535.41
12:13:43|2535.41
12:13:44|2535.41
12:13:46|2535.41
12:13:47|2535.41
12:13:48|2535.41
12:13:48|2535.41
12:13:50|2535.41
12:13:51|2535.41
12:13:52|2535.41
12:13:53|2535.4
12:13:54|2535.4
12:13:55|2535.4
12:13:56|2535.4
12:13:57|2535.4
12:13:58|2535.4
12:13:59|2535.4
12:14:00|2535.4
12:14:01|2535.4
12:14:02|2535.34
12:14:03|2535.35
12:14:04|2535.25
12:14:05|2535.25
12:14:06|2535.25
12:14:07|2535.25
12:14:08|2535.26
12:14:09|2535.26
12:14:10|2535.46
12:14:11|2535.41
12:14:12|2535.27
12:14:13|2534.49
12:14:14|2534.01
12:14:15|2534.01
12:14:17|2534.01
12:14:17|2534.01
12:14:18|2534.01
12:14:19|2534.01
12:14:20|2534.01
12:14:21|2534.01
12:14:22|2534.01
12:14:23|2534.01
12:14:25|2534.
12:14:25|2534.
12:14:26|2534.
12:14:27|2533.95
12:14:28|2534.17
12:14:30|2534.1
12:14:31|2533.97
12:14:32|2533.96
12:14:33|2533.97
12:14:34|2533.97
12:14:35|2533.97
12:14:36|2534.13
12:14:38|2534.82
12:14:38|2534.99
12:14:39|2534.98
12:14:40|2534.3
12:14:41|2534.3
12:14:42|2534.3
12:14:43|2534.3
12:14:44|2534.3
12:14:45|2534.3
12:14:46|2534.41
12:14:47|2534.14
12:14:49|2534.15
12:14:50|2534.15
12:14:50|2534.15
12:14:52|2534.15
12:14:52|2534.16
12:14:54|2534.44
12:14:55|2534.44
12:14:55|2534.44
12:14:57|2534.52
12:14:57|2534.52
12:14:59|2534.52
12:15:00|2534.8
12:15:01|2535.
12:15:02|2535.19
12:15:03|2535.2
12:15:04|2535.02
12:15:04|2535.32
12:15:05|2535.32
12:15:07|2534.86
12:15:07|2535.2
12:15:08|2535.33
12:15:09|2535.33
12:15:10|2535.21
12:15:11|2535.31
12:15:12|2535.33
12:15:14|2535.33
12:15:14|2535.33
12:15:16|2535.33
12:15:16|2535.34
12:15:18|2535.34
12:15:18|2535.34
12:15:19|2535.67
12:15:20|2536.1
12:15:21|2536.1
12:15:23|2536.1
12:15:24|2536.29
12:15:24|2536.64
12:15:25|2536.89
12:15:26|2537.1
12:15:27|2536.82
12:15:29|2536.82
12:15:29|2536.82
12:15:30|2536.81
12:15:32|2536.81
12:15:33|2536.81
12:15:35|2536.81
12:15:36|2536.81
12:15:37|2536.82
12:15:38|2536.82
12:15:39|2536.93
12:15:40|2536.92
12:15:42|2536.92
12:15:43|2536.93
12:15:43|2536.93
12:15:45|2536.92
12:15:46|2536.77
12:15:46|2536.77
12:15:48|2536.77
12:15:49|2536.77
12:15:50|2536.77
12:15:51|2536.77
12:15:52|2536.78
12:15:53|2536.78
12:15:54|2536.78
12:15:55|2536.78
12:15:56|2536.78
12:15:57|2536.78
12:15:58|2536.77
12:15:59|2536.66
12:16:00|2536.66
12:16:01|2536.2
12:16:02|2536.2
12:16:03|2536.2
12:16:04|2536.2
12:16:05|2536.2
12:16:06|2536.29
12:16:07|2536.29
12:16:08|2536.29
12:16:09|2536.3
12:16:10|2536.3
12:16:11|2536.3
12:16:12|2536.3
12:16:13|2536.3
12:16:14|2536.3
12:16:15|2536.3
12:16:16|2536.85
12:16:17|2536.85
12:16:18|2536.92
12:16:19|2536.92
12:16:20|2536.92
12:16:21|2536.91
12:16:22|2536.8
12:16:23|2536.76
12:16:24|2536.76
12:16:25|2536.76
12:16:26|2536.76
12:16:27|2536.76
12:16:28|2536.76
12:16:29|2536.76
12:16:30|2536.76
12:16:31|2536.76
12:16:32|2536.76
12:16:34|2536.76
12:16:35|2536.76
12:16:35|2536.76
12:16:37|2536.75
12:16:38|2536.69
12:16:39|2536.69
12:16:40|2536.69
12:16:41|2536.76
12:16:42|2536.91
12:16:43|2536.88
12:16:44|2536.88
12:16:45|2537.15
12:16:46|2537.03
12:16:47|2536.39
12:16:48|2536.39
12:16:49|2536.39
12:16:50|2536.39
12:16:51|2536.39
12:16:52|2536.39
12:16:53|2536.39
12:16:54|2535.68
12:16:55|2535.66
12:16:56|2535.48
12:16:57|2535.48
12:16:58|2535.34
12:16:59|2535.33
12:17:00|2535.33
12:17:01|2535.33
12:17:02|2535.33
12:17:03|2535.33
12:17:04|2535.33
12:17:05|2535.33
12:17:06|2535.65
12:17:07|2535.9
12:17:08|2535.98
12:17:09|2536.18
12:17:10|2536.18
12:17:11|2536.18
12:17:12|2536.18
12:17:13|2536.18
12:17:14|2536.52
12:17:15|2536.52
12:17:16|2536.52
12:17:17|2536.52
12:17:18|2536.52
12:17:19|2536.79
12:17:20|2536.79
12:17:21|2537.
12:17:22|2537.
12:17:23|2537.
12:17:24|2537.29
12:17:25|2537.29
12:17:26|2537.29
12:17:27|2537.51
12:17:28|2537.5
12:17:29|2537.5
12:17:30|2537.
12:17:31|2536.84
12:17:32|2536.84
12:17:33|2536.84
12:17:35|2536.84
12:17:36|2537.05
12:17:37|2537.07
12:17:38|2537.26
12:17:39|2537.47
12:17:41|2537.44
12:17:41|2537.45
12:17:42|2537.45
12:17:44|2537.45
12:17:44|2537.45
12:17:45|2537.45
12:17:46|2537.47
12:17:47|2537.47
12:17:49|2537.47
12:17:49|2537.48
12:17:50|2537.48
12:17:51|2537.48
12:17:52|2537.61
12:17:53|2537.23
12:17:54|2537.23
12:17:55|2537.23
12:17:56|2537.23
12:17:58|2537.22
12:17:59|2537.22
12:17:59|2537.22
12:18:01|2537.22
12:18:02|2537.22
12:18:03|2537.22
12:18:04|2537.22
12:18:05|2537.22
12:18:05|2537.22
12:18:07|2537.77
12:18:08|2538.
12:18:09|2538.
12:18:10|2537.99
12:18:11|2537.99
12:18:12|2537.99
12:18:13|2537.99
12:18:14|2537.99
12:18:15|2538.03
12:18:16|2538.16
12:18:17|2538.16
12:18:18|2538.16
12:18:19|2538.16
12:18:20|2538.16
12:18:21|2538.26
12:18:22|2538.48
12:18:23|2538.47
12:18:24|2538.47
12:18:25|2538.47
12:18:26|2538.51
12:18:27|2538.51
12:18:28|2538.51
12:18:29|2538.51
12:18:30|2538.51
12:18:31|2538.51
12:18:32|2538.51
12:18:33|2538.51
12:18:34|2538.51
12:18:35|2538.5
12:18:36|2538.5
12:18:37|2538.5
12:18:38|2538.5
12:18:39|2538.5
12:18:41|2538.5
12:18:41|2538.51
12:18:42|2539.93
12:18:44|2540.61
12:18:45|2540.78
12:18:46|2539.8
12:18:47|2539.68
12:18:48|2539.56
12:18:49|2539.56
12:18:50|2540.02
12:18:51|2540.04
12:18:52|2540.04
12:18:53|2540.04
12:18:54|2540.04
12:18:55|2540.04
12:18:56|2540.04
12:18:57|2540.54
12:18:58|2540.82
12:18:59|2540.8
12:19:00|2540.19
12:19:01|2540.19
12:19:02|2540.19
12:19:03|2540.19
12:19:04|2540.18
12:19:06|2539.78
12:19:06|2539.79
12:19:07|2538.89
12:19:08|2539.2
12:19:09|2539.2
12:19:10|2539.21
12:19:11|2539.21
12:19:12|2539.21
12:19:14|2539.47
12:19:14|2539.47
12:19:16|2539.47
12:19:17|2539.47
12:19:17|2539.47
12:19:18|2539.47
12:19:20|2539.47
12:19:20|2539.48
12:19:22|2539.48
12:19:23|2539.48
12:19:23|2539.47
12:19:24|2539.47
12:19:25|2539.47
12:19:27|2539.48
12:19:28|2539.83
12:19:28|2539.83
12:19:30|2540.
12:19:30|2540.
12:19:31|2540.
12:19:33|2540.
12:19:33|2539.58
12:19:34|2539.58
12:19:36|2539.58
12:19:37|2539.95
12:19:39|2540.83
12:19:39|2540.59
12:19:40|2540.41
12:19:41|2540.12
12:19:43|2540.12
12:19:44|2539.9
12:19:44|2540.15
12:19:46|2540.15
12:19:47|2540.37
12:19:48|2540.37
12:19:49|2540.37
12:19:50|2540.37
12:19:51|2540.16
12:19:52|2540.16
12:19:53|2540.15
12:19:54|2540.15
12:19:55|2540.15
12:19:56|2540.15
12:19:57|2539.91
12:19:58|2539.91
12:19:59|2539.91
12:20:00|2539.89
12:20:01|2539.66
12:20:02|2539.66
12:20:03|2539.66
12:20:04|2539.66
12:20:05|2539.66
12:20:06|2539.66
12:20:07|2539.66
12:20:08|2540.07
12:20:09|2540.07
12:20:10|2540.07
12:20:11|2540.07
12:20:12|2540.07
12:20:13|2540.07
12:20:14|2540.07
12:20:15|2540.07
12:20:16|2540.07
12:20:17|2539.78
12:20:18|2539.78
12:20:19|2539.77
12:20:20|2539.77
12:20:21|2539.62
12:20:22|2540.06
12:20:23|2540.06
12:20:24|2540.06
12:20:25|2540.05
12:20:26|2540.05
12:20:27|2540.05
12:20:28|2540.05
12:20:29|2540.05
12:20:30|2540.05
12:20:31|2540.39
12:20:32|2540.39
12:20:33|2540.39
12:20:34|2540.39
12:20:35|2540.39
12:20:36|2540.39
12:20:37|2540.39
12:20:38|2540.39
12:20:39|2540.39
12:20:41|2540.4
12:20:41|2540.39
12:20:43|2540.4
12:20:44|2540.4
12:20:45|2540.4
12:20:45|2540.4
12:20:46|2540.4
12:20:48|2540.4
12:20:49|2540.4
12:20:50|2540.4
12:20:51|2540.17
12:20:52|2540.16
12:20:53|2539.82
12:20:54|2539.82
12:20:55|2540.09
12:20:56|2540.09
12:20:57|2540.09
12:20:58|2540.09
12:20:59|2540.09
12:21:00|2540.09
12:21:01|2540.09
12:21:02|2539.95
12:21:03|2539.91
12:21:04|2539.91
12:21:05|2540.45
12:21:06|2540.45
12:21:07|2540.58
12:21:08|2540.58
12:21:09|2540.29
12:21:10|2540.29
12:21:11|2540.29
12:21:12|2540.29
12:21:13|2540.29
12:21:14|2540.81
12:21:15|2540.8
12:21:16|2540.8
12:21:17|2540.8
12:21:18|2540.8
12:21:19|2540.8
12:21:20|2540.8
12:21:21|2540.8
12:21:22|2540.89
12:21:23|2541.
12:21:24|2541.
12:21:25|2541.
12:21:26|2540.71
12:21:27|2540.71
12:21:28|2540.68
12:21:29|2540.65
12:21:30|2540.4
12:21:31|2540.4
12:21:32|2540.58
12:21:33|2540.16
12:21:34|2540.16
12:21:35|2540.16
12:21:36|2540.16
12:21:37|2540.16
12:21:39|2540.15
12:21:39|2539.88
12:21:41|2539.99
12:21:42|2539.99
12:21:44|2539.99
12:21:44|2540.
12:21:45|2540.
12:21:46|2540.
12:21:48|2540.
12:21:49|2540.
12:21:49|2540.
12:21:51|2540.
12:21:51|2540.
12:21:53|2540.
12:21:54|2540.
12:21:55|2540.
12:21:56|2539.62
12:21:57|2539.47
12:21:58|2539.47
12:21:59|2539.47
12:22:00|2539.47
12:22:01|2539.47
12:22:02|2539.47
12:22:03|2539.74
12:22:04|2539.74
12:22:05|2539.74
12:22:06|2539.74
12:22:07|2539.74
12:22:08|2539.74
12:22:09|2539.74
12:22:10|2539.74
12:22:11|2539.73
12:22:12|2539.73
12:22:13|2539.73
12:22:14|2539.74
12:22:15|2539.74
12:22:16|2539.74
12:22:17|2539.74
12:22:18|2539.74
12:22:19|2539.73
12:22:20|2539.73
12:22:22|2539.73
12:22:22|2540.95
12:22:23|2540.95
12:22:24|2540.6
12:22:25|2540.93
12:22:26|2540.93
12:22:27|2540.92
12:22:28|2540.92
12:22:29|2540.92
12:22:30|2540.46
12:22:31|2540.46
12:22:32|2540.46
12:22:33|2540.25
12:22:34|2539.96
12:22:35|2539.95
12:22:37|2540.11
12:22:38|2539.95
12:22:39|2539.95
12:22:40|2539.95
12:22:42|2539.96
12:22:43|2539.96
12:22:44|2540.1
12:22:45|2540.11
12:22:47|2540.11
12:22:47|2540.11
12:22:48|2540.11
12:22:49|2540.45
12:22:50|2540.63
12:22:51|2540.63
12:22:52|2540.63
12:22:53|2540.64
12:22:54|2540.63
12:22:55|2540.97
12:22:56|2540.92
12:22:57|2540.92
12:22:58|2540.49
12:22:59|2540.49
12:23:00|2540.38
12:23:01|2540.12
12:23:02|2540.12
12:23:03|2540.12
12:23:04|2540.12
12:23:05|2540.12
12:23:06|2540.12
12:23:07|2540.12
12:23:08|2540.12
12:23:09|2540.12
12:23:10|2540.12
12:23:11|2540.35
12:23:12|2540.35
12:23:13|2540.35
12:23:14|2540.35
12:23:15|2540.68
12:23:16|2540.88
12:23:17|2540.88
12:23:18|2540.88
12:23:19|2540.89
12:23:20|2540.94
12:23:21|2540.94
12:23:22|2540.94
12:23:23|2540.94
12:23:24|2540.94
12:23:25|2540.94
12:23:26|2540.95
12:23:27|2540.95
12:23:28|2540.94
12:23:29|2540.94
12:23:30|2540.94
12:23:31|2540.48
12:23:32|2540.58
12:23:33|2540.58
12:23:34|2540.58
12:23:35|2540.58
12:23:36|2540.9
12:23:37|2540.9
12:23:39|2540.9
12:23:40|2540.36
12:23:41|2540.36
12:23:42|2540.36
12:23:43|2540.36
12:23:45|2540.84
12:23:45|2540.84
12:23:46|2540.67
12:23:47|2540.67
12:23:48|2540.67
12:23:49|2540.67
12:23:50|2540.67
12:23:52|2540.53
12:23:53|2540.53
12:23:54|2540.53
12:23:55|2540.66
12:23:55|2540.54
12:23:57|2540.22
12:23:58|2540.01
12:23:58|2540.01
12:24:00|2540.72
12:24:00|2540.67
12:24:01|2540.67
12:24:02|2540.67
12:24:04|2540.41
12:24:05|2540.13
12:24:06|2539.93
12:24:06|2540.27
12:24:08|2540.2
12:24:09|2539.96
12:24:09|2540.1
12:24:10|2540.5
12:24:12|2540.36
12:24:13|2540.41
12:24:13|2540.37
12:24:14|2540.37
12:24:16|2540.37
12:24:17|2540.37
12:24:17|2540.38
12:24:18|2540.34
12:24:20|2540.14
12:24:20|2540.14
12:24:22|2540.14
12:24:23|2540.14
12:24:24|2540.39
12:24:25|2540.39
12:24:26|2540.4
12:24:27|2540.4
12:24:27|2540.4
12:24:29|2540.4
12:24:30|2540.39
12:24:31|2540.62
12:24:32|2540.67
12:24:33|2540.79
12:24:33|2540.79
12:24:35|2540.81
12:24:35|2540.81
12:24:37|2540.81
12:24:38|2540.81
12:24:39|2540.8
12:24:40|2540.73
12:24:42|2540.84
12:24:43|2540.8
12:24:44|2540.77
12:24:45|2540.77
12:24:46|2540.77
12:24:47|2540.19
12:24:48|2540.3
12:24:48|2540.3
12:24:50|2540.3
12:24:50|2540.17
12:24:52|2540.
12:24:54|2540.
12:24:54|2540.
12:24:55|2540.29
12:24:56|2540.29
12:24:57|2540.01
12:24:58|2540.01
12:24:59|2540.31
12:25:00|2540.3
12:25:01|2540.3
12:25:02|2540.3
12:25:03|2540.3
12:25:04|2540.05
12:25:05|2540.05
12:25:06|2540.05
12:25:07|2540.05
12:25:08|2540.05
12:25:09|2540.05
12:25:11|2539.32
12:25:12|2538.86
12:25:12|2538.74
12:25:14|2538.74
12:25:15|2538.61
12:25:16|2539.
12:25:17|2539.
12:25:18|2538.81
12:25:19|2538.81
12:25:20|2538.81
12:25:21|2538.81
12:25:22|2538.81
12:25:23|2538.81
12:25:24|2539.01
12:25:25|2539.01
12:25:25|2539.01
12:25:27|2539.01
12:25:27|2539.01
12:25:29|2539.01
12:25:30|2539.01
12:25:31|2539.01
12:25:32|2539.02
12:25:33|2539.11
12:25:34|2539.
12:25:35|2539.
12:25:36|2538.99
12:25:37|2538.99
12:25:38|2538.99
12:25:39|2539.15
12:25:41|2539.15
12:25:42|2539.15
12:25:43|2539.15
12:25:44|2539.15
12:25:45|2539.23
12:25:46|2539.23
12:25:47|2539.24
12:25:48|2539.24
12:25:49|2539.23
12:25:50|2539.23
12:25:51|2538.98
12:25:52|2538.98
12:25:53|2538.76
12:25:55|2538.76
12:25:55|2538.76
12:25:56|2538.89
12:25:57|2538.77
12:25:58|2538.77
12:25:59|2538.77
12:26:00|2538.76
12:26:01|2538.76
12:26:02|2538.76
12:26:04|2538.75
12:26:05|2538.81
12:26:06|2538.81
12:26:07|2538.81
12:26:07|2538.81
12:26:09|2538.81
12:26:09|2538.81
12:26:10|2538.05
12:26:12|2537.7
12:26:12|2537.7
12:26:13|2537.8
12:26:14|2538.28
12:26:16|2538.28
12:26:16|2538.28
12:26:17|2538.28
12:26:18|2538.28
12:26:19|2538.28
12:26:20|2538.28
12:26:22|2538.24
12:26:23|2538.24
12:26:24|2538.24
12:26:24|2538.24
12:26:25|2538.14
12:26:27|2538.14
12:26:28|2539.11
12:26:29|2539.11
12:26:29|2539.11
12:26:30|2540.
12:26:31|2540.
12:26:32|2539.99
12:26:33|2539.99
12:26:34|2539.99
12:26:35|2539.99
12:26:36|2539.9
12:26:37|2539.9
12:26:38|2539.9
12:26:40|2539.9
12:26:41|2539.84
12:26:43|2539.84
12:26:44|2540.58
12:26:45|2540.58
12:26:47|2540.42
12:26:47|2540.42
12:26:48|2540.42
12:26:50|2539.73
12:26:51|2539.73
12:26:51|2539.73
12:26:53|2539.48
12:26:54|2539.48
12:26:55|2538.48
12:26:55|2538.48
12:26:56|2538.48
12:26:57|2538.73
12:26:58|2538.73
12:26:59|2538.73
12:27:01|2538.73
12:27:02|2538.79
12:27:02|2538.79
12:27:03|2538.79
12:27:04|2538.79
12:27:06|2538.79
12:27:06|2538.48
12:27:08|2538.2
12:27:09|2538.2
12:27:10|2538.21
12:27:11|2538.58
12:27:12|2538.58
12:27:13|2538.58
12:27:14|2538.58
12:27:14|2539.23
12:27:16|2539.44
12:27:17|2539.44
12:27:18|2539.44
12:27:18|2539.49
12:27:20|2539.33
12:27:21|2539.11
12:27:22|2539.11
12:27:23|2539.11
12:27:24|2539.11
12:27:25|2539.29
12:27:26|2539.3
12:27:27|2539.3
12:27:28|2539.3
12:27:29|2539.3
12:27:30|2539.49
12:27:31|2539.49
12:27:32|2539.96
12:27:33|2539.96
12:27:34|2540.42
12:27:35|2540.42
12:27:37|2540.42
12:27:37|2540.42
12:27:38|2540.41
12:27:39|2540.17
12:27:40|2540.17
12:27:41|2540.17
12:27:42|2540.39
12:27:44|2540.39
12:27:45|2540.39
12:27:46|2540.57
12:27:48|2540.61
12:27:48|2540.61
12:27:50|2540.52
12:27:51|2540.52
12:27:51|2540.52
12:27:53|2540.73
12:27:54|2540.73
12:27:54|2540.73
12:27:55|2540.73
12:27:57|2540.99
12:27:58|2540.99
12:27:58|2541.
12:28:00|2540.96
12:28:00|2540.66
12:28:01|2540.66
12:28:03|2540.66
12:28:03|2540.73
12:28:05|2540.73
12:28:05|2540.74
12:28:06|2540.74
12:28:07|2540.74
12:28:09|2540.99
12:28:10|2540.99
12:28:10|2541.07
12:28:11|2541.31
12:28:13|2541.21
12:28:13|2541.2
12:28:14|2541.1
12:28:15|2541.
12:28:17|2540.22
12:28:17|2540.56
12:28:18|2540.56
12:28:20|2540.56
12:28:20|2540.56
12:28:21|2540.55
12:28:23|2540.43
12:28:24|2540.43
12:28:25|2540.42
12:28:26|2540.42
12:28:26|2540.42
12:28:28|2540.58
12:28:29|2540.78
12:28:30|2540.78
12:28:31|2541.22
12:28:31|2541.22
12:28:33|2541.
12:28:33|2541.
12:28:35|2540.84
12:28:35|2540.84
12:28:36|2540.84
12:28:37|2540.84
12:28:39|2540.83
12:28:40|2540.84
12:28:41|2540.84
12:28:42|2540.84
12:28:43|2541.22
12:28:45|2541.06
12:28:45|2541.06
12:28:47|2541.07
12:28:47|2541.23
12:28:48|2541.22
12:28:49|2541.22
12:28:51|2541.22
12:28:52|2541.12
12:28:53|2542.25
12:28:54|2542.25
12:28:54|2542.25
12:28:55|2542.24
12:28:56|2541.96
12:28:58|2541.96
12:28:59|2541.96
12:29:00|2541.91
12:29:02|2541.9
12:29:02|2541.89
12:29:03|2541.89
12:29:05|2541.89
12:29:05|2541.89
12:29:06|2541.89
12:29:07|2541.89
12:29:08|2541.06
12:29:10|2541.09
12:29:11|2541.08
12:29:12|2541.08
12:29:13|2541.08
12:29:14|2541.1
12:29:14|2541.07
12:29:16|2541.07
12:29:17|2541.07
12:29:19|2541.23
12:29:19|2541.26
12:29:20|2541.08
12:29:21|2541.08
12:29:22|2541.08
12:29:23|2541.08
12:29:24|2541.06
12:29:26|2541.06
12:29:26|2541.33
12:29:27|2541.29
12:29:28|2541.29
12:29:29|2541.51
12:29:30|2541.51
12:29:31|2541.63
12:29:32|2541.6
12:29:33|2541.6
12:29:34|2541.61
12:29:35|2541.46
12:29:36|2542.04
12:29:37|2542.04
12:29:38|2542.05
12:29:39|2542.05
12:29:40|2542.05
12:29:41|2541.99
12:29:42|2541.2
12:29:44|2541.
12:29:45|2541.
12:29:46|2541.
12:29:48|2541.01
12:29:49|2541.01
12:29:50|2541.01
12:29:51|2541.01
12:29:52|2541.01
12:29:52|2541.
12:29:54|2541.
12:29:54|2541.
12:29:56|2541.
12:29:57|2541.
12:29:58|2541.
12:29:59|2541.
12:30:00|2541.
12:30:01|2541.
12:30:02|2541.5
12:30:03|2542.
12:30:04|2542.
12:30:04|2541.31
12:30:05|2541.31
12:30:07|2541.05
12:30:07|2541.05
12:30:09|2541.04
12:30:09|2541.04
12:30:10|2541.04
12:30:12|2542.49
12:30:13|2542.49
12:30:14|2542.49
12:30:15|2542.59
12:30:16|2542.27
12:30:17|2542.27
12:30:17|2542.68
12:30:18|2542.68
12:30:20|2542.27
12:30:21|2542.27
12:30:22|2542.27
12:30:22|2542.74
12:30:24|2542.74
12:30:25|2542.55
12:30:25|2542.6
12:30:27|2542.79
12:30:28|2542.88
12:30:29|2543.77
12:30:30|2545.21
12:30:30|2546.57
12:30:32|2546.73
12:30:32|2546.95
12:30:34|2546.95
12:30:35|2547.11
12:30:36|2546.7
12:30:36|2549.2
12:30:38|2549.02
12:30:39|2549.83
12:30:39|2549.65
12:30:40|2548.31
12:30:42|2547.74
12:30:42|2547.18
12:30:44|2549.02
12:30:45|2548.76
12:30:47|2548.99
12:30:48|2547.72
12:30:49|2547.18
12:30:50|2546.47
12:30:51|2545.87
12:30:52|2545.27
12:30:53|2545.65
12:30:54|2545.64
12:30:55|2545.46
12:30:56|2545.19
12:30:57|2545.08
12:30:58|2545.07
12:30:59|2544.62
12:31:00|2544.62
12:31:01|2544.62
12:31:02|2544.62
12:31:03|2545.53
12:31:05|2544.63
12:31:05|2544.63
12:31:06|2545.16
12:31:07|2544.78
12:31:08|2544.77
12:31:10|2545.3
12:31:11|2545.31
12:31:11|2544.63
12:31:13|2544.25
12:31:14|2544.58
12:31:15|2544.59
12:31:16|2544.69
12:31:17|2544.69
12:31:18|2544.7
12:31:19|2544.7
12:31:20|2544.7
12:31:21|2544.86
12:31:22|2544.86
12:31:23|2544.67
12:31:24|2544.67
12:31:25|2544.66
12:31:26|2543.51
12:31:27|2543.51
12:31:28|2543.27
12:31:29|2543.27
12:31:30|2543.01
12:31:31|2543.37
12:31:32|2543.37
12:31:33|2543.37
12:31:34|2543.74
12:31:35|2543.54
12:31:36|2543.01
12:31:37|2543.
12:31:38|2542.85
12:31:39|2543.64
12:31:40|2543.64
12:31:41|2543.47
12:31:42|2543.89
12:31:43|2543.91
12:31:44|2543.91
12:31:46|2543.54
12:31:47|2543.98
12:31:48|2543.95
12:31:49|2543.99
12:31:50|2543.99
12:31:52|2543.99
12:31:52|2543.99
12:31:53|2544.
12:31:55|2544.47
12:31:56|2544.99
12:31:56|2545.29
12:31:57|2545.26
12:31:59|2545.07
12:31:59|2544.97
12:32:01|2545.31
12:32:02|2545.31
12:32:02|2545.31
12:32:03|2545.47
12:32:05|2545.47
12:32:06|2545.35
12:32:06|2545.75
12:32:07|2545.76
12:32:09|2545.9
12:32:10|2545.97
12:32:10|2545.96
12:32:11|2545.75
12:32:12|2545.75
12:32:13|2545.99
12:32:14|2547.08
12:32:16|2546.83
12:32:17|2547.44
12:32:17|2547.75
12:32:19|2548.05
12:32:20|2547.33
12:32:21|2546.92
12:32:22|2546.92
12:32:23|2547.37
12:32:23|2547.44
12:32:25|2547.69
12:32:26|2548.41
12:32:26|2548.41
12:32:28|2548.41
12:32:29|2547.9
12:32:30|2547.93
12:32:31|2547.93
12:32:31|2547.92
12:32:32|2547.92
12:32:34|2547.92
12:32:35|2547.37
12:32:36|2547.37
12:32:37|2546.43
12:32:37|2546.43
12:32:39|2546.42
12:32:40|2546.84
12:32:41|2547.14
12:32:41|2547.76
12:32:43|2547.76
12:32:44|2547.76
12:32:45|2547.43
12:32:46|2547.42
12:32:47|2547.66
12:32:48|2547.9
12:32:49|2547.9
12:32:51|2547.9
12:32:51|2548.17
12:32:52|2548.53
12:32:53|2548.32
12:32:54|2548.32
12:32:55|2548.01
12:32:56|2548.01
12:32:58|2548.4
12:32:58|2547.89
12:33:00|2547.95
12:33:01|2548.21
12:33:02|2548.31
12:33:03|2548.31
12:33:04|2548.29
12:33:05|2548.06
12:33:06|2547.72
12:33:08|2547.32
12:33:08|2548.77
12:33:09|2547.87
12:33:10|2547.86
12:33:11|2548.52
12:33:12|2547.52
12:33:13|2547.45
12:33:14|2547.45
12:33:15|2547.83
12:33:16|2547.83
12:33:17|2547.83
12:33:18|2547.45
12:33:19|2547.85
12:33:20|2547.85
12:33:21|2547.85
12:33:22|2548.45
12:33:23|2548.7
12:33:24|2548.06
12:33:25|2547.9
12:33:26|2548.
12:33:27|2548.
12:33:28|2548.
12:33:29|2548.
12:33:30|2548.
12:33:31|2548.14
12:33:32|2548.17
12:33:33|2548.26
12:33:34|2549.99
12:33:35|2550.52
12:33:36|2550.1
12:33:37|2549.89
12:33:38|2550.64
12:33:39|2550.64
12:33:40|2550.
12:33:41|2549.69
12:33:42|2548.82
12:33:43|2548.58
12:33:44|2548.66
12:33:45|2548.19
12:33:47|2548.19
12:33:47|2548.62
12:33:49|2548.85
12:33:50|2548.85
12:33:51|2548.99
12:33:53|2548.84
12:33:54|2549.41
12:33:55|2549.25
12:33:56|2549.19
12:33:57|2549.22
12:33:58|2549.22
12:33:59|2549.22
12:33:59|2549.43
12:34:00|2549.49
12:34:02|2549.33
12:34:03|2548.68
12:34:04|2548.67
12:34:05|2548.67
12:34:06|2548.86
12:34:07|2549.08
12:34:08|2549.08
12:34:09|2548.84
12:34:10|2548.32
12:34:11|2547.66
12:34:12|2547.67
12:34:13|2547.91
12:34:14|2548.04
12:34:15|2548.04
12:34:16|2548.04
12:34:17|2547.92
12:34:18|2548.05
12:34:19|2547.88
12:34:20|2547.88
12:34:21|2547.88
12:34:22|2547.74
12:34:23|2547.74
12:34:24|2547.74
12:34:25|2547.74
12:34:26|2547.91
12:34:28|2547.78
12:34:28|2547.78
12:34:29|2547.
12:34:30|2547.38
12:34:31|2547.37
12:34:32|2547.36
12:34:33|2547.17
12:34:34|2547.17
12:34:35|2546.8
12:34:36|2546.95
12:34:37|2547.01
12:34:39|2547.51
12:34:40|2547.9
12:34:40|2547.91
12:34:41|2547.91
12:34:42|2547.91
12:34:43|2547.91
12:34:44|2547.98
12:34:46|2547.98
12:34:46|2547.75
12:34:48|2547.75
12:34:49|2547.14
12:34:50|2547.14
12:34:51|2546.77
12:34:53|2546.77
12:34:54|2546.92
12:34:55|2546.93
12:34:56|2546.93
12:34:57|2547.36
12:34:58|2547.36
12:34:59|2547.36
12:35:00|2547.63
12:35:01|2547.38
12:35:02|2547.38
12:35:03|2547.38
12:35:04|2547.69
12:35:05|2547.69
12:35:06|2547.5
12:35:07|2547.2
12:35:07|2547.2
12:35:09|2547.19
12:35:10|2547.19
12:35:11|2547.15
12:35:12|2547.11
12:35:13|2546.9
12:35:14|2546.78
12:35:14|2546.78
12:35:16|2546.55
12:35:17|2546.43
12:35:18|2546.
12:35:19|2545.98
12:35:20|2545.86
12:35:21|2545.86
12:35:22|2546.05
12:35:23|2546.05
12:35:24|2546.05
12:35:25|2546.05
12:35:25|2546.05
12:35:26|2546.05
12:35:28|2546.
12:35:29|2546.51
12:35:30|2546.51
12:35:31|2546.51
12:35:31|2546.51
12:35:33|2546.29
12:35:34|2545.68
12:35:35|2545.68
12:35:36|2545.8
12:35:37|2545.67
12:35:38|2545.67
12:35:39|2545.67
12:35:40|2545.56
12:35:41|2545.56
12:35:42|2545.55
12:35:43|2545.55
12:35:44|2545.55
12:35:45|2545.21
12:35:46|2545.21
12:35:47|2545.21
12:35:48|2545.21
12:35:49|2545.21
12:35:50|2545.2
12:35:52|2545.1
12:35:52|2545.1
12:35:53|2545.1
12:35:54|2545.1
12:35:55|2544.76
12:35:56|2544.76
12:35:57|2544.35
12:35:58|2544.51
12:35:59|2544.81
12:36:00|2545.56
12:36:01|2545.56
12:36:02|2545.15
12:36:03|2544.82
12:36:04|2544.82
12:36:06|2544.93
12:36:06|2544.98
12:36:08|2544.88
12:36:09|2544.88
12:36:10|2544.89
12:36:11|2544.89
12:36:12|2544.51
12:36:13|2544.51
12:36:14|2544.25
12:36:15|2544.25
12:36:16|2544.24
12:36:17|2544.24
12:36:18|2544.49
12:36:19|2544.49
12:36:20|2544.49
12:36:21|2544.67
12:36:22|2544.67
12:36:23|2544.67
12:36:24|2545.6
12:36:25|2545.36
12:36:26|2545.36
12:36:27|2545.35
12:36:28|2545.35
12:36:29|2545.06
12:36:30|2544.99
12:36:31|2544.99
12:36:32|2544.99
12:36:33|2544.99
12:36:34|2544.83
12:36:35|2544.83
12:36:36|2544.83
12:36:37|2544.83
12:36:38|2544.83
12:36:39|2544.99
12:36:40|2544.99
12:36:41|2545.
12:36:42|2545.
12:36:43|2545.
12:36:44|2545.02
12:36:45|2545.02
12:36:46|2545.02
12:36:47|2545.02
12:36:48|2545.02
12:36:50|2545.17
12:36:50|2545.08
12:36:52|2545.08
12:36:53|2544.8
12:36:54|2545.12
12:36:55|2545.19
12:36:55|2545.19
12:36:56|2545.77
12:36:57|2545.98
12:36:59|2545.98
12:37:00|2545.98
12:37:01|2545.98
12:37:02|2545.98
12:37:03|2545.99
12:37:04|2545.99
12:37:04|2545.98
12:37:06|2545.98
12:37:07|2545.98
12:37:08|2545.28
12:37:09|2545.28
12:37:10|2545.28
12:37:10|2545.28
12:37:12|2545.28
12:37:13|2545.28
12:37:14|2545.43
12:37:15|2545.43
12:37:15|2545.5
12:37:17|2545.65
12:37:18|2545.52
12:37:19|2545.52
12:37:20|2545.77
12:37:21|2545.77
12:37:21|2545.77
12:37:22|2545.99
12:37:23|2545.99
12:37:25|2545.49
12:37:25|2545.49
12:37:27|2545.3
12:37:28|2545.17
12:37:28|2544.77
12:37:29|2544.77
12:37:31|2544.84
12:37:32|2544.89
12:37:33|2544.89
12:37:34|2544.83
12:37:35|2544.84
12:37:36|2544.84
12:37:37|2544.83
12:37:38|2544.83
12:37:38|2544.83
12:37:39|2544.83
12:37:41|2544.76
12:37:42|2544.91
12:37:43|2544.91
12:37:44|2544.91
12:37:45|2545.01
12:37:46|2545.02
12:37:46|2545.02
12:37:48|2544.76
12:37:49|2544.75
12:37:50|2544.77
12:37:51|2544.69
12:37:53|2544.7
12:37:53|2545.05
12:37:54|2544.94
12:37:55|2544.94
12:37:56|2544.97
12:37:58|2544.44
12:37:59|2544.44
12:38:00|2544.38
12:38:01|2544.38
12:38:02|2544.38
12:38:04|2544.38
12:38:05|2544.38
12:38:05|2544.37
12:38:07|2544.26
12:38:08|2544.24
12:38:08|2544.17
12:38:10|2543.73
12:38:10|2543.73
12:38:12|2543.9
12:38:13|2544.69
12:38:13|2544.49
12:38:15|2544.24
12:38:16|2544.6
12:38:17|2544.4
12:38:18|2544.41
12:38:18|2544.56
12:38:19|2543.84
12:38:21|2543.84
12:38:21|2543.84
12:38:23|2543.84
12:38:24|2544.02
12:38:24|2544.14
12:38:25|2544.14
12:38:26|2544.15
12:38:27|2544.99
12:38:29|2544.99
12:38:29|2544.99
12:38:30|2544.76
12:38:32|2544.95
12:38:33|2544.95
12:38:33|2544.95
12:38:34|2544.95
12:38:35|2544.95
12:38:36|2544.99
12:38:37|2545.
12:38:38|2545.
12:38:39|2545.
12:38:41|2545.
12:38:42|2544.99
12:38:43|2544.79
12:38:44|2544.79
12:38:44|2544.58
12:38:45|2544.58
12:38:46|2544.47
12:38:48|2544.47
12:38:48|2544.47
12:38:49|2544.58
12:38:51|2544.58
12:38:52|2544.58
12:38:53|2544.61
12:38:54|2544.61
12:38:56|2544.61
12:38:57|2544.61
12:38:57|2544.61
12:38:59|2544.96
12:38:59|2544.96
12:39:01|2544.96
12:39:02|2545.93
12:39:03|2545.93
12:39:04|2545.83
12:39:05|2545.83
12:39:06|2545.84
12:39:08|2545.84
12:39:08|2545.84
12:39:09|2545.84
12:39:10|2545.84
12:39:11|2545.92
12:39:12|2545.92
12:39:13|2546.16
12:39:14|2546.29
12:39:15|2546.29
12:39:16|2546.29
12:39:17|2545.76
12:39:18|2546.28
12:39:19|2546.13
12:39:21|2545.9
12:39:21|2545.9
12:39:23|2545.9
12:39:23|2545.9
12:39:24|2545.89
12:39:25|2545.89
12:39:27|2545.89
12:39:28|2546.08
12:39:29|2546.08
12:39:30|2546.08
12:39:31|2546.08
12:39:32|2546.08
12:39:33|2546.08
12:39:34|2546.24
12:39:35|2546.24
12:39:36|2546.2
12:39:37|2546.2
12:39:38|2546.2
12:39:39|2546.2
12:39:40|2546.22
12:39:41|2546.21
12:39:42|2545.91
12:39:43|2545.93
12:39:44|2545.93
12:39:45|2545.93
12:39:46|2545.89
12:39:47|2545.79
12:39:48|2545.79
12:39:49|2545.79
12:39:50|2545.79
12:39:51|2545.76
12:39:52|2545.76
12:39:53|2545.76
12:39:55|2545.76
12:39:56|2545.76
12:39:56|2545.76
12:39:58|2545.75
12:39:58|2545.75
12:40:00|2545.72
12:40:01|2545.76
12:40:03|2545.76
12:40:03|2545.76
12:40:05|2545.76
12:40:05|2545.76
12:40:07|2545.76
12:40:08|2545.75
12:40:09|2545.76
12:40:10|2545.76
12:40:10|2545.63
12:40:12|2545.35
12:40:12|2545.35
12:40:13|2545.36
12:40:15|2545.54
12:40:15|2545.46
12:40:16|2545.53
12:40:18|2545.53
12:40:19|2545.27
12:40:20|2545.27
12:40:20|2545.51
12:40:22|2545.51
12:40:23|2545.39
12:40:24|2545.39
12:40:24|2545.39
12:40:25|2545.4
12:40:26|2545.56
12:40:28|2545.62
12:40:28|2545.61
12:40:29|2545.76
12:40:31|2545.86
12:40:31|2545.86
12:40:33|2545.87
12:40:33|2545.9
12:40:34|2545.9
12:40:35|2545.9
12:40:36|2545.9
12:40:38|2546.33
12:40:38|2546.33
12:40:40|2546.17
12:40:40|2546.17
12:40:41|2546.17
12:40:42|2546.17
12:40:43|2546.17
12:40:44|2546.03
12:40:46|2545.9
12:40:46|2545.89
12:40:47|2545.89
12:40:48|2545.89
12:40:49|2545.84
12:40:50|2545.98
12:40:51|2545.98
12:40:53|2545.98
12:40:54|2545.97
12:40:56|2545.9
12:40:56|2545.9
12:40:57|2545.9
12:40:58|2545.9
12:40:59|2545.9
12:41:00|2545.93
12:41:01|2545.93
12:41:02|2545.93
12:41:04|2545.93
12:41:05|2545.93
12:41:06|2545.93
12:41:07|2545.93
12:41:07|2545.75
12:41:09|2545.75
12:41:10|2545.75
12:41:10|2545.75
12:41:11|2546.03
12:41:13|2546.03
12:41:13|2546.03
12:41:15|2546.03
12:41:16|2546.49
12:41:17|2546.49
12:41:18|2546.49
12:41:19|2546.49
12:41:20|2546.59
12:41:22|2546.47
12:41:22|2546.47
12:41:23|2546.33
12:41:24|2546.33
12:41:25|2546.32
12:41:26|2546.32
12:41:27|2546.32
12:41:28|2545.82
12:41:29|2545.82
12:41:30|2545.82
12:41:31|2545.82
12:41:32|2545.82
12:41:33|2545.82
12:41:34|2545.82
12:41:35|2545.82
12:41:37|2545.55
12:41:37|2545.55
12:41:38|2545.55
12:41:40|2545.55
12:41:40|2545.55
12:41:42|2545.55
12:41:42|2545.55
12:41:44|2545.55
12:41:45|2545.55
12:41:46|2545.55
12:41:47|2545.55
12:41:48|2545.55
12:41:48|2545.55
12:41:49|2545.55
12:41:51|2545.55
12:41:52|2545.55
12:41:53|2545.55
12:41:54|2545.59
12:41:55|2545.59
12:41:56|2545.59
12:41:57|2545.01
12:41:59|2545.
12:42:00|2545.01
12:42:01|2545.3
12:42:02|2545.11
12:42:04|2544.7
12:42:04|2544.25
12:42:06|2544.25
12:42:06|2544.22
12:42:07|2544.41
12:42:08|2544.41
12:42:09|2544.16
12:42:10|2544.16
12:42:12|2544.15
12:42:12|2544.15
12:42:13|2544.11
12:42:14|2544.02
12:42:16|2544.
12:42:16|2544.37
12:42:18|2544.
12:42:19|2544.
12:42:20|2544.
12:42:21|2544.
12:42:22|2544.
12:42:22|2543.51
12:42:23|2543.51
12:42:24|2543.53
12:42:26|2543.53
12:42:26|2543.88
12:42:28|2543.87
12:42:28|2544.01
12:42:29|2544.43
12:42:31|2544.43
12:42:32|2544.43
12:42:33|2544.75
12:42:34|2544.98
12:42:34|2544.96
12:42:36|2544.96
12:42:37|2544.11
12:42:38|2544.11
12:42:38|2544.26
12:42:40|2544.06
12:42:41|2543.83
12:42:41|2543.83
12:42:43|2543.83
12:42:44|2543.83
12:42:45|2543.83
12:42:46|2543.67
12:42:46|2543.67
12:42:47|2543.67
12:42:49|2543.67
12:42:50|2543.67
12:42:51|2543.68
12:42:52|2543.67
12:42:53|2543.67
12:42:53|2543.68
12:42:55|2543.95
12:42:57|2543.95
12:42:58|2543.96
12:42:58|2543.95
12:43:00|2543.91
12:43:01|2544.19
12:43:02|2544.19
12:43:03|2544.19
12:43:04|2544.2
12:43:05|2544.23
12:43:07|2544.23
12:43:07|2544.23
12:43:08|2544.23
12:43:09|2544.98
12:43:10|2545.81
12:43:11|2545.81
12:43:12|2545.81
12:43:13|2545.81
12:43:14|2545.57
12:43:15|2545.47
12:43:16|2545.47
12:43:17|2545.47
12:43:18|2544.63
12:43:19|2544.81
12:43:20|2544.51
12:43:21|2544.68
12:43:23|2544.68
12:43:23|2544.68
12:43:24|2544.68
12:43:25|2544.68
12:43:26|2544.35
12:43:28|2544.35
12:43:29|2544.19
12:43:30|2544.21
12:43:30|2544.69
12:43:31|2545.65
12:43:33|2546.85
12:43:34|2548.
12:43:35|2548.44
12:43:36|2548.46
12:43:37|2548.06
12:43:38|2548.2
12:43:39|2548.09
12:43:40|2547.52
12:43:41|2547.52
12:43:42|2547.08
12:43:43|2546.57
12:43:44|2545.93
12:43:45|2545.93
12:43:46|2546.49
12:43:47|2546.49
12:43:48|2546.49
12:43:49|2546.49
12:43:50|2546.83
12:43:51|2547.19
12:43:52|2547.25
12:43:53|2547.64
12:43:54|2547.36
12:43:55|2547.25
12:43:57|2547.5
12:43:58|2547.84
12:43:58|2547.84
12:44:00|2547.84
12:44:01|2547.76
12:44:02|2547.53
12:44:03|2547.22
12:44:04|2547.22
12:44:05|2547.22
12:44:06|2547.22
12:44:07|2547.22
12:44:08|2547.21
12:44:10|2546.75
12:44:10|2546.75
12:44:11|2546.56
12:44:12|2546.56
12:44:13|2546.78
12:44:14|2546.94
12:44:15|2547.15
12:44:16|2547.15
12:44:17|2547.33
12:44:18|2547.33
12:44:19|2547.33
12:44:20|2547.33
12:44:21|2547.33
12:44:22|2547.01
12:44:23|2547.01
12:44:25|2547.
12:44:25|2546.69
12:44:26|2546.57
12:44:27|2546.57
12:44:28|2546.57
12:44:29|2546.57
12:44:31|2546.56
12:44:32|2545.85
12:44:32|2545.62
12:44:34|2544.96
12:44:35|2545.59
12:44:36|2545.59
12:44:37|2545.59
12:44:38|2545.88
12:44:39|2545.88
12:44:40|2545.9
12:44:41|2545.67
12:44:42|2545.67
12:44:43|2545.67
12:44:43|2545.67
12:44:45|2545.99
12:44:45|2545.99
12:44:46|2545.62
12:44:48|2545.62
12:44:48|2545.62
12:44:50|2545.62
12:44:51|2545.62
12:44:52|2545.79
12:44:53|2545.58
12:44:54|2545.2
12:44:55|2545.2
12:44:55|2545.18
12:44:57|2545.23
12:44:58|2545.31
12:45:00|2545.51
12:45:01|2545.99
12:45:02|2546.
12:45:03|2546.
12:45:04|2546.
12:45:05|2546.
12:45:07|2545.88
12:45:07|2545.67
12:45:08|2545.67
12:45:09|2545.67
12:45:10|2545.67
12:45:11|2545.67
12:45:13|2545.67
12:45:13|2545.67
12:45:15|2545.67
12:45:16|2545.67
12:45:16|2544.57
12:45:17|2544.54
12:45:18|2544.54
12:45:20|2545.49
12:45:21|2545.27
12:45:21|2545.27
12:45:23|2545.09
12:45:23|2544.79
12:45:24|2544.57
12:45:26|2544.52
12:45:26|2544.79
12:45:28|2544.79
12:45:29|2544.95
12:45:30|2544.95
12:45:31|2544.95
12:45:32|2545.33
12:45:32|2545.33
12:45:34|2544.89
12:45:35|2544.89
12:45:35|2544.89
12:45:36|2544.88
12:45:38|2544.88
12:45:39|2544.88
12:45:39|2545.27
12:45:41|2545.27
12:45:42|2545.27
12:45:43|2545.27
12:45:44|2545.27
12:45:45|2544.9
12:45:46|2544.9
12:45:46|2544.89
12:45:48|2544.9
12:45:48|2544.9
12:45:50|2544.9
12:45:51|2544.89
12:45:52|2544.89
12:45:52|2544.9
12:45:54|2544.89
12:45:55|2544.89
12:45:56|2544.99
12:45:57|2545.3
12:45:58|2545.3
12:45:59|2545.3
12:46:00|2545.29
12:46:02|2545.3
12:46:03|2545.3
12:46:04|2545.29
12:46:05|2545.3
12:46:06|2545.26
12:46:07|2545.26
12:46:08|2545.26
12:46:10|2545.26
12:46:10|2545.14
12:46:11|2545.15
12:46:12|2545.15
12:46:13|2545.15
12:46:14|2545.15
12:46:15|2544.4
12:46:16|2544.4
12:46:17|2544.4
12:46:18|2544.78
12:46:19|2545.07
12:46:20|2545.07
12:46:21|2545.39
12:46:22|2545.53
12:46:23|2545.42
12:46:24|2544.87
12:46:26|2545.25
12:46:27|2545.25
12:46:28|2545.25
12:46:28|2545.25
12:46:29|2545.26
12:46:30|2545.26
12:46:32|2545.26
12:46:32|2545.34
12:46:34|2545.34
12:46:34|2545.34
12:46:36|2545.34
12:46:36|2544.65
12:46:37|2545.09
12:46:38|2545.13
12:46:39|2545.13
12:46:40|2544.89
12:46:42|2544.89
12:46:42|2544.89
12:46:43|2544.87
12:46:45|2544.56
12:46:46|2544.55
12:46:46|2544.55
12:46:48|2544.56
12:46:49|2544.56
12:46:50|2544.56
12:46:51|2545.08
12:46:52|2545.14
12:46:53|2545.14
12:46:54|2545.14
12:46:55|2545.96
12:46:56|2545.83
12:46:57|2545.73
12:46:58|2545.21
12:46:59|2545.13
12:47:00|2544.6
12:47:02|2544.82
12:47:03|2545.31
12:47:04|2545.31
12:47:05|2545.19
12:47:06|2544.84
12:47:07|2544.84
12:47:08|2544.68
12:47:09|2544.68
12:47:10|2544.68
12:47:11|2544.68
12:47:12|2544.3
12:47:13|2544.3
12:47:14|2544.04
12:47:15|2544.04
12:47:16|2544.
12:47:17|2544.
12:47:18|2543.63
12:47:19|2543.69
12:47:20|2544.06
12:47:21|2544.84
12:47:22|2545.59
12:47:23|2545.58
12:47:24|2545.38
12:47:25|2544.95
12:47:26|2544.95
12:47:27|2545.58
12:47:28|2545.58
12:47:29|2545.28
12:47:30|2545.28
12:47:31|2545.24
12:47:32|2545.24
12:47:33|2545.24
12:47:34|2544.6
12:47:35|2544.6
12:47:36|2544.6
12:47:37|2544.6
12:47:38|2544.52
12:47:39|2544.53
12:47:40|2544.53
12:47:41|2544.53
12:47:42|2544.53
12:47:43|2544.53
12:47:44|2545.02
12:47:45|2545.14
12:47:46|2545.14
12:47:47|2545.14
12:47:48|2544.91
12:47:49|2544.9
12:47:50|2544.78
12:47:51|2544.9
12:47:52|2544.77
12:47:53|2544.77
12:47:54|2544.77
12:47:55|2544.52
12:47:56|2544.79
12:47:57|2544.78
12:47:58|2544.64
12:47:59|2544.48
12:48:01|2544.48
12:48:02|2544.77
12:48:03|2544.5
12:48:04|2544.5
12:48:05|2544.65
12:48:06|2544.62
12:48:07|2544.65
12:48:08|2544.65
12:48:10|2544.61
12:48:11|2544.61
12:48:11|2544.61
12:48:12|2544.73
12:48:13|2544.73
12:48:15|2544.73
12:48:16|2544.71
12:48:17|2544.71
12:48:18|2544.71
12:48:19|2544.7
12:48:20|2544.7
12:48:20|2544.59
12:48:22|2544.58
12:48:23|2544.61
12:48:24|2544.99
12:48:25|2545.21
12:48:26|2545.21
12:48:27|2545.21
12:48:28|2545.21
12:48:29|2545.11
12:48:30|2544.9
12:48:31|2544.9
12:48:32|2544.9
12:48:33|2544.61
12:48:34|2544.61
12:48:35|2544.6
12:48:36|2544.6
12:48:37|2544.61
12:48:38|2545.04
12:48:39|2544.85
12:48:40|2544.85
12:48:41|2545.
12:48:42|2545.
12:48:43|2545.
12:48:44|2545.11
12:48:45|2545.1
12:48:46|2544.67
12:48:47|2544.62
12:48:48|2544.62
12:48:49|2544.62
12:48:50|2544.62
12:48:51|2544.62
12:48:52|2544.62
12:48:53|2544.78
12:48:54|2544.78
12:48:55|2544.78
12:48:56|2544.78
12:48:57|2544.78
12:48:58|2544.78
12:48:59|2544.94
12:49:00|2544.94
12:49:02|2544.94
12:49:03|2544.99
12:49:04|2545.12
12:49:05|2545.12
12:49:07|2545.17
12:49:08|2545.36
12:49:09|2545.57
12:49:10|2545.66
12:49:11|2545.66
12:49:11|2545.58
12:49:13|2545.58
12:49:14|2545.58
12:49:15|2545.58
12:49:16|2545.58
12:49:17|2545.58
12:49:18|2545.58
12:49:19|2545.58
12:49:20|2545.58
12:49:22|2545.58
12:49:22|2545.58
12:49:23|2545.58
12:49:24|2545.58
12:49:25|2545.58
12:49:26|2545.58
12:49:27|2545.35
12:49:29|2545.44
12:49:30|2545.56
12:49:31|2545.56
12:49:32|2545.44
12:49:32|2545.55
12:49:33|2545.33
12:49:34|2545.33
12:49:36|2545.32
12:49:37|2545.01
12:49:38|2545.01
12:49:39|2545.01
12:49:40|2545.01
12:49:41|2545.29
12:49:42|2545.49
12:49:42|2545.49
12:49:44|2545.49
12:49:45|2545.49
12:49:46|2545.49
12:49:47|2545.44
12:49:47|2545.44
12:49:49|2545.45
12:49:50|2545.25
12:49:51|2545.25
12:49:52|2545.56
12:49:53|2545.5
12:49:54|2545.4
12:49:55|2545.51
12:49:56|2545.36
12:49:56|2545.22
12:49:58|2545.53
12:49:59|2545.53
12:49:59|2545.53
12:50:01|2545.44
12:50:02|2545.6
12:50:04|2545.49
12:50:04|2545.49
12:50:06|2545.49
12:50:07|2545.49
12:50:08|2545.66
12:50:08|2545.66
12:50:10|2545.47
12:50:11|2545.47
12:50:11|2545.16
12:50:13|2545.16
12:50:14|2545.2
12:50:15|2545.2
12:50:16|2545.2
12:50:17|2545.2
12:50:19|2545.1
12:50:19|2545.1
12:50:20|2544.93
12:50:21|2545.24
12:50:22|2544.98
12:50:23|2544.98
12:50:24|2544.98
12:50:25|2544.98
12:50:26|2545.07
12:50:27|2545.55
12:50:28|2545.07
12:50:29|2544.6
12:50:31|2544.52
12:50:31|2544.4
12:50:33|2544.22
12:50:33|2544.11
12:50:34|2544.11
12:50:36|2544.12
12:50:37|2544.12
12:50:38|2544.
12:50:39|2544.
12:50:39|2544.01
12:50:40|2544.
12:50:41|2544.
12:50:42|2544.
12:50:43|2544.
12:50:45|2543.91
12:50:45|2543.73
12:50:47|2543.73
12:50:48|2543.73
12:50:48|2543.73
12:50:49|2543.76
12:50:50|2543.93
12:50:52|2543.36
12:50:52|2543.59
12:50:54|2543.58
12:50:54|2543.73
12:50:55|2544.2
12:50:56|2543.6
12:50:57|2543.6
12:50:58|2543.6
12:50:59|2543.72
12:51:01|2543.39
12:51:01|2543.39
12:51:03|2543.64
12:51:04|2543.84
12:51:06|2543.84
12:51:06|2543.3
12:51:07|2543.64
12:51:08|2543.64
12:51:09|2543.75
12:51:10|2543.75
12:51:11|2543.26
12:51:12|2543.27
12:51:13|2543.27
12:51:14|2543.42
12:51:15|2543.42
12:51:16|2543.25
12:51:18|2543.25
12:51:18|2543.19
12:51:20|2543.19
12:51:20|2543.19
12:51:22|2543.19
12:51:22|2543.19
12:51:24|2543.81
12:51:25|2543.93
12:51:26|2543.8
12:51:26|2543.8
12:51:28|2544.1
12:51:28|2543.72
12:51:30|2543.66
12:51:30|2543.64
12:51:31|2543.19
12:51:32|2543.44
12:51:34|2543.65
12:51:34|2543.63
12:51:36|2543.92
12:51:37|2543.5
12:51:38|2543.51
12:51:39|2543.51
12:51:40|2543.51
12:51:41|2543.51
12:51:42|2543.69
12:51:42|2543.25
12:51:44|2543.25
12:51:45|2543.25
12:51:46|2543.25
12:51:47|2543.25
12:51:48|2543.25
12:51:49|2542.87
12:51:50|2542.85
12:51:51|2542.85
12:51:51|2542.88
12:51:53|2542.92
12:51:54|2542.93
12:51:55|2542.93
12:51:56|2542.92
12:51:57|2543.19
12:51:57|2543.19
12:51:59|2543.36
12:52:00|2543.42
12:52:00|2543.42
12:52:02|2543.42
12:52:02|2543.41
12:52:04|2543.42
12:52:06|2543.39
12:52:07|2543.39
12:52:08|2543.39
12:52:08|2543.39
12:52:09|2543.37
12:52:11|2543.37
12:52:12|2543.37
12:52:13|2543.37
12:52:14|2543.39
12:52:15|2543.39
12:52:16|2543.39
12:52:17|2543.39
12:52:18|2543.39
12:52:19|2543.65
12:52:20|2544.29
12:52:21|2544.5
12:52:22|2545.
12:52:23|2545.26
12:52:24|2545.48
12:52:25|2545.29
12:52:26|2544.85
12:52:27|2544.85
12:52:28|2544.75
12:52:29|2544.68
12:52:30|2544.64
12:52:31|2544.64
12:52:32|2544.64
12:52:33|2544.46
12:52:34|2544.46
12:52:35|2544.46
12:52:37|2544.22
12:52:37|2544.23
12:52:38|2544.23
12:52:39|2544.23
12:52:40|2544.22
12:52:41|2544.22
12:52:42|2544.22
12:52:43|2544.07
12:52:44|2544.01
12:52:45|2544.
12:52:46|2544.
12:52:47|2544.
12:52:48|2544.
12:52:49|2544.
12:52:50|2544.01
12:52:53|2544.45
12:52:54|2544.37
12:52:55|2544.36
12:52:56|2544.43
12:52:57|2544.33
12:52:58|2544.33
12:52:58|2544.67
12:53:00|2544.84
12:53:01|2544.65
12:53:02|2544.92
12:53:02|2544.92
12:53:04|2544.68
12:53:05|2544.68
12:53:07|2544.68
12:53:08|2544.68
12:53:09|2544.68
12:53:10|2544.67
12:53:11|2544.67
12:53:12|2544.99
12:53:13|2545.
12:53:14|2545.12
12:53:15|2545.12
12:53:16|2545.12
12:53:17|2545.24
12:53:18|2545.35
12:53:19|2545.05
12:53:20|2545.05
12:53:22|2545.05
12:53:22|2545.05
12:53:23|2545.05
12:53:24|2544.69
12:53:25|2544.69
12:53:26|2544.69
12:53:27|2544.69
12:53:28|2544.69
12:53:29|2544.69
12:53:30|2545.04
12:53:32|2545.05
12:53:32|2545.05
12:53:33|2545.05
12:53:34|2545.72
12:53:35|2545.72
12:53:36|2545.7
12:53:37|2545.69
12:53:38|2545.6
12:53:39|2545.6
12:53:40|2545.6
12:53:41|2545.62
12:53:42|2545.62
12:53:44|2545.62
12:53:44|2545.65
12:53:45|2545.65
12:53:46|2545.65
12:53:48|2545.65
12:53:48|2545.65
12:53:49|2545.72
12:53:50|2545.63
12:53:51|2545.63
12:53:52|2545.63
12:53:53|2545.63
12:53:54|2545.63
12:53:55|2545.69
12:53:56|2546.09
12:53:58|2546.24
12:53:58|2546.24
12:53:59|2546.24
12:54:00|2546.49
12:54:02|2546.49
12:54:03|2546.49
12:54:04|2546.89
12:54:04|2546.89
12:54:06|2547.
12:54:08|2547.
12:54:08|2547.15
12:54:10|2547.5
12:54:11|2547.27
12:54:12|2547.27
12:54:13|2546.92
12:54:14|2547.15
12:54:15|2547.15
12:54:16|2547.41
12:54:17|2547.5
12:54:18|2547.5
12:54:19|2547.5
12:54:20|2547.5
12:54:21|2547.5
12:54:22|2547.49
12:54:23|2547.34
12:54:24|2546.62
12:54:25|2546.62
12:54:26|2547.11
12:54:27|2547.62
12:54:28|2547.73
12:54:29|2547.72
12:54:30|2547.72
12:54:31|2547.34
12:54:32|2547.34
12:54:33|2547.25
12:54:34|2547.04
12:54:35|2547.04
12:54:36|2547.19
12:54:37|2547.19
12:54:38|2547.43
12:54:39|2547.43
12:54:40|2547.57
12:54:41|2547.57
12:54:42|2547.58
12:54:43|2547.58
12:54:44|2547.58
12:54:45|2547.25
12:54:46|2547.19
12:54:47|2547.19
12:54:48|2547.19
12:54:49|2547.19
12:54:50|2547.19
12:54:51|2546.84
12:54:52|2546.84
12:54:53|2547.27
12:54:54|2547.57
12:54:55|2547.33
12:54:56|2547.33
12:54:57|2547.33
12:54:58|2547.33
12:54:59|2547.33
12:55:00|2548.
12:55:01|2548.6
12:55:02|2548.32
12:55:03|2548.32
12:55:05|2547.7
12:55:05|2547.7
12:55:07|2547.93
12:55:08|2547.93
12:55:10|2547.93
12:55:10|2547.7
12:55:11|2547.7
12:55:12|2547.7
12:55:13|2547.7
12:55:14|2547.7
12:55:15|2547.7
12:55:16|2548.
12:55:17|2548.84
12:55:18|2548.61
12:55:19|2548.61
12:55:20|2548.61
12:55:21|2548.62
12:55:22|2548.97
12:55:23|2548.75
12:55:24|2548.75
12:55:25|2548.75
12:55:26|2548.75
12:55:27|2548.75
12:55:28|2548.75
12:55:29|2548.83
12:55:30|2548.65
12:55:31|2548.5
12:55:32|2547.98
12:55:33|2547.98
12:55:34|2547.98
12:55:35|2547.71
12:55:36|2547.62
12:55:37|2547.62
12:55:38|2547.56
12:55:39|2547.46
12:55:40|2547.46
12:55:41|2547.29
12:55:42|2547.12
12:55:43|2546.56
12:55:44|2546.38
12:55:45|2546.3
12:55:46|2546.3
12:55:47|2546.24
12:55:48|2546.24
12:55:49|2546.24
12:55:50|2546.24
12:55:51|2546.75
12:55:52|2546.51
12:55:53|2546.87
12:55:54|2546.87
12:55:55|2546.15
12:55:56|2546.14
12:55:57|2546.04
12:55:58|2546.04
12:55:59|2546.04
12:56:00|2546.43
12:56:01|2546.43
12:56:02|2546.43
12:56:03|2546.43
12:56:05|2546.21
12:56:05|2546.21
12:56:07|2546.53
12:56:08|2546.53
12:56:10|2546.46
12:56:11|2546.46
12:56:12|2546.46
12:56:13|2546.53
12:56:13|2546.53
12:56:15|2546.53
12:56:16|2546.53
12:56:17|2546.54
12:56:18|2546.56
12:56:18|2546.56
12:56:20|2546.56
12:56:21|2546.56
12:56:22|2546.56
12:56:23|2546.56
12:56:24|2546.56
12:56:25|2546.56
12:56:26|2546.56
12:56:27|2546.64
12:56:28|2546.64
12:56:29|2546.64
12:56:31|2546.64
12:56:31|2546.64
12:56:32|2546.64
12:56:34|2546.15
12:56:35|2546.15
12:56:36|2546.06
12:56:37|2546.31
12:56:38|2546.39
12:56:40|2546.39
12:56:40|2546.45
12:56:41|2546.45
12:56:42|2546.45
12:56:43|2546.96
12:56:44|2546.96
12:56:45|2546.96
12:56:46|2546.95
12:56:47|2546.95
12:56:48|2546.95
12:56:49|2546.67
12:56:50|2546.67
12:56:51|2546.67
12:56:52|2546.67
12:56:53|2546.92
12:56:54|2546.92
12:56:55|2546.92
12:56:56|2546.92
12:56:57|2546.92
12:56:58|2546.92
12:56:59|2546.93
12:57:00|2546.93
12:57:01|2546.76
12:57:02|2546.76
12:57:03|2546.76
12:57:04|2546.68
12:57:05|2546.68
12:57:06|2546.68
12:57:08|2546.68
12:57:08|2546.68
12:57:10|2546.84
12:57:12|2546.91
12:57:12|2546.88
12:57:13|2546.88
12:57:14|2546.88
12:57:16|2546.88
12:57:17|2546.88
12:57:18|2546.92
12:57:19|2546.92
12:57:20|2546.9
12:57:22|2546.9
12:57:23|2546.9
12:57:24|2546.9
12:57:25|2546.9
12:57:26|2546.9
12:57:27|2546.9
12:57:28|2546.79
12:57:29|2546.79
12:57:29|2546.79
12:57:31|2546.85
12:57:32|2546.85
12:57:33|2546.96
12:57:34|2547.23
12:57:35|2547.38
12:57:36|2547.38
12:57:37|2547.38
12:57:38|2547.38
12:57:38|2547.37
12:57:40|2547.22
12:57:41|2547.22
12:57:42|2547.22
12:57:43|2547.22
12:57:44|2547.05
12:57:45|2547.05
12:57:46|2547.05
12:57:47|2547.34
12:57:48|2547.35
12:57:49|2547.53
12:57:50|2547.53
12:57:51|2547.64
12:57:52|2547.76
12:57:53|2547.81
12:57:54|2547.81
12:57:56|2547.81
12:57:56|2547.81
12:57:57|2547.81
12:57:58|2547.89
12:57:59|2547.89
12:58:00|2547.89
12:58:01|2547.89
12:58:02|2547.6
12:58:03|2547.6
12:58:04|2547.6
12:58:05|2547.93
12:58:06|2547.93
12:58:07|2547.93
12:58:09|2547.93
12:58:10|2547.93
12:58:12|2547.93
12:58:13|2547.93
12:58:14|2547.93
12:58:14|2547.72
12:58:16|2547.72
12:58:17|2547.72
12:58:18|2547.23
12:58:19|2547.37
12:58:20|2547.37
12:58:21|2547.37
12:58:22|2547.23
12:58:23|2547.56
12:58:24|2547.56
12:58:25|2547.74
12:58:26|2547.75
12:58:27|2547.75
12:58:28|2547.75
12:58:29|2547.75
12:58:30|2547.75
12:58:31|2547.75
12:58:32|2547.75
12:58:33|2547.75
12:58:34|2547.75
12:58:35|2547.75
12:58:36|2547.93
12:58:37|2547.93
12:58:38|2547.93
12:58:39|2548.
12:58:40|2548.
12:58:41|2548.27
12:58:42|2548.44
12:58:43|2548.44
12:58:44|2548.29
12:58:45|2548.29
12:58:46|2548.29
12:58:47|2548.29
12:58:49|2548.54
12:58:49|2548.54
12:58:50|2548.54
12:58:51|2548.54
12:58:52|2548.54
12:58:53|2548.66
12:58:55|2548.66
12:58:55|2548.66
12:58:56|2548.66
12:58:57|2548.77
12:58:58|2548.77
12:58:59|2548.77
12:59:00|2548.77
12:59:01|2548.77
12:59:02|2548.77
12:59:03|2548.77
12:59:04|2548.77
12:59:05|2548.77
12:59:06|2548.77
12:59:07|2548.77
12:59:09|2548.77
12:59:10|2548.77
12:59:11|2548.77
12:59:13|2548.99
12:59:13|2549.
12:59:15|2549.
12:59:16|2549.
12:59:17|2549.
12:59:17|2549.
12:59:19|2549.
12:59:20|2549.
12:59:21|2549.
12:59:22|2549.
12:59:22|2549.
12:59:23|2549.
12:59:24|2549.
12:59:25|2549.
12:59:27|2549.
12:59:28|2549.
12:59:29|2549.
12:59:30|2548.68
12:59:31|2548.59
12:59:31|2548.59
12:59:33|2548.59
12:59:34|2548.59
12:59:35|2548.88
12:59:36|2548.84
12:59:37|2548.86
12:59:38|2548.6
12:59:39|2548.6
12:59:40|2548.61
12:59:41|2548.61
12:59:42|2548.69
12:59:43|2548.82
12:59:44|2548.82
12:59:45|2548.82
12:59:46|2548.82
12:59:47|2548.82
12:59:48|2548.82
12:59:49|2548.82
12:59:49|2548.6
12:59:51|2548.69
12:59:52|2548.69
12:59:53|2548.69
12:59:53|2548.69
12:59:55|2548.69
12:59:56|2548.99
12:59:57|2549.
12:59:58|2549.1
12:59:59|2549.1
13:00:00|2549.1
13:00:01|2549.1
13:00:02|2549.1
13:00:03|2549.1
13:00:04|2549.1
13:00:05|2549.1
13:00:06|2549.1
13:00:07|2549.1
13:00:08|2549.54
13:00:09|2549.54
13:00:11|2549.54
13:00:11|2549.54
13:00:12|2549.54
13:00:14|2549.54
13:00:15|2549.54
13:00:16|2549.21
13:00:17|2549.21
13:00:18|2549.21
13:00:19|2549.21
13:00:20|2549.21
13:00:21|2549.21
13:00:22|2549.2
13:00:23|2549.2
13:00:24|2549.2
13:00:25|2549.21
13:00:26|2549.21
13:00:27|2549.21
13:00:28|2549.21
13:00:29|2549.21
13:00:30|2549.21
13:00:31|2549.21
13:00:32|2549.21
13:00:33|2549.21
13:00:34|2549.21
13:00:35|2549.21
13:00:37|2549.21
13:00:37|2549.21
13:00:38|2549.1
13:00:39|2549.1
13:00:40|2549.1
13:00:41|2549.1
13:00:42|2549.1
13:00:43|2549.1
13:00:44|2549.01
13:00:45|2548.01
13:00:46|2547.4
13:00:47|2547.
13:00:48|2547.
13:00:49|2546.68
13:00:50|2546.69
13:00:51|2546.69
13:00:53|2547.01
13:00:54|2547.01
13:00:55|2547.1
13:00:56|2547.25
13:00:57|2547.25
13:00:58|2547.25
13:00:59|2547.51
13:01:00|2547.51
13:01:01|2547.51
13:01:01|2547.51
13:01:03|2547.51
13:01:03|2547.51
13:01:04|2547.51
13:01:05|2547.78
13:01:07|2547.78
13:01:08|2547.78
13:01:08|2547.78
13:01:10|2547.79
13:01:11|2547.78
13:01:12|2547.78
13:01:14|2547.79
13:01:15|2547.79
13:01:16|2547.63
13:01:17|2547.63
13:01:18|2547.55
13:01:19|2547.55
13:01:20|2547.55
13:01:21|2547.55
13:01:22|2547.55
13:01:23|2547.55
13:01:25|2547.25
13:01:25|2547.25
13:01:26|2546.99
13:01:27|2546.99
13:01:28|2546.99
13:01:29|2546.99
13:01:30|2546.99
13:01:31|2546.99
13:01:32|2546.75
13:01:33|2546.9
13:01:34|2547.26
13:01:35|2547.26
13:01:36|2547.5
13:01:37|2547.85
13:01:38|2547.85
13:01:39|2547.85
13:01:40|2547.7
13:01:41|2547.7
13:01:42|2547.7
13:01:43|2547.7
13:01:44|2547.33
13:01:45|2547.33
13:01:46|2547.33
13:01:47|2547.33
13:01:48|2547.33
13:01:49|2547.33
13:01:50|2547.3
13:01:51|2547.3
13:01:52|2547.3
13:01:53|2547.3
13:01:54|2547.3
13:01:55|2547.3
13:01:56|2547.3
13:01:57|2547.3
13:01:58|2547.3
13:01:59|2547.3
13:02:00|2547.3
13:02:01|2547.3
13:02:02|2547.3
13:02:03|2547.3
13:02:05|2547.01
13:02:05|2547.01
13:02:06|2547.
13:02:08|2547.
13:02:08|2547.32
13:02:10|2547.32
13:02:10|2546.67
13:02:12|2546.67
13:02:13|2546.67
13:02:14|2546.67
13:02:15|2546.67
13:02:17|2546.67
13:02:17|2545.7
13:02:18|2545.7
13:02:19|2545.19
13:02:20|2545.2
13:02:21|2545.19
13:02:22|2545.19
13:02:23|2545.01
13:02:24|2545.01
13:02:25|2544.44
13:02:26|2544.21
13:02:27|2544.22
13:02:28|2544.22
13:02:29|2544.22
13:02:30|2544.22
13:02:31|2544.24
13:02:32|2544.24
13:02:33|2544.24
13:02:34|2544.2
13:02:35|2544.2
13:02:36|2544.2
13:02:37|2544.2
13:02:38|2544.2
13:02:40|2544.17
13:02:41|2544.17
13:02:41|2544.17
13:02:42|2544.17
13:02:44|2544.67
13:02:45|2544.86
13:02:46|2544.81
13:02:47|2544.81
13:02:48|2544.81
13:02:49|2544.81
13:02:50|2544.81
13:02:51|2544.77
13:02:52|2544.77
13:02:53|2544.77
13:02:54|2544.77
13:02:55|2544.77
13:02:56|2544.77
13:02:57|2544.78
13:02:58|2544.78
13:02:59|2544.78
13:03:00|2545.
13:03:01|2545.58
13:03:02|2545.72
13:03:03|2546.
13:03:04|2546.15
13:03:05|2546.15
13:03:06|2545.8
13:03:07|2545.58
13:03:08|2545.58
13:03:09|2545.58
13:03:10|2545.11
13:03:11|2544.85
13:03:12|2544.85
13:03:14|2544.35
13:03:14|2544.5
13:03:16|2544.7
13:03:17|2544.7
13:03:18|2544.7
13:03:19|2544.7
13:03:20|2544.7
13:03:21|2544.7
13:03:23|2544.7
13:03:23|2544.7
13:03:24|2544.7
13:03:25|2544.7
13:03:26|2545.12
13:03:28|2544.96
13:03:29|2544.96
13:03:30|2544.96
13:03:31|2544.96
13:03:31|2544.96
13:03:33|2545.31
13:03:33|2545.44
13:03:35|2545.72
13:03:36|2545.72
13:03:36|2545.46
13:03:37|2545.46
13:03:38|2545.46
13:03:40|2545.46
13:03:40|2545.43
13:03:41|2545.43
13:03:43|2545.43
13:03:43|2545.73
13:03:45|2546.
13:03:46|2546.
13:03:46|2546.
13:03:48|2545.99
13:03:49|2545.99
13:03:50|2545.99
13:03:51|2545.99
13:03:51|2545.99
13:03:53|2545.99
13:03:53|2545.99
13:03:55|2545.99
13:03:55|2545.99
13:03:57|2545.99
13:03:57|2545.99
13:03:59|2545.99
13:04:00|2545.98
13:04:00|2545.99
13:04:02|2545.99
13:04:03|2545.99
13:04:04|2545.85
13:04:05|2545.85
13:04:06|2545.85
13:04:06|2545.85
13:04:08|2546.
13:04:09|2546.23
13:04:10|2546.61
13:04:11|2546.61
13:04:12|2546.61
13:04:13|2547.
13:04:14|2547.
13:04:15|2546.99
13:04:16|2546.99
13:04:18|2546.74
13:04:18|2546.67
13:04:19|2546.67
13:04:21|2546.5
13:04:22|2546.5
13:04:23|2546.5
13:04:24|2546.5
13:04:25|2546.66
13:04:26|2547.
13:04:27|2547.13
13:04:28|2547.13
13:04:29|2547.33
13:04:31|2547.33
13:04:31|2547.33
13:04:32|2547.33
13:04:33|2547.33
13:04:34|2547.33
13:04:35|2547.07
13:04:36|2547.07
13:04:37|2547.06
13:04:38|2547.06
13:04:39|2546.82
13:04:40|2546.82
13:04:41|2546.82
13:04:42|2546.78
13:04:43|2546.49
13:04:44|2546.
13:04:45|2546.
13:04:46|2546.
13:04:47|2546.
13:04:48|2546.
13:04:49|2546.
13:04:50|2546.
13:04:51|2546.
13:04:52|2546.
13:04:53|2546.
13:04:54|2546.
13:04:55|2546.
13:04:56|2546.
13:04:58|2545.95
13:04:58|2545.95
13:04:59|2545.95
13:05:01|2545.95
13:05:01|2546.23
13:05:02|2546.23
13:05:04|2546.23
13:05:05|2546.23
13:05:05|2545.94
13:05:06|2545.94
13:05:07|2545.71
13:05:09|2545.71
13:05:10|2545.69
13:05:11|2545.58
13:05:12|2545.
13:05:13|2544.77
13:05:14|2544.7
13:05:15|2544.7
13:05:16|2544.7
13:05:18|2545.04
13:05:19|2545.41
13:05:20|2545.41
13:05:21|2545.41
13:05:22|2545.54
13:05:23|2545.38
13:05:24|2545.38
13:05:25|2545.38
13:05:26|2545.17
13:05:27|2545.17
13:05:28|2545.17
13:05:29|2545.17
13:05:30|2544.8
13:05:31|2544.8
13:05:32|2544.8
13:05:33|2544.8
13:05:34|2544.8
13:05:35|2544.8
13:05:36|2544.8
13:05:37|2544.8
13:05:38|2544.8
13:05:39|2544.8
13:05:40|2544.8
13:05:41|2544.94
13:05:42|2544.95
13:05:43|2544.95
13:05:44|2544.7
13:05:45|2544.37
13:05:46|2544.37
13:05:47|2544.37
13:05:48|2544.37
13:05:49|2544.37
13:05:50|2544.02
13:05:51|2544.
13:05:52|2543.35
13:05:53|2543.78
13:05:54|2543.78
13:05:55|2543.78
13:05:56|2543.78
13:05:57|2543.78
13:05:58|2543.78
13:05:59|2544.6
13:06:00|2544.43
13:06:01|2544.43
13:06:02|2544.43
13:06:03|2544.43
13:06:04|2544.43
13:06:05|2544.43
13:06:06|2544.21
13:06:07|2544.09
13:06:08|2544.09
13:06:09|2544.1
13:06:10|2544.1
13:06:11|2544.09
13:06:12|2544.09
13:06:13|2544.1
13:06:14|2544.1
13:06:15|2544.1
13:06:16|2544.1
13:06:18|2544.1
13:06:19|2543.64
13:06:19|2543.64
13:06:21|2543.64
13:06:22|2543.64
13:06:23|2543.64
13:06:25|2543.64
13:06:26|2543.63
13:06:27|2543.63
13:06:28|2543.64
13:06:29|2543.64
13:06:31|2543.64
13:06:31|2543.64
13:06:32|2543.63
13:06:34|2543.63
13:06:34|2543.59
13:06:35|2543.42
13:06:36|2543.42
13:06:37|2543.43
13:06:38|2543.43
13:06:39|2543.43
13:06:40|2543.42
13:06:41|2543.42
13:06:42|2543.42
13:06:43|2543.42
13:06:44|2543.42
13:06:45|2543.43
13:06:46|2543.43
13:06:47|2543.64
13:06:48|2543.64
13:06:50|2543.63
13:06:50|2543.63
13:06:51|2543.63
13:06:52|2543.63
13:06:53|2543.63
13:06:55|2543.63
13:06:55|2543.63
13:06:56|2543.63
13:06:57|2543.4
13:06:58|2543.4
13:06:59|2543.4
13:07:00|2543.4
13:07:01|2543.4
13:07:02|2543.4
13:07:03|2543.4
13:07:04|2543.4
13:07:05|2543.4
13:07:06|2543.4
13:07:07|2543.4
13:07:08|2543.4
13:07:09|2543.4
13:07:10|2543.4
13:07:11|2543.4
13:07:12|2543.4
13:07:13|2543.4
13:07:14|2543.4
13:07:16|2543.4
13:07:17|2543.4
13:07:18|2543.4
13:07:20|2543.4
13:07:21|2543.4
13:07:23|2543.4
13:07:23|2543.4
13:07:24|2543.4
13:07:25|2543.4
13:07:26|2543.15
13:07:28|2543.15
13:07:29|2543.15
13:07:29|2543.15
13:07:30|2543.11
13:07:32|2543.11
13:07:32|2543.11
13:07:33|2543.11
13:07:35|2543.11
13:07:35|2543.11
13:07:37|2543.11
13:07:37|2542.75
13:07:39|2542.75
13:07:39|2542.75
13:07:41|2542.75
13:07:41|2542.76
13:07:42|2542.76
13:07:43|2542.76
13:07:45|2542.76
13:07:46|2542.76
13:07:46|2542.76
13:07:47|2542.76
13:07:48|2542.76
13:07:50|2543.4
13:07:50|2543.4
13:07:52|2543.4
13:07:53|2543.4
13:07:54|2543.4
13:07:55|2543.4
13:07:55|2543.4
13:07:57|2543.4
13:07:57|2543.4
13:07:58|2543.4
13:07:59|2543.37
13:08:00|2543.38
13:08:02|2543.38
13:08:02|2543.13
13:08:03|2543.13
13:08:04|2543.13
13:08:06|2543.13
13:08:06|2543.4
13:08:08|2543.4
13:08:09|2543.4
13:08:09|2543.4
13:08:10|2543.4
13:08:12|2543.4
13:08:12|2543.4
13:08:14|2543.4
13:08:14|2543.7
13:08:16|2543.7
13:08:17|2543.7
13:08:18|2543.7
13:08:20|2543.92
13:08:20|2544.48
13:08:21|2544.77
13:08:22|2544.92
13:08:24|2544.92
13:08:24|2544.92
13:08:26|2544.92
13:08:27|2544.92
13:08:28|2544.94
13:08:29|2544.94
13:08:30|2544.94
13:08:31|2544.94
13:08:33|2544.68
13:08:33|2544.3
13:08:34|2544.3
13:08:35|2544.3
13:08:36|2544.3
13:08:37|2544.3
13:08:38|2544.3
13:08:39|2544.3
13:08:40|2544.3
13:08:41|2544.3
13:08:42|2544.3
13:08:43|2544.29
13:08:44|2544.29
13:08:45|2544.3
13:08:46|2544.3
13:08:47|2544.83
13:08:48|2544.84
13:08:49|2544.42
13:08:50|2544.42
13:08:51|2544.42
13:08:52|2544.42
13:08:53|2544.42
13:08:54|2544.42
13:08:55|2546.33
13:08:56|2545.87
13:08:57|2545.87
13:08:58|2545.87
13:09:00|2545.6
13:09:00|2545.6
13:09:01|2545.6
13:09:02|2545.6
13:09:03|2545.6
13:09:04|2544.97
13:09:05|2544.41
13:09:06|2544.
13:09:07|2544.
13:09:08|2544.
13:09:09|2544.15
13:09:10|2544.15
13:09:11|2544.15
13:09:12|2544.25
13:09:13|2544.25
13:09:14|2544.25
13:09:15|2544.25
13:09:16|2544.25
13:09:18|2544.25
13:09:19|2544.25
13:09:20|2544.25
13:09:22|2544.24
13:09:22|2544.24
13:09:23|2543.36
13:09:24|2543.3
13:09:25|2543.3
13:09:26|2543.31
13:09:27|2543.
13:09:28|2543.5
13:09:29|2544.42
13:09:30|2544.42
13:09:31|2544.42
13:09:33|2544.1
13:09:33|2544.1
13:09:34|2544.1
13:09:35|2544.1
13:09:36|2544.78
13:09:38|2544.63
13:09:39|2544.63
13:09:39|2544.63
13:09:41|2544.63
13:09:41|2544.63
13:09:43|2544.63
13:09:43|2544.63
13:09:44|2544.39
13:09:45|2544.3
13:09:47|2544.3
13:09:47|2544.26
13:09:48|2544.26
13:09:49|2544.26
13:09:51|2544.26
13:09:51|2544.24
13:09:52|2544.15
13:09:54|2543.91
13:09:54|2543.91
13:09:55|2543.91
13:09:56|2543.91
13:09:58|2543.91
13:09:59|2543.91
13:10:00|2543.92
13:10:01|2544.62
13:10:02|2544.62
13:10:02|2544.22
13:10:04|2544.22
13:10:05|2544.39
13:10:06|2544.39
13:10:07|2544.39
13:10:08|2544.39
13:10:08|2544.31
13:10:09|2544.44
13:10:11|2544.44
13:10:12|2544.14
13:10:13|2544.95
13:10:14|2544.79
13:10:15|2544.43
13:10:15|2544.43
13:10:17|2544.43
13:10:17|2544.95
13:10:19|2545.07
13:10:20|2544.86
13:10:21|2544.89
13:10:22|2545.21
13:10:23|2546.17
13:10:25|2546.49
13:10:25|2546.67
13:10:27|2546.53
13:10:28|2546.53
13:10:29|2546.67
13:10:30|2546.67
13:10:30|2546.68
13:10:31|2546.06
13:10:33|2546.05
13:10:34|2546.05
13:10:34|2546.04
13:10:35|2546.04
13:10:37|2545.86
13:10:38|2545.84
13:10:39|2545.71
13:10:40|2545.71
13:10:41|2545.73
13:10:42|2545.73
13:10:43|2546.08
13:10:44|2546.08
13:10:45|2546.08
13:10:46|2546.08
13:10:47|2546.08
13:10:48|2546.08
13:10:49|2545.93
13:10:50|2545.88
13:10:51|2545.88
13:10:52|2545.88
13:10:53|2545.88
13:10:54|2545.88
13:10:55|2545.88
13:10:56|2545.88
13:10:57|2545.88
13:10:58|2545.88
13:10:59|2546.
13:11:00|2546.2
13:11:01|2546.21
13:11:02|2546.21
13:11:03|2546.8
13:11:04|2546.11
13:11:05|2546.6
13:11:06|2546.6
13:11:07|2546.6
13:11:08|2546.6
13:11:09|2546.6
13:11:10|2546.6
13:11:11|2546.6
13:11:12|2547.49
13:11:13|2547.13
13:11:14|2546.4
13:11:15|2546.53
13:11:16|2546.53
13:11:18|2546.53
13:11:18|2546.99
13:11:20|2546.99
13:11:21|2547.28
13:11:22|2547.1
13:11:24|2546.81
13:11:25|2546.81
13:11:26|2547.35
13:11:27|2547.35
13:11:27|2547.33
13:11:29|2547.33
13:11:30|2547.33
13:11:31|2546.89
13:11:31|2546.89
13:11:33|2546.89
13:11:34|2546.89
13:11:35|2546.89
13:11:36|2546.89
13:11:37|2546.82
13:11:38|2546.82
13:11:39|2546.82
13:11:40|2546.91
13:11:41|2546.91
13:11:42|2546.91
13:11:43|2546.91
13:11:44|2546.63
13:11:45|2546.63
13:11:46|2546.63
13:11:47|2546.63
13:11:48|2547.
13:11:49|2547.
13:11:50|2547.31
13:11:51|2547.31
13:11:52|2547.42
13:11:53|2547.75
13:11:54|2547.86
13:11:55|2547.99
13:11:56|2547.51
13:11:57|2547.73
13:11:58|2547.73
13:11:59|2547.59
13:12:00|2547.59
13:12:01|2547.59
13:12:02|2547.59
13:12:03|2547.59
13:12:04|2547.59
13:12:05|2547.47
13:12:06|2547.52
13:12:07|2547.52
13:12:08|2547.52
13:12:09|2547.52
13:12:10|2547.52
13:12:11|2547.99
13:12:13|2548.
13:12:13|2548.18
13:12:14|2548.03
13:12:15|2547.91
13:12:16|2547.91
13:12:17|2547.61
13:12:19|2547.85
13:12:20|2547.85
13:12:21|2548.11
13:12:22|2548.11
13:12:23|2548.39
13:12:24|2548.39
13:12:25|2548.39
13:12:26|2548.23
13:12:27|2548.23
13:12:28|2548.25
13:12:29|2548.25
13:12:30|2548.44
13:12:31|2548.44
13:12:33|2548.46
13:12:33|2548.84
13:12:34|2549.49
13:12:35|2549.49
13:12:36|2549.27
13:12:37|2548.74
13:12:38|2548.74
13:12:39|2548.63
13:12:40|2548.46
13:12:41|2548.75
13:12:42|2548.75
13:12:43|2548.76
13:12:45|2548.46
13:12:46|2548.33
13:12:47|2548.01
13:12:47|2548.01
13:12:49|2547.75
13:12:49|2547.75
13:12:51|2547.75
13:12:51|2547.75
13:12:53|2548.03
13:12:53|2548.29
13:12:55|2548.29
13:12:55|2548.46
13:12:56|2548.76
13:12:57|2548.97
13:12:58|2548.97
13:12:59|2548.78
13:13:00|2548.68
13:13:02|2548.68
13:13:03|2548.68
13:13:04|2548.68
13:13:04|2548.68
13:13:05|2548.68
13:13:06|2548.68
13:13:08|2548.68
13:13:08|2548.29
13:13:09|2548.29
13:13:11|2548.29
13:13:12|2548.29
13:13:13|2548.28
13:13:13|2547.86
13:13:14|2547.86
13:13:16|2547.85
13:13:17|2547.85
13:13:17|2547.95
13:13:18|2548.21
13:13:19|2548.21
13:13:20|2548.21
13:13:22|2548.29
13:13:24|2548.29
13:13:25|2548.29
13:13:26|2548.18
13:13:28|2548.18
13:13:29|2548.18
13:13:29|2548.18
13:13:31|2548.03
13:13:32|2548.03
13:13:33|2548.03
13:13:35|2548.29
13:13:35|2548.29
13:13:37|2548.29
13:13:38|2548.29
13:13:39|2548.29
13:13:39|2548.29
13:13:40|2549.05
13:13:41|2549.04
13:13:42|2548.66
13:13:43|2548.66
13:13:44|2548.66
13:13:45|2548.31
13:13:46|2548.31
13:13:48|2547.89
13:13:48|2547.72
13:13:50|2547.95
13:13:51|2548.22
13:13:51|2548.22
13:13:52|2548.22
13:13:53|2548.14
13:13:55|2548.14
13:13:55|2547.75
13:13:57|2547.75
13:13:58|2547.75
13:13:59|2547.75
13:14:00|2547.75
13:14:01|2547.75
13:14:02|2547.87
13:14:03|2547.87
13:14:04|2547.87
13:14:05|2547.75
13:14:05|2547.75
13:14:07|2547.75
13:14:08|2547.75
13:14:08|2547.75
13:14:10|2547.75
13:14:11|2547.75
13:14:12|2547.75
13:14:13|2547.75
13:14:13|2547.74
13:14:15|2547.74
13:14:16|2547.74
13:14:17|2547.9
13:14:17|2547.9
13:14:19|2547.9
13:14:19|2548.08
13:14:20|2548.08
13:14:23|2548.08
13:14:24|2548.01
13:14:24|2548.01
13:14:25|2548.01
13:14:27|2548.01
13:14:28|2548.
13:14:29|2547.32
13:14:31|2547.26
13:14:31|2546.8
13:14:33|2546.56
13:14:35|2546.48
13:14:35|2546.48
13:14:36|2546.48
13:14:37|2546.2
13:14:38|2546.2
13:14:40|2546.2
13:14:41|2546.13
13:14:41|2546.13
13:14:42|2546.13
13:14:43|2546.12
13:14:45|2546.12
13:14:46|2546.12
13:14:46|2546.11
13:14:48|2546.11
13:14:49|2546.
13:14:50|2546.01
13:14:51|2546.
13:14:52|2545.83
13:14:53|2545.83
13:14:53|2545.83
13:14:55|2545.79
13:14:56|2545.78
13:14:57|2545.78
13:14:58|2545.78
13:14:59|2545.78
13:15:00|2545.78
13:15:01|2545.78
13:15:02|2545.78
13:15:04|2545.78
13:15:05|2545.78
13:15:05|2545.78
13:15:07|2546.12
13:15:08|2545.92
13:15:09|2545.92
13:15:10|2545.92
13:15:11|2545.92
13:15:11|2545.92
13:15:13|2545.92
13:15:13|2545.92
13:15:15|2545.91
13:15:16|2545.91
13:15:17|2545.91
13:15:18|2545.91
13:15:19|2545.91
13:15:19|2545.91
13:15:20|2545.4
13:15:22|2545.22
13:15:23|2545.6
13:15:25|2545.88
13:15:25|2545.87
13:15:26|2545.87
13:15:28|2545.87
13:15:29|2545.87
13:15:29|2545.92
13:15:30|2546.01
13:15:31|2546.01
13:15:32|2546.01
13:15:34|2546.01
13:15:35|2546.65
13:15:36|2546.46
13:15:37|2546.47
13:15:38|2546.66
13:15:39|2546.66
13:15:40|2546.66
13:15:41|2547.24
13:15:42|2547.24
13:15:43|2547.24
13:15:45|2547.24
13:15:46|2547.24
13:15:46|2546.85
13:15:47|2546.85
13:15:48|2546.85
13:15:50|2546.85
13:15:50|2546.85
13:15:51|2546.85
13:15:52|2546.78
13:15:54|2546.78
13:15:55|2546.78
13:15:55|2546.78
13:15:57|2546.78
13:15:57|2546.78
13:15:58|2546.77
13:15:59|2546.77
13:16:00|2546.77
13:16:01|2546.77
13:16:03|2547.
13:16:04|2547.
13:16:05|2547.
13:16:06|2546.82
13:16:06|2546.82
13:16:08|2546.82
13:16:09|2546.82
13:16:10|2546.82
13:16:11|2546.82
13:16:12|2546.82
13:16:13|2546.82
13:16:14|2547.03
13:16:15|2547.03
13:16:16|2546.87
13:16:16|2546.87
13:16:18|2546.87
13:16:18|2546.79
13:16:19|2546.79
13:16:21|2546.79
13:16:22|2546.79
13:16:22|2547.15
13:16:24|2547.15
13:16:25|2547.15
13:16:26|2547.15
13:16:27|2547.15
13:16:28|2547.23
13:16:29|2547.23
13:16:30|2547.13
13:16:31|2547.13
13:16:32|2547.13
13:16:33|2546.98
13:16:34|2546.98
13:16:36|2546.98
13:16:37|2546.87
13:16:37|2546.87
13:16:38|2546.87
13:16:39|2546.87
13:16:40|2546.87
13:16:41|2546.9
13:16:43|2546.9
13:16:44|2547.01
13:16:45|2547.01
13:16:45|2546.83
13:16:46|2546.83
13:16:48|2546.83
13:16:49|2546.83
13:16:49|2546.83
13:16:50|2546.83
13:16:51|2547.22
13:16:53|2547.03
13:16:53|2547.03
13:16:54|2547.03
13:16:55|2547.03
13:16:57|2547.03
13:16:58|2547.03
13:16:59|2546.96
13:17:00|2546.84
13:17:00|2546.63
13:17:01|2546.63
13:17:02|2546.62
13:17:03|2546.62
13:17:04|2546.62
13:17:05|2546.62
13:17:06|2546.62
13:17:07|2546.54
13:17:09|2546.63
13:17:10|2546.63
13:17:11|2546.27
13:17:12|2546.25
13:17:13|2546.25
13:17:14|2546.25
13:17:14|2546.25
13:17:15|2546.25
13:17:16|2546.25
13:17:17|2546.25
13:17:19|2546.25
13:17:19|2546.25
13:17:21|2546.25
13:17:21|2546.41
13:17:22|2546.41
13:17:24|2546.41
13:17:25|2546.64
13:17:26|2546.64
13:17:27|2546.64
13:17:28|2546.64
13:17:30|2546.
13:17:31|2545.98
13:17:32|2545.97
13:17:33|2545.84
13:17:34|2545.84
13:17:35|2545.84
13:17:36|2545.84
13:17:37|2545.84
13:17:38|2545.33
13:17:39|2544.52
13:17:40|2544.52
13:17:41|2544.52
13:17:42|2544.88
13:17:43|2544.88
13:17:43|2544.88
13:17:45|2544.88
13:17:46|2544.88
13:17:47|2545.03
13:17:48|2545.03
13:17:49|2544.9
13:17:50|2544.72
13:17:51|2544.88
13:17:52|2545.1
13:17:53|2545.1
13:17:54|2545.1
13:17:55|2545.1
13:17:56|2545.1
13:17:57|2544.96
13:17:59|2544.96
13:17:59|2544.77
13:18:00|2545.09
13:18:01|2545.09
13:18:02|2545.1
13:18:03|2545.1
13:18:04|2545.34
13:18:05|2545.35
13:18:06|2545.34
13:18:07|2545.35
13:18:08|2545.32
13:18:09|2545.17
13:18:10|2545.17
13:18:11|2545.17
13:18:12|2545.17
13:18:13|2545.17
13:18:14|2545.17
13:18:15|2545.
13:18:16|2544.65
13:18:17|2544.65
13:18:18|2544.67
13:18:19|2544.67
13:18:20|2544.67
13:18:21|2544.62
13:18:22|2544.2
13:18:23|2544.19
13:18:24|2544.19
13:18:26|2543.91
13:18:27|2543.42
13:18:28|2543.42
13:18:29|2543.3
13:18:31|2543.3
13:18:32|2543.3
13:18:32|2543.29
13:18:33|2543.29
13:18:35|2543.29
13:18:36|2543.29
13:18:37|2543.3
13:18:38|2543.3
13:18:39|2543.53
13:18:39|2543.55
13:18:41|2543.77
13:18:42|2544.02
13:18:43|2544.02
13:18:44|2544.02
13:18:45|2544.02
13:18:46|2544.07
13:18:47|2544.07
13:18:47|2544.07
13:18:49|2544.07
13:18:50|2544.01
13:18:51|2544.01
13:18:52|2544.01
13:18:53|2544.01
13:18:53|2544.02
13:18:55|2544.02
13:18:56|2544.02
13:18:57|2544.02
13:18:58|2544.02
13:18:59|2544.02
13:19:00|2544.02
13:19:01|2544.02
13:19:02|2544.02
13:19:03|2544.02
13:19:04|2544.02
13:19:05|2544.02
13:19:06|2544.01
13:19:07|2544.01
13:19:08|2543.29
13:19:09|2543.29
13:19:11|2543.29
13:19:11|2543.28
13:19:12|2543.29
13:19:13|2543.29
13:19:14|2543.44
13:19:15|2543.81
13:19:17|2543.99
13:19:17|2543.99
13:19:18|2543.95
13:19:19|2543.95
13:19:20|2543.95
13:19:21|2543.59
13:19:22|2543.59
13:19:23|2543.59
13:19:24|2543.59
13:19:25|2543.59
13:19:27|2543.59
13:19:28|2543.58
13:19:29|2543.58
13:19:30|2543.59
13:19:31|2543.59
13:19:32|2543.74
13:19:34|2543.58
13:19:34|2543.58
13:19:36|2543.58
13:19:36|2543.58
13:19:38|2543.58
13:19:38|2543.58
13:19:40|2543.5
13:19:41|2543.25
13:19:42|2543.25
13:19:43|2543.25
13:19:44|2543.25
13:19:45|2543.25
13:19:46|2543.25
13:19:47|2543.4
13:19:48|2543.4
13:19:49|2543.52
13:19:50|2543.52
13:19:51|2543.52
13:19:52|2543.52
13:19:53|2543.81
13:19:54|2543.81
13:19:55|2543.81
13:19:56|2543.8
13:19:57|2543.8
13:19:58|2543.8
13:19:59|2543.8
13:20:00|2543.8
13:20:01|2543.8
13:20:02|2543.8
13:20:03|2543.66
13:20:04|2543.52
13:20:05|2543.52
13:20:06|2543.52
13:20:07|2543.52
13:20:08|2543.52
13:20:09|2543.52
13:20:10|2543.52
13:20:11|2543.52
13:20:12|2543.52
13:20:13|2543.52
13:20:14|2543.52
13:20:15|2543.52
13:20:16|2543.53
13:20:17|2543.53
13:20:18|2543.53
13:20:19|2543.53
13:20:20|2543.53
13:20:21|2543.53
13:20:22|2543.53
13:20:23|2543.53
13:20:24|2543.53
13:20:25|2543.53
13:20:26|2543.53
13:20:27|2543.53
13:20:29|2543.53
13:20:30|2543.53
13:20:32|2543.52
13:20:32|2543.52
13:20:33|2543.52
13:20:34|2543.52
13:20:35|2543.52
13:20:37|2543.52
13:20:37|2543.52
13:20:39|2543.52
13:20:40|2543.52
13:20:41|2543.52
13:20:42|2543.52
13:20:43|2543.52
13:20:44|2543.52
13:20:44|2543.52
13:20:46|2543.52
13:20:47|2543.52
13:20:48|2543.52
13:20:49|2543.53
13:20:50|2544.07
13:20:51|2544.07
13:20:52|2544.4
13:20:52|2544.24
13:20:54|2544.24
13:20:54|2544.24
13:20:56|2544.17
13:20:57|2544.17
13:20:58|2543.85
13:20:59|2543.82
13:20:59|2543.95
13:21:01|2544.05
13:21:02|2544.05
13:21:03|2544.05
13:21:04|2544.05
13:21:05|2544.05
13:21:06|2544.05
13:21:07|2544.02
13:21:08|2543.94
13:21:09|2543.94
13:21:10|2543.95
13:21:10|2543.82
13:21:11|2543.82
13:21:13|2543.82
13:21:14|2543.82
13:21:15|2543.82
13:21:16|2543.82
13:21:17|2543.57
13:21:18|2543.57
13:21:19|2543.57
13:21:20|2543.19
13:21:21|2543.13
13:21:22|2543.13
13:21:23|2543.13
13:21:24|2543.13
13:21:25|2543.13
13:21:26|2543.13
13:21:27|2543.12
13:21:29|2543.08
13:21:29|2542.68
13:21:31|2541.49
13:21:32|2541.67
13:21:34|2541.49
13:21:35|2541.49
13:21:35|2541.37
13:21:36|2541.37
13:21:38|2541.37
13:21:39|2541.64
13:21:40|2541.64
13:21:41|2541.65
13:21:42|2541.65
13:21:43|2541.65
13:21:43|2541.65
13:21:45|2542.12
13:21:47|2542.4
13:21:47|2542.4
13:21:48|2542.55
13:21:50|2542.55
13:21:50|2542.55
13:21:52|2542.55
13:21:52|2542.55
13:21:53|2542.59
13:21:54|2542.59
13:21:56|2542.59
13:21:56|2542.67
13:21:58|2542.67
13:21:59|2542.67
13:21:59|2542.67
13:22:00|2543.
13:22:02|2543.
13:22:03|2543.
13:22:04|2543.
13:22:04|2543.
13:22:06|2543.
13:22:06|2543.
13:22:07|2543.
13:22:08|2543.
13:22:09|2543.19
13:22:11|2543.19
13:22:12|2543.99
13:22:12|2544.12
13:22:14|2544.12
13:22:15|2544.12
13:22:16|2544.12
13:22:17|2543.78
13:22:18|2543.33
13:22:18|2543.33
13:22:20|2543.19
13:22:21|2543.18
13:22:22|2543.18
13:22:23|2543.18
13:22:24|2543.18
13:22:25|2543.18
13:22:26|2543.19
13:22:26|2543.18
13:22:28|2543.06
13:22:28|2543.06
13:22:30|2543.03
13:22:31|2542.75
13:22:33|2542.75
13:22:34|2542.75
13:22:35|2542.75
13:22:36|2542.75
13:22:37|2542.52
13:22:38|2542.52
13:22:39|2542.52
13:22:40|2542.52
13:22:42|2542.53
13:22:42|2542.53
13:22:44|2542.53
13:22:45|2542.57
13:22:46|2542.53
13:22:47|2542.53
13:22:48|2542.53
13:22:49|2542.53
13:22:50|2542.53
13:22:51|2542.53
13:22:52|2542.53
13:22:53|2542.53
13:22:54|2542.58
13:22:55|2542.58
13:22:56|2542.6
13:22:57|2542.6
13:22:58|2542.6
13:22:59|2542.52
13:23:00|2542.52
13:23:01|2541.51
13:23:02|2541.5
13:23:03|2541.5
13:23:04|2541.5
13:23:05|2541.51
13:23:06|2541.51
13:23:07|2541.51
13:23:08|2541.51
13:23:09|2541.51
13:23:10|2541.47
13:23:11|2541.
13:23:12|2541.
13:23:13|2541.01
13:23:15|2540.62
13:23:15|2540.49
13:23:17|2540.47
13:23:18|2540.43
13:23:18|2540.3
13:23:19|2540.22
13:23:20|2540.05
13:23:22|2540.05
13:23:23|2540.11
13:23:24|2540.14
13:23:25|2540.14
13:23:26|2540.14
13:23:27|2540.14
13:23:28|2540.14
13:23:29|2540.14
13:23:30|2540.16
13:23:31|2540.88
13:23:32|2540.69
13:23:34|2540.77
13:23:35|2540.77
13:23:36|2540.46
13:23:37|2540.46
13:23:38|2540.46
13:23:38|2540.18
13:23:39|2540.11
13:23:41|2540.11
13:23:42|2540.11
13:23:43|2540.11
13:23:43|2540.11
13:23:45|2540.11
13:23:46|2540.11
13:23:46|2540.25
13:23:48|2540.41
13:23:49|2540.41
13:23:50|2540.41
13:23:51|2540.41
13:23:52|2540.56
13:23:53|2540.56
13:23:53|2540.55
13:23:55|2540.55
13:23:55|2540.56
13:23:57|2540.56
13:23:58|2540.56
13:23:59|2540.55
13:24:00|2540.55
13:24:01|2540.55
13:24:02|2540.36
13:24:03|2540.49
13:24:04|2540.49
13:24:05|2540.51
13:24:06|2540.51
13:24:06|2540.72
13:24:08|2540.85
13:24:08|2540.85
13:24:10|2540.76
13:24:11|2540.76
13:24:12|2540.76
13:24:13|2540.6
13:24:13|2540.61
13:24:15|2540.61
13:24:16|2540.61
13:24:16|2540.61
13:24:17|2540.61
13:24:19|2540.61
13:24:20|2540.61
13:24:21|2540.61
13:24:22|2540.61
13:24:23|2540.58
13:24:24|2540.58
13:24:25|2540.58
13:24:26|2540.56
13:24:26|2540.56
13:24:28|2540.56
13:24:28|2540.56
13:24:30|2540.57
13:24:31|2540.57
13:24:32|2540.57
13:24:33|2540.47
13:24:35|2540.47
13:24:36|2540.47
13:24:37|2540.47
13:24:38|2540.47
13:24:38|2540.47
13:24:40|2540.47
13:24:41|2540.47
13:24:42|2540.47
13:24:44|2540.48
13:24:45|2540.48
13:24:46|2540.08
13:24:47|2540.08
13:24:48|2540.18
13:24:49|2540.
13:24:50|2540.01
13:24:51|2540.01
13:24:51|2540.
13:24:53|2540.
13:24:54|2540.
13:24:54|2540.
13:24:56|2540.01
13:24:57|2540.01
13:24:58|2540.01
13:24:59|2540.01
13:25:01|2540.01
13:25:01|2540.09
13:25:03|2540.55
13:25:03|2540.55
13:25:05|2540.22
13:25:05|2540.49
13:25:07|2540.49
13:25:08|2540.49
13:25:09|2540.49
13:25:10|2540.49
13:25:11|2540.2
13:25:11|2540.2
13:25:12|2540.2
13:25:14|2540.05
13:25:15|2540.05
13:25:16|2540.05
13:25:17|2539.71
13:25:18|2539.24
13:25:19|2539.2
13:25:19|2538.22
13:25:21|2538.01
13:25:21|2537.95
13:25:22|2537.95
13:25:23|2537.95
13:25:24|2537.95
13:25:26|2537.94
13:25:27|2537.94
13:25:27|2537.94
13:25:29|2537.5
13:25:29|2537.5
13:25:30|2537.55
13:25:31|2537.01
13:25:33|2537.01
13:25:34|2537.02
13:25:35|2537.17
13:25:36|2537.25
13:25:37|2537.62
13:25:38|2537.62
13:25:39|2537.22
13:25:41|2537.21
13:25:42|2537.21
13:25:43|2537.58
13:25:43|2537.58
13:25:45|2537.58
13:25:46|2537.58
13:25:46|2537.58
13:25:48|2537.58
13:25:48|2537.57
13:25:49|2537.58
13:25:51|2537.75
13:25:52|2537.75
13:25:53|2537.77
13:25:54|2537.77
13:25:55|2537.77
13:25:56|2537.77
13:25:57|2537.56
13:25:58|2537.4
13:25:59|2537.39
13:26:00|2537.77
13:26:01|2537.85
13:26:03|2537.86
13:26:03|2537.86
13:26:04|2537.86
13:26:05|2537.53
13:26:06|2537.53
13:26:07|2537.53
13:26:08|2537.62
13:26:09|2537.62
13:26:10|2537.66
13:26:11|2538.56
13:26:12|2538.56
13:26:13|2538.71
13:26:14|2538.71
13:26:15|2538.71
13:26:16|2538.72
13:26:17|2538.72
13:26:18|2538.72
13:26:19|2538.72
13:26:20|2538.57
13:26:21|2538.57
13:26:22|2538.57
13:26:23|2538.57
13:26:24|2538.57
13:26:25|2538.72
13:26:26|2538.85
13:26:27|2539.56
13:26:28|2539.56
13:26:29|2539.56
13:26:30|2538.73
13:26:31|2538.72
13:26:32|2538.72
13:26:33|2538.72
13:26:35|2538.72
13:26:35|2538.74
13:26:37|2538.74
13:26:38|2538.74
13:26:39|2538.74
13:26:41|2538.74
13:26:42|2538.99
13:26:42|2538.99
13:26:44|2539.
13:26:44|2539.
13:26:45|2539.
13:26:47|2539.
13:26:48|2539.
13:26:49|2539.34
13:26:50|2539.34
13:26:51|2539.34
13:26:52|2539.34
13:26:53|2539.35
13:26:54|2539.35
13:26:54|2539.35
13:26:56|2539.35
13:26:57|2539.35
13:26:58|2539.5
13:26:59|2539.5
13:27:00|2539.5
13:27:01|2539.5
13:27:02|2539.5
13:27:02|2539.5
13:27:04|2539.5
13:27:05|2539.5
13:27:06|2539.5
13:27:07|2539.29
13:27:08|2539.54
13:27:09|2538.94
13:27:10|2538.94
13:27:11|2538.94
13:27:12|2538.94
13:27:13|2538.94
13:27:14|2538.96
13:27:15|2538.96
13:27:16|2538.96
13:27:17|2539.18
13:27:18|2539.32
13:27:19|2539.33
13:27:20|2539.68
13:27:21|2539.68
13:27:22|2539.68
13:27:23|2539.68
13:27:25|2539.68
13:27:25|2539.68
13:27:26|2539.68
13:27:27|2539.68
13:27:28|2539.68
13:27:29|2539.65
13:27:30|2539.65
13:27:31|2539.
13:27:32|2538.52
13:27:33|2538.52
13:27:35|2538.52
13:27:36|2538.52
13:27:37|2538.52
13:27:38|2538.52
13:27:39|2538.52
13:27:40|2538.52
13:27:41|2538.58
13:27:42|2538.63
13:27:43|2539.5
13:27:44|2539.49
13:27:45|2539.12
13:27:46|2538.75
13:27:47|2538.96
13:27:48|2538.96
13:27:49|2538.96
13:27:50|2538.44
13:27:51|2538.44
13:27:52|2538.44
13:27:53|2538.44
13:27:54|2538.44
13:27:55|2538.45
13:27:56|2538.45
13:27:57|2538.45
13:27:58|2538.4
13:27:59|2538.4
13:28:00|2538.4
13:28:01|2538.4
13:28:02|2538.51
13:28:04|2538.51
13:28:04|2538.51
13:28:06|2538.43
13:28:06|2538.43
13:28:07|2538.55
13:28:08|2538.59
13:28:09|2538.59
13:28:10|2538.46
13:28:11|2538.46
13:28:13|2538.46
13:28:13|2538.46
13:28:14|2538.17
13:28:16|2537.66
13:28:17|2537.53
13:28:17|2537.54
13:28:18|2537.54
13:28:19|2537.53
13:28:21|2537.53
13:28:21|2537.54
13:28:23|2537.54
13:28:24|2537.54
13:28:25|2538.35
13:28:26|2538.35
13:28:27|2538.35
13:28:28|2538.71
13:28:29|2538.75
13:28:30|2538.75
13:28:31|2538.58
13:28:32|2538.58
13:28:33|2538.34
13:28:34|2538.34
13:28:35|2538.34
13:28:37|2538.34
13:28:38|2538.21
13:28:39|2538.21
13:28:40|2538.21
13:28:41|2538.3
13:28:42|2538.3
13:28:43|2538.3
13:28:44|2538.3
13:28:45|2538.3
13:28:46|2538.3
13:28:48|2538.3
13:28:49|2538.3
13:28:50|2538.3
13:28:51|2538.3
13:28:52|2538.29
13:28:53|2538.29
13:28:53|2538.29
13:28:54|2538.29
13:28:56|2538.29
13:28:56|2538.29
13:28:58|2538.29
13:28:59|2538.29
13:29:00|2538.29
13:29:00|2538.29
13:29:02|2538.29
13:29:02|2538.3
13:29:04|2538.3
13:29:05|2538.62
13:29:06|2538.56
13:29:07|2538.56
13:29:08|2538.45
13:29:09|2538.45
13:29:10|2538.46
13:29:11|2538.46
13:29:12|2538.46
13:29:13|2538.46
13:29:13|2538.82
13:29:15|2538.83
13:29:16|2538.83
13:29:16|2538.83
13:29:18|2538.85
13:29:19|2538.85
13:29:20|2538.55
13:29:21|2538.55
13:29:22|2538.46
13:29:23|2538.46
13:29:24|2538.41
13:29:25|2538.41
13:29:26|2538.61
13:29:27|2538.67
13:29:28|2538.78
13:29:29|2538.78
13:29:30|2538.78
13:29:31|2538.68
13:29:32|2538.68
13:29:33|2538.65
13:29:34|2538.65
13:29:35|2538.83
13:29:35|2538.83
13:29:37|2538.83
13:29:39|2538.85
13:29:40|2538.85
13:29:40|2538.85
13:29:42|2538.85
13:29:42|2538.85
13:29:44|2538.85
13:29:45|2538.85
13:29:46|2538.85
13:29:47|2538.85
13:29:48|2538.85
13:29:49|2538.81
13:29:50|2538.73
13:29:51|2538.73
13:29:51|2538.73
13:29:53|2538.73
13:29:54|2538.73
13:29:55|2538.73
13:29:56|2538.54
13:29:57|2538.54
13:29:58|2538.54
13:29:59|2538.54
13:29:59|2538.45
13:30:01|2537.2
13:30:02|2537.2
13:30:02|2538.02
13:30:04|2538.22
13:30:05|2538.22
13:30:06|2538.21
13:30:07|2537.83
13:30:08|2537.51
13:30:09|2537.74
13:30:09|2538.35
13:30:11|2538.54
13:30:12|2538.61
13:30:13|2538.83
13:30:14|2538.83
13:30:15|2538.83
13:30:16|2538.87
13:30:17|2538.87
13:30:18|2539.07
13:30:19|2540.41
13:30:20|2540.41
13:30:21|2540.41
13:30:22|2540.56
13:30:23|2540.55
13:30:24|2540.41
13:30:25|2540.41
13:30:26|2540.56
13:30:27|2540.56
13:30:28|2540.56
13:30:29|2540.58
13:30:30|2539.9
13:30:31|2539.9
13:30:32|2539.13
13:30:33|2538.48
13:30:34|2538.7
13:30:35|2538.22
13:30:36|2538.01
13:30:37|2538.3
13:30:38|2538.68
13:30:39|2538.68
13:30:41|2538.83
13:30:42|2538.83
13:30:43|2539.72
13:30:44|2539.88
13:30:46|2539.32
13:30:46|2538.94
13:30:47|2538.3
13:30:48|2538.3
13:30:49|2538.88
13:30:51|2539.18
13:30:52|2538.99
13:30:52|2538.59
13:30:53|2538.58
13:30:55|2538.17
13:30:56|2538.54
13:30:57|2538.54
13:30:58|2538.54
13:30:59|2538.59
13:31:00|2538.78
13:31:01|2538.79
13:31:02|2538.85
13:31:03|2538.85
13:31:04|2538.89
13:31:05|2538.89
13:31:06|2538.89
13:31:07|2538.84
13:31:09|2538.84
13:31:09|2538.84
13:31:10|2538.84
13:31:11|2538.77
13:31:12|2539.7
13:31:13|2539.7
13:31:14|2539.99
13:31:15|2539.99
13:31:16|2540.
13:31:17|2540.
13:31:18|2540.
13:31:19|2540.16
13:31:21|2540.16
13:31:21|2540.16
13:31:22|2540.16
13:31:23|2540.16
13:31:24|2540.16
13:31:25|2540.16
13:31:26|2540.16
13:31:27|2540.16
13:31:28|2539.33
13:31:29|2538.95
13:31:30|2538.95
13:31:31|2538.95
13:31:32|2538.89
13:31:33|2538.37
13:31:34|2537.58
13:31:35|2537.8
13:31:36|2538.08
13:31:37|2538.55
13:31:39|2538.87
13:31:40|2538.88
13:31:42|2538.49
13:31:43|2538.47
13:31:44|2538.47
13:31:45|2538.47
13:31:46|2538.47
13:31:47|2538.33
13:31:48|2538.33
13:31:49|2538.59
13:31:50|2538.23
13:31:51|2538.23
13:31:52|2538.23
13:31:53|2538.38
13:31:54|2538.38
13:31:55|2538.38
13:31:56|2538.53
13:31:57|2538.57
13:31:58|2538.7
13:31:59|2538.71
13:32:00|2538.71
13:32:01|2538.71
13:32:02|2538.71
13:32:03|2538.12
13:32:04|2538.09
13:32:05|2538.09
13:32:06|2538.09
13:32:07|2538.47
13:32:08|2538.44
13:32:09|2538.44
13:32:10|2538.47
13:32:11|2538.47
13:32:12|2538.47
13:32:13|2538.47
13:32:14|2538.16
13:32:15|2537.58
13:32:16|2538.09
13:32:17|2538.34
13:32:18|2538.62
13:32:19|2538.88
13:32:20|2538.64
13:32:21|2538.64
13:32:22|2538.64
13:32:23|2539.14
13:32:24|2539.23
13:32:25|2539.61
13:32:26|2539.5
13:32:27|2539.73
13:32:28|2539.73
13:32:29|2539.73
13:32:30|2539.73
13:32:31|2539.73
13:32:32|2539.99
13:32:33|2539.99
13:32:34|2539.99
13:32:35|2539.99
13:32:36|2540.01
13:32:37|2540.27
13:32:38|2540.27
13:32:39|2540.63
13:32:41|2540.26
13:32:42|2540.25
13:32:43|2540.25
13:32:44|2540.25
13:32:45|2540.35
13:32:46|2540.46
13:32:47|2540.47
13:32:49|2540.47
13:32:49|2540.5
13:32:51|2540.35
13:32:52|2540.35
13:32:52|2540.35
13:32:54|2540.35
13:32:55|2540.35
13:32:56|2540.06
13:32:57|2540.06
13:32:58|2540.06
13:32:59|2540.06
13:33:00|2540.24
13:33:01|2540.
13:33:02|2540.
13:33:03|2539.77
13:33:04|2539.77
13:33:05|2539.41
13:33:06|2539.79
13:33:07|2540.68
13:33:08|2540.67
13:33:08|2540.65
13:33:10|2540.61
13:33:11|2540.65
13:33:12|2540.77
13:33:13|2540.78
13:33:14|2540.77
13:33:15|2540.75
13:33:16|2540.75
13:33:17|2540.91
13:33:18|2540.91
13:33:19|2540.82
13:33:20|2540.82
13:33:21|2540.82
13:33:22|2540.61
13:33:23|2540.61
13:33:24|2540.61
13:33:25|2540.61
13:33:26|2540.61
13:33:27|2540.61
13:33:28|2540.61
13:33:29|2540.61
13:33:30|2540.61
13:33:31|2540.82
13:33:32|2540.81
13:33:33|2540.81
13:33:34|2540.31
13:33:35|2540.31
13:33:36|2540.64
13:33:37|2540.64
13:33:39|2540.82
13:33:39|2540.82
13:33:41|2540.56
13:33:42|2540.73
13:33:44|2540.97
13:33:44|2541.
13:33:46|2541.
13:33:47|2540.83
13:33:48|2540.57
13:33:49|2540.81
13:33:50|2540.52
13:33:51|2540.53
13:33:53|2540.53
13:33:53|2540.49
13:33:54|2540.31
13:33:55|2540.3
13:33:56|2540.3
13:33:57|2540.68
13:33:58|2540.68
13:34:00|2540.68
13:34:00|2540.68
13:34:02|2540.31
13:34:03|2540.58
13:34:04|2540.79
13:34:05|2540.79
13:34:06|2540.79
13:34:07|2541.07
13:34:08|2541.07
13:34:09|2541.13
13:34:10|2540.99
13:34:11|2540.6
13:34:12|2540.6
13:34:13|2540.87
13:34:14|2540.96
13:34:15|2540.96
13:34:16|2540.96
13:34:17|2540.96
13:34:18|2540.96
13:34:19|2539.01
13:34:20|2539.29
13:34:20|2539.3
13:34:22|2539.3
13:34:23|2539.3
13:34:24|2539.29
13:34:25|2539.29
13:34:26|2539.29
13:34:27|2538.93
13:34:28|2538.93
13:34:29|2538.81
13:34:30|2538.81
13:34:31|2538.81
13:34:32|2538.81
13:34:33|2538.81
13:34:34|2538.81
13:34:35|2538.81
13:34:36|2538.81
13:34:37|2538.46
13:34:38|2537.66
13:34:39|2536.24
13:34:40|2535.39
13:34:42|2535.77
13:34:43|2536.02
13:34:44|2536.02
13:34:45|2536.02
13:34:46|2535.9
13:34:47|2535.9
13:34:48|2535.98
13:34:49|2535.39
13:34:50|2535.39
13:34:51|2535.39
13:34:52|2535.81
13:34:53|2535.83
13:34:54|2535.99
13:34:55|2536.18
13:34:57|2536.28
13:34:57|2536.28
13:34:58|2536.97
13:35:00|2536.99
13:35:01|2537.31
13:35:02|2538.26
13:35:03|2538.49
13:35:04|2539.85
13:35:05|2540.88
13:35:06|2540.88
13:35:06|2541.81
13:35:07|2542.58
13:35:09|2542.2
13:35:09|2541.89
13:35:10|2541.59
13:35:11|2541.56
13:35:13|2541.01
13:35:14|2540.88
13:35:15|2540.88
13:35:16|2540.88
13:35:16|2540.88
13:35:18|2540.47
13:35:19|2540.38
13:35:20|2541.02
13:35:21|2541.16
13:35:22|2540.65
13:35:23|2540.65
13:35:24|2540.63
13:35:25|2540.63
13:35:26|2540.26
13:35:26|2540.26
13:35:28|2540.
13:35:28|2539.72
13:35:30|2539.39
13:35:31|2539.39
13:35:31|2539.39
13:35:33|2539.
13:35:34|2539.01
13:35:34|2539.3
13:35:36|2540.16
13:35:37|2540.16
13:35:38|2540.22
13:35:38|2540.23
13:35:40|2540.23
13:35:41|2540.23
13:35:42|2540.37
13:35:43|2539.81
13:35:45|2539.81
13:35:45|2539.99
13:35:46|2539.81
13:35:47|2539.63
13:35:49|2539.78
13:35:50|2539.93
13:35:52|2539.93
13:35:52|2540.01
13:35:53|2539.74
13:35:54|2539.73
13:35:55|2539.52
13:35:56|2539.87
13:35:57|2539.34
13:35:58|2539.34
13:35:59|2539.24
13:36:00|2539.3
13:36:01|2539.3
13:36:02|2538.3
13:36:03|2538.35
13:36:04|2538.83
13:36:05|2539.17
13:36:06|2538.78
13:36:08|2538.66
13:36:09|2538.13
13:36:09|2538.1
13:36:11|2537.96
13:36:12|2538.23
13:36:12|2538.23
13:36:13|2538.23
13:36:15|2538.23
13:36:15|2538.27
13:36:17|2538.27
13:36:17|2538.36
13:36:19|2537.37
13:36:20|2537.38
13:36:20|2537.56
13:36:22|2538.25
13:36:22|2538.51
13:36:23|2539.
13:36:24|2539.
13:36:25|2539.
13:36:27|2539.
13:36:28|2539.
13:36:28|2539.
13:36:29|2538.8
13:36:31|2538.8
13:36:31|2538.8
13:36:32|2538.99
13:36:34|2539.3
13:36:34|2538.48
13:36:36|2538.26
13:36:36|2538.34
13:36:37|2537.69
13:36:38|2536.65
13:36:40|2536.74
13:36:41|2536.56
13:36:42|2536.4
13:36:43|2536.65
13:36:45|2536.64
13:36:45|2537.
13:36:46|2536.36
13:36:47|2536.27
13:36:48|2536.27
13:36:50|2536.35
13:36:51|2536.56
13:36:52|2536.56
13:36:53|2536.6
13:36:54|2536.6
13:36:56|2536.39
13:36:56|2536.28
13:36:57|2536.29
13:36:58|2536.38
13:36:59|2536.92
13:37:00|2536.7
13:37:02|2537.01
13:37:03|2537.46
13:37:03|2537.47
13:37:05|2538.
13:37:05|2539.04
13:37:07|2539.04
13:37:08|2538.33
13:37:09|2538.24
13:37:10|2538.13
13:37:11|2538.11
13:37:12|2538.11
13:37:13|2538.12
13:37:14|2537.78
13:37:15|2537.78
13:37:16|2537.78
13:37:17|2537.51
13:37:18|2537.5
13:37:19|2537.36
13:37:20|2537.88
13:37:21|2538.
13:37:22|2538.
13:37:23|2537.11
13:37:24|2537.42
13:37:25|2537.49
13:37:26|2537.49
13:37:27|2537.49
13:37:28|2537.86
13:37:29|2537.5
13:37:30|2537.5
13:37:31|2537.
13:37:32|2537.
13:37:33|2537.01
13:37:34|2536.85
13:37:35|2536.85
13:37:36|2536.89
13:37:37|2537.01
13:37:38|2537.01
13:37:39|2537.01
13:37:40|2537.01
13:37:41|2537.01
13:37:42|2537.01
13:37:43|2537.01
13:37:45|2536.59
13:37:45|2536.59
13:37:47|2536.59
13:37:48|2536.59
13:37:49|2536.59
13:37:50|2536.59
13:37:50|2536.58
13:37:52|2536.59
13:37:52|2536.6
13:37:54|2536.59
13:37:55|2536.59
13:37:56|2536.59
13:37:57|2536.59
13:37:59|2535.71
13:38:00|2535.25
13:38:00|2535.25
13:38:02|2535.68
13:38:03|2535.68
13:38:04|2535.68
13:38:05|2535.68
13:38:06|2535.68
13:38:07|2535.68
13:38:08|2535.33
13:38:09|2535.33
13:38:10|2535.33
13:38:11|2535.2
13:38:12|2535.2
13:38:13|2535.21
13:38:14|2535.68
13:38:15|2535.52
13:38:16|2535.2
13:38:17|2535.2
13:38:18|2535.2
13:38:19|2535.21
13:38:20|2535.68
13:38:21|2535.68
13:38:22|2535.68
13:38:23|2535.68
13:38:24|2535.33
13:38:25|2535.18
13:38:26|2535.
13:38:27|2535.
13:38:28|2535.19
13:38:29|2535.19
13:38:30|2535.52
13:38:30|2535.2
13:38:32|2535.53
13:38:33|2535.53
13:38:34|2535.49
13:38:35|2535.1
13:38:36|2535.38
13:38:37|2535.38
13:38:37|2535.17
13:38:39|2535.08
13:38:39|2535.75
13:38:41|2535.75
13:38:42|2535.32
13:38:42|2535.03
13:38:44|2535.03
13:38:45|2535.03
13:38:47|2535.02
13:38:47|2534.69
13:38:48|2534.59
13:38:50|2534.54
13:38:51|2534.52
13:38:52|2534.52
13:38:53|2534.16
13:38:54|2532.23
13:38:55|2532.23
13:38:56|2532.23
13:38:57|2531.94
13:38:58|2532.23
13:38:59|2531.58
13:39:01|2531.48
13:39:01|2531.48
13:39:02|2531.86
13:39:03|2532.25
13:39:04|2532.25
13:39:05|2532.25
13:39:06|2531.89
13:39:07|2531.88
13:39:08|2532.03
13:39:09|2531.88
13:39:10|2532.22
13:39:11|2532.23
13:39:12|2532.32
13:39:13|2532.78
13:39:14|2533.56
13:39:15|2534.98
13:39:16|2534.61
13:39:17|2534.46
13:39:18|2534.46
13:39:19|2534.44
13:39:20|2533.55
13:39:21|2534.43
13:39:22|2534.34
13:39:23|2534.01
13:39:24|2532.76
13:39:25|2533.
13:39:26|2533.
13:39:27|2532.82
13:39:28|2532.27
13:39:29|2532.76
13:39:30|2532.77
13:39:31|2533.25
13:39:32|2533.97
13:39:33|2533.79
13:39:34|2534.
13:39:35|2534.99
13:39:36|2534.99
13:39:37|2534.57
13:39:38|2534.51
13:39:39|2534.04
13:39:40|2534.03
13:39:41|2533.73
13:39:42|2533.5
13:39:43|2533.65
13:39:45|2533.65
13:39:46|2533.88
13:39:46|2533.87
13:39:48|2533.83
13:39:49|2533.83
13:39:50|2533.83
13:39:51|2533.83
13:39:53|2533.83
13:39:53|2533.77
13:39:55|2534.01
13:39:56|2534.01
13:39:56|2534.01
13:39:58|2533.84
13:39:58|2533.03
13:40:00|2533.5
13:40:01|2534.11
13:40:02|2534.27
13:40:03|2534.51
13:40:04|2535.18
13:40:05|2535.63
13:40:06|2536.
13:40:07|2536.31
13:40:08|2536.08
13:40:09|2535.17
13:40:10|2535.17
13:40:11|2534.25
13:40:12|2533.94
13:40:13|2534.69
13:40:14|2534.96
13:40:15|2534.94
13:40:16|2534.21
13:40:17|2534.19
13:40:18|2534.2
13:40:19|2533.67
13:40:20|2533.53
13:40:21|2533.69
13:40:22|2533.69
13:40:23|2533.68
13:40:24|2533.67
13:40:25|2534.06
13:40:26|2534.17
13:40:27|2533.97
13:40:28|2533.66
13:40:29|2533.24
13:40:30|2533.71
13:40:31|2533.71
13:40:32|2533.76
13:40:33|2533.76
13:40:34|2533.39
13:40:35|2533.39
13:40:36|2533.39
13:40:37|2533.76
13:40:38|2533.76
13:40:39|2533.76
13:40:40|2533.23
13:40:41|2533.16
13:40:42|2532.61
13:40:43|2532.76
13:40:44|2533.14
13:40:45|2533.14
13:40:47|2533.69
13:40:48|2533.54
13:40:49|2533.22
13:40:50|2533.22
13:40:51|2533.22
13:40:52|2533.57
13:40:53|2533.57
13:40:54|2533.56
13:40:56|2533.14
13:40:57|2533.14
13:40:58|2533.14
13:40:59|2533.14
13:41:00|2533.39
13:41:01|2533.14
13:41:02|2533.14
13:41:03|2533.01
13:41:04|2533.01
13:41:05|2532.72
13:41:06|2532.26
13:41:07|2532.26
13:41:08|2530.84
13:41:09|2530.53
13:41:10|2530.01
13:41:11|2529.97
13:41:12|2529.37
13:41:13|2529.21
13:41:15|2529.21
13:41:15|2529.01
13:41:17|2528.74
13:41:18|2528.56
13:41:19|2528.2
13:41:19|2528.19
13:41:21|2528.13
13:41:21|2528.02
13:41:23|2528.
13:41:23|2528.17
13:41:25|2528.7
13:41:26|2528.48
13:41:27|2528.7
13:41:28|2528.9
13:41:28|2528.61
13:41:30|2528.14
13:41:31|2527.31
13:41:31|2527.31
13:41:33|2527.3
13:41:33|2526.61
13:41:35|2525.78
13:41:36|2525.32
13:41:37|2525.16
13:41:38|2525.42
13:41:40|2525.99
13:41:40|2525.
13:41:41|2524.14
13:41:42|2524.1
13:41:43|2524.
13:41:45|2523.67
13:41:45|2524.25
13:41:47|2524.
13:41:48|2524.4
13:41:50|2524.62
13:41:51|2525.17
13:41:51|2525.42
13:41:53|2525.42
13:41:54|2525.42
13:41:55|2526.05
13:41:56|2526.21
13:41:57|2526.27
13:41:57|2525.56
13:41:59|2525.56
13:42:00|2526.14
13:42:01|2526.14
13:42:02|2525.35
13:42:02|2523.8
13:42:03|2523.97
13:42:04|2525.31
13:42:06|2524.99
13:42:07|2524.03
13:42:07|2524.55
13:42:09|2524.85
13:42:10|2523.91
13:42:11|2522.66
13:42:12|2522.71
13:42:12|2522.12
13:42:14|2522.42
13:42:15|2523.23
13:42:16|2523.52
13:42:17|2523.52
13:42:18|2524.61
13:42:18|2524.2
13:42:19|2523.98
13:42:21|2523.24
13:42:22|2523.74
13:42:23|2523.53
13:42:24|2523.71
13:42:25|2523.87
13:42:27|2523.87
13:42:28|2524.03
13:42:28|2524.01
13:42:30|2524.01
13:42:31|2523.76
13:42:32|2523.47
13:42:33|2523.83
13:42:33|2523.59
13:42:35|2522.77
13:42:35|2521.52
13:42:36|2522.1
13:42:37|2522.52
13:42:39|2522.52
13:42:40|2522.52
13:42:40|2522.29
13:42:41|2521.9
13:42:42|2522.09
13:42:43|2521.41
13:42:44|2522.52
13:42:46|2522.96
13:42:47|2523.
13:42:47|2523.08
13:42:49|2523.77
13:42:50|2524.04
13:42:52|2523.2
13:42:53|2522.28
13:42:54|2522.29
13:42:55|2522.29
13:42:56|2522.58
13:42:57|2522.02
13:42:58|2522.02
13:42:59|2522.59
13:43:01|2522.17
13:43:01|2522.51
13:43:02|2522.51
13:43:03|2522.79
13:43:05|2524.24
13:43:06|2524.24
13:43:07|2524.28
13:43:08|2524.04
13:43:08|2524.04
13:43:10|2524.13
13:43:11|2524.13
13:43:12|2524.14
13:43:12|2524.03
13:43:14|2524.03
13:43:14|2524.24
13:43:15|2524.35
13:43:16|2524.5
13:43:17|2524.79
13:43:19|2525.18
13:43:20|2525.17
13:43:21|2525.
13:43:21|2525.33
13:43:23|2526.09
13:43:24|2525.91
13:43:25|2525.45
13:43:26|2525.11
13:43:27|2525.11
13:43:28|2525.11
13:43:28|2525.11
13:43:30|2525.
13:43:31|2524.56
13:43:31|2524.56
13:43:32|2523.7
13:43:34|2523.92
13:43:35|2523.93
13:43:35|2523.01
13:43:37|2522.45
13:43:38|2522.45
13:43:39|2522.69
13:43:39|2523.01
13:43:40|2523.37
13:43:42|2523.37
13:43:43|2523.67
13:43:43|2523.67
13:43:45|2524.
13:43:46|2524.
13:43:47|2524.
13:43:48|2524.
13:43:49|2524.
13:43:51|2524.19
13:43:51|2524.41
13:43:52|2524.19
13:43:54|2523.81
13:43:54|2523.81
13:43:56|2523.81
13:43:57|2523.81
13:43:58|2523.81
13:43:59|2524.16
13:43:59|2524.16
13:44:01|2524.38
13:44:02|2524.98
13:44:03|2524.98
13:44:05|2525.7
13:44:05|2525.7
13:44:06|2525.71
13:44:07|2526.
13:44:08|2526.
13:44:09|2525.74
13:44:10|2525.21
13:44:11|2525.21
13:44:12|2525.06
13:44:13|2525.06
13:44:14|2525.96
13:44:15|2525.97
13:44:16|2525.97
13:44:17|2525.97
13:44:18|2525.97
13:44:19|2526.22
13:44:20|2526.01
13:44:21|2525.12
13:44:22|2525.9
13:44:23|2526.11
13:44:25|2526.21
13:44:25|2525.75
13:44:26|2525.76
13:44:28|2526.25
13:44:29|2526.23
13:44:29|2526.11
13:44:31|2526.11
13:44:31|2525.9
13:44:33|2525.9
13:44:34|2525.75
13:44:35|2525.72
13:44:36|2525.72
13:44:37|2526.34
13:44:37|2526.55
13:44:38|2526.55
13:44:39|2526.55
13:44:40|2526.15
13:44:41|2526.15
13:44:42|2526.14
13:44:43|2525.77
13:44:44|2525.44
13:44:46|2525.44
13:44:46|2525.44
13:44:47|2525.44
13:44:48|2525.89
13:44:50|2525.92
13:44:51|2525.92
13:44:52|2525.75
13:44:53|2525.54
13:44:54|2525.14
13:44:56|2525.21
13:44:56|2525.46
13:44:58|2525.5
13:44:59|2524.91
13:45:00|2525.02
13:45:01|2526.
13:45:02|2527.41
13:45:02|2527.42
13:45:03|2528.57
13:45:05|2528.29
13:45:06|2527.71
13:45:07|2527.34
13:45:08|2527.13
13:45:09|2527.27
13:45:11|2525.99
13:45:11|2525.57
13:45:12|2524.66
13:45:13|2526.03
13:45:14|2526.99
13:45:15|2526.99
13:45:16|2526.69
13:45:17|2526.76
13:45:18|2526.48
13:45:19|2526.48
13:45:20|2525.65
13:45:21|2524.72
13:45:22|2524.2
13:45:23|2524.07
13:45:24|2524.21
13:45:25|2524.21
13:45:26|2523.35
13:45:27|2524.6
13:45:28|2525.51
13:45:30|2525.71
13:45:30|2525.28
13:45:32|2525.16
13:45:33|2525.16
13:45:34|2525.16
13:45:35|2525.21
13:45:36|2524.46
13:45:37|2524.46
13:45:38|2524.51
13:45:39|2524.8
13:45:40|2524.73
13:45:41|2524.71
13:45:42|2525.08
13:45:43|2525.08
13:45:44|2524.86
13:45:45|2524.92
13:45:46|2524.93
13:45:47|2524.93
13:45:48|2524.75
13:45:49|2524.61
13:45:50|2524.05
13:45:51|2524.54
13:45:53|2524.11
13:45:54|2524.35
13:45:55|2524.4
13:45:55|2524.53
13:45:57|2524.52
13:45:58|2524.52
13:46:00|2524.52
13:46:01|2525.01
13:46:01|2524.78
13:46:02|2524.69
13:46:04|2524.47
13:46:05|2524.83
13:46:06|2523.95
13:46:07|2524.
13:46:08|2524.48
13:46:09|2525.08
13:46:10|2525.28
13:46:11|2525.11
13:46:13|2524.81
13:46:13|2524.64
13:46:14|2523.61
13:46:16|2522.86
13:46:16|2522.92
13:46:17|2522.92
13:46:19|2522.99
13:46:20|2523.16
13:46:21|2523.17
13:46:22|2523.17
13:46:23|2523.2
13:46:23|2524.05
13:46:25|2524.27
13:46:26|2523.9
13:46:27|2524.07
13:46:28|2524.52
13:46:29|2524.09
13:46:30|2523.73
13:46:31|2523.73
13:46:32|2523.27
13:46:33|2523.27
13:46:34|2523.45
13:46:35|2523.66
13:46:36|2523.5
13:46:37|2523.5
13:46:38|2523.25
13:46:39|2523.
13:46:40|2523.01
13:46:41|2523.73
13:46:42|2523.28
13:46:43|2523.28
13:46:44|2523.28
13:46:45|2523.28
13:46:47|2523.47
13:46:47|2523.47
13:46:48|2523.47
13:46:49|2523.47
13:46:50|2523.02
13:46:52|2523.27
13:46:53|2523.06
13:46:54|2523.45
13:46:56|2523.44
13:46:57|2523.44
13:46:57|2523.37
13:46:59|2523.23
13:47:00|2523.04
13:47:01|2522.97
13:47:03|2522.97
13:47:03|2522.97
13:47:04|2522.97
13:47:05|2522.97
13:47:06|2522.97
13:47:07|2522.96
13:47:08|2522.97
13:47:09|2522.97
13:47:10|2523.06
13:47:11|2523.21
13:47:12|2523.42
13:47:13|2522.77
13:47:14|2522.96
13:47:16|2523.05
13:47:16|2522.81
13:47:18|2522.81
13:47:19|2523.36
13:47:20|2523.05
13:47:21|2523.05
13:47:22|2524.
13:47:23|2523.76
13:47:23|2523.97
13:47:25|2523.79
13:47:25|2523.61
13:47:27|2523.61
13:47:28|2524.19
13:47:29|2523.8
13:47:30|2523.77
13:47:30|2523.77
13:47:32|2523.77
13:47:33|2523.77
13:47:33|2523.79
13:47:35|2524.01
13:47:35|2524.01
13:47:37|2524.01
13:47:38|2524.
13:47:38|2524.
13:47:39|2523.75
13:47:40|2523.75
13:47:42|2523.75
13:47:43|2523.66
13:47:44|2523.66
13:47:45|2524.23
13:47:46|2524.3
13:47:47|2524.54
13:47:48|2525.19
13:47:49|2525.19
13:47:50|2524.6
13:47:51|2524.61
13:47:52|2524.61
13:47:54|2524.25
13:47:55|2524.49
13:47:56|2524.48
13:47:57|2524.27
13:47:58|2524.27
13:47:59|2524.27
13:48:00|2524.46
13:48:01|2524.47
13:48:03|2524.05
13:48:03|2523.98
13:48:04|2523.98
13:48:05|2524.15
13:48:06|2524.15
13:48:07|2523.98
13:48:08|2522.75
13:48:09|2523.02
13:48:10|2523.46
13:48:11|2523.46
13:48:12|2523.62
13:48:13|2523.61
13:48:14|2523.35
13:48:15|2523.24
13:48:16|2523.24
13:48:17|2523.24
13:48:18|2523.24
13:48:19|2523.25
13:48:20|2523.39
13:48:21|2523.76
13:48:22|2523.76
13:48:23|2523.76
13:48:24|2523.51
13:48:25|2523.49
13:48:26|2523.49
13:48:27|2523.66
13:48:28|2523.84
13:48:29|2523.84
13:48:30|2523.84
13:48:31|2523.85
13:48:32|2523.91
13:48:33|2523.91
13:48:34|2523.91
13:48:35|2523.68
13:48:36|2524.22
13:48:37|2524.03
13:48:38|2523.73
13:48:39|2523.73
13:48:40|2523.73
13:48:41|2523.73
13:48:42|2523.73
13:48:43|2523.73
13:48:44|2523.73
13:48:45|2523.73
13:48:46|2523.73
13:48:47|2523.72
13:48:48|2523.72
13:48:49|2524.18
13:48:50|2524.53
13:48:51|2524.32
13:48:52|2524.32
13:48:54|2524.18
13:48:54|2524.18
13:48:56|2524.03
13:48:56|2524.03
13:48:58|2524.72
13:49:00|2524.29
13:49:01|2524.29
13:49:02|2523.73
13:49:03|2523.73
13:49:04|2523.74
13:49:05|2523.7
13:49:06|2524.33
13:49:07|2524.33
13:49:08|2524.17
13:49:10|2524.49
13:49:10|2524.49
13:49:12|2524.49
13:49:13|2524.77
13:49:13|2524.86
13:49:15|2524.49
13:49:15|2524.49
13:49:16|2524.06
13:49:18|2524.06
13:49:18|2524.16
13:49:19|2524.58
13:49:20|2524.58
13:49:22|2524.58
13:49:23|2524.74
13:49:24|2524.52
13:49:25|2524.52
13:49:26|2524.38
13:49:27|2524.38
13:49:28|2524.44
13:49:29|2524.44
13:49:30|2525.
13:49:31|2525.27
13:49:32|2525.51
13:49:33|2525.76
13:49:34|2525.76
13:49:35|2525.76
13:49:36|2525.76
13:49:37|2525.76
13:49:38|2525.76
13:49:40|2526.65
13:49:40|2526.91
13:49:41|2526.85
13:49:42|2526.85
13:49:44|2526.74
13:49:44|2526.74
13:49:45|2527.69
13:49:46|2527.32
13:49:47|2527.23
13:49:49|2527.23
13:49:49|2526.95
13:49:50|2526.95
13:49:51|2526.95
13:49:52|2526.91
13:49:53|2526.72
13:49:55|2526.7
13:49:56|2526.7
13:49:57|2526.69
13:49:58|2526.69
13:49:59|2526.69
13:50:01|2526.96
13:50:01|2527.73
13:50:02|2528.77
13:50:03|2528.65
13:50:05|2528.34
13:50:05|2528.34
13:50:06|2528.84
13:50:08|2528.47
13:50:09|2528.47
13:50:09|2528.47
13:50:10|2528.85
13:50:11|2528.85
13:50:12|2528.5
13:50:13|2528.18
13:50:14|2528.18
13:50:16|2528.41
13:50:17|2528.45
13:50:17|2528.68
13:50:19|2528.35
13:50:20|2528.35
13:50:20|2529.24
13:50:22|2528.38
13:50:23|2528.38
13:50:24|2527.88
13:50:25|2527.88
13:50:26|2527.76
13:50:27|2527.76
13:50:29|2528.1
13:50:29|2527.09
13:50:30|2527.
13:50:31|2527.
13:50:32|2527.
13:50:33|2527.
13:50:34|2527.
13:50:35|2526.84
13:50:36|2526.62
13:50:37|2526.92
13:50:38|2527.1
13:50:39|2527.12
13:50:40|2526.61
13:50:41|2526.61
13:50:42|2526.61
13:50:43|2526.61
13:50:44|2527.13
13:50:45|2527.13
13:50:46|2527.74
13:50:47|2527.73
13:50:48|2527.73
13:50:49|2527.18
13:50:50|2527.17
13:50:51|2527.17
13:50:52|2527.18
13:50:53|2526.94
13:50:54|2526.94
13:50:56|2526.94
13:50:57|2526.94
13:50:58|2526.94
13:50:59|2527.35
13:51:00|2527.35
13:51:02|2527.41
13:51:02|2527.41
13:51:04|2527.84
13:51:05|2527.75
13:51:06|2527.75
13:51:07|2527.7
13:51:08|2527.7
13:51:09|2528.27
13:51:10|2528.26
13:51:11|2528.26
13:51:12|2528.09
13:51:13|2528.09
13:51:14|2528.09
13:51:15|2528.09
13:51:16|2528.36
13:51:17|2528.88
13:51:18|2529.27
13:51:18|2530.05
13:51:19|2530.37
13:51:21|2530.36
13:51:22|2530.61
13:51:23|2531.
13:51:24|2531.
13:51:25|2530.68
13:51:26|2531.
13:51:26|2531.
13:51:28|2531.
13:51:29|2531.
13:51:30|2531.11
13:51:31|2531.23
13:51:32|2531.23
13:51:33|2531.23
13:51:34|2530.74
13:51:35|2530.74
13:51:36|2530.43
13:51:37|2530.42
13:51:38|2529.47
13:51:39|2529.15
13:51:40|2532.2
13:51:41|2531.46
13:51:42|2531.46
13:51:43|2531.04
13:51:44|2531.04
13:51:45|2531.01
13:51:46|2530.98
13:51:47|2531.02
13:51:48|2531.27
13:51:49|2531.43
13:51:50|2531.8
13:51:51|2531.76
13:51:52|2531.76
13:51:53|2531.76
13:51:54|2531.76
13:51:55|2531.76
13:51:56|2531.01
13:51:58|2531.
13:51:58|2531.
13:52:00|2530.18
13:52:00|2530.07
13:52:02|2530.4
13:52:03|2530.68
13:52:04|2530.87
13:52:05|2531.24
13:52:06|2531.03
13:52:07|2530.68
13:52:08|2530.4
13:52:09|2530.4
13:52:10|2530.55
13:52:11|2531.21
13:52:12|2531.43
13:52:13|2531.43
13:52:14|2531.28
13:52:15|2532.
13:52:16|2532.66
13:52:17|2533.71
13:52:18|2533.27
13:52:19|2533.27
13:52:20|2533.5
13:52:21|2533.5
13:52:22|2533.44
13:52:23|2532.23
13:52:24|2532.22
13:52:25|2531.44
13:52:26|2532.88
13:52:27|2532.45
13:52:28|2533.07
13:52:29|2533.65
13:52:30|2533.51
13:52:31|2533.37
13:52:32|2534.05
13:52:33|2533.9
13:52:34|2533.66
13:52:35|2534.13
13:52:36|2534.28
13:52:37|2534.77
13:52:38|2534.72
13:52:39|2535.39
13:52:40|2535.7
13:52:41|2535.7
13:52:42|2534.88
13:52:43|2534.63
13:52:44|2533.97
13:52:45|2534.3
13:52:46|2534.97
13:52:47|2533.94
13:52:48|2533.94
13:52:49|2533.77
13:52:50|2533.77
13:52:51|2533.49
13:52:52|2533.49
13:52:53|2533.86
13:52:54|2533.86
13:52:55|2533.96
13:52:56|2533.79
13:52:58|2533.79
13:52:59|2533.23
13:53:00|2533.
13:53:02|2533.2
13:53:02|2533.2
13:53:03|2533.02
13:53:04|2533.01
13:53:05|2533.01
13:53:06|2533.
13:53:08|2532.
13:53:09|2532.01
13:53:10|2532.38
13:53:10|2532.58
13:53:12|2532.58
13:53:13|2532.58
13:53:13|2532.58
13:53:15|2532.03
13:53:15|2532.
13:53:17|2532.29
13:53:18|2532.62
13:53:19|2532.62
13:53:20|2532.62
13:53:21|2532.05
13:53:22|2531.86
13:53:22|2531.86
13:53:24|2531.87
13:53:25|2531.87
13:53:26|2531.87
13:53:27|2531.87
13:53:27|2531.87
13:53:28|2531.87
13:53:30|2532.31
13:53:31|2532.49
13:53:32|2532.03
13:53:33|2532.01
13:53:33|2532.5
13:53:35|2532.47
13:53:36|2532.38
13:53:37|2532.38
13:53:38|2532.03
13:53:39|2532.03
13:53:40|2532.03
13:53:41|2532.03
13:53:42|2532.24
13:53:43|2532.24
13:53:44|2532.24
13:53:45|2532.24
13:53:46|2532.29
13:53:47|2532.29
13:53:48|2532.29
13:53:49|2532.48
13:53:50|2532.29
13:53:51|2532.29
13:53:52|2531.54
13:53:53|2531.43
13:53:54|2531.21
13:53:55|2531.21
13:53:56|2531.21
13:53:57|2531.21
13:53:59|2531.21
13:54:00|2531.
13:54:01|2531.13
13:54:02|2531.13
13:54:04|2531.13
13:54:04|2531.13
13:54:05|2531.03
13:54:06|2531.1
13:54:08|2531.37
13:54:09|2531.23
13:54:10|2531.68
13:54:11|2532.05
13:54:12|2531.73
13:54:13|2531.73
13:54:14|2532.3
13:54:15|2532.25
13:54:16|2532.25
13:54:17|2532.02
13:54:18|2531.66
13:54:19|2531.65
13:54:20|2531.59
13:54:21|2531.3
13:54:22|2531.
13:54:23|2530.76
13:54:24|2530.18
13:54:25|2530.18
13:54:26|2530.17
13:54:27|2529.46
13:54:28|2529.46
13:54:29|2529.67
13:54:30|2528.98
13:54:31|2529.67
13:54:32|2529.11
13:54:33|2529.1
13:54:34|2529.1
13:54:35|2529.11
13:54:36|2529.11
13:54:37|2529.46
13:54:38|2529.71
13:54:39|2529.67
13:54:40|2529.11
13:54:41|2529.11
13:54:42|2529.11
13:54:43|2528.65
13:54:44|2528.65
13:54:45|2528.98
13:54:46|2529.04
13:54:47|2529.86
13:54:48|2529.99
13:54:49|2529.98
13:54:50|2529.53
13:54:51|2529.53
13:54:52|2529.54
13:54:53|2529.54
13:54:54|2529.53
13:54:55|2529.4
13:54:56|2530.
13:54:57|2531.
13:54:58|2530.99
13:55:00|2529.84
13:55:01|2529.76
13:55:02|2529.76
13:55:03|2529.89
13:55:04|2530.01
13:55:05|2530.02
13:55:06|2530.02
13:55:07|2530.23
13:55:08|2530.95
13:55:10|2531.26
13:55:10|2531.26
13:55:11|2531.26
13:55:12|2530.76
13:55:13|2530.04
13:55:14|2530.04
13:55:15|2530.04
13:55:16|2530.04
13:55:17|2530.04
13:55:18|2530.04
13:55:19|2530.19
13:55:20|2531.
13:55:21|2532.13
13:55:22|2532.11
13:55:23|2532.11
13:55:24|2531.8
13:55:25|2531.79
13:55:26|2531.79
13:55:27|2531.74
13:55:28|2531.5
13:55:29|2531.29
13:55:30|2531.07
13:55:31|2531.01
13:55:32|2531.
13:55:33|2530.79
13:55:34|2530.8
13:55:35|2530.79
13:55:36|2531.18
13:55:37|2531.18
13:55:38|2531.93
13:55:39|2532.24
13:55:40|2532.
13:55:41|2532.25
13:55:42|2532.25
13:55:43|2533.15
13:55:44|2533.39
13:55:45|2533.35
13:55:46|2533.56
13:55:47|2533.45
13:55:48|2533.99
13:55:49|2533.73
13:55:50|2533.72
13:55:51|2532.81
13:55:52|2533.08
13:55:53|2533.07
13:55:54|2533.07
13:55:55|2533.07
13:55:56|2533.07
13:55:57|2532.6
13:55:58|2533.64
13:56:00|2533.99
13:56:01|2534.02
13:56:03|2534.74
13:56:04|2534.29
13:56:05|2534.24
13:56:06|2534.24
13:56:07|2534.24
13:56:08|2534.58
13:56:09|2535.
13:56:10|2535.5
13:56:11|2535.86
13:56:13|2535.57
13:56:13|2535.57
13:56:14|2535.63
13:56:15|2535.89
13:56:16|2535.94
13:56:17|2535.96
13:56:18|2535.67
13:56:19|2535.67
13:56:20|2535.7
13:56:21|2535.78
13:56:22|2534.92
13:56:23|2534.91
13:56:24|2535.7
13:56:25|2535.18
13:56:26|2534.87
13:56:27|2534.63
13:56:28|2534.61
13:56:29|2534.61
13:56:30|2535.57
13:56:31|2535.72
13:56:32|2535.26
13:56:33|2535.52
13:56:34|2535.58
13:56:35|2535.59
13:56:36|2535.59
13:56:37|2535.59
13:56:38|2535.59
13:56:40|2535.59
13:56:41|2535.57
13:56:41|2535.26
13:56:42|2535.2
13:56:44|2535.2
13:56:44|2535.1
13:56:46|2534.32
13:56:46|2534.32
13:56:47|2534.5
13:56:48|2534.29
13:56:49|2534.53
13:56:51|2534.54
13:56:51|2534.54
13:56:52|2534.24
13:56:53|2534.24
13:56:54|2534.23
13:56:55|2534.74
13:56:56|2534.74
13:56:57|2535.61
13:56:59|2536.49
13:56:59|2536.49
13:57:01|2536.66
13:57:02|2536.73
13:57:04|2536.41
13:57:05|2536.41
13:57:05|2535.99
13:57:07|2535.99
13:57:08|2535.99
13:57:09|2536.32
13:57:10|2535.58
13:57:11|2535.58
13:57:12|2535.58
13:57:13|2535.71
13:57:14|2536.28
13:57:15|2536.28
13:57:16|2536.23
13:57:17|2536.23
13:57:18|2535.6
13:57:19|2535.37
13:57:21|2535.26
13:57:21|2535.19
13:57:22|2535.01
13:57:23|2535.86
13:57:24|2535.99
13:57:25|2535.99
13:57:26|2535.86
13:57:27|2535.86
13:57:28|2535.85
13:57:29|2535.47
13:57:30|2535.09
13:57:31|2534.98
13:57:32|2534.98
13:57:33|2534.98
13:57:34|2534.65
13:57:35|2534.65
13:57:37|2534.8
13:57:37|2534.8
13:57:38|2535.17
13:57:39|2535.17
13:57:40|2534.51
13:57:41|2534.5
13:57:42|2535.04
13:57:43|2535.15
13:57:45|2535.15
13:57:46|2534.73
13:57:46|2534.4
13:57:47|2534.
13:57:48|2534.37
13:57:49|2533.75
13:57:50|2534.16
13:57:52|2534.63
13:57:53|2534.63
13:57:53|2534.26
13:57:55|2534.16
13:57:56|2534.16
13:57:57|2534.15
13:57:57|2534.15
13:57:58|2534.15
13:57:59|2534.15
13:58:01|2534.25
13:58:02|2533.64
13:58:03|2533.6
13:58:05|2533.61
13:58:05|2533.65
13:58:06|2533.8
13:58:08|2533.8
13:58:08|2533.8
13:58:09|2533.8
13:58:10|2533.8
13:58:11|2533.8
13:58:12|2533.61
13:58:13|2533.61
13:58:14|2533.6
13:58:16|2533.47
13:58:17|2533.79
13:58:17|2533.37
13:58:19|2533.37
13:58:20|2533.37
13:58:20|2533.37
13:58:21|2533.95
13:58:23|2533.95
13:58:23|2533.95
13:58:24|2534.7
13:58:26|2534.7
13:58:26|2534.72
13:58:27|2534.72
13:58:29|2534.27
13:58:30|2534.27
13:58:30|2533.75
13:58:31|2533.79
13:58:32|2534.08
13:58:34|2534.1
13:58:34|2534.1
13:58:35|2534.47
13:58:37|2534.47
13:58:37|2534.54
13:58:38|2534.54
13:58:39|2534.54
13:58:40|2534.54
13:58:41|2534.54
13:58:42|2534.54
13:58:44|2534.53
13:58:45|2534.53
13:58:46|2534.53
13:58:47|2534.53
13:58:47|2534.54
13:58:48|2534.54
13:58:49|2534.54
13:58:50|2534.36
13:58:52|2534.36
13:58:52|2534.36
13:58:53|2534.54
13:58:54|2534.69
13:58:56|2534.35
13:58:56|2533.59
13:58:57|2534.15
13:58:59|2534.68
13:59:00|2534.92
13:59:00|2535.65
13:59:02|2535.46
13:59:03|2535.46
13:59:04|2535.46
13:59:05|2535.46
13:59:06|2535.46
13:59:08|2535.17
13:59:09|2535.17
13:59:10|2535.3
13:59:10|2535.3
13:59:12|2535.06
13:59:13|2535.06
13:59:14|2535.06
13:59:15|2535.77
13:59:16|2535.84
13:59:17|2535.84
13:59:18|2535.63
13:59:19|2535.63
13:59:20|2535.06
13:59:21|2534.81
13:59:22|2534.82
13:59:23|2535.27
13:59:24|2535.37
13:59:25|2535.86
13:59:26|2535.52
13:59:27|2535.54
13:59:28|2535.29
13:59:29|2535.3
13:59:30|2535.58
13:59:31|2535.58
13:59:32|2535.41
13:59:33|2535.3
13:59:34|2535.3
13:59:35|2535.29
13:59:36|2535.29
13:59:37|2535.
13:59:38|2534.52
13:59:39|2534.51
13:59:40|2534.51
13:59:41|2534.52
13:59:42|2534.66
13:59:43|2535.04
13:59:44|2535.19
13:59:45|2535.19
13:59:46|2535.31
13:59:47|2535.43
13:59:48|2535.19
13:59:49|2534.65
13:59:50|2534.83
13:59:51|2535.65
13:59:52|2535.65
13:59:53|2535.65
13:59:54|2535.25
13:59:55|2535.25
13:59:56|2535.25
13:59:57|2535.59
13:59:58|2535.49
13:59:59|2535.48
14:00:00|2535.26
14:00:01|2535.26
14:00:02|2535.11
14:00:03|2534.99
14:00:05|2534.73
14:00:05|2534.73
14:00:06|2535.13
14:00:07|2535.44
14:00:09|2534.98
14:00:09|2534.71
14:00:10|2534.47
14:00:11|2534.61
14:00:12|2534.61
14:00:13|2535.22
14:00:14|2535.45
14:00:15|2535.85
14:00:16|2535.45
14:00:17|2534.91
14:00:18|2534.91
14:00:19|2535.41
14:00:20|2536.28
14:00:21|2536.16
14:00:22|2535.95
14:00:23|2536.14
14:00:24|2536.14
14:00:25|2536.26
14:00:26|2536.27
14:00:27|2536.26
14:00:28|2536.26
14:00:29|2536.26
14:00:30|2536.52
14:00:31|2536.52
14:00:32|2536.67
14:00:33|2536.74
14:00:34|2536.71
14:00:35|2536.55
14:00:36|2536.55
14:00:37|2536.55
14:00:38|2536.54
14:00:39|2536.55
14:00:40|2536.55
14:00:41|2536.55
14:00:42|2537.21
14:00:43|2537.77
14:00:44|2537.54
14:00:45|2537.25
14:00:46|2537.12
14:00:47|2537.12
14:00:48|2537.7
14:00:49|2537.7
14:00:50|2538.01
14:00:52|2538.45
14:00:52|2538.51
14:00:53|2538.65
14:00:54|2538.65
14:00:55|2538.64
14:00:56|2538.51
14:00:57|2538.66
14:00:58|2538.66
14:00:59|2538.06
14:01:00|2538.44
14:01:01|2539.
14:01:02|2539.
14:01:03|2538.78
14:01:05|2539.
14:01:06|2539.1
14:01:07|2539.1
14:01:09|2539.1
14:01:09|2539.1
14:01:10|2539.1
14:01:12|2539.15
14:01:13|2539.15
14:01:14|2539.15
14:01:15|2538.98
14:01:16|2538.98
14:01:17|2539.17
14:01:18|2539.26
14:01:19|2539.42
14:01:20|2539.43
14:01:21|2539.43
14:01:22|2539.38
14:01:23|2539.26
14:01:24|2538.31
14:01:25|2537.7
14:01:26|2537.7
14:01:27|2537.7
14:01:28|2537.66
14:01:29|2537.66
14:01:30|2537.66
14:01:31|2537.36
14:01:32|2537.1
14:01:33|2537.01
14:01:34|2536.38
14:01:35|2536.38
14:01:36|2536.26
14:01:37|2536.26
14:01:38|2536.
14:01:39|2535.16
14:01:40|2535.21
14:01:41|2535.48
14:01:42|2535.37
14:01:44|2535.15
14:01:44|2534.77
14:01:45|2534.46
14:01:46|2534.14
14:01:47|2534.14
14:01:48|2534.14
14:01:49|2534.1
14:01:50|2534.1
14:01:51|2534.02
14:01:52|2534.01
14:01:53|2534.01
14:01:54|2533.98
14:01:55|2533.48
14:01:56|2533.65
14:01:57|2533.65
14:01:58|2533.65
14:01:59|2533.65
14:02:00|2533.52
14:02:02|2533.3
14:02:02|2532.76
14:02:03|2532.
14:02:04|2531.56
14:02:06|2531.88
14:02:07|2532.18
14:02:09|2532.18
14:02:10|2532.18
14:02:11|2532.18
14:02:12|2532.17
14:02:13|2532.33
14:02:15|2532.98
14:02:15|2532.98
14:02:16|2532.98
14:02:18|2533.09
14:02:18|2533.34
14:02:20|2533.76
14:02:21|2533.79
14:02:22|2534.37
14:02:22|2534.14
14:02:23|2534.14
14:02:25|2534.12
14:02:26|2533.8
14:02:26|2534.57
14:02:28|2534.49
14:02:28|2534.14
14:02:29|2534.14
14:02:30|2534.29
14:02:32|2534.29
14:02:33|2534.27
14:02:33|2534.37
14:02:34|2534.37
14:02:35|2534.76
14:02:37|2534.76
14:02:37|2534.37
14:02:38|2534.37
14:02:40|2534.75
14:02:40|2534.85
14:02:41|2534.33
14:02:42|2534.33
14:02:43|2533.9
14:02:44|2533.9
14:02:45|2533.9
14:02:47|2533.9
14:02:47|2533.9
14:02:48|2533.9
14:02:50|2534.24
14:02:51|2534.24
14:02:51|2534.24
14:02:53|2534.28
14:02:54|2534.28
14:02:55|2534.94
14:02:56|2534.94
14:02:57|2534.94
14:02:58|2535.
14:02:59|2535.21
14:03:00|2534.81
14:03:01|2534.81
14:03:02|2534.51
14:03:03|2534.41
14:03:04|2534.41
14:03:05|2534.41
14:03:06|2534.61
14:03:07|2534.77
14:03:09|2534.8
14:03:10|2534.8
14:03:11|2534.69
14:03:12|2534.43
14:03:13|2534.41
14:03:14|2534.28
14:03:15|2534.26
14:03:16|2534.26
14:03:17|2534.26
14:03:18|2534.26
14:03:19|2533.43
14:03:20|2533.93
14:03:21|2534.23
14:03:22|2534.52
14:03:23|2534.52
14:03:24|2534.89
14:03:25|2534.89
14:03:26|2534.89
14:03:27|2534.88
14:03:28|2534.88
14:03:29|2534.88
14:03:30|2534.88
14:03:31|2534.88
14:03:32|2534.64
14:03:33|2534.27
14:03:34|2534.27
14:03:35|2534.28
14:03:36|2534.27
14:03:37|2535.52
14:03:38|2535.52
14:03:39|2536.2
14:03:40|2536.2
14:03:41|2536.2
14:03:42|2536.23
14:03:43|2535.85
14:03:44|2535.62
14:03:45|2535.62
14:03:46|2535.62
14:03:47|2535.62
14:03:48|2535.49
14:03:49|2535.11
14:03:50|2534.5
14:03:51|2534.5
14:03:52|2534.15
14:03:53|2534.15
14:03:54|2534.58
14:03:55|2534.32
14:03:56|2534.32
14:03:57|2534.32
14:03:58|2534.32
14:03:59|2535.06
14:04:00|2536.25
14:04:01|2536.46
14:04:02|2536.23
14:04:03|2536.23
14:04:04|2536.08
14:04:05|2536.24
14:04:06|2536.24
14:04:08|2536.5
14:04:09|2537.
14:04:10|2537.27
14:04:11|2538.09
14:04:12|2538.59
14:04:13|2538.14
14:04:14|2538.14
14:04:15|2538.65
14:04:16|2538.65
14:04:17|2538.37
14:04:18|2538.66
14:04:19|2538.65
14:04:20|2537.91
14:04:21|2537.91
14:04:22|2537.91
14:04:23|2538.49
14:04:24|2538.6
14:04:25|2538.41
14:04:26|2537.49
14:04:27|2537.49
14:04:29|2537.98
14:04:29|2537.94
14:04:30|2537.22
14:04:31|2537.22
14:04:32|2537.44
14:04:34|2537.61
14:04:34|2537.64
14:04:35|2537.64
14:04:36|2537.64
14:04:38|2537.73
14:04:38|2537.73
14:04:40|2537.73
14:04:41|2537.73
14:04:42|2537.52
14:04:43|2537.93
14:04:43|2537.93
14:04:44|2538.
14:04:46|2538.
14:04:47|2538.
14:04:47|2538.
14:04:49|2538.
14:04:49|2538.
14:04:50|2538.07
14:04:51|2538.07
14:04:53|2538.07
14:04:53|2538.07
14:04:54|2538.29
14:04:55|2538.28
14:04:57|2538.
14:04:58|2537.63
14:04:58|2537.62
14:05:00|2537.2
14:05:01|2537.3
14:05:02|2536.85
14:05:03|2536.87
14:05:04|2537.24
14:05:05|2537.24
14:05:05|2537.68
14:05:06|2537.68
14:05:08|2537.69
14:05:09|2537.69
14:05:10|2537.69
14:05:12|2538.49
14:05:12|2538.49
14:05:13|2538.34
14:05:14|2538.34
14:05:15|2537.68
14:05:16|2537.5
14:05:17|2537.42
14:05:18|2538.86
14:05:19|2539.07
14:05:21|2539.92
14:05:22|2540.55
14:05:22|2541.
14:05:24|2540.66
14:05:25|2540.66
14:05:26|2540.97
14:05:27|2540.97
14:05:28|2540.86
14:05:29|2540.66
14:05:30|2541.1
14:05:31|2541.09
14:05:32|2540.24
14:05:33|2540.58
14:05:34|2540.6
14:05:35|2540.6
14:05:36|2540.26
14:05:37|2540.59
14:05:38|2540.59
14:05:39|2540.6
14:05:40|2540.31
14:05:41|2540.31
14:05:42|2540.31
14:05:43|2540.29
14:05:44|2540.69
14:05:45|2540.88
14:05:46|2540.88
14:05:47|2541.12
14:05:48|2541.12
14:05:49|2541.48
14:05:50|2541.74
14:05:51|2542.1
14:05:52|2542.99
14:05:53|2542.7
14:05:54|2542.97
14:05:55|2542.97
14:05:56|2543.
14:05:57|2543.
14:05:58|2543.
14:05:59|2543.09
14:06:00|2543.1
14:06:02|2544.15
14:06:02|2545.2
14:06:03|2545.82
14:06:04|2545.82
14:06:05|2545.5
14:06:06|2544.62
14:06:07|2544.61
14:06:09|2544.09
14:06:10|2543.88
14:06:11|2543.7
14:06:12|2542.92
14:06:13|2542.3
14:06:14|2542.57
14:06:15|2541.99
14:06:16|2541.72
14:06:18|2541.62
14:06:19|2541.29
14:06:19|2541.01
14:06:20|2541.18
14:06:22|2541.02
14:06:23|2541.5
14:06:24|2541.44
14:06:25|2541.02
14:06:26|2541.5
14:06:27|2541.02
14:06:27|2541.01
14:06:29|2540.89
14:06:30|2541.17
14:06:31|2541.29
14:06:32|2541.4
14:06:32|2541.26
14:06:34|2541.5
14:06:35|2541.5
14:06:36|2541.5
14:06:37|2541.5
14:06:38|2541.5
14:06:39|2541.5
14:06:40|2541.5
14:06:41|2541.5
14:06:42|2541.53
14:06:43|2541.75
14:06:44|2541.75
14:06:45|2541.75
14:06:46|2541.75
14:06:47|2542.
14:06:48|2541.99
14:06:49|2541.99
14:06:50|2541.99
14:06:51|2541.99
14:06:52|2542.
14:06:53|2542.02
14:06:54|2542.02
14:06:55|2541.84
14:06:56|2541.75
14:06:57|2541.75
14:06:58|2541.75
14:06:59|2541.92
14:07:00|2541.92
14:07:01|2541.78
14:07:02|2541.54
14:07:03|2541.11
14:07:04|2540.86
14:07:05|2540.72
14:07:06|2541.12
14:07:07|2541.12
14:07:08|2540.88
14:07:10|2540.55
14:07:11|2539.71
14:07:12|2539.34
14:07:13|2539.85
14:07:14|2539.9
14:07:15|2540.19
14:07:17|2540.23
14:07:17|2540.79
14:07:19|2540.84
14:07:19|2541.
14:07:21|2541.1
14:07:22|2541.1
14:07:23|2541.38
14:07:24|2541.38
14:07:25|2541.34
14:07:26|2541.34
14:07:27|2541.55
14:07:28|2541.55
14:07:29|2541.99
14:07:30|2541.99
14:07:31|2541.99
14:07:32|2541.99
14:07:33|2541.98
14:07:34|2541.99
14:07:35|2542.
14:07:36|2542.
14:07:37|2542.
14:07:38|2542.23
14:07:39|2542.77
14:07:40|2542.77
14:07:41|2542.4
14:07:42|2542.4
14:07:43|2542.39
14:07:44|2542.3
14:07:45|2542.3
14:07:46|2541.36
14:07:47|2541.12
14:07:48|2541.12
14:07:49|2541.46
14:07:51|2541.3
14:07:51|2541.3
14:07:52|2541.3
14:07:54|2541.3
14:07:55|2541.3
14:07:55|2541.3
14:07:57|2541.22
14:07:57|2541.34
14:07:59|2541.34
14:07:59|2541.34
14:08:01|2541.34
14:08:01|2541.21
14:08:03|2541.21
14:08:03|2541.21
14:08:05|2541.21
14:08:05|2541.35
14:08:06|2542.
14:08:07|2542.
14:08:09|2542.
14:08:10|2541.99
14:08:11|2541.61
14:08:12|2541.61
14:08:13|2541.61
14:08:14|2541.44
14:08:15|2541.59
14:08:16|2541.99
14:08:17|2541.9
14:08:18|2541.9
14:08:19|2541.9
14:08:21|2541.9
14:08:21|2541.9
14:08:22|2541.9
14:08:24|2542.05
14:08:25|2542.8
14:08:26|2542.81
14:08:27|2543.33
14:08:29|2543.33
14:08:29|2543.33
14:08:30|2543.58
14:08:31|2543.15
14:08:32|2542.62
14:08:33|2542.7
14:08:34|2543.04
14:08:35|2543.77
14:08:36|2543.84
14:08:37|2543.99
14:08:38|2543.81
14:08:39|2543.27
14:08:40|2543.28
14:08:42|2543.2
14:08:43|2543.2
14:08:43|2542.72
14:08:44|2542.
14:08:45|2542.
14:08:47|2542.
14:08:47|2542.33
14:08:48|2542.33
14:08:49|2542.33
14:08:50|2542.33
14:08:52|2541.86
14:08:53|2541.86
14:08:53|2542.05
14:08:54|2542.05
14:08:55|2542.05
14:08:56|2542.04
14:08:57|2542.
14:08:58|2542.
14:09:00|2542.
14:09:00|2541.96
14:09:01|2541.4
14:09:02|2541.2
14:09:03|2541.
14:09:04|2540.94
14:09:05|2540.94
14:09:06|2540.56
14:09:08|2540.55
14:09:09|2540.04
14:09:09|2540.35
14:09:10|2540.35
14:09:12|2540.34
14:09:13|2540.03
14:09:15|2540.04
14:09:15|2540.04
14:09:16|2540.01
14:09:18|2539.78
14:09:19|2539.78
14:09:20|2539.39
14:09:22|2539.39
14:09:22|2539.39
14:09:23|2539.39
14:09:25|2539.61
14:09:26|2538.92
14:09:27|2538.92
14:09:28|2538.92
14:09:29|2538.92
14:09:30|2538.89
14:09:31|2538.88
14:09:32|2538.77
14:09:33|2538.89
14:09:34|2538.89
14:09:35|2538.89
14:09:36|2538.88
14:09:37|2538.88
14:09:38|2538.51
14:09:40|2538.96
14:09:40|2538.96
14:09:41|2538.96
14:09:42|2538.96
14:09:43|2538.96
14:09:44|2538.58
14:09:45|2538.48
14:09:46|2538.38
14:09:47|2538.69
14:09:48|2538.69
14:09:49|2538.69
14:09:50|2538.69
14:09:52|2538.69
14:09:52|2538.34
14:09:53|2538.26
14:09:54|2538.22
14:09:55|2538.22
14:09:57|2538.22
14:09:57|2538.22
14:09:58|2538.22
14:09:59|2538.49
14:10:00|2538.61
14:10:01|2538.7
14:10:02|2539.
14:10:04|2539.
14:10:04|2538.99
14:10:05|2538.62
14:10:06|2538.99
14:10:07|2538.99
14:10:08|2538.99
14:10:09|2538.99
14:10:10|2538.99
14:10:12|2538.54
14:10:13|2538.53
14:10:14|2539.
14:10:15|2539.14
14:10:16|2539.14
14:10:18|2539.14
14:10:19|2539.14
14:10:20|2539.14
14:10:21|2539.53
14:10:22|2539.53
14:10:23|2540.81
14:10:24|2541.81
14:10:25|2541.7
14:10:26|2541.39
14:10:27|2541.39
14:10:28|2541.48
14:10:29|2541.48
14:10:30|2540.88
14:10:31|2540.65
14:10:32|2539.27
14:10:33|2539.27
14:10:34|2538.22
14:10:35|2538.19
14:10:36|2538.19
14:10:37|2538.19
14:10:39|2538.57
14:10:39|2538.19
14:10:40|2538.08
14:10:41|2538.08
14:10:42|2538.
14:10:43|2538.
14:10:44|2538.
14:10:45|2538.
14:10:46|2538.56
14:10:47|2538.22
14:10:48|2538.22
14:10:49|2538.22
14:10:50|2538.22
14:10:51|2538.22
14:10:52|2538.21
14:10:53|2538.43
14:10:54|2538.99
14:10:55|2538.88
14:10:56|2538.88
14:10:57|2538.88
14:10:58|2538.88
14:10:59|2538.22
14:11:00|2537.25
14:11:01|2537.25
14:11:02|2538.17
14:11:03|2539.
14:11:04|2539.83
14:11:05|2540.64
14:11:06|2540.26
14:11:07|2540.
14:11:08|2540.
14:11:09|2540.37
14:11:10|2540.63
14:11:11|2540.39
14:11:13|2540.09
14:11:14|2540.09
14:11:15|2540.97
14:11:16|2540.97
14:11:17|2541.15
14:11:19|2541.18
14:11:20|2541.18
14:11:20|2540.35
14:11:22|2539.67
14:11:23|2540.02
14:11:24|2540.21
14:11:25|2539.
14:11:26|2539.
14:11:27|2538.89
14:11:28|2538.89
14:11:29|2539.21
14:11:30|2539.21
14:11:31|2539.04
14:11:32|2539.04
14:11:33|2539.04
14:11:34|2539.04
14:11:35|2539.04
14:11:36|2538.98
14:11:38|2539.49
14:11:38|2539.49
14:11:39|2539.49
14:11:40|2539.49
14:11:41|2539.01
14:11:42|2539.01
14:11:43|2539.47
14:11:44|2539.47
14:11:45|2539.47
14:11:46|2539.47
14:11:47|2539.46
14:11:48|2539.46
14:11:49|2539.46
14:11:51|2539.49
14:11:52|2539.49
14:11:52|2539.49
14:11:53|2539.49
14:11:54|2539.49
14:11:56|2539.49
14:11:57|2539.49
14:11:58|2539.49
14:11:58|2539.49
14:12:00|2539.49
14:12:00|2539.49
14:12:01|2539.76
14:12:02|2540.54
14:12:04|2541.
14:12:04|2541.15
14:12:05|2541.15
14:12:06|2541.14
14:12:07|2540.78
14:12:08|2540.39
14:12:09|2540.62
14:12:10|2541.09
14:12:11|2541.09
14:12:12|2541.09
14:12:14|2540.71
14:12:15|2541.03
14:12:16|2541.03
14:12:18|2541.03
14:12:19|2541.09
14:12:20|2541.39
14:12:21|2541.39
14:12:22|2541.39
14:12:23|2541.39
14:12:24|2541.55
14:12:25|2541.55
14:12:26|2540.99
14:12:27|2540.97
14:12:28|2540.97
14:12:29|2541.65
14:12:31|2541.65
14:12:31|2541.4
14:12:32|2540.89
14:12:33|2540.89
14:12:34|2540.89
14:12:35|2541.36
14:12:36|2541.65
14:12:37|2541.56
14:12:38|2540.96
14:12:39|2540.96
14:12:40|2540.96
14:12:41|2540.97
14:12:42|2540.87
14:12:43|2540.87
14:12:44|2540.77
14:12:45|2540.78
14:12:46|2540.78
14:12:48|2540.78
14:12:48|2540.78
14:12:49|2541.08
14:12:51|2541.08
14:12:52|2540.94
14:12:53|2540.94
14:12:54|2540.76
14:12:55|2540.76
14:12:55|2540.76
14:12:56|2540.63
14:12:57|2540.63
14:12:58|2540.57
14:13:00|2540.57
14:13:00|2539.52
14:13:02|2539.52
14:13:03|2540.01
14:13:04|2540.01
14:13:05|2539.82
14:13:05|2539.68
14:13:07|2539.37
14:13:07|2539.11
14:13:08|2538.57
14:13:09|2538.57
14:13:10|2538.
14:13:11|2537.43
14:13:13|2537.66
14:13:14|2537.76
14:13:15|2537.82
14:13:16|2538.2
14:13:17|2539.02
14:13:18|2540.09
14:13:20|2540.61
14:13:20|2540.62
14:13:21|2540.62
14:13:22|2540.62
14:13:23|2540.62
14:13:24|2540.62
14:13:26|2540.79
14:13:27|2541.13
14:13:28|2541.13
14:13:29|2541.13
14:13:30|2541.13
14:13:30|2541.14
14:13:32|2541.12
14:13:33|2540.63
14:13:33|2540.38
14:13:35|2539.42
14:13:35|2539.42
14:13:36|2539.8
14:13:37|2539.8
14:13:39|2539.8
14:13:39|2540.28
14:13:41|2540.28
14:13:42|2540.11
14:13:42|2539.56
14:13:43|2539.56
14:13:44|2539.77
14:13:45|2539.99
14:13:47|2539.99
14:13:48|2540.08
14:13:48|2539.61
14:13:50|2539.61
14:13:50|2539.61
14:13:51|2539.61
14:13:53|2539.61
14:13:54|2539.61
14:13:55|2539.61
14:13:56|2539.61
14:13:57|2539.61
14:13:58|2539.88
14:13:58|2539.88
14:14:00|2540.16
14:14:00|2540.08
14:14:02|2540.38
14:14:03|2540.42
14:14:04|2540.63
14:14:05|2540.28
14:14:06|2540.28
14:14:07|2539.82
14:14:08|2539.82
14:14:09|2540.17
14:14:09|2540.38
14:14:11|2540.43
14:14:11|2540.5
14:14:13|2540.5
14:14:14|2540.5
14:14:15|2540.36
14:14:16|2540.36
14:14:18|2540.
14:14:19|2539.57
14:14:20|2539.57
14:14:21|2539.57
14:14:22|2539.56
14:14:23|2539.56
14:14:24|2539.69
14:14:25|2540.02
14:14:27|2540.16
14:14:27|2540.1
14:14:28|2540.1
14:14:29|2539.5
14:14:31|2539.5
14:14:31|2539.5
14:14:32|2539.5
14:14:33|2539.3
14:14:34|2539.3
14:14:35|2539.3
14:14:36|2539.08
14:14:38|2539.05
14:14:39|2539.05
14:14:40|2539.24
14:14:40|2539.24
14:14:41|2539.24
14:14:42|2539.24
14:14:44|2539.3
14:14:45|2539.56
14:14:45|2539.32
14:14:47|2539.06
14:14:47|2539.06
14:14:48|2539.06
14:14:49|2539.06
14:14:50|2539.06
14:14:52|2539.51
14:14:53|2540.18
14:14:53|2539.8
14:14:54|2539.8
14:14:56|2539.8
14:14:57|2539.8
14:14:58|2539.8
14:14:58|2539.8
14:15:00|2539.97
14:15:00|2540.39
14:15:01|2540.19
14:15:03|2539.39
14:15:04|2539.17
14:15:04|2539.18
14:15:05|2539.15
14:15:06|2539.15
14:15:08|2539.15
14:15:08|2539.15
14:15:09|2539.19
14:15:11|2540.12
14:15:11|2540.12
14:15:13|2540.39
14:15:14|2540.39
14:15:14|2540.39
14:15:16|2540.1
14:15:17|2540.1
14:15:18|2540.1
14:15:19|2540.1
14:15:20|2540.03
14:15:21|2540.07
14:15:22|2540.07
14:15:24|2540.16
14:15:24|2540.99
14:15:26|2540.51
14:15:27|2540.51
14:15:28|2540.51
14:15:29|2540.51
14:15:30|2540.51
14:15:31|2540.51
14:15:32|2540.5
14:15:32|2540.27
14:15:34|2539.9
14:15:35|2539.66
14:15:35|2539.23
14:15:37|2539.23
14:15:38|2539.23
14:15:39|2538.75
14:15:40|2537.3
14:15:41|2537.29
14:15:42|2537.
14:15:43|2536.3
14:15:44|2536.72
14:15:45|2536.16
14:15:46|2536.16
14:15:47|2535.15
14:15:48|2535.
14:15:49|2534.55
14:15:50|2534.51
14:15:51|2534.15
14:15:52|2533.63
14:15:53|2533.99
14:15:54|2534.01
14:15:55|2533.53
14:15:56|2533.88
14:15:57|2533.68
14:15:58|2534.01
14:15:59|2534.01
14:16:00|2534.01
14:16:01|2533.43
14:16:02|2533.67
14:16:03|2534.24
14:16:04|2535.
14:16:05|2535.65
14:16:06|2535.82
14:16:07|2535.82
14:16:08|2536.
14:16:09|2536.
14:16:10|2536.
14:16:11|2536.43
14:16:12|2536.74
14:16:13|2536.9
14:16:14|2537.4
14:16:15|2538.55
14:16:16|2538.55
14:16:17|2538.99
14:16:19|2538.67
14:16:20|2538.54
14:16:21|2539.1
14:16:22|2539.17
14:16:23|2539.03
14:16:24|2538.63
14:16:25|2538.53
14:16:26|2538.53
14:16:27|2538.78
14:16:28|2538.87
14:16:30|2539.33
14:16:31|2539.33
14:16:31|2539.21
14:16:32|2539.21
14:16:34|2539.21
14:16:34|2538.94
14:16:36|2538.51
14:16:36|2538.1
14:16:38|2539.03
14:16:39|2539.04
14:16:39|2539.29
14:16:40|2538.31
14:16:42|2538.59
14:16:42|2538.59
14:16:43|2538.85
14:16:45|2538.35
14:16:46|2539.13
14:16:47|2539.27
14:16:47|2539.25
14:16:48|2539.29
14:16:50|2539.29
14:16:51|2539.2
14:16:51|2538.31
14:16:52|2538.31
14:16:53|2538.28
14:16:55|2538.58
14:16:55|2538.57
14:16:57|2538.57
14:16:57|2538.48
14:16:59|2538.48
14:16:59|2538.49
14:17:00|2538.58
14:17:01|2538.7
14:17:03|2538.7
14:17:04|2538.82
14:17:04|2538.7
14:17:06|2538.19
14:17:07|2538.61
14:17:08|2538.61
14:17:08|2538.4
14:17:10|2538.38
14:17:11|2538.38
14:17:12|2538.37
14:17:12|2537.61
14:17:14|2537.62
14:17:15|2537.61
14:17:16|2537.62
14:17:17|2538.
14:17:18|2538.
14:17:20|2537.57
14:17:20|2537.31
14:17:22|2536.14
14:17:22|2536.27
14:17:24|2536.27
14:17:25|2536.58
14:17:26|2536.58
14:17:27|2536.58
14:17:28|2536.43
14:17:29|2536.42
14:17:30|2536.42
14:17:31|2536.67
14:17:32|2536.78
14:17:33|2536.78
14:17:34|2537.11
14:17:36|2537.99
14:17:37|2537.99
14:17:38|2537.62
14:17:39|2537.46
14:17:40|2537.69
14:17:41|2537.69
14:17:41|2537.69
14:17:42|2537.69
14:17:43|2537.69
14:17:45|2537.69
14:17:46|2536.71
14:17:46|2536.71
14:17:48|2536.52
14:17:48|2536.5
14:17:49|2536.5
14:17:50|2536.84
14:17:51|2536.27
14:17:52|2536.27
14:17:53|2536.27
14:17:54|2536.27
14:17:56|2536.27
14:17:56|2536.78
14:17:57|2536.71
14:17:58|2536.13
14:17:59|2536.13
14:18:00|2536.48
14:18:02|2536.5
14:18:03|2536.72
14:18:03|2536.72
14:18:04|2536.72
14:18:06|2536.72
14:18:07|2536.72
14:18:08|2536.64
14:18:08|2537.23
14:18:10|2537.23
14:18:10|2537.38
14:18:11|2537.49
14:18:12|2537.74
14:18:13|2538.02
14:18:15|2538.9
14:18:16|2539.74
14:18:17|2539.74
14:18:18|2539.71
14:18:20|2539.48
14:18:21|2539.75
14:18:22|2539.48
14:18:23|2539.48
14:18:24|2539.32
14:18:25|2539.78
14:18:26|2539.78
14:18:27|2539.32
14:18:29|2539.31
14:18:30|2539.31
14:18:31|2539.31
14:18:31|2539.31
14:18:33|2539.31
14:18:34|2537.99
14:18:35|2537.99
14:18:35|2537.94
14:18:37|2538.09
14:18:38|2538.09
14:18:39|2538.24
14:18:40|2538.25
14:18:41|2538.01
14:18:42|2538.01
14:18:43|2538.01
14:18:44|2538.01
14:18:45|2538.01
14:18:46|2538.01
14:18:48|2538.01
14:18:48|2538.01
14:18:49|2538.01
14:18:50|2538.01
14:18:51|2538.32
14:18:53|2538.32
14:18:54|2538.32
14:18:54|2538.32
14:18:55|2538.32
14:18:57|2538.
14:18:57|2538.25
14:18:58|2539.22
14:18:59|2538.86
14:19:00|2538.77
14:19:01|2538.77
14:19:02|2538.77
14:19:03|2538.93
14:19:04|2538.92
14:19:05|2538.62
14:19:06|2538.72
14:19:08|2539.72
14:19:08|2539.72
14:19:09|2539.72
14:19:10|2539.64
14:19:11|2539.64
14:19:12|2539.78
14:19:13|2539.78
14:19:14|2539.78
14:19:15|2539.77
14:19:16|2539.77
14:19:17|2539.78
14:19:19|2539.72
14:19:20|2538.59
14:19:21|2538.59
14:19:23|2538.72
14:19:23|2538.72
14:19:24|2539.13
14:19:26|2539.13
14:19:27|2539.14
14:19:27|2539.14
14:19:29|2538.31
14:19:30|2538.31
14:19:30|2538.32
14:19:31|2538.05
14:19:33|2538.05
14:19:34|2538.41
14:19:34|2538.98
14:19:35|2539.59
14:19:37|2539.58
14:19:38|2540.
14:19:39|2539.96
14:19:39|2539.99
14:19:40|2539.99
14:19:41|2539.99
14:19:42|2539.33
14:19:43|2539.33
14:19:44|2538.55
14:19:45|2538.04
14:19:46|2538.01
14:19:48|2538.59
14:19:49|2538.59
14:19:50|2538.1
14:19:51|2538.1
14:19:52|2538.53
14:19:53|2538.53
14:19:54|2538.3
14:19:55|2538.1
14:19:56|2538.1
14:19:57|2538.1
14:19:58|2538.48
14:19:59|2538.44
14:20:00|2538.44
14:20:01|2538.25
14:20:02|2538.69
14:20:03|2538.49
14:20:04|2538.
14:20:05|2537.53
14:20:06|2537.63
14:20:07|2537.63
14:20:08|2537.75
14:20:09|2537.97
14:20:10|2537.97
14:20:11|2538.64
14:20:12|2538.46
14:20:13|2538.46
14:20:14|2538.41
14:20:15|2538.41
14:20:16|2538.12
14:20:17|2538.08
14:20:18|2538.49
14:20:19|2538.98
14:20:20|2538.98
14:20:22|2538.48
14:20:23|2538.48
14:20:24|2538.46
14:20:25|2538.42
14:20:26|2538.38
14:20:27|2538.36
14:20:29|2538.25
14:20:29|2538.25
14:20:30|2538.51
14:20:31|2538.82
14:20:32|2538.76
14:20:34|2538.85
14:20:35|2538.85
14:20:36|2538.85
14:20:36|2538.85
14:20:37|2538.85
14:20:39|2538.86
14:20:39|2538.86
14:20:41|2539.49
14:20:41|2539.49
14:20:42|2539.48
14:20:44|2538.98
14:20:45|2538.87
14:20:45|2538.86
14:20:47|2538.38
14:20:48|2538.38
14:20:49|2538.38
14:20:49|2538.38
14:20:51|2538.92
14:20:52|2538.92
14:20:53|2538.63
14:20:54|2538.24
14:20:54|2538.
14:20:56|2538.01
14:20:57|2538.
14:20:58|2538.
14:20:59|2538.
14:21:00|2538.27
14:21:01|2538.53
14:21:02|2538.52
14:21:03|2538.71
14:21:04|2539.51
14:21:05|2539.45
14:21:06|2539.72
14:21:07|2539.72
14:21:08|2539.88
14:21:09|2539.88
14:21:10|2539.88
14:21:11|2539.88
14:21:12|2539.96
14:21:13|2539.96
14:21:14|2539.96
14:21:15|2539.96
14:21:16|2539.96
14:21:17|2539.96
14:21:18|2539.96
14:21:19|2539.96
14:21:20|2539.77
14:21:21|2539.73
14:21:23|2539.73
14:21:24|2539.73
14:21:25|2539.77
14:21:26|2539.77
14:21:27|2540.
14:21:28|2540.
14:21:30|2540.
14:21:30|2540.
14:21:32|2539.99
14:21:33|2540.
14:21:34|2540.
14:21:35|2540.19
14:21:35|2540.19
14:21:36|2540.19
14:21:38|2540.19
14:21:38|2540.19
14:21:39|2540.19
14:21:41|2540.19
14:21:42|2540.19
14:21:43|2540.19
14:21:43|2540.
14:21:45|2540.27
14:21:46|2540.27
14:21:47|2540.27
14:21:48|2540.27
14:21:49|2540.27
14:21:50|2540.27
14:21:51|2540.29
14:21:52|2540.15
14:21:53|2540.55
14:21:55|2540.28
14:21:55|2539.93
14:21:56|2539.93
14:21:57|2539.72
14:21:58|2539.72
14:21:59|2539.74
14:22:00|2540.04
14:22:02|2539.95
14:22:02|2539.95
14:22:03|2539.95
14:22:05|2539.96
14:22:05|2540.25
14:22:07|2540.4
14:22:08|2539.97
14:22:09|2539.97
14:22:09|2539.97
14:22:10|2539.9
14:22:11|2539.9
14:22:12|2539.9
14:22:13|2539.9
14:22:14|2539.9
14:22:15|2539.9
14:22:17|2539.9
14:22:17|2539.64
14:22:19|2539.64
14:22:20|2539.64
14:22:20|2539.64
14:22:21|2539.64
14:22:23|2539.64
14:22:24|2539.47
14:22:26|2539.2
14:22:27|2539.2
14:22:28|2539.2
14:22:28|2539.2
14:22:30|2539.99
14:22:31|2540.
14:22:32|2539.9
14:22:33|2539.7
14:22:34|2539.9
14:22:35|2539.9
14:22:36|2539.9
14:22:38|2539.63
14:22:38|2539.63
14:22:39|2539.63
14:22:40|2539.49
14:22:41|2539.49
14:22:42|2539.49
14:22:43|2538.93
14:22:44|2538.93
14:22:45|2538.56
14:22:46|2538.59
14:22:47|2538.59
14:22:48|2538.59
14:22:49|2538.81
14:22:50|2538.81
14:22:51|2538.64
14:22:52|2538.57
14:22:53|2538.53
14:22:55|2538.71
14:22:55|2538.71
14:22:57|2538.71
14:22:57|2538.71
14:22:59|2538.71
14:22:59|2538.02
14:23:01|2538.24
14:23:02|2538.24
14:23:03|2538.4
14:23:03|2538.71
14:23:05|2538.99
14:23:06|2538.61
14:23:06|2538.35
14:23:08|2538.51
14:23:09|2538.51
14:23:10|2538.51
14:23:11|2538.51
14:23:12|2538.33
14:23:13|2538.33
14:23:14|2538.33
14:23:15|2538.33
14:23:16|2538.33
14:23:17|2538.33
14:23:18|2538.33
14:23:19|2538.33
14:23:20|2538.33
14:23:21|2538.33
14:23:22|2538.33
14:23:23|2538.33
14:23:25|2538.93
14:23:26|2538.93
14:23:27|2538.93
14:23:29|2538.87
14:23:29|2538.87
14:23:30|2538.8
14:23:31|2538.8
14:23:32|2538.8
14:23:33|2538.8
14:23:34|2539.06
14:23:35|2539.06
14:23:36|2539.06
14:23:37|2539.09
14:23:38|2539.09
14:23:39|2539.6
14:23:40|2540.
14:23:41|2540.15
14:23:43|2540.16
14:23:44|2539.77
14:23:45|2539.67
14:23:46|2539.63
14:23:47|2539.17
14:23:48|2539.17
14:23:49|2539.08
14:23:50|2539.01
14:23:52|2539.63
14:23:53|2538.63
14:23:53|2539.
14:23:54|2539.
14:23:56|2539.
14:23:57|2539.
14:23:57|2539.11
14:23:59|2539.11
14:24:00|2539.4
14:24:00|2539.45
14:24:01|2539.42
14:24:03|2539.44
14:24:04|2539.28
14:24:04|2539.21
14:24:06|2539.21
14:24:07|2538.87
14:24:08|2538.87
14:24:09|2538.57
14:24:10|2538.56
14:24:11|2538.56
14:24:12|2538.57
14:24:13|2539.28
14:24:14|2539.62
14:24:15|2539.62
14:24:16|2539.51
14:24:17|2540.
14:24:18|2540.
14:24:19|2540.
14:24:20|2540.
14:24:21|2540.
14:24:22|2540.
14:24:23|2540.
14:24:24|2539.99
14:24:26|2539.97
14:24:27|2539.66
14:24:28|2539.38
14:24:29|2539.38
14:24:30|2539.38
14:24:31|2539.38
14:24:32|2539.38
14:24:33|2539.38
14:24:34|2539.38
14:24:35|2540.15
14:24:36|2541.
14:24:37|2541.
14:24:38|2540.86
14:24:39|2540.86
14:24:40|2540.86
14:24:41|2541.26
14:24:42|2541.39
14:24:43|2541.27
14:24:44|2541.27
14:24:45|2541.27
14:24:46|2541.27
14:24:47|2541.27
14:24:48|2541.27
14:24:49|2541.27
14:24:50|2541.42
14:24:51|2541.42
14:24:52|2541.73
14:24:53|2541.5
14:24:54|2541.49
14:24:55|2541.59
14:24:56|2541.7
14:24:57|2541.73
14:24:58|2541.35
14:24:59|2541.35
14:25:00|2541.35
14:25:01|2541.44
14:25:02|2541.43
14:25:04|2541.45
14:25:04|2541.45
14:25:05|2541.69
14:25:06|2541.69
14:25:07|2541.69
14:25:08|2541.69
14:25:09|2541.77
14:25:10|2541.41
14:25:11|2541.4
14:25:13|2541.36
14:25:13|2541.36
14:25:14|2541.36
14:25:15|2541.35
14:25:16|2541.29
14:25:17|2541.29
14:25:18|2541.18
14:25:20|2541.85
14:25:20|2541.8
14:25:21|2541.8
14:25:22|2541.8
14:25:24|2541.8
14:25:25|2541.79
14:25:26|2541.73
14:25:27|2541.56
14:25:28|2541.56
14:25:29|2541.39
14:25:31|2541.39
14:25:31|2541.39
14:25:32|2541.39
14:25:33|2541.39
14:25:35|2541.39
14:25:36|2541.39
14:25:37|2541.39
14:25:38|2541.09
14:25:39|2541.09
14:25:40|2541.32
14:25:41|2541.33
14:25:42|2540.94
14:25:43|2540.9
14:25:44|2540.89
14:25:45|2540.89
14:25:46|2540.76
14:25:47|2541.
14:25:48|2541.
14:25:49|2541.05
14:25:50|2541.05
14:25:51|2541.05
14:25:52|2541.05
14:25:53|2541.24
14:25:54|2540.87
14:25:55|2540.87
14:25:56|2540.87
14:25:57|2540.87
14:25:58|2540.87
14:25:59|2540.87
14:26:00|2540.87
14:26:02|2540.87
14:26:02|2540.76
14:26:03|2540.56
14:26:04|2540.59
14:26:05|2541.15
14:26:06|2541.16
14:26:07|2541.16
14:26:08|2540.77
14:26:09|2540.74
14:26:10|2540.74
14:26:11|2540.74
14:26:12|2540.74
14:26:13|2540.74
14:26:14|2540.61
14:26:15|2540.59
14:26:16|2540.6
14:26:17|2540.95
14:26:18|2540.95
14:26:19|2540.95
14:26:20|2540.95
14:26:21|2540.95
14:26:22|2540.74
14:26:23|2541.05
14:26:24|2541.05
14:26:25|2541.05
14:26:27|2541.06
14:26:28|2541.05
14:26:30|2541.05
14:26:31|2541.05
14:26:31|2541.05
14:26:33|2540.82
14:26:34|2540.82
14:26:35|2540.96
14:26:36|2540.96
14:26:37|2540.96
14:26:38|2540.96
14:26:39|2540.96
14:26:40|2540.96
14:26:41|2540.95
14:26:42|2540.95
14:26:44|2540.87
14:26:44|2540.87
14:26:45|2540.87
14:26:46|2540.94
14:26:47|2540.93
14:26:48|2540.93
14:26:49|2540.39
14:26:50|2540.32
14:26:51|2540.46
14:26:52|2540.46
14:26:53|2540.46
14:26:54|2540.46
14:26:56|2540.46
14:26:56|2540.77
14:26:57|2540.77
14:26:58|2540.32
14:26:59|2540.32
14:27:00|2540.32
14:27:01|2540.7
14:27:02|2540.7
14:27:03|2540.7
14:27:04|2540.7
14:27:05|2540.7
14:27:07|2540.7
14:27:08|2540.7
14:27:08|2540.4
14:27:09|2540.4
14:27:10|2540.4
14:27:12|2540.4
14:27:12|2540.4
14:27:14|2540.4
14:27:14|2540.4
14:27:15|2540.4
14:27:16|2540.4
14:27:17|2540.
14:27:19|2540.
14:27:20|2540.
14:27:21|2540.
14:27:22|2540.79
14:27:22|2540.68
14:27:24|2540.8
14:27:25|2540.9
14:27:26|2540.9
14:27:27|2540.91
14:27:28|2540.94
14:27:30|2540.94
14:27:31|2540.94
14:27:32|2540.94
14:27:33|2540.94
14:27:34|2540.72
14:27:35|2540.73
14:27:36|2540.79
14:27:37|2540.79
14:27:39|2540.8
14:27:40|2540.79
14:27:41|2540.8
14:27:42|2540.65
14:27:43|2540.65
14:27:45|2540.65
14:27:46|2540.99
14:27:47|2540.99
14:27:47|2541.5
14:27:48|2541.5
14:27:49|2541.5
14:27:51|2541.5
14:27:51|2541.49
14:27:53|2541.49
14:27:53|2541.5
14:27:54|2541.5
14:27:56|2541.5
14:27:56|2541.5
14:27:57|2541.5
14:27:58|2541.5
14:28:00|2541.5
14:28:00|2541.5
14:28:01|2541.5
14:28:02|2541.64
14:28:03|2541.62
14:28:05|2541.62
14:28:06|2541.62
14:28:07|2541.62
14:28:07|2541.62
14:28:09|2541.62
14:28:10|2541.62
14:28:10|2541.6
14:28:12|2541.65
14:28:13|2541.65
14:28:13|2541.65
14:28:14|2541.68
14:28:16|2541.62
14:28:17|2541.57
14:28:18|2541.62
14:28:19|2541.63
14:28:20|2541.63
14:28:21|2542.87
14:28:22|2542.9
14:28:22|2542.45
14:28:24|2541.83
14:28:25|2541.83
14:28:26|2541.83
14:28:26|2541.83
14:28:28|2541.83
14:28:29|2543.
14:28:30|2543.26
14:28:31|2544.55
14:28:33|2544.31
14:28:33|2544.31
14:28:34|2544.3
14:28:35|2546.52
14:28:36|2546.19
14:28:38|2545.54
14:28:39|2547.2
14:28:40|2550.
14:28:41|2552.
14:28:42|2552.55
14:28:43|2550.63
14:28:44|2550.03
14:28:45|2550.24
14:28:46|2549.51
14:28:47|2551.87
14:28:47|2551.15
14:28:49|2550.97
14:28:50|2550.56
14:28:51|2552.9
14:28:52|2552.02
14:28:53|2551.
14:28:54|2551.62
14:28:55|2552.69
14:28:56|2552.68
14:28:57|2553.
14:28:58|2553.25
14:28:59|2553.05
14:29:00|2553.02
14:29:01|2552.92
14:29:02|2554.08
14:29:03|2554.62
14:29:04|2554.28
14:29:05|2554.17
14:29:06|2553.83
14:29:07|2554.26
14:29:08|2553.87
14:29:09|2553.71
14:29:10|2553.6
14:29:11|2553.01
14:29:12|2553.65
14:29:13|2553.66
14:29:14|2553.47
14:29:15|2553.47
14:29:16|2553.14
14:29:17|2552.53
14:29:18|2552.49
14:29:19|2552.2
14:29:20|2552.2
14:29:21|2551.68
14:29:22|2552.48
14:29:23|2551.98
14:29:24|2551.98
14:29:25|2551.98
14:29:26|2551.88
14:29:27|2552.18
14:29:28|2552.17
14:29:29|2551.42
14:29:30|2551.42
14:29:31|2551.41
14:29:33|2552.48
14:29:33|2553.07
14:29:35|2553.22
14:29:36|2553.22
14:29:36|2553.
14:29:38|2552.38
14:29:38|2552.6
14:29:40|2552.6
14:29:41|2552.61
14:29:42|2552.61
14:29:43|2552.87
14:29:44|2552.86
14:29:45|2552.4
14:29:46|2552.4
14:29:47|2552.4
14:29:47|2552.4
14:29:49|2552.83
14:29:50|2552.83
14:29:50|2552.83
14:29:51|2552.83
14:29:52|2553.
14:29:54|2553.
14:29:55|2553.6
14:29:56|2554.2
14:29:57|2554.59
14:29:58|2555.67
14:29:59|2555.27
14:30:00|2555.14
14:30:01|2558.49
14:30:02|2559.99
14:30:03|2559.67
14:30:04|2558.26
14:30:05|2558.55
14:30:06|2559.97
14:30:07|2560.
14:30:08|2563.
14:30:09|2563.16
14:30:10|2562.8
14:30:11|2561.42
14:30:12|2561.94
14:30:13|2562.33
14:30:14|2562.66
14:30:15|2561.78
14:30:16|2561.54
14:30:17|2562.84
14:30:18|2562.12
14:30:19|2563.32
14:30:20|2563.82
14:30:21|2562.36
14:30:22|2561.33
14:30:23|2561.58
14:30:24|2561.96
14:30:25|2562.64
14:30:26|2563.11
14:30:27|2563.99
14:30:28|2564.4
14:30:29|2564.26
14:30:30|2564.38
14:30:32|2566.
14:30:32|2565.78
14:30:33|2567.12
14:30:35|2568.07
14:30:35|2567.06
14:30:37|2568.02
14:30:37|2567.96
14:30:38|2568.85
14:30:40|2567.45
14:30:41|2567.72
14:30:42|2566.58
14:30:43|2565.64
14:30:43|2566.57
14:30:45|2566.15
14:30:46|2564.81
14:30:46|2564.81
14:30:47|2564.39
14:30:49|2563.25
14:30:50|2564.47
14:30:50|2563.67
14:30:52|2563.29
14:30:53|2563.77
14:30:53|2563.42
14:30:54|2563.26
14:30:56|2563.37
14:30:57|2563.5
14:30:57|2563.75
14:30:58|2564.21
14:30:59|2564.5
14:31:00|2564.56
14:31:01|2564.84
14:31:02|2564.81
14:31:03|2565.17
14:31:05|2565.06
14:31:06|2565.72
14:31:06|2566.47
14:31:08|2566.45
14:31:08|2567.26
14:31:10|2566.45
14:31:10|2567.36
14:31:12|2567.36
14:31:12|2566.72
14:31:13|2566.84
14:31:14|2566.61
14:31:15|2567.43
14:31:16|2567.04
14:31:17|2566.61
14:31:18|2566.82
14:31:19|2566.82
14:31:21|2566.42
14:31:21|2566.42
14:31:22|2566.35
14:31:23|2566.28
14:31:25|2566.28
14:31:25|2566.25
14:31:27|2566.23
14:31:27|2566.01
14:31:29|2566.08
14:31:29|2566.
14:31:31|2565.68
14:31:32|2565.05
14:31:33|2564.78
14:31:34|2565.16
14:31:35|2565.09
14:31:37|2565.43
14:31:37|2565.09
14:31:39|2565.09
14:31:40|2565.09
14:31:40|2564.17
14:31:42|2564.17
14:31:43|2563.45
14:31:44|2564.
14:31:46|2565.
14:31:46|2564.19
14:31:47|2564.38
14:31:48|2564.56
14:31:49|2564.28
14:31:50|2564.29
14:31:51|2564.29
14:31:52|2564.29
14:31:53|2563.49
14:31:54|2563.84
14:31:56|2563.49
14:31:57|2563.49
14:31:57|2563.51
14:31:58|2564.98
14:32:00|2564.99
14:32:00|2565.
14:32:02|2564.99
14:32:02|2565.42
14:32:04|2565.45
14:32:05|2565.45
14:32:06|2565.45
14:32:06|2565.45
14:32:07|2565.45
14:32:09|2565.41
14:32:10|2565.34
14:32:11|2565.34
14:32:12|2565.26
14:32:13|2565.04
14:32:14|2565.01
14:32:15|2565.
14:32:16|2564.47
14:32:17|2564.63
14:32:18|2565.1
14:32:19|2565.45
14:32:20|2565.11
14:32:21|2564.7
14:32:22|2564.7
14:32:23|2564.64
14:32:24|2564.58
14:32:25|2564.79
14:32:26|2564.79
14:32:27|2564.82
14:32:28|2564.53
14:32:29|2564.53
14:32:30|2564.53
14:32:31|2564.88
14:32:33|2565.36
14:32:34|2565.2
14:32:35|2565.
14:32:36|2565.
14:32:37|2565.
14:32:38|2565.49
14:32:39|2565.46
14:32:41|2565.46
14:32:41|2565.37
14:32:43|2565.37
14:32:43|2565.
14:32:45|2564.83
14:32:46|2564.83
14:32:47|2564.85
14:32:48|2564.85
14:32:49|2564.96
14:32:51|2565.05
14:32:51|2565.01
14:32:52|2565.06
14:32:53|2565.06
14:32:54|2565.06
14:32:55|2565.06
14:32:56|2565.06
14:32:57|2565.05
14:32:58|2565.03
14:32:59|2564.83
14:33:00|2564.59
14:33:01|2564.74
14:33:02|2564.74
14:33:03|2564.32
14:33:04|2564.29
14:33:05|2564.01
14:33:06|2564.01
14:33:08|2563.5
14:33:08|2563.02
14:33:09|2562.48
14:33:10|2562.
14:33:11|2561.19
14:33:12|2560.48
14:33:13|2560.78
14:33:14|2560.52
14:33:15|2560.75
14:33:16|2560.46
14:33:18|2560.12
14:33:19|2560.12
14:33:19|2560.27
14:33:20|2560.35
14:33:22|2560.13
14:33:22|2560.11
14:33:24|2559.41
14:33:25|2559.
14:33:25|2559.
14:33:26|2558.87
14:33:27|2558.04
14:33:28|2558.03
14:33:30|2558.53
14:33:30|2558.54
14:33:31|2559.05
14:33:32|2558.91
14:33:34|2558.6
14:33:36|2558.08
14:33:37|2558.28
14:33:38|2558.28
14:33:39|2558.17
14:33:40|2558.18
14:33:40|2558.67
14:33:42|2558.74
14:33:42|2558.74
14:33:43|2558.73
14:33:45|2558.74
14:33:46|2558.99
14:33:46|2558.99
14:33:47|2558.99
14:33:49|2559.05
14:33:49|2559.04
14:33:51|2558.82
14:33:52|2558.82
14:33:53|2559.07
14:33:54|2559.07
14:33:55|2559.07
14:33:56|2559.05
14:33:57|2559.04
14:33:58|2559.46
14:33:59|2559.47
14:34:00|2559.46
14:34:01|2559.95
14:34:02|2559.09
14:34:03|2559.09
14:34:04|2559.56
14:34:05|2558.81
14:34:06|2558.81
14:34:07|2558.82
14:34:08|2558.58
14:34:09|2558.89
14:34:10|2558.89
14:34:11|2558.8
14:34:12|2558.56
14:34:13|2558.67
14:34:14|2558.46
14:34:15|2558.46
14:34:17|2558.05
14:34:17|2558.05
14:34:18|2558.05
14:34:19|2558.05
14:34:20|2558.
14:34:21|2557.99
14:34:22|2557.98
14:34:23|2557.98
14:34:24|2557.77
14:34:25|2557.77
14:34:26|2557.88
14:34:27|2557.87
14:34:28|2557.73
14:34:29|2557.55
14:34:30|2557.53
14:34:31|2557.54
14:34:32|2557.26
14:34:33|2557.36
14:34:35|2557.24
14:34:36|2557.59
14:34:37|2556.47
14:34:38|2556.01
14:34:39|2556.01
14:34:40|2556.01
14:34:41|2556.01
14:34:42|2555.59
14:34:43|2555.33
14:34:45|2555.7
14:34:46|2555.7
14:34:46|2555.88
14:34:47|2555.62
14:34:49|2555.61
14:34:50|2555.61
14:34:51|2555.5
14:34:52|2555.01
14:34:53|2555.62
14:34:54|2555.99
14:34:55|2555.82
14:34:56|2555.81
14:34:57|2555.45
14:34:58|2555.61
14:34:59|2555.61
14:35:00|2555.61
14:35:00|2555.61
14:35:02|2556.15
14:35:03|2556.11
14:35:04|2556.36
14:35:05|2556.2
14:35:06|2556.2
14:35:07|2556.48
14:35:08|2556.48
14:35:09|2556.48
14:35:11|2556.81
14:35:11|2557.82
14:35:13|2558.
14:35:13|2558.67
14:35:14|2559.
14:35:15|2559.
14:35:16|2559.
14:35:17|2559.09
14:35:19|2559.09
14:35:19|2559.1
14:35:20|2558.69
14:35:22|2558.5
14:35:22|2557.81
14:35:23|2558.39
14:35:24|2558.48
14:35:26|2558.48
14:35:26|2558.47
14:35:28|2558.47
14:35:28|2558.48
14:35:29|2558.35
14:35:30|2558.2
14:35:32|2558.
14:35:32|2557.69
14:35:34|2558.05
14:35:34|2557.84
14:35:36|2557.8
14:35:37|2557.85
14:35:39|2557.85
14:35:40|2557.85
14:35:41|2557.85
14:35:42|2557.85
14:35:43|2557.86
14:35:44|2558.06
14:35:45|2558.06
14:35:46|2558.07
14:35:47|2558.07
14:35:48|2558.3
14:35:49|2558.3
14:35:50|2558.3
14:35:50|2558.36
14:35:52|2558.36
14:35:53|2558.36
14:35:54|2558.36
14:35:54|2558.36
14:35:55|2558.36
14:35:57|2558.36
14:35:58|2558.36
14:35:59|2558.36
14:36:00|2558.36
14:36:01|2558.51
14:36:02|2559.
14:36:03|2559.42
14:36:04|2559.55
14:36:04|2559.77
14:36:06|2560.03
14:36:07|2560.03
14:36:08|2560.03
14:36:09|2560.
14:36:09|2560.01
14:36:11|2560.01
14:36:12|2560.01
14:36:13|2560.03
14:36:14|2560.04
14:36:15|2560.03
14:36:16|2560.05
14:36:17|2560.
14:36:18|2560.01
14:36:19|2560.01
14:36:20|2560.01
14:36:21|2560.01
14:36:22|2560.
14:36:23|2560.03
14:36:24|2560.36
14:36:25|2560.4
14:36:26|2561.06
14:36:27|2561.06
14:36:28|2562.15
14:36:29|2562.23
14:36:30|2562.22
14:36:31|2562.22
14:36:32|2562.22
14:36:33|2562.22
14:36:34|2561.93
14:36:35|2562.
14:36:36|2561.99
14:36:38|2561.64
14:36:38|2561.26
14:36:39|2561.27
14:36:41|2561.19
14:36:42|2560.75
14:36:43|2561.13
14:36:44|2560.77
14:36:45|2560.77
14:36:46|2561.24
14:36:47|2560.77
14:36:48|2560.77
14:36:49|2560.77
14:36:50|2560.77
14:36:51|2561.24
14:36:53|2561.24
14:36:53|2561.24
14:36:54|2561.24
14:36:55|2561.51
14:36:56|2561.51
14:36:57|2561.51
14:36:58|2561.13
14:36:59|2561.13
14:37:00|2561.08
14:37:01|2561.08
14:37:03|2561.08
14:37:03|2560.52
14:37:04|2560.
14:37:06|2560.
14:37:07|2560.01
14:37:08|2560.15
14:37:08|2560.15
14:37:10|2560.
14:37:11|2559.09
14:37:12|2559.09
14:37:12|2559.46
14:37:14|2559.62
14:37:15|2559.99
14:37:15|2559.99
14:37:17|2560.69
14:37:17|2560.69
14:37:19|2560.7
14:37:20|2560.04
14:37:20|2559.9
14:37:21|2559.6
14:37:23|2559.93
14:37:24|2560.41
14:37:25|2560.72
14:37:26|2560.72
14:37:27|2560.69
14:37:28|2560.67
14:37:29|2560.67
14:37:30|2560.67
14:37:31|2560.99
14:37:32|2560.44
14:37:33|2560.41
14:37:34|2560.41
14:37:35|2561.16
14:37:36|2560.76
14:37:38|2560.69
14:37:39|2560.57
14:37:40|2560.57
14:37:41|2560.56
14:37:42|2560.4
14:37:42|2560.4
14:37:44|2560.4
14:37:45|2560.39
14:37:46|2560.
14:37:47|2559.61
14:37:48|2559.38
14:37:48|2559.82
14:37:50|2560.24
14:37:51|2560.24
14:37:52|2560.24
14:37:53|2560.24
14:37:54|2560.24
14:37:56|2560.24
14:37:56|2560.24
14:37:58|2560.09
14:37:58|2560.09
14:37:59|2560.09
14:38:00|2560.09
14:38:01|2560.1
14:38:02|2560.55
14:38:03|2560.55
14:38:04|2560.56
14:38:05|2560.55
14:38:07|2560.06
14:38:07|2560.06
14:38:09|2560.04
14:38:09|2560.04
14:38:11|2559.75
14:38:12|2559.74
14:38:13|2559.58
14:38:14|2559.58
14:38:14|2559.58
14:38:16|2560.04
14:38:17|2560.22
14:38:17|2560.22
14:38:19|2560.22
14:38:19|2560.16
14:38:21|2560.16
14:38:22|2560.16
14:38:22|2560.16
14:38:24|2560.16
14:38:25|2560.16
14:38:26|2560.14
14:38:27|2560.79
14:38:28|2560.78
14:38:29|2560.78
14:38:30|2560.71
14:38:31|2560.7
14:38:32|2560.76
14:38:33|2560.77
14:38:34|2560.77
14:38:35|2560.76
14:38:36|2560.71
14:38:37|2560.79
14:38:39|2561.97
14:38:39|2561.97
14:38:41|2561.98
14:38:42|2561.73
14:38:43|2561.71
14:38:45|2560.97
14:38:45|2560.97
14:38:46|2560.97
14:38:48|2560.94
14:38:48|2561.41
14:38:50|2561.41
14:38:50|2560.93
14:38:52|2560.94
14:38:53|2560.94
14:38:53|2560.94
14:38:55|2560.94
14:38:56|2560.94
14:38:57|2561.51
14:38:57|2561.51
14:38:58|2561.51
14:39:00|2561.47
14:39:01|2561.32
14:39:02|2561.53
14:39:02|2561.26
14:39:03|2560.95
14:39:04|2560.84
14:39:06|2560.78
14:39:06|2560.45
14:39:07|2560.01
14:39:08|2560.01
14:39:09|2560.01
14:39:10|2559.76
14:39:11|2559.76
14:39:12|2559.76
14:39:13|2559.59
14:39:15|2559.59
14:39:16|2559.59
14:39:17|2559.59
14:39:18|2559.73
14:39:18|2559.25
14:39:19|2559.22
14:39:21|2559.01
14:39:21|2559.56
14:39:22|2559.56
14:39:23|2559.56
14:39:25|2559.57
14:39:25|2559.57
14:39:27|2559.16
14:39:28|2559.59
14:39:28|2559.59
14:39:30|2559.59
14:39:30|2559.59
14:39:32|2559.59
14:39:32|2559.53
14:39:33|2559.53
14:39:35|2559.53
14:39:35|2559.69
14:39:36|2559.68
14:39:38|2559.38
14:39:39|2559.67
14:39:41|2558.97
14:39:42|2558.97
14:39:42|2558.97
14:39:44|2559.14
14:39:44|2559.14
14:39:46|2559.14
14:39:47|2559.34
14:39:48|2559.74
14:39:49|2560.05
14:39:50|2560.05
14:39:51|2559.05
14:39:52|2559.05
14:39:53|2558.66
14:39:54|2558.65
14:39:55|2558.52
14:39:56|2558.52
14:39:57|2558.52
14:39:58|2558.99
14:39:59|2558.99
14:40:00|2558.99
14:40:01|2559.77
14:40:02|2559.77
14:40:03|2559.77
14:40:05|2559.77
14:40:05|2559.77
14:40:06|2559.77
14:40:07|2559.77
14:40:08|2560.51
14:40:09|2560.52
14:40:10|2560.52
14:40:11|2560.77
14:40:12|2560.54
14:40:13|2560.54
14:40:14|2560.54
14:40:15|2560.54
14:40:16|2560.54
14:40:17|2560.28
14:40:18|2559.57
14:40:19|2559.53
14:40:20|2559.17
14:40:21|2558.79
14:40:22|2558.79
14:40:23|2558.79
14:40:24|2559.18
14:40:25|2560.01
14:40:26|2560.01
14:40:27|2559.97
14:40:28|2559.53
14:40:29|2559.53
14:40:30|2559.53
14:40:31|2559.53
14:40:32|2559.7
14:40:33|2559.7
14:40:34|2559.7
14:40:35|2559.63
14:40:36|2559.75
14:40:37|2559.72
14:40:38|2559.72
14:40:40|2560.
14:40:41|2559.99
14:40:43|2560.
14:40:43|2560.
14:40:45|2559.95
14:40:46|2560.89
14:40:47|2560.53
14:40:48|2560.54
14:40:48|2560.55
14:40:50|2560.85
14:40:51|2560.85
14:40:52|2560.85
14:40:53|2560.86
14:40:54|2560.85
14:40:55|2560.71
14:40:56|2560.71
14:40:57|2560.71
14:40:58|2560.71
14:40:59|2560.71
14:41:00|2560.71
14:41:01|2560.67
14:41:02|2561.
14:41:03|2560.72
14:41:04|2560.84
14:41:05|2560.87
14:41:06|2561.08
14:41:07|2560.98
14:41:08|2560.98
14:41:09|2561.04
14:41:10|2561.04
14:41:12|2561.33
14:41:12|2561.32
14:41:13|2560.92
14:41:14|2560.92
14:41:15|2560.92
14:41:16|2560.92
14:41:17|2560.72
14:41:19|2560.72
14:41:19|2560.72
14:41:20|2560.72
14:41:21|2560.72
14:41:22|2560.37
14:41:24|2560.37
14:41:24|2560.06
14:41:25|2560.54
14:41:26|2560.54
14:41:27|2560.54
14:41:28|2560.54
14:41:29|2560.54
14:41:30|2560.54
14:41:31|2560.58
14:41:32|2560.79
14:41:33|2560.78
14:41:35|2560.56
14:41:36|2560.55
14:41:37|2560.55
14:41:38|2560.87
14:41:39|2560.59
14:41:40|2560.82
14:41:41|2560.82
14:41:42|2560.82
14:41:43|2560.58
14:41:45|2560.59
14:41:46|2560.59
14:41:47|2560.59
14:41:47|2560.81
14:41:49|2560.81
14:41:49|2560.81
14:41:51|2560.8
14:41:52|2560.8
14:41:53|2560.8
14:41:54|2560.8
14:41:55|2560.42
14:41:57|2559.62
14:41:57|2559.79
14:41:58|2560.
14:42:00|2560.
14:42:00|2560.05
14:42:01|2560.05
14:42:03|2560.8
14:42:04|2560.8
14:42:05|2560.8
14:42:06|2560.8
14:42:07|2560.8
14:42:08|2560.43
14:42:08|2560.21
14:42:09|2560.21
14:42:11|2560.21
14:42:12|2560.21
14:42:13|2560.12
14:42:14|2560.12
14:42:15|2560.12
14:42:16|2560.12
14:42:17|2560.11
14:42:18|2560.12
14:42:19|2560.12
14:42:20|2560.12
14:42:21|2560.22
14:42:22|2560.22
14:42:23|2560.22
14:42:24|2560.22
14:42:25|2560.21
14:42:26|2560.21
14:42:27|2560.21
14:42:28|2560.21
14:42:29|2560.21
14:42:30|2560.8
14:42:31|2560.8
14:42:32|2560.76
14:42:33|2560.82
14:42:34|2560.81
14:42:35|2560.82
14:42:37|2560.92
14:42:38|2561.
14:42:38|2561.
14:42:39|2561.
14:42:41|2561.
14:42:43|2561.
14:42:44|2561.
14:42:45|2561.
14:42:46|2561.
14:42:47|2561.
14:42:48|2561.05
14:42:48|2561.05
14:42:50|2561.05
14:42:50|2561.05
14:42:52|2561.05
14:42:53|2561.19
14:42:54|2561.19
14:42:54|2560.92
14:42:55|2560.07
14:42:57|2560.11
14:42:57|2560.11
14:42:58|2560.06
14:43:00|2560.06
14:43:01|2560.06
14:43:02|2560.45
14:43:02|2560.76
14:43:04|2560.78
14:43:05|2561.14
14:43:06|2561.51
14:43:07|2561.51
14:43:08|2561.55
14:43:09|2561.24
14:43:10|2561.71
14:43:11|2560.73
14:43:12|2560.73
14:43:13|2560.73
14:43:14|2561.41
14:43:15|2561.01
14:43:16|2561.51
14:43:17|2561.51
14:43:18|2561.51
14:43:19|2561.78
14:43:20|2561.78
14:43:21|2561.78
14:43:22|2561.76
14:43:23|2561.56
14:43:24|2561.57
14:43:25|2561.63
14:43:26|2561.61
14:43:27|2561.55
14:43:28|2561.55
14:43:29|2561.55
14:43:30|2561.55
14:43:31|2561.41
14:43:32|2561.42
14:43:33|2561.42
14:43:34|2561.42
14:43:35|2561.42
14:43:36|2561.72
14:43:37|2561.72
14:43:38|2561.72
14:43:39|2561.72
14:43:40|2561.72
14:43:41|2561.72
14:43:43|2561.73
14:43:44|2561.73
14:43:45|2561.63
14:43:46|2561.63
14:43:47|2561.63
14:43:48|2561.63
14:43:49|2561.66
14:43:50|2561.62
14:43:51|2561.62
14:43:52|2561.49
14:43:53|2561.73
14:43:54|2561.73
14:43:55|2561.77
14:43:56|2562.
14:43:57|2562.
14:43:58|2562.
14:43:59|2562.
14:44:00|2562.
14:44:01|2562.
14:44:02|2562.
14:44:03|2562.
14:44:04|2562.66
14:44:05|2562.66
14:44:06|2562.66
14:44:07|2562.66
14:44:09|2562.66
14:44:09|2562.66
14:44:10|2562.27
14:44:11|2562.22
14:44:13|2562.22
14:44:13|2562.22
14:44:15|2562.22
14:44:15|2562.21
14:44:17|2562.17
14:44:18|2562.17
14:44:19|2562.17
14:44:19|2562.16
14:44:20|2562.16
14:44:22|2562.16
14:44:22|2561.88
14:44:24|2561.68
14:44:24|2561.68
14:44:25|2561.68
14:44:27|2562.17
14:44:27|2562.16
14:44:29|2562.16
14:44:30|2562.36
14:44:31|2562.36
14:44:31|2562.36
14:44:33|2562.41
14:44:34|2562.45
14:44:35|2562.45
14:44:36|2562.36
14:44:37|2562.36
14:44:38|2562.14
14:44:39|2562.06
14:44:40|2561.88
14:44:41|2561.88
14:44:42|2561.88
14:44:44|2561.89
14:44:44|2561.89
14:44:46|2561.89
14:44:47|2561.89
14:44:48|2561.89
14:44:49|2561.89
14:44:50|2561.89
14:44:51|2561.89
14:44:52|2561.89
14:44:53|2561.88
14:44:53|2561.88
14:44:55|2561.93
14:44:56|2561.93
14:44:57|2561.93
14:44:58|2562.09
14:44:59|2562.09
14:45:00|2562.09
14:45:02|2562.1
14:45:02|2562.1
14:45:04|2562.11
14:45:04|2562.11
14:45:05|2562.1
14:45:07|2562.11
14:45:08|2562.1
14:45:09|2562.1
14:45:09|2562.1
14:45:10|2561.88
14:45:11|2561.88
14:45:12|2561.68
14:45:13|2561.67
14:45:14|2561.66
14:45:16|2561.52
14:45:17|2561.35
14:45:17|2561.3
14:45:19|2560.83
14:45:19|2560.83
14:45:20|2561.11
14:45:21|2561.17
14:45:22|2561.11
14:45:23|2561.65
14:45:24|2561.66
14:45:26|2561.91
14:45:27|2562.2
14:45:27|2562.36
14:45:29|2563.
14:45:30|2562.99
14:45:31|2562.86
14:45:32|2562.86
14:45:33|2562.35
14:45:34|2562.75
14:45:35|2562.75
14:45:36|2562.75
14:45:37|2562.75
14:45:37|2562.75
14:45:39|2563.52
14:45:40|2561.25
14:45:40|2561.95
14:45:42|2561.43
14:45:43|2561.43
14:45:44|2561.43
14:45:45|2561.57
14:45:46|2561.58
14:45:47|2561.58
14:45:48|2561.72
14:45:50|2561.81
14:45:50|2561.81
14:45:52|2561.81
14:45:52|2561.8
14:45:54|2561.79
14:45:55|2561.12
14:45:56|2561.12
14:45:57|2561.44
14:45:58|2561.74
14:45:59|2561.74
14:46:01|2561.36
14:46:01|2560.85
14:46:03|2560.6
14:46:03|2560.6
14:46:04|2560.98
14:46:05|2560.98
14:46:06|2560.98
14:46:08|2560.98
14:46:09|2560.97
14:46:09|2560.98
14:46:10|2560.98
14:46:12|2560.98
14:46:12|2560.98
14:46:14|2560.98
14:46:14|2560.98
14:46:15|2560.95
14:46:17|2560.95
14:46:18|2560.95
14:46:18|2560.95
14:46:20|2560.95
14:46:21|2560.95
14:46:21|2560.95
14:46:23|2560.67
14:46:23|2560.67
14:46:25|2560.67
14:46:26|2560.7
14:46:27|2560.7
14:46:28|2560.69
14:46:29|2560.57
14:46:30|2560.09
14:46:31|2560.08
14:46:32|2560.08
14:46:33|2560.02
14:46:34|2559.39
14:46:35|2559.5
14:46:36|2559.5
14:46:37|2560.1
14:46:38|2559.83
14:46:39|2559.83
14:46:40|2560.
14:46:40|2560.
14:46:42|2560.
14:46:43|2560.06
14:46:44|2560.06
14:46:45|2560.07
14:46:47|2560.18
14:46:48|2560.18
14:46:49|2560.18
14:46:50|2560.18
14:46:52|2560.18
14:46:52|2560.18
14:46:53|2560.29
14:46:55|2560.53
14:46:56|2560.53
14:46:56|2560.54
14:46:58|2560.28
14:46:59|2560.28
14:47:00|2560.41
14:47:01|2560.41
14:47:02|2560.27
14:47:03|2560.27
14:47:04|2560.27
14:47:05|2560.27
14:47:06|2560.27
14:47:07|2560.28
14:47:08|2560.23
14:47:09|2559.9
14:47:10|2559.83
14:47:11|2559.83
14:47:12|2559.87
14:47:13|2560.22
14:47:14|2560.38
14:47:15|2560.38
14:47:16|2560.
14:47:17|2560.
14:47:18|2560.
14:47:19|2559.1
14:47:20|2559.01
14:47:21|2558.68
14:47:22|2558.68
14:47:23|2558.68
14:47:24|2558.2
14:47:25|2558.02
14:47:26|2558.02
14:47:27|2558.02
14:47:28|2557.83
14:47:29|2557.83
14:47:30|2557.83
14:47:31|2557.83
14:47:32|2557.83
14:47:33|2557.83
14:47:34|2557.83
14:47:35|2557.6
14:47:36|2557.57
14:47:37|2557.35
14:47:38|2557.
14:47:40|2556.55
14:47:40|2556.55
14:47:42|2556.48
14:47:43|2556.48
14:47:43|2556.56
14:47:44|2556.72
14:47:45|2556.98
14:47:47|2556.98
14:47:48|2556.99
14:47:49|2556.99
14:47:50|2557.56
14:47:51|2557.56
14:47:52|2557.53
14:47:54|2557.53
14:47:55|2557.43
14:47:55|2557.56
14:47:57|2557.56
14:47:58|2557.37
14:47:58|2557.37
14:48:00|2557.14
14:48:01|2557.56
14:48:01|2557.56
14:48:02|2557.56
14:48:04|2557.44
14:48:05|2557.47
14:48:06|2557.56
14:48:07|2558.1
14:48:08|2558.11
14:48:09|2557.38
14:48:10|2557.38
14:48:11|2557.57
14:48:11|2557.57
14:48:13|2557.57
14:48:14|2557.65
14:48:14|2558.66
14:48:16|2558.66
14:48:17|2558.66
14:48:18|2558.66
14:48:19|2559.
14:48:19|2558.25
14:48:20|2558.25
14:48:22|2558.88
14:48:23|2559.
14:48:23|2559.29
14:48:25|2559.17
14:48:26|2559.24
14:48:27|2558.97
14:48:27|2558.98
14:48:29|2558.98
14:48:29|2559.18
14:48:31|2559.31
14:48:31|2559.31
14:48:32|2559.31
14:48:34|2559.31
14:48:35|2559.61
14:48:36|2559.68
14:48:37|2559.95
14:48:38|2559.97
14:48:39|2560.
14:48:39|2560.
14:48:41|2560.
14:48:42|2560.
14:48:43|2560.
14:48:44|2560.
14:48:45|2560.
14:48:45|2560.
14:48:47|2560.
14:48:48|2559.98
14:48:49|2560.41
14:48:51|2560.41
14:48:51|2560.41
14:48:53|2560.41
14:48:53|2560.41
14:48:55|2560.41
14:48:56|2560.35
14:48:57|2560.35
14:48:57|2560.35
14:48:59|2560.34
14:49:00|2560.34
14:49:01|2560.34
14:49:02|2560.95
14:49:03|2561.
14:49:03|2561.
14:49:05|2561.
14:49:06|2561.
14:49:07|2561.
14:49:08|2561.99
14:49:09|2561.62
14:49:10|2561.48
14:49:11|2561.61
14:49:12|2561.7
14:49:13|2562.14
14:49:14|2562.04
14:49:15|2562.04
14:49:16|2562.04
14:49:17|2562.01
14:49:18|2562.24
14:49:19|2562.25
14:49:20|2562.25
14:49:21|2562.7
14:49:22|2562.02
14:49:23|2562.
14:49:24|2561.83
14:49:25|2562.71
14:49:26|2562.71
14:49:27|2562.25
14:49:28|2562.62
14:49:29|2562.62
14:49:30|2562.66
14:49:31|2562.66
14:49:32|2562.66
14:49:33|2562.66
14:49:34|2562.62
14:49:35|2562.62
14:49:36|2562.62
14:49:37|2562.68
14:49:38|2562.63
14:49:39|2562.63
14:49:40|2562.56
14:49:41|2562.56
14:49:42|2562.56
14:49:43|2562.56
14:49:44|2562.56
14:49:45|2564.
14:49:46|2563.48
14:49:47|2563.29
14:49:48|2563.28
14:49:49|2563.27
14:49:50|2563.46
14:49:52|2563.46
14:49:52|2563.46
14:49:54|2563.6
14:49:55|2563.31
14:49:55|2563.95
14:49:57|2563.95
14:49:58|2563.95
14:49:59|2563.7
14:50:00|2564.16
14:50:00|2564.28
14:50:02|2564.28
14:50:03|2564.28
14:50:03|2564.28
14:50:05|2564.28
14:50:06|2564.4
14:50:06|2564.59
14:50:08|2564.79
14:50:08|2565.
14:50:10|2565.
14:50:10|2564.99
14:50:11|2564.75
14:50:12|2564.75
14:50:13|2564.76
14:50:14|2564.76
14:50:16|2564.54
14:50:17|2564.78
14:50:17|2564.78
14:50:18|2564.78
14:50:20|2564.81
14:50:20|2564.81
14:50:22|2564.81
14:50:22|2564.32
14:50:23|2564.14
14:50:25|2564.22
14:50:25|2564.13
14:50:27|2564.06
14:50:27|2564.06
14:50:28|2564.05
14:50:29|2563.61
14:50:30|2563.28
14:50:32|2563.99
14:50:32|2564.
14:50:33|2564.
14:50:35|2564.3
14:50:35|2564.3
14:50:37|2564.28
14:50:38|2564.28
14:50:38|2563.78
14:50:40|2563.79
14:50:41|2563.79
14:50:42|2563.79
14:50:43|2563.54
14:50:44|2563.54
14:50:45|2563.54
14:50:46|2563.94
14:50:47|2563.94
14:50:48|2563.94
14:50:49|2563.94
14:50:51|2563.86
14:50:51|2563.59
14:50:52|2563.97
14:50:53|2563.97
14:50:54|2563.96
14:50:55|2563.96
14:50:57|2563.96
14:50:58|2563.74
14:50:59|2563.74
14:50:59|2563.74
14:51:01|2563.75
14:51:02|2563.75
14:51:03|2563.94
14:51:04|2563.97
14:51:05|2564.
14:51:06|2563.93
14:51:07|2563.97
14:51:08|2563.97
14:51:09|2563.96
14:51:11|2563.75
14:51:11|2563.43
14:51:12|2562.55
14:51:13|2562.01
14:51:15|2562.01
14:51:16|2561.7
14:51:17|2561.7
14:51:17|2561.43
14:51:18|2561.62
14:51:20|2561.41
14:51:21|2561.53
14:51:22|2561.72
14:51:23|2562.
14:51:24|2562.
14:51:25|2562.
14:51:26|2561.86
14:51:27|2561.86
14:51:27|2562.14
14:51:29|2562.14
14:51:29|2562.14
14:51:31|2562.14
14:51:32|2562.
14:51:32|2562.14
14:51:34|2562.06
14:51:35|2562.06
14:51:35|2561.9
14:51:36|2561.58
14:51:38|2561.58
14:51:39|2561.58
14:51:40|2561.58
14:51:41|2561.23
14:51:42|2561.05
14:51:43|2560.72
14:51:44|2561.19
14:51:45|2561.56
14:51:46|2561.56
14:51:47|2561.56
14:51:48|2561.57
14:51:49|2561.57
14:51:51|2561.24
14:51:52|2561.07
14:51:53|2561.37
14:51:54|2561.36
14:51:55|2561.17
14:51:56|2561.2
14:51:58|2561.2
14:51:58|2561.07
14:51:59|2561.07
14:52:00|2561.07
14:52:01|2561.56
14:52:03|2562.11
14:52:04|2562.11
14:52:05|2562.24
14:52:06|2562.67
14:52:07|2562.9
14:52:08|2562.69
14:52:08|2562.23
14:52:10|2562.22
14:52:10|2561.82
14:52:12|2561.4
14:52:13|2561.35
14:52:14|2561.36
14:52:15|2561.36
14:52:15|2561.51
14:52:17|2561.5
14:52:18|2561.5
14:52:19|2561.9
14:52:20|2561.44
14:52:21|2561.44
14:52:21|2561.44
14:52:23|2561.44
14:52:24|2560.18
14:52:25|2559.86
14:52:26|2559.67
14:52:27|2559.68
14:52:28|2560.01
14:52:29|2560.
14:52:30|2560.
14:52:32|2559.79
14:52:32|2559.78
14:52:33|2559.67
14:52:34|2559.67
14:52:35|2559.67
14:52:36|2559.39
14:52:37|2559.09
14:52:38|2559.08
14:52:39|2559.02
14:52:40|2559.02
14:52:41|2559.02
14:52:42|2558.83
14:52:43|2558.83
14:52:44|2559.22
14:52:45|2559.04
14:52:46|2558.85
14:52:47|2558.85
14:52:48|2558.85
14:52:49|2558.84
14:52:51|2559.34
14:52:51|2559.33
14:52:53|2559.33
14:52:54|2558.96
14:52:55|2558.91
14:52:56|2558.91
14:52:56|2559.52
14:52:58|2559.58
14:52:59|2559.6
14:53:00|2559.82
14:53:01|2559.44
14:53:02|2559.93
14:53:02|2560.51
14:53:04|2560.51
14:53:05|2560.5
14:53:06|2560.5
14:53:07|2560.5
14:53:08|2560.17
14:53:10|2560.17
14:53:11|2560.17
14:53:11|2560.36
14:53:13|2559.25
14:53:14|2559.25
14:53:15|2559.63
14:53:16|2559.63
14:53:17|2559.63
14:53:17|2559.82
14:53:19|2559.82
14:53:20|2560.11
14:53:20|2560.11
14:53:21|2560.11
14:53:23|2560.11
14:53:24|2560.38
14:53:25|2560.88
14:53:26|2560.66
14:53:27|2561.
14:53:28|2561.
14:53:29|2560.42
14:53:30|2560.42
14:53:30|2560.42
14:53:32|2560.92
14:53:32|2560.71
14:53:34|2560.7
14:53:35|2560.7
14:53:36|2560.98
14:53:37|2560.98
14:53:38|2560.32
14:53:39|2560.32
14:53:40|2559.96
14:53:41|2559.76
14:53:42|2559.64
14:53:42|2559.64
14:53:44|2559.64
14:53:45|2559.64
14:53:46|2559.83
14:53:47|2559.83
14:53:48|2559.83
14:53:49|2559.83
14:53:49|2559.82
14:53:51|2559.7
14:53:52|2559.7
14:53:53|2560.01
14:53:55|2559.8
14:53:55|2559.63
14:53:57|2559.63
14:53:58|2559.63
14:53:59|2559.63
14:54:00|2560.27
14:54:00|2560.58
14:54:02|2560.45
14:54:03|2560.81
14:54:04|2561.11
14:54:05|2561.11
14:54:06|2561.34
14:54:06|2561.34
14:54:07|2561.34
14:54:09|2561.34
14:54:10|2561.34
14:54:10|2561.34
14:54:12|2561.34
14:54:13|2561.34
14:54:14|2562.4
14:54:15|2562.42
14:54:16|2562.78
14:54:17|2562.85
14:54:17|2562.85
14:54:18|2563.
14:54:20|2563.
14:54:21|2562.99
14:54:22|2563.
14:54:23|2563.
14:54:24|2562.75
14:54:25|2562.28
14:54:26|2562.45
14:54:27|2562.71
14:54:28|2562.7
14:54:29|2562.59
14:54:30|2562.11
14:54:31|2562.11
14:54:33|2562.71
14:54:33|2562.71
14:54:34|2562.71
14:54:35|2562.71
14:54:36|2562.71
14:54:37|2562.71
14:54:38|2562.5
14:54:39|2562.47
14:54:40|2562.47
14:54:41|2562.47
14:54:42|2562.47
14:54:43|2562.2
14:54:44|2562.11
14:54:45|2562.11
14:54:46|2562.58
14:54:47|2562.58
14:54:48|2562.58
14:54:49|2562.58
14:54:50|2562.12
14:54:51|2562.12
14:54:53|2565.5
14:54:53|2566.
14:54:54|2566.03
14:54:55|2565.99
14:54:56|2566.96
14:54:57|2566.65
14:54:58|2566.2
14:54:59|2566.39
14:55:00|2566.41
14:55:01|2566.19
14:55:02|2565.68
14:55:03|2565.43
14:55:04|2565.02
14:55:05|2564.39
14:55:06|2564.53
14:55:07|2564.78
14:55:08|2564.78
14:55:10|2564.78
14:55:11|2564.56
14:55:12|2564.33
14:55:12|2564.44
14:55:13|2564.44
14:55:14|2565.06
14:55:15|2565.06
14:55:17|2564.71
14:55:17|2564.71
14:55:19|2564.66
14:55:19|2564.66
14:55:20|2564.66
14:55:21|2564.66
14:55:23|2564.66
14:55:23|2564.66
14:55:24|2564.41
14:55:25|2564.41
14:55:27|2564.41
14:55:27|2564.4
14:55:28|2564.33
14:55:30|2564.33
14:55:30|2564.33
14:55:31|2564.33
14:55:32|2564.16
14:55:33|2564.16
14:55:34|2564.16
14:55:35|2563.42
14:55:37|2563.42
14:55:37|2563.41
14:55:38|2563.37
14:55:39|2563.38
14:55:40|2563.57
14:55:41|2563.65
14:55:42|2563.97
14:55:43|2563.97
14:55:44|2564.03
14:55:45|2564.03
14:55:47|2564.02
14:55:48|2563.55
14:55:49|2563.66
14:55:50|2563.66
14:55:51|2563.53
14:55:52|2563.53
14:55:53|2563.53
14:55:54|2563.53
14:55:55|2563.53
14:55:56|2563.38
14:55:57|2563.
14:55:59|2562.71
14:55:59|2562.71
14:56:01|2562.71
14:56:01|2562.78
14:56:03|2562.89
14:56:03|2562.89
14:56:05|2562.89
14:56:06|2562.89
14:56:07|2562.89
14:56:08|2562.89
14:56:09|2562.24
14:56:10|2560.97
14:56:11|2561.
14:56:12|2560.99
14:56:13|2560.99
14:56:14|2560.99
14:56:15|2560.99
14:56:16|2560.99
14:56:17|2560.99
14:56:18|2561.
14:56:19|2561.
14:56:20|2561.24
14:56:21|2561.84
14:56:22|2562.34
14:56:23|2562.34
14:56:24|2562.34
14:56:25|2562.61
14:56:26|2562.6
14:56:28|2562.5
14:56:28|2562.5
14:56:29|2562.61
14:56:30|2562.82
14:56:31|2562.82
14:56:32|2562.61
14:56:33|2561.84
14:56:34|2561.84
14:56:35|2561.83
14:56:36|2561.83
14:56:38|2562.36
14:56:39|2562.36
14:56:40|2562.34
14:56:41|2562.04
14:56:41|2562.04
14:56:42|2562.36
14:56:44|2562.36
14:56:44|2562.36
14:56:45|2562.36
14:56:46|2562.36
14:56:47|2562.36
14:56:48|2562.36
14:56:50|2562.36
14:56:50|2562.36
14:56:52|2562.36
14:56:53|2562.33
14:56:53|2562.33
14:56:55|2562.33
14:56:56|2562.32
14:56:57|2562.32
14:56:59|2562.32
14:56:59|2562.32
14:57:00|2562.32
14:57:02|2562.24
14:57:02|2562.33
14:57:04|2562.33
14:57:04|2562.6
14:57:06|2562.6
14:57:06|2562.61
14:57:08|2562.53
14:57:09|2562.22
14:57:10|2562.14
14:57:11|2561.85
14:57:12|2561.85
14:57:13|2561.85
14:57:14|2562.23
14:57:15|2562.23
14:57:16|2562.23
14:57:17|2562.3
14:57:18|2561.85
14:57:20|2561.85
14:57:21|2561.84
14:57:21|2561.84
14:57:22|2561.84
14:57:24|2561.84
14:57:24|2561.7
14:57:25|2561.31
14:57:26|2561.
14:57:28|2561.01
14:57:28|2561.
14:57:29|2561.
14:57:30|2561.01
14:57:31|2561.01
14:57:32|2561.01
14:57:33|2561.14
14:57:34|2561.41
14:57:35|2561.42
14:57:36|2561.54
14:57:37|2561.33
14:57:38|2561.33
14:57:40|2561.05
14:57:40|2561.05
14:57:41|2561.05
14:57:42|2561.05
14:57:43|2561.05
14:57:45|2561.15
14:57:46|2561.15
14:57:46|2561.15
14:57:48|2561.15
14:57:48|2561.15
14:57:50|2561.15
14:57:50|2561.04
14:57:52|2560.99
14:57:53|2560.99
14:57:54|2560.94
14:57:55|2560.62
14:57:56|2560.62
14:57:56|2560.92
14:57:57|2560.9
14:57:59|2560.9
14:58:00|2561.3
14:58:01|2561.48
14:58:03|2561.55
14:58:03|2561.55
14:58:04|2561.55
14:58:05|2561.54
14:58:07|2561.54
14:58:07|2561.54
14:58:09|2561.39
14:58:10|2561.39
14:58:11|2561.39
14:58:12|2561.4
14:58:13|2559.44
14:58:14|2559.41
14:58:14|2559.68
14:58:15|2559.78
14:58:17|2560.1
14:58:18|2559.84
14:58:19|2559.78
14:58:19|2559.09
14:58:20|2559.09
14:58:21|2559.09
14:58:22|2559.09
14:58:24|2559.09
14:58:25|2559.09
14:58:26|2559.27
14:58:27|2559.27
14:58:28|2559.39
14:58:29|2559.54
14:58:30|2559.58
14:58:31|2559.13
14:58:31|2559.8
14:58:33|2559.8
14:58:34|2559.8
14:58:35|2559.8
14:58:36|2559.8
14:58:37|2559.8
14:58:38|2559.49
14:58:39|2559.38
14:58:39|2559.
14:58:41|2558.51
14:58:42|2558.51
14:58:43|2558.51
14:58:43|2559.02
14:58:45|2559.32
14:58:46|2559.99
14:58:47|2559.73
14:58:48|2559.73
14:58:49|2559.73
14:58:50|2559.73
14:58:51|2559.73
14:58:52|2559.73
14:58:52|2559.73
14:58:53|2559.72
14:58:54|2559.72
14:58:55|2559.72
14:58:57|2559.47
14:58:59|2559.58
14:59:00|2559.67
14:59:01|2559.68
14:59:02|2559.68
14:59:03|2559.68
14:59:04|2559.99
14:59:05|2559.99
14:59:06|2559.99
14:59:07|2559.99
14:59:09|2560.
14:59:10|2560.
14:59:11|2560.19
14:59:12|2560.24
14:59:12|2560.35
14:59:14|2560.35
14:59:14|2560.35
14:59:16|2560.44
14:59:17|2560.2
14:59:17|2560.03
14:59:18|2560.03
14:59:20|2559.88
14:59:20|2559.88
14:59:22|2559.88
14:59:23|2560.
14:59:23|2560.
14:59:25|2560.
14:59:26|2559.99
14:59:27|2560.
14:59:27|2560.2
14:59:29|2560.21
14:59:29|2560.
14:59:31|2560.
14:59:31|2560.24
14:59:33|2560.24
14:59:34|2560.24
14:59:35|2560.16
14:59:35|2560.
14:59:36|2559.76
14:59:38|2559.76
14:59:39|2559.76
14:59:40|2559.76
14:59:41|2559.76
14:59:41|2559.76
14:59:42|2559.76
14:59:43|2559.75
14:59:45|2559.75
14:59:46|2559.75
14:59:47|2559.75
14:59:48|2559.36
14:59:49|2559.5
14:59:49|2559.5
14:59:50|2559.5
14:59:52|2559.5
14:59:53|2559.5
14:59:53|2559.5
14:59:55|2559.5
14:59:55|2559.36
14:59:57|2559.36
14:59:57|2559.11
14:59:59|2559.
15:00:01|2558.77
15:00:01|2558.92
15:00:03|2559.19
15:00:04|2559.19
15:00:05|2559.34
15:00:06|2559.6
15:00:07|2559.6
15:00:08|2559.6
15:00:09|2559.6
15:00:10|2559.82
15:00:11|2559.82
15:00:13|2559.82
15:00:13|2559.85
15:00:14|2560.
15:00:15|2560.
15:00:16|2560.27
15:00:17|2560.07
15:00:18|2559.84
15:00:19|2559.84
15:00:20|2559.84
15:00:21|2559.84
15:00:22|2559.64
15:00:23|2559.09
15:00:24|2559.08
15:00:25|2559.08
15:00:26|2559.03
15:00:27|2559.03
15:00:28|2559.03
15:00:29|2559.03
15:00:30|2559.03
15:00:31|2559.03
15:00:32|2559.03
15:00:33|2559.03
15:00:34|2559.03
15:00:35|2559.03
15:00:36|2559.03
15:00:37|2558.83
15:00:38|2558.83
15:00:39|2558.83
15:00:40|2558.74
15:00:41|2558.74
15:00:42|2558.74
15:00:43|2558.38
15:00:44|2558.4
15:00:45|2558.4
15:00:46|2558.4
15:00:47|2558.4
15:00:48|2558.76
15:00:49|2559.11
15:00:50|2559.03
15:00:51|2558.84
15:00:52|2559.05
15:00:53|2559.05
15:00:54|2559.05
15:00:55|2558.75
15:00:56|2558.38
15:00:57|2558.38
15:00:59|2558.37
15:01:00|2558.37
15:01:01|2558.29
15:01:03|2558.
15:01:04|2558.
15:01:04|2558.
15:01:06|2558.
15:01:06|2557.83
15:01:07|2557.83
15:01:09|2557.83
15:01:09|2557.77
15:01:11|2557.75
15:01:11|2557.67
15:01:13|2557.67
15:01:14|2557.67
15:01:15|2558.
15:01:16|2558.
15:01:17|2558.23
15:01:18|2558.51
15:01:20|2559.37
15:01:20|2559.04
15:01:21|2559.04
15:01:23|2559.04
15:01:24|2559.18
15:01:24|2559.18
15:01:25|2559.18
15:01:26|2559.05
15:01:27|2558.95
15:01:29|2558.76
15:01:30|2558.76
15:01:30|2558.51
15:01:31|2558.47
15:01:33|2558.02
15:01:33|2558.02
15:01:34|2557.7
15:01:36|2557.69
15:01:36|2557.69
15:01:37|2555.66
15:01:38|2555.7
15:01:39|2556.29
15:01:41|2555.7
15:01:41|2555.69
15:01:43|2556.35
15:01:43|2556.93
15:01:45|2556.94
15:01:45|2556.93
15:01:46|2556.03
15:01:48|2557.06
15:01:48|2557.06
15:01:50|2557.34
15:01:51|2557.35
15:01:52|2557.34
15:01:53|2557.45
15:01:54|2557.45
15:01:55|2557.52
15:01:56|2557.52
15:01:57|2557.55
15:01:58|2557.55
15:01:59|2557.51
15:02:00|2557.5
15:02:01|2557.5
15:02:03|2557.47
15:02:03|2557.36
15:02:04|2557.
15:02:05|2557.
15:02:06|2557.
15:02:07|2557.18
15:02:09|2557.02
15:02:10|2557.03
15:02:11|2557.36
15:02:11|2557.36
15:02:12|2557.36
15:02:13|2557.36
15:02:15|2557.32
15:02:15|2557.32
15:02:17|2557.32
15:02:18|2557.29
15:02:19|2557.29
15:02:20|2557.29
15:02:21|2557.29
15:02:22|2557.29
15:02:23|2557.86
15:02:24|2557.86
15:02:25|2558.
15:02:26|2558.1
15:02:27|2558.38
15:02:28|2558.38
15:02:29|2558.38
15:02:30|2558.38
15:02:31|2558.38
15:02:32|2558.38
15:02:33|2558.41
15:02:34|2559.06
15:02:35|2559.06
15:02:36|2559.46
15:02:37|2559.03
15:02:38|2558.91
15:02:39|2558.91
15:02:41|2558.24
15:02:41|2558.24
15:02:42|2558.24
15:02:43|2557.78
15:02:44|2557.48
15:02:46|2557.48
15:02:47|2557.72
15:02:47|2557.72
15:02:49|2557.31
15:02:50|2557.29
15:02:50|2557.13
15:02:51|2557.13
15:02:52|2557.51
15:02:54|2557.51
15:02:54|2557.32
15:02:56|2556.86
15:02:57|2556.57
15:02:57|2556.69
15:02:58|2556.88
15:03:00|2556.87
15:03:01|2557.04
15:03:02|2556.78
15:03:03|2556.32
15:03:04|2556.36
15:03:06|2556.36
15:03:06|2556.36
15:03:08|2556.53
15:03:08|2556.6
15:03:09|2556.74
15:03:10|2556.73
15:03:11|2556.73
15:03:12|2556.73
15:03:14|2556.73
15:03:15|2556.73
15:03:16|2556.75
15:03:17|2556.74
15:03:18|2556.74
15:03:19|2556.74
15:03:19|2556.36
15:03:21|2556.36
15:03:22|2556.36
15:03:23|2556.36
15:03:24|2556.93
15:03:25|2557.06
15:03:26|2557.06
15:03:27|2557.06
15:03:28|2557.06
15:03:29|2557.22
15:03:30|2557.22
15:03:31|2557.22
15:03:32|2557.8
15:03:33|2557.52
15:03:34|2557.52
15:03:35|2557.38
15:03:36|2557.38
15:03:37|2556.85
15:03:38|2556.94
15:03:39|2557.72
15:03:40|2557.65
15:03:41|2557.57
15:03:42|2557.72
15:03:43|2557.62
15:03:44|2557.81
15:03:45|2557.71
15:03:46|2557.41
15:03:47|2557.85
15:03:48|2557.85
15:03:49|2557.85
15:03:50|2557.85
15:03:51|2557.48
15:03:52|2557.48
15:03:54|2557.62
15:03:54|2557.62
15:03:55|2557.91
15:03:56|2558.5
15:03:57|2558.33
15:03:58|2558.33
15:03:59|2558.11
15:04:00|2557.92
15:04:02|2557.48
15:04:03|2557.79
15:04:04|2557.79
15:04:05|2557.8
15:04:06|2558.13
15:04:07|2558.12
15:04:08|2558.14
15:04:09|2558.73
15:04:10|2558.91
15:04:11|2558.91
15:04:12|2558.93
15:04:13|2558.93
15:04:15|2558.6
15:04:15|2558.6
15:04:17|2558.6
15:04:18|2558.49
15:04:18|2558.49
15:04:19|2558.76
15:04:21|2558.76
15:04:22|2558.76
15:04:22|2558.44
15:04:24|2558.44
15:04:25|2558.44
15:04:26|2558.73
15:04:27|2558.73
15:04:28|2558.42
15:04:30|2558.42
15:04:30|2558.43
15:04:31|2558.43
15:04:32|2558.75
15:04:33|2558.75
15:04:34|2558.76
15:04:35|2558.76
15:04:36|2558.76
15:04:37|2558.76
15:04:38|2558.76
15:04:39|2558.76
15:04:40|2559.28
15:04:41|2559.28
15:04:42|2558.98
15:04:43|2558.98
15:04:44|2558.98
15:04:45|2558.94
15:04:46|2558.94
15:04:47|2558.83
15:04:48|2558.83
15:04:49|2558.83
15:04:50|2559.09
15:04:51|2559.09
15:04:52|2559.09
15:04:53|2560.6
15:04:54|2560.76
15:04:55|2560.76
15:04:56|2560.6
15:04:58|2560.59
15:04:58|2560.59
15:04:59|2560.59
15:05:00|2560.59
15:05:01|2560.45
15:05:02|2560.6
15:05:05|2560.54
15:05:06|2561.25
15:05:07|2561.39
15:05:08|2561.5
15:05:09|2561.51
15:05:11|2561.53
15:05:12|2561.5
15:05:13|2561.5
15:05:13|2561.49
15:05:15|2561.23
15:05:16|2561.23
15:05:17|2561.16
15:05:18|2561.37
15:05:19|2561.37
15:05:20|2561.17
15:05:21|2560.82
15:05:22|2560.32
15:05:23|2560.32
15:05:25|2560.63
15:05:25|2560.62
15:05:26|2560.62
15:05:27|2560.62
15:05:28|2560.95
15:05:29|2560.95
15:05:30|2560.87
15:05:31|2560.87
15:05:32|2560.97
15:05:34|2560.97
15:05:34|2560.34
15:05:35|2560.
15:05:36|2559.62
15:05:38|2559.49
15:05:39|2559.49
15:05:39|2559.98
15:05:40|2560.24
15:05:41|2560.71
15:05:42|2560.53
15:05:43|2560.53
15:05:45|2560.53
15:05:45|2560.53
15:05:46|2560.72
15:05:48|2560.72
15:05:49|2560.72
15:05:49|2560.71
15:05:51|2561.05
15:05:51|2561.05
15:05:53|2560.83
15:05:53|2560.83
15:05:54|2560.83
15:05:56|2560.99
15:05:57|2561.31
15:05:58|2561.31
15:05:58|2561.13
15:06:00|2560.91
15:06:00|2560.83
15:06:02|2561.08
15:06:03|2561.08
15:06:04|2561.48
15:06:06|2561.48
15:06:07|2561.49
15:06:07|2561.46
15:06:09|2561.46
15:06:09|2561.47
15:06:11|2561.47
15:06:12|2561.47
15:06:13|2561.23
15:06:14|2561.22
15:06:14|2561.22
15:06:15|2561.2
15:06:17|2561.2
15:06:18|2561.2
15:06:18|2561.25
15:06:19|2561.25
15:06:21|2561.2
15:06:22|2561.12
15:06:23|2561.12
15:06:24|2561.12
15:06:25|2561.12
15:06:25|2561.11
15:06:26|2561.11
15:06:27|2561.11
15:06:29|2561.11
15:06:30|2561.11
15:06:31|2561.11
15:06:31|2561.11
15:06:33|2561.11
15:06:33|2561.12
15:06:34|2561.12
15:06:35|2561.12
15:06:37|2561.12
15:06:37|2561.19
15:06:39|2560.3
15:06:40|2560.
15:06:41|2560.01
15:06:42|2560.01
15:06:43|2560.01
15:06:44|2560.01
15:06:45|2560.01
15:06:46|2560.01
15:06:47|2560.01
15:06:48|2560.01
15:06:49|2560.01
15:06:50|2560.46
15:06:51|2560.45
15:06:52|2560.45
15:06:53|2560.48
15:06:54|2560.7
15:06:55|2560.7
15:06:56|2560.7
15:06:57|2560.61
15:06:58|2560.61
15:06:59|2560.61
15:07:00|2560.61
15:07:01|2560.72
15:07:02|2560.72
15:07:03|2560.61
15:07:04|2560.6
15:07:05|2560.6
15:07:07|2560.6
15:07:07|2560.6
15:07:09|2560.59
15:07:10|2560.57
15:07:11|2560.57
15:07:12|2560.57
15:07:13|2560.81
15:07:14|2560.57
15:07:15|2560.57
15:07:16|2560.67
15:07:17|2560.75
15:07:18|2560.76
15:07:19|2560.96
15:07:21|2561.08
15:07:22|2561.08
15:07:22|2561.08
15:07:23|2560.9
15:07:24|2560.9
15:07:25|2560.12
15:07:26|2560.12
15:07:27|2560.44
15:07:28|2560.44
15:07:30|2560.13
15:07:31|2560.12
15:07:32|2560.36
15:07:33|2560.36
15:07:34|2560.36
15:07:35|2560.36
15:07:36|2560.36
15:07:37|2560.36
15:07:38|2560.36
15:07:39|2560.36
15:07:40|2560.36
15:07:41|2561.06
15:07:42|2561.07
15:07:43|2561.07
15:07:44|2561.07
15:07:45|2561.07
15:07:45|2560.75
15:07:47|2560.75
15:07:48|2560.76
15:07:49|2560.76
15:07:50|2560.76
15:07:51|2560.76
15:07:52|2561.07
15:07:53|2561.07
15:07:54|2561.07
15:07:55|2561.07
15:07:55|2560.77
15:07:57|2560.76
15:07:58|2560.76
15:07:59|2560.75
15:07:59|2560.75
15:08:01|2561.06
15:08:02|2561.06
15:08:03|2561.06
15:08:03|2561.06
15:08:05|2561.06
15:08:06|2561.44
15:08:07|2561.44
15:08:09|2561.43
15:08:09|2561.43
15:08:10|2561.43
15:08:11|2561.43
15:08:13|2561.43
15:08:14|2561.43
15:08:15|2561.43
15:08:15|2561.74
15:08:17|2561.4
15:08:18|2561.4
15:08:19|2561.4
15:08:20|2561.4
15:08:21|2561.4
15:08:23|2561.38
15:08:23|2561.38
15:08:24|2561.38
15:08:26|2561.38
15:08:26|2561.67
15:08:27|2561.58
15:08:29|2561.58
15:08:30|2561.58
15:08:30|2561.3
15:08:31|2561.3
15:08:33|2561.3
15:08:34|2561.3
15:08:35|2561.5
15:08:35|2561.5
15:08:37|2561.49
15:08:38|2561.49
15:08:38|2561.34
15:08:40|2561.34
15:08:40|2561.34
15:08:42|2561.34
15:08:43|2561.31
15:08:44|2561.31
15:08:45|2561.21
15:08:46|2561.21
15:08:47|2561.15
15:08:48|2561.15
15:08:49|2561.15
15:08:49|2561.46
15:08:51|2561.46
15:08:52|2561.46
15:08:52|2561.46
15:08:53|2561.46
15:08:55|2561.46
15:08:56|2561.46
15:08:57|2561.46
15:08:58|2561.46
15:08:59|2561.46
15:09:00|2561.46
15:09:01|2561.46
15:09:02|2561.47
15:09:03|2561.47
15:09:04|2561.61
15:09:04|2561.61
15:09:05|2561.6
15:09:07|2561.46
15:09:09|2561.61
15:09:10|2561.65
15:09:11|2561.65
15:09:12|2561.65
15:09:13|2561.65
15:09:14|2561.79
15:09:15|2561.82
15:09:16|2561.82
15:09:17|2561.82
15:09:18|2561.62
15:09:19|2561.62
15:09:20|2561.62
15:09:21|2561.64
15:09:22|2561.64
15:09:23|2561.64
15:09:24|2561.9
15:09:25|2561.9
15:09:26|2561.9
15:09:27|2561.93
15:09:28|2561.93
15:09:29|2561.92
15:09:30|2561.92
15:09:31|2561.92
15:09:32|2561.92
15:09:33|2561.39
15:09:34|2561.74
15:09:35|2561.74
15:09:36|2561.72
15:09:37|2561.72
15:09:38|2561.72
15:09:39|2561.59
15:09:40|2561.59
15:09:41|2561.59
15:09:42|2561.34
15:09:43|2561.47
15:09:44|2561.81
15:09:45|2561.81
15:09:46|2561.81
15:09:47|2561.9
15:09:48|2561.99
15:09:49|2561.99
15:09:50|2561.99
15:09:51|2562.
15:09:52|2562.44
15:09:53|2562.59
15:09:54|2562.59
15:09:55|2562.59
15:09:56|2562.32
15:09:57|2562.28
15:09:58|2562.28
15:09:59|2562.28
15:10:00|2562.3
15:10:01|2562.29
15:10:02|2562.27
15:10:03|2562.27
15:10:04|2562.52
15:10:05|2562.52
15:10:06|2562.58
15:10:07|2562.26
15:10:09|2562.36
15:10:10|2561.93
15:10:11|2561.93
15:10:12|2561.92
15:10:13|2561.93
15:10:14|2562.45
15:10:15|2562.48
15:10:16|2562.86
15:10:18|2562.37
15:10:19|2562.37
15:10:19|2562.67
15:10:20|2562.61
15:10:21|2562.72
15:10:22|2562.7
15:10:23|2562.7
15:10:24|2562.7
15:10:25|2562.87
15:10:26|2562.87
15:10:27|2562.87
15:10:28|2562.36
15:10:29|2562.36
15:10:30|2562.36
15:10:31|2562.36
15:10:32|2562.36
15:10:33|2562.87
15:10:34|2562.87
15:10:35|2562.89
15:10:36|2562.89
15:10:37|2562.89
15:10:38|2562.71
15:10:39|2562.71
15:10:40|2562.71
15:10:41|2562.71
15:10:42|2562.85
15:10:43|2562.85
15:10:44|2562.83
15:10:45|2562.78
15:10:46|2562.78
15:10:47|2562.78
15:10:48|2562.78
15:10:49|2562.53
15:10:50|2562.53
15:10:51|2562.53
15:10:52|2562.36
15:10:53|2562.29
15:10:54|2562.14
15:10:55|2561.89
15:10:56|2561.56
15:10:57|2561.01
15:10:58|2561.06
15:10:59|2561.06
15:11:00|2561.06
15:11:01|2561.42
15:11:03|2561.42
15:11:03|2561.74
15:11:04|2561.6
15:11:05|2561.6
15:11:06|2561.6
15:11:07|2561.6
15:11:09|2561.68
15:11:10|2561.15
15:11:11|2561.02
15:11:13|2561.02
15:11:13|2561.02
15:11:15|2561.02
15:11:16|2561.18
15:11:17|2561.18
15:11:18|2561.18
15:11:19|2561.18
15:11:20|2561.18
15:11:21|2561.05
15:11:22|2561.
15:11:23|2560.7
15:11:24|2560.
15:11:24|2560.
15:11:26|2560.
15:11:27|2560.24
15:11:27|2560.24
15:11:29|2560.24
15:11:29|2560.31
15:11:31|2560.31
15:11:32|2560.34
15:11:33|2560.34
15:11:34|2560.34
15:11:35|2560.34
15:11:36|2560.34
15:11:37|2560.34
15:11:38|2560.34
15:11:39|2560.34
15:11:40|2560.34
15:11:41|2560.34
15:11:42|2560.34
15:11:43|2560.34
15:11:44|2560.34
15:11:45|2560.34
15:11:46|2560.12
15:11:47|2560.
15:11:48|2559.8
15:11:49|2559.8
15:11:50|2559.8
15:11:51|2559.8
15:11:53|2559.81
15:11:54|2560.
15:11:54|2560.
15:11:55|2560.
15:11:57|2559.99
15:11:57|2559.99
15:11:59|2559.34
15:12:00|2559.21
15:12:00|2559.15
15:12:02|2559.15
15:12:02|2559.19
15:12:04|2559.44
15:12:05|2559.44
15:12:05|2559.44
15:12:07|2559.44
15:12:08|2559.45
15:12:09|2559.73
15:12:11|2559.79
15:12:12|2559.79
15:12:12|2559.79
15:12:14|2559.79
15:12:15|2559.79
15:12:17|2559.79
15:12:17|2559.79
15:12:18|2559.98
15:12:19|2560.33
15:12:20|2560.33
15:12:21|2560.34
15:12:22|2560.34
15:12:23|2560.48
15:12:24|2560.48
15:12:25|2560.49
15:12:26|2560.49
15:12:27|2560.49
15:12:28|2560.5
15:12:29|2560.5
15:12:30|2560.5
15:12:31|2560.49
15:12:32|2560.49
15:12:33|2560.49
15:12:34|2560.49
15:12:35|2560.32
15:12:36|2560.06
15:12:37|2560.06
15:12:38|2560.06
15:12:39|2560.05
15:12:40|2560.05
15:12:41|2560.31
15:12:42|2560.2
15:12:43|2560.21
15:12:44|2560.21
15:12:45|2560.32
15:12:46|2560.32
15:12:47|2560.32
15:12:48|2560.32
15:12:50|2560.32
15:12:51|2560.32
15:12:51|2560.32
15:12:53|2560.32
15:12:54|2560.48
15:12:54|2560.5
15:12:55|2560.5
15:12:56|2560.5
15:12:57|2560.2
15:12:58|2560.2
15:12:59|2560.2
15:13:01|2560.2
15:13:01|2560.2
15:13:02|2560.2
15:13:03|2560.59
15:13:05|2560.59
15:13:06|2560.59
15:13:07|2560.64
15:13:07|2560.64
15:13:09|2560.64
15:13:09|2561.
15:13:11|2561.34
15:13:13|2561.34
15:13:14|2561.33
15:13:15|2561.33
15:13:16|2561.18
15:13:17|2561.18
15:13:18|2561.15
15:13:19|2561.15
15:13:20|2561.35
15:13:21|2561.55
15:13:22|2561.91
15:13:23|2561.91
15:13:25|2561.91
15:13:25|2561.77
15:13:26|2561.77
15:13:27|2561.77
15:13:28|2561.77
15:13:29|2561.77
15:13:30|2561.76
15:13:31|2561.58
15:13:32|2561.71
15:13:33|2561.84
15:13:34|2561.85
15:13:35|2561.84
15:13:36|2561.84
15:13:37|2561.84
15:13:38|2561.84
15:13:39|2561.84
15:13:40|2561.84
15:13:41|2561.84
15:13:42|2561.84
15:13:43|2561.52
15:13:44|2561.52
15:13:45|2561.44
15:13:46|2561.44
15:13:47|2561.99
15:13:48|2561.99
15:13:49|2561.7
15:13:50|2561.73
15:13:51|2561.73
15:13:52|2561.7
15:13:53|2561.7
15:13:54|2561.7
15:13:55|2561.7
15:13:56|2561.7
15:13:57|2561.7
15:13:58|2561.7
15:13:59|2561.98
15:14:00|2561.98
15:14:01|2562.18
15:14:02|2562.25
15:14:03|2561.7
15:14:05|2561.53
15:14:05|2561.49
15:14:06|2561.49
15:14:07|2561.49
15:14:08|2561.11
15:14:10|2561.11
15:14:10|2561.11
15:14:12|2561.17
15:14:13|2561.13
15:14:14|2561.13
15:14:15|2561.13
15:14:16|2561.13
15:14:17|2561.13
15:14:19|2561.2
15:14:20|2561.2
15:14:21|2561.35
15:14:22|2561.83
15:14:23|2562.08
15:14:24|2562.08
15:14:25|2562.47
15:14:26|2562.79
15:14:27|2562.79
15:14:28|2562.79
15:14:29|2562.79
15:14:30|2562.53
15:14:32|2562.87
15:14:32|2562.87
15:14:33|2562.53
15:14:34|2562.53
15:14:35|2562.53
15:14:37|2562.53
15:14:38|2562.84
15:14:39|2562.84
15:14:40|2562.74
15:14:41|2562.73
15:14:42|2562.73
15:14:42|2562.73
15:14:44|2562.73
15:14:45|2562.73
15:14:46|2563.68
15:14:47|2563.77
15:14:48|2563.91
15:14:49|2563.76
15:14:50|2563.76
15:14:51|2563.92
15:14:52|2563.97
15:14:53|2565.44
15:14:54|2567.13
15:14:55|2566.33
15:14:56|2565.07
15:14:57|2565.87
15:14:58|2565.75
15:14:59|2565.75
15:15:00|2565.35
15:15:01|2565.71
15:15:02|2565.86
15:15:03|2565.27
15:15:04|2565.27
15:15:05|2565.27
15:15:06|2565.27
15:15:07|2565.11
15:15:08|2564.95
15:15:09|2564.75
15:15:10|2564.75
15:15:11|2564.75
15:15:12|2564.76
15:15:14|2564.76
15:15:14|2564.77
15:15:15|2564.77
15:15:16|2564.77
15:15:17|2564.82
15:15:18|2564.82
15:15:19|2564.82
15:15:20|2564.83
15:15:21|2564.83
15:15:22|2564.94
15:15:23|2564.94
15:15:24|2564.94
15:15:25|2564.94
15:15:26|2564.94
15:15:27|2564.94
15:15:29|2564.95
15:15:30|2564.94
15:15:31|2564.94
15:15:32|2564.96
15:15:33|2564.96
15:15:34|2565.26
15:15:35|2565.06
15:15:36|2565.23
15:15:37|2564.93
15:15:38|2564.93
15:15:39|2564.93
15:15:41|2564.76
15:15:41|2564.77
15:15:42|2564.77
15:15:43|2564.77
15:15:44|2564.77
15:15:45|2565.07
15:15:46|2565.07
15:15:47|2565.06
15:15:48|2564.93
15:15:49|2564.77
15:15:50|2564.77
15:15:51|2564.89
15:15:52|2564.88
15:15:53|2564.9
15:15:54|2564.9
15:15:55|2564.9
15:15:56|2564.88
15:15:57|2564.88
15:15:58|2564.88
15:15:59|2564.78
15:16:00|2564.78
15:16:01|2565.04
15:16:03|2565.17
15:16:03|2565.18
15:16:04|2565.19
15:16:06|2564.76
15:16:06|2564.76
15:16:07|2565.33
15:16:08|2565.33
15:16:09|2565.33
15:16:11|2565.33
15:16:11|2564.76
15:16:12|2564.76
15:16:14|2564.76
15:16:14|2564.76
15:16:16|2564.97
15:16:18|2564.71
15:16:18|2564.71
15:16:20|2564.7
15:16:21|2564.7
15:16:22|2564.7
15:16:24|2564.7
15:16:24|2564.7
15:16:25|2564.67
15:16:26|2564.67
15:16:27|2564.66
15:16:28|2564.67
15:16:29|2564.67
15:16:30|2564.67
15:16:31|2564.67
15:16:32|2564.76
15:16:33|2564.12
15:16:34|2564.45
15:16:35|2564.7
15:16:36|2563.67
15:16:37|2563.02
15:16:38|2563.11
15:16:39|2563.11
15:16:40|2563.4
15:16:41|2563.4
15:16:42|2563.8
15:16:43|2563.93
15:16:44|2563.93
15:16:45|2563.93
15:16:46|2563.93
15:16:47|2563.93
15:16:48|2563.93
15:16:49|2563.93
15:16:50|2563.93
15:16:51|2563.93
15:16:52|2563.7
15:16:53|2563.7
15:16:55|2563.09
15:16:55|2563.09
15:16:56|2563.09
15:16:58|2563.09
15:16:59|2563.09
15:17:00|2563.47
15:17:00|2563.47
15:17:02|2564.09
15:17:03|2564.09
15:17:04|2564.09
15:17:05|2564.25
15:17:06|2564.25
15:17:07|2564.27
15:17:08|2564.26
15:17:09|2564.26
15:17:10|2564.26
15:17:11|2564.26
15:17:12|2564.14
15:17:13|2564.14
15:17:14|2564.14
15:17:15|2564.14
15:17:17|2564.11
15:17:18|2564.12
15:17:19|2564.12
15:17:20|2564.12
15:17:21|2564.12
15:17:22|2564.12
15:17:24|2564.12
15:17:24|2564.09
15:17:25|2563.97
15:17:26|2563.93
15:17:27|2563.58
15:17:29|2563.33
15:17:30|2563.33
15:17:30|2563.33
15:17:32|2563.33
15:17:33|2563.33
15:17:34|2563.33
15:17:35|2563.33
15:17:35|2563.33
15:17:37|2564.3
15:17:38|2564.3
15:17:38|2564.3
15:17:39|2564.3
15:17:41|2564.45
15:17:42|2565.32
15:17:43|2565.87
15:17:44|2567.7
15:17:45|2567.49
15:17:46|2567.49
15:17:47|2567.27
15:17:48|2566.41
15:17:49|2566.24
15:17:50|2566.62
15:17:51|2567.61
15:17:52|2567.61
15:17:53|2567.46
15:17:54|2567.99
15:17:55|2568.5
15:17:56|2568.08
15:17:57|2567.68
15:17:58|2567.68
15:17:59|2566.87
15:18:00|2567.48
15:18:01|2567.48
15:18:02|2567.63
15:18:04|2567.63
15:18:04|2567.49
15:18:05|2567.5
15:18:06|2567.22
15:18:08|2567.22
15:18:08|2567.67
15:18:10|2567.67
15:18:11|2567.31
15:18:12|2567.31
15:18:12|2567.31
15:18:13|2567.31
15:18:15|2567.32
15:18:16|2565.5
15:18:17|2565.85
15:18:19|2563.79
15:18:19|2564.99
15:18:21|2565.72
15:18:22|2565.64
15:18:23|2564.61
15:18:24|2564.6
15:18:25|2564.6
15:18:26|2564.6
15:18:27|2565.24
15:18:28|2566.04
15:18:29|2566.04
15:18:30|2566.73
15:18:31|2566.1
15:18:32|2566.29
15:18:33|2566.29
15:18:34|2566.29
15:18:35|2566.29
15:18:37|2566.3
15:18:37|2566.
15:18:38|2566.27
15:18:39|2566.27
15:18:41|2566.27
15:18:42|2566.27
15:18:42|2566.43
15:18:44|2566.64
15:18:44|2567.59
15:18:45|2567.59
15:18:47|2567.58
15:18:48|2567.2
15:18:49|2567.2
15:18:50|2567.06
15:18:51|2567.06
15:18:52|2567.06
15:18:53|2567.06
15:18:54|2567.61
15:18:54|2567.61
15:18:55|2567.61
15:18:56|2567.21
15:18:57|2567.45
15:18:59|2567.62
15:19:00|2567.62
15:19:01|2567.82
15:19:02|2567.39
15:19:03|2567.39
15:19:04|2567.09
15:19:05|2567.14
15:19:05|2567.58
15:19:07|2567.84
15:19:08|2568.
15:19:09|2568.77
15:19:10|2568.77
15:19:11|2568.6
15:19:12|2568.59
15:19:13|2568.55
15:19:14|2568.55
15:19:15|2568.55
15:19:16|2568.55
15:19:17|2568.55
15:19:19|2568.55
15:19:20|2568.55
15:19:20|2568.44
15:19:21|2568.41
15:19:22|2568.
15:19:23|2568.
15:19:24|2568.01
15:19:26|2568.01
15:19:27|2567.88
15:19:27|2567.42
15:19:29|2567.66
15:19:30|2567.67
15:19:31|2567.67
15:19:32|2567.68
15:19:33|2567.44
15:19:33|2567.61
15:19:35|2567.6
15:19:36|2567.6
15:19:37|2567.27
15:19:38|2567.27
15:19:39|2567.28
15:19:40|2567.28
15:19:41|2567.28
15:19:42|2567.56
15:19:43|2567.61
15:19:44|2567.61
15:19:46|2567.6
15:19:47|2567.6
15:19:48|2567.6
15:19:48|2567.6
15:19:50|2567.6
15:19:50|2567.75
15:19:52|2567.83
15:19:52|2567.98
15:19:54|2569.37
15:19:54|2569.24
15:19:56|2569.24
15:19:57|2569.24
15:19:58|2571.
15:19:59|2571.
15:20:00|2571.
15:20:01|2571.
15:20:02|2570.85
15:20:03|2570.76
15:20:04|2570.6
15:20:04|2570.48
15:20:05|2570.48
15:20:07|2570.48
15:20:08|2571.06
15:20:09|2571.04
15:20:09|2567.69
15:20:11|2568.98
15:20:12|2569.27
15:20:13|2569.27
15:20:14|2570.25
15:20:15|2570.25
15:20:16|2569.94
15:20:17|2570.48
15:20:18|2570.42
15:20:20|2570.1
15:20:21|2570.1
15:20:22|2569.67
15:20:22|2569.67
15:20:23|2570.59
15:20:24|2570.64
15:20:26|2571.19
15:20:27|2571.01
15:20:27|2571.01
15:20:29|2571.01
15:20:30|2571.47
15:20:31|2571.47
15:20:32|2571.47
15:20:33|2571.47
15:20:34|2570.98
15:20:35|2570.98
15:20:36|2570.74
15:20:37|2570.74
15:20:38|2571.06
15:20:39|2571.06
15:20:40|2571.05
15:20:41|2571.05
15:20:42|2570.55
15:20:43|2570.55
15:20:44|2570.55
15:20:45|2570.13
15:20:46|2571.25
15:20:47|2571.25
15:20:48|2571.25
15:20:49|2571.25
15:20:50|2571.25
15:20:51|2571.88
15:20:52|2572.42
15:20:53|2572.72
15:20:54|2572.74
15:20:55|2572.74
15:20:56|2572.72
15:20:57|2572.48
15:20:58|2572.48
15:20:59|2572.76
15:21:00|2572.76
15:21:01|2572.74
15:21:02|2571.59
15:21:03|2571.59
15:21:04|2571.24
15:21:05|2571.23
15:21:06|2571.16
15:21:07|2571.68
15:21:08|2571.54
15:21:09|2571.74
15:21:10|2571.75
15:21:11|2571.75
15:21:12|2571.78
15:21:13|2571.78
15:21:13|2571.78
15:21:15|2571.78
15:21:15|2571.78
15:21:17|2571.78
15:21:18|2571.78
15:21:19|2571.78
15:21:19|2571.78
15:21:20|2571.78
15:21:22|2571.78
15:21:23|2571.27
15:21:25|2571.23
15:21:26|2570.66
15:21:26|2570.94
15:21:28|2570.94
15:21:29|2571.26
15:21:29|2571.26
15:21:31|2571.46
15:21:32|2570.98
15:21:33|2570.64
15:21:33|2570.64
15:21:35|2570.64
15:21:35|2570.64
15:21:37|2570.66
15:21:38|2570.66
15:21:39|2570.66
15:21:40|2570.65
15:21:41|2570.63
15:21:42|2570.63
15:21:43|2570.63
15:21:44|2569.86
15:21:45|2569.62
15:21:46|2569.61
15:21:47|2569.61
15:21:48|2569.88
15:21:49|2569.88
15:21:50|2569.88
15:21:51|2570.44
15:21:52|2570.68
15:21:53|2570.68
15:21:54|2570.68
15:21:55|2570.68
15:21:56|2570.68
15:21:57|2570.68
15:21:58|2570.68
15:21:59|2570.58
15:22:00|2570.68
15:22:02|2570.35
15:22:03|2570.35
15:22:03|2571.03
15:22:05|2571.81
15:22:05|2572.62
15:22:06|2572.62
15:22:07|2572.62
15:22:08|2572.62
15:22:09|2572.62
15:22:10|2571.99
15:22:11|2571.6
15:22:12|2571.08
15:22:13|2571.3
15:22:14|2571.29
15:22:15|2571.16
15:22:16|2571.16
15:22:17|2571.06
15:22:18|2571.06
15:22:20|2571.4
15:22:21|2571.06
15:22:23|2571.55
15:22:24|2571.25
15:22:25|2571.26
15:22:25|2571.25
15:22:27|2570.92
15:22:28|2570.79
15:22:29|2570.78
15:22:30|2570.78
15:22:31|2570.74
15:22:32|2570.74
15:22:33|2570.74
15:22:34|2570.74
15:22:35|2570.46
15:22:37|2570.26
15:22:38|2569.41
15:22:39|2569.27
15:22:39|2569.27
15:22:41|2569.27
15:22:41|2569.27
15:22:42|2569.27
15:22:43|2569.27
15:22:45|2569.27
15:22:46|2569.23
15:22:46|2569.13
15:22:47|2569.67
15:22:48|2569.67
15:22:50|2569.67
15:22:51|2569.67
15:22:52|2569.83
15:22:53|2569.83
15:22:54|2570.26
15:22:55|2570.26
15:22:56|2570.77
15:22:57|2570.77
15:22:58|2570.77
15:22:59|2570.77
15:23:00|2570.77
15:23:01|2570.77
15:23:02|2570.62
15:23:03|2570.62
15:23:04|2570.49
15:23:05|2570.49
15:23:06|2570.49
15:23:07|2570.49
15:23:08|2570.47
15:23:08|2570.47
15:23:10|2570.87
15:23:11|2571.27
15:23:12|2571.27
15:23:13|2570.9
15:23:14|2570.85
15:23:14|2570.47
15:23:16|2570.46
15:23:16|2570.44
15:23:18|2569.3
15:23:19|2569.29
15:23:20|2569.21
15:23:21|2569.4
15:23:23|2569.4
15:23:24|2569.72
15:23:25|2569.71
15:23:26|2569.71
15:23:28|2569.71
15:23:28|2569.72
15:23:29|2569.72
15:23:30|2569.72
15:23:32|2569.71
15:23:33|2569.71
15:23:34|2569.3
15:23:35|2569.3
15:23:36|2569.27
15:23:37|2569.27
15:23:38|2569.27
15:23:39|2569.27
15:23:40|2568.79
15:23:41|2568.79
15:23:42|2568.36
15:23:43|2568.36
15:23:44|2568.
15:23:45|2568.33
15:23:46|2568.33
15:23:47|2568.34
15:23:48|2568.81
15:23:49|2568.81
15:23:50|2568.81
15:23:51|2568.41
15:23:52|2568.41
15:23:53|2568.11
15:23:54|2568.28
15:23:55|2568.28
15:23:56|2568.32
15:23:57|2568.32
15:23:58|2568.33
15:23:59|2568.32
15:24:00|2568.33
15:24:01|2568.33
15:24:02|2568.33
15:24:03|2568.32
15:24:04|2568.32
15:24:05|2568.32
15:24:06|2568.32
15:24:07|2568.76
15:24:08|2568.87
15:24:09|2569.
15:24:10|2568.99
15:24:11|2568.99
15:24:12|2569.
15:24:13|2569.
15:24:14|2569.
15:24:15|2569.12
15:24:17|2569.12
15:24:17|2569.12
15:24:18|2569.12
15:24:20|2569.11
15:24:21|2568.74
15:24:22|2568.74
15:24:23|2568.37
15:24:24|2568.36
15:24:26|2568.36
15:24:26|2568.37
15:24:27|2568.37
15:24:29|2568.62
15:24:30|2568.79
15:24:31|2568.79
15:24:32|2568.79
15:24:33|2568.78
15:24:34|2568.78
15:24:35|2568.65
15:24:36|2568.28
15:24:37|2568.02
15:24:38|2568.89
15:24:39|2568.89
15:24:40|2568.89
15:24:41|2568.89
15:24:42|2568.32
15:24:43|2568.32
15:24:44|2568.32
15:24:45|2568.33
15:24:46|2568.7
15:24:47|2568.7
15:24:48|2568.87
15:24:49|2568.87
15:24:50|2568.87
15:24:51|2568.87
15:24:52|2568.7
15:24:53|2568.7
15:24:54|2568.7
15:24:55|2568.7
15:24:56|2568.7
15:24:57|2568.88
15:24:58|2568.88
15:24:59|2568.87
15:25:00|2568.87
15:25:01|2568.71
15:25:02|2568.71
15:25:04|2568.71
15:25:04|2568.45
15:25:05|2568.38
15:25:06|2568.38
15:25:07|2568.38
15:25:08|2568.38
15:25:09|2568.38
15:25:10|2568.38
15:25:11|2568.38
15:25:12|2568.38
15:25:13|2568.53
15:25:15|2568.77
15:25:16|2568.81
15:25:16|2568.82
15:25:17|2569.81
15:25:19|2569.83
15:25:19|2570.23
15:25:20|2570.23
15:25:22|2570.23
15:25:22|2570.23
15:25:24|2570.23
15:25:26|2570.34
15:25:27|2570.34
15:25:28|2570.56
15:25:28|2570.56
15:25:29|2570.56
15:25:31|2570.76
15:25:32|2570.96
15:25:34|2572.57
15:25:35|2570.62
15:25:35|2571.82
15:25:37|2571.83
15:25:38|2573.8
15:25:39|2574.49
15:25:39|2575.5
15:25:40|2574.88
15:25:42|2574.43
15:25:42|2573.41
15:25:44|2573.76
15:25:45|2574.54
15:25:46|2574.83
15:25:47|2573.94
15:25:48|2573.72
15:25:48|2573.72
15:25:50|2572.77
15:25:51|2572.48
15:25:52|2572.68
15:25:52|2572.69
15:25:54|2572.3
15:25:55|2572.53
15:25:56|2572.53
15:25:57|2572.53
15:25:58|2572.12
15:25:58|2572.12
15:26:00|2572.3
15:26:01|2572.04
15:26:02|2571.99
15:26:03|2571.94
15:26:03|2571.42
15:26:05|2571.01
15:26:06|2570.55
15:26:07|2570.34
15:26:07|2570.
15:26:08|2569.96
15:26:10|2570.05
15:26:11|2570.44
15:26:12|2570.83
15:26:14|2570.59
15:26:14|2570.59
15:26:15|2570.82
15:26:16|2570.82
15:26:17|2570.82
15:26:19|2571.07
15:26:20|2571.07
15:26:20|2571.01
15:26:22|2570.68
15:26:22|2570.55
15:26:23|2570.55
15:26:25|2570.45
15:26:26|2570.46
15:26:27|2570.46
15:26:28|2570.46
15:26:29|2570.46
15:26:30|2570.58
15:26:32|2570.79
15:26:33|2570.7
15:26:34|2570.57
15:26:34|2570.57
15:26:36|2570.58
15:26:38|2570.8
15:26:39|2570.61
15:26:39|2570.61
15:26:41|2570.61
15:26:42|2570.61
15:26:42|2569.74
15:26:44|2569.86
15:26:45|2569.86
15:26:46|2569.86
15:26:47|2569.86
15:26:48|2569.86
15:26:49|2569.86
15:26:50|2569.86
15:26:50|2569.86
15:26:52|2569.86
15:26:53|2569.86
15:26:54|2569.86
15:26:55|2569.86
15:26:56|2569.49
15:26:57|2569.49
15:26:58|2569.49
15:26:59|2569.49
15:27:00|2569.48
15:27:01|2569.48
15:27:02|2569.49
15:27:03|2569.64
15:27:04|2569.48
15:27:05|2569.
15:27:05|2568.74
15:27:06|2568.74
15:27:08|2568.79
15:27:08|2568.79
15:27:10|2568.74
15:27:11|2568.74
15:27:12|2568.34
15:27:12|2568.7
15:27:14|2568.7
15:27:15|2568.7
15:27:16|2568.93
15:27:17|2568.93
15:27:18|2568.93
15:27:19|2568.93
15:27:20|2568.93
15:27:20|2568.55
15:27:22|2568.54
15:27:22|2568.54
15:27:23|2568.32
15:27:25|2568.15
15:27:26|2568.15
15:27:27|2568.15
15:27:28|2568.33
15:27:29|2568.51
15:27:30|2568.77
15:27:31|2568.78
15:27:32|2568.92
15:27:33|2568.92
15:27:34|2568.92
15:27:35|2568.92
15:27:36|2568.93
15:27:37|2569.06
15:27:39|2569.06
15:27:39|2569.06
15:27:40|2569.06
15:27:41|2569.07
15:27:42|2569.07
15:27:44|2568.83
15:27:45|2568.83
15:27:46|2568.83
15:27:47|2568.96
15:27:48|2568.96
15:27:49|2568.97
15:27:50|2568.97
15:27:51|2568.97
15:27:52|2568.97
15:27:53|2568.97
15:27:54|2568.97
15:27:55|2568.97
15:27:55|2568.97
15:27:57|2568.97
15:27:58|2569.
15:27:59|2569.
15:27:59|2568.94
15:28:01|2569.29
15:28:02|2569.28
15:28:03|2569.28
15:28:04|2569.29
15:28:05|2569.88
15:28:06|2569.88
15:28:07|2569.88
15:28:08|2570.
15:28:09|2570.
15:28:10|2570.
15:28:11|2569.73
15:28:12|2569.73
15:28:13|2569.99
15:28:14|2570.
15:28:15|2570.12
15:28:16|2570.58
15:28:17|2570.58
15:28:18|2570.58
15:28:19|2570.58
15:28:20|2570.57
15:28:21|2570.58
15:28:22|2570.58
15:28:23|2570.58
15:28:24|2570.58
15:28:25|2570.58
15:28:27|2571.
15:28:28|2571.6
15:28:29|2571.6
15:28:30|2571.98
15:28:32|2571.98
15:28:32|2571.98
15:28:33|2571.99
15:28:35|2571.74
15:28:36|2571.74
15:28:36|2571.74
15:28:37|2571.79
15:28:39|2571.79
15:28:40|2571.6
15:28:40|2571.6
15:28:42|2571.6
15:28:43|2571.6
15:28:43|2571.6
15:28:44|2571.59
15:28:45|2571.59
15:28:47|2571.73
15:28:48|2571.74
15:28:48|2571.75
15:28:49|2571.76
15:28:51|2571.76
15:28:52|2571.76
15:28:52|2571.63
15:28:54|2571.63
15:28:54|2571.63
15:28:55|2571.63
15:28:57|2571.63
15:28:58|2572.02
15:28:58|2572.11
15:28:59|2572.43
15:29:01|2572.22
15:29:01|2572.22
15:29:02|2572.22
15:29:03|2572.22
15:29:05|2572.22
15:29:06|2572.22
15:29:07|2572.22
15:29:07|2572.22
15:29:09|2572.22
15:29:09|2572.22
15:29:11|2572.25
15:29:12|2572.25
15:29:13|2572.25
15:29:14|2572.25
15:29:15|2572.25
15:29:16|2572.26
15:29:16|2572.26
15:29:18|2572.26
15:29:19|2572.47
15:29:19|2572.27
15:29:21|2572.26
15:29:22|2572.98
15:29:23|2573.01
15:29:24|2573.01
15:29:25|2572.98
15:29:25|2572.79
15:29:27|2572.79
15:29:28|2572.79
15:29:29|2572.79
15:29:30|2572.79
15:29:32|2572.73
15:29:32|2572.73
15:29:33|2572.73
15:29:35|2572.72
15:29:36|2572.73
15:29:37|2572.73
15:29:38|2572.73
15:29:38|2572.73
15:29:40|2572.73
15:29:41|2572.9
15:29:42|2572.96
15:29:43|2572.96
15:29:44|2572.89
15:29:45|2572.89
15:29:47|2572.89
15:29:47|2572.75
15:29:49|2572.75
15:29:49|2572.75
15:29:51|2572.72
15:29:51|2572.72
15:29:53|2573.37
15:29:54|2573.37
15:29:55|2574.
15:29:56|2573.99
15:29:57|2574.26
15:29:58|2574.26
15:29:59|2574.53
15:30:00|2574.53
15:30:01|2574.53
15:30:02|2574.54
15:30:03|2575.05
15:30:04|2575.32
15:30:05|2575.28
15:30:06|2575.28
15:30:07|2575.28
15:30:08|2575.28
15:30:09|2575.56
15:30:10|2575.31
15:30:11|2575.31
15:30:12|2575.34
15:30:13|2575.36
15:30:14|2575.36
15:30:15|2575.35
15:30:16|2575.33
15:30:17|2574.56
15:30:18|2574.56
15:30:19|2575.46
15:30:20|2575.58
15:30:21|2575.29
15:30:22|2575.29
15:30:23|2575.29
15:30:24|2575.29
15:30:25|2575.02
15:30:26|2575.02
15:30:28|2575.01
15:30:29|2575.02
15:30:30|2575.02
15:30:32|2575.02
15:30:33|2575.02
15:30:34|2575.01
15:30:34|2574.49
15:30:36|2574.49
15:30:36|2574.32
15:30:38|2574.01
15:30:39|2574.01
15:30:40|2574.01
15:30:40|2574.01
15:30:41|2574.16
15:30:42|2574.16
15:30:44|2574.63
15:30:44|2574.64
15:30:45|2575.17
15:30:46|2574.97
15:30:48|2574.7
15:30:49|2574.7
15:30:50|2574.69
15:30:51|2574.69
15:30:52|2574.69
15:30:52|2574.55
15:30:54|2574.55
15:30:54|2574.52
15:30:55|2574.52
15:30:56|2574.52
15:30:58|2574.23
15:30:58|2574.23
15:31:00|2574.23
15:31:01|2574.23
15:31:02|2574.23
15:31:03|2574.23
15:31:03|2574.23
15:31:05|2574.23
15:31:06|2574.83
15:31:07|2574.84
15:31:08|2574.84
15:31:09|2574.99
15:31:09|2574.99
15:31:11|2574.98
15:31:12|2574.83
15:31:13|2574.49
15:31:14|2574.33
15:31:15|2574.16
15:31:16|2574.16
15:31:17|2574.16
15:31:18|2574.33
15:31:19|2574.84
15:31:20|2574.99
15:31:21|2574.99
15:31:22|2575.23
15:31:23|2575.23
15:31:24|2575.43
15:31:25|2575.43
15:31:26|2575.43
15:31:27|2575.42
15:31:29|2575.38
15:31:30|2575.38
15:31:30|2575.38
15:31:32|2575.38
15:31:33|2575.3
15:31:34|2575.3
15:31:35|2575.3
15:31:36|2575.59
15:31:38|2575.59
15:31:39|2575.59
15:31:40|2575.59
15:31:41|2575.59
15:31:42|2576.75
15:31:43|2577.54
15:31:44|2577.57
15:31:45|2577.58
15:31:46|2577.6
15:31:47|2577.68
15:31:48|2577.68
15:31:49|2577.68
15:31:50|2577.81
15:31:51|2578.
15:31:52|2578.
15:31:53|2577.99
15:31:54|2577.99
15:31:55|2577.86
15:31:56|2577.86
15:31:57|2577.86
15:31:58|2577.86
15:31:59|2577.82
15:32:00|2577.83
15:32:01|2577.83
15:32:02|2577.83
15:32:03|2577.83
15:32:04|2577.98
15:32:05|2578.51
15:32:06|2578.44
15:32:07|2578.02
15:32:08|2578.01
15:32:09|2578.01
15:32:10|2578.54
15:32:11|2578.56
15:32:12|2578.57
15:32:13|2578.6
15:32:14|2578.64
15:32:15|2579.28
15:32:16|2579.28
15:32:17|2579.29
15:32:18|2579.29
15:32:19|2578.54
15:32:20|2579.07
15:32:21|2579.32
15:32:22|2579.32
15:32:23|2579.33
15:32:24|2579.32
15:32:25|2579.32
15:32:26|2579.32
15:32:27|2579.32
15:32:28|2579.32
15:32:30|2579.32
15:32:31|2579.33
15:32:32|2579.78
15:32:33|2579.55
15:32:34|2580.
15:32:35|2580.
15:32:36|2580.
15:32:37|2581.06
15:32:38|2581.05
15:32:39|2581.05
15:32:40|2580.91
15:32:41|2580.91
15:32:42|2580.91
15:32:43|2580.91
15:32:44|2581.08
15:32:45|2580.9
15:32:46|2580.91
15:32:47|2580.91
15:32:48|2580.9
15:32:49|2580.9
15:32:50|2581.88
15:32:51|2581.75
15:32:52|2581.75
15:32:53|2581.36
15:32:54|2581.31
15:32:56|2581.74
15:32:57|2581.65
15:32:58|2581.16
15:32:59|2581.16
15:32:59|2581.17
15:33:00|2581.17
15:33:01|2581.55
15:33:02|2581.73
15:33:04|2582.26
15:33:05|2582.79
15:33:06|2583.
15:33:07|2583.18
15:33:08|2583.51
15:33:08|2584.
15:33:10|2584.2
15:33:11|2584.11
15:33:12|2583.48
15:33:13|2583.48
15:33:14|2583.48
15:33:15|2582.54
15:33:16|2582.55
15:33:17|2582.31
15:33:18|2582.03
15:33:19|2582.
15:33:20|2581.19
15:33:21|2581.
15:33:22|2581.
15:33:23|2581.49
15:33:24|2581.79
15:33:25|2581.78
15:33:27|2582.22
15:33:27|2582.22
15:33:28|2582.22
15:33:30|2582.25
15:33:31|2582.25
15:33:32|2582.22
15:33:33|2582.48
15:33:34|2582.48
15:33:35|2582.48
15:33:36|2582.27
15:33:37|2582.22
15:33:39|2582.22
15:33:39|2581.48
15:33:41|2580.97
15:33:42|2580.53
15:33:42|2580.53
15:33:43|2580.68
15:33:45|2581.48
15:33:45|2581.48
15:33:47|2581.29
15:33:48|2581.29
15:33:49|2581.29
15:33:50|2581.29
15:33:51|2581.22
15:33:52|2581.22
15:33:53|2581.22
15:33:54|2581.06
15:33:55|2580.94
15:33:56|2580.94
15:33:58|2580.94
15:33:58|2580.85
15:33:59|2580.94
15:34:00|2580.94
15:34:01|2581.15
15:34:02|2581.33
15:34:03|2581.33
15:34:04|2581.34
15:34:05|2581.33
15:34:07|2581.14
15:34:07|2580.93
15:34:08|2580.93
15:34:09|2580.61
15:34:10|2580.38
15:34:11|2580.13
15:34:12|2580.13
15:34:14|2579.44
15:34:15|2579.6
15:34:16|2579.82
15:34:17|2580.06
15:34:18|2580.06
15:34:19|2580.06
15:34:19|2580.07
15:34:21|2580.12
15:34:22|2580.24
15:34:22|2580.24
15:34:24|2580.24
15:34:24|2580.24
15:34:26|2580.24
15:34:27|2580.24
15:34:28|2580.25
15:34:29|2580.27
15:34:30|2580.36
15:34:32|2580.35
15:34:33|2580.35
15:34:34|2580.08
15:34:35|2580.07
15:34:36|2580.08
15:34:37|2579.92
15:34:39|2579.92
15:34:39|2579.72
15:34:40|2579.72
15:34:41|2579.08
15:34:42|2578.64
15:34:43|2578.11
15:34:44|2578.06
15:34:45|2577.68
15:34:46|2577.67
15:34:47|2577.67
15:34:49|2577.67
15:34:50|2577.68
15:34:51|2577.67
15:34:51|2577.67
15:34:53|2577.67
15:34:54|2578.02
15:34:55|2578.02
15:34:56|2578.02
15:34:56|2578.31
15:34:58|2578.64
15:34:59|2579.38
15:35:00|2579.38
15:35:01|2579.38
15:35:02|2579.38
15:35:03|2579.38
15:35:04|2579.38
15:35:05|2579.38
15:35:06|2579.62
15:35:07|2579.63
15:35:08|2580.71
15:35:09|2580.52
15:35:10|2580.52
15:35:11|2580.52
15:35:11|2580.36
15:35:13|2580.22
15:35:13|2580.22
15:35:15|2579.96
15:35:16|2579.95
15:35:17|2578.96
15:35:18|2578.99
15:35:18|2578.96
15:35:19|2578.95
15:35:21|2579.14
15:35:22|2579.38
15:35:23|2579.38
15:35:24|2579.51
15:35:24|2579.51
15:35:26|2579.51
15:35:27|2579.51
15:35:28|2579.51
15:35:28|2579.51
15:35:30|2579.51
15:35:31|2579.04
15:35:33|2579.44
15:35:34|2579.44
15:35:35|2579.35
15:35:36|2580.39
15:35:37|2581.32
15:35:38|2580.9
15:35:39|2580.9
15:35:40|2580.51
15:35:41|2580.44
15:35:43|2580.72
15:35:43|2580.66
15:35:45|2580.32
15:35:45|2580.32
15:35:46|2580.32
15:35:48|2580.31
15:35:49|2579.83
15:35:50|2579.62
15:35:50|2579.77
15:35:51|2580.05
15:35:52|2580.
15:35:53|2579.84
15:35:54|2579.84
15:35:55|2579.84
15:35:57|2580.33
15:35:57|2580.33
15:35:59|2580.19
15:35:59|2579.95
15:36:00|2579.95
15:36:01|2579.95
15:36:02|2580.05
15:36:04|2580.25
15:36:04|2580.35
15:36:05|2580.54
15:36:06|2580.54
15:36:08|2580.54
15:36:08|2580.74
15:36:10|2580.74
15:36:11|2580.74
15:36:12|2581.73
15:36:13|2581.61
15:36:14|2581.95
15:36:14|2582.59
15:36:16|2582.59
15:36:17|2582.59
15:36:18|2582.6
15:36:18|2582.6
15:36:20|2582.6
15:36:21|2582.45
15:36:22|2582.99
15:36:22|2582.99
15:36:23|2583.
15:36:25|2583.13
15:36:26|2583.13
15:36:27|2583.13
15:36:28|2583.14
15:36:29|2583.15
15:36:30|2582.76
15:36:31|2582.38
15:36:32|2581.47
15:36:33|2581.46
15:36:34|2581.47
15:36:36|2581.68
15:36:37|2581.46
15:36:38|2581.47
15:36:39|2581.47
15:36:40|2581.69
15:36:42|2581.88
15:36:42|2581.88
15:36:44|2581.97
15:36:44|2581.97
15:36:46|2581.97
15:36:46|2581.96
15:36:48|2581.96
15:36:48|2581.96
15:36:50|2581.96
15:36:51|2582.5
15:36:52|2582.44
15:36:53|2582.44
15:36:54|2582.43
15:36:55|2582.43
15:36:56|2582.43
15:36:57|2583.
15:36:57|2582.99
15:36:59|2582.99
15:36:59|2582.48
15:37:01|2582.48
15:37:01|2583.14
15:37:02|2583.47
15:37:04|2584.31
15:37:05|2583.44
15:37:06|2583.25
15:37:07|2582.97
15:37:08|2582.69
15:37:09|2582.69
15:37:10|2583.
15:37:11|2583.
15:37:12|2583.
15:37:13|2582.97
15:37:14|2582.61
15:37:15|2582.61
15:37:16|2582.43
15:37:17|2582.08
15:37:18|2581.79
15:37:19|2581.87
15:37:20|2581.87
15:37:21|2581.87
15:37:22|2581.93
15:37:23|2581.93
15:37:24|2581.63
15:37:25|2581.47
15:37:26|2581.47
15:37:27|2581.48
15:37:28|2581.87
15:37:29|2581.87
15:37:30|2581.87
15:37:31|2581.94
15:37:32|2581.94
15:37:33|2581.94
15:37:35|2581.68
15:37:36|2581.68
15:37:37|2581.68
15:37:38|2581.87
15:37:39|2581.87
15:37:40|2581.87
15:37:41|2581.95
15:37:42|2582.53
15:37:43|2582.55
15:37:44|2582.75
15:37:45|2582.71
15:37:46|2583.28
15:37:47|2583.
15:37:48|2582.9
15:37:48|2582.9
15:37:50|2582.9
15:37:51|2582.9
15:37:52|2582.81
15:37:53|2582.81
15:37:53|2582.88
15:37:55|2582.88
15:37:55|2582.83
15:37:57|2582.81
15:37:58|2582.81
15:37:59|2582.81
15:38:00|2582.81
15:38:01|2583.01
15:38:02|2583.28
15:38:03|2583.28
15:38:04|2582.81
15:38:05|2582.5
15:38:06|2582.44
15:38:07|2582.44
15:38:08|2582.44
15:38:09|2582.44
15:38:10|2582.59
15:38:11|2582.74
15:38:12|2582.51
15:38:13|2581.86
15:38:14|2582.24
15:38:15|2582.24
15:38:16|2582.24
15:38:17|2582.24
15:38:18|2582.24
15:38:19|2582.24
15:38:20|2582.24
15:38:21|2582.01
15:38:23|2582.01
15:38:23|2582.01
15:38:24|2582.01
15:38:25|2582.01
15:38:26|2582.01
15:38:27|2582.
15:38:28|2581.66
15:38:29|2581.47
15:38:30|2581.47
15:38:31|2581.4
15:38:32|2581.4
15:38:33|2581.86
15:38:35|2581.57
15:38:36|2581.44
15:38:37|2581.44
15:38:38|2581.4
15:38:39|2581.4
15:38:40|2581.4
15:38:41|2581.4
15:38:42|2581.4
15:38:43|2581.35
15:38:44|2581.32
15:38:46|2581.76
15:38:46|2581.6
15:38:48|2581.6
15:38:49|2581.54
15:38:50|2581.54
15:38:51|2581.45
15:38:52|2581.76
15:38:54|2581.61
15:38:54|2581.61
15:38:55|2581.61
15:38:56|2581.53
15:38:57|2581.53
15:38:58|2581.53
15:38:59|2581.53
15:39:01|2581.53
15:39:01|2581.53
15:39:03|2581.42
15:39:04|2581.42
15:39:05|2581.42
15:39:06|2581.42
15:39:07|2581.47
15:39:09|2581.58
15:39:09|2581.58
15:39:10|2581.58
15:39:11|2581.58
15:39:12|2581.58
15:39:13|2581.58
15:39:14|2581.58
15:39:15|2581.58
15:39:16|2581.58
15:39:18|2581.58
15:39:18|2581.46
15:39:20|2581.46
15:39:20|2581.46
15:39:22|2581.45
15:39:23|2581.42
15:39:23|2581.42
15:39:25|2581.42
15:39:25|2581.45
15:39:27|2581.62
15:39:27|2581.62
15:39:29|2582.
15:39:29|2582.01
15:39:31|2582.
15:39:31|2582.
15:39:33|2581.81
15:39:33|2581.8
15:39:34|2581.8
15:39:36|2582.01
15:39:37|2582.01
15:39:39|2581.92
15:39:40|2581.92
15:39:40|2581.87
15:39:42|2581.54
15:39:43|2581.54
15:39:44|2581.53
15:39:45|2581.58
15:39:46|2581.69
15:39:47|2581.69
15:39:48|2581.69
15:39:49|2581.69
15:39:50|2581.97
15:39:51|2581.97
15:39:53|2581.83
15:39:53|2581.83
15:39:54|2581.66
15:39:55|2581.55
15:39:56|2581.55
15:39:58|2581.55
15:39:59|2581.55
15:39:59|2581.55
15:40:00|2581.55
15:40:01|2581.55
15:40:03|2581.55
15:40:04|2581.55
15:40:05|2581.55
15:40:06|2585.4
15:40:07|2585.04
15:40:08|2585.6
15:40:09|2585.28
15:40:10|2586.05
15:40:12|2586.36
15:40:12|2586.35
15:40:13|2586.35
15:40:15|2585.89
15:40:16|2585.89
15:40:17|2585.96
15:40:18|2585.34
15:40:19|2585.71
15:40:20|2585.57
15:40:21|2585.26
15:40:22|2585.26
15:40:23|2585.56
15:40:24|2585.6
15:40:25|2585.6
15:40:26|2585.61
15:40:27|2585.61
15:40:28|2586.35
15:40:29|2586.44
15:40:30|2586.44
15:40:30|2586.96
15:40:32|2586.86
15:40:32|2586.86
15:40:34|2586.86
15:40:36|2586.75
15:40:37|2586.99
15:40:37|2586.99
15:40:39|2586.66
15:40:40|2586.38
15:40:41|2586.6
15:40:41|2586.6
15:40:43|2586.83
15:40:44|2586.87
15:40:46|2587.
15:40:46|2587.
15:40:48|2587.01
15:40:48|2587.23
15:40:50|2587.15
15:40:51|2587.02
15:40:51|2587.02
15:40:53|2587.22
15:40:54|2587.22
15:40:56|2587.21
15:40:56|2587.21
15:40:57|2587.22
15:40:58|2587.22
15:40:59|2587.21
15:41:00|2587.21
15:41:01|2587.22
15:41:02|2587.22
15:41:04|2587.22
15:41:04|2587.22
15:41:06|2587.21
15:41:06|2587.26
15:41:07|2587.26
15:41:08|2587.22
15:41:10|2587.22
15:41:11|2587.37
15:41:11|2587.55
15:41:13|2587.55
15:41:14|2590.
15:41:15|2589.47
15:41:16|2589.18
15:41:17|2588.42
15:41:18|2588.43
15:41:19|2588.28
15:41:20|2588.65
15:41:21|2588.65
15:41:22|2588.66
15:41:23|2592.71
15:41:24|2592.77
15:41:25|2591.14
15:41:26|2590.82
15:41:27|2590.66
15:41:27|2591.29
15:41:28|2591.54
15:41:30|2591.07
15:41:31|2590.72
15:41:31|2591.2
15:41:33|2591.2
15:41:34|2590.
15:41:35|2589.72
15:41:36|2589.14
15:41:37|2589.44
15:41:38|2589.72
15:41:39|2589.77
15:41:41|2589.72
15:41:42|2589.83
15:41:42|2589.82
15:41:43|2589.83
15:41:45|2588.66
15:41:46|2589.3
15:41:47|2588.68
15:41:47|2589.34
15:41:49|2588.34
15:41:50|2588.29
15:41:50|2588.33
15:41:51|2588.57
15:41:53|2588.57
15:41:54|2588.23
15:41:55|2587.66
15:41:56|2589.21
15:41:57|2589.05
15:41:58|2588.99
15:41:59|2589.
15:42:00|2589.27
15:42:01|2588.33
15:42:02|2587.33
15:42:03|2587.33
15:42:04|2588.01
15:42:05|2587.46
15:42:06|2587.31
15:42:08|2587.61
15:42:09|2587.23
15:42:09|2587.38
15:42:10|2587.73
15:42:12|2587.73
15:42:12|2587.23
15:42:13|2586.75
15:42:14|2586.75
15:42:15|2586.75
15:42:16|2586.29
15:42:17|2585.9
15:42:19|2585.56
15:42:20|2585.93
15:42:21|2586.06
15:42:21|2586.16
15:42:23|2586.68
15:42:24|2586.91
15:42:25|2587.
15:42:26|2587.
15:42:27|2586.92
15:42:28|2586.92
15:42:28|2586.92
15:42:30|2586.92
15:42:31|2586.23
15:42:31|2585.83
15:42:33|2585.83
15:42:34|2585.98
15:42:35|2585.98
15:42:36|2585.82
15:42:37|2585.57
15:42:37|2585.95
15:42:39|2586.03
15:42:41|2586.57
15:42:42|2586.82
15:42:43|2586.82
15:42:44|2586.97
15:42:45|2586.97
15:42:46|2586.98
15:42:47|2587.03
15:42:49|2587.02
15:42:50|2587.02
15:42:50|2587.02
15:42:51|2587.02
15:42:53|2586.32
15:42:53|2586.32
15:42:54|2586.32
15:42:56|2586.32
15:42:57|2586.32
15:42:58|2586.32
15:42:59|2586.31
15:43:00|2586.31
15:43:01|2586.31
15:43:02|2586.34
15:43:03|2586.34
15:43:04|2586.3
15:43:05|2586.3
15:43:06|2586.15
15:43:07|2585.55
15:43:08|2585.18
15:43:09|2585.18
15:43:10|2585.18
15:43:11|2585.18
15:43:12|2585.18
15:43:13|2585.15
15:43:14|2584.92
15:43:15|2584.65
15:43:16|2584.66
15:43:17|2584.5
15:43:18|2584.5
15:43:19|2584.5
15:43:20|2584.46
15:43:21|2584.84
15:43:22|2584.84
15:43:23|2585.
15:43:24|2584.79
15:43:25|2584.68
15:43:26|2584.68
15:43:27|2584.18
15:43:28|2583.82
15:43:30|2584.05
15:43:30|2584.05
15:43:31|2584.05
15:43:32|2584.27
15:43:33|2584.27
15:43:34|2584.27
15:43:35|2584.27
15:43:36|2583.79
15:43:37|2584.27
15:43:39|2584.28
15:43:40|2584.34
15:43:41|2584.62
15:43:42|2584.68
15:43:43|2584.83
15:43:44|2584.7
15:43:45|2585.
15:43:47|2584.97
15:43:47|2584.66
15:43:48|2584.66
15:43:50|2584.64
15:43:50|2584.62
15:43:52|2584.62
15:43:53|2584.62
15:43:54|2584.62
15:43:55|2584.4
15:43:56|2584.41
15:43:57|2584.41
15:43:59|2584.59
15:44:00|2584.59
15:44:00|2584.6
15:44:02|2584.6
15:44:02|2584.62
15:44:03|2584.65
15:44:04|2584.64
15:44:05|2584.64
15:44:06|2584.72
15:44:07|2584.72
15:44:08|2584.5
15:44:09|2584.34
15:44:10|2584.14
15:44:11|2584.15
15:44:13|2584.35
15:44:13|2584.4
15:44:15|2584.4
15:44:15|2584.49
15:44:16|2584.49
15:44:17|2584.49
15:44:19|2584.49
15:44:20|2584.5
15:44:21|2584.52
15:44:22|2585.47
15:44:23|2585.84
15:44:23|2586.4
15:44:24|2586.4
15:44:25|2586.63
15:44:27|2586.99
15:44:27|2586.61
15:44:28|2586.46
15:44:30|2586.39
15:44:30|2586.39
15:44:31|2586.39
15:44:32|2586.2
15:44:33|2584.69
15:44:34|2584.69
15:44:35|2584.68
15:44:36|2584.41
15:44:38|2584.41
15:44:39|2584.41
15:44:39|2584.56
15:44:41|2584.56
15:44:42|2584.9
15:44:43|2584.93
15:44:44|2586.79
15:44:45|2586.99
15:44:47|2587.35
15:44:47|2587.35
15:44:48|2587.2
15:44:49|2587.94
15:44:51|2587.95
15:44:52|2587.
15:44:53|2587.01
15:44:53|2586.91
15:44:55|2586.78
15:44:56|2586.95
15:44:56|2586.95
15:44:58|2586.95
15:44:58|2586.95
15:45:00|2586.77
15:45:01|2586.7
15:45:02|2586.76
15:45:03|2587.6
15:45:04|2587.75
15:45:05|2588.73
15:45:06|2588.37
15:45:07|2588.37
15:45:08|2588.09
15:45:09|2588.09
15:45:10|2588.13
15:45:11|2588.49
15:45:12|2588.49
15:45:13|2588.49
15:45:14|2588.5
15:45:15|2588.5
15:45:17|2588.49
15:45:18|2588.49
15:45:19|2588.49
15:45:20|2588.57
15:45:21|2588.59
15:45:22|2587.72
15:45:23|2586.73
15:45:23|2587.15
15:45:25|2587.15
15:45:26|2587.15
15:45:27|2587.15
15:45:28|2587.12
15:45:29|2587.12
15:45:30|2586.84
15:45:31|2586.84
15:45:32|2586.84
15:45:32|2586.84
15:45:34|2586.45
15:45:34|2586.
15:45:35|2585.5
15:45:37|2585.71
15:45:37|2585.15
15:45:38|2585.15
15:45:40|2585.15
15:45:41|2584.9
15:45:42|2584.9
15:45:44|2584.9
15:45:45|2584.9
15:45:46|2584.84
15:45:47|2584.84
15:45:48|2584.84
15:45:49|2584.63
15:45:51|2584.57
15:45:51|2584.38
15:45:52|2584.11
15:45:54|2584.32
15:45:54|2584.16
15:45:56|2584.16
15:45:56|2584.16
15:45:58|2584.14
15:45:59|2584.13
15:46:00|2584.17
15:46:00|2584.41
15:46:01|2585.81
15:46:03|2585.02
15:46:03|2585.02
15:46:05|2584.88
15:46:06|2584.88
15:46:07|2584.89
15:46:08|2584.9
15:46:09|2584.9
15:46:10|2584.89
15:46:11|2584.89
15:46:12|2584.74
15:46:13|2584.74
15:46:14|2584.74
15:46:15|2584.74
15:46:16|2584.74
15:46:17|2585.54
15:46:18|2585.54
15:46:19|2585.55
15:46:20|2585.54
15:46:21|2585.45
15:46:22|2585.45
15:46:23|2585.44
15:46:24|2585.44
15:46:25|2585.99
15:46:26|2586.45
15:46:27|2586.44
15:46:28|2586.44
15:46:29|2586.44
15:46:30|2586.21
15:46:31|2586.1
15:46:32|2586.1
15:46:33|2586.1
15:46:34|2585.96
15:46:35|2585.96
15:46:36|2585.96
15:46:37|2585.78
15:46:38|2585.94
15:46:39|2585.94
15:46:40|2585.94
15:46:42|2585.79
15:46:43|2585.43
15:46:44|2585.43
15:46:45|2586.09
15:46:47|2586.1
15:46:47|2586.39
15:46:48|2586.34
15:46:50|2586.33
15:46:51|2586.4
15:46:52|2586.
15:46:53|2586.33
15:46:54|2586.48
15:46:55|2586.48
15:46:56|2586.65
15:46:57|2586.65
15:46:58|2586.65
15:46:59|2586.65
15:47:00|2586.05
15:47:01|2586.05
15:47:01|2586.05
15:47:03|2586.
15:47:04|2585.99
15:47:05|2586.
15:47:06|2586.34
15:47:07|2586.34
15:47:08|2587.28
15:47:09|2587.44
15:47:10|2588.04
15:47:10|2587.97
15:47:12|2587.96
15:47:13|2587.95
15:47:13|2587.94
15:47:15|2588.03
15:47:15|2588.15
15:47:17|2588.17
15:47:18|2588.18
15:47:19|2588.18
15:47:20|2588.5
15:47:21|2588.5
15:47:22|2588.5
15:47:23|2588.51
15:47:24|2588.51
15:47:25|2588.5
15:47:26|2588.5
15:47:27|2588.5
15:47:28|2588.51
15:47:29|2588.51
15:47:30|2588.51
15:47:31|2588.51
15:47:32|2587.63
15:47:33|2587.22
15:47:34|2586.52
15:47:35|2586.02
15:47:36|2586.02
15:47:37|2585.5
15:47:38|2585.5
15:47:39|2585.5
15:47:40|2585.49
15:47:41|2585.5
15:47:42|2585.49
15:47:43|2585.5
15:47:44|2585.5
15:47:46|2585.49
15:47:47|2585.49
15:47:48|2585.5
15:47:49|2585.5
15:47:51|2585.5
15:47:51|2583.65
15:47:53|2583.05
15:47:54|2583.05
15:47:55|2583.05
15:47:55|2583.2
15:47:57|2583.2
15:47:57|2583.2
15:47:58|2583.2
15:48:00|2583.2
15:48:01|2583.04
15:48:01|2583.
15:48:02|2583.
15:48:03|2582.88
15:48:05|2582.88
15:48:06|2582.82
15:48:06|2582.82
15:48:07|2582.83
15:48:09|2582.83
15:48:09|2583.25
15:48:11|2584.14
15:48:11|2583.66
15:48:12|2583.62
15:48:14|2583.62
15:48:14|2582.22
15:48:16|2582.23
15:48:17|2583.02
15:48:18|2582.33
15:48:18|2582.32
15:48:20|2582.32
15:48:21|2581.69
15:48:21|2581.1
15:48:22|2581.1
15:48:24|2581.1
15:48:24|2581.1
15:48:25|2581.31
15:48:27|2580.58
15:48:28|2580.7
15:48:28|2580.61
15:48:29|2580.61
15:48:31|2580.6
15:48:31|2580.8
15:48:33|2581.05
15:48:34|2581.35
15:48:34|2581.72
15:48:36|2581.72
15:48:37|2581.83
15:48:38|2581.96
15:48:39|2581.67
15:48:39|2581.31
15:48:40|2581.41
15:48:42|2581.94
15:48:42|2582.25
15:48:43|2582.74
15:48:45|2581.82
15:48:46|2582.07
15:48:47|2582.22
15:48:49|2582.04
15:48:50|2582.05
15:48:50|2582.04
15:48:51|2582.04
15:48:53|2582.04
15:48:53|2582.05
15:48:54|2582.11
15:48:55|2581.49
15:48:57|2581.49
15:48:58|2581.98
15:48:58|2581.99
15:49:00|2582.05
15:49:01|2582.05
15:49:02|2582.78
15:49:03|2582.78
15:49:03|2582.78
15:49:05|2582.78
15:49:06|2582.78
15:49:06|2582.94
15:49:08|2582.94
15:49:09|2582.94
15:49:10|2582.79
15:49:10|2582.79
15:49:12|2582.79
15:49:13|2582.78
15:49:14|2582.78
15:49:15|2582.56
15:49:16|2582.56
15:49:17|2582.56
15:49:18|2582.56
15:49:19|2582.57
15:49:20|2582.79
15:49:21|2582.79
15:49:22|2582.79
15:49:23|2582.79
15:49:24|2582.79
15:49:25|2582.79
15:49:26|2582.78
15:49:27|2582.78
15:49:28|2582.88
15:49:29|2583.
15:49:30|2583.02
15:49:31|2583.03
15:49:32|2583.29
15:49:33|2583.29
15:49:34|2583.29
15:49:35|2583.29
15:49:36|2583.37
15:49:37|2583.37
15:49:38|2583.36
15:49:39|2583.36
15:49:40|2583.36
15:49:41|2583.36
15:49:42|2583.5
15:49:43|2583.2
15:49:44|2583.34
15:49:45|2583.34
15:49:47|2583.33
15:49:48|2583.62
15:49:49|2584.33
15:49:50|2584.33
15:49:52|2584.33
15:49:53|2584.2
15:49:53|2584.2
15:49:54|2584.2
15:49:56|2584.2
15:49:57|2584.2
15:49:57|2584.21
15:49:59|2584.21
15:49:59|2584.21
15:50:00|2584.21
15:50:01|2584.21
15:50:03|2584.21
15:50:04|2584.03
15:50:04|2584.03
15:50:06|2583.65
15:50:06|2583.09
15:50:08|2583.
15:50:09|2583.
15:50:10|2583.
15:50:11|2582.84
15:50:12|2582.84
15:50:13|2583.76
15:50:14|2583.77
15:50:15|2583.99
15:50:16|2583.83
15:50:17|2583.83
15:50:18|2583.84
15:50:19|2583.67
15:50:20|2584.4
15:50:21|2584.4
15:50:22|2584.4
15:50:23|2583.54
15:50:24|2583.54
15:50:26|2583.72
15:50:26|2584.
15:50:27|2584.
15:50:28|2584.
15:50:29|2583.91
15:50:30|2583.91
15:50:31|2583.91
15:50:32|2583.7
15:50:33|2583.7
15:50:34|2583.75
15:50:35|2583.75
15:50:36|2583.75
15:50:37|2583.52
15:50:38|2583.52
15:50:39|2583.52
15:50:40|2583.52
15:50:41|2583.25
15:50:42|2582.99
15:50:43|2583.34
15:50:44|2583.34
15:50:45|2583.47
15:50:47|2583.46
15:50:48|2583.46
15:50:49|2583.47
15:50:50|2582.86
15:50:51|2582.86
15:50:53|2583.47
15:50:54|2583.65
15:50:55|2583.65
15:50:56|2583.65
15:50:57|2584.08
15:50:58|2584.07
15:50:59|2584.07
15:50:59|2584.08
15:51:01|2584.08
15:51:02|2584.08
15:51:03|2584.08
15:51:04|2584.08
15:51:05|2583.84
15:51:07|2583.83
15:51:07|2583.53
15:51:08|2583.53
15:51:09|2583.63
15:51:10|2583.64
15:51:11|2583.58
15:51:12|2583.76
15:51:13|2583.76
15:51:15|2583.76
15:51:16|2583.76
15:51:16|2583.62
15:51:18|2583.27
15:51:19|2583.25
15:51:19|2583.28
15:51:20|2583.28
15:51:22|2583.28
15:51:22|2583.28
15:51:24|2583.28
15:51:24|2583.82
15:51:26|2583.85
15:51:26|2584.
15:51:28|2584.08
15:51:28|2584.08
15:51:29|2584.08
15:51:31|2584.08
15:51:32|2583.69
15:51:32|2583.69
15:51:33|2583.69
15:51:35|2583.69
15:51:35|2583.69
15:51:36|2583.69
15:51:37|2583.54
15:51:39|2583.53
15:51:40|2583.53
15:51:40|2583.54
15:51:42|2583.54
15:51:42|2583.54
15:51:44|2583.67
15:51:44|2583.67
15:51:45|2583.61
15:51:46|2583.61
15:51:48|2583.67
15:51:49|2583.68
15:51:50|2583.97
15:51:51|2584.15
15:51:52|2584.27
15:51:53|2584.53
15:51:54|2584.53
15:51:55|2584.17
15:51:57|2584.17
15:51:57|2584.17
15:51:58|2584.17
15:52:00|2583.54
15:52:00|2583.52
15:52:01|2583.52
15:52:03|2583.52
15:52:04|2583.52
15:52:05|2583.54
15:52:06|2583.54
15:52:07|2583.54
15:52:08|2583.37
15:52:09|2583.37
15:52:10|2583.37
15:52:11|2583.42
15:52:12|2583.37
15:52:13|2583.28
15:52:14|2583.28
15:52:15|2583.28
15:52:16|2583.53
15:52:17|2583.53
15:52:18|2583.53
15:52:19|2583.53
15:52:20|2583.53
15:52:21|2583.53
15:52:22|2583.53
15:52:23|2583.53
15:52:24|2583.53
15:52:25|2583.54
15:52:27|2583.54
15:52:28|2583.54
15:52:28|2583.54
15:52:29|2583.98
15:52:30|2583.98
15:52:31|2584.
15:52:32|2584.49
15:52:33|2584.49
15:52:34|2584.49
15:52:35|2584.14
15:52:36|2584.14
15:52:37|2584.14
15:52:38|2584.03
15:52:39|2583.37
15:52:40|2583.37
15:52:41|2583.37
15:52:42|2583.37
15:52:43|2583.37
15:52:44|2583.37
15:52:45|2583.37
15:52:46|2583.37
15:52:47|2583.37
15:52:48|2583.37
15:52:50|2583.37
15:52:51|2583.5
15:52:52|2583.51
15:52:53|2583.5
15:52:54|2583.51
15:52:56|2583.51
15:52:56|2583.51
15:52:58|2583.51
15:52:58|2583.37
15:52:59|2583.37
15:53:01|2583.37
15:53:02|2583.37
15:53:03|2583.37
15:53:04|2583.37
15:53:05|2583.63
15:53:06|2583.99
15:53:07|2583.99
15:53:08|2583.99
15:53:08|2584.35
15:53:10|2584.36
15:53:11|2584.35
15:53:12|2584.35
15:53:13|2584.35
15:53:14|2584.77
15:53:15|2584.77
15:53:16|2584.77
15:53:17|2584.77
15:53:17|2584.77
15:53:19|2584.77
15:53:20|2584.77
15:53:21|2584.77
15:53:22|2584.77
15:53:23|2584.77
15:53:24|2584.83
15:53:25|2584.84
15:53:26|2584.84
15:53:27|2584.84
15:53:28|2584.83
15:53:29|2584.79
15:53:30|2584.79
15:53:31|2584.79
15:53:32|2584.79
15:53:33|2584.79
15:53:34|2584.79
15:53:35|2584.79
15:53:36|2584.79
15:53:37|2584.65
15:53:38|2584.65
15:53:39|2584.65
15:53:40|2584.65
15:53:41|2584.65
15:53:42|2584.64
15:53:43|2584.64
15:53:44|2584.83
15:53:45|2584.83
15:53:46|2584.83
15:53:47|2584.68
15:53:48|2584.98
15:53:49|2584.91
15:53:51|2584.97
15:53:52|2584.97
15:53:53|2584.97
15:53:54|2584.97
15:53:56|2584.97
15:53:57|2584.97
15:53:57|2584.77
15:53:59|2584.77
15:53:59|2584.77
15:54:01|2584.97
15:54:02|2584.84
15:54:02|2584.96
15:54:04|2584.86
15:54:04|2584.86
15:54:06|2584.86
15:54:07|2584.87
15:54:08|2584.85
15:54:09|2584.86
15:54:10|2584.77
15:54:11|2584.77
15:54:12|2584.96
15:54:13|2584.96
15:54:14|2585.
15:54:14|2585.
15:54:15|2585.61
15:54:17|2585.59
15:54:18|2582.66
15:54:19|2582.01
15:54:20|2582.
15:54:21|2581.63
15:54:22|2581.64
15:54:23|2581.63
15:54:24|2581.42
15:54:25|2582.12
15:54:26|2581.94
15:54:27|2581.08
15:54:28|2580.74
15:54:30|2580.27
15:54:30|2580.48
15:54:31|2580.71
15:54:32|2580.31
15:54:33|2580.3
15:54:34|2580.3
15:54:35|2580.63
15:54:36|2580.63
15:54:37|2581.48
15:54:38|2581.22
15:54:39|2580.83
15:54:40|2581.15
15:54:41|2580.9
15:54:42|2580.9
15:54:43|2581.76
15:54:44|2582.52
15:54:45|2582.52
15:54:46|2582.27
15:54:47|2581.81
15:54:48|2581.81
15:54:49|2581.03
15:54:51|2581.03
15:54:52|2581.02
15:54:52|2580.61
15:54:54|2580.44
15:54:55|2581.28
15:54:57|2582.
15:54:57|2581.7
15:54:59|2581.59
15:55:00|2581.19
15:55:01|2581.01
15:55:02|2581.02
15:55:03|2581.24
15:55:04|2580.61
15:55:05|2580.61
15:55:06|2579.41
15:55:07|2579.
15:55:09|2577.86
15:55:09|2577.86
15:55:10|2578.85
15:55:12|2578.23
15:55:12|2578.22
15:55:14|2578.52
15:55:15|2578.7
15:55:16|2578.08
15:55:17|2577.9
15:55:18|2577.75
15:55:19|2577.99
15:55:20|2578.12
15:55:21|2578.16
15:55:22|2578.16
15:55:23|2577.74
15:55:24|2577.86
15:55:25|2577.81
15:55:26|2577.72
15:55:27|2577.68
15:55:28|2577.67
15:55:29|2577.67
15:55:30|2577.67
15:55:31|2577.27
15:55:32|2577.16
15:55:33|2577.44
15:55:34|2577.01
15:55:35|2577.06
15:55:36|2577.06
15:55:37|2577.06
15:55:38|2577.01
15:55:39|2577.
15:55:40|2576.78
15:55:41|2576.78
15:55:42|2576.4
15:55:43|2576.4
15:55:44|2576.4
15:55:45|2576.74
15:55:46|2576.73
15:55:47|2576.68
15:55:48|2576.68
15:55:49|2576.68
15:55:50|2576.5
15:55:51|2576.37
15:55:52|2576.57
15:55:54|2576.57
15:55:55|2576.56
15:55:56|2576.56
15:55:57|2576.56
15:55:58|2576.56
15:55:59|2576.23
15:56:00|2575.8
15:56:01|2574.23
15:56:02|2574.2
15:56:03|2573.98
15:56:05|2572.81
15:56:05|2572.29
15:56:07|2572.01
15:56:08|2572.61
15:56:09|2572.28
15:56:10|2572.57
15:56:11|2572.23
15:56:12|2572.09
15:56:14|2573.48
15:56:14|2574.43
15:56:15|2574.33
15:56:16|2574.33
15:56:17|2574.02
15:56:18|2574.02
15:56:19|2573.79
15:56:21|2573.87
15:56:21|2574.33
15:56:22|2573.94
15:56:23|2572.99
15:56:24|2573.48
15:56:26|2573.46
15:56:26|2572.53
15:56:27|2573.03
15:56:28|2572.53
15:56:29|2572.53
15:56:30|2571.72
15:56:31|2571.31
15:56:32|2571.47
15:56:33|2571.24
15:56:34|2571.65
15:56:35|2571.65
15:56:36|2571.68
15:56:38|2571.68
15:56:39|2571.96
15:56:39|2571.96
15:56:40|2571.83
15:56:42|2572.17
15:56:43|2572.17
15:56:44|2572.48
15:56:44|2572.48
15:56:45|2572.37
15:56:46|2572.19
15:56:47|2572.18
15:56:49|2572.18
15:56:50|2571.75
15:56:50|2571.74
15:56:51|2572.41
15:56:52|2572.41
15:56:53|2572.77
15:56:55|2573.22
15:56:57|2574.39
15:56:57|2573.8
15:56:58|2573.41
15:57:00|2573.91
15:57:01|2574.3
15:57:02|2573.21
15:57:03|2573.79
15:57:04|2574.27
15:57:05|2574.82
15:57:07|2574.32
15:57:07|2574.4
15:57:08|2574.11
15:57:09|2574.11
15:57:10|2574.11
15:57:11|2574.4
15:57:13|2573.64
15:57:13|2573.64
15:57:14|2573.64
15:57:16|2574.2
15:57:17|2574.2
15:57:18|2573.84
15:57:19|2574.02
15:57:19|2574.02
15:57:21|2573.53
15:57:22|2573.86
15:57:23|2573.86
15:57:24|2574.37
15:57:25|2574.37
15:57:26|2574.37
15:57:27|2574.09
15:57:28|2574.16
15:57:29|2574.44
15:57:30|2574.6
15:57:31|2574.33
15:57:32|2574.33
15:57:33|2574.33
15:57:34|2574.33
15:57:35|2574.32
15:57:36|2574.02
15:57:37|2574.02
15:57:38|2574.03
15:57:39|2574.03
15:57:40|2574.03
15:57:41|2573.9
15:57:42|2573.9
15:57:43|2573.9
15:57:44|2574.1
15:57:45|2574.1
15:57:46|2574.1
15:57:47|2574.1
15:57:48|2573.91
15:57:49|2573.91
15:57:50|2573.98
15:57:51|2573.62
15:57:52|2572.66
15:57:53|2572.55
15:57:54|2572.51
15:57:55|2572.5
15:57:57|2572.79
15:57:58|2573.06
15:57:58|2573.7
15:58:00|2573.78
15:58:01|2573.05
15:58:02|2572.74
15:58:03|2573.29
15:58:04|2573.69
15:58:05|2573.69
15:58:06|2573.83
15:58:07|2573.83
15:58:08|2573.83
15:58:09|2573.53
15:58:11|2572.93
15:58:11|2572.97
15:58:12|2573.65
15:58:14|2573.66
15:58:14|2573.66
15:58:15|2573.66
15:58:16|2573.66
15:58:17|2573.77
15:58:19|2573.77
15:58:19|2573.76
15:58:20|2573.76
15:58:22|2573.77
15:58:23|2573.77
15:58:24|2573.82
15:58:25|2573.82
15:58:25|2573.82
15:58:26|2574.
15:58:28|2574.
15:58:29|2574.
15:58:30|2574.53
15:58:31|2575.
15:58:32|2575.
15:58:33|2574.52
15:58:34|2574.19
15:58:35|2574.19
15:58:36|2574.67
15:58:37|2575.
15:58:38|2574.99
15:58:39|2574.99
15:58:40|2574.99
15:58:41|2574.99
15:58:42|2574.99
15:58:43|2574.99
15:58:44|2576.
15:58:45|2575.79
15:58:46|2575.45
15:58:47|2575.45
15:58:48|2575.24
15:58:49|2575.24
15:58:50|2575.23
15:58:51|2575.23
15:58:52|2575.06
15:58:53|2575.32
15:58:54|2575.32
15:58:55|2575.82
15:58:56|2576.
15:58:57|2576.
15:58:59|2575.71
15:59:00|2575.71
15:59:00|2575.71
15:59:02|2575.71
15:59:02|2575.36
15:59:04|2575.56
15:59:04|2575.56
15:59:06|2575.56
15:59:06|2575.43
15:59:08|2575.43
15:59:09|2575.15
15:59:09|2575.
15:59:11|2575.01
15:59:11|2575.01
15:59:13|2575.01
15:59:14|2575.01
15:59:15|2575.01
15:59:16|2574.91
15:59:17|2574.91
15:59:18|2574.91
15:59:19|2574.75
15:59:20|2574.58
15:59:20|2574.78
15:59:21|2574.79
15:59:23|2573.51
15:59:23|2573.57
15:59:24|2573.57
15:59:26|2574.09
15:59:27|2573.81
15:59:27|2574.65
15:59:29|2574.92
15:59:29|2575.17
15:59:31|2574.77
15:59:32|2574.1
15:59:33|2573.21
15:59:33|2573.08
15:59:34|2573.7
15:59:36|2573.52
15:59:36|2573.
15:59:37|2572.78
15:59:39|2572.8
15:59:39|2572.93
15:59:40|2573.26
15:59:42|2573.45
15:59:42|2573.54
15:59:43|2574.21
15:59:45|2573.84
15:59:45|2573.57
15:59:47|2573.57
15:59:48|2573.57
15:59:49|2573.76
15:59:49|2574.04
15:59:50|2573.93
15:59:51|2574.03
15:59:53|2573.56
15:59:53|2573.3
15:59:54|2573.61
15:59:56|2573.87
15:59:57|2573.1
15:59:58|2572.94
16:00:00|2572.82
16:00:00|2572.48
16:00:01|2571.83
16:00:03|2572.53
16:00:03|2572.39
16:00:04|2573.01
16:00:05|2572.81
16:00:06|2572.81
16:00:08|2572.81
16:00:08|2572.82
16:00:10|2573.
16:00:11|2573.
16:00:11|2572.82
16:00:12|2573.43
16:00:13|2573.82
16:00:14|2573.67
16:00:15|2573.99
16:00:16|2573.99
16:00:17|2574.
16:00:18|2574.39
16:00:19|2574.38
16:00:20|2574.38
16:00:21|2574.37
16:00:22|2574.37
16:00:23|2574.38
16:00:24|2574.38
16:00:25|2574.83
16:00:26|2574.91
16:00:27|2575.15
16:00:28|2575.44
16:00:29|2575.21
16:00:30|2575.03
16:00:31|2575.15
16:00:33|2575.4
16:00:33|2575.57
16:00:34|2575.57
16:00:35|2575.57
16:00:36|2575.57
16:00:37|2575.64
16:00:38|2575.16
16:00:40|2575.16
16:00:40|2575.16
16:00:41|2574.59
16:00:43|2574.59
16:00:44|2575.1
16:00:44|2575.36
16:00:45|2574.65
16:00:47|2574.98
16:00:47|2574.98
16:00:49|2574.98
16:00:50|2574.98
16:00:50|2574.98
16:00:51|2574.98
16:00:52|2575.38
16:00:53|2574.97
16:00:54|2574.97
16:00:56|2574.97
16:00:57|2574.97
16:00:58|2574.16
16:01:00|2574.17
16:01:00|2574.17
16:01:01|2574.
16:01:02|2573.6
16:01:03|2573.6
16:01:04|2573.6
16:01:05|2573.56
16:01:06|2573.56
16:01:07|2573.56
16:01:08|2573.56
16:01:09|2573.82
16:01:10|2573.82
16:01:11|2574.22
16:01:13|2574.22
16:01:13|2574.22
16:01:14|2574.22
16:01:15|2573.78
16:01:16|2573.16
16:01:17|2573.49
16:01:18|2573.49
16:01:19|2573.
16:01:20|2573.12
16:01:21|2573.12
16:01:22|2573.12
16:01:23|2573.31
16:01:24|2573.31
16:01:25|2573.31
16:01:27|2573.31
16:01:27|2573.31
16:01:28|2573.1
16:01:29|2573.07
16:01:30|2573.07
16:01:32|2572.69
16:01:33|2572.69
16:01:34|2572.89
16:01:35|2572.89
16:01:35|2572.35
16:01:36|2572.19
16:01:37|2572.18
16:01:39|2572.18
16:01:39|2572.
16:01:40|2572.
16:01:41|2571.78
16:01:43|2571.68
16:01:43|2571.42
16:01:45|2570.88
16:01:46|2570.6
16:01:46|2570.03
16:01:48|2570.19
16:01:49|2570.19
16:01:49|2571.15
16:01:50|2571.16
16:01:51|2571.16
16:01:53|2570.31
16:01:53|2570.31
16:01:55|2570.31
16:01:56|2570.93
16:01:57|2571.15
16:01:58|2571.15
16:02:00|2570.86
16:02:01|2570.58
16:02:02|2570.58
16:02:03|2570.31
16:02:04|2570.18
16:02:05|2569.59
16:02:06|2569.26
16:02:07|2569.27
16:02:09|2568.72
16:02:09|2568.5
16:02:10|2568.67
16:02:11|2568.27
16:02:12|2568.62
16:02:13|2568.62
16:02:14|2568.53
16:02:15|2568.53
16:02:16|2569.26
16:02:17|2569.14
16:02:18|2569.13
16:02:19|2569.26
16:02:20|2569.26
16:02:21|2568.93
16:02:22|2569.1
16:02:23|2568.94
16:02:24|2568.94
16:02:25|2568.96
16:02:26|2569.4
16:02:27|2569.4
16:02:29|2569.54
16:02:29|2569.21
16:02:31|2569.21
16:02:32|2569.2
16:02:33|2569.2
16:02:34|2569.69
16:02:35|2569.7
16:02:36|2570.22
16:02:37|2570.48
16:02:38|2570.48
16:02:39|2570.18
16:02:40|2570.16
16:02:41|2570.22
16:02:42|2569.54
16:02:43|2569.33
16:02:44|2569.17
16:02:45|2569.17
16:02:46|2569.43
16:02:47|2569.43
16:02:48|2569.54
16:02:49|2569.8
16:02:50|2569.67
16:02:51|2569.16
16:02:52|2569.53
16:02:53|2569.53
16:02:54|2569.53
16:02:55|2569.53
16:02:56|2569.65
16:02:57|2569.65
16:02:58|2569.81
16:02:59|2569.82
16:03:00|2569.65
16:03:02|2569.65
16:03:02|2569.49
16:03:03|2571.52
16:03:05|2572.
16:03:06|2572.38
16:03:07|2572.38
16:03:08|2572.28
16:03:09|2572.28
16:03:10|2571.7
16:03:11|2571.74
16:03:13|2572.12
16:03:14|2572.15
16:03:14|2572.15
16:03:16|2571.66
16:03:17|2571.66
16:03:17|2571.87
16:03:19|2571.76
16:03:20|2571.84
16:03:21|2571.08
16:03:21|2571.08
16:03:23|2571.37
16:03:23|2571.37
16:03:24|2572.31
16:03:25|2572.26
16:03:26|2571.72
16:03:28|2571.73
16:03:28|2574.16
16:03:29|2573.89
16:03:30|2573.44
16:03:32|2573.09
16:03:33|2573.84
16:03:34|2573.32
16:03:35|2573.09
16:03:36|2573.35
16:03:37|2573.16
16:03:38|2573.16
16:03:39|2572.86
16:03:40|2573.71
16:03:41|2573.71
16:03:42|2574.26
16:03:43|2574.1
16:03:45|2573.47
16:03:45|2573.47
16:03:46|2573.74
16:03:47|2573.73
16:03:48|2573.59
16:03:49|2573.59
16:03:50|2573.59
16:03:51|2573.6
16:03:52|2573.94
16:03:53|2573.94
16:03:54|2573.94
16:03:55|2573.94
16:03:56|2573.94
16:03:57|2573.97
16:03:59|2573.97
16:04:00|2574.26
16:04:01|2574.26
16:04:02|2573.99
16:04:03|2574.6
16:04:05|2574.64
16:04:06|2574.64
16:04:07|2574.22
16:04:08|2574.22
16:04:09|2574.22
16:04:10|2573.59
16:04:11|2574.27
16:04:12|2574.52
16:04:13|2574.52
16:04:14|2574.46
16:04:15|2574.46
16:04:16|2574.46
16:04:17|2574.46
16:04:18|2574.46
16:04:19|2574.46
16:04:20|2574.46
16:04:21|2574.52
16:04:22|2574.53
16:04:23|2574.99
16:04:24|2574.99
16:04:25|2574.89
16:04:26|2574.51
16:04:27|2574.08
16:04:28|2574.05
16:04:29|2574.05
16:04:30|2573.97
16:04:31|2574.28
16:04:32|2574.28
16:04:33|2574.34
16:04:34|2574.34
16:04:35|2574.34
16:04:36|2574.34
16:04:37|2574.35
16:04:39|2574.34
16:04:39|2574.34
16:04:40|2574.34
16:04:41|2574.34
16:04:42|2574.34
16:04:43|2574.1
16:04:44|2574.1
16:04:45|2574.1
16:04:46|2574.07
16:04:48|2574.11
16:04:48|2574.11
16:04:49|2574.48
16:04:51|2574.17
16:04:52|2574.17
16:04:53|2574.17
16:04:54|2574.17
16:04:55|2574.17
16:04:56|2574.17
16:04:57|2574.17
16:04:58|2574.18
16:04:59|2573.79
16:05:00|2573.79
16:05:02|2573.17
16:05:03|2572.82
16:05:04|2572.82
16:05:05|2573.2
16:05:06|2573.37
16:05:08|2572.81
16:05:08|2572.81
16:05:10|2572.44
16:05:11|2572.44
16:05:11|2573.03
16:05:12|2573.03
16:05:13|2573.03
16:05:14|2573.03
16:05:15|2573.03
16:05:16|2573.17
16:05:18|2573.16
16:05:18|2573.16
16:05:20|2572.98
16:05:21|2572.98
16:05:22|2572.98
16:05:23|2572.85
16:05:24|2572.7
16:05:25|2572.7
16:05:26|2573.01
16:05:27|2573.01
16:05:28|2573.01
16:05:29|2573.01
16:05:30|2573.
16:05:31|2573.
16:05:31|2573.
16:05:32|2573.03
16:05:33|2573.03
16:05:35|2573.37
16:05:36|2573.45
16:05:37|2573.45
16:05:38|2573.45
16:05:39|2573.45
16:05:40|2573.45
16:05:41|2573.45
16:05:42|2573.45
16:05:43|2573.45
16:05:44|2573.45
16:05:44|2573.45
16:05:46|2573.68
16:05:47|2573.96
16:05:48|2573.95
16:05:49|2573.95
16:05:50|2573.95
16:05:51|2573.95
16:05:52|2573.95
16:05:52|2573.79
16:05:53|2573.81
16:05:54|2573.77
16:05:55|2573.61
16:05:57|2573.61
16:05:58|2573.74
16:05:59|2573.63
16:06:00|2573.62
16:06:01|2574.06
16:06:03|2574.09
16:06:03|2574.07
16:06:04|2573.72
16:06:05|2573.62
16:06:07|2573.62
16:06:08|2573.95
16:06:09|2573.95
16:06:11|2573.95
16:06:11|2573.95
16:06:12|2573.95
16:06:14|2574.
16:06:14|2574.
16:06:16|2574.
16:06:17|2574.
16:06:18|2574.7
16:06:18|2574.7
16:06:20|2574.5
16:06:21|2574.5
16:06:22|2574.5
16:06:22|2574.5
16:06:23|2574.17
16:06:25|2574.17
16:06:26|2574.17
16:06:27|2574.17
16:06:28|2574.17
16:06:29|2574.17
16:06:30|2574.13
16:06:31|2574.17
16:06:32|2574.49
16:06:33|2574.69
16:06:34|2574.79
16:06:35|2574.97
16:06:36|2575.
16:06:37|2575.66
16:06:38|2576.25
16:06:39|2575.72
16:06:40|2575.72
16:06:41|2576.05
16:06:41|2576.04
16:06:43|2576.04
16:06:44|2576.08
16:06:45|2576.05
16:06:45|2576.05
16:06:47|2576.05
16:06:48|2576.26
16:06:49|2576.5
16:06:50|2576.9
16:06:50|2577.3
16:06:51|2581.76
16:06:52|2583.7
16:06:54|2582.53
16:06:55|2582.46
16:06:56|2580.96
16:06:57|2579.53
16:06:57|2580.48
16:06:58|2582.26
16:06:59|2581.64
16:07:01|2581.64
16:07:02|2582.48
16:07:03|2582.85
16:07:05|2582.31
16:07:06|2582.16
16:07:07|2581.01
16:07:09|2581.16
16:07:09|2581.01
16:07:11|2581.01
16:07:12|2581.01
16:07:13|2581.26
16:07:14|2580.92
16:07:15|2580.64
16:07:15|2580.65
16:07:17|2580.65
16:07:18|2579.87
16:07:18|2579.09
16:07:20|2579.39
16:07:21|2579.39
16:07:22|2579.54
16:07:23|2579.54
16:07:24|2579.54
16:07:25|2579.54
16:07:26|2579.67
16:07:27|2579.4
16:07:28|2579.4
16:07:29|2579.4
16:07:30|2579.4
16:07:31|2579.68
16:07:32|2579.6
16:07:33|2579.6
16:07:34|2579.46
16:07:35|2579.4
16:07:36|2578.68
16:07:37|2578.68
16:07:38|2578.68
16:07:39|2578.98
16:07:40|2579.38
16:07:41|2579.38
16:07:42|2579.38
16:07:43|2579.22
16:07:44|2579.22
16:07:45|2579.4
16:07:46|2579.4
16:07:47|2579.61
16:07:48|2579.61
16:07:49|2579.69
16:07:50|2579.7
16:07:51|2580.1
16:07:52|2580.59
16:07:53|2580.59
16:07:54|2580.59
16:07:55|2580.59
16:07:56|2580.59
16:07:57|2580.59
16:07:58|2579.88
16:07:59|2579.88
16:08:00|2579.88
16:08:01|2579.68
16:08:02|2579.68
16:08:04|2579.68
16:08:05|2579.68
16:08:06|2579.12
16:08:08|2579.11
16:08:09|2578.68
16:08:10|2578.92
16:08:11|2579.06
16:08:13|2579.07
16:08:13|2579.07
16:08:15|2579.07
16:08:16|2578.49
16:08:17|2578.49
16:08:17|2578.49
16:08:18|2578.49
16:08:20|2578.49
16:08:20|2578.5
16:08:21|2578.87
16:08:22|2578.87
16:08:24|2578.49
16:08:25|2578.21
16:08:26|2578.37
16:08:27|2578.98
16:08:28|2578.99
16:08:28|2578.99
16:08:30|2578.99
16:08:30|2579.2
16:08:31|2579.23
16:08:33|2579.24
16:08:33|2579.25
16:08:35|2579.51
16:08:35|2579.5
16:08:36|2579.5
16:08:37|2579.74
16:08:38|2579.74
16:08:40|2579.74
16:08:40|2579.74
16:08:41|2579.41
16:08:42|2579.41
16:08:43|2579.85
16:08:45|2579.94
16:08:45|2579.15
16:08:46|2579.02
16:08:48|2579.02
16:08:48|2579.02
16:08:49|2579.02
16:08:50|2579.02
16:08:51|2579.21
16:08:52|2579.21
16:08:53|2579.33
16:08:55|2579.23
16:08:55|2579.01
16:08:56|2579.01
16:08:57|2578.5
16:08:59|2578.5
16:08:59|2578.5
16:09:00|2578.5
16:09:01|2578.07
16:09:03|2578.07
16:09:04|2578.08
16:09:05|2578.08
16:09:06|2578.08
16:09:07|2578.04
16:09:09|2578.04
16:09:09|2578.04
16:09:10|2578.04
16:09:11|2578.
16:09:12|2577.64
16:09:14|2577.91
16:09:15|2577.7
16:09:15|2578.29
16:09:17|2578.29
16:09:18|2578.29
16:09:19|2578.29
16:09:20|2578.3
16:09:21|2578.7
16:09:22|2578.7
16:09:23|2579.7
16:09:24|2580.
16:09:25|2580.31
16:09:26|2580.45
16:09:27|2580.19
16:09:27|2579.78
16:09:29|2579.72
16:09:29|2579.72
16:09:31|2578.63
16:09:32|2578.51
16:09:33|2578.51
16:09:34|2577.87
16:09:35|2577.61
16:09:36|2577.61
16:09:37|2577.76
16:09:38|2577.76
16:09:39|2577.79
16:09:40|2577.79
16:09:41|2577.74
16:09:42|2577.74
16:09:43|2577.74
16:09:43|2577.74
16:09:45|2578.05
16:09:46|2577.52
16:09:47|2577.48
16:09:48|2577.85
16:09:49|2577.85
16:09:50|2577.74
16:09:51|2577.73
16:09:52|2577.73
16:09:53|2577.42
16:09:54|2577.42
16:09:55|2577.42
16:09:56|2577.42
16:09:57|2577.42
16:09:58|2577.41
16:09:59|2577.42
16:10:00|2577.42
16:10:01|2577.42
16:10:02|2577.7
16:10:03|2578.08
16:10:04|2578.08
16:10:05|2578.09
16:10:06|2578.09
16:10:08|2578.09
16:10:09|2578.09
16:10:09|2578.35
16:10:11|2578.04
16:10:12|2578.04
16:10:13|2578.04
16:10:14|2578.04
16:10:16|2578.17
16:10:16|2578.14
16:10:18|2578.14
16:10:18|2577.86
16:10:20|2577.86
16:10:21|2577.86
16:10:21|2578.23
16:10:23|2578.23
16:10:24|2578.32
16:10:25|2578.17
16:10:26|2578.17
16:10:27|2578.17
16:10:28|2578.17
16:10:29|2577.16
16:10:30|2577.16
16:10:31|2577.16
16:10:32|2577.16
16:10:33|2577.16
16:10:34|2577.15
16:10:35|2577.15
16:10:36|2577.15
16:10:37|2577.15
16:10:38|2577.15
16:10:39|2577.15
16:10:40|2577.16
16:10:41|2577.16
16:10:42|2577.16
16:10:43|2577.16
16:10:44|2577.16
16:10:45|2577.14
16:10:46|2577.14
16:10:47|2577.01
16:10:49|2577.01
16:10:50|2577.01
16:10:51|2577.01
16:10:52|2577.01
16:10:53|2577.02
16:10:53|2577.02
16:10:54|2577.31
16:10:55|2577.8
16:10:57|2578.01
16:10:58|2578.01
16:10:58|2578.02
16:10:59|2578.18
16:11:00|2577.79
16:11:01|2577.44
16:11:03|2577.44
16:11:04|2577.44
16:11:05|2577.44
16:11:06|2577.44
16:11:07|2577.1
16:11:08|2577.1
16:11:08|2577.1
16:11:10|2577.1
16:11:11|2577.09
16:11:13|2577.47
16:11:14|2577.47
16:11:15|2577.47
16:11:16|2577.47
16:11:17|2577.47
16:11:18|2577.47
16:11:19|2577.5
16:11:20|2577.61
16:11:21|2577.2
16:11:23|2577.2
16:11:23|2577.2
16:11:24|2577.2
16:11:25|2577.2
16:11:26|2577.2
16:11:27|2577.2
16:11:29|2577.2
16:11:29|2577.2
16:11:30|2577.2
16:11:32|2577.2
16:11:33|2576.94
16:11:33|2576.64
16:11:35|2576.64
16:11:36|2576.63
16:11:36|2576.63
16:11:37|2576.63
16:11:39|2576.63
16:11:40|2576.63
16:11:40|2576.63
16:11:41|2576.63
16:11:42|2576.63
16:11:43|2576.63
16:11:45|2576.77
16:11:46|2576.77
16:11:47|2576.77
16:11:48|2576.77
16:11:49|2576.77
16:11:50|2576.77
16:11:51|2576.73
16:11:52|2576.72
16:11:53|2576.72
16:11:54|2576.72
16:11:55|2576.72
16:11:56|2576.88
16:11:57|2576.88
16:11:58|2577.
16:11:59|2577.
16:12:00|2577.
16:12:00|2577.
16:12:02|2577.
16:12:03|2577.
16:12:04|2577.
16:12:05|2576.75
16:12:06|2576.53
16:12:07|2576.22
16:12:08|2575.73
16:12:09|2575.73
16:12:10|2576.09
16:12:12|2576.1
16:12:12|2576.59
16:12:14|2576.64
16:12:15|2576.64
16:12:16|2576.23
16:12:17|2576.23
16:12:18|2576.23
16:12:19|2576.23
16:12:20|2576.15
16:12:21|2575.89
16:12:22|2575.75
16:12:23|2575.75
16:12:24|2575.75
16:12:25|2575.66
16:12:26|2575.66
16:12:27|2575.66
16:12:28|2575.66
16:12:29|2576.11
16:12:30|2576.11
16:12:31|2576.11
16:12:32|2576.48
16:12:33|2576.48
16:12:34|2576.48
16:12:35|2576.48
16:12:36|2576.48
16:12:37|2576.48
16:12:38|2576.66
16:12:39|2577.2
16:12:40|2577.2
16:12:41|2577.2
16:12:42|2577.2
16:12:43|2577.2
16:12:44|2577.2
16:12:45|2577.2
16:12:46|2577.2
16:12:47|2577.2
16:12:48|2577.59
16:12:49|2577.85
16:12:50|2577.85
16:12:51|2577.86
16:12:52|2577.72
16:12:53|2577.3
16:12:54|2577.3
16:12:55|2577.32
16:12:56|2577.32
16:12:57|2577.32
16:12:59|2577.32
16:12:59|2577.32
16:13:00|2577.29
16:13:01|2577.25
16:13:02|2577.03
16:13:03|2577.03
16:13:04|2577.03
16:13:05|2577.03
16:13:06|2577.03
16:13:08|2577.03
16:13:09|2577.27
16:13:10|2577.27
16:13:11|2577.27
16:13:13|2577.27
16:13:13|2577.27
16:13:14|2577.27
16:13:15|2577.27
16:13:16|2577.27
16:13:18|2577.27
16:13:19|2577.97
16:13:19|2577.97
16:13:20|2577.97
16:13:22|2577.61
16:13:23|2577.61
16:13:24|2577.61
16:13:25|2577.61
16:13:26|2578.56
16:13:27|2578.67
16:13:28|2578.66
16:13:29|2578.66
16:13:30|2578.66
16:13:31|2578.66
16:13:32|2578.66
16:13:33|2579.
16:13:34|2579.
16:13:35|2578.99
16:13:36|2579.
16:13:37|2579.
16:13:38|2579.64
16:13:39|2579.63
16:13:40|2579.63
16:13:41|2579.53
16:13:42|2579.53
16:13:43|2579.53
16:13:44|2579.12
16:13:45|2579.12
16:13:46|2579.12
16:13:47|2579.63
16:13:48|2579.64
16:13:49|2579.64
16:13:50|2579.64
16:13:51|2579.61
16:13:52|2579.57
16:13:53|2579.57
16:13:54|2579.64
16:13:55|2579.64
16:13:56|2579.64
16:13:57|2579.79
16:13:58|2579.78
16:13:59|2579.99
16:14:00|2580.11
16:14:01|2580.44
16:14:02|2580.21
16:14:03|2580.21
16:14:04|2580.22
16:14:05|2579.71
16:14:06|2579.71
16:14:07|2579.71
16:14:08|2579.48
16:14:09|2579.47
16:14:11|2579.47
16:14:12|2579.47
16:14:13|2579.47
16:14:13|2579.38
16:14:15|2579.38
16:14:16|2579.38
16:14:16|2580.31
16:14:18|2580.3
16:14:19|2580.3
16:14:19|2580.31
16:14:20|2580.31
16:14:21|2580.31
16:14:22|2580.77
16:14:24|2580.77
16:14:24|2580.74
16:14:25|2580.69
16:14:27|2580.69
16:14:28|2581.01
16:14:29|2581.07
16:14:30|2581.08
16:14:31|2581.08
16:14:32|2581.97
16:14:33|2581.96
16:14:34|2581.7
16:14:35|2581.7
16:14:36|2581.48
16:14:37|2581.42
16:14:38|2581.42
16:14:39|2581.5
16:14:40|2581.58
16:14:41|2581.95
16:14:42|2581.95
16:14:43|2581.42
16:14:44|2581.42
16:14:45|2581.42
16:14:46|2581.42
16:14:47|2581.68
16:14:48|2581.49
16:14:49|2581.42
16:14:50|2581.68
16:14:51|2581.67
16:14:52|2581.67
16:14:53|2581.63
16:14:54|2581.63
16:14:55|2581.69
16:14:56|2581.69
16:14:57|2581.68
16:14:58|2581.69
16:14:59|2581.69
16:15:00|2581.68
16:15:01|2581.68
16:15:02|2581.68
16:15:03|2581.68
16:15:04|2581.68
16:15:05|2581.68
16:15:06|2581.41
16:15:07|2581.41
16:15:08|2581.41
16:15:09|2581.41
16:15:11|2581.41
16:15:12|2581.41
16:15:13|2581.41
16:15:15|2581.41
16:15:15|2581.42
16:15:17|2581.42
16:15:17|2581.42
16:15:18|2581.42
16:15:19|2581.42
16:15:21|2581.42
16:15:22|2581.42
16:15:22|2581.43
16:15:23|2581.43
16:15:24|2581.67
16:15:26|2582.37
16:15:26|2582.74
16:15:28|2583.58
16:15:29|2583.61
16:15:29|2583.65
16:15:30|2583.39
16:15:31|2583.39
16:15:32|2583.39
16:15:33|2583.39
16:15:34|2583.39
16:15:35|2583.39
16:15:37|2583.17
16:15:38|2583.02
16:15:39|2583.02
16:15:40|2583.54
16:15:41|2583.54
16:15:42|2583.99
16:15:43|2584.
16:15:44|2584.7
16:15:45|2585.
16:15:46|2585.
16:15:47|2584.73
16:15:48|2584.95
16:15:49|2584.95
16:15:50|2584.56
16:15:51|2584.06
16:15:52|2583.54
16:15:53|2583.39
16:15:54|2583.35
16:15:55|2582.97
16:15:56|2583.7
16:15:57|2584.4
16:15:58|2584.57
16:15:59|2584.57
16:16:00|2584.13
16:16:01|2583.96
16:16:02|2584.02
16:16:03|2588.29
16:16:05|2587.57
16:16:05|2586.02
16:16:06|2586.73
16:16:07|2587.42
16:16:08|2587.42
16:16:09|2586.76
16:16:10|2586.76
16:16:12|2586.95
16:16:13|2586.95
16:16:14|2587.12
16:16:14|2587.56
16:16:16|2587.73
16:16:17|2588.09
16:16:18|2587.64
16:16:19|2586.68
16:16:20|2587.25
16:16:22|2587.58
16:16:22|2587.28
16:16:23|2587.03
16:16:24|2587.02
16:16:25|2587.02
16:16:26|2587.04
16:16:27|2587.04
16:16:28|2587.04
16:16:29|2587.26
16:16:30|2587.26
16:16:31|2587.29
16:16:32|2587.29
16:16:33|2587.29
16:16:34|2587.26
16:16:35|2587.26
16:16:36|2587.26
16:16:38|2587.26
16:16:38|2587.25
16:16:39|2587.25
16:16:40|2587.26
16:16:41|2587.28
16:16:42|2587.56
16:16:43|2587.56
16:16:44|2587.56
16:16:45|2587.52
16:16:47|2587.27
16:16:48|2587.27
16:16:48|2587.27
16:16:49|2587.27
16:16:50|2587.08
16:16:52|2587.08
16:16:53|2587.08
16:16:54|2586.62
16:16:54|2586.62
16:16:56|2586.62
16:16:57|2586.73
16:16:58|2586.74
16:16:59|2586.74
16:16:59|2586.74
16:17:01|2586.74
16:17:01|2586.76
16:17:03|2586.87
16:17:03|2586.63
16:17:04|2586.62
16:17:05|2586.73
16:17:07|2586.63
16:17:08|2586.33
16:17:09|2586.33
16:17:10|2586.33
16:17:11|2586.7
16:17:12|2586.7
16:17:13|2586.4
16:17:15|2586.39
16:17:16|2586.4
16:17:17|2586.33
16:17:18|2586.33
16:17:19|2586.33
16:17:20|2587.33
16:17:21|2587.34
16:17:21|2587.34
16:17:22|2586.88
16:17:23|2586.39
16:17:25|2586.57
16:17:25|2586.57
16:17:27|2586.57
16:17:27|2586.6
16:17:28|2587.09
16:17:29|2586.87
16:17:31|2586.78
16:17:31|2586.78
16:17:33|2586.78
16:17:34|2586.79
16:17:35|2587.22
16:17:36|2587.22
16:17:37|2587.35
16:17:38|2587.35
16:17:39|2587.49
16:17:40|2587.5
16:17:41|2586.81
16:17:42|2586.81
16:17:43|2586.81
16:17:44|2586.81
16:17:45|2586.78
16:17:46|2587.19
16:17:47|2587.19
16:17:48|2587.02
16:17:48|2587.02
16:17:49|2587.02
16:17:51|2587.02
16:17:52|2587.03
16:17:53|2587.03
16:17:53|2587.34
16:17:55|2587.34
16:17:56|2587.33
16:17:57|2587.06
16:17:58|2587.06
16:17:59|2587.15
16:18:00|2587.13
16:18:01|2587.16
16:18:02|2587.17
16:18:03|2587.16
16:18:04|2587.17
16:18:05|2587.17
16:18:05|2587.16
16:18:07|2587.16
16:18:08|2587.16
16:18:09|2587.16
16:18:09|2587.16
16:18:11|2587.16
16:18:12|2587.16
16:18:13|2587.
16:18:15|2587.
16:18:16|2587.
16:18:17|2587.16
16:18:17|2587.16
16:18:19|2587.16
16:18:20|2587.16
16:18:21|2587.16
16:18:22|2587.16
16:18:23|2586.97
16:18:24|2586.81
16:18:24|2586.82
16:18:26|2586.82
16:18:26|2586.43
16:18:29|2586.43
16:18:29|2586.05
16:18:30|2585.32
16:18:31|2585.31
16:18:32|2585.
16:18:33|2584.69
16:18:34|2584.68
16:18:36|2584.42
16:18:36|2584.04
16:18:37|2583.82
16:18:39|2583.55
16:18:39|2583.37
16:18:40|2583.34
16:18:42|2583.2
16:18:43|2583.14
16:18:43|2583.18
16:18:45|2584.
16:18:45|2583.8
16:18:47|2583.8
16:18:48|2583.49
16:18:49|2583.42
16:18:50|2583.42
16:18:51|2583.49
16:18:52|2583.49
16:18:53|2583.49
16:18:54|2583.67
16:18:55|2583.35
16:18:56|2583.35
16:18:57|2583.22
16:18:58|2583.54
16:18:59|2583.53
16:19:00|2583.53
16:19:01|2583.53
16:19:02|2583.68
16:19:03|2585.64
16:19:04|2585.87
16:19:05|2585.07
16:19:06|2584.84
16:19:07|2585.4
16:19:08|2585.41
16:19:09|2585.41
16:19:10|2584.83
16:19:11|2584.83
16:19:12|2584.83
16:19:13|2584.83
16:19:15|2584.83
16:19:16|2584.83
16:19:16|2584.84
16:19:17|2584.84
16:19:19|2584.83
16:19:20|2584.84
16:19:21|2584.84
16:19:22|2584.84
16:19:23|2584.61
16:19:24|2584.61
16:19:25|2584.44
16:19:26|2584.44
16:19:27|2584.44
16:19:28|2584.46
16:19:29|2584.44
16:19:30|2584.44
16:19:31|2584.44
16:19:32|2584.44
16:19:33|2584.44
16:19:34|2584.44
16:19:35|2584.44
16:19:35|2584.44
16:19:36|2584.37
16:19:38|2584.37
16:19:39|2584.32
16:19:40|2584.32
16:19:41|2583.87
16:19:41|2583.87
16:19:43|2584.24
16:19:44|2584.43
16:19:45|2584.26
16:19:45|2584.26
16:19:47|2584.48
16:19:48|2584.37
16:19:49|2584.82
16:19:50|2584.95
16:19:51|2585.35
16:19:52|2585.4
16:19:53|2585.4
16:19:54|2585.4
16:19:55|2586.14
16:19:56|2586.57
16:19:57|2586.57
16:19:58|2586.22
16:19:59|2586.21
16:20:00|2585.81
16:20:01|2585.67
16:20:02|2585.36
16:20:03|2585.42
16:20:04|2585.42
16:20:05|2585.64
16:20:06|2585.66
16:20:07|2585.79
16:20:08|2585.78
16:20:09|2585.79
16:20:10|2585.79
16:20:11|2585.79
16:20:12|2585.78
16:20:13|2585.8
16:20:14|2585.79
16:20:16|2585.79
16:20:17|2585.79
16:20:17|2585.79
16:20:19|2585.87
16:20:20|2585.87
16:20:21|2585.87
16:20:22|2585.87
16:20:23|2585.87
16:20:24|2585.87
16:20:25|2585.9
16:20:26|2585.9
16:20:27|2585.9
16:20:28|2585.9
16:20:29|2585.9
16:20:30|2586.09
16:20:31|2586.34
16:20:32|2586.7
16:20:34|2586.74
16:20:35|2586.75
16:20:35|2586.75
16:20:36|2586.75
16:20:37|2586.94
16:20:38|2586.94
16:20:40|2587.28
16:20:41|2587.45
16:20:41|2587.35
16:20:43|2587.34
16:20:43|2587.34
16:20:45|2587.1
16:20:46|2586.99
16:20:47|2586.99
16:20:48|2586.99
16:20:49|2586.99
16:20:49|2586.99
16:20:51|2586.99
16:20:52|2586.98
16:20:53|2586.99
16:20:54|2586.98
16:20:54|2586.98
16:20:56|2586.72
16:20:56|2586.72
16:20:58|2586.55
16:20:59|2586.55
16:21:00|2586.55
16:21:01|2586.55
16:21:02|2586.55
16:21:02|2586.92
16:21:04|2587.47
16:21:05|2587.76
16:21:06|2586.71
16:21:07|2587.74
16:21:08|2587.59
16:21:09|2587.88
16:21:10|2587.9
16:21:11|2587.9
16:21:12|2587.9
16:21:13|2587.94
16:21:13|2589.42
16:21:15|2588.48
16:21:16|2588.49
16:21:17|2588.31
16:21:19|2588.31
16:21:20|2589.04
16:21:21|2589.31
16:21:22|2589.58
16:21:23|2589.7
16:21:24|2591.53
16:21:24|2591.4
16:21:26|2591.17
16:21:27|2590.6
16:21:28|2590.44
16:21:29|2589.77
16:21:30|2589.77
16:21:31|2589.76
16:21:32|2590.55
16:21:33|2590.81
16:21:34|2590.81
16:21:35|2591.27
16:21:36|2590.8
16:21:37|2591.17
16:21:38|2591.54
16:21:39|2591.79
16:21:40|2591.68
16:21:41|2591.6
16:21:42|2591.38
16:21:43|2591.22
16:21:44|2591.22
16:21:45|2591.22
16:21:46|2591.22
16:21:47|2591.
16:21:48|2591.
16:21:49|2590.48
16:21:50|2589.68
16:21:51|2589.58
16:21:52|2589.53
16:21:53|2589.01
16:21:54|2589.01
16:21:55|2589.01
16:21:56|2589.01
16:21:57|2589.01
16:21:58|2589.01
16:21:59|2589.01
16:22:00|2589.01
16:22:01|2589.
16:22:03|2589.01
16:22:03|2589.01
16:22:05|2589.01
16:22:05|2589.01
16:22:06|2589.15
16:22:07|2589.53
16:22:08|2590.47
16:22:09|2590.07
16:22:10|2590.07
16:22:11|2590.06
16:22:13|2589.99
16:22:13|2589.18
16:22:15|2589.18
16:22:15|2589.17
16:22:17|2589.
16:22:18|2589.01
16:22:20|2589.32
16:22:21|2589.51
16:22:21|2589.51
16:22:23|2589.51
16:22:23|2589.38
16:22:25|2589.15
16:22:26|2589.15
16:22:27|2589.
16:22:27|2589.
16:22:29|2589.01
16:22:29|2589.01
16:22:31|2589.01
16:22:32|2589.
16:22:33|2588.84
16:22:34|2588.84
16:22:34|2588.84
16:22:35|2588.84
16:22:37|2588.84
16:22:38|2588.83
16:22:39|2588.83
16:22:40|2588.83
16:22:41|2588.83
16:22:42|2588.83
16:22:43|2588.83
16:22:44|2588.82
16:22:45|2588.82
16:22:46|2588.82
16:22:47|2588.82
16:22:48|2588.82
16:22:49|2588.82
16:22:50|2589.16
16:22:51|2589.17
16:22:52|2589.17
16:22:53|2589.08
16:22:54|2589.08
16:22:55|2589.12
16:22:56|2589.12
16:22:57|2589.12
16:22:58|2589.12
16:22:59|2589.12
16:23:00|2589.11
16:23:01|2588.66
16:23:02|2588.56
16:23:03|2588.56
16:23:04|2588.69
16:23:05|2588.69
16:23:06|2589.9
16:23:07|2589.91
16:23:08|2589.91
16:23:09|2590.15
16:23:10|2590.15
16:23:11|2590.15
16:23:12|2590.12
16:23:13|2590.12
16:23:14|2589.77
16:23:15|2589.75
16:23:16|2590.05
16:23:17|2589.44
16:23:18|2589.44
16:23:20|2589.44
16:23:20|2589.44
16:23:22|2589.44
16:23:23|2589.44
16:23:24|2589.44
16:23:25|2589.95
16:23:26|2589.31
16:23:27|2589.22
16:23:27|2589.22
16:23:29|2589.22
16:23:30|2589.22
16:23:31|2589.85
16:23:32|2589.26
16:23:33|2589.26
16:23:34|2589.27
16:23:35|2589.41
16:23:36|2589.41
16:23:38|2589.41
16:23:38|2589.41
16:23:39|2589.27
16:23:41|2589.27
16:23:41|2589.55
16:23:42|2589.26
16:23:44|2589.26
16:23:45|2589.26
16:23:46|2589.43
16:23:47|2589.61
16:23:48|2589.37
16:23:48|2589.37
16:23:50|2589.37
16:23:51|2589.38
16:23:52|2589.93
16:23:53|2590.
16:23:54|2590.55
16:23:55|2590.56
16:23:56|2590.56
16:23:57|2590.78
16:23:58|2590.78
16:23:58|2590.62
16:23:59|2590.54
16:24:01|2590.43
16:24:02|2590.16
16:24:02|2589.94
16:24:04|2590.3
16:24:05|2590.67
16:24:06|2590.68
16:24:07|2590.75
16:24:08|2591.26
16:24:08|2591.64
16:24:10|2591.64
16:24:11|2591.51
16:24:11|2591.3
16:24:13|2592.23
16:24:14|2592.2
16:24:15|2592.49
16:24:15|2592.82
16:24:17|2593.12
16:24:18|2593.39
16:24:19|2594.36
16:24:20|2594.42
16:24:22|2594.72
16:24:23|2594.49
16:24:24|2594.69
16:24:25|2595.
16:24:26|2595.
16:24:27|2595.
16:24:28|2594.2
16:24:29|2593.67
16:24:30|2593.69
16:24:31|2593.89
16:24:32|2594.11
16:24:33|2594.49
16:24:34|2594.64
16:24:35|2593.76
16:24:36|2593.54
16:24:37|2593.51
16:24:38|2593.66
16:24:39|2594.31
16:24:40|2594.99
16:24:41|2594.99
16:24:42|2594.72
16:24:43|2595.01
16:24:44|2595.24
16:24:45|2595.02
16:24:46|2595.24
16:24:47|2595.24
16:24:48|2596.
16:24:49|2596.
16:24:50|2596.24
16:24:51|2596.47
16:24:52|2596.45
16:24:53|2596.46
16:24:54|2596.26
16:24:55|2595.78
16:24:56|2595.79
16:24:57|2595.79
16:24:58|2596.
16:24:59|2596.01
16:25:00|2596.03
16:25:01|2596.
16:25:02|2595.83
16:25:03|2595.83
16:25:04|2595.4
16:25:05|2595.25
16:25:06|2595.41
16:25:07|2594.85
16:25:08|2594.29
16:25:09|2594.53
16:25:10|2594.53
16:25:12|2594.5
16:25:12|2594.76
16:25:13|2594.52
16:25:14|2594.98
16:25:15|2596.33
16:25:16|2597.
16:25:17|2595.46
16:25:18|2595.41
16:25:20|2595.79
16:25:21|2596.07
16:25:23|2596.13
16:25:23|2596.13
16:25:24|2596.5
16:25:25|2596.43
16:25:26|2596.53
16:25:27|2596.2
16:25:28|2596.07
16:25:29|2595.93
16:25:30|2595.08
16:25:31|2595.6
16:25:32|2595.62
16:25:33|2595.62
16:25:34|2595.62
16:25:35|2596.28
16:25:36|2595.89
16:25:37|2595.88
16:25:38|2595.88
16:25:39|2595.88
16:25:40|2595.51
16:25:41|2595.5
16:25:42|2595.41
16:25:43|2595.41
16:25:44|2595.51
16:25:45|2595.77
16:25:46|2595.78
16:25:47|2595.5
16:25:48|2595.52
16:25:49|2595.52
16:25:50|2595.42
16:25:51|2595.42
16:25:52|2595.24
16:25:53|2595.11
16:25:55|2595.11
16:25:55|2595.26
16:25:57|2595.27
16:25:57|2595.07
16:25:59|2594.92
16:25:59|2594.81
16:26:00|2594.8
16:26:01|2595.25
16:26:03|2594.98
16:26:03|2595.1
16:26:04|2595.16
16:26:05|2595.16
16:26:06|2594.81
16:26:08|2594.81
16:26:09|2594.81
16:26:09|2594.64
16:26:10|2594.81
16:26:12|2594.99
16:26:12|2594.99
16:26:13|2594.79
16:26:15|2594.79
16:26:16|2594.97
16:26:17|2594.98
16:26:18|2595.
16:26:19|2595.
16:26:20|2595.
16:26:21|2595.
16:26:23|2595.
16:26:24|2595.
16:26:25|2595.
16:26:26|2594.99
16:26:27|2594.99
16:26:27|2594.99
16:26:29|2594.81
16:26:30|2594.51
16:26:31|2594.46
16:26:32|2594.46
16:26:33|2594.47
16:26:33|2594.55
16:26:34|2594.47
16:26:36|2594.58
16:26:36|2594.78
16:26:38|2594.56
16:26:39|2594.46
16:26:40|2594.46
16:26:41|2594.72
16:26:42|2594.72
16:26:43|2594.34
16:26:44|2594.19
16:26:45|2594.19
16:26:46|2594.28
16:26:47|2594.49
16:26:48|2594.57
16:26:49|2594.57
16:26:50|2594.57
16:26:51|2593.71
16:26:53|2593.36
16:26:53|2593.37
16:26:54|2593.45
16:26:55|2593.36
16:26:57|2593.2
16:26:57|2593.2
16:26:58|2593.58
16:26:59|2593.96
16:27:00|2593.79
16:27:01|2593.75
16:27:03|2593.75
16:27:03|2593.57
16:27:05|2593.48
16:27:06|2593.34
16:27:06|2593.47
16:27:07|2593.49
16:27:09|2592.97
16:27:10|2593.41
16:27:11|2593.45
16:27:12|2592.85
16:27:13|2592.92
16:27:14|2592.5
16:27:15|2592.85
16:27:15|2592.84
16:27:17|2592.62
16:27:18|2592.62
16:27:19|2592.85
16:27:20|2592.06
16:27:21|2592.4
16:27:23|2592.15
16:27:24|2592.28
16:27:25|2592.16
16:27:25|2592.16
16:27:27|2592.08
16:27:28|2592.07
16:27:29|2590.79
16:27:30|2590.4
16:27:31|2590.68
16:27:32|2590.95
16:27:33|2591.23
16:27:34|2590.99
16:27:35|2591.
16:27:36|2591.
16:27:37|2590.95
16:27:38|2590.95
16:27:39|2590.35
16:27:40|2590.35
16:27:41|2590.35
16:27:42|2590.35
16:27:43|2590.59
16:27:44|2590.82
16:27:45|2590.83
16:27:46|2590.83
16:27:47|2590.83
16:27:48|2590.83
16:27:49|2590.83
16:27:50|2590.83
16:27:51|2590.82
16:27:52|2590.82
16:27:53|2590.82
16:27:54|2590.82
16:27:55|2590.19
16:27:56|2590.44
16:27:57|2590.86
16:27:58|2590.9
16:27:59|2590.9
16:28:00|2590.64
16:28:01|2590.64
16:28:02|2590.63
16:28:03|2590.44
16:28:04|2590.44
16:28:05|2590.44
16:28:06|2590.44
16:28:07|2590.44
16:28:08|2590.44
16:28:09|2590.44
16:28:10|2590.96
16:28:11|2591.
16:28:12|2591.
16:28:13|2591.
16:28:14|2591.
16:28:15|2591.
16:28:16|2590.99
16:28:17|2590.86
16:28:18|2590.84
16:28:19|2590.84
16:28:20|2590.84
16:28:21|2590.84
16:28:22|2590.84
16:28:24|2590.83
16:28:25|2590.64
16:28:26|2590.64
16:28:27|2590.64
16:28:28|2590.64
16:28:29|2590.64
16:28:31|2590.64
16:28:31|2590.64
16:28:32|2590.79
16:28:33|2590.79
16:28:34|2590.79
16:28:36|2590.8
16:28:37|2590.79
16:28:37|2591.
16:28:39|2591.19
16:28:39|2591.19
16:28:40|2591.19
16:28:41|2590.9
16:28:43|2590.71
16:28:43|2590.71
16:28:44|2590.71
16:28:46|2590.71
16:28:47|2590.71
16:28:48|2590.71
16:28:48|2590.72
16:28:50|2590.72
16:28:50|2590.71
16:28:52|2590.71
16:28:53|2590.71
16:28:54|2590.71
16:28:55|2590.71
16:28:56|2590.71
16:28:56|2590.97
16:28:58|2590.99
16:28:59|2590.99
16:29:00|2591.11
16:29:01|2591.17
16:29:01|2591.17
16:29:03|2591.17
16:29:04|2591.17
16:29:04|2591.18
16:29:06|2591.13
16:29:07|2590.36
16:29:08|2590.36
16:29:09|2590.36
16:29:10|2590.88
16:29:11|2590.88
16:29:12|2590.88
16:29:13|2590.88
16:29:15|2591.99
16:29:15|2591.99
16:29:16|2591.86
16:29:17|2591.62
16:29:18|2591.62
16:29:19|2591.62
16:29:20|2591.62
16:29:21|2591.61
16:29:22|2592.2
16:29:23|2592.99
16:29:25|2593.57
16:29:26|2593.43
16:29:27|2593.43
16:29:28|2593.43
16:29:29|2593.57
16:29:30|2593.56
16:29:31|2593.56
16:29:33|2593.56
16:29:34|2593.93
16:29:35|2593.93
16:29:36|2593.94
16:29:37|2593.97
16:29:38|2594.
16:29:39|2594.31
16:29:40|2594.48
16:29:41|2594.26
16:29:42|2594.27
16:29:43|2594.2
16:29:44|2594.
16:29:45|2593.73
16:29:46|2593.61
16:29:47|2593.71
16:29:48|2593.71
16:29:49|2593.71
16:29:50|2593.79
16:29:51|2593.79
16:29:52|2593.79
16:29:53|2593.81
16:29:54|2593.83
16:29:55|2593.83
16:29:56|2593.63
16:29:57|2593.63
16:29:58|2593.46
16:29:59|2593.27
16:30:00|2592.58
16:30:02|2592.62
16:30:02|2593.3
16:30:03|2593.3
16:30:05|2593.43
16:30:05|2593.83
16:30:07|2593.83
16:30:07|2593.82
16:30:08|2593.82
16:30:09|2593.82
16:30:10|2593.99
16:30:12|2594.47
16:30:13|2594.62
16:30:14|2594.62
16:30:15|2594.57
16:30:15|2594.57
16:30:16|2594.58
16:30:18|2594.52
16:30:19|2595.01
16:30:20|2595.02
16:30:21|2595.02
16:30:22|2595.02
16:30:22|2595.02
16:30:24|2595.31
16:30:25|2594.95
16:30:27|2594.28
16:30:28|2594.09
16:30:28|2594.09
16:30:30|2594.78
16:30:31|2594.78
16:30:33|2594.77
16:30:34|2594.94
16:30:35|2594.93
16:30:36|2594.93
16:30:37|2594.93
16:30:38|2594.93
16:30:39|2594.93
16:30:39|2594.93
16:30:41|2594.93
16:30:42|2594.93
16:30:43|2594.8
16:30:44|2594.79
16:30:45|2594.79
16:30:46|2594.79
16:30:47|2594.54
16:30:48|2594.54
16:30:49|2594.54
16:30:50|2594.13
16:30:51|2594.13
16:30:52|2594.33
16:30:53|2594.33
16:30:54|2594.39
16:30:55|2594.39
16:30:56|2594.39
16:30:57|2594.38
16:30:58|2593.4
16:30:59|2593.39
16:31:00|2592.89
16:31:01|2592.73
16:31:02|2592.98
16:31:03|2593.14
16:31:04|2593.36
16:31:05|2593.7
16:31:06|2593.92
16:31:07|2594.04
16:31:08|2593.91
16:31:09|2593.91
16:31:10|2593.67
16:31:11|2593.67
16:31:12|2593.67
16:31:13|2593.73
16:31:14|2593.9
16:31:15|2593.9
16:31:16|2593.9
16:31:17|2593.73
16:31:18|2593.73
16:31:19|2593.73
16:31:20|2593.63
16:31:21|2593.63
16:31:22|2593.38
16:31:23|2593.37
16:31:24|2593.37
16:31:25|2592.69
16:31:27|2592.69
16:31:27|2592.67
16:31:28|2592.49
16:31:29|2592.42
16:31:30|2592.42
16:31:32|2592.08
16:31:33|2592.08
16:31:33|2592.08
16:31:35|2592.07
16:31:36|2592.07
16:31:37|2592.08
16:31:38|2592.48
16:31:39|2592.48
16:31:40|2592.07
16:31:42|2592.
16:31:42|2591.84
16:31:43|2591.36
16:31:44|2592.07
16:31:45|2592.06
16:31:46|2592.06
16:31:48|2592.06
16:31:48|2592.06
16:31:50|2592.06
16:31:50|2592.06
16:31:52|2591.82
16:31:53|2592.
16:31:53|2592.
16:31:55|2592.
16:31:56|2592.06
16:31:56|2592.05
16:31:57|2592.05
16:31:59|2592.05
16:31:59|2592.05
16:32:01|2592.05
16:32:02|2592.07
16:32:03|2592.07
16:32:03|2592.19
16:32:05|2592.19
16:32:05|2591.94
16:32:07|2591.94
16:32:07|2591.76
16:32:09|2591.76
16:32:09|2591.64
16:32:10|2591.64
16:32:12|2591.03
16:32:13|2591.03
16:32:13|2591.03
16:32:14|2591.03
16:32:15|2591.09
16:32:17|2591.54
16:32:17|2591.54
16:32:18|2591.54
16:32:19|2591.54
16:32:21|2591.54
16:32:22|2591.54
16:32:22|2591.3
16:32:23|2591.3
16:32:24|2591.3
16:32:26|2590.77
16:32:27|2590.77
16:32:28|2591.3
16:32:29|2591.54
16:32:30|2591.54
16:32:32|2591.83
16:32:33|2591.94
16:32:34|2591.93
16:32:35|2591.93
16:32:36|2591.93
16:32:37|2591.93
16:32:37|2591.77
16:32:39|2591.77
16:32:40|2591.93
16:32:41|2591.8
16:32:42|2591.47
16:32:43|2591.47
16:32:44|2591.47
16:32:45|2591.82
16:32:46|2591.48
16:32:47|2591.58
16:32:48|2591.48
16:32:49|2591.48
16:32:50|2591.48
16:32:51|2591.48
16:32:51|2591.53
16:32:53|2591.53
16:32:54|2591.49
16:32:55|2591.48
16:32:56|2591.48
16:32:56|2591.48
16:32:58|2591.47
16:32:58|2591.48
16:32:59|2591.48
16:33:01|2591.47
16:33:02|2591.99
16:33:03|2592.
16:33:03|2592.
16:33:04|2591.99
16:33:06|2591.99
16:33:07|2591.99
16:33:08|2591.41
16:33:09|2591.41
16:33:10|2591.41
16:33:11|2591.4
16:33:12|2591.4
16:33:13|2591.4
16:33:14|2591.17
16:33:15|2591.13
16:33:16|2591.
16:33:17|2591.34
16:33:18|2592.09
16:33:19|2592.08
16:33:20|2592.08
16:33:21|2592.08
16:33:22|2592.08
16:33:23|2592.08
16:33:24|2592.08
16:33:25|2592.08
16:33:26|2592.32
16:33:28|2592.52
16:33:29|2592.86
16:33:29|2592.86
16:33:30|2593.
16:33:32|2593.22
16:33:33|2593.
16:33:34|2593.06
16:33:35|2593.06
16:33:37|2593.22
16:33:37|2593.22
16:33:38|2593.22
16:33:39|2593.9
16:33:41|2593.9
16:33:41|2593.66
16:33:42|2593.66
16:33:43|2593.66
16:33:44|2593.66
16:33:46|2593.66
16:33:46|2593.66
16:33:47|2593.66
16:33:48|2593.66
16:33:49|2593.9
16:33:50|2593.9
16:33:51|2593.86
16:33:52|2593.86
16:33:53|2593.45
16:33:54|2593.06
16:33:55|2593.06
16:33:57|2593.05
16:33:57|2593.04
16:33:58|2593.05
16:33:59|2593.05
16:34:00|2593.05
16:34:01|2593.05
16:34:03|2593.05
16:34:03|2593.49
16:34:04|2593.78
16:34:06|2593.65
16:34:07|2593.59
16:34:08|2593.59
16:34:09|2593.59
16:34:09|2593.68
16:34:10|2593.68
16:34:11|2594.
16:34:13|2594.
16:34:13|2594.
16:34:15|2593.89
16:34:15|2593.89
16:34:16|2593.73
16:34:18|2593.73
16:34:18|2593.57
16:34:19|2593.57
16:34:21|2593.57
16:34:21|2593.57
16:34:22|2593.81
16:34:24|2594.43
16:34:24|2594.43
16:34:25|2594.43
16:34:26|2594.43
16:34:28|2594.42
16:34:29|2594.71
16:34:30|2594.47
16:34:32|2594.48
16:34:32|2594.79
16:34:34|2595.52
16:34:34|2595.52
16:34:36|2595.38
16:34:37|2595.39
16:34:38|2595.39
16:34:39|2595.39
16:34:40|2595.39
16:34:41|2595.39
16:34:42|2595.3
16:34:44|2595.22
16:34:45|2595.22
16:34:46|2594.82
16:34:47|2594.82
16:34:47|2594.82
16:34:49|2594.82
16:34:50|2595.3
16:34:51|2595.53
16:34:52|2595.15
16:34:52|2595.15
16:34:53|2595.
16:34:55|2594.8
16:34:55|2594.76
16:34:57|2594.77
16:34:57|2595.53
16:34:58|2595.53
16:34:59|2595.29
16:35:00|2595.53
16:35:01|2595.36
16:35:03|2595.36
16:35:03|2595.17
16:35:05|2595.19
16:35:06|2595.19
16:35:07|2595.32
16:35:07|2595.14
16:35:08|2595.5
16:35:09|2595.5
16:35:10|2595.5
16:35:12|2595.49
16:35:12|2595.38
16:35:13|2595.38
16:35:14|2595.29
16:35:15|2595.38
16:35:17|2595.38
16:35:18|2595.38
16:35:18|2595.6
16:35:20|2595.6
16:35:20|2595.6
16:35:21|2595.6
16:35:23|2596.
16:35:24|2595.99
16:35:24|2596.
16:35:25|2597.58
16:35:26|2597.59
16:35:27|2597.59
16:35:29|2596.92
16:35:30|2597.53
16:35:30|2598.74
16:35:32|2597.81
16:35:34|2598.98
16:35:35|2598.47
16:35:35|2598.74
16:35:37|2598.77
16:35:38|2598.46
16:35:39|2598.46
16:35:40|2598.46
16:35:41|2598.46
16:35:42|2598.3
16:35:44|2598.17
16:35:44|2602.52
16:35:45|2602.79
16:35:46|2603.4
16:35:48|2602.73
16:35:49|2603.11
16:35:49|2601.58
16:35:50|2601.29
16:35:52|2601.43
16:35:53|2600.6
16:35:54|2600.99
16:35:55|2600.89
16:35:56|2600.38
16:35:57|2600.32
16:35:58|2600.37
16:35:59|2600.37
16:36:00|2600.02
16:36:01|2600.98
16:36:02|2600.26
16:36:02|2600.19
16:36:04|2599.63
16:36:05|2599.11
16:36:06|2599.59
16:36:07|2599.65
16:36:08|2599.65
16:36:08|2599.63
16:36:10|2599.82
16:36:11|2599.82
16:36:12|2600.01
16:36:13|2600.01
16:36:14|2600.01
16:36:15|2600.01
16:36:16|2599.15
16:36:17|2598.88
16:36:18|2598.88
16:36:19|2598.1
16:36:20|2597.81
16:36:21|2597.56
16:36:22|2597.53
16:36:23|2595.48
16:36:24|2595.34
16:36:25|2594.01
16:36:26|2595.33
16:36:27|2595.07
16:36:28|2594.62
16:36:29|2594.62
16:36:30|2594.84
16:36:31|2594.46
16:36:32|2594.71
16:36:33|2594.71
16:36:35|2595.12
16:36:35|2595.98
16:36:36|2595.98
16:36:37|2595.99
16:36:38|2596.15
16:36:39|2595.3
16:36:40|2595.32
16:36:41|2595.32
16:36:42|2595.32
16:36:43|2595.71
16:36:44|2595.68
16:36:45|2595.68
16:36:46|2595.66
16:36:47|2595.49
16:36:48|2595.44
16:36:49|2595.28
16:36:50|2595.13
16:36:51|2595.13
16:36:52|2595.13
16:36:53|2595.82
16:36:54|2595.82
16:36:55|2595.73
16:36:56|2595.97
16:36:57|2596.25
16:36:58|2596.08
16:36:59|2595.48
16:37:00|2595.43
16:37:01|2595.43
16:37:02|2595.43
16:37:03|2595.43
16:37:04|2595.42
16:37:05|2595.42
16:37:06|2595.42
16:37:08|2595.15
16:37:08|2595.15
16:37:09|2595.68
16:37:10|2595.77
16:37:12|2595.49
16:37:12|2595.
16:37:13|2594.09
16:37:14|2594.1
16:37:16|2594.1
16:37:16|2593.94
16:37:17|2593.75
16:37:18|2593.75
16:37:20|2593.58
16:37:20|2593.46
16:37:22|2593.46
16:37:22|2593.46
16:37:24|2593.36
16:37:24|2593.36
16:37:26|2593.56
16:37:26|2593.36
16:37:27|2592.51
16:37:28|2592.5
16:37:29|2592.33
16:37:31|2591.
16:37:33|2591.01
16:37:34|2591.34
16:37:35|2591.33
16:37:36|2591.33
16:37:37|2591.33
16:37:38|2591.34
16:37:39|2590.68
16:37:39|2590.68
16:37:40|2590.7
16:37:42|2591.17
16:37:43|2590.96
16:37:44|2590.96
16:37:45|2590.96
16:37:46|2590.96
16:37:47|2590.95
16:37:48|2590.95
16:37:49|2590.68
16:37:50|2590.68
16:37:51|2590.68
16:37:52|2590.96
16:37:53|2590.96
16:37:54|2590.96
16:37:55|2590.96
16:37:57|2590.96
16:37:57|2590.96
16:37:58|2590.96
16:37:59|2590.96
16:38:00|2591.
16:38:01|2591.
16:38:03|2590.99
16:38:03|2590.94
16:38:04|2590.69
16:38:06|2590.68
16:38:06|2590.69
16:38:08|2590.57
16:38:09|2590.74
16:38:09|2591.
16:38:11|2591.
16:38:11|2591.
16:38:13|2590.99
16:38:13|2590.93
16:38:14|2590.86
16:38:15|2590.86
16:38:16|2590.74
16:38:17|2591.
16:38:19|2591.16
16:38:19|2590.99
16:38:20|2590.99
16:38:22|2590.99
16:38:22|2589.55
16:38:23|2589.29
16:38:24|2589.28
16:38:25|2589.28
16:38:26|2589.28
16:38:28|2589.28
16:38:28|2589.29
16:38:30|2589.29
16:38:31|2589.45
16:38:32|2589.77
16:38:33|2589.77
16:38:35|2589.54
16:38:36|2589.54
16:38:37|2589.5
16:38:38|2588.01
16:38:39|2588.01
16:38:41|2588.
16:38:41|2588.04
16:38:42|2588.03
16:38:43|2588.04
16:38:44|2588.65
16:38:45|2588.65
16:38:46|2588.65
16:38:47|2588.64
16:38:48|2588.64
16:38:50|2588.48
16:38:50|2588.48
16:38:52|2588.02
16:38:52|2588.02
16:38:53|2588.
16:38:54|2588.
16:38:55|2587.81
16:38:56|2587.71
16:38:57|2587.71
16:38:59|2587.7
16:38:59|2587.98
16:39:00|2588.02
16:39:01|2588.02
16:39:02|2588.04
16:39:03|2588.25
16:39:05|2588.51
16:39:06|2588.86
16:39:07|2588.86
16:39:07|2589.04
16:39:08|2589.77
16:39:09|2589.78
16:39:11|2589.79
16:39:11|2589.79
16:39:13|2589.79
16:39:13|2590.08
16:39:14|2590.39
16:39:15|2590.39
16:39:16|2593.35
16:39:17|2593.35
16:39:18|2593.35
16:39:19|2592.4
16:39:20|2592.92
16:39:21|2592.95
16:39:22|2592.95
16:39:24|2593.3
16:39:24|2600.
16:39:25|2601.
16:39:26|2600.74
16:39:27|2598.63
16:39:29|2598.62
16:39:29|2599.31
16:39:30|2600.25
16:39:32|2600.24
16:39:33|2600.76
16:39:34|2600.69
16:39:35|2600.38
16:39:37|2599.81
16:39:38|2600.36
16:39:39|2599.91
16:39:39|2599.5
16:39:41|2599.5
16:39:42|2598.41
16:39:43|2598.95
16:39:44|2598.78
16:39:45|2598.55
16:39:46|2598.43
16:39:47|2598.88
16:39:48|2598.89
16:39:49|2598.57
16:39:51|2598.84
16:39:51|2598.84
16:39:52|2598.9
16:39:53|2599.13
16:39:54|2598.7
16:39:55|2598.56
16:39:56|2599.12
16:39:58|2599.45
16:39:58|2599.73
16:39:59|2599.9
16:40:00|2599.61
16:40:02|2599.87
16:40:03|2599.87
16:40:04|2600.
16:40:05|2599.99
16:40:06|2599.73
16:40:06|2599.11
16:40:08|2599.01
16:40:09|2599.
16:40:10|2598.82
16:40:11|2598.17
16:40:12|2598.17
16:40:13|2598.33
16:40:13|2598.33
16:40:15|2598.33
16:40:15|2598.33
16:40:17|2598.88
16:40:18|2598.86
16:40:19|2598.86
16:40:20|2598.86
16:40:21|2598.69
16:40:21|2598.34
16:40:23|2598.34
16:40:24|2598.05
16:40:25|2597.74
16:40:25|2597.74
16:40:27|2597.73
16:40:28|2597.61
16:40:28|2597.02
16:40:29|2597.02
16:40:31|2597.02
16:40:32|2597.
16:40:33|2597.04
16:40:34|2597.04
16:40:36|2597.26
16:40:36|2597.26
16:40:38|2596.81
16:40:38|2596.81
16:40:40|2596.81
16:40:41|2596.8
16:40:42|2596.81
16:40:43|2596.81
16:40:44|2597.
16:40:45|2596.99
16:40:46|2596.99
16:40:47|2596.99
16:40:48|2596.99
16:40:49|2596.99
16:40:50|2596.97
16:40:51|2596.75
16:40:52|2596.53
16:40:53|2596.98
16:40:54|2596.98
16:40:55|2596.98
16:40:56|2596.98
16:40:57|2596.94
16:40:58|2596.94
16:40:59|2596.55
16:41:01|2596.55
16:41:01|2596.55
16:41:02|2596.55
16:41:03|2596.64
16:41:04|2596.64
16:41:05|2596.97
16:41:06|2596.99
16:41:07|2596.99
16:41:08|2596.92
16:41:09|2596.04
16:41:10|2596.01
16:41:11|2595.87
16:41:12|2596.04
16:41:13|2596.11
16:41:14|2596.11
16:41:15|2596.33
16:41:16|2595.94
16:41:17|2595.94
16:41:18|2595.94
16:41:19|2595.94
16:41:20|2595.77
16:41:21|2596.39
16:41:22|2596.22
16:41:23|2595.91
16:41:24|2595.9
16:41:25|2595.9
16:41:26|2595.9
16:41:27|2595.9
16:41:28|2596.12
16:41:29|2596.12
16:41:30|2595.84
16:41:31|2595.84
16:41:32|2595.83
16:41:33|2595.83
16:41:35|2595.75
16:41:37|2595.75
16:41:38|2595.75
16:41:39|2595.69
16:41:40|2595.69
16:41:41|2595.69
16:41:42|2595.69
16:41:44|2595.92
16:41:44|2595.92
16:41:45|2595.99
16:41:46|2595.99
16:41:47|2595.99
16:41:48|2595.99
16:41:49|2595.99
16:41:50|2595.55
16:41:51|2595.55
16:41:53|2595.55
16:41:53|2595.55
16:41:54|2596.
16:41:55|2596.98
16:41:56|2598.84
16:41:57|2599.68
16:41:58|2599.69
16:42:00|2599.05
16:42:00|2598.99
16:42:02|2599.8
16:42:03|2599.91
16:42:04|2599.94
16:42:05|2599.97
16:42:07|2600.49
16:42:07|2600.49
16:42:08|2599.
16:42:09|2598.46
16:42:10|2599.01
16:42:11|2599.01
16:42:12|2599.02
16:42:13|2599.02
16:42:14|2599.17
16:42:15|2599.18
16:42:16|2599.45
16:42:18|2599.62
16:42:19|2599.62
16:42:19|2599.63
16:42:21|2599.63
16:42:22|2599.92
16:42:22|2599.93
16:42:24|2600.
16:42:24|2600.36
16:42:26|2600.24
16:42:26|2600.24
16:42:27|2600.48
16:42:28|2600.19
16:42:30|2599.71
16:42:30|2599.71
16:42:31|2599.71
16:42:33|2599.71
16:42:34|2599.71
16:42:34|2599.71
16:42:36|2599.7
16:42:38|2599.8
16:42:38|2599.8
16:42:39|2599.8
16:42:40|2599.8
16:42:41|2600.04
16:42:42|2600.04
16:42:44|2599.6
16:42:44|2599.6
16:42:46|2599.17
16:42:46|2599.14
16:42:48|2598.75
16:42:48|2598.92
16:42:49|2598.93
16:42:50|2598.93
16:42:51|2598.93
16:42:53|2598.93
16:42:53|2599.07
16:42:54|2599.07
16:42:56|2599.07
16:42:57|2599.07
16:42:58|2599.07
16:42:59|2599.07
16:43:00|2599.14
16:43:01|2599.14
16:43:02|2599.17
16:43:03|2599.18
16:43:04|2599.18
16:43:05|2599.18
16:43:06|2599.18
16:43:07|2599.44
16:43:08|2599.44
16:43:09|2599.43
16:43:10|2599.43
16:43:11|2599.44
16:43:12|2599.44
16:43:13|2599.44
16:43:14|2599.43
16:43:15|2599.11
16:43:16|2599.06
16:43:17|2599.06
16:43:18|2599.4
16:43:19|2599.33
16:43:20|2599.33
16:43:21|2599.25
16:43:23|2599.41
16:43:23|2599.41
16:43:24|2599.41
16:43:25|2599.41
16:43:26|2599.41
16:43:27|2599.41
16:43:28|2599.41
16:43:29|2599.41
16:43:30|2599.41
16:43:31|2599.41
16:43:32|2599.41
16:43:33|2599.41
16:43:34|2598.92
16:43:35|2598.93
16:43:37|2598.92
16:43:38|2598.92
16:43:39|2598.92
16:43:41|2598.92
16:43:41|2598.93
16:43:43|2598.93
16:43:44|2598.93
16:43:44|2598.93
16:43:46|2598.93
16:43:47|2598.93
16:43:48|2598.92
16:43:48|2598.93
16:43:49|2598.93
16:43:51|2598.37
16:43:51|2598.37
16:43:52|2598.02
16:43:54|2598.4
16:43:55|2598.88
16:43:56|2598.88
16:43:57|2598.88
16:43:57|2598.88
16:43:58|2598.88
16:44:00|2598.43
16:44:01|2598.43
16:44:02|2598.43
16:44:02|2598.75
16:44:03|2598.75
16:44:05|2598.74
16:44:05|2598.51
16:44:07|2598.51
16:44:07|2598.51
16:44:08|2598.51
16:44:09|2598.51
16:44:11|2598.51
16:44:12|2598.93
16:44:13|2598.87
16:44:14|2598.89
16:44:14|2598.91
16:44:15|2598.91
16:44:16|2598.91
16:44:17|2599.11
16:44:19|2599.11
16:44:20|2599.28
16:44:20|2599.28
16:44:22|2599.28
16:44:22|2599.27
16:44:23|2599.28
16:44:25|2599.43
16:44:26|2599.43
16:44:26|2599.97
16:44:27|2600.59
16:44:28|2600.59
16:44:30|2600.58
16:44:31|2600.59
16:44:32|2600.59
16:44:33|2600.58
16:44:34|2600.58
16:44:34|2600.59
16:44:36|2600.59
16:44:36|2600.59
16:44:38|2600.59
16:44:39|2600.58
16:44:41|2600.59
16:44:42|2600.8
16:44:43|2600.59
16:44:45|2600.57
16:44:45|2600.42
16:44:46|2600.42
16:44:47|2600.42
16:44:48|2600.
16:44:49|2599.99
16:44:50|2599.86
16:44:51|2599.43
16:44:52|2599.91
16:44:53|2599.89
16:44:54|2599.89
16:44:55|2599.89
16:44:56|2599.7
16:44:57|2599.44
16:44:58|2599.44
16:44:59|2599.44
16:45:00|2599.44
16:45:01|2599.43
16:45:02|2599.59
16:45:03|2599.59
16:45:04|2599.59
16:45:05|2599.59
16:45:06|2599.7
16:45:08|2600.4
16:45:08|2600.39
16:45:09|2600.99
16:45:10|2601.
16:45:11|2601.34
16:45:12|2601.33
16:45:13|2601.35
16:45:14|2601.57
16:45:15|2602.9
16:45:16|2602.91
16:45:17|2602.73
16:45:18|2602.98
16:45:19|2603.
16:45:20|2603.
16:45:21|2604.69
16:45:22|2608.01
16:45:24|2612.12
16:45:24|2615.48
16:45:25|2616.28
16:45:26|2615.59
16:45:27|2620.49
16:45:28|2619.95
16:45:29|2618.77
16:45:30|2618.28
16:45:31|2617.45
16:45:32|2617.1
16:45:33|2615.75
16:45:34|2614.79
16:45:35|2617.1
16:45:36|2615.39
16:45:37|2616.56
16:45:38|2614.76
16:45:39|2612.98
16:45:41|2612.69
16:45:42|2614.27
16:45:43|2613.05
16:45:44|2612.7
16:45:45|2612.27
16:45:46|2611.48
16:45:47|2612.06
16:45:48|2612.68
16:45:49|2611.48
16:45:50|2612.57
16:45:51|2612.57
16:45:52|2612.4
16:45:53|2611.85
16:45:54|2612.32
16:45:55|2613.66
16:45:56|2613.39
16:45:57|2613.4
16:45:58|2613.39
16:45:59|2613.4
16:46:00|2612.89
16:46:01|2611.55
16:46:02|2612.24
16:46:03|2612.25
16:46:04|2612.24
16:46:05|2612.25
16:46:06|2612.29
16:46:07|2613.18
16:46:08|2612.71
16:46:09|2612.25
16:46:10|2612.61
16:46:11|2613.56
16:46:12|2613.2
16:46:13|2612.89
16:46:14|2612.7
16:46:15|2612.7
16:46:16|2612.38
16:46:17|2612.37
16:46:18|2611.02
16:46:19|2611.03
16:46:20|2611.03
16:46:21|2611.41
16:46:22|2611.74
16:46:23|2612.03
16:46:24|2612.02
16:46:25|2610.98
16:46:26|2610.86
16:46:27|2610.44
16:46:28|2610.13
16:46:29|2610.92
16:46:30|2610.92
16:46:31|2610.92
16:46:32|2612.48
16:46:33|2612.48
16:46:34|2612.05
16:46:35|2612.68
16:46:36|2612.71
16:46:37|2613.2
16:46:38|2613.3
16:46:39|2613.68
16:46:41|2613.19
16:46:42|2614.34
16:46:43|2613.99
16:46:44|2613.99
16:46:45|2614.25
16:46:46|2614.45
16:46:47|2613.71
16:46:48|2614.1
16:46:49|2614.26
16:46:50|2613.69
16:46:52|2613.44
16:46:52|2612.29
16:46:53|2612.35
16:46:54|2612.16
16:46:55|2611.76
16:46:56|2611.76
16:46:57|2611.49
16:46:59|2611.49
16:46:59|2612.25
16:47:00|2612.5
16:47:01|2612.5
16:47:02|2612.1
16:47:03|2612.54
16:47:04|2612.54
16:47:05|2612.76
16:47:06|2612.5
16:47:07|2612.5
16:47:08|2612.5
16:47:09|2612.5
16:47:10|2612.77
16:47:11|2612.77
16:47:12|2612.29
16:47:13|2612.3
16:47:15|2612.3
16:47:15|2612.98
16:47:16|2613.
16:47:17|2613.
16:47:18|2612.57
16:47:19|2612.29
16:47:20|2612.29
16:47:21|2612.02
16:47:22|2612.02
16:47:23|2612.98
16:47:25|2612.82
16:47:25|2612.8
16:47:26|2612.81
16:47:27|2612.81
16:47:28|2612.7
16:47:30|2612.7
16:47:31|2612.
16:47:32|2611.9
16:47:33|2611.48
16:47:34|2611.48
16:47:35|2611.3
16:47:36|2611.45
16:47:37|2610.31
16:47:38|2611.74
16:47:39|2611.23
16:47:40|2610.68
16:47:41|2610.09
16:47:43|2609.01
16:47:43|2608.84
16:47:44|2608.14
16:47:45|2607.74
16:47:46|2608.3
16:47:47|2607.84
16:47:48|2607.
16:47:50|2608.37
16:47:51|2608.26
16:47:52|2608.26
16:47:53|2608.5
16:47:54|2608.34
16:47:55|2607.91
16:47:55|2607.9
16:47:56|2607.39
16:47:58|2607.01
16:47:59|2606.48
16:48:00|2606.48
16:48:00|2606.13
16:48:03|2606.31
16:48:04|2607.73
16:48:05|2607.16
16:48:06|2606.61
16:48:07|2607.12
16:48:08|2607.11
16:48:09|2607.11
16:48:10|2607.43
16:48:11|2607.51
16:48:12|2607.51
16:48:13|2607.78
16:48:14|2607.63
16:48:15|2607.85
16:48:16|2607.99
16:48:17|2608.35
16:48:18|2608.93
16:48:19|2608.61
16:48:20|2608.34
16:48:21|2607.79
16:48:22|2607.79
16:48:23|2608.28
16:48:24|2608.28
16:48:25|2608.13
16:48:26|2608.13
16:48:27|2608.14
16:48:28|2608.13
16:48:29|2607.82
16:48:30|2607.82
16:48:31|2607.82
16:48:32|2607.75
16:48:33|2607.75
16:48:34|2607.63
16:48:35|2607.47
16:48:36|2607.27
16:48:37|2607.03
16:48:38|2607.03
16:48:39|2610.03
16:48:40|2610.05
16:48:41|2609.52
16:48:42|2608.65
16:48:43|2609.76
16:48:44|2609.69
16:48:46|2609.01
16:48:46|2609.07
16:48:48|2608.85
16:48:48|2608.86
16:48:49|2608.92
16:48:51|2609.22
16:48:52|2609.21
16:48:53|2609.17
16:48:53|2609.23
16:48:54|2608.49
16:48:56|2607.75
16:48:57|2610.2
16:48:58|2609.57
16:48:58|2609.57
16:49:00|2612.5
16:49:01|2611.9
16:49:03|2611.85
16:49:03|2611.55
16:49:05|2612.94
16:49:06|2611.91
16:49:07|2612.49
16:49:08|2612.49
16:49:09|2611.29
16:49:09|2611.13
16:49:11|2611.13
16:49:12|2611.13
16:49:14|2609.13
16:49:14|2609.12
16:49:15|2609.12
16:49:16|2608.89
16:49:17|2608.39
16:49:18|2608.24
16:49:19|2608.61
16:49:20|2607.78
16:49:21|2607.53
16:49:22|2607.53
16:49:23|2607.31
16:49:24|2607.31
16:49:25|2607.44
16:49:26|2606.78
16:49:27|2607.45
16:49:28|2607.45
16:49:29|2607.86
16:49:30|2608.42
16:49:31|2608.42
16:49:32|2608.3
16:49:33|2607.65
16:49:34|2607.65
16:49:35|2610.98
16:49:36|2609.79
16:49:37|2609.27
16:49:38|2609.81
16:49:39|2609.02
16:49:40|2608.4
16:49:41|2608.3
16:49:43|2608.14
16:49:43|2608.14
16:49:45|2607.61
16:49:46|2607.35
16:49:47|2607.22
16:49:48|2607.84
16:49:49|2607.82
16:49:50|2607.87
16:49:51|2607.69
16:49:52|2607.83
16:49:53|2607.67
16:49:54|2607.67
16:49:56|2607.67
16:49:57|2607.67
16:49:58|2607.67
16:49:59|2607.95
16:50:00|2607.95
16:50:01|2607.95
16:50:02|2608.15
16:50:02|2608.17
16:50:04|2608.17
16:50:05|2608.15
16:50:06|2608.15
16:50:07|2607.66
16:50:08|2607.17
16:50:09|2606.66
16:50:09|2606.66
16:50:11|2606.52
16:50:12|2606.52
16:50:13|2605.84
16:50:14|2604.85
16:50:15|2608.51
16:50:16|2606.98
16:50:17|2605.22
16:50:18|2605.56
16:50:19|2605.84
16:50:20|2604.69
16:50:21|2604.62
16:50:21|2604.62
16:50:22|2604.92
16:50:24|2604.92
16:50:25|2604.93
16:50:25|2604.92
16:50:27|2604.94
16:50:28|2605.64
16:50:28|2606.22
16:50:30|2605.8
16:50:31|2605.8
16:50:32|2605.26
16:50:33|2605.06
16:50:34|2605.07
16:50:35|2605.44
16:50:36|2605.29
16:50:36|2605.29
16:50:38|2605.53
16:50:39|2605.9
16:50:40|2605.97
16:50:41|2605.66
16:50:42|2605.66
16:50:43|2605.66
16:50:44|2605.66
16:50:46|2605.66
16:50:46|2606.
16:50:48|2606.52
16:50:49|2606.46
16:50:50|2606.46
16:50:51|2606.47
16:50:53|2606.8
16:50:53|2606.79
16:50:54|2606.79
16:50:55|2606.47
16:50:57|2606.47
16:50:58|2606.47
16:50:59|2606.48
16:51:00|2606.48
16:51:01|2606.48
16:51:02|2605.76
16:51:03|2605.76
16:51:04|2605.66
16:51:05|2605.66
16:51:06|2604.44
16:51:07|2604.43
16:51:09|2604.09
16:51:09|2603.87
16:51:10|2603.87
16:51:11|2603.7
16:51:12|2603.68
16:51:13|2603.56
16:51:15|2603.51
16:51:15|2603.51
16:51:17|2603.5
16:51:17|2603.46
16:51:19|2603.45
16:51:20|2603.68
16:51:20|2602.
16:51:22|2602.24
16:51:23|2602.4
16:51:24|2602.41
16:51:25|2602.41
16:51:26|2602.4
16:51:27|2602.35
16:51:28|2602.35
16:51:29|2602.35
16:51:30|2601.37
16:51:31|2601.37
16:51:32|2603.05
16:51:33|2602.2
16:51:34|2601.25
16:51:36|2601.25
16:51:36|2601.39
16:51:37|2602.39
16:51:39|2602.51
16:51:39|2603.02
16:51:40|2603.02
16:51:41|2603.02
16:51:42|2603.03
16:51:43|2602.86
16:51:45|2602.83
16:51:46|2602.67
16:51:47|2602.67
16:51:49|2602.58
16:51:49|2602.58
16:51:51|2602.98
16:51:52|2603.03
16:51:53|2603.19
16:51:54|2603.19
16:51:55|2603.19
16:51:56|2603.19
16:51:57|2603.19
16:51:58|2603.19
16:51:59|2603.18
16:52:00|2603.18
16:52:01|2603.18
16:52:02|2603.23
16:52:03|2603.53
16:52:04|2604.
16:52:05|2604.
16:52:06|2604.
16:52:07|2604.
16:52:08|2604.23
16:52:09|2604.1
16:52:10|2604.11
16:52:11|2603.99
16:52:12|2603.46
16:52:13|2603.21
16:52:14|2603.64
16:52:15|2603.64
16:52:21|2605.2
16:52:21|2605.2
16:52:22|2604.48
16:52:23|2604.51
16:52:24|2604.51
16:52:26|2604.5
16:52:26|2603.86
16:52:27|2603.86
16:52:28|2604.01
16:52:29|2604.01
16:52:31|2604.12
16:52:31|2604.12
16:52:32|2604.13
16:52:34|2604.13
16:52:34|2603.85
16:52:35|2603.85
16:52:37|2603.85
16:52:37|2603.85
16:52:38|2603.85
16:52:39|2603.87
16:52:40|2604.
16:52:41|2603.98
16:52:42|2603.58
16:52:43|2603.68
16:52:45|2603.68
16:52:46|2603.09
16:52:48|2603.96
16:52:49|2603.96
16:52:50|2603.96
16:52:51|2603.96
16:52:52|2603.96
16:52:54|2604.13
16:52:54|2604.13
16:52:55|2603.97
16:52:56|2603.97
16:52:57|2603.6
16:52:58|2603.6
16:52:59|2603.6
16:53:00|2603.82
16:53:01|2603.82
16:53:02|2603.82
16:53:03|2603.82
16:53:04|2603.82
16:53:05|2603.77
16:53:07|2603.74
16:53:08|2603.74
16:53:09|2603.74
16:53:10|2603.49
16:53:10|2603.94
16:53:11|2604.12
16:53:12|2604.17
16:53:14|2604.17
16:53:15|2604.17
16:53:16|2604.24
16:53:17|2604.62
16:53:17|2604.39
16:53:19|2604.39
16:53:19|2604.39
16:53:21|2604.39
16:53:22|2604.39
16:53:22|2604.4
16:53:23|2604.96
16:53:24|2604.95
16:53:25|2605.26
16:53:27|2605.26
16:53:28|2605.16
16:53:28|2605.16
16:53:30|2604.95
16:53:31|2604.95
16:53:32|2604.71
16:53:32|2604.31
16:53:33|2604.32
16:53:34|2604.32
16:53:36|2604.32
16:53:36|2604.32
16:53:38|2604.32
16:53:38|2604.28
16:53:39|2604.28
16:53:40|2604.28
16:53:42|2604.28
16:53:43|2604.29
16:53:43|2604.77
16:53:44|2604.99
16:53:45|2604.99
16:53:47|2605.
16:53:47|2604.97
16:53:49|2604.98
16:53:50|2604.68
16:53:51|2604.68
16:53:52|2604.99
16:53:53|2605.18
16:53:54|2605.33
16:53:55|2605.33
16:53:56|2605.33
16:53:57|2605.33
16:53:58|2605.33
16:53:59|2605.33
16:54:01|2605.42
16:54:01|2605.42
16:54:03|2605.01
16:54:04|2605.
16:54:04|2604.19
16:54:05|2604.19
16:54:06|2604.19
16:54:08|2604.58
16:54:08|2604.95
16:54:10|2604.95
16:54:10|2605.24
16:54:11|2605.24
16:54:12|2605.24
16:54:14|2605.39
16:54:14|2605.
16:54:15|2605.
16:54:16|2604.9
16:54:18|2605.11
16:54:18|2605.1
16:54:20|2605.48
16:54:21|2606.15
16:54:22|2605.93
16:54:23|2605.93
16:54:24|2605.93
16:54:25|2605.93
16:54:26|2605.75
16:54:27|2605.71
16:54:28|2605.71
16:54:29|2605.49
16:54:29|2605.43
16:54:30|2605.43
16:54:32|2605.4
16:54:33|2605.4
16:54:34|2605.4
16:54:34|2605.18
16:54:36|2605.17
16:54:36|2605.33
16:54:38|2604.98
16:54:39|2604.84
16:54:39|2604.82
16:54:41|2604.05
16:54:42|2603.46
16:54:43|2603.24
16:54:44|2603.24
16:54:45|2603.62
16:54:46|2603.69
16:54:47|2603.7
16:54:49|2603.7
16:54:49|2603.7
16:54:50|2603.7
16:54:51|2603.7
16:54:52|2603.7
16:54:54|2603.7
16:54:55|2603.7
16:54:56|2603.7
16:54:57|2603.7
16:54:58|2603.58
16:54:59|2603.58
16:55:00|2603.58
16:55:01|2603.59
16:55:03|2603.59
16:55:05|2603.59
16:55:06|2603.59
16:55:07|2603.59
16:55:08|2603.55
16:55:09|2603.2
16:55:09|2603.2
16:55:11|2602.8
16:55:12|2602.46
16:55:13|2602.46
16:55:14|2602.46
16:55:15|2601.23
16:55:16|2601.9
16:55:17|2602.38
16:55:18|2602.05
16:55:19|2602.73
16:55:20|2603.04
16:55:21|2602.89
16:55:22|2602.12
16:55:23|2602.08
16:55:24|2602.23
16:55:25|2602.21
16:55:26|2602.21
16:55:27|2602.21
16:55:28|2601.88
16:55:29|2601.79
16:55:30|2601.79
16:55:31|2601.79
16:55:32|2601.79
16:55:33|2601.79
16:55:34|2601.79
16:55:35|2601.79
16:55:36|2601.79
16:55:37|2601.79
16:55:38|2601.73
16:55:39|2602.5
16:55:40|2601.74
16:55:41|2602.4
16:55:42|2601.99
16:55:43|2601.99
16:55:44|2602.
16:55:45|2602.14
16:55:46|2602.14
16:55:47|2602.14
16:55:48|2602.14
16:55:50|2602.99
16:55:51|2603.
16:55:52|2602.99
16:55:54|2603.
16:55:55|2602.71
16:55:55|2602.72
16:55:57|2602.51
16:55:58|2602.99
16:55:59|2602.94
16:56:00|2602.94
16:56:01|2602.94
16:56:02|2602.7
16:56:03|2602.2
16:56:04|2602.2
16:56:05|2602.14
16:56:06|2601.91
16:56:07|2601.91
16:56:08|2601.48
16:56:09|2601.44
16:56:10|2601.89
16:56:11|2601.96
16:56:12|2601.9
16:56:13|2601.94
16:56:14|2601.76
16:56:15|2601.76
16:56:16|2601.76
16:56:17|2601.47
16:56:18|2601.47
16:56:19|2601.94
16:56:20|2602.24
16:56:21|2602.56
16:56:22|2602.51
16:56:23|2602.75
16:56:24|2602.59
16:56:25|2602.48
16:56:26|2602.48
16:56:27|2602.48
16:56:28|2602.27
16:56:29|2602.07
16:56:30|2602.07
16:56:31|2602.07
16:56:32|2602.04
16:56:33|2601.87
16:56:34|2601.87
16:56:35|2602.05
16:56:36|2602.05
16:56:37|2602.05
16:56:38|2602.05
16:56:39|2601.76
16:56:40|2601.62
16:56:41|2601.62
16:56:42|2602.41
16:56:43|2602.6
16:56:44|2602.6
16:56:45|2602.48
16:56:46|2602.25
16:56:47|2602.25
16:56:48|2602.08
16:56:50|2601.73
16:56:50|2601.73
16:56:51|2601.89
16:56:52|2601.89
16:56:54|2601.89
16:56:56|2601.89
16:56:56|2601.89
16:56:57|2601.89
16:56:58|2601.89
16:56:59|2601.69
16:57:00|2601.69
16:57:01|2602.
16:57:02|2602.04
16:57:03|2602.03
16:57:05|2602.26
16:57:05|2602.26
16:57:07|2602.27
16:57:08|2602.26
16:57:09|2602.04
16:57:10|2602.04
16:57:11|2602.04
16:57:11|2602.04
16:57:13|2602.04
16:57:14|2602.04
16:57:14|2602.04
16:57:15|2602.04
16:57:17|2602.35
16:57:18|2602.53
16:57:18|2602.43
16:57:20|2602.38
16:57:21|2602.38
16:57:22|2602.38
16:57:22|2602.37
16:57:23|2602.37
16:57:24|2602.35
16:57:25|2602.35
16:57:26|2602.35
16:57:27|2602.35
16:57:29|2602.28
16:57:29|2602.52
16:57:31|2602.29
16:57:32|2603.21
16:57:33|2603.86
16:57:34|2604.02
16:57:34|2604.02
16:57:35|2604.02
16:57:36|2604.08
16:57:37|2604.08
16:57:39|2604.08
16:57:39|2603.65
16:57:41|2603.65
16:57:42|2603.64
16:57:43|2604.59
16:57:43|2604.94
16:57:44|2605.6
16:57:45|2605.6
16:57:46|2605.87
16:57:48|2606.
16:57:48|2605.99
16:57:50|2605.73
16:57:50|2605.61
16:57:52|2605.61
16:57:53|2605.61
16:57:55|2605.97
16:57:56|2605.6
16:57:57|2605.1
16:57:58|2605.
16:57:59|2605.01
16:58:01|2605.05
16:58:01|2605.05
16:58:03|2605.12
16:58:04|2604.91
16:58:05|2604.48
16:58:06|2604.23
16:58:06|2604.23
16:58:07|2604.23
16:58:09|2604.27
16:58:10|2604.7
16:58:11|2604.39
16:58:12|2604.39
16:58:13|2604.39
16:58:14|2604.23
16:58:15|2604.23
16:58:16|2604.23
16:58:17|2603.59
16:58:18|2603.58
16:58:19|2603.33
16:58:20|2603.36
16:58:21|2603.07
16:58:22|2603.06
16:58:23|2603.07
16:58:24|2603.09
16:58:25|2602.98
16:58:27|2602.5
16:58:27|2602.5
16:58:29|2602.2
16:58:30|2602.04
16:58:30|2601.69
16:58:31|2602.25
16:58:33|2602.59
16:58:33|2602.59
16:58:34|2602.59
16:58:36|2602.59
16:58:36|2602.7
16:58:38|2602.55
16:58:38|2602.48
16:58:39|2602.44
16:58:41|2602.31
16:58:42|2602.31
16:58:43|2602.22
16:58:44|2602.21
16:58:45|2602.21
16:58:46|2602.1
16:58:47|2602.1
16:58:48|2601.95
16:58:49|2602.22
16:58:50|2602.43
16:58:50|2602.07
16:58:51|2602.07
16:58:53|2601.96
16:58:54|2601.96
16:58:55|2601.96
16:58:56|2601.93
16:58:58|2601.93
16:58:58|2601.93
16:58:59|2601.93
16:59:00|2601.93
16:59:01|2601.68
16:59:02|2601.68
16:59:03|2601.68
16:59:04|2601.66
16:59:05|2601.67
16:59:06|2601.67
16:59:07|2601.67
16:59:09|2601.67
16:59:09|2601.67
16:59:11|2601.67
16:59:12|2602.19
16:59:13|2602.48
16:59:14|2602.48
16:59:15|2602.58
16:59:16|2602.33
16:59:17|2602.33
16:59:19|2602.3
16:59:19|2602.56
16:59:20|2602.4
16:59:21|2602.4
16:59:22|2602.84
16:59:23|2602.84
16:59:24|2602.66
16:59:25|2602.82
16:59:26|2602.82
16:59:27|2602.65
16:59:28|2602.33
16:59:29|2602.33
16:59:30|2602.63
16:59:31|2602.63
16:59:32|2602.64
16:59:33|2602.64
16:59:34|2602.37
16:59:35|2602.37
16:59:36|2602.37
16:59:37|2602.24
16:59:39|2602.74
16:59:39|2602.55
16:59:40|2602.84
16:59:41|2603.
16:59:42|2603.12
16:59:43|2603.13
16:59:44|2603.12
16:59:45|2602.94
16:59:46|2602.76
16:59:47|2603.29
16:59:48|2603.01
16:59:49|2603.01
16:59:50|2603.01
16:59:51|2603.01
16:59:53|2603.01
16:59:53|2603.16
16:59:54|2603.26
16:59:56|2603.29
16:59:57|2603.29
16:59:59|2603.
16:59:59|2603.
17:00:00|2603.
17:00:01|2603.06
17:00:03|2603.97
17:00:04|2604.01
17:00:05|2604.55
17:00:06|2605.
17:00:07|2604.99
17:00:07|2604.81
17:00:09|2604.81
17:00:10|2604.81
17:00:11|2604.81
17:00:12|2604.61
17:00:13|2603.79
17:00:14|2603.52
17:00:16|2603.52
17:00:16|2603.91
17:00:17|2603.74
17:00:18|2603.84
17:00:19|2603.84
17:00:20|2603.84
17:00:21|2603.58
17:00:22|2603.17
17:00:23|2603.02
17:00:24|2603.02
17:00:25|2603.28
17:00:27|2603.26
17:00:27|2603.62
17:00:28|2603.51
17:00:30|2603.51
17:00:30|2603.51
17:00:31|2602.88
17:00:32|2602.87
17:00:33|2602.87
17:00:34|2602.87
17:00:36|2602.73
17:00:36|2602.73
17:00:38|2602.73
17:00:38|2602.73
17:00:39|2602.63
17:00:40|2603.37
17:00:41|2603.62
17:00:42|2603.63
17:00:43|2603.83
17:00:44|2603.83
17:00:45|2603.83
17:00:46|2603.83
17:00:47|2603.83
17:00:48|2603.84
17:00:49|2603.92
17:00:50|2603.91
17:00:51|2603.91
17:00:52|2603.89
17:00:54|2603.89
17:00:55|2604.19
17:00:57|2604.51
17:00:57|2604.53
17:00:59|2604.69
17:01:00|2604.49
17:01:01|2604.25
17:01:02|2604.25
17:01:03|2604.25
17:01:03|2604.25
17:01:05|2604.18
17:01:06|2604.5
17:01:06|2604.51
17:01:08|2604.51
17:01:08|2604.51
17:01:10|2604.64
17:01:11|2604.64
17:01:11|2604.6
17:01:12|2604.6
17:01:14|2604.52
17:01:15|2604.65
17:01:15|2604.79
17:01:17|2604.57
17:01:17|2604.57
17:01:19|2604.57
17:01:19|2604.57
17:01:20|2604.56
17:01:21|2604.95
17:01:22|2604.95
17:01:23|2604.95
17:01:24|2604.95
17:01:25|2605.
17:01:26|2605.
17:01:27|2605.
17:01:28|2605.
17:01:30|2605.17
17:01:31|2605.17
17:01:32|2605.17
17:01:32|2605.45
17:01:33|2605.31
17:01:35|2605.82
17:01:36|2605.83
17:01:37|2605.83
17:01:37|2605.79
17:01:39|2605.79
17:01:39|2605.79
17:01:41|2605.94
17:01:41|2605.94
17:01:43|2605.95
17:01:44|2605.95
17:01:45|2605.51
17:01:46|2605.45
17:01:47|2605.45
17:01:48|2605.45
17:01:49|2605.45
17:01:50|2605.45
17:01:51|2605.17
17:01:52|2605.62
17:01:53|2605.5
17:01:54|2605.49
17:01:56|2605.73
17:01:57|2605.74
17:01:58|2605.74
17:01:59|2605.58
17:02:01|2605.58
17:02:01|2605.58
17:02:03|2605.79
17:02:04|2605.8
17:02:04|2605.8
17:02:06|2605.99
17:02:07|2605.99
17:02:08|2606.
17:02:09|2606.
17:02:10|2606.
17:02:11|2606.
17:02:11|2606.09
17:02:13|2606.09
17:02:14|2606.09
17:02:14|2606.
17:02:16|2606.
17:02:17|2606.
17:02:18|2605.75
17:02:19|2605.75
17:02:20|2605.75
17:02:21|2605.59
17:02:22|2605.59
17:02:23|2605.59
17:02:23|2605.59
17:02:25|2605.59
17:02:26|2605.51
17:02:27|2605.24
17:02:28|2605.41
17:02:29|2605.51
17:02:29|2605.51
17:02:31|2605.84
17:02:32|2605.85
17:02:33|2605.85
17:02:34|2605.85
17:02:35|2605.85
17:02:36|2605.85
17:02:37|2605.66
17:02:38|2605.66
17:02:39|2605.66
17:02:40|2605.62
17:02:41|2605.62
17:02:42|2605.62
17:02:44|2605.51
17:02:44|2605.52
17:02:45|2605.52
17:02:46|2605.54
17:02:47|2605.54
17:02:48|2605.54
17:02:49|2605.75
17:02:50|2605.76
17:02:51|2605.76
17:02:52|2605.76
17:02:53|2605.56
17:02:54|2605.56
17:02:56|2605.55
17:02:57|2605.53
17:02:59|2605.53
17:03:00|2605.19
17:03:01|2605.19
17:03:01|2605.43
17:03:03|2605.7
17:03:04|2605.7
17:03:05|2606.31
17:03:06|2606.31
17:03:07|2606.31
17:03:08|2606.35
17:03:09|2606.35
17:03:10|2606.35
17:03:11|2606.94
17:03:12|2606.91
17:03:13|2606.99
17:03:14|2606.93
17:03:15|2606.9
17:03:16|2606.6
17:03:17|2606.6
17:03:18|2606.92
17:03:19|2606.88
17:03:20|2607.08
17:03:21|2607.14
17:03:22|2607.17
17:03:23|2607.22
17:03:24|2607.22
17:03:25|2607.22
17:03:26|2607.23
17:03:27|2607.5
17:03:28|2607.35
17:03:29|2607.57
17:03:30|2607.25
17:03:31|2607.11
17:03:32|2607.11
17:03:33|2607.11
17:03:34|2607.27
17:03:35|2607.27
17:03:36|2606.95
17:03:37|2606.95
17:03:38|2606.95
17:03:39|2606.94
17:03:40|2606.9
17:03:41|2606.79
17:03:42|2606.79
17:03:43|2606.79
17:03:44|2606.79
17:03:45|2606.78
17:03:46|2606.79
17:03:47|2606.89
17:03:48|2606.84
17:03:49|2606.91
17:03:50|2606.91
17:03:51|2606.95
17:03:52|2606.95
17:03:53|2606.97
17:03:54|2606.74
17:03:55|2606.76
17:03:56|2606.96
17:03:58|2606.97
17:03:59|2606.97
17:04:00|2607.
17:04:01|2607.16
17:04:02|2607.17
17:04:03|2607.15
17:04:05|2607.15
17:04:05|2607.15
17:04:06|2607.22
17:04:07|2607.22
17:04:09|2607.15
17:04:10|2607.14
17:04:11|2607.15
17:04:11|2607.15
17:04:13|2607.15
17:04:14|2607.15
17:04:15|2607.15
17:04:16|2607.14
17:04:17|2607.14
17:04:18|2607.22
17:04:19|2607.22
17:04:20|2607.22
17:04:21|2607.21
17:04:22|2607.22
17:04:23|2607.23
17:04:23|2607.23
17:04:24|2607.23
17:04:26|2607.23
17:04:27|2607.24
17:04:27|2607.24
17:04:29|2607.24
17:04:30|2607.24
17:04:31|2607.62
17:04:32|2607.5
17:04:33|2607.5
17:04:34|2607.56
17:04:35|2607.56
17:04:36|2607.34
17:04:37|2607.34
17:04:38|2607.34
17:04:39|2607.34
17:04:40|2607.34
17:04:41|2607.34
17:04:42|2607.34
17:04:43|2607.33
17:04:44|2607.34
17:04:45|2607.34
17:04:46|2607.
17:04:47|2606.89
17:04:48|2606.51
17:04:49|2606.41
17:04:50|2606.42
17:04:51|2606.42
17:04:52|2606.42
17:04:53|2606.62
17:04:54|2606.52
17:04:55|2606.38
17:04:56|2606.67
17:04:57|2606.42
17:04:58|2606.35
17:04:59|2606.53
17:05:00|2606.53
17:05:02|2606.53
17:05:03|2606.81
17:05:04|2606.56
17:05:05|2606.51
17:05:05|2606.51
17:05:07|2606.38
17:05:08|2606.37
17:05:09|2606.37
17:05:10|2606.37
17:05:10|2606.71
17:05:11|2606.95
17:05:12|2607.16
17:05:13|2607.25
17:05:14|2607.26
17:05:16|2607.26
17:05:17|2607.26
17:05:18|2607.26
17:05:19|2607.26
17:05:20|2607.26
17:05:21|2607.26
17:05:22|2607.08
17:05:22|2607.08
17:05:24|2607.08
17:05:25|2607.08
17:05:25|2607.08
17:05:27|2607.19
17:05:28|2607.28
17:05:29|2606.96
17:05:30|2606.96
17:05:31|2607.56
17:05:32|2607.44
17:05:33|2607.44
17:05:34|2607.44
17:05:35|2607.44
17:05:35|2607.28
17:05:37|2606.73
17:05:38|2606.73
17:05:39|2606.72
17:05:40|2606.72
17:05:41|2606.72
17:05:42|2606.72
17:05:42|2606.73
17:05:44|2606.73
17:05:45|2606.73
17:05:46|2606.41
17:05:46|2606.41
17:05:48|2606.41
17:05:49|2606.
17:05:50|2605.6
17:05:51|2605.61
17:05:52|2605.
17:05:54|2605.02
17:05:54|2605.02
17:05:55|2605.02
17:05:56|2604.6
17:05:57|2604.6
17:05:59|2604.98
17:06:00|2604.75
17:06:01|2605.02
17:06:02|2605.2
17:06:03|2605.11
17:06:04|2605.17
17:06:05|2605.17
17:06:06|2605.17
17:06:08|2605.26
17:06:09|2605.61
17:06:09|2605.61
17:06:11|2605.61
17:06:12|2605.61
17:06:13|2605.61
17:06:14|2605.62
17:06:15|2605.62
17:06:16|2605.61
17:06:17|2605.
17:06:18|2604.52
17:06:19|2604.01
17:06:20|2603.95
17:06:21|2603.95
17:06:21|2603.95
17:06:23|2603.53
17:06:24|2604.
17:06:25|2604.
17:06:26|2604.
17:06:27|2604.
17:06:28|2604.
17:06:29|2604.
17:06:30|2603.44
17:06:31|2603.44
17:06:32|2603.44
17:06:33|2603.64
17:06:34|2603.49
17:06:35|2603.64
17:06:36|2603.65
17:06:37|2603.65
17:06:38|2603.64
17:06:39|2603.64
17:06:40|2603.64
17:06:41|2602.65
17:06:42|2602.89
17:06:43|2602.89
17:06:44|2602.49
17:06:45|2602.49
17:06:46|2602.49
17:06:47|2602.49
17:06:48|2602.7
17:06:49|2602.06
17:06:50|2601.81
17:06:51|2595.73
17:06:52|2596.23
17:06:53|2595.44
17:06:54|2594.9
17:06:55|2593.01
17:06:56|2593.91
17:06:57|2597.2
17:06:58|2596.49
17:06:59|2596.48
17:07:01|2596.97
17:07:02|2597.01
17:07:03|2597.38
17:07:04|2597.61
17:07:04|2596.95
17:07:05|2596.91
17:07:07|2596.89
17:07:08|2597.13
17:07:09|2597.14
17:07:10|2597.62
17:07:11|2597.92
17:07:12|2597.93
17:07:13|2599.22
17:07:14|2598.63
17:07:15|2598.98
17:07:16|2598.99
17:07:17|2598.49
17:07:18|2598.47
17:07:19|2597.86
17:07:20|2597.85
17:07:21|2597.88
17:07:22|2598.12
17:07:23|2598.7
17:07:24|2599.43
17:07:25|2599.3
17:07:26|2599.8
17:07:27|2599.49
17:07:28|2599.47
17:07:29|2599.31
17:07:30|2598.94
17:07:31|2598.95
17:07:32|2597.33
17:07:33|2596.31
17:07:34|2595.81
17:07:35|2595.81
17:07:36|2595.78
17:07:37|2595.78
17:07:39|2595.78
17:07:40|2596.4
17:07:40|2595.79
17:07:41|2596.34
17:07:42|2596.35
17:07:43|2596.77
17:07:45|2596.77
17:07:45|2596.76
17:07:47|2596.77
17:07:48|2597.43
17:07:48|2597.79
17:07:50|2597.5
17:07:50|2597.97
17:07:51|2598.37
17:07:52|2598.37
17:07:54|2598.11
17:07:55|2598.11
17:07:55|2598.11
17:07:56|2596.94
17:07:57|2597.03
17:07:58|2596.1
17:07:59|2596.21
17:08:01|2596.77
17:08:03|2597.18
17:08:04|2597.01
17:08:05|2597.01
17:08:05|2596.92
17:08:07|2596.92
17:08:08|2596.47
17:08:09|2596.47
17:08:10|2596.47
17:08:11|2596.78
17:08:12|2596.87
17:08:13|2596.87
17:08:14|2596.87
17:08:15|2596.64
17:08:16|2596.37
17:08:17|2596.23
17:08:18|2596.82
17:08:20|2596.4
17:08:20|2596.4
17:08:21|2596.4
17:08:22|2596.4
17:08:23|2596.4
17:08:24|2596.4
17:08:25|2596.09
17:08:27|2596.09
17:08:28|2596.09
17:08:29|2596.09
17:08:30|2596.09
17:08:31|2596.09
17:08:32|2596.08
17:08:33|2596.08
17:08:34|2596.08
17:08:35|2596.08
17:08:36|2596.08
17:08:37|2596.08
17:08:38|2596.08
17:08:39|2596.08
17:08:40|2596.08
17:08:41|2596.08
17:08:42|2596.08
17:08:43|2596.09
17:08:44|2596.27
17:08:45|2596.27
17:08:46|2596.27
17:08:47|2595.85
17:08:48|2595.85
17:08:49|2595.85
17:08:50|2596.8
17:08:51|2596.51
17:08:52|2596.76
17:08:53|2596.73
17:08:54|2596.7
17:08:55|2596.7
17:08:56|2596.69
17:08:57|2596.69
17:08:58|2596.33
17:08:59|2596.33
17:09:00|2596.32
17:09:01|2595.76
17:09:03|2595.75
17:09:04|2595.75
17:09:05|2595.75
17:09:06|2596.21
17:09:07|2596.21
17:09:09|2596.32
17:09:09|2596.32
17:09:10|2596.34
17:09:11|2596.22
17:09:13|2596.77
17:09:13|2597.
17:09:15|2597.12
17:09:16|2597.63
17:09:16|2597.72
17:09:18|2597.37
17:09:18|2597.37
17:09:19|2597.37
17:09:21|2597.09
17:09:21|2596.79
17:09:22|2597.25
17:09:23|2597.13
17:09:25|2596.86
17:09:26|2597.36
17:09:26|2597.25
17:09:28|2597.73
17:09:28|2597.73
17:09:29|2597.67
17:09:31|2597.46
17:09:32|2597.46
17:09:33|2597.46
17:09:33|2597.45
17:09:35|2597.35
17:09:35|2597.35
17:09:36|2597.35
17:09:38|2597.36
17:09:39|2597.63
17:09:40|2597.63
17:09:40|2597.63
17:09:42|2597.84
17:09:43|2597.84
17:09:44|2597.84
17:09:45|2597.84
17:09:46|2597.84
17:09:47|2597.7
17:09:48|2597.61
17:09:49|2597.61
17:09:50|2597.61
17:09:51|2597.74
17:09:52|2598.21
17:09:53|2598.2
17:09:54|2598.69
17:09:55|2599.64
17:09:56|2599.48
17:09:57|2599.48
17:09:58|2598.77
17:09:59|2598.3
17:10:00|2598.
17:10:01|2597.75
17:10:02|2596.45
17:10:04|2596.45
17:10:05|2596.46
17:10:06|2596.32
17:10:07|2596.7
17:10:08|2596.7
17:10:09|2596.32
17:10:10|2595.78
17:10:11|2595.3
17:10:12|2595.99
17:10:13|2595.99
17:10:14|2596.25
17:10:15|2596.25
17:10:16|2596.25
17:10:17|2596.02
17:10:18|2595.76
17:10:19|2595.76
17:10:20|2595.75
17:10:21|2595.77
17:10:22|2596.05
17:10:23|2596.25
17:10:24|2596.25
17:10:25|2596.25
17:10:26|2596.41
17:10:27|2596.4
17:10:28|2596.41
17:10:29|2596.41
17:10:30|2596.41
17:10:31|2596.41
17:10:32|2596.31
17:10:33|2596.31
17:10:35|2596.29
17:10:36|2596.29
17:10:36|2596.29
17:10:37|2596.02
17:10:38|2596.02
17:10:39|2596.02
17:10:41|2596.02
17:10:41|2596.04
17:10:42|2596.24
17:10:44|2596.24
17:10:44|2596.24
17:10:45|2596.09
17:10:47|2596.09
17:10:48|2596.02
17:10:48|2596.02
17:10:50|2596.08
17:10:50|2596.32
17:10:52|2596.04
17:10:52|2596.04
17:10:54|2596.04
17:10:54|2596.04
17:10:56|2596.03
17:10:56|2596.03
17:10:57|2596.03
17:10:58|2596.49
17:10:59|2596.63
17:11:00|2596.63
17:11:02|2596.05
17:11:02|2596.08
17:11:04|2596.04
17:11:05|2596.
17:11:06|2595.84
17:11:07|2595.84
17:11:09|2595.84
17:11:09|2595.84
17:11:10|2595.84
17:11:11|2595.84
17:11:12|2595.84
17:11:13|2595.99
17:11:14|2595.99
17:11:16|2595.76
17:11:17|2594.89
17:11:18|2594.85
17:11:19|2594.86
17:11:20|2594.86
17:11:21|2594.86
17:11:22|2594.99
17:11:23|2595.
17:11:24|2594.66
17:11:25|2594.01
17:11:26|2594.
17:11:27|2593.41
17:11:28|2593.35
17:11:29|2593.98
17:11:30|2593.98
17:11:32|2593.12
17:11:32|2593.12
17:11:33|2593.38
17:11:34|2593.74
17:11:35|2594.13
17:11:36|2594.13
17:11:38|2594.13
17:11:39|2593.76
17:11:40|2593.76
17:11:41|2593.75
17:11:42|2593.5
17:11:43|2593.47
17:11:44|2593.47
17:11:45|2593.47
17:11:46|2593.82
17:11:47|2594.37
17:11:48|2594.37
17:11:49|2594.07
17:11:49|2594.07
17:11:51|2594.31
17:11:52|2594.32
17:11:52|2594.32
17:11:54|2594.32
17:11:55|2594.32
17:11:55|2594.31
17:11:56|2594.31
17:11:58|2594.31
17:11:59|2594.32
17:12:00|2594.32
17:12:01|2593.78
17:12:02|2593.77
17:12:02|2594.32
17:12:04|2594.46
17:12:05|2594.24
17:12:06|2594.23
17:12:07|2594.12
17:12:09|2594.12
17:12:09|2594.12
17:12:10|2594.12
17:12:12|2594.6
17:12:13|2594.69
17:12:14|2594.98
17:12:14|2595.57
17:12:16|2595.57
17:12:17|2595.57
17:12:18|2595.57
17:12:18|2595.56
17:12:20|2595.56
17:12:21|2595.53
17:12:21|2595.53
17:12:23|2595.53
17:12:24|2595.63
17:12:25|2595.19
17:12:26|2595.19
17:12:27|2595.13
17:12:28|2595.13
17:12:29|2595.13
17:12:30|2595.13
17:12:31|2595.13
17:12:32|2595.13
17:12:33|2595.26
17:12:34|2595.08
17:12:35|2594.6
17:12:36|2594.6
17:12:37|2594.29
17:12:38|2593.63
17:12:39|2593.19
17:12:40|2593.57
17:12:41|2593.86
17:12:42|2594.37
17:12:43|2594.44
17:12:44|2594.44
17:12:46|2594.44
17:12:46|2594.44
17:12:47|2594.43
17:12:48|2594.43
17:12:49|2594.44
17:12:50|2594.44
17:12:52|2594.44
17:12:52|2594.44
17:12:53|2594.74
17:12:54|2594.66
17:12:55|2594.66
17:12:56|2594.39
17:12:57|2593.92
17:12:58|2594.1
17:12:59|2594.1
17:13:00|2594.1
17:13:01|2594.67
17:13:02|2594.45
17:13:03|2594.67
17:13:04|2594.67
17:13:06|2594.67
17:13:07|2594.55
17:13:08|2594.55
17:13:10|2594.55
17:13:11|2594.43
17:13:12|2594.43
17:13:13|2594.56
17:13:13|2594.56
17:13:14|2594.56
17:13:15|2594.56
17:13:17|2594.56
17:13:18|2594.56
17:13:19|2594.52
17:13:20|2595.21
17:13:21|2594.93
17:13:22|2594.93
17:13:23|2594.94
17:13:24|2594.94
17:13:25|2594.94
17:13:26|2594.94
17:13:27|2594.72
17:13:28|2594.72
17:13:29|2594.72
17:13:30|2594.72
17:13:31|2594.71
17:13:32|2594.71
17:13:33|2594.61
17:13:34|2594.61
17:13:36|2594.62
17:13:36|2594.62
17:13:37|2594.62
17:13:38|2594.62
17:13:39|2594.62
17:13:40|2594.62
17:13:41|2594.62
17:13:42|2594.62
17:13:43|2594.17
17:13:44|2594.01
17:13:45|2593.53
17:13:47|2593.24
17:13:48|2593.24
17:13:49|2593.24
17:13:50|2593.24
17:13:50|2593.25
17:13:52|2593.25
17:13:53|2593.24
17:13:54|2593.24
17:13:55|2593.05
17:13:56|2592.6
17:13:57|2592.6
17:13:58|2592.97
17:13:59|2592.97
17:14:00|2592.97
17:14:01|2592.6
17:14:02|2592.6
17:14:03|2592.38
17:14:04|2592.34
17:14:05|2592.76
17:14:06|2593.03
17:14:06|2593.45
17:14:08|2593.45
17:14:09|2593.45
17:14:10|2593.45
17:14:11|2593.45
17:14:12|2593.45
17:14:14|2593.45
17:14:15|2592.99
17:14:16|2592.78
17:14:17|2592.14
17:14:17|2592.52
17:14:18|2592.52
17:14:20|2592.52
17:14:21|2592.53
17:14:22|2592.49
17:14:23|2591.62
17:14:24|2590.49
17:14:25|2590.1
17:14:26|2590.05
17:14:26|2590.69
17:14:28|2591.5
17:14:29|2591.5
17:14:29|2591.5
17:14:31|2591.54
17:14:31|2591.54
17:14:32|2591.62
17:14:33|2591.62
17:14:35|2591.63
17:14:35|2591.76
17:14:37|2591.76
17:14:38|2591.76
17:14:38|2591.75
17:14:40|2591.75
17:14:41|2591.75
17:14:41|2591.8
17:14:42|2592.31
17:14:43|2592.37
17:14:45|2592.48
17:14:45|2592.57
17:14:46|2592.15
17:14:47|2592.09
17:14:48|2592.09
17:14:50|2592.09
17:14:51|2592.09
17:14:51|2592.09
17:14:53|2592.09
17:14:53|2592.09
17:14:54|2592.09
17:14:55|2591.36
17:14:57|2590.31
17:14:57|2590.3
17:14:58|2587.88
17:14:59|2587.61
17:15:00|2587.94
17:15:01|2587.95
17:15:02|2588.53
17:15:04|2588.24
17:15:05|2588.26
17:15:06|2588.25
17:15:07|2588.26
17:15:08|2588.29
17:15:10|2588.9
17:15:11|2589.13
17:15:11|2589.5
17:15:13|2589.49
17:15:14|2589.5
17:15:16|2589.66
17:15:16|2590.
17:15:18|2590.03
17:15:18|2590.04
17:15:19|2590.04
17:15:21|2590.
17:15:21|2589.99
17:15:22|2589.99
17:15:23|2589.99
17:15:24|2589.99
17:15:26|2589.99
17:15:26|2589.99
17:15:27|2590.04
17:15:28|2590.43
17:15:29|2590.5
17:15:30|2590.91
17:15:31|2590.91
17:15:33|2590.9
17:15:33|2590.9
17:15:34|2591.22
17:15:35|2591.22
17:15:36|2591.22
17:15:37|2591.28
17:15:38|2590.9
17:15:39|2590.9
17:15:40|2590.9
17:15:41|2590.89
17:15:42|2590.89
17:15:43|2590.9
17:15:44|2590.9
17:15:45|2590.9
17:15:46|2591.15
17:15:47|2591.15
17:15:48|2591.15
17:15:49|2591.16
17:15:50|2591.28
17:15:51|2591.28
17:15:52|2591.17
17:15:53|2591.16
17:15:54|2591.16
17:15:55|2590.82
17:15:57|2590.82
17:15:57|2590.82
17:15:58|2590.82
17:15:59|2590.8
17:16:00|2590.74
17:16:02|2590.71
17:16:03|2590.37
17:16:03|2590.37
17:16:05|2590.37
17:16:05|2590.25
17:16:06|2590.
17:16:07|2589.
17:16:09|2588.42
17:16:10|2588.87
17:16:11|2589.24
17:16:12|2589.04
17:16:14|2589.28
17:16:14|2589.59
17:16:15|2590.39
17:16:16|2590.4
17:16:17|2590.39
17:16:18|2590.39
17:16:19|2590.39
17:16:20|2590.39
17:16:21|2590.4
17:16:22|2590.4
17:16:23|2590.4
17:16:24|2590.4
17:16:25|2590.64
17:16:26|2591.45
17:16:27|2590.71
17:16:28|2590.71
17:16:29|2589.79
17:16:30|2589.09
17:16:31|2588.83
17:16:32|2589.21
17:16:33|2589.21
17:16:34|2589.21
17:16:35|2589.8
17:16:36|2589.8
17:16:37|2589.16
17:16:38|2589.16
17:16:39|2589.16
17:16:40|2589.93
17:16:41|2589.93
17:16:42|2589.94
17:16:43|2589.98
17:16:44|2589.98
17:16:45|2590.65
17:16:46|2590.65
17:16:48|2590.65
17:16:48|2590.65
17:16:49|2590.65
17:16:50|2590.6
17:16:51|2590.6
17:16:52|2590.6
17:16:54|2591.18
17:16:55|2591.17
17:16:55|2590.37
17:16:56|2590.37
17:16:57|2590.32
17:16:59|2590.32
17:16:59|2590.32
17:17:01|2590.01
17:17:01|2590.01
17:17:02|2590.34
17:17:03|2590.
17:17:05|2589.38
17:17:06|2589.38
17:17:06|2589.4
17:17:08|2589.4
17:17:09|2589.72
17:17:10|2589.72
17:17:12|2590.74
17:17:13|2590.74
17:17:13|2590.74
17:17:15|2590.92
17:17:16|2590.92
17:17:18|2590.92
17:17:19|2590.92
17:17:20|2590.92
17:17:21|2590.96
17:17:22|2590.99
17:17:23|2590.99
17:17:24|2590.99
17:17:26|2590.99
17:17:26|2590.99
17:17:27|2590.99
17:17:28|2590.73
17:17:29|2590.73
17:17:30|2590.73
17:17:31|2590.73
17:17:32|2590.6
17:17:34|2590.95
17:17:34|2590.57
17:17:36|2590.07
17:17:37|2590.68
17:17:37|2590.66
17:17:38|2590.56
17:17:40|2590.56
17:17:40|2590.04
17:17:42|2590.34
17:17:43|2590.
17:17:44|2589.79
17:17:45|2589.79
17:17:46|2590.35
17:17:47|2590.43
17:17:48|2590.43
17:17:49|2590.43
17:17:50|2590.44
17:17:51|2590.23
17:17:53|2590.34
17:17:53|2590.34
17:17:54|2590.67
17:17:55|2590.67
17:17:56|2590.67
17:17:57|2590.55
17:17:58|2590.55
17:17:59|2590.55
17:18:01|2590.55
17:18:01|2590.55
17:18:03|2590.55
17:18:03|2590.38
17:18:04|2590.38
17:18:05|2590.38
17:18:06|2590.38
17:18:07|2590.
17:18:08|2590.
17:18:09|2590.
17:18:11|2590.51
17:18:12|2589.97
17:18:14|2589.97
17:18:15|2589.97
17:18:16|2589.96
17:18:17|2589.96
17:18:18|2589.96
17:18:19|2589.96
17:18:21|2589.96
17:18:22|2589.83
17:18:23|2589.83
17:18:24|2590.03
17:18:25|2590.15
17:18:25|2590.46
17:18:26|2590.46
17:18:28|2590.46
17:18:29|2590.46
17:18:30|2590.46
17:18:31|2590.46
17:18:32|2590.46
17:18:33|2590.46
17:18:34|2590.4
17:18:35|2590.39
17:18:36|2590.39
17:18:37|2590.39
17:18:38|2590.4
17:18:39|2590.4
17:18:40|2590.43
17:18:41|2590.46
17:18:42|2590.47
17:18:44|2590.56
17:18:44|2590.56
17:18:45|2589.64
17:18:47|2589.3
17:18:47|2589.3
17:18:48|2589.23
17:18:49|2589.27
17:18:50|2589.27
17:18:51|2589.27
17:18:52|2589.27
17:18:53|2589.
17:18:54|2588.99
17:18:55|2589.
17:18:56|2589.08
17:18:57|2589.08
17:18:58|2589.08
17:18:59|2589.08
17:19:00|2588.57
17:19:02|2588.33
17:19:03|2587.66
17:19:03|2587.14
17:19:04|2588.26
17:19:06|2588.
17:19:06|2588.13
17:19:08|2588.45
17:19:09|2588.45
17:19:09|2588.5
17:19:10|2588.45
17:19:12|2588.89
17:19:14|2588.21
17:19:15|2588.
17:19:16|2588.11
17:19:17|2588.12
17:19:17|2588.17
17:19:19|2588.17
17:19:20|2588.17
17:19:21|2587.7
17:19:22|2587.69
17:19:23|2587.69
17:19:24|2587.69
17:19:25|2587.69
17:19:26|2587.68
17:19:27|2587.68
17:19:28|2587.68
17:19:29|2587.69
17:19:30|2587.59
17:19:31|2587.68
17:19:32|2587.69
17:19:33|2587.78
17:19:34|2587.78
17:19:35|2587.57
17:19:36|2587.57
17:19:37|2587.57
17:19:38|2587.57
17:19:39|2587.78
17:19:40|2587.78
17:19:41|2587.78
17:19:42|2587.78
17:19:43|2587.78
17:19:44|2587.78
17:19:45|2587.78
17:19:46|2587.68
17:19:47|2587.82
17:19:48|2587.72
17:19:49|2587.72
17:19:50|2587.69
17:19:51|2587.69
17:19:52|2587.69
17:19:53|2587.69
17:19:54|2587.69
17:19:55|2587.69
17:19:56|2587.69
17:19:57|2587.83
17:19:58|2587.83
17:19:59|2587.83
17:20:00|2587.83
17:20:01|2587.83
17:20:02|2587.83
17:20:03|2587.9
17:20:04|2587.9
17:20:05|2587.75
17:20:06|2587.81
17:20:07|2587.21
17:20:08|2587.83
17:20:09|2587.83
17:20:10|2587.83
17:20:11|2587.83
17:20:12|2587.14
17:20:13|2587.14
17:20:15|2586.93
17:20:16|2586.72
17:20:17|2586.17
17:20:18|2586.16
17:20:19|2586.16
17:20:20|2586.32
17:20:21|2586.32
17:20:22|2586.32
17:20:23|2586.68
17:20:24|2586.68
17:20:26|2586.78
17:20:26|2586.78
17:20:27|2586.78
17:20:28|2586.78
17:20:29|2586.76
17:20:30|2586.76
17:20:31|2586.76
17:20:32|2586.21
17:20:33|2586.21
17:20:34|2586.06
17:20:35|2586.
17:20:36|2585.5
17:20:37|2585.5
17:20:38|2585.99
17:20:39|2585.99
17:20:41|2586.03
17:20:42|2586.04
17:20:43|2586.
17:20:44|2585.43
17:20:44|2585.43
17:20:46|2585.43
17:20:47|2585.42
17:20:48|2585.35
17:20:49|2585.35
17:20:50|2585.3
17:20:51|2585.17
17:20:52|2585.17
17:20:52|2585.08
17:20:54|2585.35
17:20:55|2585.35
17:20:56|2585.01
17:20:58|2585.01
17:20:58|2585.01
17:20:59|2585.01
17:21:00|2585.01
17:21:01|2585.01
17:21:02|2585.01
17:21:03|2584.97
17:21:04|2584.95
17:21:05|2583.34
17:21:06|2582.43
17:21:07|2582.92
17:21:08|2583.1
17:21:09|2584.04
17:21:10|2583.01
17:21:11|2583.09
17:21:12|2583.09
17:21:14|2583.08
17:21:15|2583.08
17:21:15|2583.1
17:21:17|2582.57
17:21:18|2582.57
17:21:19|2582.71
17:21:20|2582.71
17:21:22|2582.8
17:21:23|2583.09
17:21:24|2583.09
17:21:25|2582.57
17:21:26|2582.57
17:21:27|2582.78
17:21:28|2582.78
17:21:29|2582.78
17:21:30|2582.78
17:21:31|2582.78
17:21:32|2582.49
17:21:33|2582.56
17:21:34|2582.56
17:21:35|2582.82
17:21:36|2582.97
17:21:37|2583.12
17:21:38|2583.19
17:21:39|2583.19
17:21:40|2583.34
17:21:41|2583.34
17:21:42|2583.34
17:21:43|2584.04
17:21:44|2584.63
17:21:45|2584.8
17:21:46|2585.67
17:21:47|2585.67
17:21:48|2585.67
17:21:49|2585.99
17:21:50|2586.
17:21:51|2586.
17:21:52|2585.68
17:21:53|2586.
17:21:54|2585.98
17:21:55|2585.72
17:21:56|2585.73
17:21:57|2585.73
17:21:58|2585.73
17:21:59|2585.73
17:22:01|2585.73
17:22:01|2585.7
17:22:02|2585.7
17:22:03|2585.57
17:22:04|2585.59
17:22:05|2585.59
17:22:06|2585.71
17:22:07|2585.71
17:22:08|2585.72
17:22:09|2585.73
17:22:10|2585.73
17:22:11|2585.96
17:22:12|2585.96
17:22:13|2585.96
17:22:15|2585.96
17:22:16|2585.96
17:22:17|2586.29
17:22:19|2586.42
17:22:20|2586.79
17:22:21|2587.17
17:22:22|2587.17
17:22:23|2587.18
17:22:24|2587.18
17:22:25|2587.18
17:22:27|2587.19
17:22:28|2587.25
17:22:29|2587.31
17:22:30|2587.17
17:22:32|2586.51
17:22:32|2586.51
17:22:34|2586.51
17:22:35|2586.51
17:22:35|2586.5
17:22:36|2586.5
17:22:37|2586.5
17:22:39|2586.26
17:22:39|2586.26
17:22:41|2586.27
17:22:42|2586.26
17:22:42|2586.18
17:22:43|2586.18
17:22:45|2586.19
17:22:45|2586.19
17:22:46|2586.19
17:22:47|2587.
17:22:48|2587.
17:22:49|2587.
17:22:51|2586.67
17:22:51|2586.67
17:22:52|2586.62
17:22:53|2586.63
17:22:54|2586.63
17:22:55|2586.64
17:22:57|2586.94
17:22:57|2586.71
17:22:59|2586.71
17:23:00|2586.71
17:23:01|2587.
17:23:02|2587.
17:23:03|2587.
17:23:04|2587.72
17:23:04|2587.72
17:23:06|2587.51
17:23:07|2587.52
17:23:08|2587.51
17:23:09|2587.51
17:23:10|2587.51
17:23:10|2587.38
17:23:11|2587.38
17:23:13|2587.38
17:23:14|2587.38
17:23:15|2587.39
17:23:16|2587.82
17:23:18|2587.81
17:23:18|2587.77
17:23:19|2587.7
17:23:20|2587.7
17:23:22|2587.7
17:23:23|2587.7
17:23:23|2587.7
17:23:25|2587.7
17:23:25|2587.59
17:23:27|2587.6
17:23:28|2587.59
17:23:29|2587.59
17:23:30|2587.6
17:23:31|2587.6
17:23:32|2588.
17:23:33|2588.83
17:23:34|2588.99
17:23:35|2589.07
17:23:36|2588.47
17:23:37|2588.47
17:23:38|2588.75
17:23:39|2588.76
17:23:40|2588.57
17:23:41|2588.57
17:23:42|2588.57
17:23:43|2588.57
17:23:44|2588.57
17:23:45|2588.57
17:23:46|2588.57
17:23:47|2588.57
17:23:48|2588.57
17:23:49|2588.13
17:23:50|2588.14
17:23:51|2588.14
17:23:52|2588.14
17:23:53|2588.35
17:23:54|2588.35
17:23:55|2588.42
17:23:56|2588.18
17:23:57|2588.18
17:23:58|2588.18
17:23:59|2588.15
17:24:00|2588.34
17:24:01|2588.21
17:24:02|2588.15
17:24:03|2588.43
17:24:04|2588.43
17:24:05|2588.43
17:24:06|2589.18
17:24:07|2589.18
17:24:08|2589.18
17:24:09|2589.18
17:24:10|2589.18
17:24:11|2589.5
17:24:12|2589.6
17:24:13|2589.61
17:24:14|2589.39
17:24:15|2589.39
17:24:17|2589.6
17:24:18|2589.87
17:24:19|2589.93
17:24:21|2589.93
17:24:22|2589.87
17:24:23|2589.87
17:24:24|2589.59
17:24:25|2589.59
17:24:26|2589.32
17:24:27|2589.32
17:24:29|2589.32
17:24:30|2589.32
17:24:31|2588.95
17:24:32|2588.95
17:24:33|2588.9
17:24:34|2588.91
17:24:35|2588.91
17:24:36|2588.91
17:24:37|2588.5
17:24:38|2588.5
17:24:39|2588.5
17:24:40|2588.42
17:24:41|2588.42
17:24:42|2588.42
17:24:43|2588.42
17:24:44|2588.42
17:24:45|2588.41
17:24:46|2588.41
17:24:47|2588.42
17:24:48|2588.41
17:24:49|2588.01
17:24:50|2588.01
17:24:51|2588.01
17:24:52|2588.01
17:24:53|2587.59
17:24:54|2587.59
17:24:55|2587.59
17:24:56|2587.51
17:24:57|2587.51
17:24:58|2587.51
17:24:59|2587.51
17:25:01|2587.51
17:25:01|2587.51
17:25:03|2587.5
17:25:04|2587.51
17:25:05|2587.51
17:25:06|2588.31
17:25:07|2588.31
17:25:08|2588.16
17:25:08|2588.16
17:25:10|2588.54
17:25:11|2588.68
17:25:12|2588.68
17:25:13|2588.52
17:25:14|2588.52
17:25:15|2588.52
17:25:16|2588.52
17:25:17|2588.52
17:25:18|2588.21
17:25:20|2588.2
17:25:21|2587.92
17:25:22|2587.92
17:25:23|2587.92
17:25:25|2587.92
17:25:25|2587.92
17:25:26|2587.92
17:25:27|2587.92
17:25:28|2587.92
17:25:29|2587.92
17:25:30|2587.92
17:25:31|2587.92
17:25:33|2587.88
17:25:34|2587.88
17:25:35|2587.88
17:25:36|2587.88
17:25:37|2587.88
17:25:38|2587.88
17:25:39|2587.88
17:25:40|2587.88
17:25:42|2588.07
17:25:42|2588.13
17:25:44|2588.13
17:25:45|2588.13
17:25:45|2588.13
17:25:46|2588.13
17:25:48|2588.13
17:25:48|2588.13
17:25:49|2588.35
17:25:50|2588.9
17:25:51|2588.9
17:25:53|2589.15
17:25:53|2589.5
17:25:55|2589.5
17:25:56|2589.31
17:25:57|2589.12
17:25:57|2589.12
17:25:58|2588.96
17:25:59|2588.83
17:26:00|2588.61
17:26:02|2588.61
17:26:03|2588.61
17:26:03|2588.61
17:26:05|2588.61
17:26:05|2588.61
17:26:06|2588.61
17:26:07|2588.61
17:26:08|2588.61
17:26:09|2588.61
17:26:10|2588.61
17:26:12|2588.61
17:26:12|2588.15
17:26:14|2588.15
17:26:14|2588.08
17:26:15|2588.07
17:26:16|2587.9
17:26:17|2588.23
17:26:19|2588.6
17:26:20|2588.6
17:26:21|2588.6
17:26:22|2589.
17:26:23|2589.39
17:26:25|2589.2
17:26:25|2589.78
17:26:26|2589.69
17:26:27|2589.69
17:26:28|2589.69
17:26:29|2589.29
17:26:30|2589.2
17:26:32|2589.19
17:26:32|2589.19
17:26:34|2589.17
17:26:34|2589.07
17:26:36|2589.07
17:26:37|2589.07
17:26:38|2589.07
17:26:38|2589.07
17:26:40|2589.07
17:26:41|2589.07
17:26:42|2589.07
17:26:43|2588.73
17:26:43|2588.49
17:26:45|2588.49
17:26:46|2588.49
17:26:47|2588.38
17:26:48|2588.38
17:26:49|2588.38
17:26:50|2588.38
17:26:51|2588.38
17:26:52|2588.28
17:26:53|2588.28
17:26:54|2588.27
17:26:55|2588.05
17:26:56|2588.05
17:26:57|2588.06
17:26:58|2588.06
17:26:59|2588.06
17:27:00|2588.05
17:27:01|2588.05
17:27:02|2587.72
17:27:03|2587.72
17:27:04|2587.72
17:27:05|2587.26
17:27:06|2587.26
17:27:07|2587.26
17:27:08|2587.44
17:27:09|2587.47
17:27:10|2587.47
17:27:12|2587.83
17:27:13|2587.83
17:27:14|2588.05
17:27:15|2588.05
17:27:16|2587.27
17:27:17|2587.6
17:27:18|2587.6
17:27:19|2587.49
17:27:20|2587.49
17:27:21|2587.49
17:27:23|2587.5
17:27:23|2587.5
17:27:25|2587.25
17:27:26|2587.25
17:27:27|2587.25
17:27:28|2587.04
17:27:29|2587.01
17:27:30|2587.
17:27:31|2587.
17:27:32|2586.84
17:27:33|2586.84
17:27:34|2586.76
17:27:35|2586.76
17:27:36|2586.76
17:27:37|2586.76
17:27:38|2587.02
17:27:39|2586.97
17:27:40|2586.97
17:27:41|2586.94
17:27:42|2586.94
17:27:43|2586.75
17:27:44|2586.75
17:27:45|2586.75
17:27:46|2586.74
17:27:47|2586.37
17:27:48|2586.37
17:27:49|2586.37
17:27:50|2586.3
17:27:52|2586.3
17:27:53|2586.36
17:27:54|2586.36
17:27:54|2586.46
17:27:56|2586.7
17:27:56|2586.7
17:27:57|2586.7
17:27:58|2586.71
17:28:00|2586.71
17:28:00|2586.71
17:28:02|2586.75
17:28:03|2586.75
17:28:04|2586.75
17:28:05|2586.97
17:28:05|2586.61
17:28:06|2586.6
17:28:07|2586.6
17:28:08|2586.29
17:28:09|2586.16
17:28:10|2586.35
17:28:11|2586.6
17:28:12|2586.69
17:28:13|2586.67
17:28:14|2586.42
17:28:15|2586.32
17:28:16|2586.32
17:28:18|2586.32
17:28:18|2585.69
17:28:19|2585.69
17:28:21|2585.89
17:28:22|2586.
17:28:23|2586.
17:28:25|2586.1
17:28:25|2586.1
17:28:26|2586.24
17:28:28|2586.24
17:28:28|2586.32
17:28:30|2586.32
17:28:31|2586.23
17:28:32|2586.23
17:28:33|2586.04
17:28:34|2586.15
17:28:35|2586.05
17:28:36|2586.05
17:28:37|2586.05
17:28:38|2586.05
17:28:39|2586.04
17:28:40|2586.04
17:28:42|2586.04
17:28:43|2586.01
17:28:43|2586.01
17:28:44|2586.01
17:28:45|2586.
17:28:47|2586.
17:28:47|2586.01
17:28:49|2586.01
17:28:49|2586.01
17:28:50|2586.
17:28:51|2586.
17:28:53|2586.
17:28:54|2586.
17:28:55|2586.
17:28:56|2586.16
17:28:57|2586.15
17:28:57|2586.12
17:28:59|2586.12
17:29:00|2586.12
17:29:00|2586.1
17:29:02|2586.02
17:29:03|2586.02
17:29:04|2586.02
17:29:04|2586.02
17:29:06|2586.02
17:29:07|2586.04
17:29:08|2586.
17:29:09|2586.
17:29:09|2586.
17:29:11|2586.
17:29:12|2586.
17:29:13|2585.65
17:29:14|2585.65
17:29:15|2585.65
17:29:15|2585.2
17:29:17|2584.67
17:29:18|2584.67
17:29:19|2584.67
17:29:20|2583.91
17:29:21|2583.89
17:29:22|2583.89
17:29:24|2583.89
17:29:24|2583.89
17:29:26|2583.84
17:29:27|2584.33
17:29:28|2584.33
17:29:29|2584.33
17:29:30|2583.78
17:29:31|2583.78
17:29:32|2583.91
17:29:33|2583.91
17:29:34|2583.91
17:29:35|2583.91
17:29:36|2583.91
17:29:37|2583.91
17:29:38|2583.91
17:29:39|2583.89
17:29:40|2583.89
17:29:41|2583.89
17:29:42|2583.89
17:29:43|2583.04
17:29:44|2583.04
17:29:45|2583.76
17:29:46|2583.76
17:29:47|2583.76
17:29:48|2583.76
17:29:49|2583.76
17:29:50|2583.76
17:29:51|2583.76
17:29:52|2583.76
17:29:53|2583.73
17:29:54|2583.73
17:29:55|2583.73
17:29:56|2583.74
17:29:57|2583.74
17:29:58|2583.74
17:29:59|2583.69
17:30:00|2583.69
17:30:01|2583.39
17:30:02|2583.12
17:30:03|2583.12
17:30:04|2583.64
17:30:05|2583.89
17:30:06|2584.
17:30:07|2583.9
17:30:08|2583.9
17:30:09|2583.9
17:30:10|2583.89
17:30:11|2583.66
17:30:12|2583.21
17:30:13|2583.21
17:30:15|2583.85
17:30:15|2583.66
17:30:16|2582.89
17:30:17|2582.68
17:30:18|2582.33
17:30:19|2582.31
17:30:20|2582.31
17:30:21|2582.3
17:30:23|2582.3
17:30:24|2582.3
17:30:25|2582.29
17:30:26|2582.29
17:30:27|2582.69
17:30:28|2582.69
17:30:30|2582.69
17:30:30|2582.74
17:30:31|2582.74
17:30:32|2582.74
17:30:33|2583.19
17:30:34|2583.19
17:30:35|2583.88
17:30:36|2583.97
17:30:37|2583.97
17:30:38|2583.98
17:30:39|2583.98
17:30:40|2583.99
17:30:41|2584.32
17:30:42|2584.32
17:30:43|2584.32
17:30:44|2584.31
17:30:45|2584.5
17:30:47|2585.
17:30:47|2585.
17:30:48|2585.35
17:30:49|2585.99
17:30:51|2585.99
17:30:51|2586.13
17:30:53|2586.16
17:30:54|2586.16
17:30:55|2586.16
17:30:56|2586.06
17:30:57|2585.76
17:30:58|2585.76
17:30:59|2585.76
17:31:00|2585.57
17:31:01|2586.15
17:31:02|2586.15
17:31:03|2586.15
17:31:04|2586.15
17:31:05|2585.75
17:31:06|2585.75
17:31:07|2585.57
17:31:08|2585.57
17:31:09|2585.57
17:31:10|2585.74
17:31:11|2585.8
17:31:12|2586.5
17:31:13|2586.29
17:31:14|2586.12
17:31:15|2585.77
17:31:16|2585.77
17:31:17|2585.53
17:31:18|2585.53
17:31:19|2585.55
17:31:20|2585.55
17:31:21|2585.55
17:31:22|2585.69
17:31:23|2585.68
17:31:24|2585.68
17:31:25|2585.98
17:31:26|2585.99
17:31:27|2585.99
17:31:28|2585.99
17:31:30|2585.99
17:31:30|2585.99
17:31:31|2585.99
17:31:32|2585.99
17:31:33|2585.95
17:31:35|2585.95
17:31:36|2585.97
17:31:37|2585.97
17:31:38|2586.
17:31:39|2586.44
17:31:40|2586.77
17:31:41|2586.95
17:31:42|2586.95
17:31:43|2586.95
17:31:44|2587.
17:31:45|2586.92
17:31:46|2586.92
17:31:47|2586.9
17:31:48|2586.9
17:31:49|2586.89
17:31:51|2586.99
17:31:51|2586.99
17:31:52|2586.99
17:31:53|2586.99
17:31:54|2587.42
17:31:55|2587.75
17:31:56|2587.59
17:31:57|2587.6
17:31:58|2587.75
17:31:59|2587.75
17:32:00|2587.44
17:32:01|2586.91
17:32:02|2586.91
17:32:03|2586.91
17:32:04|2586.03
17:32:05|2586.03
17:32:06|2586.03
17:32:07|2586.03
17:32:08|2586.02
17:32:09|2585.15
17:32:10|2585.15
17:32:11|2585.15
17:32:12|2585.3
17:32:13|2585.3
17:32:14|2585.3
17:32:15|2585.3
17:32:16|2585.35
17:32:17|2585.52
17:32:18|2585.88
17:32:19|2585.9
17:32:20|2585.9
17:32:21|2585.9
17:32:22|2585.9
17:32:23|2585.95
17:32:25|2585.95
17:32:26|2585.95
17:32:27|2585.95
17:32:28|2585.95
17:32:29|2585.95
17:32:31|2585.84
17:32:31|2585.84
17:32:33|2585.84
17:32:34|2585.84
17:32:36|2585.84
17:32:36|2586.12
17:32:38|2586.12
17:32:39|2586.12
17:32:40|2586.2
17:32:40|2586.2
17:32:42|2585.92
17:32:42|2585.92
17:32:44|2585.92
17:32:44|2585.91
17:32:46|2585.91
17:32:47|2585.91
17:32:48|2586.17
17:32:48|2586.17
17:32:50|2586.
17:32:51|2586.
17:32:52|2586.14
17:32:52|2586.26
17:32:54|2586.26
17:32:54|2586.54
17:32:56|2586.55
17:32:57|2586.55
17:32:57|2586.54
17:32:58|2586.54
17:32:59|2586.16
17:33:00|2586.16
17:33:02|2586.16
17:33:02|2586.19
17:33:04|2586.2
17:33:05|2586.2
17:33:06|2586.2
17:33:07|2586.2
17:33:08|2586.2
17:33:09|2586.79
17:33:10|2586.79
17:33:11|2586.77
17:33:12|2586.78
17:33:13|2586.77
17:33:14|2586.77
17:33:15|2586.77
17:33:17|2586.4
17:33:17|2586.4
17:33:18|2586.4
17:33:19|2586.4
17:33:20|2586.4
17:33:21|2586.61
17:33:22|2586.61
17:33:23|2586.61
17:33:24|2586.61
17:33:26|2586.61
17:33:27|2586.23
17:33:28|2585.95
17:33:29|2585.95
17:33:30|2585.79
17:33:31|2585.79
17:33:33|2586.35
17:33:33|2586.35
17:33:35|2586.49
17:33:35|2586.49
17:33:37|2586.49
17:33:37|2586.49
17:33:39|2586.41
17:33:40|2586.55
17:33:41|2586.45
17:33:42|2586.45
17:33:43|2586.57
17:33:44|2586.58
17:33:45|2587.
17:33:46|2587.
17:33:48|2587.
17:33:48|2587.
17:33:49|2587.
17:33:50|2586.66
17:33:51|2586.61
17:33:52|2586.61
17:33:53|2586.61
17:33:54|2586.61
17:33:55|2587.16
17:33:56|2587.67
17:33:58|2587.67
17:33:59|2587.67
17:33:59|2587.67
17:34:01|2587.67
17:34:02|2587.67
17:34:03|2587.67
17:34:04|2587.67
17:34:05|2587.46
17:34:06|2587.46
17:34:07|2587.46
17:34:08|2587.46
17:34:09|2587.46
17:34:10|2587.49
17:34:11|2587.49
17:34:12|2588.31
17:34:13|2587.76
17:34:14|2587.62
17:34:15|2587.62
17:34:16|2588.88
17:34:17|2588.09
17:34:18|2586.84
17:34:19|2587.45
17:34:20|2588.01
17:34:21|2588.01
17:34:22|2588.01
17:34:23|2588.01
17:34:24|2588.76
17:34:25|2588.76
17:34:26|2588.76
17:34:28|2588.76
17:34:29|2589.49
17:34:30|2589.33
17:34:30|2589.33
17:34:32|2589.33
17:34:33|2589.33
17:34:34|2589.16
17:34:35|2589.17
17:34:37|2588.77
17:34:37|2588.76
17:34:38|2588.55
17:34:39|2588.54
17:34:41|2587.64
17:34:42|2587.96
17:34:43|2588.17
17:34:44|2588.17
17:34:45|2588.17
17:34:46|2588.17
17:34:47|2588.17
17:34:48|2588.17
17:34:49|2588.17
17:34:51|2588.17
17:34:51|2588.17
17:34:52|2588.17
17:34:53|2587.84
17:34:54|2587.63
17:34:55|2587.63
17:34:56|2587.63
17:34:57|2587.63
17:34:58|2587.63
17:34:59|2587.63
17:35:00|2587.63
17:35:01|2587.63
17:35:03|2587.49
17:35:03|2587.86
17:35:04|2587.87
17:35:05|2588.04
17:35:06|2588.52
17:35:07|2589.99
17:35:08|2589.53
17:35:09|2589.53
17:35:10|2589.3
17:35:12|2589.14
17:35:12|2588.86
17:35:14|2589.76
17:35:15|2589.76
17:35:15|2589.33
17:35:16|2589.33
17:35:18|2589.5
17:35:19|2589.5
17:35:19|2589.87
17:35:20|2590.42
17:35:21|2590.67
17:35:22|2590.67
17:35:23|2590.68
17:35:25|2590.68
17:35:25|2590.68
17:35:27|2590.89
17:35:27|2590.77
17:35:29|2590.86
17:35:31|2590.86
17:35:32|2590.86
17:35:33|2590.86
17:35:34|2590.86
17:35:35|2590.86
17:35:36|2590.84
17:35:37|2590.58
17:35:38|2590.7
17:35:39|2590.7
17:35:41|2590.7
17:35:41|2590.7
17:35:42|2590.7
17:35:43|2590.7
17:35:44|2590.7
17:35:45|2590.7
17:35:46|2590.7
17:35:47|2590.7
17:35:49|2590.7
17:35:50|2590.7
17:35:51|2590.7
17:35:51|2590.7
17:35:52|2590.7
17:35:53|2590.7
17:35:54|2591.
17:35:55|2591.
17:35:56|2591.95
17:35:58|2591.95
17:35:59|2591.96
17:36:00|2591.96
17:36:01|2591.96
17:36:02|2591.81
17:36:03|2591.81
17:36:04|2591.73
17:36:04|2591.73
17:36:06|2591.73
17:36:07|2591.73
17:36:08|2591.71
17:36:09|2591.71
17:36:10|2591.24
17:36:11|2591.24
17:36:12|2591.45
17:36:13|2591.35
17:36:14|2591.35
17:36:15|2591.35
17:36:16|2591.35
17:36:17|2591.35
17:36:18|2591.35
17:36:18|2591.35
17:36:20|2591.35
17:36:21|2591.35
17:36:22|2591.34
17:36:22|2591.34
17:36:23|2591.34
17:36:25|2591.34
17:36:26|2591.34
17:36:27|2591.34
17:36:28|2591.26
17:36:29|2591.26
17:36:31|2591.13
17:36:32|2591.13
17:36:33|2590.89
17:36:34|2590.72
17:36:35|2590.72
17:36:37|2590.72
17:36:37|2590.72
17:36:38|2590.72
17:36:39|2590.53
17:36:41|2590.53
17:36:42|2590.53
17:36:43|2590.53
17:36:44|2590.53
17:36:45|2590.53
17:36:46|2590.53
17:36:47|2590.54
17:36:48|2590.54
17:36:49|2590.54
17:36:50|2590.54
17:36:51|2590.69
17:36:52|2590.69
17:36:53|2590.69
17:36:54|2590.69
17:36:55|2590.68
17:36:56|2590.68
17:36:57|2590.68
17:36:58|2590.68
17:36:59|2590.68
17:37:00|2590.68
17:37:01|2590.69
17:37:02|2590.69
17:37:03|2590.69
17:37:04|2590.94
17:37:05|2591.19
17:37:06|2591.19
17:37:07|2591.19
17:37:08|2591.19
17:37:09|2591.19
17:37:10|2591.2
17:37:11|2591.2
17:37:12|2591.2
17:37:13|2591.23
17:37:14|2591.23
17:37:15|2591.22
17:37:16|2591.22
17:37:17|2590.68
17:37:18|2590.68
17:37:19|2590.68
17:37:20|2590.68
17:37:21|2590.68
17:37:22|2590.56
17:37:23|2590.55
17:37:24|2590.55
17:37:25|2590.55
17:37:26|2590.55
17:37:27|2590.55
17:37:28|2590.55
17:37:29|2590.56
17:37:31|2590.55
17:37:32|2590.56
17:37:33|2590.56
17:37:34|2590.56
17:37:35|2590.56
17:37:35|2590.56
17:37:37|2590.56
17:37:38|2590.56
17:37:39|2590.56
17:37:40|2590.56
17:37:41|2590.56
17:37:42|2590.56
17:37:43|2590.56
17:37:44|2589.84
17:37:45|2589.28
17:37:46|2589.28
17:37:47|2589.28
17:37:48|2590.23
17:37:49|2589.92
17:37:50|2589.92
17:37:51|2589.79
17:37:52|2589.79
17:37:53|2589.79
17:37:54|2589.79
17:37:55|2589.95
17:37:56|2590.23
17:37:57|2590.23
17:37:58|2590.23
17:37:59|2590.24
17:38:00|2590.54
17:38:01|2589.74
17:38:02|2589.23
17:38:03|2589.18
17:38:04|2589.18
17:38:05|2589.18
17:38:06|2589.18
17:38:07|2589.18
17:38:08|2589.18
17:38:09|2589.98
17:38:10|2589.97
17:38:11|2589.98
17:38:12|2590.85
17:38:13|2590.85
17:38:14|2590.85
17:38:15|2590.86
17:38:16|2590.86
17:38:17|2590.7
17:38:18|2590.7
17:38:20|2590.7
17:38:20|2590.7
17:38:22|2590.7
17:38:22|2590.7
17:38:23|2590.7
17:38:25|2590.7
17:38:25|2590.69
17:38:27|2590.69
17:38:28|2590.69
17:38:29|2590.69
17:38:29|2590.61
17:38:31|2590.61
17:38:32|2590.61
17:38:34|2589.9
17:38:34|2589.8
17:38:35|2589.8
17:38:36|2589.8
17:38:38|2589.08
17:38:39|2589.08
17:38:40|2589.46
17:38:41|2589.74
17:38:43|2589.73
17:38:43|2589.73
17:38:44|2589.74
17:38:46|2589.81
17:38:47|2590.28
17:38:48|2590.28
17:38:49|2590.28
17:38:49|2590.28
17:38:51|2590.17
17:38:52|2590.17
17:38:53|2590.17
17:38:54|2590.17
17:38:55|2590.17
17:38:56|2590.17
17:38:57|2590.17
17:38:58|2590.17
17:38:59|2590.3
17:39:00|2590.88
17:39:01|2590.87
17:39:02|2590.46
17:39:03|2590.2
17:39:04|2590.2
17:39:05|2590.19
17:39:06|2590.04
17:39:07|2590.04
17:39:08|2590.04
17:39:09|2590.04
17:39:10|2590.04
17:39:11|2590.56
17:39:12|2590.56
17:39:13|2590.56
17:39:14|2590.68
17:39:15|2590.68
17:39:16|2590.68
17:39:17|2590.68
17:39:18|2590.68
17:39:19|2590.68
17:39:20|2590.89
17:39:21|2590.95
17:39:22|2590.95
17:39:23|2590.95
17:39:24|2590.95
17:39:25|2591.
17:39:26|2591.
17:39:27|2591.
17:39:28|2591.
17:39:29|2591.
17:39:30|2591.
17:39:31|2591.
17:39:32|2591.
17:39:34|2590.99
17:39:35|2590.99
17:39:36|2591.
17:39:37|2591.
17:39:37|2591.
17:39:39|2590.66
17:39:39|2590.65
17:39:41|2590.65
17:39:42|2590.66
17:39:43|2590.66
17:39:44|2590.39
17:39:45|2590.39
17:39:46|2590.39
17:39:47|2590.39
17:39:48|2590.39
17:39:49|2590.39
17:39:50|2590.39
17:39:51|2590.39
17:39:52|2590.39
17:39:53|2590.39
17:39:54|2590.39
17:39:55|2590.39
17:39:56|2590.39
17:39:57|2590.39
17:39:58|2590.37
17:39:59|2590.37
17:40:00|2590.37
17:40:01|2590.37
17:40:02|2590.54
17:40:03|2590.54
17:40:04|2590.54
17:40:05|2590.54
17:40:06|2590.54
17:40:07|2590.42
17:40:08|2590.26
17:40:09|2589.43
17:40:10|2589.43
17:40:11|2588.77
17:40:12|2588.5
17:40:13|2588.5
17:40:14|2588.5
17:40:15|2588.66
17:40:16|2588.66
17:40:17|2588.66
17:40:18|2588.66
17:40:19|2588.65
17:40:20|2588.65
17:40:21|2588.
17:40:22|2588.
17:40:23|2587.82
17:40:24|2588.2
17:40:25|2588.64
17:40:26|2588.31
17:40:27|2588.61
17:40:28|2588.24
17:40:29|2588.11
17:40:30|2588.31
17:40:31|2588.31
17:40:32|2588.31
17:40:34|2588.98
17:40:35|2589.
17:40:36|2589.5
17:40:37|2589.98
17:40:38|2589.68
17:40:40|2589.69
17:40:40|2589.69
17:40:41|2589.69
17:40:42|2589.69
17:40:44|2588.72
17:40:45|2588.31
17:40:46|2588.31
17:40:47|2588.31
17:40:49|2588.32
17:40:49|2588.32
17:40:50|2588.57
17:40:51|2588.45
17:40:52|2588.7
17:40:53|2588.7
17:40:54|2588.7
17:40:55|2588.35
17:40:56|2588.35
17:40:57|2588.35
17:40:58|2588.51
17:40:59|2588.51
17:41:00|2588.51
17:41:01|2589.39
17:41:03|2589.39
17:41:04|2589.39
17:41:04|2589.39
17:41:05|2589.63
17:41:07|2589.59
17:41:07|2590.
17:41:09|2590.
17:41:10|2589.81
17:41:11|2589.81
17:41:11|2589.81
17:41:12|2589.81
17:41:13|2589.81
17:41:15|2589.77
17:41:16|2589.77
17:41:17|2589.77
17:41:17|2589.78
17:41:18|2589.77
17:41:20|2589.78
17:41:21|2589.78
17:41:22|2589.24
17:41:23|2589.02
17:41:23|2588.76
17:41:24|2589.24
17:41:26|2589.24
17:41:27|2589.23
17:41:27|2589.23
17:41:28|2589.23
17:41:29|2589.23
17:41:30|2588.72
17:41:31|2588.72
17:41:33|2588.28
17:41:34|2588.28
17:41:34|2588.48
17:41:36|2588.78
17:41:37|2588.78
17:41:38|2588.78
17:41:39|2588.78
17:41:40|2588.78
17:41:41|2588.92
17:41:42|2588.92
17:41:43|2588.92
17:41:44|2588.92
17:41:45|2588.92
17:41:46|2588.91
17:41:47|2588.92
17:41:49|2588.72
17:41:49|2588.72
17:41:51|2588.63
17:41:52|2588.63
17:41:52|2588.77
17:41:54|2588.77
17:41:55|2588.77
17:41:55|2588.77
17:41:56|2588.77
17:41:57|2588.77
17:41:59|2588.63
17:42:00|2588.63
17:42:01|2588.63
17:42:02|2588.63
17:42:02|2588.72
17:42:04|2588.72
17:42:04|2588.72
17:42:05|2588.72
17:42:07|2588.69
17:42:07|2588.69
17:42:08|2588.69
17:42:09|2588.63
17:42:11|2588.66
17:42:12|2588.66
17:42:14|2588.95
17:42:14|2588.95
17:42:15|2588.95
17:42:16|2589.
17:42:17|2589.51
17:42:18|2589.41
17:42:19|2589.41
17:42:20|2589.53
17:42:21|2589.96
17:42:22|2589.97
17:42:23|2589.59
17:42:24|2589.59
17:42:25|2589.59
17:42:26|2589.59
17:42:27|2589.59
17:42:28|2589.59
17:42:29|2589.59
17:42:30|2589.59
17:42:31|2589.63
17:42:32|2589.63
17:42:33|2589.63
17:42:35|2590.05
17:42:36|2590.42
17:42:37|2590.42
17:42:38|2590.42
17:42:39|2590.25
17:42:40|2590.25
17:42:42|2590.04
17:42:42|2590.04
17:42:43|2590.32
17:42:44|2590.32
17:42:45|2590.04
17:42:46|2590.04
17:42:47|2590.04
17:42:48|2590.04
17:42:49|2590.04
17:42:50|2590.23
17:42:51|2590.23
17:42:53|2590.23
17:42:54|2590.23
17:42:55|2590.42
17:42:56|2590.88
17:42:57|2590.89
17:42:58|2590.84
17:42:59|2590.54
17:43:00|2590.54
17:43:01|2590.54
17:43:02|2590.54
17:43:03|2590.89
17:43:04|2590.89
17:43:05|2591.
17:43:06|2591.07
17:43:07|2591.95
17:43:08|2591.95
17:43:09|2591.74
17:43:10|2591.74
17:43:11|2592.
17:43:12|2592.
17:43:13|2592.
17:43:14|2592.
17:43:15|2592.
17:43:16|2592.
17:43:17|2592.
17:43:18|2592.
17:43:19|2592.
17:43:21|2592.
17:43:21|2592.
17:43:22|2592.
17:43:23|2592.
17:43:24|2592.
17:43:26|2592.
17:43:26|2592.
17:43:27|2592.
17:43:29|2592.
17:43:29|2592.
17:43:30|2592.
17:43:31|2592.
17:43:32|2592.
17:43:33|2592.
17:43:34|2592.
17:43:36|2592.
17:43:37|2592.
17:43:38|2592.33
17:43:40|2592.35
17:43:40|2592.39
17:43:41|2592.55
17:43:42|2592.6
17:43:43|2592.6
17:43:44|2592.6
17:43:46|2592.65
17:43:47|2592.7
17:43:47|2592.55
17:43:48|2592.55
17:43:50|2592.78
17:43:51|2592.78
17:43:52|2592.78
17:43:53|2592.78
17:43:54|2592.79
17:43:55|2592.79
17:43:56|2592.79
17:43:57|2592.78
17:43:58|2592.78
17:43:59|2592.78
17:44:00|2592.75
17:44:01|2592.75
17:44:02|2592.75
17:44:03|2592.8
17:44:04|2592.8
17:44:05|2592.4
17:44:06|2592.4
17:44:07|2592.4
17:44:08|2592.4
17:44:09|2592.35
17:44:10|2592.35
17:44:11|2592.35
17:44:12|2592.16
17:44:13|2592.16
17:44:14|2592.16
17:44:15|2592.16
17:44:16|2592.16
17:44:17|2592.16
17:44:18|2592.16
17:44:19|2592.16
17:44:20|2592.16
17:44:21|2592.16
17:44:22|2592.16
17:44:23|2592.16
17:44:24|2592.16
17:44:25|2592.17
17:44:26|2592.17
17:44:27|2591.39
17:44:28|2591.38
17:44:29|2591.19
17:44:30|2591.2
17:44:31|2591.05
17:44:32|2591.05
17:44:33|2591.05
17:44:34|2591.05
17:44:35|2591.05
17:44:36|2591.05
17:44:38|2591.
17:44:38|2591.
17:44:39|2590.82
17:44:40|2590.82
17:44:42|2590.8
17:44:42|2590.54
17:44:43|2590.53
17:44:45|2590.73
17:44:46|2590.47
17:44:47|2590.59
17:44:48|2590.59
17:44:49|2590.59
17:44:50|2590.59
17:44:50|2590.59
17:44:52|2590.59
17:44:53|2590.59
17:44:53|2590.59
17:44:55|2590.59
17:44:55|2590.59
17:44:56|2590.59
17:44:58|2590.59
17:44:58|2590.59
17:44:59|2590.59
17:45:00|2590.59
17:45:02|2590.59
17:45:02|2590.97
17:45:03|2590.97
17:45:04|2590.99
17:45:06|2590.99
17:45:07|2590.29
17:45:07|2589.79
17:45:09|2589.79
17:45:09|2589.79
17:45:11|2589.79
17:45:12|2589.74
17:45:12|2589.74
17:45:14|2589.74
17:45:15|2589.74
17:45:15|2589.74
17:45:17|2589.79
17:45:17|2589.79
17:45:18|2589.98
17:45:20|2589.98
17:45:21|2589.98
17:45:22|2589.98
17:45:23|2589.97
17:45:24|2589.97
17:45:25|2589.97
17:45:26|2589.64
17:45:27|2589.64
17:45:28|2589.64
17:45:29|2589.64
17:45:30|2589.64
17:45:31|2589.64
17:45:32|2589.63
17:45:33|2589.63
17:45:34|2589.7
17:45:35|2589.71
17:45:36|2589.71
17:45:37|2589.87
17:45:39|2589.9
17:45:39|2590.17
17:45:40|2590.46
17:45:42|2590.73
17:45:42|2590.73
17:45:43|2590.77
17:45:45|2590.79
17:45:46|2590.79
17:45:47|2590.79
17:45:48|2590.79
17:45:49|2590.38
17:45:51|2590.23
17:45:51|2590.23
17:45:53|2590.23
17:45:54|2590.23
17:45:55|2590.23
17:45:55|2590.23
17:45:57|2590.3
17:45:57|2590.3
17:45:58|2590.3
17:46:00|2590.29
17:46:01|2590.3
17:46:02|2590.35
17:46:03|2590.35
17:46:03|2590.35
17:46:05|2590.35
17:46:06|2589.44
17:46:07|2589.28
17:46:08|2589.28
17:46:09|2589.28
17:46:10|2589.18
17:46:11|2589.18
17:46:12|2589.18
17:46:13|2589.18
17:46:14|2589.18
17:46:15|2589.18
17:46:16|2589.18
17:46:17|2589.3
17:46:18|2589.3
17:46:19|2589.3
17:46:20|2589.3
17:46:21|2589.
17:46:22|2589.
17:46:23|2589.
17:46:24|2588.85
17:46:25|2589.19
17:46:26|2589.18
17:46:27|2589.18
17:46:28|2589.18
17:46:29|2589.18
17:46:30|2589.18
17:46:31|2589.18
17:46:32|2589.33
17:46:33|2589.33
17:46:34|2589.33
17:46:35|2589.31
17:46:36|2589.31
17:46:37|2589.31
17:46:38|2589.31
17:46:40|2589.39
17:46:41|2589.99
17:46:41|2590.
17:46:42|2590.48
17:46:43|2590.49
17:46:45|2590.48
17:46:46|2590.48
17:46:47|2590.48
17:46:48|2590.48
17:46:49|2590.48
17:46:50|2590.48
17:46:51|2590.48
17:46:52|2590.65
17:46:53|2590.65
17:46:54|2590.66
17:46:55|2590.66
17:46:56|2591.99
17:46:57|2592.
17:46:58|2592.59
17:46:59|2592.85
17:47:00|2592.85
17:47:01|2592.05
17:47:02|2591.94
17:47:03|2591.92
17:47:04|2591.84
17:47:05|2591.84
17:47:06|2591.84
17:47:08|2591.84
17:47:08|2592.21
17:47:09|2592.38
17:47:10|2592.38
17:47:11|2592.86
17:47:12|2592.86
17:47:13|2592.7
17:47:14|2592.7
17:47:15|2592.7
17:47:16|2592.7
17:47:17|2592.7
17:47:18|2592.73
17:47:19|2592.73
17:47:20|2592.7
17:47:21|2592.7
17:47:22|2592.7
17:47:23|2592.7
17:47:24|2592.65
17:47:25|2592.49
17:47:26|2592.49
17:47:27|2592.49
17:47:28|2592.49
17:47:30|2592.49
17:47:30|2592.49
17:47:32|2592.49
17:47:33|2592.49
17:47:34|2592.49
17:47:35|2592.49
17:47:35|2592.49
17:47:36|2592.19
17:47:38|2592.47
17:47:39|2592.67
17:47:40|2592.68
17:47:42|2592.68
17:47:43|2592.8
17:47:44|2592.8
17:47:45|2592.8
17:47:46|2592.89
17:47:47|2592.76
17:47:48|2592.76
17:47:49|2592.42
17:47:50|2592.22
17:47:51|2592.32
17:47:53|2592.32
17:47:53|2592.26
17:47:54|2592.42
17:47:56|2592.44
17:47:56|2592.44
17:47:58|2592.43
17:47:59|2592.43
17:48:00|2592.43
17:48:01|2592.43
17:48:03|2592.83
17:48:03|2592.83
17:48:04|2592.83
17:48:05|2592.83
17:48:06|2592.83
17:48:07|2592.83
17:48:08|2592.83
17:48:09|2592.83
17:48:10|2592.83
17:48:11|2592.83
17:48:13|2592.83
17:48:14|2592.94
17:48:15|2592.97
17:48:16|2592.96
17:48:17|2593.
17:48:18|2593.02
17:48:19|2593.02
17:48:20|2593.02
17:48:21|2593.02
17:48:22|2593.02
17:48:23|2593.02
17:48:24|2592.85
17:48:25|2592.85
17:48:26|2592.85
17:48:27|2592.85
17:48:28|2592.85
17:48:29|2592.85
17:48:30|2592.85
17:48:31|2592.85
17:48:32|2592.85
17:48:33|2592.85
17:48:34|2592.67
17:48:35|2592.43
17:48:36|2592.55
17:48:37|2592.55
17:48:38|2592.58
17:48:39|2592.58
17:48:40|2592.43
17:48:41|2592.84
17:48:43|2592.85
17:48:44|2592.85
17:48:45|2592.85
17:48:46|2593.25
17:48:47|2593.25
17:48:48|2593.34
17:48:49|2594.
17:48:50|2593.99
17:48:52|2594.68
17:48:52|2594.69
17:48:53|2594.82
17:48:55|2594.87
17:48:55|2594.87
17:48:56|2594.93
17:48:57|2594.86
17:48:58|2594.86
17:49:00|2594.86
17:49:00|2594.72
17:49:01|2594.52
17:49:03|2594.43
17:49:04|2594.43
17:49:05|2594.21
17:49:06|2594.21
17:49:07|2593.79
17:49:08|2593.52
17:49:09|2593.52
17:49:10|2593.52
17:49:11|2592.5
17:49:12|2592.5
17:49:13|2592.5
17:49:14|2592.43
17:49:15|2592.54
17:49:16|2592.54
17:49:17|2592.54
17:49:18|2592.54
17:49:19|2592.54
17:49:20|2592.43
17:49:21|2592.43
17:49:22|2592.43
17:49:23|2592.43
17:49:24|2592.43
17:49:25|2592.43
17:49:26|2592.43
17:49:27|2592.19
17:49:28|2592.19
17:49:29|2592.39
17:49:30|2592.5
17:49:31|2592.5
17:49:32|2592.2
17:49:33|2592.2
17:49:34|2592.2
17:49:35|2592.2
17:49:36|2592.2
17:49:37|2592.2
17:49:38|2592.2
17:49:39|2592.54
17:49:40|2592.54
17:49:41|2592.55
17:49:42|2592.88
17:49:43|2592.87
17:49:45|2592.87
17:49:45|2592.87
17:49:46|2592.87
17:49:47|2592.73
17:49:49|2592.73
17:49:49|2592.93
17:49:51|2592.95
17:49:52|2592.95
17:49:53|2592.95
17:49:54|2592.95
17:49:55|2592.71
17:49:57|2592.71
17:49:57|2592.71
17:49:58|2592.71
17:49:59|2592.71
17:50:00|2592.54
17:50:01|2592.92
17:50:03|2592.92
17:50:04|2592.92
17:50:05|2592.92
17:50:06|2592.68
17:50:07|2592.68
17:50:08|2592.68
17:50:09|2592.69
17:50:10|2592.69
17:50:11|2592.69
17:50:12|2592.74
17:50:13|2593.65
17:50:14|2595.
17:50:15|2595.07
17:50:16|2595.07
17:50:17|2595.07
17:50:18|2594.64
17:50:19|2594.64
17:50:20|2594.48
17:50:21|2594.48
17:50:22|2594.48
17:50:23|2594.49
17:50:24|2594.49
17:50:25|2594.49
17:50:26|2594.49
17:50:27|2594.64
17:50:28|2594.64
17:50:29|2594.64
17:50:30|2594.64
17:50:31|2594.64
17:50:32|2594.64
17:50:33|2594.64
17:50:34|2594.64
17:50:35|2594.64
17:50:36|2594.64
17:50:37|2594.64
17:50:38|2594.95
17:50:39|2594.87
17:50:40|2594.87
17:50:41|2594.87
17:50:42|2594.87
17:50:43|2594.87
17:50:45|2594.87
17:50:46|2594.87
17:50:47|2594.87
17:50:48|2594.88
17:50:49|2594.88
17:50:50|2594.88
17:50:51|2594.8
17:50:52|2594.8
17:50:53|2594.79
17:50:54|2594.8
17:50:55|2594.8
17:50:56|2595.07
17:50:57|2595.08
17:50:58|2595.24
17:50:59|2595.24
17:51:00|2595.24
17:51:01|2595.24
17:51:02|2595.24
17:51:03|2595.24
17:51:04|2595.27
17:51:05|2595.27
17:51:06|2595.27
17:51:07|2595.27
17:51:08|2595.33
17:51:10|2595.29
17:51:10|2595.29
17:51:11|2595.29
17:51:12|2595.5
17:51:14|2595.5
17:51:15|2595.5
17:51:16|2595.86
17:51:17|2595.89
17:51:18|2595.89
17:51:19|2595.91
17:51:20|2595.91
17:51:21|2596.02
17:51:21|2596.6
17:51:22|2596.6
17:51:24|2596.68
17:51:25|2596.86
17:51:26|2596.87
17:51:27|2596.87
17:51:28|2596.86
17:51:29|2596.86
17:51:30|2596.93
17:51:30|2597.05
17:51:32|2597.08
17:51:33|2597.08
17:51:33|2596.72
17:51:35|2596.72
17:51:36|2597.07
17:51:37|2597.02
17:51:38|2597.02
17:51:39|2597.02
17:51:40|2597.02
17:51:41|2597.02
17:51:42|2597.02
17:51:42|2597.02
17:51:44|2597.
17:51:46|2597.
17:51:47|2597.
17:51:48|2596.53
17:51:49|2596.53
17:51:50|2596.45
17:51:52|2596.7
17:51:52|2596.66
17:51:53|2596.66
17:51:54|2597.7
17:51:55|2598.55
17:51:57|2598.43
17:51:58|2598.54
17:51:58|2598.39
17:52:00|2598.42
17:52:00|2598.42
17:52:02|2598.55
17:52:02|2598.55
17:52:03|2598.48
17:52:04|2598.42
17:52:05|2597.91
17:52:07|2597.91
17:52:07|2597.91
17:52:08|2597.91
17:52:10|2597.91
17:52:11|2597.91
17:52:12|2597.46
17:52:13|2597.46
17:52:14|2597.71
17:52:15|2598.1
17:52:16|2597.6
17:52:17|2598.11
17:52:18|2598.92
17:52:18|2598.69
17:52:20|2598.91
17:52:21|2598.91
17:52:22|2598.91
17:52:23|2598.66
17:52:24|2598.42
17:52:25|2598.42
17:52:26|2598.42
17:52:27|2598.12
17:52:28|2598.12
17:52:29|2597.85
17:52:30|2597.85
17:52:31|2597.85
17:52:32|2598.62
17:52:33|2598.62
17:52:34|2598.62
17:52:35|2598.35
17:52:37|2598.35
17:52:37|2598.35
17:52:38|2598.76
17:52:39|2598.76
17:52:40|2598.76
17:52:41|2598.76
17:52:42|2598.48
17:52:43|2598.39
17:52:44|2598.58
17:52:46|2598.65
17:52:47|2598.55
17:52:49|2598.55
17:52:50|2598.38
17:52:51|2598.39
17:52:51|2598.39
17:52:53|2598.38
17:52:53|2598.38
17:52:55|2598.38
17:52:56|2598.39
17:52:57|2598.28
17:52:58|2598.28
17:52:59|2598.28
17:53:01|2598.23
17:53:01|2598.23
17:53:03|2598.15
17:53:04|2598.15
17:53:05|2598.15
17:53:06|2598.13
17:53:07|2598.13
17:53:07|2598.03
17:53:08|2597.85
17:53:10|2597.63
17:53:11|2597.64
17:53:12|2597.99
17:53:13|2597.99
17:53:14|2597.99
17:53:15|2597.99
17:53:16|2597.99
17:53:18|2597.99
17:53:18|2598.16
17:53:19|2598.
17:53:20|2598.26
17:53:21|2598.26
17:53:23|2598.26
17:53:23|2598.26
17:53:24|2598.26
17:53:25|2598.24
17:53:26|2598.24
17:53:28|2598.25
17:53:29|2598.25
17:53:30|2597.8
17:53:30|2597.99
17:53:31|2598.1
17:53:33|2597.98
17:53:34|2597.8
17:53:34|2597.8
17:53:35|2597.8
17:53:37|2597.8
17:53:38|2597.86
17:53:39|2597.86
17:53:40|2597.86
17:53:40|2598.96
17:53:41|2598.96
17:53:42|2598.96
17:53:43|2598.97
17:53:44|2598.99
17:53:46|2598.99
17:53:47|2598.99
17:53:48|2598.64
17:53:49|2598.17
17:53:50|2598.17
17:53:51|2598.17
17:53:53|2598.17
17:53:53|2598.17
17:53:54|2598.14
17:53:55|2598.14
17:53:56|2598.14
17:53:58|2598.14
17:53:59|2598.14
17:53:59|2598.14
17:54:00|2598.14
17:54:02|2598.14
17:54:03|2598.01
17:54:04|2598.01
17:54:06|2598.14
17:54:07|2598.14
17:54:08|2598.11
17:54:08|2598.12
17:54:10|2598.12
17:54:11|2598.12
17:54:11|2597.47
17:54:13|2597.47
17:54:14|2597.61
17:54:15|2597.49
17:54:16|2597.62
17:54:18|2597.62
17:54:19|2597.62
17:54:19|2597.75
17:54:20|2597.74
17:54:21|2597.74
17:54:22|2597.74
17:54:23|2597.74
17:54:24|2597.62
17:54:25|2597.61
17:54:27|2597.61
17:54:27|2597.61
17:54:28|2597.62
17:54:29|2597.62
17:54:30|2597.98
17:54:31|2597.98
17:54:32|2597.98
17:54:33|2597.83
17:54:34|2597.82
17:54:35|2597.67
17:54:36|2597.67
17:54:37|2597.67
17:54:38|2597.67
17:54:39|2597.67
17:54:40|2597.67
17:54:41|2597.67
17:54:42|2597.67
17:54:43|2597.67
17:54:44|2597.61
17:54:46|2597.44
17:54:47|2597.32
17:54:48|2597.32
17:54:48|2597.32
17:54:50|2597.47
17:54:51|2597.47
17:54:52|2597.48
17:54:53|2597.47
17:54:54|2597.47
17:54:55|2597.47
17:54:56|2597.31
17:54:57|2597.31
17:54:58|2597.31
17:54:59|2597.31
17:55:00|2597.31
17:55:01|2597.31
17:55:02|2597.31
17:55:04|2597.23
17:55:05|2597.23
17:55:05|2597.24
17:55:06|2597.23
17:55:07|2597.24
17:55:09|2597.24
17:55:09|2597.24
17:55:11|2596.81
17:55:12|2596.51
17:55:13|2596.51
17:55:13|2596.51
17:55:15|2596.51
17:55:15|2596.51
17:55:17|2596.67
17:55:18|2596.67
17:55:19|2596.81
17:55:20|2596.89
17:55:21|2597.57
17:55:22|2597.98
17:55:23|2598.49
17:55:24|2598.49
17:55:25|2598.49
17:55:26|2598.49
17:55:27|2598.49
17:55:28|2598.45
17:55:29|2598.45
17:55:30|2598.45
17:55:31|2598.21
17:55:32|2598.23
17:55:33|2598.52
17:55:34|2598.53
17:55:35|2598.52
17:55:36|2597.96
17:55:37|2597.96
17:55:38|2597.96
17:55:39|2597.96
17:55:40|2599.
17:55:41|2599.42
17:55:42|2599.42
17:55:43|2599.42
17:55:44|2599.57
17:55:45|2600.31
17:55:46|2601.05
17:55:47|2600.86
17:55:49|2601.19
17:55:50|2601.19
17:55:51|2601.53
17:55:52|2601.51
17:55:53|2601.31
17:55:54|2601.31
17:55:55|2600.86
17:55:56|2600.86
17:55:57|2600.96
17:55:58|2600.96
17:55:59|2600.86
17:56:00|2600.86
17:56:01|2601.17
17:56:03|2601.08
17:56:03|2600.41
17:56:04|2600.49
17:56:05|2601.04
17:56:06|2600.34
17:56:08|2600.34
17:56:09|2600.08
17:56:10|2600.08
17:56:11|2600.08
17:56:11|2600.08
17:56:13|2600.08
17:56:14|2600.08
17:56:15|2600.08
17:56:16|2600.08
17:56:16|2600.
17:56:18|2600.
17:56:19|2600.
17:56:20|2600.
17:56:21|2600.
17:56:22|2600.
17:56:23|2599.8
17:56:24|2599.76
17:56:25|2599.76
17:56:26|2599.23
17:56:27|2599.23
17:56:28|2599.23
17:56:28|2599.56
17:56:30|2599.71
17:56:31|2599.71
17:56:32|2599.71
17:56:32|2599.75
17:56:34|2599.79
17:56:35|2599.79
17:56:36|2600.24
17:56:37|2600.24
17:56:37|2600.25
17:56:38|2600.25
17:56:39|2600.34
17:56:41|2600.51
17:56:42|2600.35
17:56:43|2601.25
17:56:43|2601.25
17:56:45|2601.26
17:56:46|2602.
17:56:46|2601.98
17:56:48|2602.49
17:56:50|2602.16
17:56:51|2602.16
17:56:52|2602.33
17:56:53|2602.14
17:56:54|2602.43
17:56:56|2602.49
17:56:56|2602.49
17:56:57|2602.07
17:56:58|2602.07
17:56:59|2602.07
17:57:00|2602.01
17:57:02|2602.01
17:57:03|2601.98
17:57:04|2601.98
17:57:06|2602.09
17:57:06|2601.99
17:57:08|2601.99
17:57:08|2601.99
17:57:10|2601.99
17:57:10|2601.99
17:57:12|2601.98
17:57:12|2601.97
17:57:13|2601.97
17:57:14|2601.97
17:57:16|2601.97
17:57:17|2601.97
17:57:17|2601.96
17:57:19|2601.96
17:57:19|2601.96
17:57:20|2601.01
17:57:22|2600.86
17:57:23|2600.86
17:57:24|2600.86
17:57:25|2600.94
17:57:26|2600.91
17:57:27|2600.73
17:57:28|2600.29
17:57:29|2600.29
17:57:30|2600.29
17:57:31|2600.29
17:57:32|2600.29
17:57:33|2600.29
17:57:34|2600.29
17:57:35|2600.29
17:57:36|2600.03
17:57:37|2600.03
17:57:38|2600.
17:57:39|2599.88
17:57:40|2599.85
17:57:41|2599.83
17:57:42|2599.83
17:57:43|2599.82
17:57:44|2599.82
17:57:45|2599.83
17:57:46|2599.78
17:57:47|2599.78
17:57:48|2599.69
17:57:49|2599.65
17:57:51|2599.65
17:57:52|2599.69
17:57:53|2599.72
17:57:55|2599.73
17:57:56|2599.73
17:57:56|2599.73
17:57:57|2599.72
17:57:58|2599.72
17:58:00|2600.06
17:58:00|2600.06
17:58:01|2600.25
17:58:03|2599.84
17:58:04|2599.84
17:58:06|2599.84
17:58:07|2599.84
17:58:08|2599.84
17:58:08|2599.84
17:58:10|2599.84
17:58:11|2600.48
17:58:11|2600.02
17:58:12|2600.
17:58:13|2600.
17:58:14|2600.
17:58:16|2600.44
17:58:16|2600.44
17:58:18|2600.23
17:58:19|2600.23
17:58:20|2600.23
17:58:21|2600.45
17:58:21|2600.46
17:58:23|2600.48
17:58:24|2600.51
17:58:25|2600.55
17:58:26|2600.6
17:58:27|2600.6
17:58:28|2600.57
17:58:29|2600.51
17:58:30|2600.51
17:58:31|2600.46
17:58:32|2600.27
17:58:33|2600.01
17:58:34|2600.01
17:58:35|2600.01
17:58:36|2600.
17:58:37|2600.01
17:58:38|2600.22
17:58:40|2600.52
17:58:41|2600.53
17:58:42|2600.53
17:58:43|2600.08
17:58:44|2600.08
17:58:44|2600.08
17:58:45|2600.06
17:58:47|2600.
17:58:48|2600.
17:58:49|2600.
17:58:50|2600.
17:58:51|2600.1
17:58:52|2600.1
17:58:54|2600.14
17:58:54|2600.14
17:58:55|2600.14
17:58:56|2600.14
17:58:58|2600.14
17:58:59|2600.13
17:58:59|2600.11
17:59:01|2600.24
17:59:02|2600.05
17:59:03|2600.05
17:59:04|2600.58
17:59:05|2600.84
17:59:06|2600.84
17:59:07|2600.84
17:59:08|2600.84
17:59:09|2600.67
17:59:10|2600.67
17:59:11|2600.58
17:59:12|2600.57
17:59:13|2600.57
17:59:14|2601.64
17:59:15|2601.64
17:59:16|2601.64
17:59:17|2601.12
17:59:18|2600.62
17:59:19|2600.62
17:59:20|2600.62
17:59:21|2600.62
17:59:22|2600.99
17:59:23|2600.99
17:59:24|2600.99
17:59:25|2600.99
17:59:26|2600.99
17:59:27|2600.99
17:59:28|2600.98
17:59:29|2600.98
17:59:30|2600.62
17:59:31|2600.53
17:59:33|2600.02
17:59:33|2600.02
17:59:34|2600.02
17:59:35|2600.
17:59:36|2600.
17:59:37|2600.
17:59:38|2600.
17:59:39|2599.99
17:59:40|2599.62
17:59:41|2599.56
17:59:42|2599.93
17:59:43|2599.93
17:59:44|2599.76
17:59:45|2599.63
17:59:46|2599.63
17:59:47|2599.62
17:59:48|2599.83
17:59:50|2600.23
17:59:51|2600.23
17:59:52|2600.23
17:59:54|2600.23
17:59:54|2600.23
17:59:56|2600.23
17:59:57|2600.23
17:59:58|2600.23
17:59:59|2600.23
18:00:00|2600.23
18:00:01|2599.62
18:00:02|2599.63
18:00:03|2599.7
18:00:04|2599.87
18:00:05|2599.97
18:00:07|2600.26
18:00:07|2600.26
18:00:08|2600.5
18:00:09|2600.5
18:00:10|2600.49
18:00:11|2600.32
18:00:12|2600.08
18:00:13|2600.5
18:00:14|2600.5
18:00:15|2600.5
18:00:16|2600.5
18:00:17|2600.53
18:00:18|2601.67
18:00:19|2602.03
18:00:20|2602.73
18:00:21|2602.73
18:00:22|2602.78
18:00:23|2603.44
18:00:24|2603.44
18:00:25|2603.44
18:00:26|2603.44
18:00:27|2603.44
18:00:28|2603.44
18:00:30|2603.33
18:00:30|2603.33
18:00:31|2603.33
18:00:32|2603.33
18:00:33|2603.36
18:00:34|2603.36
18:00:35|2603.36
18:00:36|2603.07
18:00:37|2603.07
18:00:38|2602.88
18:00:39|2602.59
18:00:41|2603.04
18:00:41|2603.04
18:00:42|2603.04
18:00:43|2603.03
18:00:44|2603.03
18:00:45|2603.03
18:00:46|2602.91
18:00:47|2602.91
18:00:48|2602.91
18:00:49|2602.91
18:00:50|2602.96
18:00:51|2602.98
18:00:53|2602.27
18:00:54|2602.26
18:00:55|2602.26
18:00:56|2602.27
18:00:57|2602.74
18:00:59|2602.75
18:00:59|2602.75
18:01:00|2603.07
18:01:01|2603.07
18:01:02|2603.08
18:01:03|2603.08
18:01:04|2603.08
18:01:05|2603.08
18:01:06|2602.77
18:01:07|2602.77
18:01:08|2602.77
18:01:09|2602.74
18:01:10|2602.74
18:01:11|2601.84
18:01:12|2601.84
18:01:13|2601.84
18:01:14|2602.11
18:01:15|2602.11
18:01:16|2602.21
18:01:17|2602.65
18:01:18|2602.65
18:01:19|2602.65
18:01:20|2602.8
18:01:21|2602.51
18:01:23|2602.51
18:01:23|2602.51
18:01:24|2602.61
18:01:26|2602.61
18:01:27|2602.61
18:01:28|2602.61
18:01:28|2602.62
18:01:30|2602.62
18:01:31|2602.62
18:01:31|2602.62
18:01:33|2602.61
18:01:34|2602.6
18:01:35|2602.6
18:01:36|2602.59
18:01:37|2602.6
18:01:38|2602.6
18:01:39|2602.6
18:01:40|2602.6
18:01:41|2602.6
18:01:42|2602.6
18:01:42|2602.6
18:01:43|2602.75
18:01:45|2603.77
18:01:46|2603.76
18:01:47|2603.56
18:01:48|2603.56
18:01:48|2603.56
18:01:50|2603.6
18:01:51|2603.6
18:01:51|2603.6
18:01:52|2603.6
18:01:54|2603.6
18:01:55|2603.81
18:01:57|2603.81
18:01:58|2604.39
18:01:59|2604.39
18:02:00|2604.39
18:02:01|2603.23
18:02:02|2603.64
18:02:03|2603.64
18:02:04|2603.64
18:02:05|2603.64
18:02:06|2603.65
18:02:07|2603.65
18:02:08|2603.65
18:02:09|2603.47
18:02:10|2603.47
18:02:11|2603.47
18:02:12|2603.47
18:02:13|2603.21
18:02:13|2602.9
18:02:15|2602.9
18:02:16|2602.51
18:02:17|2602.51
18:02:18|2602.49
18:02:19|2602.49
18:02:20|2603.04
18:02:21|2603.05
18:02:22|2603.05
18:02:23|2602.83
18:02:24|2603.05
18:02:25|2603.05
18:02:26|2603.13
18:02:27|2603.13
18:02:28|2603.55
18:02:28|2603.56
18:02:30|2603.68
18:02:30|2603.68
18:02:32|2603.91
18:02:33|2603.75
18:02:34|2603.75
18:02:35|2603.75
18:02:36|2603.68
18:02:36|2603.25
18:02:37|2603.25
18:02:39|2602.63
18:02:40|2603.06
18:02:41|2602.76
18:02:42|2603.05
18:02:43|2603.05
18:02:43|2603.05
18:02:45|2603.05
18:02:46|2603.28
18:02:47|2603.28
18:02:48|2603.81
18:02:49|2603.81
18:02:50|2603.82
18:02:50|2603.82
18:02:52|2603.83
18:02:53|2603.83
18:02:53|2603.83
18:02:55|2603.83
18:02:57|2603.83
18:02:58|2603.83
18:02:59|2603.97
18:03:00|2603.85
18:03:02|2603.85
18:03:03|2603.88
18:03:03|2604.25
18:03:04|2604.25
18:03:05|2604.25
18:03:07|2604.25
18:03:07|2604.25
18:03:09|2603.8
18:03:10|2603.91
18:03:11|2603.99
18:03:11|2603.85
18:03:13|2603.46
18:03:14|2603.19
18:03:15|2603.19
18:03:16|2603.67
18:03:17|2603.97
18:03:18|2603.85
18:03:19|2603.86
18:03:20|2603.86
18:03:21|2603.
18:03:22|2603.01
18:03:23|2603.01
18:03:24|2603.01
18:03:25|2603.47
18:03:26|2603.47
18:03:27|2603.7
18:03:28|2603.7
18:03:29|2603.57
18:03:30|2603.56
18:03:32|2603.19
18:03:32|2603.06
18:03:33|2603.03
18:03:35|2603.04
18:03:36|2603.04
18:03:37|2603.04
18:03:37|2603.28
18:03:38|2603.61
18:03:39|2603.61
18:03:40|2603.61
18:03:42|2603.34
18:03:42|2602.73
18:03:43|2602.73
18:03:44|2602.91
18:03:46|2602.91
18:03:46|2603.76
18:03:47|2603.7
18:03:49|2603.61
18:03:49|2603.61
18:03:50|2603.61
18:03:52|2603.61
18:03:52|2603.3
18:03:54|2603.3
18:03:54|2603.3
18:03:56|2603.3
18:03:56|2603.48
18:03:57|2603.26
18:03:59|2603.25
18:04:00|2603.25
18:04:01|2603.08
18:04:02|2603.06
18:04:04|2603.02
18:04:04|2603.02
18:04:06|2602.72
18:04:07|2602.72
18:04:08|2602.46
18:04:09|2602.48
18:04:10|2602.49
18:04:11|2602.49
18:04:12|2602.49
18:04:13|2602.49
18:04:14|2602.49
18:04:15|2601.94
18:04:15|2601.68
18:04:17|2601.49
18:04:18|2601.66
18:04:19|2601.65
18:04:20|2601.66
18:04:21|2601.66
18:04:22|2601.01
18:04:23|2601.01
18:04:24|2601.01
18:04:26|2601.01
18:04:26|2601.01
18:04:27|2601.01
18:04:29|2601.01
18:04:29|2601.
18:04:30|2599.87
18:04:32|2598.81
18:04:32|2598.94
18:04:34|2599.09
18:04:34|2599.09
18:04:36|2599.09
18:04:37|2598.98
18:04:38|2598.7
18:04:39|2598.7
18:04:40|2598.42
18:04:41|2597.67
18:04:42|2598.2
18:04:43|2598.49
18:04:44|2598.18
18:04:44|2597.66
18:04:46|2597.67
18:04:47|2597.67
18:04:48|2597.67
18:04:49|2597.67
18:04:50|2597.57
18:04:50|2597.49
18:04:52|2597.42
18:04:52|2597.42
18:04:54|2597.31
18:04:55|2597.3
18:04:56|2596.64
18:04:57|2596.38
18:04:58|2596.69
18:04:59|2596.69
18:05:00|2596.7
18:05:02|2597.45
18:05:03|2598.16
18:05:04|2598.69
18:05:05|2598.99
18:05:06|2598.99
18:05:07|2598.91
18:05:08|2598.62
18:05:09|2598.61
18:05:10|2598.16
18:05:11|2598.06
18:05:12|2598.36
18:05:13|2598.36
18:05:14|2598.36
18:05:15|2598.11
18:05:16|2598.11
18:05:17|2597.6
18:05:18|2597.57
18:05:19|2596.7
18:05:20|2596.55
18:05:21|2596.55
18:05:22|2596.87
18:05:23|2596.17
18:05:24|2596.17
18:05:25|2596.17
18:05:26|2595.9
18:05:27|2595.78
18:05:28|2595.78
18:05:29|2595.78
18:05:30|2596.1
18:05:31|2596.05
18:05:32|2595.99
18:05:33|2596.
18:05:34|2596.86
18:05:35|2597.16
18:05:37|2597.37
18:05:38|2597.37
18:05:38|2597.37
18:05:39|2597.23
18:05:40|2597.23
18:05:42|2597.24
18:05:42|2597.24
18:05:43|2597.08
18:05:45|2597.08
18:05:46|2597.08
18:05:46|2597.65
18:05:47|2597.65
18:05:48|2597.49
18:05:49|2597.49
18:05:50|2597.07
18:05:51|2597.
18:05:52|2597.38
18:05:53|2597.38
18:05:55|2597.38
18:05:56|2597.38
18:05:56|2597.38
18:05:58|2597.38
18:05:59|2597.38
18:06:00|2597.38
18:06:01|2597.38
18:06:02|2597.39
18:06:04|2597.63
18:06:05|2597.56
18:06:06|2597.57
18:06:07|2598.
18:06:08|2598.
18:06:09|2597.84
18:06:10|2597.84
18:06:12|2597.83
18:06:13|2597.83
18:06:13|2597.83
18:06:14|2597.83
18:06:15|2597.83
18:06:17|2597.45
18:06:18|2597.03
18:06:19|2597.03
18:06:19|2597.03
18:06:21|2596.91
18:06:22|2596.91
18:06:23|2596.91
18:06:24|2596.91
18:06:25|2596.91
18:06:26|2596.91
18:06:27|2596.91
18:06:28|2596.91
18:06:29|2596.91
18:06:30|2596.91
18:06:31|2596.91
18:06:31|2597.13
18:06:33|2596.98
18:06:34|2596.9
18:06:34|2596.9
18:06:36|2596.9
18:06:37|2596.9
18:06:38|2596.91
18:06:39|2596.9
18:06:40|2596.9
18:06:41|2596.12
18:06:42|2596.12
18:06:42|2596.44
18:06:44|2596.7
18:06:45|2596.84
18:06:46|2596.84
18:06:47|2596.99
18:06:48|2596.79
18:06:49|2596.85
18:06:50|2596.85
18:06:51|2596.85
18:06:52|2596.81
18:06:53|2596.42
18:06:54|2595.92
18:06:55|2596.25
18:06:56|2596.25
18:06:57|2596.29
18:06:58|2596.29
18:06:59|2596.36
18:07:01|2596.56
18:07:02|2597.29
18:07:02|2597.29
18:07:04|2597.29
18:07:05|2597.29
18:07:06|2597.13
18:07:07|2596.76
18:07:09|2596.76
18:07:09|2596.76
18:07:11|2596.76
18:07:12|2596.65
18:07:13|2596.65
18:07:14|2596.65
18:07:15|2596.65
18:07:15|2596.65
18:07:17|2596.65
18:07:18|2596.65
18:07:19|2596.97
18:07:20|2596.97
18:07:21|2596.75
18:07:22|2596.75
18:07:23|2596.75
18:07:24|2596.75
18:07:25|2596.75
18:07:26|2596.75
18:07:27|2596.75
18:07:28|2596.75
18:07:29|2597.
18:07:30|2597.02
18:07:31|2597.02
18:07:32|2597.02
18:07:33|2597.23
18:07:34|2597.26
18:07:35|2597.82
18:07:36|2598.
18:07:37|2598.
18:07:38|2598.
18:07:39|2597.99
18:07:40|2597.99
18:07:41|2597.99
18:07:42|2597.99
18:07:43|2597.99
18:07:44|2597.83
18:07:45|2597.84
18:07:46|2597.28
18:07:47|2597.28
18:07:48|2597.27
18:07:49|2597.27
18:07:50|2597.27
18:07:51|2597.27
18:07:52|2597.27
18:07:53|2597.23
18:07:54|2597.23
18:07:55|2596.95
18:07:56|2596.95
18:07:57|2596.95
18:07:58|2596.95
18:07:59|2596.95
18:08:01|2597.01
18:08:02|2596.95
18:08:03|2596.77
18:08:04|2596.77
18:08:05|2596.93
18:08:07|2597.95
18:08:07|2597.95
18:08:08|2597.95
18:08:10|2597.95
18:08:11|2598.
18:08:12|2598.
18:08:12|2598.
18:08:14|2598.
18:08:14|2598.
18:08:16|2598.
18:08:16|2597.73
18:08:17|2597.73
18:08:19|2598.
18:08:19|2598.
18:08:21|2597.72
18:08:21|2597.72
18:08:22|2597.45
18:08:24|2597.45
18:08:25|2597.45
18:08:26|2597.45
18:08:26|2597.61
18:08:28|2598.23
18:08:28|2598.23
18:08:30|2598.23
18:08:31|2598.23
18:08:32|2598.
18:08:33|2598.
18:08:34|2597.89
18:08:35|2597.89
18:08:36|2597.89
18:08:37|2597.89
18:08:38|2597.89
18:08:39|2597.89
18:08:40|2597.89
18:08:41|2598.25
18:08:42|2598.68
18:08:43|2599.55
18:08:44|2599.86
18:08:45|2599.9
18:08:46|2599.33
18:08:47|2598.72
18:08:48|2598.72
18:08:50|2598.62
18:08:50|2598.62
18:08:51|2598.62
18:08:52|2598.62
18:08:53|2598.62
18:08:54|2598.62
18:08:55|2598.62
18:08:56|2598.62
18:08:57|2598.88
18:08:58|2599.09
18:08:59|2599.09
18:09:00|2597.9
18:09:02|2597.9
18:09:03|2597.91
18:09:04|2597.91
18:09:06|2597.92
18:09:07|2598.26
18:09:07|2598.26
18:09:09|2598.26
18:09:10|2598.26
18:09:11|2598.26
18:09:12|2598.26
18:09:13|2597.93
18:09:14|2597.93
18:09:15|2597.9
18:09:16|2597.9
18:09:17|2597.66
18:09:18|2597.61
18:09:19|2597.61
18:09:20|2597.27
18:09:21|2597.27
18:09:22|2597.28
18:09:23|2597.28
18:09:24|2597.43
18:09:25|2597.43
18:09:27|2597.43
18:09:27|2597.43
18:09:28|2597.43
18:09:29|2597.43
18:09:30|2597.42
18:09:31|2597.42
18:09:32|2597.42
18:09:33|2597.42
18:09:34|2597.42
18:09:35|2597.43
18:09:36|2597.61
18:09:37|2597.61
18:09:38|2597.62
18:09:39|2597.62
18:09:40|2597.62
18:09:41|2597.62
18:09:42|2597.62
18:09:43|2597.62
18:09:44|2597.39
18:09:45|2597.16
18:09:46|2597.16
18:09:47|2597.16
18:09:48|2597.16
18:09:49|2597.16
18:09:50|2597.16
18:09:51|2597.16
18:09:52|2597.03
18:09:53|2597.03
18:09:54|2597.03
18:09:55|2597.
18:09:56|2597.15
18:09:57|2597.15
18:09:58|2597.15
18:09:59|2597.15
18:10:01|2597.15
18:10:01|2597.15
18:10:03|2597.15
18:10:04|2597.15
18:10:06|2597.15
18:10:06|2597.15
18:10:07|2597.15
18:10:08|2597.01
18:10:09|2597.01
18:10:10|2597.
18:10:11|2597.
18:10:12|2597.
18:10:13|2597.01
18:10:14|2597.01
18:10:15|2597.01
18:10:16|2597.54
18:10:17|2597.66
18:10:18|2597.66
18:10:19|2597.66
18:10:20|2597.66
18:10:21|2597.65
18:10:22|2597.66
18:10:23|2597.65
18:10:24|2597.65
18:10:25|2597.01
18:10:26|2597.01
18:10:27|2597.02
18:10:28|2597.02
18:10:30|2597.02
18:10:30|2597.02
18:10:31|2597.2
18:10:32|2596.93
18:10:33|2596.93
18:10:34|2596.93
18:10:36|2596.93
18:10:36|2596.93
18:10:37|2596.93
18:10:38|2596.93
18:10:39|2596.85
18:10:41|2596.85
18:10:41|2596.92
18:10:42|2596.8
18:10:43|2596.8
18:10:44|2596.8
18:10:46|2596.8
18:10:47|2596.8
18:10:47|2596.8
18:10:48|2596.8
18:10:49|2596.8
18:10:50|2596.87
18:10:52|2596.88
18:10:53|2596.88
18:10:53|2596.88
18:10:54|2596.85
18:10:55|2596.85
18:10:56|2596.85
18:10:57|2596.85
18:10:58|2596.85
18:11:00|2596.85
18:11:01|2596.
18:11:02|2596.
18:11:03|2595.91
18:11:04|2595.95
18:11:05|2596.06
18:11:06|2596.25
18:11:08|2596.79
18:11:08|2596.31
18:11:09|2596.5
18:11:10|2596.49
18:11:11|2596.49
18:11:12|2596.3
18:11:13|2596.3
18:11:14|2596.3
18:11:15|2596.06
18:11:16|2596.
18:11:17|2595.9
18:11:18|2595.9
18:11:19|2595.9
18:11:20|2595.9
18:11:21|2595.9
18:11:22|2595.9
18:11:23|2596.
18:11:24|2595.36
18:11:25|2596.
18:11:26|2596.05
18:11:27|2596.05
18:11:28|2596.05
18:11:29|2595.6
18:11:30|2595.
18:11:32|2594.
18:11:32|2593.32
18:11:33|2593.32
18:11:35|2593.01
18:11:36|2593.06
18:11:36|2593.06
18:11:38|2592.18
18:11:39|2593.11
18:11:40|2593.77
18:11:40|2593.42
18:11:41|2593.76
18:11:43|2593.76
18:11:43|2593.76
18:11:45|2593.46
18:11:45|2593.46
18:11:46|2593.46
18:11:48|2593.76
18:11:49|2593.77
18:11:50|2594.61
18:11:50|2595.21
18:11:52|2595.4
18:11:52|2595.7
18:11:53|2595.56
18:11:54|2595.56
18:11:56|2595.56
18:11:57|2595.56
18:11:57|2595.83
18:11:59|2595.88
18:12:00|2595.69
18:12:01|2595.76
18:12:02|2595.76
18:12:03|2595.54
18:12:05|2595.21
18:12:05|2595.21
18:12:07|2600.52
18:12:08|2600.53
18:12:09|2600.66
18:12:10|2601.98
18:12:11|2601.99
18:12:12|2602.75
18:12:13|2601.36
18:12:14|2601.36
18:12:15|2601.37
18:12:16|2601.56
18:12:17|2601.36
18:12:18|2601.56
18:12:19|2602.02
18:12:20|2602.15
18:12:21|2601.89
18:12:22|2601.21
18:12:23|2601.21
18:12:24|2601.21
18:12:25|2601.21
18:12:26|2601.21
18:12:27|2601.37
18:12:28|2601.37
18:12:29|2601.37
18:12:30|2601.37
18:12:31|2601.37
18:12:32|2601.37
18:12:33|2601.37
18:12:34|2601.38
18:12:35|2601.37
18:12:36|2601.42
18:12:37|2601.59
18:12:38|2601.59
18:12:39|2601.6
18:12:40|2601.6
18:12:41|2601.6
18:12:42|2601.6
18:12:43|2601.6
18:12:44|2601.6
18:12:45|2601.38
18:12:46|2601.38
18:12:48|2601.4
18:12:48|2601.4
18:12:49|2601.4
18:12:50|2601.4
18:12:51|2601.4
18:12:52|2601.4
18:12:54|2601.4
18:12:54|2601.78
18:12:55|2601.45
18:12:56|2601.
18:12:57|2601.
18:12:59|2600.98
18:13:00|2600.99
18:13:01|2600.99
18:13:02|2601.
18:13:03|2601.33
18:13:04|2601.36
18:13:05|2601.56
18:13:06|2601.58
18:13:08|2601.91
18:13:09|2602.29
18:13:10|2602.29
18:13:11|2602.28
18:13:12|2602.04
18:13:13|2602.04
18:13:13|2602.04
18:13:14|2602.04
18:13:15|2602.04
18:13:17|2602.04
18:13:18|2602.99
18:13:19|2602.66
18:13:20|2602.66
18:13:21|2603.43
18:13:22|2603.6
18:13:23|2603.82
18:13:24|2603.82
18:13:26|2604.43
18:13:26|2604.52
18:13:28|2604.54
18:13:28|2604.66
18:13:30|2605.63
18:13:31|2605.83
18:13:32|2606.53
18:13:32|2606.07
18:13:34|2605.37
18:13:35|2605.61
18:13:36|2605.06
18:13:37|2605.06
18:13:38|2605.06
18:13:39|2604.44
18:13:40|2604.05
18:13:42|2604.04
18:13:42|2603.72
18:13:43|2603.95
18:13:44|2603.95
18:13:45|2603.95
18:13:46|2603.62
18:13:47|2603.55
18:13:48|2603.27
18:13:49|2603.27
18:13:50|2603.64
18:13:51|2603.64
18:13:52|2603.64
18:13:54|2603.64
18:13:54|2603.64
18:13:56|2603.67
18:13:56|2603.96
18:13:57|2604.17
18:13:59|2604.56
18:13:59|2604.68
18:14:01|2604.74
18:14:01|2605.
18:14:02|2604.81
18:14:03|2604.81
18:14:05|2604.82
18:14:06|2604.65
18:14:07|2604.52
18:14:08|2604.2
18:14:09|2604.2
18:14:10|2604.19
18:14:11|2604.19
18:14:12|2604.02
18:14:14|2604.02
18:14:14|2604.11
18:14:15|2604.11
18:14:16|2604.11
18:14:18|2604.11
18:14:18|2604.19
18:14:20|2604.41
18:14:21|2604.41
18:14:21|2604.41
18:14:23|2604.41
18:14:24|2604.41
18:14:25|2604.27
18:14:26|2604.01
18:14:27|2603.59
18:14:28|2603.59
18:14:29|2603.59
18:14:30|2603.59
18:14:31|2601.49
18:14:32|2600.84
18:14:32|2600.91
18:14:34|2600.91
18:14:35|2600.91
18:14:35|2600.99
18:14:37|2600.99
18:14:38|2600.84
18:14:39|2600.84
18:14:40|2600.84
18:14:41|2600.65
18:14:43|2600.65
18:14:43|2600.65
18:14:44|2600.19
18:14:46|2600.61
18:14:47|2600.87
18:14:48|2600.88
18:14:48|2600.88
18:14:49|2600.87
18:14:50|2600.87
18:14:52|2600.65
18:14:52|2600.66
18:14:53|2600.66
18:14:54|2600.65
18:14:55|2600.44
18:14:57|2600.44
18:14:58|2600.44
18:14:59|2600.44
18:15:00|2600.44
18:15:01|2600.44
18:15:02|2600.43
18:15:03|2600.43
18:15:04|2600.43
18:15:05|2600.43
18:15:06|2600.43
18:15:08|2600.42
18:15:09|2600.22
18:15:10|2598.69
18:15:11|2598.69
18:15:12|2598.04
18:15:13|2598.
18:15:15|2598.41
18:15:15|2598.41
18:15:17|2598.41
18:15:18|2599.02
18:15:18|2598.9
18:15:20|2598.9
18:15:20|2598.9
18:15:21|2598.9
18:15:22|2598.9
18:15:23|2599.03
18:15:24|2598.9
18:15:25|2598.9
18:15:26|2598.9
18:15:27|2598.9
18:15:28|2599.82
18:15:29|2600.08
18:15:30|2600.08
18:15:32|2600.08
18:15:33|2600.08
18:15:34|2600.07
18:15:34|2600.07
18:15:36|2600.07
18:15:36|2600.08
18:15:37|2600.32
18:15:38|2600.03
18:15:40|2600.03
18:15:41|2599.9
18:15:42|2599.53
18:15:43|2599.69
18:15:44|2599.69
18:15:45|2599.54
18:15:46|2599.91
18:15:47|2599.05
18:15:48|2599.05
18:15:49|2599.06
18:15:50|2599.06
18:15:51|2599.05
18:15:52|2599.05
18:15:53|2599.72
18:15:54|2599.97
18:15:55|2599.46
18:15:56|2599.38
18:15:57|2599.38
18:15:58|2599.38
18:15:59|2599.38
18:16:00|2599.37
18:16:01|2599.3
18:16:02|2599.3
18:16:03|2599.3
18:16:04|2599.3
18:16:05|2599.3
18:16:06|2599.3
18:16:07|2599.29
18:16:09|2599.37
18:16:09|2599.45
18:16:11|2599.33
18:16:12|2599.32
18:16:13|2598.79
18:16:14|2598.8
18:16:15|2598.8
18:16:16|2598.78
18:16:18|2598.77
18:16:19|2599.22
18:16:20|2599.34
18:16:21|2599.46
18:16:22|2599.46
18:16:23|2599.46
18:16:24|2599.46
18:16:25|2599.46
18:16:27|2599.31
18:16:27|2599.29
18:16:28|2599.29
18:16:29|2599.29
18:16:30|2599.29
18:16:31|2599.29
18:16:32|2599.68
18:16:33|2599.44
18:16:34|2599.44
18:16:35|2599.44
18:16:37|2599.44
18:16:38|2599.44
18:16:38|2599.23
18:16:39|2599.23
18:16:41|2599.23
18:16:41|2599.23
18:16:43|2599.22
18:16:44|2599.22
18:16:44|2598.73
18:16:46|2598.88
18:16:46|2598.88
18:16:48|2598.88
18:16:49|2598.88
18:16:49|2598.89
18:16:51|2599.69
18:16:51|2599.69
18:16:53|2599.69
18:16:54|2599.69
18:16:54|2599.69
18:16:56|2599.69
18:16:56|2599.69
18:16:58|2599.53
18:16:58|2599.53
18:16:59|2599.95
18:17:00|2600.48
18:17:02|2600.48
18:17:02|2600.27
18:17:03|2600.47
18:17:04|2600.48
18:17:05|2600.48
18:17:06|2600.65
18:17:07|2600.79
18:17:09|2600.79
18:17:10|2600.95
18:17:11|2600.03
18:17:12|2600.03
18:17:14|2600.42
18:17:15|2600.77
18:17:16|2600.49
18:17:16|2600.49
18:17:18|2600.49
18:17:19|2600.49
18:17:20|2600.59
18:17:20|2600.59
18:17:22|2600.49
18:17:23|2600.49
18:17:24|2600.5
18:17:25|2600.82
18:17:26|2600.82
18:17:27|2600.76
18:17:28|2600.05
18:17:29|2600.05
18:17:30|2600.01
18:17:31|2600.01
18:17:32|2600.01
18:17:33|2600.
18:17:34|2599.84
18:17:35|2599.84
18:17:37|2599.84
18:17:37|2599.84
18:17:38|2599.84
18:17:39|2599.76
18:17:40|2599.48
18:17:41|2600.14
18:17:42|2600.42
18:17:43|2600.41
18:17:44|2600.41
18:17:46|2600.03
18:17:47|2600.03
18:17:48|2600.03
18:17:48|2600.03
18:17:49|2600.03
18:17:50|2600.03
18:17:51|2600.03
18:17:52|2600.03
18:17:54|2599.49
18:17:54|2599.49
18:17:56|2599.49
18:17:56|2599.49
18:17:57|2599.49
18:17:59|2599.49
18:17:59|2599.49
18:18:00|2599.82
18:18:01|2599.83
18:18:03|2599.82
18:18:03|2598.99
18:18:04|2598.99
18:18:05|2598.99
18:18:06|2598.99
18:18:07|2598.99
18:18:09|2597.71
18:18:10|2597.88
18:18:11|2597.89
18:18:12|2598.11
18:18:14|2598.11
18:18:14|2597.74
18:18:16|2597.32
18:18:17|2597.31
18:18:18|2597.27
18:18:19|2597.07
18:18:20|2597.07
18:18:21|2596.51
18:18:22|2596.51
18:18:23|2596.51
18:18:24|2596.51
18:18:25|2596.51
18:18:26|2596.51
18:18:27|2596.51
18:18:28|2596.7
18:18:29|2596.94
18:18:30|2597.06
18:18:31|2597.19
18:18:32|2597.07
18:18:33|2597.
18:18:34|2597.
18:18:35|2597.
18:18:36|2597.21
18:18:37|2597.53
18:18:38|2597.56
18:18:39|2597.57
18:18:40|2597.57
18:18:41|2597.57
18:18:42|2597.57
18:18:43|2598.
18:18:44|2598.49
18:18:45|2598.44
18:18:46|2598.44
18:18:47|2598.44
18:18:48|2598.44
18:18:49|2598.44
18:18:50|2598.44
18:18:51|2598.45
18:18:52|2598.45
18:18:53|2598.26
18:18:54|2598.26
18:18:55|2598.26
18:18:56|2598.09
18:18:57|2597.91
18:18:58|2597.91
18:18:59|2597.91
18:19:00|2597.91
18:19:01|2597.91
18:19:02|2597.91
18:19:03|2597.91
18:19:04|2598.18
18:19:05|2598.19
18:19:06|2598.19
18:19:07|2597.9
18:19:08|2597.12
18:19:09|2597.12
18:19:10|2597.12
18:19:11|2597.11
18:19:13|2597.01
18:19:14|2596.55
18:19:15|2596.55
18:19:16|2596.55
18:19:17|2596.55
18:19:18|2596.21
18:19:19|2596.
18:19:20|2595.79
18:19:21|2595.79
18:19:22|2595.79
18:19:23|2595.79
18:19:24|2595.79
18:19:25|2595.77
18:19:27|2595.64
18:19:27|2595.23
18:19:29|2595.
18:19:30|2595.11
18:19:30|2595.23
18:19:32|2595.23
18:19:32|2595.59
18:19:34|2595.95
18:19:35|2596.13
18:19:36|2596.67
18:19:37|2596.75
18:19:38|2597.02
18:19:39|2597.02
18:19:39|2597.03
18:19:41|2597.03
18:19:41|2596.81
18:19:43|2597.07
18:19:44|2597.07
18:19:45|2597.07
18:19:46|2597.07
18:19:47|2597.07
18:19:48|2597.07
18:19:49|2597.07
18:19:50|2596.89
18:19:50|2597.19
18:19:52|2597.27
18:19:52|2597.49
18:19:54|2597.49
18:19:55|2597.49
18:19:56|2596.7
18:19:56|2596.7
18:19:58|2596.7
18:19:59|2596.33
18:20:00|2596.33
18:20:01|2596.33
18:20:02|2596.15
18:20:03|2596.15
18:20:04|2596.15
18:20:05|2596.08
18:20:06|2595.55
18:20:07|2595.22
18:20:08|2595.22
18:20:09|2595.22
18:20:10|2595.22
18:20:11|2595.22
18:20:13|2595.65
18:20:14|2595.65
18:20:15|2595.65
18:20:15|2595.65
18:20:17|2595.21
18:20:18|2595.21
18:20:19|2595.02
18:20:20|2595.38
18:20:21|2595.38
18:20:22|2595.46
18:20:23|2595.46
18:20:24|2595.72
18:20:26|2595.83
18:20:26|2595.83
18:20:27|2595.84
18:20:28|2595.84
18:20:29|2596.22
18:20:30|2596.22
18:20:31|2596.22
18:20:32|2596.63
18:20:33|2596.45
18:20:34|2596.45
18:20:35|2596.45
18:20:36|2596.5
18:20:37|2596.47
18:20:38|2596.45
18:20:39|2596.61
18:20:40|2596.62
18:20:42|2596.79
18:20:42|2596.78
18:20:43|2596.78
18:20:44|2596.78
18:20:46|2596.44
18:20:46|2596.44
18:20:47|2596.44
18:20:49|2596.44
18:20:50|2596.44
18:20:51|2596.17
18:20:52|2596.17
18:20:53|2596.17
18:20:54|2596.54
18:20:55|2596.54
18:20:56|2596.54
18:20:57|2596.54
18:20:58|2596.54
18:20:59|2596.54
18:21:00|2596.54
18:21:01|2596.54
18:21:02|2596.58
18:21:03|2595.96
18:21:04|2595.74
18:21:05|2595.74
18:21:06|2595.74
18:21:07|2595.74
18:21:08|2595.71
18:21:09|2595.71
18:21:10|2595.97
18:21:11|2595.98
18:21:12|2595.98
18:21:14|2596.25
18:21:15|2596.51
18:21:16|2596.51
18:21:17|2596.52
18:21:18|2596.52
18:21:19|2596.51
18:21:21|2596.52
18:21:21|2596.52
18:21:22|2596.52
18:21:23|2596.51
18:21:25|2596.35
18:21:25|2596.35
18:21:26|2596.35
18:21:28|2596.35
18:21:29|2596.35
18:21:29|2596.33
18:21:30|2596.74
18:21:32|2597.7
18:21:33|2597.7
18:21:34|2597.7
18:21:35|2597.69
18:21:37|2597.02
18:21:37|2597.19
18:21:38|2597.19
18:21:39|2597.38
18:21:41|2598.
18:21:41|2598.
18:21:42|2598.
18:21:43|2598.
18:21:44|2598.
18:21:45|2597.75
18:21:46|2597.81
18:21:47|2597.81
18:21:48|2597.81
18:21:49|2597.3
18:21:51|2597.22
18:21:52|2597.32
18:21:53|2597.32
18:21:54|2597.32
18:21:55|2597.36
18:21:56|2597.22
18:21:57|2597.22
18:21:58|2597.22
18:21:59|2597.09
18:22:00|2597.09
18:22:02|2597.08
18:22:02|2597.08
18:22:03|2597.08
18:22:04|2597.08
18:22:05|2597.08
18:22:06|2597.09
18:22:07|2597.09
18:22:08|2597.22
18:22:10|2597.49
18:22:10|2597.51
18:22:11|2597.4
18:22:13|2597.4
18:22:13|2597.4
18:22:15|2597.81
18:22:16|2597.81
18:22:17|2597.81
18:22:18|2597.81
18:22:19|2597.8
18:22:20|2597.8
18:22:22|2597.8
18:22:23|2597.8
18:22:24|2597.8
18:22:24|2597.41
18:22:26|2598.
18:22:27|2598.
18:22:28|2598.
18:22:29|2598.
18:22:30|2598.
18:22:30|2597.8
18:22:32|2597.8
18:22:33|2597.8
18:22:34|2597.8
18:22:35|2597.65
18:22:36|2597.1
18:22:37|2597.1
18:22:38|2597.1
18:22:39|2597.1
18:22:40|2597.1
18:22:41|2597.1
18:22:42|2596.76
18:22:42|2597.14
18:22:44|2597.57
18:22:45|2597.26
18:22:46|2597.7
18:22:47|2597.71
18:22:48|2597.71
18:22:48|2598.
18:22:50|2598.
18:22:51|2598.
18:22:52|2598.68
18:22:53|2598.68
18:22:54|2598.41
18:22:55|2598.12
18:22:56|2597.16
18:22:58|2597.16
18:22:58|2596.91
18:22:59|2597.39
18:23:00|2597.39
18:23:01|2597.39
18:23:02|2597.39
18:23:03|2597.39
18:23:04|2597.85
18:23:05|2597.85
18:23:06|2597.83
18:23:07|2597.83
18:23:08|2597.83
18:23:09|2597.83
18:23:10|2597.83
18:23:11|2597.83
18:23:12|2597.83
18:23:13|2597.83
18:23:15|2597.83
18:23:16|2597.85
18:23:17|2598.
18:23:19|2598.11
18:23:19|2598.18
18:23:20|2598.18
18:23:21|2598.18
18:23:23|2598.7
18:23:24|2598.7
18:23:25|2598.7
18:23:26|2598.7
18:23:27|2598.7
18:23:28|2598.7
18:23:29|2598.7
18:23:30|2598.7
18:23:30|2598.7
18:23:32|2598.7
18:23:33|2598.39
18:23:34|2598.39
18:23:35|2598.38
18:23:36|2598.38
18:23:37|2598.39
18:23:38|2598.39
18:23:39|2598.39
18:23:40|2598.39
18:23:41|2598.39
18:23:42|2598.39
18:23:43|2598.39
18:23:44|2598.39
18:23:45|2598.39
18:23:46|2598.39
18:23:47|2598.39
18:23:48|2598.39
18:23:49|2598.39
18:23:50|2598.39
18:23:51|2598.39
18:23:52|2598.39
18:23:53|2598.39
18:23:54|2598.69
18:23:55|2598.69
18:23:56|2598.88
18:23:57|2598.95
18:23:58|2598.94
18:23:59|2598.94
18:24:00|2598.9
18:24:01|2598.9
18:24:02|2598.9
18:24:03|2598.9
18:24:04|2598.91
18:24:05|2598.91
18:24:06|2598.91
18:24:07|2598.91
18:24:08|2598.9
18:24:09|2598.9
18:24:10|2598.9
18:24:11|2598.9
18:24:13|2598.65
18:24:13|2598.65
18:24:14|2598.65
18:24:16|2599.38
18:24:17|2599.38
18:24:18|2599.38
18:24:19|2599.38
18:24:20|2599.18
18:24:22|2599.18
18:24:22|2598.79
18:24:24|2598.23
18:24:24|2598.23
18:24:26|2597.64
18:24:27|2597.64
18:24:27|2597.41
18:24:28|2597.79
18:24:30|2598.27
18:24:30|2598.56
18:24:31|2598.16
18:24:33|2598.16
18:24:33|2598.16
18:24:34|2598.16
18:24:35|2598.43
18:24:36|2598.43
18:24:37|2598.43
18:24:39|2598.89
18:24:39|2598.89
18:24:40|2598.44
18:24:42|2598.
18:24:42|2598.
18:24:44|2598.01
18:24:45|2598.01
18:24:46|2598.01
18:24:47|2598.01
18:24:48|2598.39
18:24:49|2598.39
18:24:50|2598.24
18:24:51|2598.45
18:24:52|2598.45
18:24:53|2598.45
18:24:54|2598.45
18:24:55|2598.45
18:24:56|2598.35
18:24:57|2598.35
18:24:58|2598.44
18:24:59|2598.44
18:25:00|2598.44
18:25:01|2598.6
18:25:02|2598.6
18:25:03|2598.5
18:25:05|2598.5
18:25:05|2598.62
18:25:06|2598.62
18:25:07|2598.99
18:25:08|2598.99
18:25:09|2598.99
18:25:10|2598.83
18:25:11|2598.41
18:25:12|2598.41
18:25:13|2598.41
18:25:14|2598.41
18:25:15|2598.41
18:25:16|2598.4
18:25:17|2598.34
18:25:19|2598.34
18:25:20|2598.34
18:25:21|2598.18
18:25:23|2598.18
18:25:24|2598.18
18:25:25|2598.18
18:25:26|2598.18
18:25:27|2598.34
18:25:28|2598.34
18:25:29|2598.34
18:25:30|2598.34
18:25:31|2598.34
18:25:32|2598.18
18:25:33|2598.19
18:25:35|2598.18
18:25:35|2598.6
18:25:36|2598.6
18:25:37|2598.6
18:25:38|2598.6
18:25:39|2598.6
18:25:40|2598.6
18:25:41|2598.77
18:25:42|2598.77
18:25:43|2598.77
18:25:44|2598.77
18:25:45|2598.77
18:25:46|2599.26
18:25:47|2599.42
18:25:48|2599.05
18:25:49|2599.48
18:25:50|2599.48
18:25:51|2599.36
18:25:52|2599.1
18:25:54|2599.1
18:25:54|2599.49
18:25:55|2599.91
18:25:56|2599.91
18:25:57|2600.
18:25:58|2600.
18:25:59|2600.
18:26:00|2600.
18:26:02|2600.
18:26:02|2600.
18:26:03|2600.
18:26:04|2600.
18:26:06|2600.19
18:26:06|2600.19
18:26:08|2600.19
18:26:09|2600.33
18:26:10|2600.33
18:26:11|2600.42
18:26:12|2602.62
18:26:13|2603.75
18:26:14|2604.59
18:26:15|2605.11
18:26:16|2606.59
18:26:16|2605.88
18:26:18|2605.77
18:26:20|2602.99
18:26:21|2602.05
18:26:22|2602.06
18:26:23|2602.45
18:26:24|2602.07
18:26:25|2601.81
18:26:26|2601.81
18:26:27|2601.81
18:26:28|2601.81
18:26:29|2601.81
18:26:31|2601.64
18:26:31|2601.64
18:26:32|2601.96
18:26:33|2601.96
18:26:34|2601.96
18:26:35|2601.96
18:26:36|2601.96
18:26:37|2601.96
18:26:38|2601.96
18:26:39|2602.01
18:26:40|2601.42
18:26:41|2600.72
18:26:42|2600.45
18:26:43|2600.45
18:26:44|2600.63
18:26:45|2600.63
18:26:46|2600.71
18:26:47|2600.71
18:26:48|2600.71
18:26:49|2600.71
18:26:50|2600.4
18:26:51|2600.4
18:26:52|2600.4
18:26:53|2600.4
18:26:54|2600.4
18:26:55|2600.4
18:26:56|2600.4
18:26:58|2600.4
18:26:59|2600.4
18:26:59|2600.4
18:27:00|2600.41
18:27:01|2600.41
18:27:03|2600.95
18:27:04|2600.95
18:27:05|2600.95
18:27:06|2601.48
18:27:07|2601.72
18:27:08|2601.91
18:27:09|2601.72
18:27:10|2601.43
18:27:11|2601.43
18:27:12|2601.43
18:27:13|2601.07
18:27:14|2601.07
18:27:15|2601.07
18:27:16|2600.5
18:27:17|2600.38
18:27:18|2600.38
18:27:19|2600.38
18:27:20|2600.38
18:27:21|2600.38
18:27:22|2600.22
18:27:23|2599.92
18:27:24|2599.92
18:27:25|2599.89
18:27:26|2599.68
18:27:28|2599.46
18:27:29|2599.42
18:27:29|2599.24
18:27:31|2599.24
18:27:32|2598.55
18:27:33|2598.33
18:27:34|2598.13
18:27:35|2598.13
18:27:35|2598.12
18:27:37|2598.12
18:27:38|2598.12
18:27:39|2597.59
18:27:40|2597.59
18:27:41|2597.59
18:27:42|2597.59
18:27:43|2597.59
18:27:44|2597.59
18:27:45|2597.59
18:27:46|2597.59
18:27:47|2597.
18:27:48|2597.02
18:27:49|2597.17
18:27:51|2597.39
18:27:51|2597.39
18:27:52|2597.39
18:27:53|2597.39
18:27:54|2597.39
18:27:55|2597.55
18:27:56|2597.55
18:27:57|2597.55
18:27:58|2597.55
18:27:59|2597.55
18:28:00|2597.55
18:28:02|2597.18
18:28:02|2597.4
18:28:04|2597.4
18:28:04|2597.4
18:28:05|2597.4
18:28:07|2597.01
18:28:08|2597.01
18:28:09|2597.01
18:28:09|2597.01
18:28:10|2597.01
18:28:11|2597.01
18:28:12|2597.01
18:28:13|2597.01
18:28:14|2597.01
18:28:16|2597.14
18:28:17|2597.14
18:28:17|2597.14
18:28:19|2597.35
18:28:20|2597.35
18:28:21|2597.35
18:28:22|2598.6
18:28:23|2598.6
18:28:24|2598.46
18:28:25|2597.93
18:28:26|2598.11
18:28:28|2598.11
18:28:28|2598.11
18:28:30|2598.12
18:28:31|2598.12
18:28:32|2597.92
18:28:33|2597.6
18:28:34|2597.76
18:28:35|2598.44
18:28:36|2598.44
18:28:37|2598.45
18:28:38|2598.45
18:28:39|2598.49
18:28:40|2598.49
18:28:41|2598.49
18:28:41|2598.49
18:28:42|2598.58
18:28:44|2598.58
18:28:45|2598.58
18:28:46|2598.58
18:28:47|2598.58
18:28:48|2598.28
18:28:49|2598.21
18:28:50|2598.21
18:28:51|2598.21
18:28:52|2598.21
18:28:53|2598.49
18:28:54|2598.49
18:28:55|2598.49
18:28:57|2598.44
18:28:57|2598.26
18:28:58|2598.26
18:28:59|2598.26
18:29:00|2598.26
18:29:01|2598.26
18:29:02|2598.25
18:29:03|2598.25
18:29:04|2598.24
18:29:05|2598.24
18:29:06|2598.23
18:29:07|2598.23
18:29:08|2598.23
18:29:09|2598.23
18:29:10|2598.24
18:29:11|2598.24
18:29:12|2598.24
18:29:13|2598.24
18:29:14|2598.24
18:29:15|2598.24
18:29:16|2598.24
18:29:17|2598.23
18:29:18|2598.1
18:29:19|2598.1
18:29:21|2598.11
18:29:22|2598.11
18:29:22|2598.11
18:29:24|2598.11
18:29:25|2598.11
18:29:26|2598.11
18:29:27|2598.11
18:29:28|2598.31
18:29:29|2598.31
18:29:30|2598.31
18:29:31|2598.31
18:29:32|2598.31
18:29:33|2598.31
18:29:34|2598.31
18:29:35|2598.31
18:29:36|2598.31
18:29:37|2598.31
18:29:38|2598.31
18:29:40|2598.31
18:29:40|2598.31
18:29:42|2598.31
18:29:43|2598.1
18:29:43|2598.1
18:29:45|2598.1
18:29:46|2598.1
18:29:46|2598.11
18:29:48|2598.11
18:29:48|2598.11
18:29:50|2598.11
18:29:50|2598.11
18:29:52|2598.11
18:29:53|2598.11
18:29:53|2598.1
18:29:55|2598.11
18:29:55|2598.11
18:29:57|2598.11
18:29:57|2598.11
18:29:59|2598.11
18:30:00|2598.11
18:30:01|2597.69
18:30:01|2597.69
18:30:03|2597.92
18:30:03|2597.92
18:30:05|2597.76
18:30:06|2597.
18:30:07|2597.
18:30:08|2597.
18:30:09|2597.28
18:30:10|2597.54
18:30:11|2597.54
18:30:12|2597.54
18:30:12|2597.54
18:30:14|2597.54
18:30:15|2597.54
18:30:16|2597.54
18:30:17|2597.54
18:30:18|2597.16
18:30:18|2597.15
18:30:20|2597.15
18:30:21|2597.15
18:30:22|2597.04
18:30:23|2597.04
18:30:25|2596.69
18:30:25|2596.59
18:30:26|2596.51
18:30:28|2596.28
18:30:29|2596.28
18:30:30|2595.95
18:30:31|2595.94
18:30:32|2595.9
18:30:33|2595.9
18:30:34|2595.9
18:30:35|2596.01
18:30:37|2596.01
18:30:37|2596.01
18:30:38|2596.14
18:30:39|2596.4
18:30:41|2596.4
18:30:41|2596.4
18:30:42|2596.65
18:30:43|2597.03
18:30:45|2597.03
18:30:45|2597.04
18:30:47|2596.73
18:30:48|2596.73
18:30:48|2597.11
18:30:49|2597.19
18:30:50|2597.2
18:30:51|2597.29
18:30:53|2597.52
18:30:53|2597.52
18:30:55|2597.52
18:30:55|2597.52
18:30:57|2597.52
18:30:58|2597.52
18:30:58|2597.51
18:30:59|2597.51
18:31:01|2597.51
18:31:01|2597.15
18:31:02|2597.15
18:31:04|2597.15
18:31:04|2596.99
18:31:06|2596.99
18:31:07|2596.99
18:31:07|2596.99
18:31:09|2596.99
18:31:09|2596.99
18:31:11|2597.13
18:31:12|2597.32
18:31:13|2597.32
18:31:14|2597.5
18:31:14|2597.5
18:31:15|2597.5
18:31:16|2597.21
18:31:18|2597.21
18:31:19|2597.21
18:31:20|2597.21
18:31:21|2597.48
18:31:22|2597.48
18:31:23|2597.31
18:31:24|2597.31
18:31:25|2597.31
18:31:26|2596.99
18:31:27|2596.99
18:31:28|2596.99
18:31:29|2596.99
18:31:30|2596.99
18:31:31|2596.99
18:31:33|2596.99
18:31:33|2596.99
18:31:35|2596.99
18:31:35|2596.99
18:31:37|2596.99
18:31:38|2596.99
18:31:38|2596.99
18:31:39|2596.99
18:31:41|2596.99
18:31:41|2597.21
18:31:42|2597.21
18:31:43|2597.21
18:31:44|2597.21
18:31:45|2597.21
18:31:47|2597.21
18:31:48|2597.21
18:31:49|2597.2
18:31:50|2597.21
18:31:50|2597.21
18:31:51|2597.3
18:31:53|2597.31
18:31:53|2597.31
18:31:55|2597.31
18:31:55|2597.31
18:31:57|2597.31
18:31:58|2597.31
18:31:59|2597.33
18:32:00|2597.33
18:32:01|2597.33
18:32:02|2597.52
18:32:03|2598.66
18:32:04|2598.56
18:32:05|2598.11
18:32:06|2598.11
18:32:07|2598.11
18:32:08|2597.97
18:32:09|2598.68
18:32:10|2598.68
18:32:11|2598.52
18:32:12|2598.81
18:32:13|2598.81
18:32:14|2598.81
18:32:15|2598.81
18:32:16|2598.81
18:32:17|2598.81
18:32:18|2598.99
18:32:19|2598.99
18:32:20|2599.59
18:32:21|2599.19
18:32:22|2599.17
18:32:23|2598.87
18:32:25|2598.88
18:32:26|2598.88
18:32:27|2599.26
18:32:28|2599.47
18:32:29|2599.47
18:32:30|2599.47
18:32:31|2599.47
18:32:32|2599.47
18:32:32|2599.47
18:32:34|2599.47
18:32:35|2599.46
18:32:36|2599.47
18:32:37|2598.87
18:32:38|2599.28
18:32:39|2599.27
18:32:40|2599.27
18:32:41|2599.27
18:32:42|2599.94
18:32:43|2599.95
18:32:44|2599.94
18:32:46|2599.91
18:32:47|2599.91
18:32:47|2599.7
18:32:48|2599.7
18:32:50|2599.89
18:32:50|2600.04
18:32:52|2600.04
18:32:52|2600.19
18:32:53|2600.45
18:32:54|2600.45
18:32:56|2600.45
18:32:56|2600.22
18:32:58|2600.21
18:32:59|2600.21
18:32:59|2600.21
18:33:01|2600.16
18:33:02|2600.16
18:33:03|2600.16
18:33:04|2600.16
18:33:05|2600.32
18:33:05|2600.35
18:33:07|2600.35
18:33:07|2600.46
18:33:09|2601.25
18:33:10|2601.32
18:33:11|2601.31
18:33:12|2601.26
18:33:13|2601.26
18:33:14|2601.2
18:33:15|2601.2
18:33:16|2601.21
18:33:17|2601.33
18:33:18|2601.33
18:33:19|2601.33
18:33:20|2601.33
18:33:21|2601.18
18:33:22|2601.18
18:33:23|2601.51
18:33:24|2601.36
18:33:25|2601.36
18:33:27|2601.36
18:33:27|2601.36
18:33:28|2601.36
18:33:30|2601.53
18:33:31|2601.35
18:33:31|2601.35
18:33:33|2601.52
18:33:34|2601.41
18:33:35|2601.36
18:33:36|2601.59
18:33:37|2601.6
18:33:37|2601.6
18:33:39|2601.6
18:33:40|2601.6
18:33:41|2601.6
18:33:42|2601.61
18:33:43|2601.83
18:33:44|2601.84
18:33:45|2601.36
18:33:46|2601.8
18:33:47|2602.01
18:33:48|2602.03
18:33:49|2602.04
18:33:50|2602.04
18:33:51|2602.04
18:33:52|2602.12
18:33:53|2602.12
18:33:54|2602.22
18:33:55|2602.22
18:33:56|2602.22
18:33:57|2602.22
18:33:58|2602.34
18:33:59|2602.4
18:34:00|2602.4
18:34:01|2602.43
18:34:02|2603.28
18:34:03|2603.4
18:34:04|2604.19
18:34:05|2604.09
18:34:06|2603.83
18:34:07|2603.83
18:34:08|2603.83
18:34:09|2603.84
18:34:10|2603.84
18:34:11|2603.84
18:34:12|2603.98
18:34:13|2603.98
18:34:14|2603.98
18:34:15|2603.98
18:34:16|2603.98
18:34:17|2604.17
18:34:18|2604.17
18:34:19|2603.98
18:34:20|2603.98
18:34:21|2603.98
18:34:22|2605.
18:34:23|2605.
18:34:24|2605.07
18:34:25|2605.11
18:34:26|2605.11
18:34:28|2605.
18:34:28|2605.
18:34:29|2605.
18:34:31|2604.98
18:34:32|2604.98
18:34:33|2604.84
18:34:34|2604.99
18:34:34|2605.
18:34:36|2605.
18:34:37|2605.
18:34:38|2605.07
18:34:39|2605.06
18:34:40|2605.82
18:34:41|2605.85
18:34:42|2605.85
18:34:43|2605.85
18:34:44|2605.85
18:34:46|2606.
18:34:46|2606.06
18:34:47|2606.06
18:34:48|2606.06
18:34:49|2606.25
18:34:50|2606.25
18:34:51|2606.29
18:34:52|2606.45
18:34:53|2606.45
18:34:54|2606.07
18:34:55|2606.07
18:34:56|2605.93
18:34:57|2605.93
18:34:58|2605.58
18:34:59|2605.58
18:35:00|2605.58
18:35:01|2605.11
18:35:02|2605.11
18:35:03|2604.97
18:35:04|2604.97
18:35:05|2604.83
18:35:06|2604.58
18:35:07|2604.95
18:35:08|2605.05
18:35:09|2605.05
18:35:10|2605.05
18:35:11|2605.08
18:35:12|2605.08
18:35:13|2605.09
18:35:14|2605.33
18:35:15|2605.33
18:35:16|2605.33
18:35:17|2605.33
18:35:18|2605.75
18:35:19|2606.02
18:35:20|2606.02
18:35:21|2606.13
18:35:22|2606.16
18:35:23|2606.15
18:35:24|2606.16
18:35:25|2606.16
18:35:26|2606.16
18:35:28|2607.
18:35:29|2607.59
18:35:30|2607.33
18:35:31|2607.51
18:35:32|2607.52
18:35:33|2607.53
18:35:34|2607.52
18:35:35|2606.77
18:35:36|2606.77
18:35:37|2606.61
18:35:38|2606.61
18:35:40|2606.61
18:35:40|2606.5
18:35:41|2606.35
18:35:42|2606.35
18:35:43|2606.35
18:35:44|2606.35
18:35:46|2606.35
18:35:47|2606.35
18:35:47|2606.35
18:35:49|2606.24
18:35:49|2606.01
18:35:50|2606.32
18:35:51|2606.32
18:35:53|2605.97
18:35:53|2605.84
18:35:54|2605.84
18:35:55|2606.45
18:35:56|2606.46
18:35:57|2606.46
18:35:59|2606.46
18:35:59|2606.46
18:36:00|2606.46
18:36:01|2605.98
18:36:02|2605.99
18:36:03|2605.61
18:36:05|2605.45
18:36:05|2605.45
18:36:07|2605.44
18:36:08|2605.44
18:36:08|2605.23
18:36:10|2605.23
18:36:11|2605.23
18:36:12|2605.35
18:36:13|2605.35
18:36:14|2605.25
18:36:14|2605.25
18:36:16|2605.25
18:36:17|2605.1
18:36:18|2605.08
18:36:19|2605.12
18:36:20|2605.12
18:36:21|2605.32
18:36:22|2605.32
18:36:23|2605.32
18:36:23|2605.06
18:36:24|2604.
18:36:25|2604.01
18:36:26|2604.3
18:36:28|2604.3
18:36:29|2604.31
18:36:30|2604.58
18:36:32|2604.58
18:36:33|2604.54
18:36:34|2604.36
18:36:35|2604.36
18:36:36|2604.1
18:36:37|2604.04
18:36:38|2604.01
18:36:40|2604.01
18:36:40|2604.01
18:36:42|2604.19
18:36:42|2604.19
18:36:43|2604.27
18:36:44|2604.27
18:36:45|2604.31
18:36:46|2604.3
18:36:47|2604.3
18:36:49|2604.3
18:36:49|2604.3
18:36:50|2604.3
18:36:51|2604.3
18:36:53|2603.82
18:36:53|2603.82
18:36:54|2603.83
18:36:56|2603.83
18:36:56|2603.56
18:36:57|2603.56
18:36:59|2603.56
18:36:59|2603.56
18:37:01|2603.64
18:37:02|2603.64
18:37:03|2603.6
18:37:04|2603.6
18:37:05|2603.6
18:37:06|2603.6
18:37:07|2603.6
18:37:07|2603.6
18:37:08|2603.64
18:37:09|2603.64
18:37:10|2603.75
18:37:11|2603.59
18:37:13|2603.55
18:37:13|2603.55
18:37:15|2603.53
18:37:15|2603.53
18:37:16|2603.49
18:37:18|2603.49
18:37:19|2603.49
18:37:21|2603.49
18:37:21|2603.49
18:37:22|2603.28
18:37:23|2602.89
18:37:24|2602.45
18:37:25|2602.28
18:37:26|2602.27
18:37:28|2602.27
18:37:29|2602.19
18:37:30|2602.19
18:37:31|2602.28
18:37:32|2602.68
18:37:33|2603.
18:37:34|2603.35
18:37:35|2603.35
18:37:37|2602.06
18:37:37|2602.06
18:37:39|2601.93
18:37:40|2601.93
18:37:41|2601.93
18:37:42|2600.94
18:37:43|2600.94
18:37:44|2600.66
18:37:45|2600.65
18:37:46|2600.65
18:37:48|2600.65
18:37:48|2600.44
18:37:49|2600.4
18:37:51|2600.4
18:37:51|2600.39
18:37:53|2600.37
18:37:53|2600.23
18:37:54|2600.23
18:37:55|2600.23
18:37:57|2600.22
18:37:58|2600.23
18:37:58|2600.6
18:37:59|2600.6
18:38:01|2600.6
18:38:02|2600.
18:38:03|2601.36
18:38:04|2601.8
18:38:04|2601.8
18:38:05|2601.8
18:38:06|2601.72
18:38:07|2601.72
18:38:09|2601.72
18:38:09|2601.72
18:38:11|2601.72
18:38:12|2600.82
18:38:12|2600.81
18:38:14|2600.81
18:38:14|2600.81
18:38:16|2600.81
18:38:16|2600.79
18:38:17|2600.79
18:38:18|2600.78
18:38:19|2600.78
18:38:21|2600.78
18:38:22|2601.26
18:38:22|2601.26
18:38:24|2601.81
18:38:25|2601.81
18:38:26|2601.81
18:38:26|2601.81
18:38:28|2601.81
18:38:29|2601.8
18:38:29|2602.
18:38:30|2602.06
18:38:32|2602.58
18:38:32|2602.58
18:38:34|2602.58
18:38:35|2602.58
18:38:36|2602.58
18:38:37|2602.41
18:38:39|2602.41
18:38:39|2602.22
18:38:40|2602.22
18:38:42|2602.22
18:38:42|2602.22
18:38:44|2602.22
18:38:44|2603.02
18:38:46|2603.02
18:38:47|2603.02
18:38:48|2603.21
18:38:49|2603.02
18:38:50|2602.26
18:38:51|2601.94
18:38:52|2601.94
18:38:53|2601.94
18:38:54|2602.47
18:38:55|2602.75
18:38:56|2603.07
18:38:57|2603.07
18:38:58|2603.07
18:38:59|2603.07
18:39:00|2603.07
18:39:01|2603.08
18:39:03|2603.2
18:39:03|2603.2
18:39:05|2603.2
18:39:05|2603.2
18:39:06|2603.2
18:39:07|2603.19
18:39:08|2603.24
18:39:10|2603.23
18:39:10|2603.23
18:39:11|2603.23
18:39:12|2603.19
18:39:14|2602.6
18:39:14|2602.6
18:39:16|2602.58
18:39:16|2602.58
18:39:17|2602.58
18:39:19|2602.86
18:39:19|2603.05
18:39:20|2603.05
18:39:22|2603.05
18:39:22|2603.23
18:39:24|2603.17
18:39:25|2603.17
18:39:26|2602.91
18:39:26|2602.91
18:39:28|2602.91
18:39:28|2602.91
18:39:30|2602.9
18:39:31|2601.84
18:39:33|2603.21
18:39:34|2603.05
18:39:35|2602.84
18:39:36|2602.84
18:39:36|2602.84
18:39:38|2602.84
18:39:39|2602.53
18:39:40|2603.43
18:39:40|2603.43
18:39:42|2603.43
18:39:43|2603.43
18:39:44|2603.43
18:39:45|2603.43
18:39:46|2603.43
18:39:47|2603.64
18:39:48|2603.45
18:39:49|2603.45
18:39:50|2603.45
18:39:51|2603.45
18:39:52|2603.45
18:39:53|2603.45
18:39:54|2603.45
18:39:55|2603.99
18:39:56|2604.
18:39:57|2604.
18:39:58|2603.63
18:39:59|2603.03
18:40:00|2603.39
18:40:01|2603.39
18:40:02|2603.39
18:40:03|2603.55
18:40:04|2603.55
18:40:05|2603.55
18:40:06|2603.55
18:40:07|2603.55
18:40:08|2603.55
18:40:09|2603.45
18:40:10|2603.45
18:40:11|2604.16
18:40:12|2604.44
18:40:13|2604.59
18:40:14|2604.59
18:40:15|2604.64
18:40:16|2604.64
18:40:17|2604.64
18:40:18|2604.64
18:40:19|2604.64
18:40:20|2604.92
18:40:21|2605.11
18:40:22|2605.11
18:40:23|2605.11
18:40:24|2604.91
18:40:25|2604.91
18:40:26|2604.91
18:40:27|2604.91
18:40:28|2604.91
18:40:29|2604.91
18:40:30|2604.91
18:40:32|2605.65
18:40:33|2605.65
18:40:34|2605.65
18:40:34|2605.65
18:40:36|2605.65
18:40:38|2605.64
18:40:38|2605.64
18:40:39|2605.64
18:40:40|2605.64
18:40:41|2605.48
18:40:42|2605.44
18:40:43|2605.44
18:40:44|2605.47
18:40:45|2605.32
18:40:46|2605.32
18:40:47|2605.32
18:40:48|2605.32
18:40:49|2605.32
18:40:50|2605.32
18:40:51|2605.32
18:40:52|2605.29
18:40:54|2605.29
18:40:54|2605.29
18:40:56|2605.29
18:40:57|2605.69
18:40:58|2605.69
18:40:59|2605.68
18:41:00|2605.68
18:41:01|2605.68
18:41:02|2605.99
18:41:03|2605.99
18:41:04|2605.99
18:41:05|2606.
18:41:06|2606.
18:41:07|2606.
18:41:08|2606.35
18:41:09|2606.35
18:41:10|2606.27
18:41:11|2606.27
18:41:12|2606.27
18:41:13|2606.27
18:41:13|2606.27
18:41:15|2606.27
18:41:16|2606.27
18:41:16|2606.27
18:41:18|2606.29
18:41:19|2606.09
18:41:20|2606.35
18:41:21|2606.35
18:41:22|2606.35
18:41:23|2606.5
18:41:24|2607.44
18:41:25|2607.44
18:41:26|2607.44
18:41:27|2607.44
18:41:28|2606.92
18:41:29|2606.47
18:41:30|2606.46
18:41:31|2606.46
18:41:32|2606.43
18:41:33|2606.44
18:41:35|2606.44
18:41:35|2606.44
18:41:37|2606.36
18:41:38|2606.36
18:41:39|2606.59
18:41:41|2606.6
18:41:42|2606.6
18:41:43|2606.6
18:41:44|2606.6
18:41:44|2606.6
18:41:46|2606.6
18:41:46|2606.6
18:41:47|2606.6
18:41:48|2606.61
18:41:49|2606.61
18:41:51|2606.61
18:41:52|2606.35
18:41:53|2606.35
18:41:54|2606.01
18:41:55|2606.01
18:41:56|2606.07
18:41:57|2606.07
18:41:58|2606.08
18:41:59|2606.58
18:42:00|2606.99
18:42:01|2606.75
18:42:03|2606.99
18:42:03|2607.01
18:42:04|2607.01
18:42:05|2607.01
18:42:06|2607.
18:42:07|2607.42
18:42:08|2607.44
18:42:10|2607.44
18:42:10|2607.44
18:42:11|2607.44
18:42:13|2607.38
18:42:14|2607.39
18:42:14|2607.39
18:42:16|2607.39
18:42:16|2607.39
18:42:17|2607.49
18:42:18|2607.49
18:42:20|2607.49
18:42:21|2607.49
18:42:21|2607.48
18:42:22|2607.48
18:42:23|2607.43
18:42:24|2607.4
18:42:25|2606.52
18:42:27|2606.71
18:42:27|2606.71
18:42:29|2606.71
18:42:29|2606.79
18:42:30|2606.79
18:42:31|2606.79
18:42:32|2606.79
18:42:34|2606.78
18:42:35|2606.78
18:42:37|2606.78
18:42:37|2606.78
18:42:39|2606.78
18:42:40|2606.78
18:42:41|2606.78
18:42:42|2606.78
18:42:43|2606.78
18:42:44|2606.51
18:42:46|2606.51
18:42:46|2606.23
18:42:47|2606.02
18:42:49|2606.02
18:42:49|2606.02
18:42:51|2606.02
18:42:52|2606.02
18:42:53|2606.02
18:42:55|2606.02
18:42:55|2606.02
18:42:56|2605.85
18:42:57|2605.74
18:42:58|2605.74
18:42:59|2605.74
18:43:01|2605.74
18:43:02|2605.74
18:43:03|2605.73
18:43:03|2605.4
18:43:05|2605.78
18:43:05|2605.78
18:43:07|2605.78
18:43:08|2605.78
18:43:09|2605.78
18:43:10|2605.57
18:43:11|2605.4
18:43:12|2605.39
18:43:13|2605.39
18:43:14|2605.39
18:43:15|2605.39
18:43:16|2604.16
18:43:17|2604.15
18:43:18|2604.
18:43:19|2603.91
18:43:20|2603.68
18:43:21|2603.68
18:43:22|2603.68
18:43:23|2603.32
18:43:24|2603.31
18:43:25|2603.26
18:43:26|2603.07
18:43:27|2602.99
18:43:28|2602.24
18:43:29|2602.05
18:43:30|2601.89
18:43:31|2601.89
18:43:32|2602.74
18:43:33|2602.72
18:43:34|2602.72
18:43:36|2602.99
18:43:37|2603.01
18:43:38|2602.64
18:43:40|2602.64
18:43:40|2602.64
18:43:42|2602.64
18:43:42|2602.64
18:43:44|2602.91
18:43:45|2603.02
18:43:46|2603.02
18:43:47|2602.77
18:43:48|2602.77
18:43:49|2602.54
18:43:50|2602.52
18:43:51|2602.52
18:43:52|2602.26
18:43:53|2602.26
18:43:54|2603.05
18:43:55|2602.57
18:43:56|2602.57
18:43:57|2602.57
18:43:58|2602.56
18:43:59|2602.56
18:44:00|2602.56
18:44:01|2602.57
18:44:03|2601.61
18:44:03|2601.61
18:44:04|2602.36
18:44:05|2603.09
18:44:06|2602.34
18:44:07|2602.32
18:44:08|2601.87
18:44:09|2601.85
18:44:10|2601.8
18:44:12|2602.55
18:44:12|2602.31
18:44:13|2602.31
18:44:14|2602.31
18:44:15|2602.31
18:44:17|2602.31
18:44:17|2603.
18:44:18|2603.
18:44:19|2602.99
18:44:20|2602.99
18:44:21|2602.99
18:44:22|2602.99
18:44:23|2602.9
18:44:24|2602.9
18:44:25|2602.9
18:44:26|2602.92
18:44:27|2602.92
18:44:28|2602.63
18:44:29|2602.6
18:44:30|2602.61
18:44:31|2602.61
18:44:32|2602.61
18:44:33|2602.61
18:44:34|2602.83
18:44:36|2602.75
18:44:37|2602.81
18:44:38|2602.81
18:44:39|2602.81
18:44:40|2602.81
18:44:42|2602.7
18:44:43|2602.7
18:44:44|2602.99
18:44:44|2602.99
18:44:46|2602.98
18:44:47|2602.98
18:44:48|2602.98
18:44:48|2602.98
18:44:50|2602.99
18:44:51|2602.99
18:44:52|2603.
18:44:52|2603.
18:44:54|2603.
18:44:54|2603.
18:44:55|2603.
18:44:56|2603.
18:44:58|2603.
18:44:58|2603.
18:44:59|2603.
18:45:01|2603.22
18:45:01|2603.22
18:45:02|2603.12
18:45:04|2602.85
18:45:04|2602.73
18:45:05|2602.22
18:45:06|2601.93
18:45:07|2601.72
18:45:08|2601.9
18:45:09|2602.5
18:45:10|2602.62
18:45:11|2602.62
18:45:13|2602.62
18:45:14|2603.58
18:45:15|2604.39
18:45:15|2604.49
18:45:16|2605.
18:45:18|2604.99
18:45:18|2604.87
18:45:20|2604.62
18:45:20|2604.62
18:45:22|2604.48
18:45:23|2604.48
18:45:24|2604.29
18:45:25|2604.29
18:45:25|2603.73
18:45:27|2603.73
18:45:28|2603.74
18:45:29|2603.74
18:45:30|2603.74
18:45:30|2603.74
18:45:32|2603.74
18:45:33|2603.74
18:45:34|2603.74
18:45:34|2603.74
18:45:36|2603.74
18:45:37|2603.75
18:45:39|2603.75
18:45:39|2603.75
18:45:41|2603.75
18:45:42|2604.58
18:45:43|2604.58
18:45:45|2604.66
18:45:45|2604.66
18:45:46|2604.66
18:45:47|2604.66
18:45:48|2604.65
18:45:49|2604.87
18:45:51|2604.61
18:45:52|2604.61
18:45:52|2604.52
18:45:53|2604.52
18:45:54|2604.52
18:45:55|2604.85
18:45:56|2604.73
18:45:57|2604.73
18:45:59|2604.9
18:46:00|2604.9
18:46:00|2604.9
18:46:01|2604.9
18:46:03|2604.9
18:46:03|2604.9
18:46:05|2604.9
18:46:06|2604.9
18:46:06|2604.9
18:46:08|2604.9
18:46:09|2604.51
18:46:10|2604.51
18:46:11|2604.52
18:46:12|2604.7
18:46:13|2604.68
18:46:13|2608.68
18:46:15|2607.46
18:46:16|2607.45
18:46:16|2607.98
18:46:18|2609.79
18:46:18|2609.93
18:46:20|2613.
18:46:21|2612.41
18:46:22|2611.66
18:46:23|2611.03
18:46:24|2611.02
18:46:25|2611.
18:46:26|2610.97
18:46:27|2609.81
18:46:28|2609.9
18:46:29|2609.9
18:46:30|2610.29
18:46:31|2610.78
18:46:31|2611.39
18:46:33|2611.17
18:46:34|2610.09
18:46:35|2610.39
18:46:36|2610.01
18:46:37|2610.01
18:46:39|2610.32
18:46:40|2610.59
18:46:41|2611.13
18:46:42|2611.28
18:46:44|2611.26
18:46:45|2610.88
18:46:46|2610.77
18:46:47|2610.77
18:46:47|2611.22
18:46:49|2610.77
18:46:50|2610.77
18:46:51|2610.5
18:46:52|2610.5
18:46:52|2610.77
18:46:54|2610.77
18:46:55|2610.77
18:46:56|2610.77
18:46:57|2610.77
18:46:58|2610.77
18:46:59|2610.97
18:47:00|2610.97
18:47:01|2610.49
18:47:02|2610.
18:47:04|2609.7
18:47:04|2609.7
18:47:05|2609.36
18:47:06|2609.91
18:47:07|2609.76
18:47:08|2609.77
18:47:09|2609.76
18:47:10|2609.61
18:47:11|2609.44
18:47:12|2609.79
18:47:13|2609.79
18:47:14|2610.24
18:47:15|2610.24
18:47:16|2610.24
18:47:18|2610.37
18:47:18|2609.94
18:47:19|2609.9
18:47:20|2609.37
18:47:21|2609.36
18:47:23|2609.36
18:47:24|2609.36
18:47:25|2609.33
18:47:26|2609.33
18:47:27|2609.52
18:47:28|2610.12
18:47:29|2610.49
18:47:31|2610.14
18:47:31|2610.13
18:47:32|2610.14
18:47:33|2610.37
18:47:34|2610.54
18:47:35|2610.24
18:47:36|2609.88
18:47:37|2609.88
18:47:39|2610.63
18:47:40|2610.36
18:47:41|2610.1
18:47:43|2610.07
18:47:43|2610.07
18:47:44|2610.06
18:47:46|2609.9
18:47:47|2609.9
18:47:47|2609.9
18:47:49|2609.89
18:47:51|2609.9
18:47:52|2610.05
18:47:53|2610.05
18:47:54|2610.05
18:47:54|2610.05
18:47:55|2610.05
18:47:57|2610.05
18:47:57|2610.04
18:47:59|2610.04
18:48:00|2610.05
18:48:01|2609.75
18:48:01|2609.62
18:48:03|2609.62
18:48:03|2609.62
18:48:05|2609.62
18:48:06|2609.62
18:48:06|2609.62
18:48:07|2609.69
18:48:09|2609.69
18:48:10|2609.61
18:48:11|2609.61
18:48:12|2609.54
18:48:13|2609.54
18:48:14|2609.54
18:48:14|2609.54
18:48:15|2609.54
18:48:16|2609.53
18:48:18|2609.53
18:48:19|2609.53
18:48:20|2609.53
18:48:21|2609.53
18:48:22|2609.68
18:48:23|2609.68
18:48:24|2609.68
18:48:25|2609.67
18:48:26|2609.63
18:48:26|2609.63
18:48:28|2609.63
18:48:29|2609.36
18:48:30|2609.32
18:48:32|2609.32
18:48:32|2609.66
18:48:33|2609.99
18:48:34|2609.99
18:48:35|2609.99
18:48:36|2609.15
18:48:37|2609.1
18:48:38|2608.25
18:48:40|2608.
18:48:41|2608.
18:48:43|2607.73
18:48:44|2607.73
18:48:45|2607.52
18:48:46|2607.95
18:48:48|2607.95
18:48:48|2608.14
18:48:49|2608.77
18:48:50|2608.59
18:48:52|2608.6
18:48:52|2609.23
18:48:54|2609.29
18:48:55|2608.82
18:48:56|2607.91
18:48:57|2607.91
18:48:58|2608.24
18:48:59|2608.24
18:49:00|2608.24
18:49:01|2608.24
18:49:02|2608.24
18:49:03|2608.83
18:49:04|2608.74
18:49:05|2608.75
18:49:06|2608.74
18:49:07|2608.51
18:49:08|2608.51
18:49:09|2607.98
18:49:10|2607.68
18:49:11|2607.52
18:49:12|2607.52
18:49:13|2607.52
18:49:14|2607.52
18:49:15|2607.82
18:49:16|2607.9
18:49:17|2607.91
18:49:18|2607.91
18:49:19|2607.82
18:49:20|2607.82
18:49:21|2607.82
18:49:22|2607.82
18:49:24|2607.82
18:49:24|2607.81
18:49:25|2607.81
18:49:26|2607.81
18:49:27|2607.81
18:49:28|2607.81
18:49:30|2607.81
18:49:30|2607.82
18:49:32|2608.05
18:49:32|2608.36
18:49:34|2608.3
18:49:35|2608.3
18:49:35|2608.66
18:49:36|2608.51
18:49:37|2608.51
18:49:38|2608.49
18:49:40|2608.09
18:49:41|2608.09
18:49:42|2608.09
18:49:44|2608.09
18:49:44|2608.09
18:49:45|2608.09
18:49:47|2608.09
18:49:47|2608.09
18:49:48|2608.1
18:49:50|2608.71
18:49:51|2608.71
18:49:52|2608.48
18:49:53|2608.48
18:49:54|2608.27
18:49:55|2608.27
18:49:56|2608.26
18:49:57|2608.26
18:49:58|2608.17
18:49:59|2608.45
18:50:00|2608.4
18:50:01|2609.
18:50:02|2609.
18:50:03|2609.78
18:50:04|2609.78
18:50:05|2609.78
18:50:06|2609.78
18:50:07|2609.36
18:50:08|2609.53
18:50:09|2609.78
18:50:10|2609.78
18:50:11|2609.78
18:50:12|2609.79
18:50:13|2610.56
18:50:14|2610.56
18:50:15|2610.17
18:50:16|2609.9
18:50:17|2609.85
18:50:18|2609.85
18:50:19|2609.85
18:50:20|2610.41
18:50:21|2610.41
18:50:22|2610.24
18:50:23|2610.24
18:50:24|2610.24
18:50:25|2610.24
18:50:26|2610.28
18:50:27|2610.13
18:50:28|2609.27
18:50:29|2609.27
18:50:30|2609.86
18:50:31|2610.
18:50:32|2610.
18:50:33|2610.
18:50:34|2609.79
18:50:35|2609.79
18:50:36|2609.79
18:50:37|2609.79
18:50:38|2609.79
18:50:39|2609.79
18:50:40|2609.79
18:50:41|2610.07
18:50:43|2609.9
18:50:44|2610.58
18:50:45|2610.98
18:50:46|2611.79
18:50:47|2611.68
18:50:48|2611.68
18:50:50|2611.68
18:50:51|2611.8
18:50:51|2612.16
18:50:52|2612.17
18:50:53|2612.73
18:50:54|2612.59
18:50:55|2612.23
18:50:56|2612.23
18:50:57|2611.96
18:50:58|2612.03
18:50:59|2612.03
18:51:00|2612.02
18:51:01|2611.77
18:51:02|2611.71
18:51:03|2612.13
18:51:05|2612.77
18:51:05|2612.64
18:51:06|2612.97
18:51:08|2613.28
18:51:09|2613.59
18:51:09|2613.62
18:51:11|2613.62
18:51:11|2613.61
18:51:12|2613.61
18:51:14|2614.79
18:51:14|2615.13
18:51:16|2614.99
18:51:16|2614.49
18:51:18|2614.52
18:51:18|2614.77
18:51:20|2614.53
18:51:20|2614.42
18:51:21|2614.23
18:51:22|2614.46
18:51:24|2614.33
18:51:24|2614.52
18:51:26|2614.29
18:51:27|2614.3
18:51:27|2614.32
18:51:29|2614.14
18:51:30|2614.14
18:51:30|2614.14
18:51:31|2614.49
18:51:32|2614.38
18:51:33|2614.39
18:51:34|2614.4
18:51:36|2614.18
18:51:36|2614.18
18:51:38|2614.18
18:51:39|2614.31
18:51:40|2614.31
18:51:40|2614.31
18:51:42|2614.31
18:51:43|2614.31
18:51:44|2614.05
18:51:46|2614.01
18:51:47|2614.01
18:51:48|2613.63
18:51:50|2613.62
18:51:50|2613.63
18:51:52|2614.33
18:51:53|2614.35
18:51:54|2614.35
18:51:54|2615.03
18:51:56|2615.1
18:51:57|2615.1
18:51:58|2615.1
18:51:59|2615.1
18:52:00|2615.1
18:52:01|2615.11
18:52:03|2615.11
18:52:04|2615.11
18:52:05|2615.11
18:52:06|2615.11
18:52:07|2615.15
18:52:08|2615.7
18:52:10|2616.29
18:52:10|2616.12
18:52:11|2616.74
18:52:13|2616.8
18:52:14|2616.8
18:52:15|2616.8
18:52:15|2616.64
18:52:17|2616.64
18:52:17|2615.84
18:52:18|2616.02
18:52:19|2616.02
18:52:20|2616.02
18:52:21|2616.09
18:52:22|2616.09
18:52:23|2616.08
18:52:24|2616.09
18:52:25|2616.09
18:52:27|2615.79
18:52:28|2615.58
18:52:28|2615.58
18:52:29|2615.58
18:52:30|2615.58
18:52:31|2615.46
18:52:32|2615.46
18:52:34|2615.46
18:52:35|2615.46
18:52:35|2614.69
18:52:36|2614.17
18:52:38|2614.17
18:52:39|2613.97
18:52:40|2613.12
18:52:41|2613.12
18:52:42|2613.11
18:52:42|2613.11
18:52:44|2613.03
18:52:45|2613.69
18:52:47|2613.54
18:52:48|2613.53
18:52:49|2613.53
18:52:50|2613.53
18:52:50|2613.54
18:52:51|2613.7
18:52:53|2613.69
18:52:54|2613.7
18:52:55|2613.7
18:52:56|2613.7
18:52:57|2614.04
18:52:58|2613.81
18:52:59|2613.71
18:53:00|2613.66
18:53:01|2613.81
18:53:02|2613.83
18:53:03|2613.66
18:53:04|2613.66
18:53:06|2613.66
18:53:06|2613.66
18:53:07|2613.66
18:53:08|2613.66
18:53:09|2613.66
18:53:10|2613.66
18:53:11|2613.66
18:53:12|2613.66
18:53:13|2613.66
18:53:14|2613.66
18:53:15|2613.66
18:53:16|2613.66
18:53:17|2613.66
18:53:18|2613.65
18:53:19|2613.65
18:53:20|2613.66
18:53:21|2613.66
18:53:22|2613.66
18:53:23|2613.67
18:53:24|2613.67
18:53:25|2613.63
18:53:26|2613.63
18:53:27|2613.63
18:53:28|2613.55
18:53:29|2613.55
18:53:30|2613.55
18:53:31|2613.55
18:53:32|2613.55
18:53:33|2613.55
18:53:34|2613.55
18:53:35|2613.55
18:53:36|2613.48
18:53:37|2613.33
18:53:38|2613.33
18:53:39|2613.33
18:53:40|2613.38
18:53:41|2613.38
18:53:42|2613.37
18:53:43|2613.37
18:53:45|2613.38
18:53:46|2613.37
18:53:47|2613.37
18:53:49|2613.38
18:53:50|2613.37
18:53:51|2613.41
18:53:52|2613.41
18:53:54|2613.41
18:53:54|2613.48
18:53:55|2613.9
18:53:57|2613.87
18:53:57|2613.87
18:53:59|2613.87
18:54:00|2613.88
18:54:01|2613.88
18:54:02|2613.88
18:54:03|2613.88
18:54:05|2613.88
18:54:05|2613.88
18:54:06|2613.88
18:54:08|2613.88
18:54:08|2613.88
18:54:09|2613.88
18:54:10|2613.88
18:54:11|2613.88
18:54:12|2613.82
18:54:13|2613.82
18:54:14|2613.82
18:54:15|2613.82
18:54:16|2614.61
18:54:17|2615.09
18:54:18|2615.09
18:54:19|2615.09
18:54:20|2615.26
18:54:21|2614.88
18:54:22|2614.88
18:54:23|2614.88
18:54:24|2614.88
18:54:25|2614.87
18:54:26|2614.87
18:54:27|2614.87
18:54:28|2614.87
18:54:29|2614.87
18:54:30|2614.87
18:54:31|2614.88
18:54:32|2614.88
18:54:33|2614.88
18:54:34|2614.88
18:54:35|2614.88
18:54:36|2614.87
18:54:37|2614.87
18:54:38|2614.74
18:54:39|2614.6
18:54:40|2614.97
18:54:41|2614.89
18:54:42|2614.89
18:54:43|2614.89
18:54:44|2614.89
18:54:45|2614.89
18:54:47|2614.89
18:54:48|2614.89
18:54:49|2614.89
18:54:50|2614.89
18:54:52|2615.61
18:54:52|2615.68
18:54:53|2615.68
18:54:54|2615.68
18:54:55|2616.
18:54:56|2616.
18:54:57|2616.01
18:54:58|2616.01
18:54:59|2616.01
18:55:00|2616.01
18:55:02|2616.01
18:55:03|2616.01
18:55:04|2616.01
18:55:05|2615.87
18:55:06|2615.87
18:55:07|2615.87
18:55:08|2615.87
18:55:09|2615.86
18:55:10|2615.86
18:55:11|2615.86
18:55:12|2615.86
18:55:13|2615.86
18:55:14|2615.86
18:55:15|2615.87
18:55:16|2615.87
18:55:17|2616.01
18:55:18|2616.01
18:55:19|2616.02
18:55:20|2616.01
18:55:21|2616.01
18:55:22|2616.47
18:55:23|2616.47
18:55:24|2616.68
18:55:25|2616.68
18:55:26|2616.68
18:55:27|2616.68
18:55:28|2616.68
18:55:29|2616.67
18:55:30|2616.67
18:55:31|2616.67
18:55:32|2616.67
18:55:33|2616.68
18:55:34|2616.68
18:55:35|2616.67
18:55:36|2616.67
18:55:37|2616.95
18:55:38|2616.95
18:55:39|2616.95
18:55:40|2616.95
18:55:41|2616.95
18:55:42|2616.95
18:55:43|2616.68
18:55:44|2616.68
18:55:45|2616.68
18:55:46|2616.68
18:55:48|2616.68
18:55:49|2616.67
18:55:49|2616.12
18:55:51|2616.12
18:55:52|2616.3
18:55:53|2616.33
18:55:54|2616.66
18:55:55|2616.66
18:55:57|2616.66
18:55:58|2616.13
18:55:59|2616.12
18:56:00|2616.12
18:56:01|2615.93
18:56:02|2615.93
18:56:03|2616.2
18:56:05|2616.14
18:56:05|2616.14
18:56:06|2616.28
18:56:07|2616.21
18:56:08|2616.21
18:56:09|2616.2
18:56:11|2616.2
18:56:12|2616.2
18:56:12|2616.36
18:56:13|2616.36
18:56:15|2616.36
18:56:16|2616.36
18:56:16|2616.35
18:56:17|2616.35
18:56:19|2616.35
18:56:20|2616.21
18:56:20|2616.21
18:56:21|2616.21
18:56:22|2616.21
18:56:24|2616.21
18:56:24|2616.21
18:56:26|2616.21
18:56:27|2615.83
18:56:27|2615.83
18:56:28|2615.84
18:56:29|2615.
18:56:30|2615.01
18:56:31|2614.4
18:56:33|2614.16
18:56:33|2614.07
18:56:35|2614.05
18:56:35|2614.05
18:56:36|2614.05
18:56:37|2614.05
18:56:38|2614.04
18:56:39|2614.04
18:56:40|2614.
18:56:41|2614.4
18:56:43|2614.4
18:56:44|2614.4
18:56:44|2614.4
18:56:45|2614.64
18:56:46|2614.64
18:56:48|2614.64
18:56:49|2614.63
18:56:50|2614.63
18:56:51|2614.25
18:56:53|2614.25
18:56:53|2614.21
18:56:55|2614.21
18:56:56|2614.59
18:56:57|2614.59
18:56:58|2614.2
18:56:59|2614.21
18:57:00|2614.21
18:57:02|2614.21
18:57:02|2614.21
18:57:03|2614.21
18:57:04|2614.21
18:57:05|2614.49
18:57:06|2614.36
18:57:07|2614.35
18:57:08|2614.35
18:57:10|2614.35
18:57:10|2614.35
18:57:11|2614.35
18:57:13|2614.33
18:57:14|2614.84
18:57:14|2614.84
18:57:15|2614.84
18:57:17|2614.84
18:57:18|2614.95
18:57:19|2614.95
18:57:20|2614.95
18:57:20|2614.95
18:57:22|2614.95
18:57:23|2614.95
18:57:24|2614.95
18:57:24|2614.95
18:57:26|2614.95
18:57:26|2615.
18:57:27|2615.56
18:57:29|2615.55
18:57:29|2615.48
18:57:30|2615.37
18:57:32|2615.37
18:57:32|2615.35
18:57:34|2615.35
18:57:34|2615.35
18:57:35|2615.35
18:57:37|2615.35
18:57:37|2615.35
18:57:38|2615.35
18:57:40|2615.46
18:57:40|2615.46
18:57:41|2615.46
18:57:42|2615.46
18:57:44|2615.46
18:57:44|2615.46
18:57:46|2615.34
18:57:46|2614.81
18:57:47|2614.8
18:57:49|2614.8
18:57:50|2614.8
18:57:51|2614.99
18:57:52|2615.21
18:57:53|2615.33
18:57:54|2615.33
18:57:55|2615.33
18:57:57|2615.33
18:57:57|2615.32
18:57:58|2615.32
18:57:59|2615.32
18:58:00|2615.32
18:58:02|2615.32
18:58:03|2615.99
18:58:03|2615.99
18:58:05|2615.94
18:58:05|2615.94
18:58:07|2615.94
18:58:07|2615.94
18:58:09|2616.48
18:58:10|2616.7
18:58:11|2616.7
18:58:12|2616.7
18:58:13|2616.7
18:58:14|2617.
18:58:15|2617.
18:58:16|2617.04
18:58:17|2617.04
18:58:18|2617.02
18:58:19|2617.4
18:58:20|2617.4
18:58:22|2617.4
18:58:22|2617.4
18:58:23|2617.4
18:58:24|2617.55
18:58:25|2617.55
18:58:26|2617.63
18:58:27|2617.63
18:58:28|2617.26
18:58:29|2617.08
18:58:30|2617.08
18:58:32|2617.08
18:58:33|2617.08
18:58:33|2617.08
18:58:34|2617.08
18:58:36|2617.01
18:58:36|2617.01
18:58:37|2617.01
18:58:39|2616.76
18:58:40|2616.71
18:58:40|2616.71
18:58:42|2616.71
18:58:43|2616.71
18:58:44|2616.71
18:58:45|2616.71
18:58:45|2616.71
18:58:47|2617.18
18:58:48|2617.27
18:58:49|2617.18
18:58:50|2617.84
18:58:52|2617.87
18:58:53|2617.86
18:58:54|2617.87
18:58:55|2617.87
18:58:56|2617.99
18:58:57|2618.16
18:58:59|2618.63
18:58:59|2618.73
18:59:00|2618.73
18:59:01|2618.74
18:59:02|2618.87
18:59:04|2619.02
18:59:05|2619.09
18:59:06|2619.09
18:59:06|2619.04
18:59:07|2619.
18:59:08|2619.38
18:59:09|2619.64
18:59:10|2619.57
18:59:12|2619.2
18:59:12|2619.2
18:59:14|2619.99
18:59:14|2620.57
18:59:15|2621.54
18:59:17|2620.66
18:59:17|2621.76
18:59:19|2621.76
18:59:20|2621.75
18:59:21|2621.75
18:59:22|2621.04
18:59:23|2621.21
18:59:24|2621.25
18:59:24|2621.68
18:59:25|2621.99
18:59:26|2621.99
18:59:28|2622.09
18:59:29|2623.4
18:59:30|2628.
18:59:31|2630.63
18:59:32|2632.45
18:59:33|2636.69
18:59:34|2634.9
18:59:35|2634.64
18:59:36|2633.76
18:59:37|2632.6
18:59:38|2630.99
18:59:39|2630.68
18:59:40|2628.94
18:59:41|2629.22
18:59:42|2629.49
18:59:43|2628.68
18:59:44|2629.47
18:59:45|2631.04
18:59:46|2631.5
18:59:47|2630.59
18:59:48|2628.46
18:59:49|2629.05
18:59:50|2629.58
18:59:52|2628.64
18:59:53|2627.46
18:59:53|2627.56
18:59:55|2627.39
18:59:56|2628.23
18:59:57|2628.23
18:59:58|2627.6
18:59:59|2627.95
19:00:00|2627.46
19:00:01|2627.19
19:00:03|2627.55
19:00:03|2627.27
19:00:05|2628.45
19:00:06|2629.28
19:00:06|2628.13
19:00:08|2629.01
19:00:09|2628.19
19:00:10|2628.37
19:00:10|2629.25
19:00:11|2630.24
19:00:13|2631.2
19:00:13|2630.88
19:00:14|2630.8
19:00:15|2631.28
19:00:16|2631.31
19:00:17|2632.2
19:00:18|2632.33
19:00:20|2631.41
19:00:20|2630.41
19:00:22|2630.4
19:00:22|2630.63
19:00:23|2630.63
19:00:24|2630.63
19:00:25|2631.37
19:00:26|2631.75
19:00:27|2632.19
19:00:28|2632.59
19:00:30|2633.57
19:00:30|2634.25
19:00:31|2632.99
19:00:32|2633.72
19:00:33|2633.61
19:00:35|2633.63
19:00:35|2634.69
19:00:36|2633.66
19:00:38|2634.58
19:00:38|2634.52
19:00:40|2635.23
19:00:41|2634.79
19:00:42|2634.79
19:00:43|2635.6
19:00:44|2635.2
19:00:45|2636.17
19:00:46|2637.41
19:00:46|2637.99
19:00:48|2637.85
19:00:49|2637.07
19:00:50|2636.3
19:00:51|2635.25
19:00:52|2635.25
19:00:53|2635.24
19:00:55|2636.16
19:00:56|2635.58
19:00:56|2635.56
19:00:58|2637.58
19:00:59|2636.31
19:01:01|2635.67
19:01:01|2637.2
19:01:02|2636.99
19:01:04|2637.45
19:01:05|2636.98
19:01:06|2636.45
19:01:07|2638.92
19:01:09|2638.45
19:01:09|2637.38
19:01:10|2637.07
19:01:11|2636.8
19:01:12|2638.54
19:01:13|2638.14
19:01:14|2637.97
19:01:15|2638.86
19:01:16|2639.36
19:01:17|2639.33
19:01:18|2639.33
19:01:19|2640.49
19:01:20|2640.37
19:01:21|2640.37
19:01:22|2640.05
19:01:23|2638.7
19:01:24|2638.7
19:01:25|2637.55
19:01:27|2637.96
19:01:27|2637.67
19:01:28|2637.26
19:01:29|2637.24
19:01:30|2638.03
19:01:31|2638.04
19:01:32|2638.7
19:01:33|2639.61
19:01:35|2639.04
19:01:36|2639.03
19:01:36|2639.41
19:01:38|2640.18
19:01:38|2640.29
19:01:39|2640.29
19:01:40|2640.42
19:01:41|2640.86
19:01:42|2640.42
19:01:43|2639.84
19:01:45|2639.58
19:01:45|2639.57
19:01:47|2639.01
19:01:47|2638.29
19:01:48|2638.85
19:01:50|2639.65
19:01:51|2640.21
19:01:51|2640.96
19:01:53|2640.71
19:01:54|2640.18
19:01:56|2640.36
19:01:57|2640.38
19:01:58|2640.66
19:01:59|2640.66
19:02:00|2640.38
19:02:01|2640.79
19:02:02|2640.97
19:02:03|2640.8
19:02:04|2640.8
19:02:05|2641.22
19:02:06|2641.29
19:02:07|2642.94
19:02:08|2643.59
19:02:09|2644.93
19:02:10|2644.28
19:02:11|2645.75
19:02:12|2647.24
19:02:13|2646.5
19:02:14|2645.01
19:02:15|2645.98
19:02:16|2644.37
19:02:17|2642.46
19:02:18|2642.48
19:02:19|2641.81
19:02:20|2641.09
19:02:21|2640.96
19:02:23|2640.84
19:02:23|2640.3
19:02:24|2640.78
19:02:25|2641.
19:02:26|2641.01
19:02:27|2641.01
19:02:28|2641.03
19:02:29|2641.05
19:02:30|2641.52
19:02:31|2641.58
19:02:33|2641.58
19:02:34|2641.47
19:02:34|2641.01
19:02:35|2640.59
19:02:36|2640.32
19:02:37|2640.19
19:02:38|2640.18
19:02:40|2640.51
19:02:40|2640.51
19:02:41|2640.38
19:02:42|2640.02
19:02:43|2640.02
19:02:44|2640.29
19:02:45|2640.31
19:02:46|2640.31
19:02:47|2640.92
19:02:48|2640.01
19:02:49|2640.26
19:02:50|2640.47
19:02:51|2640.75
19:02:52|2641.47
19:02:53|2642.01
19:02:55|2642.79
19:02:56|2642.8
19:02:57|2642.76
19:02:58|2641.74
19:03:00|2641.05
19:03:00|2640.66
19:03:02|2640.94
19:03:03|2641.05
19:03:03|2641.09
19:03:05|2640.52
19:03:06|2640.51
19:03:07|2639.49
19:03:09|2640.01
19:03:09|2640.51
19:03:10|2640.51
19:03:11|2640.36
19:03:12|2639.87
19:03:13|2639.87
19:03:14|2640.24
19:03:15|2640.04
19:03:16|2640.29
19:03:17|2640.29
19:03:18|2640.
19:03:19|2640.
19:03:20|2639.88
19:03:21|2639.87
19:03:22|2639.44
19:03:23|2639.44
19:03:24|2639.26
19:03:25|2640.94
19:03:26|2641.29
19:03:27|2641.46
19:03:28|2640.97
19:03:29|2640.97
19:03:30|2640.95
19:03:31|2640.52
19:03:33|2640.15
19:03:33|2640.15
19:03:34|2640.15
19:03:35|2640.69
19:03:36|2641.67
19:03:37|2641.9
19:03:39|2641.75
19:03:39|2641.74
19:03:41|2641.69
19:03:41|2640.85
19:03:43|2640.91
19:03:43|2640.91
19:03:45|2640.91
19:03:45|2640.91
19:03:46|2640.91
19:03:47|2640.91
19:03:48|2641.16
19:03:50|2641.16
19:03:50|2641.74
19:03:51|2641.74
19:03:52|2641.74
19:03:53|2641.75
19:03:55|2641.74
19:03:56|2641.74
19:03:58|2641.15
19:03:59|2640.98
19:04:00|2640.76
19:04:01|2640.76
19:04:03|2640.17
19:04:04|2640.56
19:04:05|2640.38
19:04:05|2640.28
19:04:07|2640.16
19:04:08|2640.14
19:04:09|2639.66
19:04:10|2639.89
19:04:11|2639.69
19:04:12|2639.69
19:04:13|2639.85
19:04:14|2639.41
19:04:15|2639.39
19:04:16|2638.98
19:04:17|2639.38
19:04:18|2638.65
19:04:19|2638.65
19:04:20|2640.51
19:04:21|2640.46
19:04:22|2640.
19:04:23|2639.6
19:04:24|2639.6
19:04:26|2639.
19:04:26|2639.
19:04:27|2639.
19:04:28|2639.
19:04:29|2639.16
19:04:30|2639.93
19:04:32|2639.72
19:04:33|2639.72
19:04:34|2640.49
19:04:35|2640.58
19:04:36|2640.58
19:04:37|2640.75
19:04:38|2640.74
19:04:38|2640.74
19:04:40|2640.74
19:04:41|2640.74
19:04:42|2640.71
19:04:42|2640.11
19:04:44|2639.51
19:04:45|2639.51
19:04:46|2639.52
19:04:47|2639.51
19:04:47|2639.51
19:04:48|2639.52
19:04:49|2639.52
19:04:51|2639.52
19:04:52|2640.14
19:04:53|2640.12
19:04:53|2640.12
19:04:54|2640.75
19:04:55|2639.78
19:04:57|2638.9
19:04:59|2639.51
19:05:00|2639.2
19:05:01|2639.2
19:05:02|2639.74
19:05:03|2640.14
19:05:04|2640.54
19:05:05|2640.54
19:05:06|2640.1
19:05:07|2640.14
19:05:08|2640.28
19:05:09|2640.95
19:05:10|2642.
19:05:11|2641.2
19:05:12|2641.69
19:05:13|2641.96
19:05:14|2641.96
19:05:15|2641.95
19:05:16|2641.95
19:05:17|2641.95
19:05:18|2641.95
19:05:19|2641.53
19:05:20|2641.53
19:05:21|2641.24
19:05:22|2639.97
19:05:24|2640.73
19:05:24|2640.73
19:05:25|2641.48
19:05:26|2641.57
19:05:27|2641.57
19:05:28|2641.57
19:05:29|2641.36
19:05:30|2641.36
19:05:31|2641.5
19:05:32|2641.72
19:05:33|2642.
19:05:34|2641.89
19:05:35|2642.3
19:05:36|2642.99
19:05:37|2643.18
19:05:38|2643.16
19:05:39|2643.19
19:05:40|2643.77
19:05:41|2643.53
19:05:42|2644.17
19:05:43|2643.64
19:05:44|2642.52
19:05:45|2642.35
19:05:46|2643.25
19:05:47|2643.51
19:05:48|2644.19
19:05:49|2644.43
19:05:50|2644.11
19:05:51|2644.36
19:05:52|2645.
19:05:53|2646.51
19:05:54|2645.88
19:05:55|2646.43
19:05:57|2645.34
19:05:58|2646.54
19:05:59|2646.66
19:06:00|2647.
19:06:02|2646.65
19:06:02|2646.65
19:06:04|2646.07
19:06:05|2645.86
19:06:06|2645.86
19:06:07|2645.4
19:06:08|2645.41
19:06:09|2646.09
19:06:10|2646.06
19:06:11|2646.26
19:06:12|2649.18
19:06:13|2648.45
19:06:14|2648.
19:06:15|2647.45
19:06:16|2647.48
19:06:17|2647.45
19:06:19|2647.98
19:06:19|2648.38
19:06:20|2648.94
19:06:21|2649.99
19:06:22|2649.13
19:06:23|2650.
19:06:24|2649.34
19:06:25|2649.46
19:06:26|2650.99
19:06:27|2650.7
19:06:28|2650.46
19:06:29|2650.26
19:06:30|2650.29
19:06:31|2650.66
19:06:32|2650.23
19:06:33|2650.36
19:06:34|2650.55
19:06:35|2650.46
19:06:36|2650.63
19:06:37|2650.48
19:06:38|2650.48
19:06:39|2649.3
19:06:40|2649.69
19:06:41|2649.7
19:06:42|2649.72
19:06:43|2648.89
19:06:44|2649.38
19:06:45|2650.61
19:06:46|2650.27
19:06:47|2650.44
19:06:48|2650.28
19:06:49|2650.1
19:06:50|2649.01
19:06:51|2649.01
19:06:52|2648.84
19:06:53|2647.95
19:06:54|2647.84
19:06:55|2647.84
19:06:56|2647.88
19:06:58|2647.83
19:06:58|2647.84
19:07:00|2647.18
19:07:01|2647.09
19:07:02|2646.99
19:07:03|2646.99
19:07:04|2647.99
19:07:05|2648.
19:07:07|2648.29
19:07:07|2647.73
19:07:08|2650.17
19:07:09|2649.72
19:07:11|2649.54
19:07:11|2649.54
19:07:13|2650.1
19:07:13|2649.27
19:07:14|2648.24
19:07:15|2648.
19:07:16|2647.59
19:07:17|2647.98
19:07:18|2648.05
19:07:19|2648.16
19:07:20|2648.54
19:07:22|2648.75
19:07:23|2649.24
19:07:24|2649.1
19:07:25|2648.67
19:07:26|2648.32
19:07:26|2648.32
19:07:27|2648.31
19:07:29|2648.
19:07:30|2648.01
19:07:30|2648.3
19:07:31|2648.35
19:07:33|2648.34
19:07:34|2647.98
19:07:35|2646.86
19:07:36|2646.86
19:07:37|2647.23
19:07:37|2647.23
19:07:39|2649.
19:07:40|2649.57
19:07:41|2649.35
19:07:42|2649.46
19:07:42|2649.48
19:07:44|2649.48
19:07:45|2649.48
19:07:46|2649.48
19:07:47|2649.42
19:07:47|2649.41
19:07:49|2649.41
19:07:50|2649.29
19:07:50|2648.49
19:07:52|2648.49
19:07:53|2648.49
19:07:54|2649.25
19:07:55|2649.25
19:07:56|2649.25
19:07:57|2649.2
19:07:58|2648.98
19:07:59|2648.84
19:08:00|2648.84
19:08:02|2648.76
19:08:02|2648.76
19:08:03|2649.06
19:08:04|2650.
19:08:05|2650.5
19:08:06|2650.12
19:08:07|2650.15
19:08:08|2649.98
19:08:09|2649.51
19:08:10|2649.34
19:08:11|2649.29
19:08:12|2649.28
19:08:13|2649.27
19:08:14|2648.99
19:08:15|2649.42
19:08:16|2649.42
19:08:17|2649.42
19:08:18|2649.96
19:08:19|2649.78
19:08:20|2650.28
19:08:21|2650.17
19:08:22|2650.1
19:08:23|2650.13
19:08:24|2650.21
19:08:25|2650.21
19:08:26|2650.21
19:08:27|2650.21
19:08:28|2650.22
19:08:29|2650.29
19:08:30|2650.33
19:08:31|2650.33
19:08:32|2650.33
19:08:33|2650.11
19:08:34|2649.96
19:08:35|2648.79
19:08:36|2648.73
19:08:37|2648.73
19:08:38|2648.71
19:08:39|2648.05
19:08:40|2648.05
19:08:41|2648.05
19:08:42|2648.
19:08:43|2647.8
19:08:44|2647.56
19:08:45|2647.55
19:08:46|2647.56
19:08:47|2647.55
19:08:48|2647.05
19:08:49|2647.34
19:08:51|2647.15
19:08:51|2647.15
19:08:53|2647.15
19:08:54|2647.05
19:08:54|2647.04
19:08:55|2646.85
19:08:56|2646.8
19:08:57|2646.13
19:08:58|2646.71
19:09:00|2646.71
19:09:00|2646.54
19:09:02|2646.36
19:09:04|2645.87
19:09:04|2645.87
19:09:05|2645.62
19:09:06|2645.02
19:09:07|2645.
19:09:08|2643.95
19:09:09|2644.89
19:09:10|2644.67
19:09:12|2644.66
19:09:12|2644.49
19:09:13|2644.82
19:09:15|2645.79
19:09:15|2646.32
19:09:17|2646.28
19:09:18|2646.08
19:09:18|2646.54
19:09:19|2647.3
19:09:20|2647.52
19:09:22|2647.3
19:09:22|2647.15
19:09:23|2647.28
19:09:24|2647.14
19:09:25|2647.15
19:09:27|2646.79
19:09:28|2646.08
19:09:28|2645.01
19:09:29|2644.65
19:09:31|2644.65
19:09:31|2644.65
19:09:32|2644.64
19:09:34|2644.62
19:09:34|2644.63
19:09:35|2645.01
19:09:36|2645.01
19:09:37|2644.81
19:09:38|2644.81
19:09:39|2644.81
19:09:40|2644.74
19:09:41|2644.82
19:09:43|2645.49
19:09:43|2645.1
19:09:44|2645.04
19:09:45|2645.04
19:09:46|2644.73
19:09:47|2644.74
19:09:49|2644.9
19:09:50|2645.5
19:09:50|2645.5
19:09:51|2645.47
19:09:53|2645.3
19:09:53|2645.3
19:09:55|2645.31
19:09:55|2645.31
19:09:57|2645.31
19:09:57|2645.31
19:09:58|2645.31
19:10:00|2645.31
19:10:01|2645.95
19:10:03|2647.35
19:10:04|2647.38
19:10:05|2647.32
19:10:06|2646.9
19:10:07|2646.26
19:10:08|2646.99
19:10:09|2646.76
19:10:10|2646.69
19:10:11|2646.69
19:10:12|2646.9
19:10:13|2647.
19:10:14|2648.05
19:10:15|2648.58
19:10:16|2649.11
19:10:17|2649.83
19:10:18|2649.68
19:10:19|2649.44
19:10:20|2647.99
19:10:21|2647.99
19:10:22|2647.98
19:10:23|2648.24
19:10:24|2648.94
19:10:25|2648.94
19:10:26|2649.55
19:10:27|2649.66
19:10:28|2649.66
19:10:29|2649.66
19:10:30|2649.49
19:10:31|2649.49
19:10:32|2649.25
19:10:33|2649.04
19:10:34|2649.28
19:10:35|2649.66
19:10:36|2650.
19:10:37|2650.67
19:10:38|2650.63
19:10:39|2650.06
19:10:40|2649.45
19:10:41|2650.31
19:10:42|2650.31
19:10:43|2649.98
19:10:44|2649.7
19:10:45|2649.59
19:10:46|2649.89
19:10:47|2650.26
19:10:48|2650.26
19:10:49|2650.26
19:10:50|2650.26
19:10:51|2649.4
19:10:52|2650.24
19:10:53|2650.27
19:10:54|2649.96
19:10:55|2649.96
19:10:56|2649.95
19:10:57|2649.45
19:10:58|2649.68
19:10:59|2649.68
19:11:00|2650.03
19:11:02|2649.92
19:11:03|2650.05
19:11:04|2650.26
19:11:05|2650.45
19:11:07|2650.7
19:11:08|2650.44
19:11:09|2650.23
19:11:09|2649.58
19:11:11|2649.56
19:11:12|2650.18
19:11:13|2650.23
19:11:14|2650.24
19:11:15|2649.39
19:11:16|2649.39
19:11:17|2649.53
19:11:18|2650.14
19:11:19|2649.97
19:11:19|2649.97
19:11:21|2650.14
19:11:22|2650.14
19:11:23|2650.15
19:11:24|2650.16
19:11:25|2650.16
19:11:26|2650.15
19:11:27|2649.76
19:11:28|2649.77
19:11:29|2649.77
19:11:29|2649.77
19:11:31|2649.97
19:11:32|2650.26
19:11:33|2650.26
19:11:34|2649.93
19:11:35|2649.92
19:11:36|2649.92
19:11:37|2649.92
19:11:38|2650.25
19:11:39|2650.48
19:11:40|2650.68
19:11:41|2650.99
19:11:42|2651.15
19:11:43|2651.25
19:11:44|2651.25
19:11:45|2653.8
19:11:46|2653.41
19:11:47|2653.95
19:11:48|2654.42
19:11:49|2654.67
19:11:50|2654.57
19:11:51|2654.48
19:11:51|2654.6
19:11:53|2653.42
19:11:53|2653.42
19:11:54|2653.46
19:11:56|2653.16
19:11:57|2653.16
19:11:58|2652.44
19:11:59|2652.69
19:12:00|2651.73
19:12:00|2651.83
19:12:02|2652.39
19:12:03|2650.07
19:12:05|2649.48
19:12:06|2649.48
19:12:07|2649.57
19:12:08|2649.48
19:12:09|2649.63
19:12:10|2649.45
19:12:11|2649.3
19:12:12|2651.31
19:12:13|2651.32
19:12:14|2651.84
19:12:15|2651.35
19:12:16|2650.47
19:12:17|2650.48
19:12:18|2649.97
19:12:19|2650.
19:12:20|2650.
19:12:21|2650.2
19:12:23|2650.31
19:12:24|2649.97
19:12:24|2649.97
19:12:25|2649.97
19:12:26|2650.46
19:12:27|2650.72
19:12:28|2650.72
19:12:29|2650.15
19:12:30|2650.15
19:12:31|2650.65
19:12:32|2650.54
19:12:33|2650.5
19:12:35|2650.54
19:12:35|2650.54
19:12:36|2650.54
19:12:37|2650.54
19:12:38|2650.54
19:12:39|2650.53
19:12:40|2650.04
19:12:41|2649.8
19:12:42|2649.8
19:12:43|2650.12
19:12:44|2650.29
19:12:46|2650.29
19:12:46|2650.29
19:12:47|2650.53
19:12:48|2649.8
19:12:49|2649.92
19:12:50|2650.35
19:12:51|2650.35
19:12:52|2650.35
19:12:53|2650.54
19:12:54|2650.83
19:12:55|2651.56
19:12:56|2651.56
19:12:57|2650.94
19:12:58|2650.94
19:12:59|2650.94
19:13:00|2650.82
19:13:01|2650.82
19:13:02|2650.82
19:13:03|2650.82
19:13:04|2650.57
19:13:06|2650.57
19:13:07|2650.57
19:13:08|2650.31
19:13:10|2650.3
19:13:10|2650.3
19:13:11|2650.3
19:13:13|2650.3
19:13:14|2651.17
19:13:14|2651.07
19:13:16|2651.07
19:13:17|2650.97
19:13:18|2650.97
19:13:19|2650.97
19:13:20|2650.97
19:13:21|2650.66
19:13:22|2650.58
19:13:23|2650.42
19:13:24|2650.13
19:13:25|2650.12
19:13:26|2649.71
19:13:27|2649.64
19:13:28|2649.63
19:13:29|2649.63
19:13:30|2649.63
19:13:31|2649.64
19:13:32|2649.64
19:13:33|2649.5
19:13:34|2649.5
19:13:35|2649.8
19:13:36|2649.8
19:13:37|2649.8
19:13:38|2649.18
19:13:39|2649.71
19:13:40|2650.43
19:13:41|2650.95
19:13:42|2650.93
19:13:43|2650.99
19:13:44|2651.
19:13:45|2651.
19:13:46|2650.73
19:13:47|2650.73
19:13:48|2650.15
19:13:49|2650.69
19:13:50|2650.45
19:13:51|2650.46
19:13:52|2650.84
19:13:53|2650.84
19:13:54|2651.23
19:13:55|2651.24
19:13:56|2651.24
19:13:57|2650.78
19:13:58|2650.8
19:13:59|2650.14
19:14:00|2650.14
19:14:01|2649.93
19:14:02|2649.69
19:14:03|2648.85
19:14:04|2647.24
19:14:06|2647.
19:14:06|2646.75
19:14:07|2646.75
19:14:09|2645.9
19:14:09|2646.87
19:14:11|2647.24
19:14:11|2647.38
19:14:12|2647.39
19:14:13|2647.38
19:14:14|2647.19
19:14:16|2647.02
19:14:17|2647.09
19:14:17|2646.73
19:14:19|2647.2
19:14:20|2647.55
19:14:20|2648.58
19:14:21|2647.7
19:14:22|2647.14
19:14:24|2647.14
19:14:25|2647.14
19:14:26|2647.11
19:14:27|2647.94
19:14:28|2647.94
19:14:29|2648.62
19:14:30|2648.62
19:14:31|2648.62
19:14:32|2648.63
19:14:33|2648.72
19:14:34|2648.71
19:14:35|2648.38
19:14:36|2648.86
19:14:37|2648.86
19:14:38|2649.99
19:14:39|2649.57
19:14:40|2649.57
19:14:41|2649.35
19:14:42|2649.35
19:14:43|2649.08
19:14:44|2648.78
19:14:45|2648.78
19:14:46|2648.76
19:14:47|2648.76
19:14:48|2648.51
19:14:49|2648.51
19:14:50|2648.5
19:14:51|2648.76
19:14:52|2648.78
19:14:53|2649.68
19:14:54|2649.69
19:14:55|2649.91
19:14:56|2649.92
19:14:57|2649.92
19:14:59|2649.75
19:14:59|2649.19
19:15:00|2649.46
19:15:01|2650.97
19:15:02|2650.66
19:15:03|2650.3
19:15:04|2649.42
19:15:06|2649.58
19:15:07|2649.58
19:15:08|2649.58
19:15:10|2649.58
19:15:10|2650.7
19:15:11|2650.86
19:15:12|2650.86
19:15:14|2650.59
19:15:14|2650.58
19:15:15|2650.32
19:15:16|2650.32
19:15:18|2650.13
19:15:18|2650.14
19:15:20|2650.23
19:15:20|2650.23
19:15:21|2650.23
19:15:22|2650.74
19:15:23|2650.74
19:15:25|2650.74
19:15:26|2650.4
19:15:27|2650.4
19:15:28|2650.4
19:15:29|2650.41
19:15:30|2650.41
19:15:31|2650.48
19:15:32|2650.49
19:15:33|2650.49
19:15:34|2651.31
19:15:35|2651.94
19:15:36|2651.88
19:15:37|2652.11
19:15:38|2651.9
19:15:39|2651.9
19:15:40|2651.88
19:15:41|2651.88
19:15:42|2652.12
19:15:43|2652.2
19:15:44|2652.2
19:15:45|2652.2
19:15:46|2652.2
19:15:47|2652.2
19:15:48|2651.92
19:15:49|2651.92
19:15:50|2651.92
19:15:51|2651.92
19:15:52|2651.92
19:15:53|2651.92
19:15:54|2651.92
19:15:55|2651.9
19:15:56|2651.9
19:15:57|2651.9
19:15:58|2652.14
19:15:59|2652.14
19:16:00|2652.19
19:16:01|2652.19
19:16:02|2652.19
19:16:03|2652.19
19:16:04|2652.19
19:16:05|2652.19
19:16:07|2652.18
19:16:08|2652.19
19:16:09|2653.14
19:16:11|2653.14
19:16:11|2653.12
19:16:12|2652.92
19:16:14|2653.45
19:16:15|2653.45
19:16:16|2653.45
19:16:17|2653.72
19:16:18|2653.71
19:16:19|2653.56
19:16:20|2653.56
19:16:21|2653.56
19:16:22|2653.56
19:16:23|2653.56
19:16:24|2653.56
19:16:25|2654.5
19:16:26|2653.96
19:16:27|2654.17
19:16:28|2654.07
19:16:29|2654.07
19:16:30|2654.07
19:16:31|2654.07
19:16:32|2654.06
19:16:33|2653.94
19:16:34|2653.55
19:16:35|2654.18
19:16:37|2654.36
19:16:37|2654.31
19:16:38|2654.3
19:16:39|2654.31
19:16:41|2654.31
19:16:42|2654.31
19:16:43|2654.68
19:16:44|2654.64
19:16:44|2654.64
19:16:46|2654.64
19:16:47|2654.64
19:16:47|2654.63
19:16:48|2654.64
19:16:50|2654.86
19:16:50|2654.91
19:16:52|2654.91
19:16:53|2654.77
19:16:54|2654.77
19:16:55|2654.4
19:16:56|2653.94
19:16:57|2653.94
19:16:58|2653.94
19:16:59|2653.3
19:17:01|2653.12
19:17:01|2653.12
19:17:02|2652.4
19:17:03|2652.01
19:17:04|2651.56
19:17:05|2652.02
19:17:06|2651.8
19:17:07|2651.8
19:17:09|2652.23
19:17:10|2652.22
19:17:11|2652.22
19:17:12|2652.23
19:17:13|2652.22
19:17:15|2652.22
19:17:15|2652.22
19:17:16|2652.22
19:17:17|2652.84
19:17:19|2652.63
19:17:19|2652.82
19:17:20|2653.56
19:17:22|2653.56
19:17:23|2652.95
19:17:24|2653.76
19:17:24|2653.76
19:17:26|2653.76
19:17:26|2653.76
19:17:27|2653.12
19:17:28|2652.87
19:17:30|2652.87
19:17:31|2652.88
19:17:32|2652.88
19:17:33|2652.89
19:17:34|2653.11
19:17:35|2653.12
19:17:36|2653.12
19:17:37|2653.12
19:17:38|2653.25
19:17:39|2653.46
19:17:40|2653.48
19:17:40|2653.48
19:17:42|2653.48
19:17:43|2653.48
19:17:44|2653.19
19:17:45|2653.19
19:17:46|2653.07
19:17:47|2653.07
19:17:48|2653.07
19:17:49|2653.43
19:17:50|2653.4
19:17:51|2653.4
19:17:52|2653.4
19:17:53|2653.4
19:17:54|2653.54
19:17:55|2653.54
19:17:56|2653.44
19:17:57|2653.48
19:17:58|2653.99
19:17:59|2653.99
19:18:00|2653.99
19:18:01|2653.99
19:18:03|2654.
19:18:03|2654.
19:18:04|2654.5
19:18:05|2654.25
19:18:06|2654.39
19:18:07|2654.51
19:18:09|2654.53
19:18:10|2654.53
19:18:11|2654.53
19:18:12|2654.28
19:18:13|2654.28
19:18:14|2654.07
19:18:16|2654.
19:18:16|2654.23
19:18:17|2654.52
19:18:18|2654.63
19:18:19|2654.63
19:18:20|2654.7
19:18:21|2654.71
19:18:22|2654.71
19:18:23|2654.71
19:18:24|2654.76
19:18:25|2654.76
19:18:26|2654.77
19:18:27|2654.77
19:18:28|2654.76
19:18:30|2654.76
19:18:30|2654.52
19:18:31|2654.37
19:18:33|2654.3
19:18:33|2654.3
19:18:34|2654.48
19:18:35|2654.68
19:18:36|2654.66
19:18:37|2654.66
19:18:38|2654.78
19:18:39|2654.9
19:18:40|2654.65
19:18:42|2654.65
19:18:42|2654.65
19:18:44|2654.52
19:18:45|2654.37
19:18:46|2654.31
19:18:46|2654.89
19:18:47|2654.96
19:18:48|2654.99
19:18:50|2655.87
19:18:50|2655.74
19:18:51|2655.74
19:18:52|2655.53
19:18:53|2655.87
19:18:55|2655.87
19:18:56|2655.86
19:18:57|2655.87
19:18:58|2655.99
19:18:59|2656.5
19:19:00|2656.76
19:19:01|2657.31
19:19:02|2658.79
19:19:03|2657.66
19:19:04|2658.33
19:19:05|2657.81
19:19:06|2658.01
19:19:07|2658.36
19:19:08|2658.33
19:19:09|2657.99
19:19:11|2656.78
19:19:11|2656.78
19:19:12|2657.01
19:19:14|2657.36
19:19:15|2658.2
19:19:16|2658.23
19:19:17|2658.23
19:19:18|2657.92
19:19:19|2657.72
19:19:19|2658.2
19:19:21|2658.21
19:19:22|2658.21
19:19:23|2657.93
19:19:24|2657.92
19:19:25|2657.93
19:19:26|2659.02
19:19:27|2659.03
19:19:28|2659.02
19:19:29|2659.02
19:19:30|2659.
19:19:30|2658.34
19:19:31|2658.7
19:19:33|2658.7
19:19:34|2658.98
19:19:34|2659.06
19:19:36|2659.06
19:19:37|2659.07
19:19:38|2659.32
19:19:39|2659.33
19:19:40|2659.88
19:19:40|2659.88
19:19:41|2660.
19:19:43|2660.38
19:19:44|2660.74
19:19:45|2660.69
19:19:46|2660.38
19:19:47|2660.39
19:19:48|2660.38
19:19:49|2659.32
19:19:50|2658.97
19:19:51|2658.75
19:19:52|2658.27
19:19:53|2657.74
19:19:53|2656.7
19:19:54|2655.93
19:19:56|2656.42
19:19:57|2655.96
19:19:58|2655.87
19:19:59|2655.71
19:20:00|2656.13
19:20:01|2656.69
19:20:02|2656.69
19:20:03|2656.59
19:20:03|2656.76
19:20:05|2657.18
19:20:05|2657.25
19:20:07|2656.43
19:20:07|2656.35
19:20:09|2656.35
19:20:10|2656.18
19:20:11|2656.54
19:20:13|2656.01
19:20:13|2656.01
19:20:15|2655.19
19:20:16|2654.3
19:20:17|2654.01
19:20:18|2653.48
19:20:19|2653.48
19:20:20|2653.03
19:20:21|2653.03
19:20:22|2652.59
19:20:23|2652.31
19:20:23|2651.75
19:20:25|2651.91
19:20:26|2652.56
19:20:27|2652.56
19:20:28|2652.02
19:20:29|2652.
19:20:30|2652.
19:20:31|2652.
19:20:32|2652.01
19:20:33|2652.
19:20:34|2651.75
19:20:35|2651.91
19:20:36|2651.95
19:20:37|2651.9
19:20:38|2651.35
19:20:39|2650.47
19:20:40|2650.48
19:20:41|2650.47
19:20:42|2650.64
19:20:43|2650.81
19:20:45|2651.1
19:20:45|2651.1
19:20:46|2650.86
19:20:47|2650.86
19:20:48|2650.85
19:20:49|2650.83
19:20:50|2650.16
19:20:51|2649.56
19:20:52|2650.08
19:20:54|2649.91
19:20:54|2650.03
19:20:56|2650.51
19:20:56|2650.51
19:20:58|2650.51
19:20:58|2651.33
19:20:59|2650.93
19:21:00|2650.49
19:21:01|2650.31
19:21:03|2649.92
19:21:04|2650.45
19:21:04|2650.45
19:21:06|2652.92
19:21:06|2654.47
19:21:08|2655.5
19:21:08|2654.78
19:21:10|2654.52
19:21:10|2654.95
19:21:12|2655.68
19:21:13|2655.8
19:21:14|2656.02
19:21:15|2655.66
19:21:16|2655.63
19:21:17|2655.63
19:21:18|2655.63
19:21:20|2655.4
19:21:21|2654.85
19:21:22|2655.03
19:21:22|2655.39
19:21:24|2654.91
19:21:25|2654.95
19:21:26|2654.95
19:21:27|2654.95
19:21:28|2655.43
19:21:29|2655.43
19:21:30|2655.66
19:21:31|2655.66
19:21:32|2656.19
19:21:33|2655.57
19:21:34|2655.77
19:21:35|2655.77
19:21:36|2656.12
19:21:37|2656.17
19:21:38|2656.01
19:21:39|2655.76
19:21:40|2655.51
19:21:41|2655.07
19:21:43|2655.
19:21:43|2655.01
19:21:45|2655.01
19:21:45|2655.01
19:21:46|2655.92
19:21:47|2655.3
19:21:48|2655.48
19:21:49|2655.48
19:21:50|2655.65
19:21:51|2655.5
19:21:52|2655.5
19:21:53|2655.51
19:21:54|2655.55
19:21:55|2655.24
19:21:56|2655.01
19:21:57|2655.
19:21:58|2655.01
19:21:59|2655.01
19:22:00|2654.79
19:22:01|2654.79
19:22:02|2655.01
19:22:03|2654.74
19:22:05|2654.88
19:22:05|2655.
19:22:06|2655.5
19:22:07|2655.57
19:22:08|2655.78
19:22:09|2655.86
19:22:10|2655.88
19:22:11|2655.89
19:22:13|2655.24
19:22:14|2654.92
19:22:16|2654.09
19:22:17|2654.36
19:22:18|2654.36
19:22:19|2654.
19:22:20|2653.79
19:22:21|2653.79
19:22:22|2653.79
19:22:22|2653.42
19:22:24|2653.42
19:22:26|2653.26
19:22:26|2653.26
19:22:27|2653.11
19:22:29|2653.3
19:22:30|2652.82
19:22:30|2653.33
19:22:31|2653.33
19:22:32|2653.33
19:22:34|2653.33
19:22:35|2653.33
19:22:36|2654.58
19:22:37|2653.93
19:22:38|2653.53
19:22:39|2653.52
19:22:40|2653.52
19:22:41|2653.52
19:22:42|2653.52
19:22:43|2653.46
19:22:44|2653.46
19:22:45|2653.46
19:22:46|2653.46
19:22:47|2653.46
19:22:48|2653.68
19:22:49|2653.68
19:22:50|2653.83
19:22:51|2653.85
19:22:52|2653.85
19:22:53|2653.62
19:22:54|2653.62
19:22:55|2653.62
19:22:56|2653.62
19:22:57|2653.12
19:22:58|2653.12
19:22:59|2653.12
19:23:00|2653.
19:23:01|2652.53
19:23:02|2652.53
19:23:03|2652.53
19:23:04|2652.53
19:23:05|2652.72
19:23:06|2652.66
19:23:07|2652.66
19:23:08|2652.66
19:23:09|2652.49
19:23:10|2652.4
19:23:11|2652.4
19:23:12|2652.4
19:23:13|2652.73
19:23:14|2652.73
19:23:16|2652.51
19:23:17|2652.51
19:23:18|2652.51
19:23:18|2652.51
19:23:20|2652.51
19:23:21|2652.5
19:23:22|2652.5
19:23:23|2652.5
19:23:24|2652.49
19:23:25|2652.49
19:23:26|2652.49
19:23:27|2652.49
19:23:28|2652.49
19:23:29|2652.49
19:23:30|2652.49
19:23:31|2652.49
19:23:32|2652.49
19:23:33|2652.49
19:23:34|2652.33
19:23:35|2652.33
19:23:36|2652.33
19:23:37|2652.33
19:23:38|2652.33
19:23:39|2652.33
19:23:40|2652.33
19:23:41|2652.33
19:23:42|2652.49
19:23:43|2652.26
19:23:44|2652.26
19:23:45|2652.26
19:23:46|2652.26
19:23:47|2652.26
19:23:48|2652.23
19:23:49|2652.22
19:23:50|2652.18
19:23:51|2652.18
19:23:52|2652.18
19:23:53|2652.18
19:23:54|2652.18
19:23:55|2652.21
19:23:57|2652.21
19:23:57|2652.21
19:23:58|2652.21
19:23:59|2652.21
19:24:00|2652.21
19:24:01|2652.21
19:24:02|2652.06
19:24:03|2652.06
19:24:04|2652.06
19:24:05|2652.15
19:24:06|2652.13
19:24:07|2651.98
19:24:08|2650.66
19:24:09|2649.98
19:24:10|2650.45
19:24:11|2650.43
19:24:12|2650.59
19:24:13|2650.67
19:24:14|2651.04
19:24:16|2651.03
19:24:17|2651.66
19:24:17|2651.66
19:24:19|2651.65
19:24:20|2650.93
19:24:22|2650.58
19:24:22|2650.44
19:24:24|2650.59
19:24:25|2651.07
19:24:26|2651.03
19:24:27|2651.03
19:24:27|2651.03
19:24:29|2650.65
19:24:30|2650.45
19:24:32|2650.25
19:24:32|2650.43
19:24:33|2650.64
19:24:34|2651.22
19:24:35|2650.85
19:24:36|2650.85
19:24:37|2650.85
19:24:38|2650.75
19:24:39|2650.75
19:24:40|2650.75
19:24:42|2650.08
19:24:42|2650.08
19:24:43|2650.08
19:24:44|2650.08
19:24:46|2650.08
19:24:47|2650.19
19:24:48|2650.07
19:24:49|2650.07
19:24:50|2650.07
19:24:52|2650.06
19:24:52|2650.58
19:24:53|2650.06
19:24:54|2650.06
19:24:55|2650.06
19:24:56|2650.5
19:24:57|2650.5
19:24:58|2650.36
19:24:59|2650.36
19:25:00|2650.36
19:25:02|2650.32
19:25:03|2650.33
19:25:03|2650.02
19:25:04|2650.02
19:25:05|2650.
19:25:06|2650.
19:25:07|2649.75
19:25:09|2649.49
19:25:10|2649.25
19:25:11|2649.06
19:25:12|2649.08
19:25:12|2649.83
19:25:13|2649.58
19:25:14|2649.58
19:25:16|2649.58
19:25:17|2649.58
19:25:19|2649.58
19:25:19|2649.58
19:25:21|2649.24
19:25:22|2649.24
19:25:23|2649.24
19:25:24|2649.64
19:25:25|2649.64
19:25:26|2649.64
19:25:27|2649.65
19:25:28|2649.24
19:25:29|2649.24
19:25:30|2649.08
19:25:31|2649.03
19:25:32|2649.48
19:25:33|2649.17
19:25:34|2649.05
19:25:35|2649.02
19:25:36|2648.99
19:25:37|2649.35
19:25:38|2649.36
19:25:39|2649.07
19:25:40|2649.34
19:25:41|2648.79
19:25:42|2648.79
19:25:43|2648.37
19:25:44|2648.33
19:25:45|2648.33
19:25:46|2648.32
19:25:47|2648.32
19:25:48|2648.32
19:25:49|2648.65
19:25:50|2648.95
19:25:51|2648.95
19:25:53|2648.96
19:25:53|2648.95
19:25:54|2648.96
19:25:55|2649.21
19:25:56|2649.21
19:25:57|2649.21
19:25:58|2649.21
19:25:59|2649.46
19:26:00|2649.46
19:26:01|2649.46
19:26:02|2649.46
19:26:04|2649.46
19:26:04|2649.47
19:26:05|2649.49
19:26:06|2649.49
19:26:07|2649.49
19:26:08|2649.49
19:26:09|2649.49
19:26:10|2649.5
19:26:11|2649.57
19:26:12|2649.57
19:26:13|2649.58
19:26:14|2649.58
19:26:15|2649.57
19:26:17|2649.36
19:26:17|2649.36
19:26:19|2649.36
19:26:20|2649.09
19:26:21|2648.97
19:26:22|2648.42
19:26:23|2648.63
19:26:24|2649.17
19:26:25|2649.18
19:26:26|2648.8
19:26:27|2648.79
19:26:28|2648.79
19:26:29|2648.79
19:26:31|2648.83
19:26:32|2648.44
19:26:33|2648.99
19:26:33|2649.
19:26:35|2649.
19:26:36|2649.
19:26:37|2649.
19:26:38|2649.1
19:26:39|2649.1
19:26:40|2649.1
19:26:41|2649.38
19:26:41|2649.5
19:26:43|2649.5
19:26:43|2649.49
19:26:44|2649.49
19:26:46|2649.28
19:26:47|2649.28
19:26:48|2649.46
19:26:48|2649.3
19:26:50|2649.31
19:26:51|2649.41
19:26:52|2649.41
19:26:53|2649.35
19:26:53|2649.36
19:26:55|2649.58
19:26:56|2649.54
19:26:57|2648.83
19:26:58|2648.23
19:26:59|2648.23
19:27:00|2648.14
19:27:01|2647.72
19:27:02|2647.66
19:27:03|2647.44
19:27:03|2647.44
19:27:05|2647.45
19:27:06|2647.45
19:27:07|2647.44
19:27:08|2647.45
19:27:09|2647.42
19:27:09|2647.41
19:27:11|2647.41
19:27:12|2647.42
19:27:13|2647.42
19:27:14|2647.33
19:27:15|2647.33
19:27:16|2647.26
19:27:17|2647.45
19:27:18|2648.5
19:27:19|2648.59
19:27:20|2648.64
19:27:22|2648.64
19:27:23|2648.64
19:27:24|2648.64
19:27:25|2648.64
19:27:26|2648.47
19:27:27|2648.34
19:27:27|2648.34
19:27:28|2648.34
19:27:30|2648.34
19:27:31|2648.32
19:27:32|2648.32
19:27:33|2648.31
19:27:34|2647.54
19:27:35|2647.54
19:27:35|2647.54
19:27:37|2647.42
19:27:38|2647.42
19:27:39|2646.89
19:27:40|2647.52
19:27:41|2647.81
19:27:41|2647.78
19:27:43|2647.78
19:27:44|2647.7
19:27:45|2647.59
19:27:46|2647.59
19:27:46|2647.59
19:27:47|2647.59
19:27:49|2647.59
19:27:50|2647.59
19:27:51|2647.59
19:27:52|2647.37
19:27:53|2647.31
19:27:54|2647.3
19:27:54|2647.29
19:27:55|2647.29
19:27:57|2646.96
19:27:58|2646.9
19:27:58|2646.81
19:28:00|2646.81
19:28:01|2646.76
19:28:02|2646.76
19:28:03|2647.
19:28:04|2647.01
19:28:05|2647.6
19:28:05|2647.6
19:28:07|2647.13
19:28:08|2647.22
19:28:09|2647.22
19:28:09|2646.92
19:28:11|2646.92
19:28:12|2647.46
19:28:13|2647.53
19:28:14|2649.6
19:28:15|2649.96
19:28:16|2649.56
19:28:17|2648.9
19:28:18|2649.55
19:28:20|2649.55
19:28:20|2649.56
19:28:21|2649.55
19:28:22|2650.
19:28:24|2650.
19:28:25|2650.
19:28:26|2650.49
19:28:26|2650.42
19:28:27|2650.56
19:28:29|2650.74
19:28:30|2650.74
19:28:31|2650.64
19:28:31|2650.13
19:28:32|2650.75
19:28:33|2651.
19:28:34|2651.15
19:28:35|2651.14
19:28:37|2651.14
19:28:38|2651.33
19:28:38|2651.05
19:28:40|2651.05
19:28:41|2651.05
19:28:42|2651.15
19:28:44|2651.43
19:28:45|2651.44
19:28:46|2651.03
19:28:47|2651.04
19:28:48|2651.04
19:28:49|2651.04
19:28:49|2650.65
19:28:51|2650.56
19:28:52|2650.56
19:28:52|2650.52
19:28:53|2650.52
19:28:55|2650.73
19:28:56|2651.37
19:28:57|2650.9
19:28:58|2650.9
19:28:58|2651.01
19:29:00|2651.01
19:29:00|2650.57
19:29:02|2650.57
19:29:02|2650.57
19:29:03|2650.74
19:29:04|2650.73
19:29:06|2650.59
19:29:06|2650.59
19:29:08|2650.59
19:29:09|2650.74
19:29:10|2650.57
19:29:10|2650.97
19:29:12|2650.83
19:29:12|2651.06
19:29:14|2651.06
19:29:14|2651.06
19:29:15|2651.39
19:29:17|2651.39
19:29:18|2651.39
19:29:19|2651.38
19:29:20|2651.38
19:29:21|2651.38
19:29:22|2651.38
19:29:23|2651.31
19:29:24|2651.38
19:29:25|2651.38
19:29:26|2651.22
19:29:27|2651.22
19:29:29|2651.21
19:29:29|2651.21
19:29:30|2651.21
19:29:31|2651.39
19:29:32|2651.39
19:29:33|2651.38
19:29:34|2651.38
19:29:35|2651.38
19:29:36|2651.38
19:29:37|2651.22
19:29:39|2651.25
19:29:39|2651.25
19:29:41|2651.25
19:29:42|2651.25
19:29:42|2651.42
19:29:44|2651.42
19:29:45|2651.41
19:29:46|2651.41
19:29:47|2651.41
19:29:48|2651.3
19:29:49|2651.39
19:29:50|2651.39
19:29:51|2651.39
19:29:52|2651.39
19:29:53|2651.39
19:29:54|2651.39
19:29:55|2651.39
19:29:56|2651.39
19:29:57|2651.39
19:29:58|2651.38
19:29:59|2651.42
19:30:00|2651.42
19:30:02|2651.39
19:30:02|2652.11
19:30:03|2652.42
19:30:05|2652.62
19:30:05|2652.63
19:30:06|2652.64
19:30:07|2653.
19:30:09|2654.
19:30:10|2654.35
19:30:11|2654.57
19:30:12|2654.14
19:30:13|2654.14
19:30:14|2654.59
19:30:15|2654.6
19:30:16|2654.6
19:30:17|2654.04
19:30:18|2653.4
19:30:19|2653.31
19:30:20|2653.31
19:30:21|2653.31
19:30:22|2652.3
19:30:23|2652.3
19:30:24|2652.27
19:30:25|2652.21
19:30:26|2652.22
19:30:28|2652.46
19:30:28|2652.02
19:30:29|2652.02
19:30:31|2651.87
19:30:32|2651.75
19:30:33|2651.74
19:30:34|2653.3
19:30:35|2653.55
19:30:36|2653.55
19:30:37|2653.55
19:30:38|2653.56
19:30:39|2653.57
19:30:40|2653.81
19:30:42|2653.81
19:30:42|2653.8
19:30:43|2653.8
19:30:44|2653.8
19:30:45|2653.62
19:30:46|2653.8
19:30:47|2653.8
19:30:48|2653.81
19:30:49|2653.8
19:30:50|2653.8
19:30:51|2653.8
19:30:52|2653.81
19:30:53|2653.81
19:30:54|2653.81
19:30:55|2653.81
19:30:56|2653.8
19:30:57|2653.8
19:30:58|2653.8
19:30:59|2653.81
19:31:00|2653.81
19:31:01|2653.81
19:31:02|2655.05
19:31:03|2654.86
19:31:04|2654.86
19:31:05|2654.86
19:31:06|2654.8
19:31:08|2654.81
19:31:08|2654.81
19:31:09|2655.07
19:31:10|2654.82
19:31:12|2654.81
19:31:12|2654.81
19:31:13|2654.82
19:31:15|2655.1
19:31:15|2655.02
19:31:16|2654.89
19:31:18|2654.89
19:31:18|2654.93
19:31:20|2654.93
19:31:21|2654.93
19:31:22|2654.93
19:31:23|2654.93
19:31:24|2654.63
19:31:26|2654.46
19:31:27|2654.84
19:31:28|2654.83
19:31:29|2654.83
19:31:29|2654.83
19:31:31|2654.81
19:31:32|2654.06
19:31:33|2654.06
19:31:34|2654.06
19:31:35|2654.06
19:31:36|2654.06
19:31:37|2654.06
19:31:38|2654.06
19:31:39|2654.06
19:31:41|2654.06
19:31:41|2654.06
19:31:42|2654.06
19:31:43|2653.84
19:31:45|2653.84
19:31:46|2654.35
19:31:46|2654.35
19:31:48|2654.31
19:31:49|2653.8
19:31:50|2654.08
19:31:50|2654.08
19:31:52|2654.08
19:31:53|2654.01
19:31:53|2653.95
19:31:55|2653.8
19:31:56|2653.8
19:31:57|2653.28
19:31:58|2653.28
19:31:59|2653.28
19:32:00|2653.28
19:32:00|2653.45
19:32:02|2653.53
19:32:03|2653.53
19:32:04|2653.53
19:32:05|2653.52
19:32:06|2653.52
19:32:07|2654.55
19:32:08|2655.13
19:32:09|2655.22
19:32:10|2655.22
19:32:11|2655.22
19:32:12|2655.45
19:32:13|2655.5
19:32:14|2655.5
19:32:15|2655.5
19:32:16|2655.5
19:32:17|2655.7
19:32:18|2655.7
19:32:19|2655.7
19:32:20|2655.7
19:32:21|2655.69
19:32:22|2655.7
19:32:23|2655.69
19:32:25|2655.37
19:32:26|2655.37
19:32:27|2655.37
19:32:29|2655.17
19:32:29|2655.17
19:32:30|2655.43
19:32:31|2655.43
19:32:32|2655.57
19:32:34|2655.42
19:32:34|2655.42
19:32:36|2655.42
19:32:37|2655.42
19:32:38|2655.42
19:32:39|2655.48
19:32:40|2655.48
19:32:41|2655.48
19:32:42|2655.48
19:32:43|2655.48
19:32:44|2655.37
19:32:45|2655.18
19:32:46|2655.09
19:32:47|2655.06
19:32:48|2655.07
19:32:49|2655.07
19:32:49|2655.07
19:32:51|2655.07
19:32:52|2655.07
19:32:53|2655.07
19:32:54|2655.07
19:32:55|2655.07
19:32:56|2655.06
19:32:57|2654.84
19:32:57|2654.33
19:32:59|2654.33
19:33:00|2654.57
19:33:00|2654.74
19:33:02|2655.63
19:33:03|2655.16
19:33:04|2655.16
19:33:05|2655.
19:33:05|2655.01
19:33:07|2655.31
19:33:08|2655.32
19:33:08|2655.32
19:33:10|2655.36
19:33:11|2656.
19:33:12|2656.12
19:33:13|2656.24
19:33:14|2656.24
19:33:15|2657.99
19:33:16|2657.29
19:33:17|2657.05
19:33:17|2657.3
19:33:19|2657.45
19:33:20|2656.9
19:33:21|2657.3
19:33:22|2657.05
19:33:23|2657.11
19:33:24|2656.9
19:33:26|2656.9
19:33:27|2657.29
19:33:27|2657.29
19:33:29|2657.15
19:33:30|2657.15
19:33:32|2657.25
19:33:32|2657.25
19:33:33|2657.25
19:33:34|2657.28
19:33:35|2657.28
19:33:37|2657.31
19:33:38|2657.17
19:33:39|2657.17
19:33:40|2657.17
19:33:41|2658.49
19:33:42|2658.49
19:33:43|2658.49
19:33:44|2658.73
19:33:45|2658.73
19:33:46|2658.99
19:33:47|2658.78
19:33:48|2658.78
19:33:49|2658.74
19:33:50|2658.7
19:33:51|2658.7
19:33:52|2658.7
19:33:53|2658.92
19:33:54|2658.91
19:33:55|2658.92
19:33:56|2658.92
19:33:58|2658.92
19:33:58|2658.4
19:33:59|2658.34
19:34:00|2658.34
19:34:01|2658.3
19:34:02|2658.05
19:34:03|2656.94
19:34:04|2656.91
19:34:05|2656.91
19:34:06|2656.24
19:34:07|2656.24
19:34:08|2656.64
19:34:09|2657.18
19:34:10|2656.56
19:34:11|2656.56
19:34:12|2657.04
19:34:13|2657.04
19:34:14|2657.03
19:34:15|2657.03
19:34:16|2657.04
19:34:17|2656.99
19:34:18|2656.87
19:34:19|2655.62
19:34:20|2655.55
19:34:21|2655.55
19:34:22|2655.
19:34:23|2654.53
19:34:25|2654.71
19:34:25|2655.41
19:34:26|2655.5
19:34:28|2655.5
19:34:29|2655.5
19:34:30|2655.5
19:34:31|2655.29
19:34:32|2655.29
19:34:33|2654.99
19:34:34|2654.99
19:34:36|2654.99
19:34:37|2654.97
19:34:37|2654.54
19:34:39|2654.54
19:34:40|2654.54
19:34:40|2654.81
19:34:42|2654.86
19:34:43|2654.86
19:34:43|2654.86
19:34:44|2654.87
19:34:46|2654.87
19:34:46|2654.78
19:34:48|2654.6
19:34:49|2654.53
19:34:50|2654.53
19:34:50|2654.54
19:34:52|2654.54
19:34:53|2654.71
19:34:54|2654.71
19:34:55|2654.71
19:34:56|2654.71
19:34:57|2654.54
19:34:58|2654.54
19:34:59|2654.11
19:35:00|2654.4
19:35:01|2654.27
19:35:02|2653.52
19:35:03|2653.52
19:35:04|2653.91
19:35:05|2654.21
19:35:06|2654.08
19:35:07|2654.08
19:35:08|2654.08
19:35:09|2654.08
19:35:10|2653.7
19:35:11|2653.7
19:35:12|2653.52
19:35:13|2653.38
19:35:14|2653.35
19:35:16|2653.35
19:35:16|2653.25
19:35:17|2653.25
19:35:18|2653.25
19:35:19|2653.25
19:35:20|2654.4
19:35:21|2654.89
19:35:22|2654.89
19:35:23|2654.9
19:35:24|2655.91
19:35:25|2655.32
19:35:26|2655.23
19:35:28|2655.23
19:35:29|2655.23
19:35:30|2655.23
19:35:30|2655.77
19:35:32|2655.64
19:35:33|2655.99
19:35:34|2655.99
19:35:35|2657.43
19:35:36|2657.
19:35:37|2656.99
19:35:38|2657.16
19:35:39|2656.67
19:35:40|2656.97
19:35:41|2657.26
19:35:42|2657.26
19:35:43|2656.97
19:35:44|2656.14
19:35:45|2656.31
19:35:46|2656.31
19:35:47|2657.14
19:35:48|2657.09
19:35:49|2657.36
19:35:50|2657.16
19:35:51|2657.15
19:35:52|2657.33
19:35:53|2656.69
19:35:54|2657.18
19:35:55|2657.18
19:35:56|2657.33
19:35:57|2657.43
19:35:58|2657.68
19:35:59|2657.4
19:36:00|2657.64
19:36:01|2657.64
19:36:02|2657.2
19:36:03|2656.52
19:36:04|2656.56
19:36:05|2656.64
19:36:06|2656.95
19:36:07|2656.77
19:36:08|2656.64
19:36:09|2656.32
19:36:10|2656.11
19:36:11|2655.89
19:36:12|2655.85
19:36:13|2655.62
19:36:14|2655.62
19:36:15|2655.61
19:36:16|2655.62
19:36:17|2656.56
19:36:18|2656.58
19:36:19|2656.4
19:36:20|2656.4
19:36:21|2656.74
19:36:22|2656.73
19:36:23|2656.54
19:36:25|2656.54
19:36:25|2656.29
19:36:27|2656.51
19:36:28|2656.31
19:36:29|2657.01
19:36:30|2656.98
19:36:31|2656.9
19:36:32|2656.93
19:36:33|2656.93
19:36:34|2656.93
19:36:36|2656.93
19:36:36|2656.93
19:36:37|2656.65
19:36:38|2656.64
19:36:39|2656.61
19:36:40|2656.61
19:36:41|2656.37
19:36:43|2655.96
19:36:44|2655.35
19:36:45|2655.35
19:36:46|2655.35
19:36:47|2655.11
19:36:48|2655.11
19:36:49|2655.11
19:36:49|2655.11
19:36:51|2655.25
19:36:52|2655.24
19:36:52|2655.24
19:36:53|2655.25
19:36:54|2655.25
19:36:56|2655.25
19:36:56|2655.
19:36:58|2655.
19:36:59|2655.01
19:37:00|2655.01
19:37:01|2654.15
19:37:02|2654.15
19:37:03|2654.15
19:37:04|2654.54
19:37:05|2654.54
19:37:05|2654.78
19:37:07|2655.2
19:37:08|2655.19
19:37:09|2655.19
19:37:10|2654.45
19:37:11|2654.45
19:37:11|2654.31
19:37:13|2654.31
19:37:13|2654.25
19:37:15|2654.53
19:37:15|2654.53
19:37:17|2654.79
19:37:17|2654.8
19:37:18|2654.8
19:37:20|2654.26
19:37:21|2654.
19:37:21|2654.
19:37:23|2653.96
19:37:24|2653.81
19:37:25|2653.81
19:37:26|2653.81
19:37:27|2653.62
19:37:28|2653.66
19:37:29|2653.66
19:37:31|2653.76
19:37:31|2654.12
19:37:33|2653.94
19:37:34|2653.94
19:37:35|2653.62
19:37:37|2654.16
19:37:37|2654.16
19:37:38|2653.92
19:37:40|2653.92
19:37:40|2653.91
19:37:42|2653.19
19:37:42|2653.63
19:37:44|2653.85
19:37:44|2653.92
19:37:46|2653.92
19:37:47|2653.91
19:37:48|2654.17
19:37:49|2654.34
19:37:50|2654.34
19:37:51|2654.23
19:37:52|2653.97
19:37:53|2653.97
19:37:54|2653.97
19:37:55|2653.88
19:37:56|2653.88
19:37:57|2653.87
19:37:58|2653.87
19:37:59|2653.5
19:38:00|2653.5
19:38:01|2653.73
19:38:02|2653.94
19:38:03|2654.
19:38:04|2654.
19:38:05|2653.51
19:38:06|2653.24
19:38:07|2653.24
19:38:08|2653.06
19:38:09|2653.2
19:38:10|2653.19
19:38:11|2653.19
19:38:11|2653.19
19:38:13|2653.09
19:38:14|2653.08
19:38:15|2652.77
19:38:16|2652.77
19:38:17|2652.73
19:38:18|2652.72
19:38:19|2652.72
19:38:20|2652.72
19:38:21|2652.73
19:38:22|2652.72
19:38:23|2652.46
19:38:24|2652.46
19:38:25|2652.46
19:38:26|2652.45
19:38:27|2652.46
19:38:28|2652.46
19:38:29|2652.17
19:38:30|2652.17
19:38:32|2652.17
19:38:33|2652.54
19:38:34|2652.54
19:38:35|2652.54
19:38:36|2652.53
19:38:37|2652.53
19:38:39|2652.35
19:38:39|2652.35
19:38:40|2652.35
19:38:41|2652.35
19:38:43|2652.06
19:38:43|2652.06
19:38:45|2652.05
19:38:46|2651.34
19:38:46|2651.15
19:38:48|2650.99
19:38:49|2651.
19:38:49|2651.
19:38:50|2651.79
19:38:51|2652.33
19:38:53|2652.33
19:38:54|2652.33
19:38:54|2651.91
19:38:56|2651.78
19:38:56|2651.78
19:38:57|2651.78
19:38:59|2651.92
19:39:00|2652.52
19:39:01|2652.15
19:39:02|2652.36
19:39:03|2652.36
19:39:04|2652.35
19:39:04|2652.63
19:39:06|2652.37
19:39:06|2652.
19:39:08|2652.
19:39:08|2651.99
19:39:09|2651.99
19:39:11|2651.99
19:39:11|2651.99
19:39:13|2651.99
19:39:13|2651.77
19:39:14|2651.75
19:39:16|2651.75
19:39:16|2651.99
19:39:18|2651.98
19:39:18|2651.98
19:39:19|2651.74
19:39:21|2651.51
19:39:22|2651.51
19:39:22|2651.9
19:39:23|2651.96
19:39:24|2651.96
19:39:25|2651.96
19:39:27|2651.97
19:39:27|2651.97
19:39:29|2651.96
19:39:30|2651.97
19:39:31|2651.97
19:39:33|2651.97
19:39:34|2651.97
19:39:35|2651.97
19:39:36|2651.97
19:39:37|2651.97
19:39:38|2651.97
19:39:40|2651.96
19:39:40|2651.96
19:39:41|2651.78
19:39:42|2651.55
19:39:43|2651.59
19:39:44|2651.78
19:39:45|2652.84
19:39:47|2653.12
19:39:47|2654.
19:39:49|2653.6
19:39:49|2653.42
19:39:51|2653.42
19:39:52|2653.36
19:39:53|2653.22
19:39:53|2653.56
19:39:55|2653.56
19:39:56|2653.48
19:39:57|2653.36
19:39:57|2653.35
19:39:59|2653.35
19:40:00|2653.35
19:40:01|2653.5
19:40:02|2653.85
19:40:03|2654.29
19:40:04|2654.3
19:40:05|2654.3
19:40:06|2654.13
19:40:07|2654.13
19:40:08|2654.13
19:40:09|2654.13
19:40:10|2654.23
19:40:11|2654.29
19:40:12|2654.29
19:40:13|2654.36
19:40:14|2654.37
19:40:15|2654.13
19:40:16|2653.97
19:40:17|2653.97
19:40:18|2653.79
19:40:19|2653.53
19:40:20|2653.
19:40:21|2652.28
19:40:22|2652.26
19:40:23|2652.84
19:40:24|2653.13
19:40:25|2652.16
19:40:26|2651.9
19:40:27|2652.09
19:40:28|2651.71
19:40:29|2651.71
19:40:30|2652.13
19:40:32|2652.11
19:40:32|2652.11
19:40:34|2651.76
19:40:35|2651.76
19:40:36|2651.76
19:40:37|2651.96
19:40:38|2652.1
19:40:39|2652.09
19:40:40|2652.09
19:40:41|2652.1
19:40:42|2652.09
19:40:43|2652.05
19:40:44|2652.05
19:40:45|2651.91
19:40:47|2651.91
19:40:48|2651.74
19:40:49|2651.67
19:40:50|2651.67
19:40:50|2651.67
19:40:52|2651.68
19:40:53|2651.67
19:40:54|2651.67
19:40:55|2651.33
19:40:56|2650.89
19:40:57|2650.
19:40:58|2650.47
19:41:00|2651.
19:41:00|2651.
19:41:01|2651.21
19:41:02|2651.2
19:41:03|2651.2
19:41:04|2650.96
19:41:05|2650.82
19:41:07|2650.81
19:41:08|2651.89
19:41:09|2653.
19:41:10|2653.21
19:41:11|2653.14
19:41:12|2652.51
19:41:13|2651.98
19:41:14|2651.17
19:41:14|2650.93
19:41:16|2650.93
19:41:16|2650.92
19:41:17|2650.92
19:41:18|2650.93
19:41:19|2651.16
19:41:20|2651.16
19:41:22|2651.16
19:41:23|2650.78
19:41:23|2650.78
19:41:24|2650.78
19:41:25|2651.21
19:41:26|2651.32
19:41:27|2651.32
19:41:29|2651.31
19:41:29|2651.28
19:41:31|2651.28
19:41:32|2651.78
19:41:33|2651.63
19:41:34|2651.63
19:41:35|2651.63
19:41:36|2651.05
19:41:38|2651.82
19:41:38|2651.82
19:41:39|2651.82
19:41:40|2651.82
19:41:41|2651.68
19:41:43|2651.83
19:41:44|2651.83
19:41:44|2651.94
19:41:45|2651.64
19:41:46|2651.63
19:41:47|2651.46
19:41:49|2651.37
19:41:49|2651.37
19:41:51|2650.64
19:41:53|2651.11
19:41:53|2650.86
19:41:54|2651.25
19:41:55|2651.53
19:41:56|2651.53
19:41:57|2651.98
19:41:58|2651.98
19:41:59|2651.98
19:42:00|2651.68
19:42:01|2651.66
19:42:02|2651.59
19:42:03|2651.52
19:42:04|2651.38
19:42:05|2651.38
19:42:06|2651.38
19:42:07|2651.38
19:42:08|2651.38
19:42:09|2651.33
19:42:10|2651.3
19:42:11|2651.3
19:42:12|2651.3
19:42:13|2651.3
19:42:14|2651.3
19:42:15|2651.3
19:42:16|2651.7
19:42:17|2651.98
19:42:18|2651.98
19:42:19|2652.
19:42:20|2652.49
19:42:21|2652.49
19:42:22|2652.49
19:42:23|2652.49
19:42:24|2652.49
19:42:25|2653.54
19:42:26|2653.85
19:42:27|2653.08
19:42:28|2652.91
19:42:29|2653.96
19:42:30|2653.97
19:42:31|2653.97
19:42:32|2653.73
19:42:34|2653.46
19:42:34|2652.76
19:42:35|2652.76
19:42:36|2652.76
19:42:38|2652.
19:42:39|2652.
19:42:40|2651.99
19:42:41|2651.99
19:42:42|2652.38
19:42:43|2652.38
19:42:45|2652.27
19:42:45|2652.65
19:42:46|2652.9
19:42:47|2652.9
19:42:48|2652.52
19:42:49|2652.51
19:42:50|2652.51
19:42:51|2652.51
19:42:52|2652.34
19:42:53|2652.52
19:42:55|2652.77
19:42:55|2653.83
19:42:57|2653.83
19:42:57|2653.82
19:42:58|2653.58
19:43:00|2653.58
19:43:01|2652.81
19:43:01|2652.81
19:43:02|2652.71
19:43:04|2652.71
19:43:05|2652.43
19:43:06|2652.43
19:43:06|2652.42
19:43:07|2652.42
19:43:08|2652.88
19:43:09|2652.89
19:43:10|2652.89
19:43:12|2652.9
19:43:12|2652.9
19:43:14|2653.03
19:43:14|2653.15
19:43:16|2653.15
19:43:17|2653.41
19:43:18|2653.81
19:43:19|2655.43
19:43:20|2655.43
19:43:21|2655.07
19:43:22|2654.53
19:43:23|2654.54
19:43:24|2654.53
19:43:25|2654.12
19:43:26|2654.1
19:43:27|2654.1
19:43:28|2654.1
19:43:29|2654.1
19:43:30|2654.1
19:43:31|2654.1
19:43:32|2654.1
19:43:34|2654.1
19:43:34|2654.12
19:43:35|2654.12
19:43:37|2653.74
19:43:39|2653.73
19:43:40|2653.75
19:43:41|2653.5
19:43:42|2654.24
19:43:43|2654.23
19:43:44|2654.23
19:43:45|2654.23
19:43:46|2654.23
19:43:47|2653.77
19:43:48|2653.77
19:43:49|2653.77
19:43:50|2653.97
19:43:51|2653.97
19:43:52|2653.97
19:43:53|2653.98
19:43:54|2653.98
19:43:55|2654.
19:43:56|2654.45
19:43:57|2654.86
19:43:58|2654.53
19:43:59|2654.53
19:44:00|2654.53
19:44:01|2653.59
19:44:02|2654.39
19:44:03|2654.28
19:44:04|2654.28
19:44:05|2654.28
19:44:06|2654.28
19:44:07|2654.18
19:44:08|2654.47
19:44:09|2654.47
19:44:10|2654.47
19:44:11|2654.47
19:44:12|2654.47
19:44:13|2654.85
19:44:14|2654.85
19:44:15|2654.86
19:44:16|2655.
19:44:17|2655.42
19:44:18|2655.43
19:44:19|2656.31
19:44:20|2656.4
19:44:22|2655.62
19:44:22|2655.62
19:44:23|2655.46
19:44:24|2655.46
19:44:25|2655.37
19:44:26|2655.37
19:44:27|2655.29
19:44:28|2655.29
19:44:29|2655.59
19:44:30|2655.59
19:44:32|2655.6
19:44:32|2655.6
19:44:33|2655.6
19:44:35|2655.6
19:44:36|2655.6
19:44:38|2655.6
19:44:39|2655.6
19:44:40|2655.6
19:44:40|2655.6
19:44:42|2654.84
19:44:43|2654.67
19:44:43|2654.67
19:44:45|2654.67
19:44:45|2654.67
19:44:47|2654.35
19:44:48|2653.79
19:44:49|2654.18
19:44:51|2654.18
19:44:51|2654.18
19:44:52|2654.18
19:44:53|2654.36
19:44:54|2654.86
19:44:55|2654.86
19:44:56|2654.67
19:44:57|2654.67
19:44:58|2654.67
19:44:59|2654.67
19:45:00|2655.35
19:45:01|2656.25
19:45:02|2656.25
19:45:04|2655.88
19:45:04|2655.45
19:45:05|2654.62
19:45:06|2654.62
19:45:07|2654.28
19:45:08|2654.28
19:45:09|2654.44
19:45:10|2654.43
19:45:11|2654.38
19:45:12|2654.38
19:45:13|2653.84
19:45:14|2653.77
19:45:15|2653.08
19:45:16|2653.23
19:45:18|2653.24
19:45:18|2653.11
19:45:19|2653.11
19:45:20|2652.67
19:45:21|2652.41
19:45:22|2652.34
19:45:23|2653.
19:45:24|2653.
19:45:25|2653.23
19:45:26|2653.04
19:45:27|2652.73
19:45:28|2652.73
19:45:29|2652.72
19:45:30|2652.72
19:45:31|2653.07
19:45:32|2653.21
19:45:33|2653.21
19:45:34|2653.21
19:45:36|2653.79
19:45:37|2653.55
19:45:38|2653.64
19:45:40|2653.56
19:45:41|2653.57
19:45:41|2653.57
19:45:43|2653.91
19:45:43|2653.91
19:45:45|2653.55
19:45:46|2653.55
19:45:47|2653.41
19:45:48|2653.4
19:45:49|2652.33
19:45:50|2652.33
19:45:51|2652.33
19:45:52|2652.33
19:45:53|2651.95
19:45:54|2651.84
19:45:56|2651.82
19:45:56|2651.72
19:45:57|2651.73
19:45:58|2651.96
19:45:59|2651.96
19:46:00|2651.84
19:46:02|2652.2
19:46:02|2652.19
19:46:03|2652.2
19:46:05|2652.91
19:46:06|2652.52
19:46:07|2652.52
19:46:08|2652.51
19:46:09|2652.21
19:46:10|2651.86
19:46:11|2651.28
19:46:12|2651.91
19:46:13|2652.01
19:46:15|2651.03
19:46:15|2650.69
19:46:16|2650.66
19:46:17|2650.66
19:46:18|2650.51
19:46:19|2650.88
19:46:20|2650.54
19:46:21|2650.43
19:46:22|2650.43
19:46:24|2650.
19:46:24|2650.01
19:46:25|2650.01
19:46:26|2650.06
19:46:27|2650.65
19:46:28|2651.54
19:46:29|2651.72
19:46:30|2651.71
19:46:31|2651.71
19:46:32|2651.96
19:46:33|2651.81
19:46:34|2652.05
19:46:35|2652.05
19:46:37|2651.8
19:46:38|2652.18
19:46:39|2652.18
19:46:40|2652.18
19:46:42|2652.18
19:46:42|2652.18
19:46:44|2652.19
19:46:45|2652.19
19:46:46|2652.29
19:46:47|2653.62
19:46:48|2654.58
19:46:50|2654.39
19:46:50|2654.39
19:46:51|2654.39
19:46:52|2654.42
19:46:53|2654.04
19:46:54|2653.85
19:46:55|2653.23
19:46:57|2652.35
19:46:58|2652.34
19:46:59|2652.34
19:46:59|2652.56
19:47:01|2652.56
19:47:02|2652.18
19:47:03|2652.09
19:47:04|2651.54
19:47:05|2652.1
19:47:06|2651.67
19:47:07|2651.38
19:47:08|2651.37
19:47:09|2651.54
19:47:10|2651.54
19:47:11|2651.93
19:47:12|2652.07
19:47:13|2651.91
19:47:14|2651.55
19:47:16|2651.23
19:47:16|2651.23
19:47:17|2651.23
19:47:19|2651.23
19:47:19|2651.23
19:47:21|2651.23
19:47:22|2651.08
19:47:23|2651.
19:47:24|2651.
19:47:24|2650.81
19:47:26|2650.96
19:47:27|2650.51
19:47:27|2650.12
19:47:28|2650.12
19:47:29|2650.12
19:47:31|2650.01
19:47:32|2650.04
19:47:33|2650.04
19:47:33|2650.13
19:47:35|2650.13
19:47:36|2650.13
19:47:37|2650.08
19:47:38|2650.
19:47:40|2650.01
19:47:41|2650.01
19:47:42|2650.01
19:47:42|2650.01
19:47:44|2649.33
19:47:45|2649.03
19:47:46|2648.67
19:47:47|2649.04
19:47:48|2649.04
19:47:49|2649.11
19:47:50|2648.84
19:47:51|2648.84
19:47:52|2648.84
19:47:53|2648.64
19:47:54|2648.31
19:47:55|2648.32
19:47:56|2648.58
19:47:57|2648.58
19:47:58|2648.82
19:47:59|2648.82
19:48:00|2649.03
19:48:01|2649.67
19:48:02|2649.32
19:48:03|2649.32
19:48:04|2649.32
19:48:05|2649.64
19:48:06|2649.58
19:48:07|2649.4
19:48:08|2649.4
19:48:09|2649.12
19:48:10|2649.03
19:48:11|2649.03
19:48:12|2648.67
19:48:13|2648.68
19:48:14|2648.68
19:48:15|2649.4
19:48:16|2649.4
19:48:17|2649.39
19:48:18|2649.29
19:48:19|2649.29
19:48:20|2649.29
19:48:21|2649.29
19:48:22|2649.23
19:48:23|2649.23
19:48:24|2649.39
19:48:25|2649.57
19:48:26|2650.
19:48:27|2650.
19:48:28|2650.65
19:48:29|2650.65
19:48:30|2650.67
19:48:31|2650.41
19:48:32|2650.41
19:48:33|2650.41
19:48:34|2650.16
19:48:35|2650.16
19:48:36|2649.84
19:48:37|2649.84
19:48:38|2649.84
19:48:39|2649.62
19:48:41|2649.58
19:48:42|2649.41
19:48:43|2649.41
19:48:44|2649.51
19:48:45|2649.51
19:48:46|2649.51
19:48:47|2649.43
19:48:49|2649.44
19:48:49|2649.02
19:48:50|2649.22
19:48:51|2648.28
19:48:52|2648.28
19:48:54|2648.65
19:48:54|2648.65
19:48:55|2648.65
19:48:57|2648.65
19:48:57|2648.91
19:48:59|2649.16
19:49:00|2648.93
19:49:01|2648.41
19:49:02|2648.44
19:49:03|2648.41
19:49:04|2648.41
19:49:05|2648.41
19:49:06|2648.41
19:49:07|2648.82
19:49:08|2648.85
19:49:09|2649.14
19:49:11|2648.94
19:49:11|2648.94
19:49:13|2649.12
19:49:14|2649.12
19:49:15|2649.12
19:49:16|2649.12
19:49:17|2648.96
19:49:18|2648.97
19:49:19|2648.97
19:49:20|2648.97
19:49:21|2648.97
19:49:22|2648.97
19:49:24|2648.98
19:49:25|2648.98
19:49:26|2648.98
19:49:26|2648.97
19:49:28|2648.97
19:49:28|2648.68
19:49:29|2648.65
19:49:30|2648.66
19:49:31|2648.69
19:49:33|2648.23
19:49:33|2648.64
19:49:34|2648.65
19:49:35|2648.9
19:49:37|2648.9
19:49:37|2648.58
19:49:39|2648.58
19:49:40|2648.22
19:49:41|2648.06
19:49:42|2647.52
19:49:43|2647.74
19:49:45|2647.52
19:49:45|2647.53
19:49:46|2647.89
19:49:47|2648.39
19:49:48|2648.65
19:49:49|2648.81
19:49:51|2648.91
19:49:51|2648.91
19:49:53|2649.16
19:49:54|2649.16
19:49:54|2650.01
19:49:56|2650.78
19:49:57|2650.77
19:49:58|2650.77
19:49:59|2650.78
19:49:59|2650.78
19:50:00|2650.86
19:50:01|2651.4
19:50:02|2650.71
19:50:04|2650.97
19:50:05|2650.82
19:50:06|2651.27
19:50:07|2650.76
19:50:08|2650.5
19:50:09|2650.5
19:50:10|2650.51
19:50:11|2650.28
19:50:12|2649.56
19:50:13|2649.56
19:50:14|2649.56
19:50:15|2649.7
19:50:16|2649.7
19:50:17|2650.
19:50:18|2650.06
19:50:19|2650.01
19:50:20|2650.51
19:50:21|2650.7
19:50:22|2650.69
19:50:23|2650.69
19:50:24|2650.69
19:50:25|2650.7
19:50:26|2650.7
19:50:27|2650.7
19:50:29|2650.55
19:50:29|2650.55
19:50:30|2650.78
19:50:31|2651.03
19:50:33|2651.52
19:50:33|2651.53
19:50:34|2651.53
19:50:35|2651.36
19:50:36|2651.04
19:50:38|2651.04
19:50:38|2651.04
19:50:40|2651.51
19:50:41|2651.51
19:50:42|2651.51
19:50:44|2651.51
19:50:44|2651.51
19:50:45|2651.51
19:50:46|2651.48
19:50:47|2651.48
19:50:49|2651.21
19:50:49|2651.32
19:50:50|2651.18
19:50:51|2651.43
19:50:52|2651.5
19:50:53|2651.5
19:50:55|2651.49
19:50:55|2651.49
19:50:56|2651.49
19:50:58|2651.53
19:50:59|2651.53
19:50:59|2651.52
19:51:01|2651.92
19:51:02|2651.92
19:51:03|2651.92
19:51:04|2651.99
19:51:05|2652.
19:51:06|2652.28
19:51:07|2652.29
19:51:08|2652.29
19:51:09|2652.2
19:51:10|2652.2
19:51:11|2653.16
19:51:12|2654.5
19:51:13|2654.96
19:51:14|2655.
19:51:15|2654.81
19:51:16|2653.89
19:51:17|2654.16
19:51:18|2653.89
19:51:19|2653.89
19:51:20|2653.89
19:51:21|2652.82
19:51:22|2652.83
19:51:23|2652.56
19:51:24|2652.97
19:51:25|2652.81
19:51:26|2652.82
19:51:27|2653.37
19:51:28|2653.56
19:51:29|2653.56
19:51:30|2653.56
19:51:31|2653.63
19:51:32|2653.41
19:51:33|2653.63
19:51:34|2653.63
19:51:35|2653.63
19:51:36|2653.39
19:51:37|2652.85
19:51:38|2652.84
19:51:39|2652.65
19:51:40|2653.03
19:51:41|2653.64
19:51:43|2653.63
19:51:43|2653.4
19:51:44|2653.39
19:51:46|2653.39
19:51:47|2653.13
19:51:47|2653.17
19:51:48|2653.37
19:51:49|2653.59
19:51:50|2652.66
19:51:51|2652.65
19:51:52|2652.65
19:51:53|2652.52
19:51:54|2653.
19:51:55|2653.1
19:51:56|2653.37
19:51:57|2653.39
19:51:58|2653.38
19:51:59|2653.14
19:52:00|2652.85
19:52:01|2652.85
19:52:02|2652.5
19:52:03|2652.5
19:52:04|2652.5
19:52:06|2652.35
19:52:06|2652.51
19:52:07|2653.1
19:52:08|2653.23
19:52:09|2653.23
19:52:11|2653.06
19:52:12|2653.07
19:52:13|2653.07
19:52:14|2652.86
19:52:15|2652.83
19:52:16|2652.84
19:52:17|2652.84
19:52:18|2652.84
19:52:19|2652.81
19:52:20|2652.98
19:52:21|2652.98
19:52:22|2653.07
19:52:23|2653.07
19:52:23|2653.06
19:52:25|2653.08
19:52:26|2653.23
19:52:27|2653.24
19:52:28|2653.24
19:52:28|2653.24
19:52:30|2653.24
19:52:31|2653.24
19:52:32|2653.35
19:52:33|2654.07
19:52:34|2654.98
19:52:35|2654.99
19:52:35|2655.
19:52:36|2654.99
19:52:38|2655.
19:52:39|2655.
19:52:40|2655.
19:52:41|2655.
19:52:42|2655.
19:52:42|2655.83
19:52:43|2656.61
19:52:45|2656.74
19:52:46|2656.32
19:52:47|2656.38
19:52:49|2656.46
19:52:49|2656.46
19:52:51|2656.42
19:52:52|2656.85
19:52:53|2657.11
19:52:54|2657.02
19:52:55|2656.79
19:52:56|2656.79
19:52:57|2656.79
19:52:58|2656.62
19:52:59|2656.3
19:53:00|2656.3
19:53:01|2656.3
19:53:02|2656.31
19:53:03|2656.31
19:53:04|2656.31
19:53:05|2656.33
19:53:06|2656.48
19:53:07|2656.48
19:53:08|2656.49
19:53:09|2656.49
19:53:10|2656.49
19:53:11|2656.34
19:53:12|2655.3
19:53:13|2654.71
19:53:14|2654.56
19:53:15|2655.21
19:53:15|2655.21
19:53:16|2654.67
19:53:18|2654.15
19:53:19|2654.35
19:53:20|2654.86
19:53:21|2653.92
19:53:22|2653.92
19:53:23|2654.44
19:53:24|2654.44
19:53:24|2654.86
19:53:26|2655.27
19:53:27|2655.52
19:53:28|2655.32
19:53:29|2655.32
19:53:30|2655.69
19:53:31|2656.
19:53:31|2656.07
19:53:33|2656.06
19:53:34|2656.06
19:53:35|2655.9
19:53:36|2655.79
19:53:37|2655.79
19:53:38|2655.6
19:53:38|2655.53
19:53:40|2655.45
19:53:40|2655.62
19:53:42|2655.76
19:53:43|2655.76
19:53:44|2655.91
19:53:45|2656.04
19:53:46|2656.34
19:53:47|2656.29
19:53:49|2655.83
19:53:49|2656.14
19:53:51|2655.83
19:53:51|2655.83
19:53:53|2655.83
19:53:54|2656.
19:53:55|2656.
19:53:56|2656.33
19:53:57|2656.33
19:53:58|2656.33
19:53:59|2656.12
19:54:00|2656.31
19:54:02|2656.07
19:54:02|2656.07
19:54:03|2656.08
19:54:04|2656.08
19:54:05|2656.08
19:54:07|2656.08
19:54:07|2656.47
19:54:09|2656.47
19:54:09|2656.46
19:54:10|2656.46
19:54:11|2656.66
19:54:12|2656.66
19:54:13|2657.59
19:54:14|2658.37
19:54:16|2658.37
19:54:16|2658.36
19:54:18|2658.32
19:54:18|2658.33
19:54:20|2658.33
19:54:21|2658.32
19:54:22|2658.59
19:54:22|2658.59
19:54:24|2658.69
19:54:24|2658.88
19:54:26|2658.88
19:54:26|2658.6
19:54:28|2658.6
19:54:28|2658.59
19:54:29|2658.85
19:54:30|2658.9
19:54:32|2659.21
19:54:33|2659.21
19:54:34|2659.2
19:54:34|2659.2
19:54:35|2659.94
19:54:36|2659.5
19:54:37|2659.5
19:54:38|2659.5
19:54:39|2659.75
19:54:40|2659.5
19:54:41|2659.04
19:54:42|2658.98
19:54:44|2659.21
19:54:45|2658.78
19:54:46|2658.78
19:54:47|2658.78
19:54:48|2658.87
19:54:49|2659.19
19:54:51|2658.75
19:54:51|2658.75
19:54:52|2658.72
19:54:53|2658.72
19:54:54|2658.72
19:54:55|2658.29
19:54:57|2658.48
19:54:57|2658.84
19:54:58|2658.56
19:54:59|2658.37
19:55:01|2658.
19:55:02|2657.13
19:55:03|2656.75
19:55:04|2656.5
19:55:05|2656.15
19:55:06|2656.3
19:55:07|2656.31
19:55:07|2656.31
19:55:09|2656.94
19:55:09|2657.14
19:55:11|2657.2
19:55:12|2657.2
19:55:13|2656.73
19:55:14|2656.76
19:55:15|2656.76
19:55:16|2657.46
19:55:17|2657.46
19:55:18|2657.69
19:55:19|2657.69
19:55:20|2657.69
19:55:21|2657.7
19:55:22|2657.71
19:55:23|2657.7
19:55:24|2657.7
19:55:25|2657.7
19:55:26|2657.69
19:55:27|2657.68
19:55:28|2657.68
19:55:29|2657.69
19:55:30|2657.69
19:55:31|2658.
19:55:32|2658.24
19:55:33|2658.24
19:55:34|2658.24
19:55:36|2658.56
19:55:36|2658.56
19:55:37|2658.5
19:55:38|2658.5
19:55:39|2658.62
19:55:40|2658.52
19:55:41|2658.33
19:55:42|2658.29
19:55:43|2657.98
19:55:44|2657.98
19:55:46|2658.23
19:55:47|2658.23
19:55:48|2658.23
19:55:49|2658.23
19:55:50|2658.73
19:55:51|2658.61
19:55:52|2658.55
19:55:52|2658.64
19:55:54|2658.64
19:55:55|2658.84
19:55:57|2658.82
19:55:57|2658.88
19:55:58|2658.88
19:55:59|2658.52
19:56:00|2658.52
19:56:02|2658.74
19:56:02|2657.7
19:56:04|2657.13
19:56:04|2656.76
19:56:06|2657.38
19:56:06|2658.19
19:56:08|2658.75
19:56:09|2658.75
19:56:10|2658.75
19:56:11|2658.75
19:56:12|2658.76
19:56:13|2658.75
19:56:14|2658.75
19:56:15|2658.76
19:56:16|2658.9
19:56:17|2658.9
19:56:18|2659.4
19:56:19|2659.88
19:56:20|2660.74
19:56:21|2660.72
19:56:22|2660.5
19:56:23|2661.76
19:56:24|2661.14
19:56:25|2660.69
19:56:26|2660.56
19:56:27|2660.29
19:56:28|2660.36
19:56:29|2660.41
19:56:30|2660.6
19:56:31|2660.46
19:56:32|2659.5
19:56:32|2659.35
19:56:34|2659.01
19:56:35|2659.01
19:56:36|2659.4
19:56:37|2659.58
19:56:37|2659.87
19:56:38|2659.91
19:56:40|2660.15
19:56:41|2660.15
19:56:42|2659.75
19:56:42|2659.67
19:56:44|2659.67
19:56:44|2659.4
19:56:46|2659.04
19:56:47|2659.32
19:56:49|2659.04
19:56:49|2659.04
19:56:51|2659.93
19:56:52|2659.93
19:56:53|2658.83
19:56:54|2658.75
19:56:55|2658.6
19:56:56|2658.6
19:56:56|2659.08
19:56:57|2659.45
19:56:58|2660.07
19:56:59|2659.55
19:57:01|2659.55
19:57:02|2659.55
19:57:03|2659.55
19:57:03|2659.06
19:57:05|2659.04
19:57:06|2657.85
19:57:07|2658.07
19:57:07|2658.06
19:57:08|2657.93
19:57:09|2658.2
19:57:11|2657.82
19:57:12|2657.82
19:57:13|2657.82
19:57:13|2657.82
19:57:15|2657.62
19:57:16|2657.08
19:57:16|2657.03
19:57:17|2657.5
19:57:18|2658.42
19:57:20|2658.59
19:57:20|2658.71
19:57:21|2658.84
19:57:22|2658.84
19:57:24|2658.12
19:57:25|2658.17
19:57:25|2658.17
19:57:26|2657.93
19:57:28|2658.27
19:57:28|2658.27
19:57:29|2658.27
19:57:31|2659.
19:57:32|2659.
19:57:32|2657.93
19:57:33|2657.51
19:57:35|2657.51
19:57:35|2657.51
19:57:36|2657.79
19:57:38|2657.53
19:57:39|2657.54
19:57:40|2657.33
19:57:41|2657.33
19:57:42|2657.25
19:57:43|2656.91
19:57:44|2656.81
19:57:45|2656.72
19:57:46|2656.67
19:57:47|2656.67
19:57:48|2657.01
19:57:50|2657.06
19:57:50|2657.06
19:57:52|2657.06
19:57:53|2657.26
19:57:54|2657.26
19:57:55|2657.26
19:57:56|2657.26
19:57:57|2657.79
19:57:58|2657.78
19:57:59|2657.28
19:58:00|2657.28
19:58:02|2657.52
19:58:02|2657.25
19:58:03|2657.25
19:58:04|2656.82
19:58:05|2656.27
19:58:06|2655.99
19:58:07|2655.99
19:58:08|2656.72
19:58:09|2656.39
19:58:10|2656.39
19:58:12|2656.39
19:58:12|2656.39
19:58:14|2656.4
19:58:14|2657.14
19:58:15|2656.79
19:58:16|2656.55
19:58:18|2656.55
19:58:19|2655.64
19:58:20|2655.43
19:58:21|2655.43
19:58:22|2655.43
19:58:23|2655.43
19:58:24|2655.44
19:58:25|2655.44
19:58:26|2655.44
19:58:27|2655.54
19:58:27|2655.54
19:58:29|2655.74
19:58:30|2655.75
19:58:31|2656.
19:58:32|2656.44
19:58:33|2656.44
19:58:34|2656.43
19:58:34|2656.86
19:58:36|2656.86
19:58:37|2656.85
19:58:38|2656.85
19:58:38|2656.85
19:58:40|2656.85
19:58:40|2656.85
19:58:42|2656.85
19:58:43|2656.85
19:58:44|2657.35
19:58:45|2657.37
19:58:46|2657.62
19:58:47|2657.42
19:58:48|2657.42
19:58:49|2657.42
19:58:51|2657.4
19:58:51|2657.4
19:58:53|2657.4
19:58:53|2657.24
19:58:54|2656.71
19:58:56|2655.93
19:58:57|2655.86
19:58:58|2656.25
19:58:59|2656.25
19:59:00|2656.25
19:59:01|2656.81
19:59:02|2657.25
19:59:03|2658.03
19:59:04|2658.38
19:59:06|2658.38
19:59:06|2658.7
19:59:08|2658.7
19:59:09|2658.7
19:59:09|2658.7
19:59:11|2658.84
19:59:11|2658.84
19:59:12|2658.84
19:59:13|2658.85
19:59:14|2658.84
19:59:16|2658.68
19:59:16|2658.17
19:59:17|2657.61
19:59:18|2657.37
19:59:19|2657.37
19:59:20|2657.37
19:59:21|2657.37
19:59:23|2657.37
19:59:23|2657.37
19:59:24|2657.37
19:59:26|2657.78
19:59:27|2657.83
19:59:27|2657.83
19:59:29|2657.83
19:59:29|2657.83
19:59:30|2657.83
19:59:32|2657.57
19:59:33|2657.57
19:59:34|2657.36
19:59:35|2657.19
19:59:36|2656.72
19:59:37|2655.89
19:59:37|2655.65
19:59:39|2655.65
19:59:39|2655.65
19:59:40|2655.65
19:59:42|2655.64
19:59:43|2655.62
19:59:44|2656.03
19:59:45|2656.44
19:59:46|2658.16
19:59:47|2658.69
19:59:48|2658.86
19:59:49|2658.64
19:59:51|2658.88
19:59:51|2658.88
19:59:52|2659.26
19:59:53|2660.
19:59:54|2659.99
19:59:55|2659.18
19:59:56|2659.99
19:59:57|2659.56
19:59:58|2659.57
19:59:59|2659.6
20:00:00|2659.89
20:00:01|2658.87
20:00:02|2658.61
20:00:03|2659.1
20:00:04|2659.11
20:00:05|2659.12
20:00:06|2659.
20:00:07|2659.66
20:00:08|2659.21
20:00:09|2659.22
20:00:10|2660.19
20:00:11|2660.18
20:00:12|2659.12
20:00:13|2659.64
20:00:14|2660.14
20:00:16|2659.93
20:00:16|2660.11
20:00:17|2660.13
20:00:18|2660.43
20:00:20|2660.71
20:00:21|2660.72
20:00:21|2661.38
20:00:22|2661.38
20:00:23|2661.51
20:00:24|2661.57
20:00:25|2661.57
20:00:27|2661.69
20:00:27|2661.7
20:00:28|2661.89
20:00:29|2662.37
20:00:31|2662.51
20:00:31|2662.51
20:00:33|2662.44
20:00:34|2662.44
20:00:35|2663.35
20:00:35|2663.34
20:00:36|2663.81
20:00:38|2664.
20:00:38|2664.
20:00:39|2663.99
20:00:40|2663.66
20:00:41|2663.66
20:00:42|2663.66
20:00:44|2663.64
20:00:44|2663.65
20:00:45|2663.65
20:00:46|2663.88
20:00:47|2663.88
20:00:48|2663.94
20:00:50|2663.94
20:00:51|2663.94
20:00:53|2663.96
20:00:54|2663.95
20:00:55|2663.96
20:00:56|2663.96
20:00:57|2663.94
20:00:58|2663.94
20:00:59|2663.94
20:01:00|2663.94
20:01:01|2663.81
20:01:02|2663.81
20:01:03|2664.06
20:01:04|2664.06
20:01:05|2664.06
20:01:06|2664.06
20:01:07|2664.06
20:01:08|2664.07
20:01:09|2664.07
20:01:10|2664.06
20:01:11|2663.68
20:01:12|2663.68
20:01:13|2663.68
20:01:14|2664.02
20:01:15|2663.81
20:01:16|2663.81
20:01:17|2663.99
20:01:18|2664.
20:01:19|2663.82
20:01:20|2664.02
20:01:21|2663.93
20:01:22|2663.93
20:01:23|2663.93
20:01:24|2663.93
20:01:25|2663.93
20:01:26|2663.93
20:01:27|2664.07
20:01:28|2664.07
20:01:29|2664.07
20:01:30|2664.08
20:01:31|2664.08
20:01:32|2664.08
20:01:33|2664.11
20:01:35|2664.11
20:01:35|2664.11
20:01:36|2664.11
20:01:37|2664.09
20:01:38|2664.53
20:01:39|2664.69
20:01:40|2664.68
20:01:41|2664.69
20:01:42|2664.69
20:01:43|2664.69
20:01:44|2665.
20:01:45|2666.48
20:01:46|2666.17
20:01:47|2667.58
20:01:48|2667.18
20:01:49|2667.5
20:01:50|2667.85
20:01:52|2668.
20:01:53|2668.
20:01:54|2668.29
20:01:55|2668.
20:01:56|2667.67
20:01:58|2666.77
20:01:58|2666.57
20:01:59|2667.19
20:02:00|2667.99
20:02:02|2667.99
20:02:03|2668.7
20:02:04|2668.
20:02:05|2667.73
20:02:06|2667.9
20:02:07|2667.75
20:02:08|2667.99
20:02:09|2668.16
20:02:10|2667.73
20:02:11|2667.23
20:02:12|2667.23
20:02:13|2667.23
20:02:14|2667.22
20:02:15|2666.62
20:02:16|2666.62
20:02:18|2666.35
20:02:18|2666.35
20:02:20|2666.35
20:02:20|2666.35
20:02:21|2666.5
20:02:23|2667.36
20:02:24|2667.23
20:02:24|2667.
20:02:26|2667.61
20:02:27|2667.61
20:02:28|2667.57
20:02:29|2668.
20:02:30|2668.01
20:02:30|2667.95
20:02:31|2667.83
20:02:33|2668.
20:02:34|2668.28
20:02:35|2667.93
20:02:36|2667.6
20:02:37|2667.41
20:02:38|2667.5
20:02:39|2667.37
20:02:40|2667.3
20:02:41|2667.41
20:02:42|2667.42
20:02:42|2667.41
20:02:44|2667.73
20:02:45|2667.42
20:02:46|2667.28
20:02:47|2667.01
20:02:48|2667.01
20:02:49|2667.
20:02:50|2667.
20:02:50|2667.
20:02:52|2667.
20:02:53|2667.
20:02:55|2667.
20:02:55|2667.79
20:02:56|2667.87
20:02:57|2668.3
20:02:58|2668.76
20:02:59|2668.76
20:03:00|2668.37
20:03:01|2668.37
20:03:03|2668.97
20:03:04|2668.99
20:03:05|2668.56
20:03:06|2668.53
20:03:07|2667.83
20:03:08|2667.84
20:03:09|2668.24
20:03:09|2668.25
20:03:11|2668.08
20:03:12|2667.88
20:03:13|2668.21
20:03:14|2667.68
20:03:15|2667.68
20:03:16|2667.58
20:03:17|2667.59
20:03:18|2667.32
20:03:19|2667.55
20:03:20|2667.55
20:03:21|2667.56
20:03:22|2667.56
20:03:23|2667.
20:03:24|2666.57
20:03:25|2666.73
20:03:26|2666.73
20:03:27|2666.58
20:03:28|2666.58
20:03:29|2666.58
20:03:30|2666.74
20:03:31|2667.15
20:03:32|2667.03
20:03:33|2666.55
20:03:34|2666.
20:03:35|2665.75
20:03:36|2665.75
20:03:37|2665.75
20:03:38|2665.66
20:03:39|2665.98
20:03:40|2665.77
20:03:41|2665.75
20:03:42|2665.76
20:03:43|2665.76
20:03:44|2665.76
20:03:45|2666.01
20:03:46|2666.01
20:03:47|2666.
20:03:48|2666.
20:03:49|2665.21
20:03:50|2664.98
20:03:51|2663.67
20:03:52|2664.36
20:03:53|2664.37
20:03:55|2664.37
20:03:56|2663.64
20:03:57|2663.64
20:03:58|2663.41
20:03:59|2663.25
20:04:00|2663.01
20:04:01|2662.9
20:04:02|2662.9
20:04:03|2662.85
20:04:04|2662.69
20:04:05|2663.05
20:04:06|2663.08
20:04:07|2663.08
20:04:08|2663.4
20:04:09|2663.9
20:04:10|2664.44
20:04:11|2664.47
20:04:12|2664.47
20:04:13|2664.32
20:04:14|2664.06
20:04:15|2663.49
20:04:16|2663.25
20:04:17|2663.23
20:04:18|2663.24
20:04:19|2663.08
20:04:20|2663.09
20:04:21|2663.01
20:04:22|2663.
20:04:23|2663.01
20:04:24|2663.
20:04:25|2662.99
20:04:26|2662.9
20:04:28|2662.52
20:04:28|2662.52
20:04:29|2662.52
20:04:31|2662.52
20:04:31|2662.33
20:04:32|2662.28
20:04:34|2662.99
20:04:35|2662.56
20:04:36|2662.92
20:04:38|2662.92
20:04:38|2663.04
20:04:39|2663.04
20:04:40|2663.07
20:04:41|2663.07
20:04:42|2663.15
20:04:43|2662.58
20:04:44|2662.81
20:04:45|2662.81
20:04:46|2662.67
20:04:47|2662.62
20:04:48|2662.42
20:04:49|2662.41
20:04:50|2661.84
20:04:51|2661.6
20:04:52|2661.6
20:04:53|2661.6
20:04:55|2661.2
20:04:56|2661.83
20:04:57|2661.98
20:04:58|2665.93
20:04:59|2664.57
20:05:01|2663.64
20:05:02|2663.06
20:05:03|2663.06
20:05:04|2663.05
20:05:05|2663.87
20:05:06|2664.07
20:05:07|2664.07
20:05:09|2664.78
20:05:09|2664.89
20:05:10|2664.59
20:05:11|2664.59
20:05:12|2664.59
20:05:13|2664.59
20:05:14|2664.59
20:05:15|2664.51
20:05:16|2664.62
20:05:17|2664.77
20:05:18|2664.46
20:05:19|2664.84
20:05:20|2664.84
20:05:21|2664.6
20:05:22|2665.15
20:05:23|2665.4
20:05:24|2665.4
20:05:25|2665.41
20:05:26|2665.41
20:05:27|2665.41
20:05:28|2665.4
20:05:29|2665.38
20:05:30|2664.41
20:05:31|2664.41
20:05:32|2664.63
20:05:33|2664.63
20:05:34|2664.95
20:05:35|2664.95
20:05:36|2664.95
20:05:37|2664.95
20:05:38|2664.95
20:05:39|2664.95
20:05:40|2664.95
20:05:41|2664.95
20:05:42|2664.26
20:05:43|2663.44
20:05:44|2663.44
20:05:45|2663.44
20:05:46|2663.44
20:05:47|2663.18
20:05:48|2663.18
20:05:49|2664.41
20:05:50|2664.75
20:05:51|2664.75
20:05:52|2664.76
20:05:53|2664.76
20:05:54|2664.76
20:05:55|2664.76
20:05:57|2663.72
20:05:58|2663.72
20:05:59|2663.65
20:06:00|2663.35
20:06:01|2663.51
20:06:02|2663.51
20:06:03|2663.11
20:06:04|2663.11
20:06:05|2663.23
20:06:06|2663.23
20:06:07|2663.23
20:06:09|2663.23
20:06:09|2663.15
20:06:10|2662.94
20:06:11|2662.94
20:06:12|2663.13
20:06:13|2663.13
20:06:14|2663.13
20:06:15|2663.33
20:06:16|2663.
20:06:17|2663.
20:06:18|2663.29
20:06:19|2663.17
20:06:20|2663.16
20:06:21|2663.16
20:06:22|2663.16
20:06:23|2663.17
20:06:24|2663.16
20:06:25|2663.16
20:06:26|2663.1
20:06:27|2663.
20:06:28|2663.08
20:06:29|2662.85
20:06:30|2662.85
20:06:31|2663.08
20:06:32|2663.08
20:06:33|2662.52
20:06:34|2662.33
20:06:35|2662.33
20:06:36|2661.64
20:06:37|2661.11
20:06:38|2660.98
20:06:39|2660.86
20:06:40|2660.61
20:06:41|2660.61
20:06:42|2660.59
20:06:43|2660.48
20:06:44|2660.09
20:06:45|2660.09
20:06:46|2659.6
20:06:47|2659.53
20:06:48|2659.16
20:06:49|2659.05
20:06:50|2659.47
20:06:51|2659.99
20:06:52|2659.85
20:06:53|2659.21
20:06:54|2659.07
20:06:55|2658.86
20:06:57|2659.98
20:06:58|2659.58
20:06:59|2658.96
20:07:01|2659.59
20:07:02|2659.48
20:07:03|2658.85
20:07:04|2658.85
20:07:05|2658.96
20:07:06|2658.97
20:07:07|2658.73
20:07:08|2658.62
20:07:09|2658.49
20:07:10|2658.5
20:07:11|2658.49
20:07:12|2658.69
20:07:13|2657.92
20:07:14|2657.64
20:07:15|2657.34
20:07:16|2657.34
20:07:17|2657.63
20:07:18|2657.81
20:07:19|2657.12
20:07:20|2657.12
20:07:21|2657.08
20:07:23|2656.7
20:07:23|2656.66
20:07:25|2656.45
20:07:25|2656.4
20:07:27|2656.32
20:07:27|2656.25
20:07:28|2656.25
20:07:29|2656.25
20:07:31|2656.23
20:07:32|2656.22
20:07:32|2656.22
20:07:34|2656.22
20:07:34|2656.07
20:07:35|2656.07
20:07:37|2656.07
20:07:38|2656.07
20:07:38|2656.06
20:07:39|2656.
20:07:40|2655.07
20:07:42|2654.14
20:07:43|2654.3
20:07:44|2654.52
20:07:45|2654.4
20:07:46|2654.39
20:07:46|2654.26
20:07:48|2654.53
20:07:49|2654.52
20:07:50|2654.99
20:07:51|2654.99
20:07:52|2655.06
20:07:53|2655.06
20:07:54|2654.97
20:07:55|2654.97
20:07:56|2653.89
20:07:56|2653.89
20:07:58|2653.89
20:08:00|2653.89
20:08:01|2653.89
20:08:02|2654.36
20:08:03|2654.76
20:08:04|2654.75
20:08:05|2654.75
20:08:06|2655.68
20:08:07|2655.68
20:08:08|2655.68
20:08:10|2655.68
20:08:11|2655.68
20:08:12|2655.93
20:08:12|2655.93
20:08:14|2655.92
20:08:14|2655.92
20:08:16|2655.7
20:08:16|2655.7
20:08:17|2655.7
20:08:19|2655.7
20:08:20|2655.7
20:08:20|2655.7
20:08:21|2655.7
20:08:22|2655.79
20:08:23|2655.69
20:08:24|2655.7
20:08:26|2655.67
20:08:26|2655.52
20:08:28|2653.09
20:08:29|2652.7
20:08:30|2652.57
20:08:30|2652.56
20:08:32|2652.43
20:08:33|2652.49
20:08:33|2652.42
20:08:35|2652.42
20:08:36|2652.42
20:08:36|2652.42
20:08:37|2652.42
20:08:39|2652.82
20:08:40|2653.05
20:08:41|2652.75
20:08:42|2652.74
20:08:43|2652.42
20:08:44|2652.42
20:08:45|2652.41
20:08:46|2652.42
20:08:47|2652.42
20:08:48|2653.05
20:08:49|2652.94
20:08:50|2652.35
20:08:51|2652.35
20:08:52|2652.14
20:08:53|2652.12
20:08:54|2652.12
20:08:55|2652.13
20:08:56|2652.09
20:08:57|2651.62
20:08:58|2651.62
20:09:00|2651.04
20:09:00|2650.89
20:09:02|2652.11
20:09:03|2652.1
20:09:05|2652.1
20:09:06|2652.11
20:09:06|2652.11
20:09:07|2652.1
20:09:08|2652.1
20:09:10|2652.02
20:09:11|2652.02
20:09:12|2652.12
20:09:13|2651.89
20:09:14|2651.89
20:09:15|2651.55
20:09:16|2651.55
20:09:17|2651.55
20:09:18|2651.73
20:09:19|2650.88
20:09:20|2650.88
20:09:21|2650.88
20:09:22|2651.03
20:09:22|2651.54
20:09:24|2651.99
20:09:25|2651.99
20:09:26|2651.99
20:09:27|2651.99
20:09:28|2651.99
20:09:29|2651.83
20:09:30|2651.83
20:09:31|2651.89
20:09:32|2651.95
20:09:33|2651.71
20:09:34|2651.71
20:09:35|2651.71
20:09:36|2651.56
20:09:37|2651.57
20:09:38|2651.72
20:09:39|2651.72
20:09:40|2651.78
20:09:41|2651.88
20:09:42|2651.88
20:09:43|2651.86
20:09:44|2651.83
20:09:45|2651.79
20:09:46|2651.79
20:09:47|2651.79
20:09:48|2651.79
20:09:49|2651.79
20:09:50|2651.79
20:09:51|2651.56
20:09:52|2651.29
20:09:53|2651.29
20:09:54|2651.29
20:09:55|2651.19
20:09:56|2650.71
20:09:57|2650.26
20:09:58|2650.01
20:09:59|2649.73
20:10:01|2650.05
20:10:01|2650.05
20:10:02|2650.23
20:10:03|2649.34
20:10:04|2649.43
20:10:05|2649.35
20:10:06|2649.36
20:10:07|2649.52
20:10:08|2649.64
20:10:10|2649.64
20:10:11|2649.36
20:10:11|2649.36
20:10:13|2649.36
20:10:14|2649.63
20:10:15|2649.72
20:10:16|2650.
20:10:17|2650.05
20:10:18|2649.89
20:10:20|2649.74
20:10:21|2649.74
20:10:21|2649.74
20:10:23|2649.37
20:10:23|2649.89
20:10:25|2649.9
20:10:25|2649.89
20:10:27|2649.27
20:10:27|2649.22
20:10:29|2648.33
20:10:30|2648.32
20:10:31|2648.68
20:10:32|2648.68
20:10:33|2648.31
20:10:34|2648.32
20:10:35|2648.57
20:10:35|2649.02
20:10:37|2649.02
20:10:37|2649.02
20:10:39|2649.02
20:10:40|2649.02
20:10:41|2648.83
20:10:41|2649.15
20:10:43|2649.08
20:10:44|2648.33
20:10:45|2648.33
20:10:46|2648.02
20:10:47|2648.7
20:10:48|2648.7
20:10:49|2648.
20:10:50|2647.09
20:10:51|2647.71
20:10:52|2647.71
20:10:53|2648.57
20:10:54|2648.55
20:10:56|2647.91
20:10:56|2648.
20:10:57|2648.51
20:10:59|2648.23
20:11:00|2648.01
20:11:01|2647.85
20:11:03|2647.85
20:11:04|2647.8
20:11:05|2647.7
20:11:06|2647.7
20:11:08|2647.72
20:11:08|2647.72
20:11:09|2647.72
20:11:10|2647.23
20:11:12|2647.5
20:11:12|2647.48
20:11:13|2647.48
20:11:14|2646.32
20:11:15|2646.26
20:11:17|2646.23
20:11:17|2646.16
20:11:18|2646.43
20:11:19|2646.9
20:11:20|2646.9
20:11:21|2646.43
20:11:22|2646.61
20:11:23|2646.34
20:11:24|2646.79
20:11:25|2646.26
20:11:26|2646.29
20:11:28|2646.3
20:11:28|2646.19
20:11:29|2646.86
20:11:30|2646.07
20:11:31|2646.28
20:11:32|2646.28
20:11:33|2645.95
20:11:34|2646.28
20:11:35|2646.28
20:11:37|2646.55
20:11:38|2646.55
20:11:39|2646.55
20:11:39|2647.5
20:11:40|2648.06
20:11:41|2648.21
20:11:42|2648.54
20:11:44|2648.7
20:11:44|2649.37
20:11:45|2649.84
20:11:47|2650.
20:11:47|2650.35
20:11:48|2649.88
20:11:50|2649.96
20:11:50|2650.07
20:11:51|2650.24
20:11:53|2650.24
20:11:54|2650.05
20:11:54|2649.5
20:11:55|2648.91
20:11:56|2648.57
20:11:57|2648.4
20:11:58|2647.98
20:11:59|2647.96
20:12:01|2647.71
20:12:02|2648.84
20:12:04|2648.55
20:12:05|2648.55
20:12:05|2648.54
20:12:06|2648.54
20:12:08|2648.54
20:12:08|2648.57
20:12:10|2648.57
20:12:11|2648.57
20:12:12|2648.38
20:12:13|2648.38
20:12:14|2648.4
20:12:15|2648.4
20:12:16|2648.54
20:12:17|2648.58
20:12:18|2649.13
20:12:19|2649.1
20:12:20|2648.35
20:12:21|2648.36
20:12:22|2648.36
20:12:23|2649.61
20:12:24|2649.26
20:12:25|2649.46
20:12:26|2649.59
20:12:27|2649.59
20:12:28|2648.46
20:12:29|2648.46
20:12:30|2648.5
20:12:31|2648.12
20:12:32|2648.12
20:12:33|2648.12
20:12:34|2648.12
20:12:35|2648.12
20:12:36|2648.12
20:12:37|2648.06
20:12:38|2648.06
20:12:39|2648.06
20:12:40|2648.
20:12:41|2648.
20:12:42|2648.
20:12:43|2647.87
20:12:44|2647.87
20:12:45|2647.87
20:12:46|2647.8
20:12:47|2647.28
20:12:48|2647.28
20:12:49|2647.28
20:12:50|2647.28
20:12:51|2647.28
20:12:52|2647.28
20:12:53|2647.76
20:12:54|2648.45
20:12:55|2648.45
20:12:56|2648.45
20:12:57|2648.44
20:12:58|2648.44
20:12:59|2648.53
20:13:00|2648.13
20:13:01|2647.83
20:13:02|2647.83
20:13:04|2647.15
20:13:05|2647.38
20:13:05|2647.23
20:13:07|2647.69
20:13:07|2647.86
20:13:09|2647.95
20:13:10|2647.96
20:13:11|2647.82
20:13:12|2647.82
20:13:14|2647.72
20:13:14|2647.34
20:13:15|2647.34
20:13:16|2647.34
20:13:17|2647.34
20:13:18|2647.4
20:13:19|2647.4
20:13:20|2647.49
20:13:21|2647.49
20:13:23|2647.34
20:13:23|2647.34
20:13:25|2647.33
20:13:25|2647.01
20:13:26|2647.
20:13:27|2646.57
20:13:29|2646.57
20:13:29|2646.57
20:13:31|2646.57
20:13:32|2646.34
20:13:33|2646.34
20:13:34|2646.34
20:13:35|2646.34
20:13:36|2646.34
20:13:37|2645.82
20:13:38|2644.93
20:13:39|2645.5
20:13:40|2644.7
20:13:41|2643.6
20:13:41|2642.88
20:13:43|2643.4
20:13:44|2644.44
20:13:45|2644.21
20:13:46|2643.8
20:13:46|2644.59
20:13:48|2643.28
20:13:49|2642.65
20:13:50|2643.13
20:13:51|2642.72
20:13:52|2642.55
20:13:53|2643.12
20:13:55|2642.89
20:13:55|2643.68
20:13:57|2642.4
20:13:58|2642.55
20:13:59|2642.96
20:14:00|2642.96
20:14:01|2642.41
20:14:02|2642.19
20:14:02|2642.16
20:14:03|2643.4
20:14:05|2643.
20:14:06|2643.
20:14:07|2643.23
20:14:08|2643.24
20:14:10|2643.67
20:14:11|2643.68
20:14:12|2644.03
20:14:13|2643.87
20:14:14|2643.46
20:14:14|2643.96
20:14:15|2644.02
20:14:17|2644.02
20:14:18|2643.86
20:14:19|2644.12
20:14:20|2644.12
20:14:21|2644.12
20:14:22|2644.12
20:14:22|2644.12
20:14:24|2644.12
20:14:25|2644.05
20:14:26|2644.05
20:14:27|2643.52
20:14:28|2643.25
20:14:29|2643.25
20:14:30|2643.25
20:14:31|2643.25
20:14:32|2643.25
20:14:32|2642.81
20:14:34|2643.05
20:14:35|2643.
20:14:36|2643.
20:14:36|2643.
20:14:38|2642.99
20:14:39|2643.
20:14:40|2643.55
20:14:41|2644.08
20:14:42|2644.28
20:14:43|2644.28
20:14:44|2644.28
20:14:45|2644.28
20:14:46|2644.26
20:14:47|2644.26
20:14:48|2644.04
20:14:49|2644.04
20:14:50|2644.03
20:14:51|2644.27
20:14:52|2644.05
20:14:53|2644.04
20:14:53|2644.28
20:14:55|2644.12
20:14:56|2644.27
20:14:57|2644.98
20:14:57|2644.83
20:14:59|2644.83
20:15:00|2644.99
20:15:01|2645.
20:15:02|2645.
20:15:03|2645.
20:15:04|2644.99
20:15:04|2644.78
20:15:06|2644.78
20:15:07|2644.48
20:15:08|2643.91
20:15:09|2643.3
20:15:11|2643.24
20:15:11|2643.24
20:15:13|2643.38
20:15:13|2643.38
20:15:15|2644.17
20:15:16|2644.17
20:15:17|2644.69
20:15:18|2644.99
20:15:19|2645.51
20:15:20|2645.52
20:15:20|2645.54
20:15:21|2645.39
20:15:23|2645.65
20:15:24|2645.79
20:15:25|2645.49
20:15:25|2645.28
20:15:27|2644.96
20:15:27|2644.96
20:15:29|2644.96
20:15:29|2644.52
20:15:31|2643.82
20:15:32|2642.91
20:15:33|2642.78
20:15:34|2642.78
20:15:35|2642.78
20:15:36|2642.78
20:15:36|2642.78
20:15:37|2642.78
20:15:39|2642.69
20:15:40|2642.6
20:15:41|2642.34
20:15:42|2642.34
20:15:43|2642.06
20:15:44|2642.06
20:15:45|2642.04
20:15:46|2642.04
20:15:47|2641.3
20:15:48|2641.57
20:15:49|2640.76
20:15:50|2641.02
20:15:51|2641.5
20:15:52|2641.5
20:15:54|2641.97
20:15:54|2642.1
20:15:55|2642.12
20:15:56|2642.34
20:15:57|2642.33
20:15:58|2642.33
20:15:59|2642.08
20:16:00|2642.48
20:16:01|2642.49
20:16:02|2642.49
20:16:03|2642.6
20:16:04|2642.77
20:16:06|2642.52
20:16:08|2642.52
20:16:09|2642.52
20:16:10|2642.52
20:16:11|2641.5
20:16:12|2641.59
20:16:13|2641.51
20:16:14|2641.46
20:16:15|2641.46
20:16:16|2641.46
20:16:17|2641.62
20:16:18|2641.62
20:16:19|2641.61
20:16:20|2641.61
20:16:21|2641.23
20:16:22|2641.17
20:16:23|2641.03
20:16:24|2641.03
20:16:25|2640.82
20:16:26|2640.85
20:16:27|2640.62
20:16:28|2640.63
20:16:29|2640.36
20:16:30|2639.95
20:16:31|2639.67
20:16:32|2638.11
20:16:33|2638.27
20:16:34|2638.74
20:16:35|2638.75
20:16:36|2639.83
20:16:37|2639.68
20:16:38|2638.62
20:16:39|2639.02
20:16:40|2638.44
20:16:41|2639.25
20:16:42|2639.58
20:16:43|2639.63
20:16:44|2639.63
20:16:45|2639.63
20:16:46|2639.06
20:16:47|2639.07
20:16:48|2638.77
20:16:49|2638.77
20:16:50|2638.77
20:16:51|2639.25
20:16:52|2639.28
20:16:53|2640.
20:16:54|2640.
20:16:55|2640.
20:16:56|2640.32
20:16:57|2639.12
20:16:58|2639.12
20:16:59|2638.21
20:17:00|2638.21
20:17:01|2639.34
20:17:02|2639.36
20:17:03|2639.36
20:17:04|2638.85
20:17:05|2638.85
20:17:06|2638.85
20:17:08|2638.85
20:17:09|2638.85
20:17:09|2638.85
20:17:11|2639.01
20:17:12|2639.95
20:17:13|2639.95
20:17:14|2639.65
20:17:15|2639.8
20:17:16|2639.8
20:17:18|2639.8
20:17:18|2639.47
20:17:19|2639.47
20:17:20|2639.4
20:17:21|2639.12
20:17:22|2638.44
20:17:23|2638.54
20:17:24|2638.84
20:17:25|2638.36
20:17:26|2638.54
20:17:28|2638.75
20:17:29|2639.01
20:17:30|2639.1
20:17:31|2639.12
20:17:32|2639.5
20:17:32|2639.5
20:17:33|2639.52
20:17:35|2639.51
20:17:35|2639.52
20:17:36|2639.5
20:17:38|2639.5
20:17:39|2639.51
20:17:39|2639.3
20:17:40|2639.3
20:17:41|2639.3
20:17:42|2639.55
20:17:43|2639.56
20:17:45|2639.56
20:17:45|2639.56
20:17:46|2639.56
20:17:47|2639.56
20:17:48|2639.56
20:17:49|2639.55
20:17:51|2639.55
20:17:52|2639.55
20:17:53|2639.24
20:17:53|2639.24
20:17:55|2639.24
20:17:56|2639.11
20:17:56|2639.05
20:17:57|2639.05
20:17:59|2639.05
20:17:59|2639.05
20:18:01|2639.05
20:18:01|2639.1
20:18:02|2639.1
20:18:03|2639.
20:18:04|2639.25
20:18:05|2639.55
20:18:07|2639.55
20:18:08|2639.56
20:18:09|2639.56
20:18:10|2639.56
20:18:12|2639.95
20:18:13|2639.95
20:18:14|2639.99
20:18:15|2639.72
20:18:15|2639.72
20:18:16|2639.72
20:18:18|2639.72
20:18:19|2639.72
20:18:20|2639.71
20:18:20|2639.71
20:18:22|2639.87
20:18:22|2639.85
20:18:24|2639.89
20:18:25|2639.93
20:18:26|2640.
20:18:26|2639.99
20:18:28|2639.99
20:18:29|2640.
20:18:30|2639.56
20:18:31|2639.56
20:18:32|2639.74
20:18:32|2639.75
20:18:34|2639.97
20:18:35|2639.97
20:18:36|2639.87
20:18:37|2639.86
20:18:38|2639.76
20:18:39|2639.73
20:18:39|2639.73
20:18:41|2639.7
20:18:42|2639.88
20:18:43|2639.65
20:18:44|2639.84
20:18:45|2639.75
20:18:46|2639.75
20:18:47|2639.91
20:18:47|2639.91
20:18:49|2639.82
20:18:50|2639.82
20:18:50|2639.82
20:18:52|2639.82
20:18:53|2639.82
20:18:54|2639.82
20:18:55|2639.82
20:18:56|2639.82
20:18:57|2639.82
20:18:58|2639.93
20:18:59|2639.93
20:19:00|2640.
20:19:01|2640.27
20:19:02|2640.27
20:19:03|2640.27
20:19:04|2640.27
20:19:05|2640.43
20:19:06|2640.45
20:19:07|2640.45
20:19:09|2640.46
20:19:10|2640.29
20:19:11|2640.42
20:19:12|2640.44
20:19:13|2640.43
20:19:15|2640.47
20:19:16|2640.47
20:19:16|2640.47
20:19:18|2640.49
20:19:19|2640.48
20:19:20|2640.36
20:19:21|2640.36
20:19:21|2640.48
20:19:22|2640.64
20:19:23|2640.7
20:19:24|2640.7
20:19:25|2640.7
20:19:27|2640.59
20:19:28|2640.59
20:19:28|2640.58
20:19:29|2640.74
20:19:30|2640.74
20:19:31|2640.74
20:19:32|2640.63
20:19:33|2640.51
20:19:34|2640.56
20:19:35|2640.55
20:19:37|2640.55
20:19:37|2640.61
20:19:38|2640.55
20:19:39|2640.28
20:19:41|2640.11
20:19:42|2640.01
20:19:43|2639.5
20:19:43|2638.99
20:19:45|2638.01
20:19:45|2638.01
20:19:47|2638.01
20:19:47|2638.18
20:19:48|2638.18
20:19:49|2638.45
20:19:50|2638.45
20:19:51|2638.44
20:19:52|2638.44
20:19:54|2638.54
20:19:55|2638.54
20:19:56|2638.54
20:19:57|2638.54
20:19:58|2639.
20:19:59|2639.01
20:20:00|2639.26
20:20:00|2639.26
20:20:02|2639.71
20:20:03|2639.71
20:20:04|2639.7
20:20:05|2639.99
20:20:06|2640.
20:20:07|2640.38
20:20:08|2640.38
20:20:09|2640.04
20:20:11|2639.63
20:20:12|2639.63
20:20:13|2639.63
20:20:14|2639.63
20:20:15|2639.63
20:20:17|2639.56
20:20:17|2639.56
20:20:18|2639.56
20:20:20|2639.57
20:20:21|2639.97
20:20:22|2639.98
20:20:23|2639.98
20:20:24|2639.98
20:20:25|2639.98
20:20:26|2639.98
20:20:27|2639.98
20:20:28|2639.57
20:20:29|2639.27
20:20:30|2639.28
20:20:31|2639.28
20:20:32|2639.28
20:20:33|2639.04
20:20:34|2638.91
20:20:35|2638.91
20:20:36|2638.91
20:20:37|2638.91
20:20:38|2638.91
20:20:39|2638.97
20:20:40|2639.26
20:20:41|2639.25
20:20:42|2639.26
20:20:43|2639.26
20:20:44|2639.36
20:20:45|2639.51
20:20:46|2639.52
20:20:47|2639.52
20:20:48|2639.52
20:20:49|2639.52
20:20:50|2639.55
20:20:51|2639.55
20:20:52|2639.43
20:20:53|2639.41
20:20:54|2639.45
20:20:55|2639.45
20:20:56|2639.45
20:20:57|2639.45
20:20:58|2639.32
20:20:59|2639.38
20:21:00|2639.38
20:21:01|2639.32
20:21:02|2639.29
20:21:03|2639.47
20:21:04|2639.29
20:21:05|2639.29
20:21:06|2639.29
20:21:07|2639.31
20:21:08|2639.33
20:21:09|2639.33
20:21:10|2639.46
20:21:12|2639.49
20:21:12|2639.11
20:21:13|2638.91
20:21:14|2638.91
20:21:15|2638.91
20:21:16|2638.91
20:21:18|2638.91
20:21:18|2638.89
20:21:20|2638.89
20:21:21|2638.89
20:21:22|2638.89
20:21:23|2638.89
20:21:24|2638.89
20:21:25|2638.88
20:21:26|2638.73
20:21:27|2638.73
20:21:28|2638.46
20:21:29|2638.38
20:21:30|2638.45
20:21:31|2638.45
20:21:32|2638.
20:21:33|2638.
20:21:34|2638.
20:21:35|2638.43
20:21:36|2638.61
20:21:37|2638.89
20:21:38|2639.03
20:21:40|2639.13
20:21:40|2639.13
20:21:42|2639.13
20:21:42|2638.81
20:21:44|2638.81
20:21:44|2638.66
20:21:46|2638.65
20:21:47|2638.65
20:21:48|2638.65
20:21:49|2638.73
20:21:50|2638.73
20:21:51|2638.73
20:21:52|2638.73
20:21:53|2638.37
20:21:55|2638.37
20:21:55|2638.37
20:21:56|2638.13
20:21:57|2638.13
20:21:58|2638.13
20:21:59|2638.13
20:22:00|2638.13
20:22:01|2638.12
20:22:02|2638.13
20:22:03|2638.03
20:22:04|2638.23
20:22:05|2638.23
20:22:06|2638.16
20:22:07|2638.01
20:22:08|2637.88
20:22:09|2638.06
20:22:10|2638.06
20:22:12|2638.37
20:22:12|2638.37
20:22:13|2638.36
20:22:15|2638.36
20:22:16|2638.37
20:22:16|2638.16
20:22:17|2638.16
20:22:19|2637.88
20:22:19|2637.89
20:22:21|2637.88
20:22:22|2637.74
20:22:24|2637.74
20:22:24|2637.7
20:22:25|2637.53
20:22:26|2637.53
20:22:27|2637.18
20:22:28|2637.18
20:22:30|2637.18
20:22:31|2637.18
20:22:32|2637.18
20:22:32|2637.27
20:22:34|2637.26
20:22:34|2637.26
20:22:36|2637.7
20:22:36|2637.26
20:22:37|2637.26
20:22:39|2637.14
20:22:39|2637.14
20:22:41|2637.02
20:22:42|2637.31
20:22:43|2637.31
20:22:43|2637.31
20:22:45|2637.17
20:22:45|2637.17
20:22:46|2637.17
20:22:47|2637.17
20:22:48|2637.17
20:22:50|2637.17
20:22:50|2636.56
20:22:52|2636.52
20:22:52|2636.54
20:22:54|2636.94
20:22:54|2636.97
20:22:55|2636.97
20:22:56|2637.17
20:22:57|2637.16
20:22:59|2637.16
20:23:00|2637.16
20:23:00|2637.31
20:23:02|2637.95
20:23:02|2637.95
20:23:03|2637.81
20:23:04|2638.
20:23:06|2638.
20:23:06|2638.
20:23:07|2638.02
20:23:08|2637.88
20:23:10|2637.88
20:23:11|2637.88
20:23:12|2637.88
20:23:13|2638.41
20:23:14|2639.28
20:23:15|2639.24
20:23:17|2639.45
20:23:17|2639.45
20:23:19|2639.21
20:23:20|2639.21
20:23:21|2639.97
20:23:21|2640.
20:23:23|2640.51
20:23:23|2640.51
20:23:25|2640.24
20:23:26|2640.24
20:23:27|2640.24
20:23:28|2639.97
20:23:29|2639.97
20:23:30|2639.97
20:23:31|2639.71
20:23:32|2639.71
20:23:34|2639.54
20:23:34|2639.54
20:23:35|2639.47
20:23:36|2639.47
20:23:38|2639.46
20:23:39|2639.47
20:23:39|2639.47
20:23:41|2639.47
20:23:42|2639.52
20:23:43|2639.32
20:23:44|2639.32
20:23:44|2639.31
20:23:46|2639.31
20:23:46|2639.32
20:23:47|2639.15
20:23:48|2639.15
20:23:49|2639.18
20:23:51|2639.42
20:23:51|2639.48
20:23:53|2639.47
20:23:53|2639.47
20:23:55|2639.4
20:23:56|2638.78
20:23:57|2638.78
20:23:57|2638.78
20:23:59|2638.42
20:24:00|2638.59
20:24:01|2638.93
20:24:02|2638.93
20:24:03|2639.46
20:24:04|2639.9
20:24:04|2639.9
20:24:06|2639.9
20:24:07|2639.9
20:24:07|2639.9
20:24:09|2639.9
20:24:11|2639.89
20:24:11|2639.89
20:24:12|2639.89
20:24:14|2639.86
20:24:15|2639.84
20:24:16|2640.12
20:24:17|2639.97
20:24:18|2639.98
20:24:19|2639.87
20:24:20|2640.2
20:24:21|2640.2
20:24:22|2640.58
20:24:23|2641.
20:24:24|2641.66
20:24:25|2641.67
20:24:26|2641.06
20:24:27|2641.06
20:24:28|2641.47
20:24:29|2641.42
20:24:30|2641.42
20:24:31|2641.05
20:24:32|2641.05
20:24:33|2641.37
20:24:35|2641.37
20:24:35|2641.37
20:24:37|2640.95
20:24:38|2640.95
20:24:39|2640.95
20:24:39|2640.95
20:24:40|2640.95
20:24:42|2641.47
20:24:42|2641.47
20:24:43|2641.47
20:24:45|2641.47
20:24:46|2641.47
20:24:47|2641.42
20:24:48|2641.42
20:24:49|2641.42
20:24:50|2641.37
20:24:51|2641.37
20:24:52|2641.37
20:24:53|2641.4
20:24:54|2641.54
20:24:55|2641.54
20:24:56|2641.7
20:24:57|2641.86
20:24:58|2641.81
20:24:59|2641.81
20:25:00|2641.82
20:25:01|2642.47
20:25:02|2642.47
20:25:03|2642.47
20:25:04|2642.47
20:25:05|2642.47
20:25:06|2642.34
20:25:07|2641.89
20:25:08|2641.66
20:25:09|2641.66
20:25:10|2641.66
20:25:11|2641.66
20:25:12|2641.62
20:25:13|2641.62
20:25:14|2641.36
20:25:15|2641.51
20:25:17|2641.51
20:25:18|2641.51
20:25:18|2641.51
20:25:20|2641.53
20:25:21|2641.53
20:25:22|2641.53
20:25:23|2641.53
20:25:24|2641.53
20:25:25|2641.53
20:25:26|2641.53
20:25:27|2641.47
20:25:28|2641.48
20:25:29|2641.48
20:25:30|2641.48
20:25:31|2641.48
20:25:32|2641.48
20:25:33|2641.47
20:25:34|2641.47
20:25:35|2641.47
20:25:36|2641.47
20:25:37|2641.47
20:25:38|2641.47
20:25:39|2641.47
20:25:40|2641.56
20:25:42|2641.56
20:25:42|2641.56
20:25:43|2641.64
20:25:44|2641.64
20:25:45|2641.66
20:25:46|2641.66
20:25:47|2641.67
20:25:48|2641.66
20:25:49|2641.67
20:25:50|2641.49
20:25:51|2641.49
20:25:52|2641.47
20:25:53|2641.24
20:25:54|2641.24
20:25:55|2641.24
20:25:56|2641.24
20:25:57|2641.24
20:25:58|2641.24
20:25:59|2641.24
20:26:00|2641.24
20:26:01|2641.24
20:26:02|2641.43
20:26:03|2639.94
20:26:04|2639.86
20:26:05|2639.94
20:26:06|2639.98
20:26:07|2639.98
20:26:08|2639.98
20:26:09|2639.98
20:26:10|2639.98
20:26:11|2639.94
20:26:12|2639.79
20:26:13|2639.79
20:26:14|2639.79
20:26:16|2639.79
20:26:17|2639.79
20:26:18|2639.83
20:26:20|2639.83
20:26:20|2639.79
20:26:22|2639.79
20:26:23|2639.76
20:26:24|2639.7
20:26:25|2639.7
20:26:26|2639.7
20:26:26|2639.7
20:26:28|2639.7
20:26:28|2639.7
20:26:30|2639.7
20:26:31|2639.7
20:26:32|2639.86
20:26:33|2639.86
20:26:34|2639.86
20:26:35|2639.86
20:26:36|2639.7
20:26:37|2639.74
20:26:38|2639.74
20:26:39|2639.72
20:26:40|2639.72
20:26:41|2639.72
20:26:42|2639.61
20:26:43|2639.61
20:26:44|2639.61
20:26:45|2639.12
20:26:46|2639.12
20:26:47|2639.12
20:26:48|2639.12
20:26:49|2639.12
20:26:50|2639.4
20:26:51|2639.4
20:26:52|2639.47
20:26:53|2639.47
20:26:54|2639.47
20:26:55|2639.61
20:26:57|2640.
20:26:57|2639.99
20:26:58|2640.
20:26:59|2640.39
20:27:00|2640.1
20:27:01|2639.97
20:27:02|2639.97
20:27:03|2639.98
20:27:05|2639.98
20:27:05|2639.98
20:27:07|2639.98
20:27:07|2639.98
20:27:08|2639.98
20:27:09|2639.98
20:27:10|2639.81
20:27:11|2639.81
20:27:12|2639.81
20:27:13|2639.81
20:27:14|2639.38
20:27:15|2638.19
20:27:17|2638.19
20:27:18|2638.18
20:27:19|2638.19
20:27:20|2637.98
20:27:21|2637.25
20:27:22|2637.25
20:27:23|2637.24
20:27:24|2637.21
20:27:25|2637.21
20:27:26|2636.5
20:27:27|2636.88
20:27:28|2636.89
20:27:29|2637.28
20:27:30|2637.91
20:27:31|2638.6
20:27:33|2638.61
20:27:34|2638.22
20:27:34|2637.69
20:27:36|2637.69
20:27:36|2637.69
20:27:38|2637.69
20:27:38|2637.09
20:27:40|2637.08
20:27:40|2636.58
20:27:41|2636.49
20:27:43|2636.6
20:27:43|2636.6
20:27:45|2636.6
20:27:45|2636.6
20:27:47|2636.6
20:27:48|2636.37
20:27:49|2636.37
20:27:50|2636.37
20:27:51|2636.37
20:27:52|2637.14
20:27:53|2636.91
20:27:54|2636.91
20:27:55|2636.91
20:27:56|2636.91
20:27:56|2636.91
20:27:58|2636.91
20:27:59|2636.91
20:28:00|2637.38
20:28:01|2637.39
20:28:02|2637.4
20:28:03|2637.56
20:28:04|2637.56
20:28:05|2637.65
20:28:06|2637.65
20:28:07|2637.9
20:28:08|2637.9
20:28:09|2637.9
20:28:10|2637.9
20:28:11|2637.9
20:28:12|2637.9
20:28:13|2637.9
20:28:14|2637.9
20:28:15|2637.9
20:28:16|2637.9
20:28:17|2637.75
20:28:19|2637.98
20:28:19|2637.97
20:28:20|2637.97
20:28:22|2638.41
20:28:23|2638.02
20:28:24|2637.7
20:28:25|2637.7
20:28:26|2637.7
20:28:27|2637.67
20:28:28|2637.42
20:28:29|2637.42
20:28:30|2637.42
20:28:32|2637.59
20:28:32|2637.59
20:28:34|2637.59
20:28:34|2637.59
20:28:35|2637.59
20:28:36|2637.75
20:28:37|2637.75
20:28:38|2637.75
20:28:39|2637.15
20:28:40|2637.59
20:28:41|2637.59
20:28:43|2637.59
20:28:43|2637.6
20:28:44|2637.6
20:28:45|2637.59
20:28:46|2637.1
20:28:47|2637.54
20:28:49|2637.54
20:28:50|2637.54
20:28:50|2637.54
20:28:51|2637.54
20:28:52|2637.88
20:28:53|2637.39
20:28:54|2637.32
20:28:56|2637.
20:28:57|2636.58
20:28:57|2636.08
20:28:58|2636.08
20:29:00|2636.08
20:29:00|2636.08
20:29:02|2636.08
20:29:03|2636.08
20:29:03|2636.09
20:29:04|2636.58
20:29:06|2636.58
20:29:06|2636.76
20:29:08|2637.44
20:29:08|2637.86
20:29:09|2637.7
20:29:10|2637.7
20:29:12|2637.45
20:29:13|2637.44
20:29:14|2637.61
20:29:14|2637.61
20:29:16|2637.57
20:29:17|2637.57
20:29:18|2637.57
20:29:19|2637.7
20:29:20|2637.7
20:29:21|2637.76
20:29:22|2637.95
20:29:24|2637.95
20:29:25|2637.95
20:29:26|2637.95
20:29:27|2637.95
20:29:28|2637.95
20:29:29|2637.95
20:29:30|2637.95
20:29:31|2637.96
20:29:32|2637.96
20:29:33|2637.96
20:29:34|2637.95
20:29:35|2637.96
20:29:36|2637.96
20:29:37|2637.96
20:29:38|2637.96
20:29:39|2637.96
20:29:39|2638.04
20:29:41|2637.95
20:29:41|2637.95
20:29:42|2637.16
20:29:44|2637.16
20:29:45|2637.07
20:29:46|2637.08
20:29:47|2637.08
20:29:48|2637.08
20:29:49|2637.08
20:29:50|2637.08
20:29:51|2637.08
20:29:52|2637.23
20:29:53|2637.23
20:29:54|2637.24
20:29:55|2637.24
20:29:56|2637.24
20:29:57|2637.13
20:29:58|2637.54
20:29:59|2637.74
20:30:00|2637.85
20:30:01|2638.48
20:30:02|2638.48
20:30:03|2638.73
20:30:04|2638.74
20:30:05|2638.74
20:30:06|2638.74
20:30:07|2638.74
20:30:08|2638.51
20:30:09|2638.5
20:30:10|2638.5
20:30:11|2638.
20:30:12|2638.18
20:30:14|2638.13
20:30:14|2638.13
20:30:15|2638.51
20:30:16|2638.6
20:30:17|2638.62
20:30:18|2638.6
20:30:19|2638.6
20:30:21|2638.6
20:30:21|2638.62
20:30:23|2638.62
20:30:24|2638.62
20:30:25|2638.62
20:30:26|2638.62
20:30:27|2638.01
20:30:28|2637.98
20:30:29|2637.67
20:30:30|2637.42
20:30:31|2637.42
20:30:33|2637.42
20:30:33|2637.42
20:30:34|2637.42
20:30:35|2637.42
20:30:36|2637.51
20:30:37|2637.46
20:30:38|2637.46
20:30:39|2637.41
20:30:40|2637.41
20:30:41|2637.41
20:30:42|2637.25
20:30:43|2637.25
20:30:44|2637.25
20:30:45|2637.25
20:30:46|2637.25
20:30:47|2637.25
20:30:48|2637.26
20:30:49|2637.26
20:30:50|2637.26
20:30:51|2637.26
20:30:52|2637.46
20:30:53|2637.46
20:30:54|2637.46
20:30:55|2637.46
20:30:56|2637.46
20:30:57|2637.47
20:30:58|2637.48
20:30:59|2637.48
20:31:00|2637.48
20:31:01|2637.47
20:31:02|2637.47
20:31:03|2637.57
20:31:04|2637.57
20:31:05|2637.57
20:31:06|2637.49
20:31:07|2637.49
20:31:08|2637.49
20:31:09|2637.49
20:31:10|2637.49
20:31:11|2637.57
20:31:12|2637.57
20:31:13|2637.58
20:31:14|2637.33
20:31:15|2636.92
20:31:16|2636.92
20:31:17|2636.92
20:31:18|2636.92
20:31:19|2636.68
20:31:21|2636.27
20:31:22|2636.27
20:31:24|2636.26
20:31:25|2636.26
20:31:25|2636.26
20:31:27|2636.26
20:31:28|2636.26
20:31:29|2636.26
20:31:30|2636.26
20:31:31|2636.06
20:31:32|2636.06
20:31:33|2636.06
20:31:34|2635.82
20:31:35|2635.82
20:31:36|2635.82
20:31:37|2635.81
20:31:38|2635.82
20:31:39|2635.82
20:31:40|2635.82
20:31:41|2635.64
20:31:42|2635.57
20:31:43|2633.76
20:31:44|2633.76
20:31:45|2632.57
20:31:46|2629.71
20:31:47|2628.
20:31:48|2629.89
20:31:49|2631.48
20:31:50|2630.67
20:31:51|2629.89
20:31:52|2630.13
20:31:53|2630.21
20:31:54|2631.03
20:31:55|2631.77
20:31:56|2632.85
20:31:57|2632.2
20:31:58|2631.59
20:31:59|2631.59
20:32:01|2631.81
20:32:02|2632.99
20:32:03|2633.63
20:32:04|2633.63
20:32:05|2633.63
20:32:06|2632.24
20:32:07|2632.56
20:32:08|2632.56
20:32:08|2632.56
20:32:10|2633.
20:32:11|2633.62
20:32:12|2633.62
20:32:12|2633.62
20:32:14|2633.62
20:32:15|2633.62
20:32:16|2633.63
20:32:16|2633.63
20:32:17|2633.63
20:32:19|2633.63
20:32:20|2634.26
20:32:21|2634.1
20:32:21|2634.09
20:32:23|2634.74
20:32:24|2634.76
20:32:25|2634.78
20:32:26|2634.84
20:32:27|2634.54
20:32:29|2634.55
20:32:29|2634.55
20:32:30|2634.77
20:32:31|2634.77
20:32:32|2634.94
20:32:33|2634.93
20:32:34|2635.
20:32:35|2635.
20:32:36|2635.
20:32:37|2635.
20:32:38|2635.
20:32:39|2635.95
20:32:40|2635.96
20:32:41|2635.96
20:32:42|2635.96
20:32:43|2636.45
20:32:44|2636.29
20:32:46|2636.46
20:32:46|2636.45
20:32:48|2636.45
20:32:49|2635.75
20:32:49|2635.75
20:32:50|2635.75
20:32:51|2635.75
20:32:53|2635.75
20:32:54|2636.12
20:32:54|2636.12
20:32:56|2636.14
20:32:56|2636.15
20:32:57|2636.15
20:32:58|2636.15
20:32:59|2636.27
20:33:00|2636.27
20:33:02|2636.25
20:33:02|2636.24
20:33:04|2635.99
20:33:04|2635.99
20:33:05|2636.
20:33:06|2636.16
20:33:08|2636.16
20:33:09|2635.99
20:33:10|2636.
20:33:10|2636.
20:33:11|2636.38
20:33:12|2636.38
20:33:13|2636.38
20:33:15|2636.38
20:33:16|2636.38
20:33:16|2636.69
20:33:18|2636.78
20:33:19|2636.78
20:33:19|2636.78
20:33:21|2636.78
20:33:21|2636.78
20:33:23|2636.78
20:33:24|2636.78
20:33:25|2636.78
20:33:26|2636.78
20:33:28|2636.78
20:33:28|2636.99
20:33:30|2636.99
20:33:31|2636.99
20:33:32|2636.99
20:33:33|2636.99
20:33:34|2636.99
20:33:35|2636.99
20:33:36|2636.99
20:33:37|2636.9
20:33:38|2636.9
20:33:39|2636.9
20:33:40|2637.35
20:33:41|2637.35
20:33:42|2637.35
20:33:43|2637.35
20:33:44|2637.35
20:33:45|2637.56
20:33:47|2637.6
20:33:47|2637.6
20:33:48|2637.6
20:33:49|2637.6
20:33:50|2637.6
20:33:51|2637.1
20:33:52|2637.36
20:33:54|2637.36
20:33:55|2637.36
20:33:55|2637.36
20:33:57|2636.38
20:33:58|2636.07
20:33:59|2635.73
20:34:00|2635.74
20:34:01|2636.05
20:34:02|2636.05
20:34:03|2636.05
20:34:03|2636.4
20:34:05|2636.54
20:34:06|2636.18
20:34:07|2636.32
20:34:07|2637.33
20:34:09|2637.47
20:34:10|2637.58
20:34:11|2637.58
20:34:11|2637.58
20:34:13|2637.58
20:34:13|2637.58
20:34:15|2637.58
20:34:16|2637.58
20:34:16|2637.58
20:34:18|2637.58
20:34:18|2637.58
20:34:20|2637.58
20:34:21|2637.58
20:34:22|2637.58
20:34:22|2637.58
20:34:24|2637.49
20:34:25|2637.49
20:34:27|2637.49
20:34:27|2637.57
20:34:28|2637.74
20:34:29|2637.74
20:34:31|2637.74
20:34:32|2637.74
20:34:33|2637.36
20:34:34|2637.48
20:34:35|2637.48
20:34:36|2637.49
20:34:37|2637.5
20:34:38|2637.51
20:34:39|2638.21
20:34:40|2638.27
20:34:41|2638.47
20:34:42|2638.47
20:34:43|2638.78
20:34:44|2638.77
20:34:45|2638.77
20:34:46|2638.78
20:34:47|2638.78
20:34:48|2638.78
20:34:49|2638.78
20:34:50|2638.78
20:34:51|2638.78
20:34:52|2638.78
20:34:53|2638.49
20:34:54|2638.49
20:34:55|2638.48
20:34:56|2638.48
20:34:57|2638.48
20:34:58|2638.46
20:34:59|2638.46
20:35:00|2638.05
20:35:01|2638.05
20:35:02|2638.06
20:35:03|2638.44
20:35:04|2638.44
20:35:05|2638.45
20:35:06|2638.72
20:35:08|2638.72
20:35:08|2638.8
20:35:10|2638.82
20:35:10|2639.16
20:35:12|2639.16
20:35:12|2639.24
20:35:13|2639.35
20:35:15|2639.36
20:35:16|2639.94
20:35:17|2639.94
20:35:18|2639.94
20:35:18|2639.94
20:35:19|2639.41
20:35:20|2639.41
20:35:22|2639.41
20:35:22|2639.41
20:35:24|2639.41
20:35:25|2639.39
20:35:26|2639.
20:35:27|2638.75
20:35:29|2638.75
20:35:30|2638.75
20:35:31|2638.86
20:35:32|2639.23
20:35:34|2639.38
20:35:34|2639.41
20:35:35|2639.41
20:35:36|2639.41
20:35:37|2639.41
20:35:38|2639.41
20:35:40|2639.41
20:35:41|2639.41
20:35:42|2639.4
20:35:43|2639.4
20:35:43|2639.4
20:35:44|2639.39
20:35:46|2639.39
20:35:47|2639.39
20:35:48|2639.38
20:35:49|2639.38
20:35:50|2639.38
20:35:51|2639.38
20:35:52|2639.38
20:35:53|2639.41
20:35:55|2639.41
20:35:55|2639.02
20:35:56|2639.02
20:35:57|2639.02
20:35:58|2638.74
20:35:59|2638.74
20:36:00|2638.74
20:36:01|2639.14
20:36:02|2639.14
20:36:04|2639.14
20:36:04|2639.22
20:36:05|2639.67
20:36:06|2639.67
20:36:07|2639.67
20:36:08|2639.66
20:36:09|2639.66
20:36:10|2639.66
20:36:11|2639.66
20:36:12|2639.66
20:36:13|2639.67
20:36:14|2639.67
20:36:15|2637.19
20:36:16|2637.26
20:36:17|2636.83
20:36:18|2635.74
20:36:19|2635.2
20:36:20|2634.97
20:36:21|2634.66
20:36:22|2634.74
20:36:23|2636.39
20:36:24|2636.34
20:36:26|2636.19
20:36:27|2636.39
20:36:29|2636.64
20:36:29|2636.65
20:36:31|2636.88
20:36:31|2636.88
20:36:32|2636.89
20:36:33|2636.89
20:36:35|2636.86
20:36:36|2636.86
20:36:36|2636.86
20:36:38|2636.88
20:36:39|2636.88
20:36:40|2636.89
20:36:41|2636.9
20:36:42|2636.89
20:36:43|2636.89
20:36:44|2636.89
20:36:45|2636.9
20:36:46|2636.9
20:36:47|2636.89
20:36:48|2636.77
20:36:49|2636.77
20:36:50|2636.92
20:36:51|2636.99
20:36:52|2636.99
20:36:53|2636.99
20:36:54|2636.99
20:36:55|2637.15
20:36:56|2637.15
20:36:57|2637.03
20:36:58|2637.03
20:36:59|2637.03
20:37:00|2637.03
20:37:01|2637.03
20:37:02|2637.03
20:37:03|2637.03
20:37:04|2637.03
20:37:05|2637.08
20:37:06|2637.16
20:37:07|2637.16
20:37:08|2637.16
20:37:09|2637.26
20:37:10|2636.63
20:37:11|2636.62
20:37:12|2636.4
20:37:13|2635.38
20:37:14|2635.38
20:37:15|2635.38
20:37:16|2635.38
20:37:17|2635.38
20:37:18|2635.39
20:37:19|2635.39
20:37:20|2635.01
20:37:21|2635.01
20:37:22|2635.01
20:37:23|2635.01
20:37:24|2635.28
20:37:25|2635.28
20:37:26|2635.56
20:37:28|2635.56
20:37:28|2635.56
20:37:29|2635.55
20:37:31|2635.61
20:37:32|2636.72
20:37:33|2637.22
20:37:34|2637.22
20:37:35|2637.22
20:37:37|2637.62
20:37:37|2637.62
20:37:38|2637.62
20:37:40|2637.84
20:37:41|2637.84
20:37:42|2637.83
20:37:43|2637.83
20:37:44|2637.58
20:37:45|2637.58
20:37:46|2637.58
20:37:47|2637.55
20:37:48|2637.55
20:37:49|2637.55
20:37:50|2637.57
20:37:52|2637.57
20:37:53|2637.55
20:37:53|2637.58
20:37:54|2637.58
20:37:55|2637.8
20:37:56|2637.8
20:37:57|2637.8
20:37:58|2637.8
20:37:59|2637.8
20:38:00|2637.99
20:38:01|2637.84
20:38:02|2637.84
20:38:03|2637.84
20:38:04|2637.8
20:38:05|2637.8
20:38:06|2637.8
20:38:07|2637.88
20:38:08|2637.88
20:38:10|2637.84
20:38:10|2637.84
20:38:12|2637.84
20:38:13|2637.84
20:38:14|2637.84
20:38:15|2637.84
20:38:16|2637.84
20:38:17|2637.84
20:38:18|2637.84
20:38:19|2637.84
20:38:21|2637.84
20:38:21|2637.73
20:38:22|2637.73
20:38:23|2637.73
20:38:24|2637.82
20:38:25|2637.8
20:38:26|2637.8
20:38:28|2637.81
20:38:29|2637.82
20:38:30|2637.82
20:38:32|2637.82
20:38:32|2637.82
20:38:33|2637.82
20:38:34|2637.82
20:38:35|2637.82
20:38:36|2637.82
20:38:38|2637.81
20:38:39|2637.81
20:38:39|2637.81
20:38:40|2637.81
20:38:42|2637.81
20:38:43|2637.81
20:38:44|2637.81
20:38:45|2637.81
20:38:46|2637.81
20:38:46|2637.81
20:38:48|2637.81
20:38:49|2637.81
20:38:49|2637.81
20:38:50|2637.81
20:38:52|2637.82
20:38:53|2637.81
20:38:53|2637.81
20:38:55|2637.81
20:38:56|2637.81
20:38:57|2637.81
20:38:58|2637.82
20:38:59|2637.82
20:39:00|2638.
20:39:01|2638.37
20:39:02|2638.37
20:39:03|2638.37
20:39:04|2638.37
20:39:05|2638.38
20:39:06|2638.38
20:39:07|2638.38
20:39:08|2638.64
20:39:09|2638.64
20:39:10|2638.64
20:39:11|2638.64
20:39:12|2638.94
20:39:13|2638.98
20:39:14|2639.49
20:39:15|2639.5
20:39:16|2640.
20:39:17|2639.99
20:39:18|2640.01
20:39:19|2640.1
20:39:20|2639.73
20:39:21|2639.73
20:39:22|2640.02
20:39:23|2640.16
20:39:24|2640.16
20:39:25|2640.16
20:39:26|2640.02
20:39:27|2640.03
20:39:28|2640.5
20:39:30|2639.8
20:39:31|2638.98
20:39:32|2638.97
20:39:33|2638.97
20:39:35|2638.82
20:39:35|2638.72
20:39:36|2638.63
20:39:38|2638.64
20:39:38|2638.68
20:39:40|2638.68
20:39:41|2638.96
20:39:42|2638.96
20:39:43|2639.07
20:39:44|2639.07
20:39:45|2639.07
20:39:46|2638.73
20:39:47|2638.01
20:39:48|2638.01
20:39:49|2638.01
20:39:50|2638.16
20:39:51|2638.55
20:39:52|2638.55
20:39:53|2638.59
20:39:54|2638.86
20:39:55|2638.86
20:39:56|2638.86
20:39:57|2639.14
20:39:58|2639.14
20:39:58|2639.14
20:40:00|2639.14
20:40:00|2639.13
20:40:02|2639.13
20:40:03|2638.26
20:40:03|2638.35
20:40:05|2638.34
20:40:05|2638.34
20:40:06|2638.74
20:40:08|2638.74
20:40:09|2638.74
20:40:10|2638.74
20:40:11|2639.26
20:40:12|2639.33
20:40:12|2639.84
20:40:13|2639.84
20:40:15|2639.84
20:40:16|2639.84
20:40:17|2639.84
20:40:18|2639.84
20:40:19|2639.8
20:40:20|2639.8
20:40:21|2639.8
20:40:22|2639.8
20:40:23|2639.12
20:40:24|2639.12
20:40:25|2639.12
20:40:26|2639.79
20:40:27|2639.84
20:40:28|2639.85
20:40:29|2639.85
20:40:31|2639.85
20:40:31|2639.85
20:40:33|2639.99
20:40:34|2640.1
20:40:35|2640.26
20:40:36|2640.26
20:40:37|2640.36
20:40:38|2640.62
20:40:39|2640.97
20:40:40|2641.
20:40:41|2641.13
20:40:42|2641.2
20:40:43|2641.2
20:40:44|2641.14
20:40:45|2640.97
20:40:46|2640.97
20:40:47|2640.9
20:40:49|2640.9
20:40:49|2640.9
20:40:50|2641.47
20:40:51|2641.17
20:40:52|2641.17
20:40:53|2641.17
20:40:54|2641.47
20:40:55|2641.47
20:40:56|2641.47
20:40:57|2641.47
20:40:58|2641.46
20:40:59|2641.65
20:41:00|2641.8
20:41:01|2641.8
20:41:02|2641.8
20:41:04|2641.8
20:41:04|2641.8
20:41:05|2641.79
20:41:06|2641.79
20:41:07|2641.8
20:41:08|2641.35
20:41:09|2641.14
20:41:10|2641.14
20:41:11|2641.14
20:41:12|2640.28
20:41:13|2639.87
20:41:14|2639.8
20:41:15|2639.5
20:41:16|2639.49
20:41:17|2639.49
20:41:18|2639.49
20:41:20|2639.5
20:41:20|2639.5
20:41:21|2640.04
20:41:22|2640.28
20:41:23|2640.28
20:41:24|2640.28
20:41:25|2640.25
20:41:26|2640.24
20:41:27|2640.24
20:41:28|2640.12
20:41:29|2640.12
20:41:31|2640.12
20:41:32|2640.
20:41:34|2639.62
20:41:34|2639.62
20:41:35|2639.53
20:41:36|2639.52
20:41:37|2639.52
20:41:39|2638.91
20:41:39|2638.87
20:41:41|2639.
20:41:41|2639.01
20:41:43|2638.96
20:41:44|2638.96
20:41:45|2638.75
20:41:46|2638.95
20:41:47|2638.8
20:41:48|2638.8
20:41:49|2638.8
20:41:50|2639.51
20:41:51|2639.51
20:41:53|2639.52
20:41:53|2639.52
20:41:54|2639.88
20:41:55|2639.9
20:41:56|2639.9
20:41:57|2640.29
20:41:58|2640.29
20:41:59|2640.29
20:42:00|2639.69
20:42:01|2639.43
20:42:02|2639.19
20:42:03|2639.19
20:42:04|2639.19
20:42:05|2639.4
20:42:06|2639.41
20:42:07|2640.11
20:42:08|2640.1
20:42:09|2640.11
20:42:11|2639.94
20:42:11|2639.47
20:42:13|2639.17
20:42:14|2638.78
20:42:15|2638.78
20:42:15|2639.01
20:42:17|2639.01
20:42:17|2639.01
20:42:18|2639.01
20:42:20|2639.05
20:42:20|2639.37
20:42:21|2639.59
20:42:23|2639.59
20:42:24|2639.59
20:42:24|2639.69
20:42:25|2639.95
20:42:29|2640.21
20:42:29|2640.21
20:42:31|2640.36
20:42:32|2640.36
20:42:34|2640.36
20:42:34|2640.36
20:42:36|2640.36
20:42:36|2640.36
20:42:37|2640.36
20:42:39|2640.36
20:42:40|2640.36
20:42:41|2640.18
20:42:42|2640.18
20:42:43|2640.18
20:42:44|2640.18
20:42:45|2640.18
20:42:46|2640.04
20:42:47|2640.02
20:42:48|2639.29
20:42:49|2639.29
20:42:50|2639.29
20:42:51|2639.31
20:42:52|2639.31
20:42:54|2641.64
20:42:54|2641.8
20:42:55|2641.8
20:42:56|2641.8
20:42:57|2641.8
20:42:58|2641.8
20:42:59|2641.8
20:43:00|2641.69
20:43:01|2641.43
20:43:02|2641.43
20:43:03|2641.
20:43:04|2640.42
20:43:05|2640.42
20:43:07|2640.42
20:43:08|2640.42
20:43:09|2639.07
20:43:09|2638.95
20:43:10|2638.68
20:43:12|2638.58
20:43:12|2638.58
20:43:14|2638.54
20:43:15|2638.01
20:43:16|2638.01
20:43:17|2637.98
20:43:18|2637.98
20:43:18|2638.01
20:43:20|2638.23
20:43:21|2638.23
20:43:22|2638.23
20:43:23|2638.23
20:43:24|2638.23
20:43:25|2638.23
20:43:25|2638.02
20:43:27|2637.78
20:43:27|2637.78
20:43:28|2637.63
20:43:30|2638.01
20:43:31|2638.02
20:43:32|2638.01
20:43:33|2638.01
20:43:35|2638.01
20:43:36|2638.01
20:43:37|2637.69
20:43:38|2636.16
20:43:39|2636.64
20:43:40|2636.64
20:43:41|2636.16
20:43:42|2636.16
20:43:43|2636.16
20:43:44|2635.94
20:43:45|2635.94
20:43:46|2635.66
20:43:47|2635.66
20:43:48|2635.5
20:43:50|2635.5
20:43:50|2635.49
20:43:52|2635.29
20:43:52|2635.29
20:43:54|2635.2
20:43:55|2635.2
20:43:55|2635.2
20:43:56|2634.23
20:43:58|2634.44
20:43:58|2634.36
20:43:59|2634.11
20:44:01|2633.24
20:44:01|2633.63
20:44:03|2634.
20:44:04|2634.
20:44:05|2634.
20:44:06|2634.
20:44:07|2634.11
20:44:08|2633.77
20:44:09|2633.77
20:44:10|2633.77
20:44:11|2633.77
20:44:12|2633.97
20:44:13|2633.98
20:44:14|2634.
20:44:15|2634.25
20:44:16|2634.95
20:44:17|2635.12
20:44:18|2634.73
20:44:19|2634.41
20:44:20|2634.16
20:44:21|2634.16
20:44:22|2634.5
20:44:23|2634.52
20:44:24|2634.89
20:44:25|2634.02
20:44:26|2634.2
20:44:27|2634.2
20:44:28|2633.03
20:44:29|2632.14
20:44:30|2632.54
20:44:31|2633.21
20:44:32|2632.75
20:44:33|2632.49
20:44:34|2632.15
20:44:35|2632.61
20:44:36|2632.61
20:44:38|2632.62
20:44:38|2632.48
20:44:40|2632.48
20:44:41|2632.91
20:44:43|2633.21
20:44:43|2633.77
20:44:44|2633.77
20:44:45|2634.75
20:44:46|2634.23
20:44:47|2633.77
20:44:48|2633.45
20:44:49|2633.26
20:44:50|2633.26
20:44:51|2633.17
20:44:52|2633.76
20:44:53|2634.31
20:44:55|2634.31
20:44:56|2634.29
20:44:56|2634.29
20:44:58|2634.29
20:44:59|2634.32
20:45:00|2634.76
20:45:01|2634.76
20:45:02|2635.
20:45:04|2635.35
20:45:05|2635.35
20:45:05|2636.21
20:45:07|2636.21
20:45:07|2636.21
20:45:08|2635.99
20:45:09|2635.69
20:45:11|2635.91
20:45:11|2635.91
20:45:13|2636.3
20:45:13|2636.3
20:45:14|2635.97
20:45:15|2635.97
20:45:17|2635.97
20:45:17|2635.97
20:45:19|2635.97
20:45:19|2636.05
20:45:20|2636.14
20:45:22|2636.14
20:45:22|2635.98
20:45:23|2635.98
20:45:24|2635.98
20:45:25|2635.99
20:45:26|2636.42
20:45:28|2636.5
20:45:28|2636.5
20:45:29|2636.5
20:45:30|2636.5
20:45:31|2636.26
20:45:33|2636.26
20:45:33|2636.26
20:45:35|2636.26
20:45:36|2636.25
20:45:37|2636.25
20:45:39|2636.63
20:45:39|2636.63
20:45:41|2636.63
20:45:42|2636.63
20:45:44|2636.64
20:45:44|2636.64
20:45:45|2636.64
20:45:46|2636.64
20:45:47|2636.63
20:45:48|2636.24
20:45:49|2636.24
20:45:50|2636.39
20:45:51|2636.39
20:45:52|2636.46
20:45:54|2636.09
20:45:55|2636.09
20:45:56|2636.09
20:45:56|2636.09
20:45:57|2636.09
20:45:58|2636.09
20:46:00|2635.77
20:46:01|2635.76
20:46:02|2635.76
20:46:03|2635.64
20:46:04|2635.64
20:46:05|2635.64
20:46:06|2635.64
20:46:07|2635.64
20:46:08|2635.64
20:46:09|2635.23
20:46:10|2635.23
20:46:11|2635.04
20:46:12|2635.47
20:46:13|2635.25
20:46:14|2635.09
20:46:15|2635.4
20:46:16|2635.4
20:46:17|2635.4
20:46:18|2635.16
20:46:19|2635.11
20:46:20|2635.06
20:46:21|2634.62
20:46:22|2634.62
20:46:23|2634.62
20:46:24|2633.77
20:46:25|2634.48
20:46:26|2634.48
20:46:27|2634.63
20:46:28|2634.63
20:46:29|2634.63
20:46:31|2634.63
20:46:31|2634.63
20:46:32|2633.92
20:46:33|2633.89
20:46:35|2633.89
20:46:36|2633.89
20:46:37|2633.9
20:46:38|2633.9
20:46:39|2633.9
20:46:40|2634.12
20:46:42|2634.12
20:46:43|2634.12
20:46:44|2634.12
20:46:45|2634.11
20:46:46|2634.11
20:46:47|2633.32
20:46:48|2633.32
20:46:49|2633.26
20:46:51|2632.74
20:46:51|2632.74
20:46:52|2632.74
20:46:53|2632.74
20:46:54|2632.72
20:46:55|2632.72
20:46:56|2632.72
20:46:57|2632.72
20:46:58|2632.5
20:46:59|2632.5
20:47:00|2632.5
20:47:01|2632.07
20:47:02|2632.06
20:47:03|2632.06
20:47:04|2632.23
20:47:05|2632.97
20:47:06|2633.24
20:47:07|2633.25
20:47:08|2633.25
20:47:09|2633.25
20:47:10|2632.16
20:47:11|2632.15
20:47:12|2632.15
20:47:13|2632.15
20:47:14|2632.12
20:47:15|2632.12
20:47:16|2632.12
20:47:17|2631.98
20:47:18|2631.98
20:47:19|2631.93
20:47:20|2631.9
20:47:21|2631.89
20:47:22|2631.62
20:47:23|2631.62
20:47:24|2631.62
20:47:25|2631.62
20:47:26|2631.63
20:47:27|2631.63
20:47:28|2631.63
20:47:29|2631.63
20:47:30|2631.63
20:47:31|2631.63
20:47:32|2631.63
20:47:33|2631.63
20:47:35|2631.45
20:47:35|2631.45
20:47:37|2631.45
20:47:38|2631.45
20:47:39|2631.38
20:47:40|2631.38
20:47:41|2631.06
20:47:43|2631.04
20:47:43|2631.04
20:47:45|2631.04
20:47:45|2631.03
20:47:46|2630.69
20:47:48|2630.67
20:47:49|2630.67
20:47:50|2629.5
20:47:51|2629.05
20:47:52|2629.04
20:47:53|2629.46
20:47:54|2629.46
20:47:55|2629.51
20:47:56|2629.51
20:47:58|2629.51
20:47:59|2630.22
20:48:00|2630.44
20:48:01|2629.83
20:48:02|2630.06
20:48:03|2630.06
20:48:04|2630.15
20:48:05|2630.33
20:48:06|2630.44
20:48:07|2630.73
20:48:08|2630.76
20:48:09|2630.76
20:48:10|2631.57
20:48:11|2632.14
20:48:12|2632.14
20:48:12|2632.15
20:48:14|2632.14
20:48:15|2631.64
20:48:16|2630.85
20:48:17|2630.54
20:48:18|2630.72
20:48:19|2630.72
20:48:20|2630.27
20:48:21|2630.27
20:48:22|2629.95
20:48:23|2629.94
20:48:24|2629.94
20:48:25|2629.94
20:48:26|2629.3
20:48:27|2629.3
20:48:28|2629.3
20:48:29|2629.43
20:48:30|2629.42
20:48:31|2629.43
20:48:32|2629.06
20:48:33|2628.94
20:48:34|2628.57
20:48:35|2628.57
20:48:36|2629.
20:48:37|2629.06
20:48:39|2629.57
20:48:40|2629.83
20:48:41|2629.42
20:48:41|2629.42
20:48:43|2628.44
20:48:43|2628.44
20:48:45|2628.59
20:48:46|2628.93
20:48:47|2629.
20:48:48|2628.85
20:48:49|2628.6
20:48:50|2628.6
20:48:51|2628.6
20:48:52|2628.01
20:48:53|2627.58
20:48:54|2628.02
20:48:55|2628.85
20:48:56|2628.93
20:48:57|2628.2
20:48:58|2628.2
20:48:59|2627.57
20:49:00|2627.57
20:49:01|2628.16
20:49:02|2628.17
20:49:03|2628.21
20:49:04|2628.35
20:49:06|2628.35
20:49:07|2627.86
20:49:08|2627.51
20:49:08|2627.51
20:49:09|2628.24
20:49:10|2628.24
20:49:12|2628.33
20:49:13|2628.56
20:49:14|2628.56
20:49:14|2628.56
20:49:16|2628.57
20:49:17|2627.84
20:49:17|2627.83
20:49:18|2627.83
20:49:19|2627.83
20:49:20|2627.83
20:49:22|2627.03
20:49:23|2627.43
20:49:23|2627.43
20:49:24|2627.5
20:49:25|2626.3
20:49:26|2626.01
20:49:28|2625.88
20:49:28|2626.24
20:49:29|2626.24
20:49:31|2626.38
20:49:31|2626.81
20:49:32|2627.52
20:49:33|2627.57
20:49:35|2627.36
20:49:35|2627.55
20:49:36|2627.55
20:49:38|2627.76
20:49:39|2628.14
20:49:40|2628.14
20:49:42|2628.15
20:49:43|2628.15
20:49:44|2628.15
20:49:45|2628.15
20:49:46|2627.99
20:49:47|2627.68
20:49:48|2627.68
20:49:49|2627.48
20:49:50|2627.57
20:49:51|2627.57
20:49:53|2627.46
20:49:53|2627.46
20:49:54|2627.65
20:49:55|2627.47
20:49:56|2627.47
20:49:57|2627.47
20:49:58|2627.47
20:50:00|2627.47
20:50:01|2627.47
20:50:01|2627.4
20:50:02|2627.4
20:50:03|2627.07
20:50:05|2627.
20:50:06|2627.
20:50:07|2627.
20:50:07|2626.85
20:50:09|2626.85
20:50:10|2626.85
20:50:11|2626.85
20:50:12|2625.73
20:50:13|2625.73
20:50:14|2625.72
20:50:14|2625.73
20:50:16|2625.73
20:50:17|2626.07
20:50:17|2626.08
20:50:18|2626.08
20:50:19|2626.08
20:50:21|2626.46
20:50:22|2626.46
20:50:22|2626.46
20:50:24|2626.21
20:50:25|2626.21
20:50:25|2626.17
20:50:26|2626.18
20:50:27|2626.28
20:50:28|2626.41
20:50:29|2626.41
20:50:30|2626.41
20:50:31|2626.41
20:50:32|2626.41
20:50:33|2626.41
20:50:34|2626.41
20:50:36|2626.41
20:50:36|2626.41
20:50:37|2626.23
20:50:38|2626.23
20:50:40|2626.13
20:50:41|2626.3
20:50:43|2626.3
20:50:43|2626.08
20:50:44|2625.99
20:50:45|2625.97
20:50:47|2625.72
20:50:47|2625.72
20:50:48|2625.72
20:50:49|2625.73
20:50:50|2625.93
20:50:52|2626.1
20:50:52|2626.1
20:50:54|2626.1
20:50:54|2626.1
20:50:55|2626.1
20:50:57|2626.1
20:50:58|2626.09
20:50:59|2625.72
20:51:00|2625.72
20:51:01|2625.72
20:51:02|2625.37
20:51:03|2625.22
20:51:04|2625.22
20:51:05|2625.2
20:51:06|2625.1
20:51:07|2624.92
20:51:08|2625.72
20:51:09|2625.95
20:51:10|2626.17
20:51:11|2625.94
20:51:12|2625.94
20:51:13|2625.94
20:51:14|2625.94
20:51:15|2625.94
20:51:16|2625.94
20:51:17|2625.93
20:51:18|2625.78
20:51:19|2625.53
20:51:20|2625.38
20:51:21|2624.75
20:51:22|2624.75
20:51:23|2624.8
20:51:24|2624.8
20:51:25|2624.8
20:51:26|2625.72
20:51:27|2625.59
20:51:28|2625.01
20:51:29|2625.01
20:51:30|2625.22
20:51:31|2624.95
20:51:32|2624.95
20:51:33|2624.95
20:51:34|2625.34
20:51:35|2625.34
20:51:37|2625.75
20:51:37|2625.75
20:51:39|2625.75
20:51:39|2625.56
20:51:41|2625.56
20:51:42|2625.55
20:51:43|2625.16
20:51:45|2624.98
20:51:45|2625.16
20:51:46|2625.42
20:51:47|2625.27
20:51:48|2625.32
20:51:49|2625.32
20:51:50|2625.32
20:51:51|2625.32
20:51:52|2625.4
20:51:53|2625.4
20:51:54|2625.4
20:51:55|2625.4
20:51:56|2625.4
20:51:57|2625.68
20:51:58|2625.68
20:52:00|2625.3
20:52:01|2625.3
20:52:01|2625.67
20:52:03|2625.68
20:52:04|2625.68
20:52:04|2625.9
20:52:06|2627.05
20:52:07|2627.06
20:52:08|2627.06
20:52:09|2627.07
20:52:10|2627.07
20:52:11|2627.07
20:52:12|2626.86
20:52:13|2626.95
20:52:14|2626.95
20:52:15|2627.
20:52:16|2626.99
20:52:17|2627.3
20:52:18|2627.3
20:52:19|2627.3
20:52:20|2627.3
20:52:21|2627.31
20:52:22|2627.44
20:52:23|2627.44
20:52:24|2627.44
20:52:25|2627.51
20:52:26|2627.51
20:52:27|2627.55
20:52:28|2627.55
20:52:29|2627.55
20:52:30|2627.55
20:52:31|2627.54
20:52:32|2627.54
20:52:33|2627.54
20:52:34|2627.4
20:52:35|2627.4
20:52:36|2627.4
20:52:37|2627.41
20:52:38|2627.41
20:52:39|2627.41
20:52:40|2627.41
20:52:41|2627.54
20:52:43|2627.54
20:52:44|2627.54
20:52:45|2627.54
20:52:46|2627.54
20:52:47|2627.54
20:52:48|2627.54
20:52:49|2627.54
20:52:50|2627.46
20:52:51|2626.65
20:52:53|2626.55
20:52:53|2626.55
20:52:54|2626.55
20:52:55|2626.55
20:52:56|2626.86
20:52:57|2627.53
20:52:58|2627.53
20:52:59|2627.53
20:53:00|2627.53
20:53:01|2627.53
20:53:02|2627.53
20:53:03|2627.52
20:53:04|2627.52
20:53:05|2627.52
20:53:06|2627.52
20:53:07|2627.52
20:53:08|2627.52
20:53:09|2627.52
20:53:10|2627.52
20:53:11|2627.52
20:53:13|2627.52
20:53:14|2627.37
20:53:15|2627.1
20:53:16|2627.1
20:53:17|2627.1
20:53:18|2627.1
20:53:18|2627.1
20:53:20|2626.85
20:53:21|2626.67
20:53:22|2626.05
20:53:23|2625.76
20:53:24|2625.
20:53:25|2625.
20:53:26|2625.21
20:53:27|2625.01
20:53:28|2625.01
20:53:29|2625.01
20:53:30|2625.34
20:53:31|2625.46
20:53:32|2625.55
20:53:33|2625.74
20:53:33|2625.
20:53:35|2625.2
20:53:35|2625.2
20:53:37|2625.2
20:53:38|2625.57
20:53:39|2625.15
20:53:39|2625.15
20:53:41|2625.15
20:53:42|2625.41
20:53:43|2625.41
20:53:44|2625.41
20:53:45|2625.41
20:53:47|2625.41
20:53:48|2625.41
20:53:48|2625.41
20:53:49|2625.73
20:53:51|2625.74
20:53:52|2625.74
20:53:53|2625.74
20:53:54|2625.74
20:53:55|2625.82
20:53:56|2625.55
20:53:56|2625.55
20:53:58|2625.5
20:53:59|2625.39
20:54:00|2625.39
20:54:01|2625.39
20:54:02|2625.39
20:54:03|2625.39
20:54:04|2625.39
20:54:06|2625.38
20:54:06|2625.38
20:54:07|2625.76
20:54:08|2625.27
20:54:09|2625.27
20:54:10|2625.28
20:54:11|2625.28
20:54:12|2625.7
20:54:13|2625.71
20:54:14|2625.71
20:54:15|2625.7
20:54:16|2625.7
20:54:17|2625.69
20:54:18|2625.69
20:54:19|2625.69
20:54:20|2625.27
20:54:21|2625.27
20:54:22|2625.27
20:54:23|2625.5
20:54:24|2625.1
20:54:25|2625.1
20:54:27|2625.25
20:54:28|2625.69
20:54:29|2625.99
20:54:29|2625.99
20:54:31|2625.99
20:54:31|2625.99
20:54:32|2625.99
20:54:34|2625.99
20:54:35|2625.99
20:54:35|2625.99
20:54:36|2625.99
20:54:37|2625.99
20:54:39|2625.99
20:54:39|2625.99
20:54:40|2625.99
20:54:42|2626.
20:54:42|2626.
20:54:44|2626.
20:54:45|2625.99
20:54:46|2625.99
20:54:47|2625.99
20:54:48|2625.91
20:54:49|2625.91
20:54:51|2625.88
20:54:51|2625.88
20:54:52|2626.12
20:54:53|2626.13
20:54:54|2625.87
20:54:55|2625.87
20:54:57|2625.87
20:54:58|2625.87
20:54:59|2625.87
20:55:00|2625.87
20:55:00|2625.87
20:55:01|2625.83
20:55:03|2625.83
20:55:04|2625.83
20:55:05|2625.83
20:55:06|2625.76
20:55:07|2625.76
20:55:08|2625.76
20:55:09|2625.76
20:55:10|2626.23
20:55:11|2626.48
20:55:12|2626.5
20:55:13|2626.49
20:55:14|2626.49
20:55:15|2626.49
20:55:16|2626.49
20:55:16|2626.49
20:55:18|2626.49
20:55:19|2626.49
20:55:20|2626.49
20:55:21|2626.1
20:55:22|2625.07
20:55:22|2624.71
20:55:24|2624.71
20:55:24|2624.71
20:55:26|2624.96
20:55:27|2624.96
20:55:28|2624.96
20:55:29|2624.71
20:55:30|2624.71
20:55:31|2624.71
20:55:32|2624.71
20:55:33|2624.71
20:55:34|2624.71
20:55:35|2624.71
20:55:36|2624.71
20:55:37|2624.71
20:55:38|2624.71
20:55:39|2624.71
20:55:40|2624.71
20:55:41|2624.71
20:55:42|2624.71
20:55:43|2624.71
20:55:45|2624.7
20:55:46|2624.7
20:55:46|2624.7
20:55:48|2624.71
20:55:49|2625.71
20:55:50|2625.98
20:55:51|2626.
20:55:52|2626.8
20:55:53|2626.55
20:55:54|2626.55
20:55:55|2626.55
20:55:56|2626.55
20:55:57|2626.
20:55:58|2626.
20:55:59|2626.
20:56:00|2626.06
20:56:01|2626.06
20:56:02|2626.06
20:56:03|2626.06
20:56:04|2626.06
20:56:05|2626.
20:56:06|2626.
20:56:07|2625.88
20:56:08|2625.88
20:56:09|2625.87
20:56:10|2625.87
20:56:11|2625.87
20:56:13|2625.87
20:56:13|2625.87
20:56:14|2625.88
20:56:15|2625.88
20:56:16|2625.88
20:56:17|2625.88
20:56:18|2625.88
20:56:19|2625.88
20:56:20|2625.88
20:56:21|2625.88
20:56:22|2625.88
20:56:23|2625.88
20:56:24|2625.88
20:56:25|2626.23
20:56:26|2626.22
20:56:27|2626.22
20:56:28|2626.22
20:56:29|2626.22
20:56:30|2626.22
20:56:31|2626.22
20:56:32|2626.22
20:56:33|2626.22
20:56:34|2626.03
20:56:35|2626.03
20:56:36|2626.03
20:56:37|2626.03
20:56:38|2626.03
20:56:39|2626.18
20:56:40|2626.18
20:56:41|2626.18
20:56:42|2625.76
20:56:43|2625.76
20:56:44|2625.86
20:56:46|2625.86
20:56:47|2625.86
20:56:47|2625.84
20:56:49|2625.81
20:56:50|2625.96
20:56:51|2625.96
20:56:52|2625.86
20:56:53|2625.86
20:56:54|2625.92
20:56:55|2625.92
20:56:56|2625.92
20:56:57|2625.92
20:56:58|2625.92
20:57:00|2625.92
20:57:00|2625.92
20:57:01|2625.92
20:57:02|2625.7
20:57:03|2625.7
20:57:04|2625.7
20:57:05|2625.71
20:57:06|2625.71
20:57:07|2625.71
20:57:08|2625.71
20:57:09|2625.71
20:57:10|2625.71
20:57:11|2625.71
20:57:12|2625.71
20:57:13|2625.71
20:57:15|2625.71
20:57:15|2625.71
20:57:16|2625.71
20:57:17|2625.71
20:57:18|2625.71
20:57:19|2625.71
20:57:20|2625.83
20:57:21|2625.63
20:57:22|2625.16
20:57:23|2625.
20:57:24|2625.
20:57:25|2625.
20:57:26|2624.7
20:57:27|2624.6
20:57:28|2624.6
20:57:29|2624.61
20:57:30|2624.98
20:57:31|2625.62
20:57:32|2625.62
20:57:33|2625.86
20:57:34|2625.88
20:57:35|2625.88
20:57:36|2625.88
20:57:37|2625.88
20:57:38|2625.88
20:57:39|2625.88
20:57:40|2625.57
20:57:41|2625.57
20:57:42|2625.57
20:57:43|2625.2
20:57:44|2625.19
20:57:45|2625.19
20:57:46|2625.11
20:57:48|2624.66
20:57:49|2624.66
20:57:50|2624.66
20:57:52|2624.66
20:57:52|2624.66
20:57:53|2624.66
20:57:54|2624.66
20:57:56|2624.66
20:57:57|2624.85
20:57:58|2624.99
20:57:59|2624.99
20:57:59|2624.73
20:58:01|2624.7
20:58:02|2624.8
20:58:03|2624.8
20:58:04|2624.79
20:58:05|2624.8
20:58:06|2624.42
20:58:07|2624.42
20:58:07|2624.42
20:58:09|2624.42
20:58:10|2624.56
20:58:11|2624.56
20:58:12|2624.56
20:58:13|2624.56
20:58:13|2624.43
20:58:14|2624.43
20:58:16|2624.43
20:58:17|2624.42
20:58:18|2624.43
20:58:20|2624.42
20:58:20|2624.42
20:58:21|2624.42
20:58:22|2623.16
20:58:23|2623.34
20:58:25|2623.39
20:58:25|2623.32
20:58:26|2623.01
20:58:27|2622.95
20:58:28|2622.92
20:58:29|2622.4
20:58:31|2622.58
20:58:31|2622.95
20:58:32|2623.37
20:58:33|2623.84
20:58:35|2624.55
20:58:35|2624.56
20:58:36|2624.76
20:58:37|2624.81
20:58:38|2624.8
20:58:39|2624.75
20:58:41|2623.68
20:58:41|2623.68
20:58:42|2623.23
20:58:44|2623.33
20:58:44|2623.2
20:58:46|2623.2
20:58:46|2623.2
20:58:47|2623.7
20:58:49|2623.7
20:58:50|2624.02
20:58:51|2624.23
20:58:53|2624.22
20:58:53|2624.07
20:58:55|2623.52
20:58:56|2623.52
20:58:57|2623.25
20:58:58|2623.25
20:58:59|2623.02
20:59:00|2623.02
20:59:01|2623.29
20:59:03|2623.45
20:59:03|2623.69
20:59:04|2623.74
20:59:06|2623.74
20:59:07|2624.
20:59:08|2624.24
20:59:09|2624.76
20:59:10|2624.76
20:59:11|2624.78
20:59:12|2624.78
20:59:13|2624.78
20:59:15|2624.78
20:59:15|2624.79
20:59:16|2624.8
20:59:18|2624.9
20:59:18|2624.61
20:59:20|2624.61
20:59:21|2624.61
20:59:21|2624.57
20:59:22|2624.57
20:59:23|2625.02
20:59:24|2625.72
20:59:25|2625.72
20:59:26|2625.72
20:59:27|2625.72
20:59:28|2625.72
20:59:29|2625.75
20:59:30|2626.
20:59:31|2626.5
20:59:33|2626.86
20:59:34|2626.86
20:59:35|2626.86
20:59:36|2626.86
20:59:36|2626.49
20:59:37|2626.49
20:59:39|2626.49
20:59:39|2626.49
20:59:41|2626.15
20:59:41|2626.15
20:59:43|2626.14
20:59:43|2626.35
20:59:45|2626.35
20:59:46|2626.6
20:59:46|2626.6
20:59:47|2626.6
20:59:49|2626.6
20:59:50|2625.72
20:59:52|2625.72
20:59:53|2625.37
20:59:54|2625.37
20:59:55|2625.37
20:59:57|2625.36
20:59:57|2625.36
20:59:58|2625.36
21:00:00|2625.37
21:00:01|2625.37
21:00:02|2626.01
21:00:03|2626.19
21:00:04|2626.19
21:00:05|2626.39
21:00:06|2626.39
21:00:07|2626.69
21:00:08|2626.75
21:00:09|2626.75
21:00:10|2626.97
21:00:11|2626.96
21:00:12|2626.96
21:00:13|2626.97
21:00:14|2626.97
21:00:15|2626.97
21:00:16|2627.
21:00:17|2621.65
21:00:18|2618.61
21:00:19|2617.78
21:00:20|2617.2
21:00:21|2618.61
21:00:22|2618.61
21:00:23|2619.26
21:00:24|2617.86
21:00:25|2618.61
21:00:26|2618.49
21:00:27|2619.29
21:00:28|2618.48
21:00:29|2617.76
21:00:30|2618.69
21:00:31|2618.69
21:00:32|2618.73
21:00:33|2618.
21:00:34|2618.35
21:00:35|2618.19
21:00:36|2618.45
21:00:37|2619.6
21:00:38|2618.9
21:00:39|2618.9
21:00:40|2618.61
21:00:41|2618.54
21:00:42|2618.54
21:00:43|2619.48
21:00:44|2619.6
21:00:45|2619.36
21:00:46|2619.75
21:00:47|2619.42
21:00:48|2619.37
21:00:49|2619.28
21:00:50|2619.28
21:00:51|2619.29
21:00:53|2619.14
21:00:54|2619.14
21:00:55|2618.37
21:00:56|2619.05
21:00:57|2619.04
21:00:58|2619.04
21:01:00|2619.31
21:01:01|2618.83
21:01:02|2619.23
21:01:03|2619.22
21:01:04|2618.58
21:01:05|2618.58
21:01:06|2618.58
21:01:07|2618.58
21:01:08|2618.58
21:01:09|2618.58
21:01:10|2619.05
21:01:11|2618.98
21:01:12|2618.98
21:01:13|2619.
21:01:14|2619.
21:01:15|2619.
21:01:16|2619.
21:01:17|2619.
21:01:18|2619.
21:01:19|2619.
21:01:20|2619.05
21:01:21|2619.05
21:01:22|2619.27
21:01:23|2619.27
21:01:24|2619.36
21:01:25|2619.
21:01:26|2618.29
21:01:27|2618.42
21:01:28|2618.33
21:01:29|2618.55
21:01:30|2618.55
21:01:31|2618.56
21:01:32|2618.84
21:01:33|2618.58
21:01:34|2618.71
21:01:35|2618.71
21:01:36|2618.71
21:01:37|2618.71
21:01:38|2618.71
21:01:39|2618.71
21:01:40|2618.82
21:01:41|2618.82
21:01:42|2619.79
21:01:43|2619.79
21:01:44|2619.79
21:01:45|2619.79
21:01:46|2619.79
21:01:47|2619.79
21:01:48|2619.79
21:01:49|2619.57
21:01:51|2619.59
21:01:52|2619.81
21:01:53|2619.79
21:01:55|2619.79
21:01:55|2620.2
21:01:56|2619.72
21:01:57|2619.72
21:01:58|2619.72
21:01:59|2619.86
21:02:00|2619.85
21:02:02|2619.86
21:02:02|2619.86
21:02:04|2620.24
21:02:05|2620.05
21:02:06|2620.05
21:02:07|2620.01
21:02:08|2620.01
21:02:09|2620.3
21:02:10|2620.19
21:02:11|2620.11
21:02:12|2620.02
21:02:13|2620.02
21:02:14|2620.02
21:02:15|2620.33
21:02:16|2620.33
21:02:17|2620.34
21:02:18|2620.27
21:02:19|2620.
21:02:19|2620.
21:02:20|2620.
21:02:22|2619.17
21:02:23|2619.21
21:02:24|2619.21
21:02:25|2619.17
21:02:25|2619.17
21:02:27|2619.18
21:02:28|2619.37
21:02:29|2619.37
21:02:30|2619.37
21:02:31|2619.37
21:02:32|2619.37
21:02:33|2619.37
21:02:34|2619.21
21:02:35|2619.22
21:02:36|2619.22
21:02:37|2619.22
21:02:38|2619.36
21:02:39|2619.97
21:02:40|2619.97
21:02:41|2619.97
21:02:42|2619.97
21:02:43|2619.97
21:02:44|2619.98
21:02:45|2619.98
21:02:46|2619.81
21:02:47|2619.81
21:02:48|2619.81
21:02:49|2619.81
21:02:50|2619.81
21:02:51|2619.22
21:02:53|2619.23
21:02:54|2619.22
21:02:55|2619.22
21:02:56|2619.71
21:02:57|2619.72
21:02:58|2619.71
21:02:59|2619.32
21:03:00|2619.33
21:03:01|2619.33
21:03:02|2619.46
21:03:04|2619.22
21:03:04|2619.28
21:03:06|2619.26
21:03:07|2619.4
21:03:08|2619.4
21:03:09|2619.29
21:03:09|2619.5
21:03:11|2619.49
21:03:12|2619.5
21:03:12|2619.5
21:03:14|2619.49
21:03:15|2619.49
21:03:16|2619.49
21:03:17|2619.49
21:03:18|2619.49
21:03:19|2619.49
21:03:20|2619.49
21:03:21|2619.49
21:03:22|2619.49
21:03:23|2619.49
21:03:24|2619.49
21:03:25|2619.23
21:03:26|2619.23
21:03:27|2619.23
21:03:28|2619.24
21:03:30|2619.24
21:03:30|2619.24
21:03:31|2619.24
21:03:32|2619.24
21:03:33|2619.24
21:03:34|2619.24
21:03:35|2619.24
21:03:36|2619.24
21:03:37|2619.24
21:03:39|2619.24
21:03:39|2619.24
21:03:40|2619.23
21:03:41|2619.23
21:03:42|2619.23
21:03:43|2619.23
21:03:44|2619.23
21:03:45|2619.23
21:03:46|2619.23
21:03:47|2619.23
21:03:48|2619.23
21:03:49|2619.23
21:03:50|2619.22
21:03:52|2619.22
21:03:53|2619.22
21:03:54|2619.22
21:03:56|2619.22
21:03:57|2619.07
21:03:58|2619.07
21:04:00|2619.07
21:04:00|2619.07
21:04:01|2619.07
21:04:02|2619.07
21:04:03|2619.07
21:04:04|2619.07
21:04:05|2619.07
21:04:06|2619.07
21:04:07|2619.08
21:04:08|2619.07
21:04:09|2619.07
21:04:10|2619.07
21:04:11|2619.07
21:04:12|2619.08
21:04:13|2619.08
21:04:14|2619.08
21:04:15|2619.08
21:04:16|2619.08
21:04:17|2619.08
21:04:18|2619.22
21:04:19|2619.22
21:04:20|2619.21
21:04:21|2619.8
21:04:22|2619.8
21:04:23|2619.64
21:04:24|2619.64
21:04:25|2619.41
21:04:26|2619.41
21:04:27|2619.3
21:04:28|2619.39
21:04:29|2619.5
21:04:30|2619.5
21:04:31|2619.5
21:04:32|2619.5
21:04:33|2619.77
21:04:34|2619.76
21:04:35|2619.29
21:04:36|2619.29
21:04:37|2619.29
21:04:38|2619.35
21:04:39|2619.35
21:04:40|2619.35
21:04:41|2619.35
21:04:42|2619.35
21:04:43|2619.11
21:04:44|2619.11
21:04:45|2619.19
21:04:46|2619.23
21:04:47|2619.23
21:04:48|2619.14
21:04:49|2619.14
21:04:50|2619.14
21:04:51|2618.53
21:04:52|2618.53
21:04:54|2618.53
21:04:55|2618.36
21:04:56|2617.82
21:04:57|2617.82
21:04:59|2617.58
21:04:59|2617.59
21:05:00|2617.01
21:05:01|2616.87
21:05:02|2617.75
21:05:03|2618.26
21:05:05|2618.31
21:05:06|2618.31
21:05:07|2618.8
21:05:08|2618.8
21:05:09|2618.8
21:05:10|2618.8
21:05:11|2618.49
21:05:12|2618.81
21:05:13|2619.
21:05:14|2618.99
21:05:15|2618.61
21:05:16|2618.3
21:05:17|2618.3
21:05:18|2618.3
21:05:19|2618.3
21:05:20|2618.3
21:05:21|2618.3
21:05:22|2618.3
21:05:23|2618.19
21:05:24|2618.19
21:05:25|2618.19
21:05:26|2618.19
21:05:27|2618.3
21:05:28|2618.2
21:05:29|2618.21
21:05:30|2618.52
21:05:31|2618.52
21:05:32|2618.31
21:05:33|2618.31
21:05:34|2618.27
21:05:35|2618.27
21:05:36|2618.27
21:05:37|2618.05
21:05:38|2618.05
21:05:39|2618.05
21:05:40|2618.24
21:05:41|2618.41
21:05:42|2618.41
21:05:43|2618.41
21:05:44|2618.41
21:05:45|2618.41
21:05:46|2618.41
21:05:47|2618.41
21:05:48|2618.16
21:05:49|2618.16
21:05:50|2617.91
21:05:51|2617.88
21:05:52|2617.85
21:05:53|2617.86
21:05:54|2617.55
21:05:55|2617.01
21:05:56|2617.01
21:05:58|2617.
21:05:58|2617.24
21:06:00|2617.14
21:06:00|2616.89
21:06:02|2616.89
21:06:02|2616.89
21:06:03|2616.89
21:06:05|2616.67
21:06:06|2616.67
21:06:07|2616.67
21:06:08|2616.48
21:06:09|2616.48
21:06:10|2616.48
21:06:11|2616.48
21:06:12|2616.48
21:06:13|2616.48
21:06:14|2616.48
21:06:15|2616.6
21:06:16|2617.04
21:06:17|2617.04
21:06:19|2617.25
21:06:19|2617.25
21:06:20|2617.09
21:06:21|2617.09
21:06:22|2616.45
21:06:23|2616.45
21:06:24|2616.45
21:06:25|2615.6
21:06:26|2614.76
21:06:27|2615.14
21:06:28|2614.76
21:06:29|2614.32
21:06:30|2613.85
21:06:31|2614.02
21:06:32|2614.53
21:06:33|2614.71
21:06:34|2613.87
21:06:35|2614.31
21:06:36|2614.4
21:06:37|2614.13
21:06:38|2613.93
21:06:39|2614.
21:06:40|2613.43
21:06:41|2613.27
21:06:42|2613.15
21:06:43|2613.27
21:06:44|2613.
21:06:45|2613.
21:06:46|2611.47
21:06:47|2611.87
21:06:48|2611.87
21:06:49|2611.62
21:06:50|2611.96
21:06:51|2611.65
21:06:52|2611.62
21:06:54|2611.62
21:06:54|2611.76
21:06:56|2612.
21:06:58|2612.
21:06:58|2612.59
21:06:59|2613.01
21:07:01|2612.48
21:07:02|2612.48
21:07:03|2612.67
21:07:04|2612.67
21:07:05|2612.67
21:07:06|2612.67
21:07:07|2612.76
21:07:08|2613.
21:07:09|2613.
21:07:11|2612.71
21:07:11|2612.71
21:07:12|2612.71
21:07:13|2612.98
21:07:14|2612.98
21:07:15|2612.04
21:07:17|2612.04
21:07:17|2612.28
21:07:18|2612.29
21:07:19|2612.96
21:07:21|2613.49
21:07:22|2614.31
21:07:22|2614.29
21:07:23|2614.06
21:07:25|2612.6
21:07:25|2612.7
21:07:26|2611.9
21:07:27|2611.9
21:07:29|2611.99
21:07:29|2612.63
21:07:30|2612.63
21:07:31|2612.63
21:07:32|2613.05
21:07:34|2613.05
21:07:34|2613.14
21:07:35|2613.14
21:07:37|2613.14
21:07:37|2612.4
21:07:38|2612.4
21:07:39|2612.63
21:07:41|2611.46
21:07:42|2611.47
21:07:43|2611.47
21:07:44|2611.1
21:07:45|2610.59
21:07:46|2610.45
21:07:47|2610.18
21:07:48|2610.18
21:07:49|2610.14
21:07:50|2610.35
21:07:51|2610.55
21:07:52|2610.53
21:07:53|2610.54
21:07:54|2610.53
21:07:55|2610.58
21:07:56|2610.82
21:07:58|2611.09
21:07:59|2611.09
21:08:00|2611.55
21:08:01|2611.55
21:08:03|2611.55
21:08:03|2611.55
21:08:04|2611.17
21:08:05|2610.86
21:08:06|2610.63
21:08:08|2610.38
21:08:09|2610.38
21:08:10|2610.31
21:08:11|2610.31
21:08:12|2610.63
21:08:12|2610.63
21:08:14|2610.57
21:08:15|2611.3
21:08:16|2611.3
21:08:17|2611.32
21:08:18|2611.38
21:08:18|2611.58
21:08:20|2612.
21:08:22|2612.
21:08:23|2612.2
21:08:24|2612.73
21:08:24|2612.74
21:08:25|2612.74
21:08:26|2612.74
21:08:27|2612.88
21:08:28|2612.36
21:08:30|2611.96
21:08:30|2611.92
21:08:31|2611.45
21:08:32|2611.45
21:08:34|2611.45
21:08:35|2611.6
21:08:35|2612.67
21:08:37|2612.88
21:08:37|2612.88
21:08:38|2612.58
21:08:40|2612.58
21:08:41|2612.58
21:08:42|2612.99
21:08:43|2612.99
21:08:43|2612.99
21:08:44|2613.
21:08:45|2612.99
21:08:47|2613.06
21:08:47|2613.08
21:08:49|2613.08
21:08:50|2613.08
21:08:50|2613.08
21:08:51|2612.98
21:08:53|2613.26
21:08:53|2613.26
21:08:54|2613.26
21:08:56|2613.26
21:08:56|2613.32
21:08:58|2613.11
21:09:00|2613.11
21:09:01|2613.11
21:09:02|2613.11
21:09:03|2613.55
21:09:04|2612.93
21:09:05|2612.93
21:09:06|2612.93
21:09:07|2612.93
21:09:08|2612.92
21:09:09|2612.92
21:09:10|2612.92
21:09:11|2612.92
21:09:12|2613.05
21:09:14|2613.05
21:09:14|2613.05
21:09:15|2612.95
21:09:17|2612.83
21:09:17|2612.83
21:09:18|2612.83
21:09:20|2612.83
21:09:21|2612.83
21:09:22|2612.83
21:09:23|2612.83
21:09:24|2612.82
21:09:25|2612.82
21:09:26|2612.52
21:09:27|2612.52
21:09:28|2612.52
21:09:29|2612.52
21:09:30|2612.52
21:09:31|2612.2
21:09:32|2612.2
21:09:33|2612.36
21:09:34|2612.36
21:09:35|2612.74
21:09:36|2612.74
21:09:37|2612.74
21:09:38|2612.73
21:09:39|2612.73
21:09:40|2612.73
21:09:41|2612.73
21:09:42|2612.73
21:09:43|2612.73
21:09:44|2612.73
21:09:45|2612.73
21:09:46|2612.61
21:09:47|2612.61
21:09:48|2612.6
21:09:49|2612.53
21:09:51|2612.81
21:09:51|2612.83
21:09:52|2612.83
21:09:53|2612.83
21:09:54|2612.69
21:09:55|2612.69
21:09:56|2612.69
21:09:57|2612.69
21:09:59|2612.69
21:10:00|2612.69
21:10:02|2612.69
21:10:02|2612.69
21:10:04|2612.39
21:10:04|2612.39
21:10:06|2612.01
21:10:07|2612.01
21:10:08|2612.01
21:10:09|2612.
21:10:10|2612.
21:10:11|2612.14
21:10:12|2611.99
21:10:14|2611.82
21:10:14|2611.82
21:10:15|2611.82
21:10:16|2611.95
21:10:17|2611.95
21:10:18|2612.13
21:10:19|2612.13
21:10:20|2611.99
21:10:21|2611.57
21:10:22|2611.57
21:10:23|2611.57
21:10:24|2611.28
21:10:25|2611.73
21:10:26|2611.73
21:10:27|2611.73
21:10:28|2611.86
21:10:29|2611.86
21:10:30|2611.94
21:10:31|2611.64
21:10:32|2611.64
21:10:33|2611.64
21:10:34|2611.8
21:10:35|2611.8
21:10:36|2611.8
21:10:37|2611.8
21:10:38|2611.21
21:10:39|2611.21
21:10:40|2611.69
21:10:41|2611.69
21:10:42|2611.42
21:10:43|2611.46
21:10:44|2611.35
21:10:45|2611.35
21:10:46|2611.35
21:10:47|2611.55
21:10:48|2611.55
21:10:49|2611.01
21:10:50|2611.01
21:10:51|2611.01
21:10:52|2611.01
21:10:53|2611.
21:10:54|2611.
21:10:55|2611.01
21:10:56|2611.
21:10:57|2611.
21:10:58|2611.01
21:11:00|2611.01
21:11:01|2611.
21:11:02|2610.17
21:11:03|2610.17
21:11:04|2610.17
21:11:05|2610.68
21:11:07|2610.28
21:11:08|2609.88
21:11:09|2610.12
21:11:10|2610.12
21:11:11|2610.13
21:11:13|2610.39
21:11:13|2610.26
21:11:14|2610.26
21:11:15|2609.98
21:11:16|2610.09
21:11:17|2610.36
21:11:18|2609.97
21:11:19|2609.97
21:11:20|2610.28
21:11:21|2609.98
21:11:22|2609.98
21:11:24|2610.
21:11:24|2610.04
21:11:25|2610.04
21:11:26|2609.98
21:11:27|2609.98
21:11:29|2609.98
21:11:29|2609.98
21:11:30|2610.06
21:11:31|2609.97
21:11:32|2609.97
21:11:33|2609.97
21:11:34|2609.97
21:11:35|2609.97
21:11:36|2609.97
21:11:37|2609.97
21:11:38|2609.97
21:11:40|2609.98
21:11:40|2610.28
21:11:41|2610.36
21:11:42|2610.37
21:11:43|2610.7
21:11:44|2610.7
21:11:45|2610.7
21:11:46|2610.7
21:11:47|2610.44
21:11:48|2610.58
21:11:49|2610.58
21:11:50|2610.58
21:11:51|2610.58
21:11:52|2610.58
21:11:53|2610.58
21:11:54|2610.63
21:11:56|2610.7
21:11:56|2610.71
21:11:57|2610.71
21:11:58|2610.85
21:11:59|2610.85
21:12:01|2610.85
21:12:02|2610.57
21:12:04|2610.57
21:12:05|2610.57
21:12:05|2610.57
21:12:07|2610.57
21:12:08|2610.57
21:12:09|2610.07
21:12:10|2610.07
21:12:10|2610.54
21:12:11|2610.67
21:12:13|2610.67
21:12:14|2610.67
21:12:15|2610.68
21:12:16|2610.68
21:12:18|2610.68
21:12:18|2610.68
21:12:19|2610.68
21:12:20|2610.68
21:12:21|2610.68
21:12:22|2610.68
21:12:23|2610.06
21:12:24|2609.84
21:12:25|2609.84
21:12:26|2609.81
21:12:27|2609.8
21:12:28|2609.8
21:12:29|2609.78
21:12:30|2609.73
21:12:31|2609.73
21:12:32|2609.73
21:12:33|2609.68
21:12:35|2609.68
21:12:35|2609.68
21:12:36|2609.68
21:12:37|2609.67
21:12:38|2609.15
21:12:39|2608.87
21:12:40|2608.74
21:12:41|2608.74
21:12:42|2608.54
21:12:44|2608.55
21:12:44|2608.54
21:12:46|2608.4
21:12:46|2608.4
21:12:48|2608.4
21:12:48|2608.4
21:12:49|2608.68
21:12:51|2608.85
21:12:52|2608.84
21:12:53|2608.84
21:12:54|2608.65
21:12:55|2608.65
21:12:56|2608.65
21:12:57|2608.65
21:12:58|2608.64
21:12:59|2608.64
21:13:00|2608.49
21:13:00|2608.49
21:13:02|2608.36
21:13:04|2608.36
21:13:05|2608.36
21:13:06|2607.82
21:13:07|2607.82
21:13:08|2607.59
21:13:09|2607.57
21:13:10|2607.56
21:13:11|2607.31
21:13:12|2607.14
21:13:13|2607.15
21:13:14|2607.05
21:13:16|2607.1
21:13:16|2609.31
21:13:17|2610.26
21:13:18|2611.01
21:13:20|2611.42
21:13:21|2611.42
21:13:22|2611.44
21:13:23|2611.44
21:13:24|2611.45
21:13:25|2611.45
21:13:26|2611.44
21:13:27|2611.44
21:13:28|2611.51
21:13:29|2611.77
21:13:30|2611.77
21:13:31|2612.8
21:13:32|2612.8
21:13:33|2612.79
21:13:34|2612.79
21:13:35|2612.99
21:13:36|2613.32
21:13:37|2613.57
21:13:38|2613.98
21:13:39|2614.
21:13:40|2614.28
21:13:41|2615.
21:13:42|2615.
21:13:43|2617.5
21:13:44|2616.85
21:13:45|2616.89
21:13:46|2616.89
21:13:47|2617.69
21:13:48|2617.73
21:13:49|2617.73
21:13:50|2617.46
21:13:51|2616.83
21:13:52|2616.67
21:13:53|2616.9
21:13:54|2616.92
21:13:55|2616.92
21:13:56|2617.76
21:13:57|2617.72
21:13:58|2617.72
21:13:59|2617.73
21:14:00|2617.77
21:14:01|2618.
21:14:02|2618.29
21:14:03|2618.17
21:14:05|2618.12
21:14:06|2618.28
21:14:06|2618.28
21:14:07|2617.97
21:14:09|2617.81
21:14:10|2617.8
21:14:11|2617.8
21:14:12|2617.74
21:14:13|2617.74
21:14:14|2617.74
21:14:16|2618.09
21:14:16|2618.1
21:14:17|2618.09
21:14:18|2617.56
21:14:19|2617.56
21:14:20|2617.56
21:14:22|2617.56
21:14:22|2617.56
21:14:23|2617.56
21:14:24|2617.56
21:14:25|2617.56
21:14:26|2617.56
21:14:27|2617.56
21:14:28|2617.51
21:14:29|2617.51
21:14:30|2617.51
21:14:32|2617.51
21:14:33|2617.51
21:14:34|2617.51
21:14:35|2617.51
21:14:35|2617.51
21:14:36|2617.51
21:14:38|2616.51
21:14:38|2616.84
21:14:40|2617.41
21:14:40|2617.41
21:14:41|2617.66
21:14:43|2617.42
21:14:44|2617.42
21:14:45|2617.64
21:14:46|2616.06
21:14:48|2616.08
21:14:48|2616.08
21:14:49|2616.08
21:14:50|2616.08
21:14:51|2616.08
21:14:52|2616.07
21:14:53|2616.07
21:14:54|2616.
21:14:55|2616.
21:14:56|2615.81
21:14:57|2615.81
21:14:58|2616.01
21:14:59|2616.01
21:15:00|2616.01
21:15:01|2616.01
21:15:02|2616.01
21:15:04|2616.01
21:15:05|2616.01
21:15:06|2616.01
21:15:08|2615.85
21:15:08|2615.85
21:15:09|2615.85
21:15:10|2616.3
21:15:12|2616.3
21:15:13|2616.3
21:15:13|2616.3
21:15:15|2616.3
21:15:16|2616.29
21:15:16|2616.3
21:15:17|2616.3
21:15:19|2616.58
21:15:20|2616.58
21:15:21|2616.58
21:15:21|2616.58
21:15:23|2616.58
21:15:23|2616.8
21:15:25|2616.8
21:15:26|2617.83
21:15:27|2617.83
21:15:28|2617.83
21:15:29|2617.82
21:15:29|2617.82
21:15:30|2617.83
21:15:31|2617.93
21:15:32|2618.31
21:15:34|2618.31
21:15:35|2618.31
21:15:35|2618.31
21:15:37|2618.1
21:15:38|2618.1
21:15:38|2618.1
21:15:40|2617.91
21:15:40|2618.08
21:15:42|2618.12
21:15:43|2618.12
21:15:43|2618.12
21:15:44|2618.31
21:15:46|2617.88
21:15:46|2617.89
21:15:47|2617.89
21:15:49|2617.89
21:15:50|2617.89
21:15:51|2617.89
21:15:52|2617.89
21:15:53|2618.09
21:15:54|2618.09
21:15:55|2618.26
21:15:56|2618.46
21:15:57|2618.3
21:15:58|2618.45
21:15:59|2618.45
21:16:00|2618.45
21:16:01|2618.45
21:16:02|2618.45
21:16:03|2618.45
21:16:04|2618.45
21:16:05|2618.45
21:16:07|2618.09
21:16:08|2618.09
21:16:09|2618.09
21:16:10|2618.09
21:16:12|2618.09
21:16:12|2618.09
21:16:13|2618.09
21:16:14|2618.09
21:16:15|2618.11
21:16:16|2618.11
21:16:17|2618.1
21:16:18|2618.17
21:16:19|2618.32
21:16:20|2618.32
21:16:21|2618.32
21:16:22|2618.32
21:16:24|2618.31
21:16:25|2618.31
21:16:26|2618.31
21:16:27|2618.31
21:16:28|2618.31
21:16:29|2618.31
21:16:30|2618.31
21:16:31|2618.1
21:16:32|2618.1
21:16:33|2618.22
21:16:34|2618.22
21:16:35|2618.32
21:16:36|2618.32
21:16:37|2618.32
21:16:38|2618.31
21:16:39|2618.31
21:16:40|2618.32
21:16:41|2618.32
21:16:42|2618.32
21:16:43|2618.32
21:16:44|2618.32
21:16:45|2618.35
21:16:46|2618.57
21:16:47|2618.57
21:16:49|2618.66
21:16:49|2617.85
21:16:50|2617.85
21:16:51|2618.64
21:16:52|2618.67
21:16:53|2618.67
21:16:54|2618.67
21:16:55|2618.67
21:16:56|2618.67
21:16:57|2618.67
21:16:58|2619.
21:16:59|2619.
21:17:00|2619.
21:17:01|2619.
21:17:02|2619.
21:17:03|2618.85
21:17:04|2618.84
21:17:06|2619.11
21:17:07|2618.59
21:17:08|2618.34
21:17:10|2618.34
21:17:10|2618.34
21:17:11|2618.34
21:17:12|2618.34
21:17:14|2618.3
21:17:15|2618.2
21:17:16|2618.2
21:17:17|2618.2
21:17:18|2618.13
21:17:19|2618.13
21:17:21|2618.13
21:17:21|2618.13
21:17:22|2618.13
21:17:23|2618.13
21:17:24|2618.13
21:17:25|2618.13
21:17:26|2619.05
21:17:27|2619.19
21:17:28|2619.19
21:17:29|2618.96
21:17:30|2619.02
21:17:31|2619.02
21:17:32|2619.02
21:17:33|2619.42
21:17:34|2619.82
21:17:35|2619.61
21:17:36|2619.6
21:17:37|2619.41
21:17:38|2619.41
21:17:39|2619.41
21:17:40|2619.41
21:17:41|2619.95
21:17:42|2620.
21:17:43|2619.83
21:17:44|2619.83
21:17:45|2620.01
21:17:46|2619.95
21:17:47|2619.95
21:17:48|2619.84
21:17:49|2619.84
21:17:50|2619.84
21:17:51|2619.85
21:17:52|2619.85
21:17:53|2619.97
21:17:54|2620.21
21:17:55|2620.21
21:17:56|2620.21
21:17:57|2620.21
21:17:58|2620.27
21:17:59|2620.32
21:18:00|2620.5
21:18:01|2621.57
21:18:02|2622.
21:18:03|2622.5
21:18:04|2622.5
21:18:05|2622.58
21:18:07|2621.93
21:18:08|2620.94
21:18:09|2620.94
21:18:10|2620.83
21:18:11|2621.19
21:18:13|2620.96
21:18:13|2620.96
21:18:14|2620.96
21:18:15|2620.96
21:18:16|2621.
21:18:17|2621.
21:18:19|2621.
21:18:19|2621.
21:18:20|2621.2
21:18:21|2621.44
21:18:22|2621.23
21:18:24|2621.23
21:18:24|2621.22
21:18:25|2621.22
21:18:26|2621.22
21:18:27|2621.22
21:18:29|2621.21
21:18:29|2621.98
21:18:30|2621.98
21:18:31|2621.98
21:18:32|2621.98
21:18:34|2621.98
21:18:34|2621.98
21:18:35|2621.51
21:18:37|2621.51
21:18:37|2621.8
21:18:38|2621.8
21:18:39|2621.8
21:18:40|2621.8
21:18:41|2621.8
21:18:42|2621.81
21:18:43|2621.81
21:18:45|2621.94
21:18:45|2621.94
21:18:46|2621.94
21:18:47|2621.94
21:18:48|2621.94
21:18:49|2621.94
21:18:50|2621.94
21:18:51|2621.94
21:18:52|2621.94
21:18:53|2621.94
21:18:54|2621.94
21:18:55|2621.93
21:18:56|2621.93
21:18:57|2621.93
21:18:58|2621.93
21:18:59|2621.94
21:19:00|2621.94
21:19:01|2621.94
21:19:02|2621.94
21:19:03|2621.94
21:19:04|2621.94
21:19:05|2621.94
21:19:06|2621.94
21:19:08|2621.94
21:19:09|2621.94
21:19:11|2621.94
21:19:12|2621.94
21:19:13|2621.94
21:19:14|2621.94
21:19:15|2621.94
21:19:16|2621.94
21:19:16|2621.94
21:19:18|2621.89
21:19:18|2621.89
21:19:20|2621.89
21:19:21|2621.89
21:19:22|2621.89
21:19:23|2621.89
21:19:24|2621.83
21:19:25|2621.94
21:19:26|2621.94
21:19:27|2621.94
21:19:28|2621.94
21:19:29|2621.94
21:19:30|2621.94
21:19:31|2621.94
21:19:32|2622.
21:19:33|2622.
21:19:35|2621.99
21:19:35|2621.99
21:19:36|2621.94
21:19:37|2621.81
21:19:38|2621.81
21:19:39|2621.8
21:19:40|2621.8
21:19:41|2621.8
21:19:42|2621.8
21:19:43|2621.65
21:19:44|2621.65
21:19:45|2621.2
21:19:46|2621.22
21:19:47|2621.22
21:19:48|2621.22
21:19:49|2621.39
21:19:50|2621.4
21:19:51|2621.4
21:19:52|2621.4
21:19:53|2620.5
21:19:54|2620.09
21:19:55|2620.09
21:19:56|2620.01
21:19:57|2620.01
21:19:58|2620.01
21:19:59|2620.01
21:20:00|2620.01
21:20:01|2619.87
21:20:02|2619.83
21:20:03|2619.84
21:20:04|2619.84
21:20:05|2619.84
21:20:06|2619.84
21:20:07|2619.84
21:20:09|2619.84
21:20:10|2619.84
21:20:11|2619.84
21:20:12|2619.84
21:20:13|2619.84
21:20:14|2619.84
21:20:15|2619.84
21:20:16|2619.83
21:20:17|2619.83
21:20:18|2619.83
21:20:19|2619.31
21:20:20|2619.09
21:20:22|2619.09
21:20:23|2619.09
21:20:23|2619.09
21:20:24|2619.09
21:20:26|2619.09
21:20:27|2618.86
21:20:28|2618.78
21:20:29|2619.5
21:20:30|2618.55
21:20:31|2618.72
21:20:32|2618.75
21:20:33|2618.75
21:20:34|2618.75
21:20:35|2618.75
21:20:36|2618.75
21:20:37|2618.75
21:20:38|2618.75
21:20:39|2618.75
21:20:40|2618.75
21:20:41|2618.75
21:20:42|2618.54
21:20:43|2618.54
21:20:44|2618.54
21:20:45|2618.54
21:20:46|2618.54
21:20:47|2618.44
21:20:49|2618.44
21:20:49|2618.44
21:20:50|2618.44
21:20:51|2618.43
21:20:52|2618.44
21:20:53|2618.44
21:20:54|2618.44
21:20:55|2618.44
21:20:56|2618.44
21:20:57|2618.44
21:20:58|2618.44
21:20:59|2618.44
21:21:00|2618.44
21:21:01|2618.44
21:21:02|2618.44
21:21:03|2618.44
21:21:04|2618.44
21:21:05|2618.43
21:21:06|2618.53
21:21:07|2618.53
21:21:08|2618.53
21:21:09|2618.53
21:21:11|2618.98
21:21:12|2618.98
21:21:13|2618.98
21:21:14|2618.98
21:21:15|2618.98
21:21:17|2618.98
21:21:17|2618.96
21:21:18|2618.95
21:21:19|2618.95
21:21:20|2618.95
21:21:22|2619.28
21:21:22|2619.28
21:21:23|2619.28
21:21:25|2619.28
21:21:25|2619.28
21:21:26|2619.28
21:21:28|2619.47
21:21:29|2619.47
21:21:31|2619.48
21:21:31|2619.48
21:21:32|2619.48
21:21:33|2619.48
21:21:34|2619.48
21:21:35|2619.48
21:21:36|2619.48
21:21:37|2619.48
21:21:38|2619.47
21:21:39|2619.47
21:21:40|2619.47
21:21:41|2619.48
21:21:42|2619.5
21:21:43|2619.5
21:21:44|2619.5
21:21:45|2619.5
21:21:46|2619.48
21:21:47|2619.48
21:21:48|2619.48
21:21:49|2619.48
21:21:50|2619.44
21:21:51|2618.85
21:21:52|2619.03
21:21:53|2619.03
21:21:54|2619.03
21:21:55|2619.44
21:21:56|2619.43
21:21:57|2619.46
21:21:58|2619.54
21:21:59|2619.54
21:22:00|2619.54
21:22:01|2619.54
21:22:02|2619.54
21:22:03|2619.54
21:22:04|2619.54
21:22:05|2619.54
21:22:06|2619.54
21:22:07|2619.54
21:22:08|2619.54
21:22:09|2619.54
21:22:11|2619.54
21:22:12|2619.54
21:22:12|2619.47
21:22:14|2619.31
21:22:14|2619.31
21:22:16|2619.31
21:22:16|2619.31
21:22:17|2619.31
21:22:19|2619.31
21:22:20|2619.31
21:22:21|2619.44
21:22:22|2619.44
21:22:23|2619.44
21:22:24|2619.44
21:22:25|2619.21
21:22:26|2619.53
21:22:27|2619.53
21:22:28|2619.53
21:22:29|2619.53
21:22:30|2619.53
21:22:31|2619.53
21:22:32|2619.53
21:22:33|2619.4
21:22:34|2619.4
21:22:35|2619.26
21:22:36|2619.26
21:22:38|2619.27
21:22:38|2619.26
21:22:39|2619.27
21:22:40|2619.27
21:22:41|2619.27
21:22:42|2619.27
21:22:43|2619.27
21:22:44|2619.27
21:22:45|2619.27
21:22:46|2619.27
21:22:47|2619.27
21:22:48|2619.27
21:22:49|2619.27
21:22:50|2619.27
21:22:51|2619.27
21:22:52|2619.34
21:22:53|2619.34
21:22:54|2619.34
21:22:55|2619.34
21:22:56|2619.34
21:22:57|2619.34
21:22:58|2619.34
21:22:59|2619.34
21:23:00|2619.34
21:23:01|2619.34
21:23:02|2619.34
21:23:03|2619.34
21:23:04|2619.34
21:23:05|2619.34
21:23:06|2619.35
21:23:07|2619.53
21:23:08|2619.53
21:23:09|2619.54
21:23:10|2619.54
21:23:12|2619.05
21:23:13|2618.89
21:23:15|2618.74
21:23:15|2618.74
21:23:16|2618.74
21:23:18|2618.74
21:23:19|2618.75
21:23:20|2618.77
21:23:21|2618.84
21:23:22|2618.81
21:23:23|2618.81
21:23:23|2618.81
21:23:25|2618.81
21:23:26|2618.81
21:23:27|2618.8
21:23:27|2618.74
21:23:29|2618.74
21:23:30|2618.74
21:23:31|2618.74
21:23:32|2618.74
21:23:33|2618.74
21:23:34|2618.11
21:23:35|2618.11
21:23:36|2618.11
21:23:37|2618.11
21:23:38|2618.11
21:23:39|2618.
21:23:40|2618.
21:23:41|2618.
21:23:42|2618.01
21:23:43|2618.01
21:23:44|2618.01
21:23:45|2618.01
21:23:46|2618.01
21:23:47|2618.01
21:23:48|2618.01
21:23:49|2618.01
21:23:50|2618.01
21:23:51|2618.
21:23:52|2618.
21:23:53|2618.
21:23:55|2617.43
21:23:55|2617.43
21:23:56|2617.43
21:23:57|2617.25
21:23:58|2617.25
21:23:59|2617.21
21:24:00|2616.65
21:24:01|2616.36
21:24:02|2616.36
21:24:03|2616.01
21:24:04|2616.
21:24:05|2616.
21:24:06|2616.01
21:24:07|2616.
21:24:08|2615.76
21:24:09|2615.74
21:24:10|2615.57
21:24:11|2615.57
21:24:13|2615.57
21:24:14|2615.58
21:24:15|2616.14
21:24:16|2616.25
21:24:17|2616.36
21:24:18|2616.51
21:24:19|2616.51
21:24:20|2616.78
21:24:21|2616.78
21:24:21|2617.
21:24:22|2617.
21:24:24|2617.
21:24:25|2617.
21:24:26|2617.
21:24:27|2617.
21:24:28|2617.
21:24:29|2617.04
21:24:30|2617.04
21:24:31|2617.04
21:24:32|2618.13
21:24:33|2618.13
21:24:34|2618.09
21:24:35|2618.09
21:24:36|2618.42
21:24:37|2618.4
21:24:38|2618.4
21:24:39|2618.43
21:24:40|2618.4
21:24:41|2618.18
21:24:42|2618.18
21:24:43|2618.18
21:24:44|2618.18
21:24:45|2618.18
21:24:46|2617.93
21:24:48|2617.28
21:24:49|2617.04
21:24:50|2617.04
21:24:50|2617.04
21:24:51|2617.04
21:24:52|2617.04
21:24:53|2617.23
21:24:54|2617.24
21:24:56|2617.24
21:24:57|2617.25
21:24:58|2617.45
21:24:58|2617.45
21:25:00|2617.45
21:25:01|2617.22
21:25:02|2617.23
21:25:03|2617.23
21:25:04|2617.23
21:25:05|2617.23
21:25:05|2617.23
21:25:07|2617.23
21:25:08|2617.23
21:25:09|2617.23
21:25:10|2617.23
21:25:11|2617.23
21:25:12|2617.23
21:25:12|2617.23
21:25:14|2617.23
21:25:15|2617.23
21:25:17|2617.23
21:25:17|2617.23
21:25:18|2617.23
21:25:19|2617.23
21:25:20|2617.23
21:25:22|2617.18
21:25:22|2617.18
21:25:23|2617.18
21:25:25|2617.18
21:25:25|2617.18
21:25:27|2617.18
21:25:28|2617.18
21:25:29|2617.18
21:25:30|2617.18
21:25:31|2617.17
21:25:31|2617.17
21:25:32|2617.17
21:25:33|2617.18
21:25:35|2617.18
21:25:35|2617.18
21:25:36|2617.18
21:25:38|2617.18
21:25:39|2617.18
21:25:40|2617.18
21:25:41|2617.18
21:25:41|2617.18
21:25:43|2617.17
21:25:43|2617.17
21:25:45|2617.17
21:25:45|2617.18
21:25:47|2617.18
21:25:48|2617.18
21:25:49|2617.18
21:25:50|2617.18
21:25:51|2617.18
21:25:52|2617.18
21:25:53|2617.18
21:25:54|2617.18
21:25:55|2617.17
21:25:56|2617.17
21:25:56|2617.17
21:25:58|2617.18
21:25:59|2617.21
21:26:00|2617.21
21:26:01|2617.21
21:26:02|2617.21
21:26:03|2617.21
21:26:04|2617.21
21:26:04|2617.21
21:26:06|2617.21
21:26:07|2617.21
21:26:08|2617.21
21:26:09|2617.21
21:26:10|2617.21
21:26:10|2617.21
21:26:12|2617.22
21:26:13|2617.
21:26:13|2616.75
21:26:15|2616.75
21:26:16|2616.75
21:26:18|2616.75
21:26:19|2616.49
21:26:19|2616.5
21:26:20|2616.49
21:26:22|2616.49
21:26:22|2616.49
21:26:24|2616.49
21:26:25|2616.49
21:26:25|2616.29
21:26:26|2616.3
21:26:28|2616.3
21:26:29|2616.29
21:26:30|2616.29
21:26:31|2616.69
21:26:32|2616.69
21:26:33|2616.69
21:26:34|2616.69
21:26:35|2616.73
21:26:36|2616.73
21:26:37|2616.73
21:26:38|2616.73
21:26:39|2616.73
21:26:40|2616.73
21:26:41|2616.74
21:26:42|2616.74
21:26:43|2616.73
21:26:44|2616.73
21:26:44|2616.73
21:26:46|2616.63
21:26:47|2616.63
21:26:48|2615.61
21:26:48|2615.58
21:26:50|2615.58
21:26:51|2615.01
21:26:52|2614.84
21:26:53|2614.
21:26:54|2613.97
21:26:55|2613.98
21:26:56|2613.8
21:26:57|2613.8
21:26:58|2613.12
21:26:59|2613.12
21:27:00|2613.12
21:27:01|2613.11
21:27:02|2613.11
21:27:03|2613.12
21:27:04|2613.35
21:27:05|2613.35
21:27:06|2613.34
21:27:07|2613.35
21:27:08|2614.
21:27:09|2614.01
21:27:10|2614.47
21:27:11|2614.85
21:27:12|2615.39
21:27:13|2615.39
21:27:14|2617.85
21:27:15|2617.84
21:27:16|2617.84
21:27:18|2617.85
21:27:19|2617.85
21:27:20|2617.85
21:27:21|2617.85
21:27:22|2617.85
21:27:23|2617.85
21:27:25|2617.85
21:27:26|2617.85
21:27:26|2617.85
21:27:28|2617.85
21:27:29|2617.85
21:27:29|2617.85
21:27:31|2617.85
21:27:31|2617.85
21:27:33|2617.85
21:27:33|2617.85
21:27:35|2617.85
21:27:36|2617.85
21:27:37|2617.85
21:27:38|2617.85
21:27:39|2618.56
21:27:40|2618.56
21:27:41|2618.56
21:27:42|2618.56
21:27:42|2618.56
21:27:44|2618.56
21:27:45|2618.18
21:27:45|2618.18
21:27:47|2618.18
21:27:48|2618.19
21:27:49|2618.19
21:27:50|2618.52
21:27:51|2618.53
21:27:51|2618.53
21:27:53|2618.53
21:27:54|2619.94
21:27:55|2620.11
21:27:56|2620.22
21:27:57|2620.22
21:27:58|2620.63
21:27:59|2620.4
21:27:59|2620.99
21:28:01|2620.99
21:28:02|2620.99
21:28:02|2620.99
21:28:04|2620.99
21:28:04|2620.99
21:28:05|2620.99
21:28:07|2621.
21:28:08|2620.99
21:28:08|2620.99
21:28:10|2620.99
21:28:10|2621.09
21:28:12|2621.09
21:28:13|2621.98
21:28:14|2621.88
21:28:15|2621.99
21:28:16|2621.85
21:28:17|2622.
21:28:19|2622.
21:28:20|2622.02
21:28:21|2622.08
21:28:22|2622.08
21:28:23|2622.08
21:28:24|2621.94
21:28:25|2621.76
21:28:26|2621.76
21:28:26|2621.84
21:28:27|2621.84
21:28:29|2621.99
21:28:31|2621.99
21:28:31|2621.92
21:28:32|2621.92
21:28:33|2621.92
21:28:34|2621.92
21:28:35|2621.92
21:28:36|2622.11
21:28:37|2622.11
21:28:38|2622.1
21:28:40|2622.11
21:28:40|2622.11
21:28:42|2622.11
21:28:43|2622.11
21:28:44|2622.11
21:28:45|2622.11
21:28:46|2622.11
21:28:47|2622.13
21:28:48|2622.19
21:28:50|2622.19
21:28:50|2622.16
21:28:51|2622.19
21:28:52|2622.19
21:28:53|2622.19
21:28:54|2622.19
21:28:55|2622.19
21:28:56|2622.2
21:28:57|2622.2
21:28:58|2622.2
21:29:00|2622.2
21:29:01|2622.2
21:29:01|2622.2
21:29:02|2622.2
21:29:03|2622.24
21:29:04|2622.24
21:29:06|2622.24
21:29:06|2622.24
21:29:07|2622.24
21:29:09|2622.25
21:29:09|2622.25
21:29:10|2622.25
21:29:11|2622.25
21:29:12|2622.27
21:29:14|2622.27
21:29:15|2622.26
21:29:16|2622.26
21:29:17|2622.26
21:29:18|2622.25
21:29:20|2622.26
21:29:21|2622.25
21:29:22|2622.25
21:29:23|2622.25
21:29:24|2622.26
21:29:26|2622.26
21:29:27|2622.43
21:29:28|2622.44
21:29:29|2622.45
21:29:29|2622.45
21:29:31|2622.45
21:29:32|2622.45
21:29:33|2622.45
21:29:34|2622.45
21:29:36|2622.45
21:29:36|2622.45
21:29:37|2622.45
21:29:38|2622.45
21:29:39|2622.45
21:29:40|2622.45
21:29:41|2622.44
21:29:42|2622.44
21:29:43|2622.44
21:29:44|2622.44
21:29:46|2622.44
21:29:47|2622.44
21:29:48|2622.44
21:29:49|2622.45
21:29:49|2622.45
21:29:51|2622.45
21:29:52|2622.45
21:29:53|2622.44
21:29:54|2622.44
21:29:54|2622.44
21:29:55|2622.44
21:29:57|2622.45
21:29:57|2622.45
21:29:58|2622.45
21:30:00|2622.45
21:30:01|2622.45
21:30:02|2622.44
21:30:03|2622.5
21:30:04|2622.51
21:30:05|2622.51
21:30:05|2622.51
21:30:07|2622.53
21:30:08|2622.71
21:30:09|2622.72
21:30:09|2622.72
21:30:11|2622.8
21:30:11|2623.
21:30:13|2623.04
21:30:14|2623.04
21:30:15|2623.57
21:30:15|2623.62
21:30:17|2623.65
21:30:18|2623.83
21:30:19|2624.49
21:30:21|2624.49
21:30:21|2624.49
21:30:22|2624.35
21:30:24|2624.35
21:30:25|2624.3
21:30:26|2624.52
21:30:27|2625.
21:30:28|2625.
21:30:29|2625.13
21:30:30|2625.19
21:30:31|2625.22
21:30:32|2625.24
21:30:33|2625.38
21:30:34|2625.43
21:30:35|2625.76
21:30:36|2626.
21:30:37|2627.
21:30:38|2627.79
21:30:40|2628.12
21:30:40|2628.37
21:30:41|2628.5
21:30:43|2628.69
21:30:44|2629.9
21:30:44|2630.1
21:30:45|2630.25
21:30:47|2630.25
21:30:48|2630.3
21:30:49|2630.31
21:30:50|2630.39
21:30:50|2630.5
21:30:51|2630.61
21:30:52|2630.64
21:30:53|2630.63
21:30:54|2631.
21:30:55|2630.63
21:30:56|2630.63
21:30:58|2630.63
21:30:58|2630.62
21:30:59|2630.29
21:31:00|2630.29
21:31:02|2630.29
21:31:03|2630.29
21:31:03|2630.29
21:31:05|2630.27
21:31:05|2630.27
21:31:06|2630.27
21:31:08|2630.13
21:31:09|2629.99
21:31:09|2629.99
21:31:11|2629.76
21:31:11|2629.93
21:31:13|2629.93
21:31:13|2629.93
21:31:15|2629.24
21:31:16|2629.24
21:31:16|2629.23
21:31:17|2629.23
21:31:19|2629.23
21:31:20|2627.55
21:31:20|2627.56
21:31:22|2627.3
21:31:24|2627.31
21:31:24|2627.23
21:31:25|2626.85
21:31:26|2626.85
21:31:27|2626.79
21:31:28|2626.78
21:31:29|2626.63
21:31:30|2626.53
21:31:31|2626.43
21:31:32|2626.43
21:31:33|2626.41
21:31:34|2626.26
21:31:35|2626.26
21:31:36|2626.26
21:31:37|2625.6
21:31:38|2625.21
21:31:39|2625.21
21:31:40|2625.61
21:31:41|2626.12
21:31:42|2625.75
21:31:43|2625.75
21:31:44|2626.07
21:31:45|2625.67
21:31:46|2625.67
21:31:47|2625.34
21:31:48|2625.34
21:31:50|2625.22
21:31:51|2625.22
21:31:51|2625.22
21:31:53|2625.22
21:31:54|2625.
21:31:55|2625.
21:31:56|2624.58
21:31:57|2624.58
21:31:58|2624.19
21:32:00|2623.8
21:32:00|2623.53
21:32:01|2623.53
21:32:02|2623.52
21:32:04|2623.52
21:32:04|2623.52
21:32:06|2623.52
21:32:07|2623.45
21:32:07|2623.45
21:32:09|2623.45
21:32:10|2623.28
21:32:11|2623.27
21:32:12|2623.05
21:32:13|2623.05
21:32:14|2623.05
21:32:15|2623.05
21:32:16|2623.05
21:32:17|2623.05
21:32:18|2623.05
21:32:19|2623.05
21:32:20|2623.05
21:32:21|2623.05
21:32:23|2623.05
21:32:24|2623.01
21:32:25|2623.02
21:32:26|2623.01
21:32:27|2623.
21:32:28|2623.
21:32:29|2622.91
21:32:30|2622.76
21:32:31|2622.76
21:32:32|2622.76
21:32:34|2622.76
21:32:34|2622.76
21:32:36|2622.62
21:32:37|2622.62
21:32:38|2622.62
21:32:38|2622.62
21:32:40|2622.62
21:32:41|2622.62
21:32:42|2622.62
21:32:43|2622.62
21:32:44|2622.62
21:32:45|2622.62
21:32:46|2622.62
21:32:47|2622.62
21:32:48|2622.57
21:32:49|2622.57
21:32:50|2622.98
21:32:51|2622.98
21:32:52|2622.98
21:32:53|2622.98
21:32:54|2622.98
21:32:55|2622.98
21:32:56|2622.98
21:32:57|2622.98
21:32:58|2622.99
21:32:59|2622.99
21:33:00|2622.99
21:33:01|2622.99
21:33:02|2622.99
21:33:03|2622.99
21:33:04|2622.99
21:33:05|2622.99
21:33:06|2622.99
21:33:08|2622.99
21:33:08|2622.99
21:33:09|2622.99
21:33:10|2622.99
21:33:11|2622.99
21:33:12|2622.99
21:33:13|2622.99
21:33:14|2622.99
21:33:15|2622.99
21:33:16|2622.99
21:33:17|2622.99
21:33:18|2622.99
21:33:19|2624.
21:33:20|2624.
21:33:21|2624.
21:33:23|2623.84
21:33:24|2624.46
21:33:25|2624.5
21:33:26|2624.72
21:33:28|2625.
21:33:28|2624.99
21:33:29|2624.99
21:33:30|2624.99
21:33:31|2625.
21:33:33|2625.
21:33:34|2625.
21:33:34|2625.
21:33:36|2625.
21:33:37|2625.
21:33:38|2625.
21:33:39|2625.
21:33:39|2625.
21:33:40|2625.
21:33:41|2625.
21:33:42|2625.
21:33:43|2625.
21:33:45|2625.
21:33:45|2625.5
21:33:46|2625.6
21:33:47|2625.6
21:33:49|2625.6
21:33:49|2625.6
21:33:50|2625.6
21:33:51|2625.6
21:33:52|2626.
21:33:53|2626.79
21:33:55|2626.61
21:33:55|2626.95
21:33:57|2626.95
21:33:57|2627.2
21:33:58|2627.21
21:34:00|2627.21
21:34:01|2627.22
21:34:01|2627.32
21:34:02|2627.36
21:34:04|2627.5
21:34:04|2627.5
21:34:05|2627.5
21:34:07|2627.51
21:34:08|2627.55
21:34:09|2627.62
21:34:10|2627.62
21:34:11|2627.7
21:34:12|2627.7
21:34:13|2627.7
21:34:14|2627.69
21:34:15|2627.69
21:34:16|2627.88
21:34:16|2627.97
21:34:18|2627.97
21:34:19|2628.38
21:34:19|2628.5
21:34:21|2628.5
21:34:22|2628.75
21:34:23|2628.75
21:34:24|2628.75
21:34:26|2628.95
21:34:26|2628.94
21:34:27|2628.94
21:34:29|2628.94
21:34:30|2628.6
21:34:31|2628.61
21:34:31|2628.61
21:34:33|2628.5
21:34:34|2628.5
21:34:34|2628.5
21:34:36|2628.07
21:34:37|2628.
21:34:38|2628.
21:34:38|2628.
21:34:40|2628.
21:34:41|2627.85
21:34:42|2626.68
21:34:43|2626.89
21:34:44|2626.89
21:34:45|2626.89
21:34:46|2626.89
21:34:47|2626.51
21:34:48|2626.25
21:34:49|2625.14
21:34:50|2624.89
21:34:51|2624.32
21:34:52|2624.32
21:34:53|2624.32
21:34:54|2624.32
21:34:55|2624.32
21:34:56|2624.32
21:34:57|2624.28
21:34:58|2624.28
21:34:59|2624.28
21:35:00|2624.28
21:35:01|2624.28
21:35:02|2624.28
21:35:03|2624.44
21:35:04|2624.44
21:35:05|2624.44
21:35:07|2625.03
21:35:08|2625.39
21:35:08|2625.9
21:35:10|2625.9
21:35:11|2625.99
21:35:12|2625.99
21:35:13|2625.99
21:35:14|2626.
21:35:15|2626.
21:35:15|2626.
21:35:17|2626.
21:35:18|2626.
21:35:19|2625.98
21:35:20|2625.69
21:35:21|2625.66
21:35:22|2625.51
21:35:23|2625.42
21:35:24|2625.42
21:35:25|2625.16
21:35:27|2625.16
21:35:28|2625.16
21:35:29|2625.16
21:35:30|2625.16
21:35:31|2625.16
21:35:33|2625.16
21:35:34|2625.16
21:35:35|2625.16
21:35:36|2625.15
21:35:37|2625.15
21:35:38|2625.15
21:35:39|2625.15
21:35:40|2625.15
21:35:41|2625.15
21:35:42|2625.15
21:35:43|2625.15
21:35:44|2625.
21:35:45|2625.01
21:35:46|2625.01
21:35:47|2625.01
21:35:48|2625.01
21:35:49|2625.01
21:35:50|2625.
21:35:51|2625.
21:35:52|2625.
21:35:53|2625.
21:35:54|2625.
21:35:55|2625.
21:35:56|2625.01
21:35:57|2625.01
21:35:58|2625.01
21:35:59|2625.01
21:36:00|2625.01
21:36:01|2625.
21:36:02|2625.
21:36:03|2625.
21:36:04|2625.
21:36:05|2624.97
21:36:06|2624.97
21:36:07|2624.97
21:36:08|2624.9
21:36:09|2624.9
21:36:10|2624.9
21:36:11|2624.9
21:36:12|2624.9
21:36:13|2624.89
21:36:15|2624.9
21:36:15|2624.9
21:36:16|2624.9
21:36:17|2624.9
21:36:18|2624.9
21:36:19|2624.9
21:36:20|2624.9
21:36:21|2624.9
21:36:22|2624.71
21:36:23|2624.71
21:36:24|2624.71
21:36:26|2624.71
21:36:27|2624.71
21:36:28|2624.71
21:36:29|2624.71
21:36:30|2624.71
21:36:32|2624.71
21:36:33|2624.71
21:36:34|2624.71
21:36:35|2624.71
21:36:36|2624.71
21:36:37|2624.71
21:36:38|2624.71
21:36:39|2624.71
21:36:40|2624.71
21:36:41|2624.82
21:36:42|2624.81
21:36:43|2624.81
21:36:44|2624.8
21:36:45|2624.8
21:36:46|2624.8
21:36:47|2624.78
21:36:48|2624.78
21:36:48|2624.78
21:36:50|2624.78
21:36:50|2624.77
21:36:52|2624.77
21:36:52|2624.77
21:36:54|2624.76
21:36:55|2624.77
21:36:55|2625.05
21:36:56|2625.05
21:36:58|2625.05
21:36:59|2625.05
21:37:00|2625.05
21:37:01|2625.05
21:37:03|2625.05
21:37:03|2625.98
21:37:04|2625.97
21:37:05|2625.97
21:37:06|2625.97
21:37:07|2625.98
21:37:08|2625.98
21:37:09|2627.3
21:37:10|2627.83
21:37:11|2627.83
21:37:12|2627.83
21:37:13|2627.81
21:37:14|2627.81
21:37:15|2627.83
21:37:16|2628.08
21:37:17|2628.08
21:37:18|2628.08
21:37:19|2628.37
21:37:20|2628.37
21:37:21|2628.37
21:37:22|2628.38
21:37:23|2628.49
21:37:24|2628.49
21:37:26|2628.5
21:37:27|2628.5
21:37:28|2628.5
21:37:29|2628.5
21:37:30|2628.5
21:37:31|2628.59
21:37:32|2628.42
21:37:33|2628.42
21:37:35|2628.29
21:37:35|2628.03
21:37:36|2627.93
21:37:37|2627.92
21:37:38|2627.92
21:37:40|2627.92
21:37:40|2627.92
21:37:42|2627.92
21:37:42|2627.92
21:37:43|2627.93
21:37:45|2627.98
21:37:46|2627.98
21:37:47|2627.98
21:37:47|2627.98
21:37:49|2627.98
21:37:50|2627.98
21:37:51|2627.98
21:37:52|2627.98
21:37:53|2627.19
21:37:54|2627.19
21:37:55|2627.17
21:37:56|2627.17
21:37:57|2627.18
21:37:58|2626.31
21:37:59|2626.31
21:38:00|2626.7
21:38:01|2626.7
21:38:02|2626.34
21:38:03|2625.98
21:38:04|2625.98
21:38:05|2625.98
21:38:06|2625.45
21:38:07|2625.45
21:38:08|2625.45
21:38:09|2625.45
21:38:10|2625.46
21:38:11|2625.46
21:38:12|2625.46
21:38:13|2625.46
21:38:14|2625.46
21:38:15|2625.46
21:38:16|2625.39
21:38:17|2625.39
21:38:18|2625.39
21:38:19|2625.39
21:38:20|2625.39
21:38:21|2625.39
21:38:22|2625.39
21:38:23|2625.39
21:38:24|2625.39
21:38:25|2625.39
21:38:26|2625.39
21:38:28|2625.05
21:38:29|2625.06
21:38:30|2625.
21:38:31|2625.
21:38:32|2625.
21:38:34|2625.
21:38:34|2625.
21:38:36|2624.41
21:38:36|2624.41
21:38:38|2624.41
21:38:38|2624.57
21:38:40|2624.57
21:38:41|2624.63
21:38:41|2624.63
21:38:42|2624.75
21:38:44|2624.75
21:38:44|2624.75
21:38:45|2624.75
21:38:46|2624.5
21:38:47|2624.45
21:38:49|2624.45
21:38:49|2624.45
21:38:51|2624.41
21:38:52|2624.41
21:38:53|2624.41
21:38:54|2624.41
21:38:54|2624.41
21:38:56|2624.23
21:38:56|2624.23
21:38:57|2624.23
21:38:59|2624.23
21:39:00|2624.23
21:39:01|2624.24
21:39:02|2624.23
21:39:03|2624.24
21:39:04|2624.23
21:39:05|2624.23
21:39:06|2624.79
21:39:06|2624.78
21:39:08|2624.79
21:39:09|2624.78
21:39:10|2624.98
21:39:11|2624.97
21:39:12|2624.97
21:39:13|2624.98
21:39:14|2624.98
21:39:15|2624.98
21:39:16|2625.
21:39:17|2625.
21:39:18|2625.
21:39:19|2625.
21:39:20|2625.17
21:39:21|2625.59
21:39:22|2625.59
21:39:23|2625.59
21:39:24|2625.6
21:39:25|2625.6
21:39:26|2625.84
21:39:27|2625.84
21:39:29|2625.84
21:39:30|2625.84
21:39:31|2625.98
21:39:32|2625.99
21:39:33|2625.99
21:39:34|2625.99
21:39:36|2625.99
21:39:37|2625.99
21:39:38|2625.99
21:39:39|2625.99
21:39:40|2625.99
21:39:41|2625.98
21:39:42|2626.
21:39:43|2626.2
21:39:44|2626.2
21:39:45|2626.2
21:39:47|2626.35
21:39:47|2626.35
21:39:48|2626.35
21:39:49|2626.35
21:39:50|2626.37
21:39:51|2626.37
21:39:52|2626.37
21:39:53|2626.82
21:39:54|2626.82
21:39:56|2626.83
21:39:56|2626.83
21:39:58|2626.83
21:39:58|2626.83
21:39:59|2626.83
21:40:01|2626.83
21:40:02|2626.83
21:40:03|2626.83
21:40:03|2626.83
21:40:05|2626.81
21:40:06|2626.81
21:40:06|2626.66
21:40:08|2626.19
21:40:10|2626.19
21:40:10|2626.19
21:40:11|2626.19
21:40:12|2626.
21:40:13|2626.
21:40:14|2626.
21:40:15|2626.
21:40:16|2626.
21:40:17|2625.38
21:40:18|2625.38
21:40:19|2625.38
21:40:20|2625.37
21:40:21|2625.37
21:40:22|2625.38
21:40:23|2625.38
21:40:24|2625.38
21:40:25|2625.38
21:40:26|2625.38
21:40:27|2625.38
21:40:29|2625.38
21:40:30|2625.38
21:40:31|2625.38
21:40:33|2625.38
21:40:33|2625.38
21:40:34|2625.38
21:40:36|2625.38
21:40:36|2625.38
21:40:37|2625.38
21:40:38|2625.08
21:40:39|2625.02
21:40:40|2625.02
21:40:41|2625.08
21:40:42|2625.08
21:40:43|2625.08
21:40:44|2625.02
21:40:45|2625.02
21:40:46|2625.02
21:40:47|2625.02
21:40:48|2625.02
21:40:49|2625.02
21:40:50|2625.02
21:40:52|2625.02
21:40:52|2625.02
21:40:53|2625.02
21:40:54|2625.02
21:40:55|2625.01
21:40:56|2625.54
21:40:57|2625.54
21:40:58|2625.54
21:40:59|2625.54
21:41:00|2626.26
21:41:01|2626.85
21:41:02|2626.92
21:41:03|2626.88
21:41:04|2626.69
21:41:05|2626.69
21:41:06|2626.69
21:41:07|2626.69
21:41:08|2626.69
21:41:09|2626.63
21:41:10|2626.63
21:41:11|2626.62
21:41:12|2626.62
21:41:13|2626.62
21:41:14|2626.49
21:41:15|2626.49
21:41:16|2626.49
21:41:17|2626.49
21:41:18|2626.46
21:41:19|2626.46
21:41:20|2626.46
21:41:21|2626.03
21:41:22|2626.03
21:41:23|2625.66
21:41:24|2625.65
21:41:25|2625.
21:41:27|2624.48
21:41:27|2624.48
21:41:28|2624.43
21:41:30|2624.03
21:41:31|2624.03
21:41:32|2624.03
21:41:33|2624.03
21:41:35|2624.23
21:41:36|2624.23
21:41:36|2624.23
21:41:38|2624.23
21:41:38|2624.23
21:41:40|2624.06
21:41:41|2624.06
21:41:41|2624.05
21:41:42|2624.05
21:41:43|2624.06
21:41:44|2624.06
21:41:45|2624.06
21:41:46|2624.06
21:41:47|2624.06
21:41:48|2624.06
21:41:50|2624.06
21:41:51|2624.06
21:41:51|2624.06
21:41:53|2624.06
21:41:54|2624.06
21:41:55|2624.11
21:41:56|2624.11
21:41:57|2624.11
21:41:58|2624.11
21:41:59|2624.11
21:42:00|2624.11
21:42:01|2624.12
21:42:02|2624.12
21:42:03|2624.12
21:42:04|2624.12
21:42:05|2624.12
21:42:06|2624.12
21:42:07|2624.11
21:42:08|2624.11
21:42:09|2624.11
21:42:10|2624.11
21:42:11|2624.11
21:42:12|2624.11
21:42:13|2624.11
21:42:14|2624.08
21:42:15|2624.08
21:42:16|2624.08
21:42:17|2624.08
21:42:18|2624.08
21:42:19|2624.08
21:42:20|2624.08
21:42:21|2624.08
21:42:22|2624.08
21:42:23|2624.07
21:42:24|2624.07
21:42:25|2624.07
21:42:26|2624.07
21:42:27|2624.07
21:42:28|2624.08
21:42:29|2624.07
21:42:30|2624.07
21:42:32|2624.07
21:42:33|2624.07
21:42:33|2624.07
21:42:35|2624.07
21:42:35|2624.8
21:42:37|2625.05
21:42:38|2625.05
21:42:39|2625.05
21:42:40|2625.05
21:42:41|2625.32
21:42:41|2625.32
21:42:43|2625.32
21:42:44|2625.32
21:42:45|2625.32
21:42:46|2625.32
21:42:47|2625.55
21:42:48|2625.56
21:42:49|2625.58
21:42:49|2625.73
21:42:51|2625.73
21:42:52|2625.73
21:42:53|2625.7
21:42:54|2625.7
21:42:54|2625.74
21:42:55|2625.71
21:42:57|2625.71
21:42:57|2625.71
21:42:59|2625.71
21:43:00|2625.71
21:43:01|2625.71
21:43:02|2625.71
21:43:03|2625.71
21:43:03|2625.71
21:43:05|2625.71
21:43:06|2625.71
21:43:07|2625.71
21:43:08|2625.71
21:43:09|2625.7
21:43:10|2625.7
21:43:11|2625.7
21:43:12|2625.7
21:43:13|2625.7
21:43:14|2625.7
21:43:15|2625.7
21:43:16|2625.7
21:43:17|2625.7
21:43:18|2625.6
21:43:19|2625.53
21:43:20|2625.53
21:43:21|2625.53
21:43:22|2625.53
21:43:23|2625.53
21:43:24|2625.53
21:43:25|2625.34
21:43:26|2625.34
21:43:27|2625.34
21:43:28|2625.34
21:43:29|2625.34
21:43:30|2625.34
21:43:31|2625.98
21:43:33|2625.89
21:43:33|2625.89
21:43:34|2625.89
21:43:35|2625.94
21:43:37|2626.
21:43:37|2626.45
21:43:38|2626.46
21:43:39|2626.46
21:43:40|2626.46
21:43:42|2627.
21:43:43|2627.
21:43:45|2626.86
21:43:46|2626.81
21:43:47|2626.81
21:43:48|2626.43
21:43:49|2626.55
21:43:49|2626.55
21:43:50|2626.47
21:43:51|2626.47
21:43:52|2626.47
21:43:53|2626.47
21:43:55|2626.48
21:43:56|2626.48
21:43:56|2626.48
21:43:58|2626.48
21:43:59|2626.48
21:43:59|2626.48
21:44:00|2626.48
21:44:02|2626.46
21:44:03|2626.46
21:44:04|2626.46
21:44:04|2626.47
21:44:06|2626.79
21:44:07|2626.58
21:44:08|2626.58
21:44:08|2626.
21:44:09|2625.84
21:44:10|2625.78
21:44:12|2625.78
21:44:12|2625.86
21:44:13|2625.86
21:44:15|2625.98
21:44:16|2625.98
21:44:17|2625.98
21:44:17|2625.98
21:44:19|2625.97
21:44:20|2625.97
21:44:20|2625.05
21:44:21|2625.05
21:44:23|2625.05
21:44:23|2625.
21:44:25|2625.
21:44:25|2625.05
21:44:26|2625.05
21:44:28|2625.05
21:44:28|2625.05
21:44:30|2625.29
21:44:31|2625.29
21:44:32|2625.29
21:44:34|2626.05
21:44:35|2626.45
21:44:36|2626.45
21:44:37|2626.45
21:44:38|2626.45
21:44:39|2626.46
21:44:40|2626.46
21:44:41|2626.46
21:44:42|2626.46
21:44:43|2626.46
21:44:44|2626.56
21:44:45|2626.56
21:44:46|2626.56
21:44:47|2626.56
21:44:49|2626.56
21:44:49|2626.56
21:44:50|2626.56
21:44:51|2626.3
21:44:52|2626.3
21:44:53|2626.3
21:44:55|2626.45
21:44:56|2626.44
21:44:57|2626.08
21:44:58|2626.08
21:44:59|2625.8
21:44:59|2625.16
21:45:01|2624.26
21:45:01|2624.25
21:45:03|2624.26
21:45:04|2624.26
21:45:05|2624.26
21:45:06|2624.25
21:45:07|2624.26
21:45:08|2624.65
21:45:09|2624.76
21:45:10|2625.13
21:45:11|2625.51
21:45:12|2625.51
21:45:13|2626.58
21:45:14|2626.57
21:45:15|2626.57
21:45:16|2626.57
21:45:17|2626.57
21:45:18|2626.57
21:45:19|2626.57
21:45:20|2626.57
21:45:21|2626.57
21:45:22|2626.41
21:45:23|2626.41
21:45:24|2625.98
21:45:25|2625.98
21:45:26|2625.98
21:45:27|2625.98
21:45:28|2627.
21:45:29|2627.98
21:45:30|2627.98
21:45:31|2627.98
21:45:32|2627.98
21:45:34|2627.69
21:45:35|2627.69
21:45:36|2627.69
21:45:37|2626.83
21:45:38|2626.83
21:45:39|2626.83
21:45:40|2626.83
21:45:41|2626.98
21:45:42|2626.85
21:45:42|2626.85
21:45:44|2626.85
21:45:45|2626.85
21:45:46|2626.85
21:45:47|2626.85
21:45:47|2626.85
21:45:49|2626.85
21:45:49|2626.85
21:45:51|2626.85
21:45:52|2626.93
21:45:53|2626.93
21:45:54|2627.46
21:45:55|2627.46
21:45:56|2627.46
21:45:57|2627.12
21:45:58|2627.12
21:45:59|2627.12
21:46:01|2627.12
21:46:01|2627.12
21:46:02|2627.12
21:46:03|2627.12
21:46:04|2627.12
21:46:05|2627.12
21:46:07|2627.12
21:46:07|2627.12
21:46:08|2627.12
21:46:09|2626.98
21:46:11|2626.98
21:46:11|2626.98
21:46:13|2626.98
21:46:13|2626.98
21:46:15|2626.97
21:46:16|2626.97
21:46:16|2626.97
21:46:18|2626.52
21:46:19|2626.51
21:46:20|2626.51
21:46:21|2626.09
21:46:21|2626.09
21:46:22|2626.08
21:46:24|2626.09
21:46:25|2626.09
21:46:25|2626.09
21:46:27|2626.09
21:46:28|2626.1
21:46:28|2626.1
21:46:30|2626.11
21:46:30|2626.11
21:46:32|2626.25
21:46:32|2626.25
21:46:34|2626.25
21:46:35|2626.13
21:46:36|2626.13
21:46:37|2626.12
21:46:39|2626.12
21:46:40|2626.12
21:46:41|2626.12
21:46:41|2626.12
21:46:42|2626.17
21:46:44|2626.17
21:46:45|2626.72
21:46:46|2626.73
21:46:47|2626.73
21:46:48|2626.73
21:46:49|2626.73
21:46:50|2626.73
21:46:51|2626.73
21:46:52|2627.5
21:46:53|2627.5
21:46:54|2627.5
21:46:55|2627.5
21:46:56|2627.98
21:46:57|2627.98
21:46:58|2628.
21:46:59|2628.
21:47:00|2628.
21:47:01|2629.29
21:47:02|2629.29
21:47:03|2629.29
21:47:04|2629.29
21:47:05|2629.18
21:47:06|2629.18
21:47:07|2628.57
21:47:08|2628.57
21:47:09|2627.68
21:47:10|2628.49
21:47:12|2628.49
21:47:12|2628.49
21:47:13|2628.49
21:47:15|2628.49
21:47:15|2628.49
21:47:16|2628.05
21:47:18|2628.05
21:47:19|2628.34
21:47:20|2628.48
21:47:21|2628.33
21:47:22|2628.33
21:47:22|2628.25
21:47:24|2628.27
21:47:25|2628.27
21:47:26|2628.26
21:47:26|2628.26
21:47:27|2628.24
21:47:29|2628.45
21:47:30|2628.84
21:47:31|2629.09
21:47:32|2629.19
21:47:33|2629.19
21:47:34|2629.19
21:47:35|2629.19
21:47:37|2628.87
21:47:38|2628.87
21:47:39|2628.87
21:47:39|2628.87
21:47:41|2629.08
21:47:42|2629.21
21:47:43|2629.07
21:47:44|2629.29
21:47:45|2629.29
21:47:46|2629.2
21:47:47|2629.2
21:47:48|2629.2
21:47:50|2629.2
21:47:50|2629.2
21:47:51|2629.2
21:47:52|2629.24
21:47:54|2629.24
21:47:54|2630.
21:47:55|2630.
21:47:56|2630.
21:47:57|2630.06
21:47:58|2630.49
21:47:59|2630.63
21:48:00|2631.11
21:48:01|2631.11
21:48:02|2631.39
21:48:03|2631.94
21:48:04|2631.94
21:48:05|2631.94
21:48:06|2632.15
21:48:07|2632.15
21:48:08|2632.18
21:48:09|2632.25
21:48:10|2632.04
21:48:11|2632.04
21:48:12|2632.04
21:48:13|2632.04
21:48:15|2631.95
21:48:15|2631.95
21:48:17|2632.24
21:48:18|2632.24
21:48:19|2632.76
21:48:20|2632.83
21:48:20|2632.95
21:48:22|2632.94
21:48:23|2632.94
21:48:24|2632.94
21:48:25|2632.94
21:48:26|2633.
21:48:27|2633.
21:48:28|2632.99
21:48:29|2633.48
21:48:30|2633.55
21:48:31|2633.1
21:48:32|2632.27
21:48:33|2632.28
21:48:34|2631.07
21:48:35|2631.39
21:48:36|2631.05
21:48:38|2630.11
21:48:39|2630.32
21:48:40|2629.84
21:48:41|2629.63
21:48:42|2629.63
21:48:44|2629.63
21:48:44|2629.64
21:48:45|2629.64
21:48:46|2629.79
21:48:47|2630.15
21:48:48|2630.15
21:48:49|2630.36
21:48:50|2631.13
21:48:51|2631.12
21:48:52|2631.69
21:48:53|2631.69
21:48:54|2632.27
21:48:55|2632.52
21:48:56|2632.52
21:48:57|2631.4
21:48:59|2631.4
21:49:00|2632.22
21:49:01|2631.8
21:49:02|2631.57
21:49:02|2631.09
21:49:04|2630.69
21:49:05|2630.58
21:49:06|2630.58
21:49:07|2630.58
21:49:08|2630.58
21:49:09|2630.58
21:49:10|2630.58
21:49:11|2630.6
21:49:12|2630.61
21:49:13|2630.61
21:49:14|2630.61
21:49:15|2630.61
21:49:16|2630.61
21:49:17|2630.56
21:49:18|2630.56
21:49:19|2630.56
21:49:20|2630.56
21:49:21|2630.56
21:49:22|2630.56
21:49:23|2630.57
21:49:24|2630.57
21:49:25|2630.57
21:49:26|2630.56
21:49:27|2630.43
21:49:28|2630.43
21:49:29|2630.43
21:49:30|2630.43
21:49:31|2630.43
21:49:32|2630.43
21:49:33|2630.43
21:49:34|2630.17
21:49:35|2630.17
21:49:36|2630.17
21:49:37|2630.17
21:49:39|2630.17
21:49:40|2630.42
21:49:41|2630.42
21:49:43|2630.42
21:49:43|2630.42
21:49:44|2630.42
21:49:45|2630.16
21:49:46|2630.16
21:49:48|2630.16
21:49:49|2630.16
21:49:50|2630.16
21:49:51|2630.16
21:49:52|2630.16
21:49:52|2630.55
21:49:53|2630.56
21:49:55|2630.56
21:49:55|2630.56
21:49:56|2630.56
21:49:57|2630.56
21:49:58|2630.56
21:49:59|2630.54
21:50:01|2630.25
21:50:02|2630.25
21:50:03|2630.24
21:50:04|2630.18
21:50:05|2630.43
21:50:06|2630.55
21:50:06|2630.31
21:50:08|2630.31
21:50:09|2630.05
21:50:10|2630.05
21:50:11|2630.05
21:50:12|2630.05
21:50:13|2630.38
21:50:14|2630.38
21:50:15|2630.38
21:50:16|2630.38
21:50:17|2630.38
21:50:18|2630.38
21:50:19|2630.27
21:50:20|2630.24
21:50:21|2630.25
21:50:22|2630.25
21:50:23|2630.25
21:50:24|2630.6
21:50:25|2630.6
21:50:26|2630.43
21:50:27|2630.43
21:50:28|2630.43
21:50:29|2630.43
21:50:30|2630.17
21:50:31|2630.17
21:50:32|2630.17
21:50:33|2630.17
21:50:34|2630.18
21:50:35|2630.18
21:50:36|2630.13
21:50:37|2630.07
21:50:38|2630.2
21:50:39|2630.21
21:50:41|2630.21
21:50:41|2630.24
21:50:42|2630.24
21:50:44|2630.6
21:50:44|2630.6
21:50:46|2630.6
21:50:47|2630.91
21:50:48|2630.51
21:50:49|2630.51
21:50:50|2630.51
21:50:51|2630.51
21:50:52|2630.51
21:50:53|2630.2
21:50:54|2630.2
21:50:55|2630.19
21:50:56|2630.2
21:50:57|2630.59
21:50:58|2630.68
21:50:59|2630.68
21:51:00|2630.92
21:51:01|2630.92
21:51:02|2630.92
21:51:03|2630.92
21:51:04|2630.47
21:51:05|2630.47
21:51:06|2630.47
21:51:07|2630.47
21:51:08|2630.47
21:51:09|2630.47
21:51:11|2630.47
21:51:11|2630.47
21:51:12|2630.47
21:51:13|2630.47
21:51:14|2630.47
21:51:15|2630.47
21:51:16|2630.46
21:51:17|2632.03
21:51:18|2632.5
21:51:19|2632.49
21:51:20|2631.98
21:51:21|2631.98
21:51:22|2631.92
21:51:23|2632.21
21:51:24|2632.21
21:51:25|2632.21
21:51:26|2632.21
21:51:27|2632.5
21:51:28|2632.5
21:51:29|2632.37
21:51:30|2631.62
21:51:31|2631.62
21:51:32|2631.62
21:51:33|2631.37
21:51:34|2631.42
21:51:35|2631.35
21:51:36|2630.87
21:51:37|2630.87
21:51:38|2630.87
21:51:39|2630.87
21:51:40|2630.87
21:51:42|2630.61
21:51:42|2630.59
21:51:44|2630.59
21:51:45|2630.82
21:51:46|2630.82
21:51:47|2631.59
21:51:48|2631.59
21:51:49|2631.59
21:51:51|2631.2
21:51:52|2631.2
21:51:53|2631.05
21:51:53|2631.92
21:51:54|2631.92
21:51:55|2631.92
21:51:57|2631.92
21:51:58|2631.92
21:51:59|2631.92
21:51:59|2631.93
21:52:01|2632.
21:52:02|2632.
21:52:02|2632.
21:52:04|2632.
21:52:04|2632.22
21:52:05|2632.32
21:52:07|2632.21
21:52:07|2632.02
21:52:08|2632.12
21:52:09|2632.12
21:52:11|2632.35
21:52:12|2632.35
21:52:13|2632.35
21:52:14|2632.35
21:52:15|2632.35
21:52:16|2632.35
21:52:17|2632.35
21:52:18|2632.
21:52:18|2631.47
21:52:20|2631.47
21:52:21|2631.09
21:52:22|2631.29
21:52:22|2631.29
21:52:24|2631.29
21:52:24|2631.33
21:52:25|2631.17
21:52:27|2631.17
21:52:28|2631.17
21:52:29|2631.17
21:52:30|2631.17
21:52:31|2631.17
21:52:32|2631.18
21:52:33|2631.3
21:52:34|2631.3
21:52:35|2631.3
21:52:36|2631.3
21:52:37|2631.16
21:52:38|2631.16
21:52:39|2630.86
21:52:39|2630.86
21:52:41|2630.86
21:52:43|2630.86
21:52:44|2631.26
21:52:45|2631.26
21:52:45|2631.25
21:52:47|2631.25
21:52:48|2631.25
21:52:50|2631.25
21:52:50|2631.25
21:52:51|2631.26
21:52:52|2631.26
21:52:53|2631.26
21:52:54|2631.25
21:52:55|2631.26
21:52:56|2631.25
21:52:57|2631.26
21:52:58|2631.26
21:52:59|2631.26
21:53:00|2631.26
21:53:01|2631.26
21:53:02|2631.26
21:53:03|2631.26
21:53:04|2631.25
21:53:05|2631.25
21:53:06|2631.25
21:53:07|2631.25
21:53:08|2631.25
21:53:09|2631.25
21:53:10|2631.25
21:53:11|2631.25
21:53:12|2631.25
21:53:14|2631.26
21:53:14|2631.26
21:53:16|2631.26
21:53:16|2631.26
21:53:17|2631.26
21:53:18|2631.26
21:53:19|2631.26
21:53:21|2630.6
21:53:22|2630.6
21:53:22|2630.
21:53:24|2630.
21:53:25|2630.18
21:53:26|2630.39
21:53:27|2630.39
21:53:28|2631.04
21:53:29|2631.05
21:53:30|2631.05
21:53:31|2631.32
21:53:32|2630.59
21:53:33|2630.59
21:53:34|2630.59
21:53:35|2630.59
21:53:36|2630.59
21:53:36|2630.59
21:53:37|2630.59
21:53:39|2630.61
21:53:40|2630.61
21:53:41|2630.76
21:53:42|2630.78
21:53:42|2630.82
21:53:44|2630.82
21:53:45|2630.95
21:53:47|2630.95
21:53:48|2630.95
21:53:48|2630.95
21:53:50|2630.95
21:53:51|2631.01
21:53:52|2631.02
21:53:53|2631.02
21:53:53|2631.02
21:53:55|2631.01
21:53:55|2631.68
21:53:57|2631.68
21:53:58|2631.54
21:53:59|2631.55
21:54:00|2632.45
21:54:01|2632.5
21:54:02|2632.65
21:54:03|2632.65
21:54:04|2632.65
21:54:05|2632.21
21:54:06|2632.21
21:54:08|2631.94
21:54:08|2631.55
21:54:09|2631.54
21:54:10|2631.54
21:54:11|2632.32
21:54:12|2632.96
21:54:13|2632.96
21:54:15|2632.83
21:54:15|2632.83
21:54:17|2632.75
21:54:17|2632.75
21:54:19|2632.75
21:54:20|2632.75
21:54:20|2632.75
21:54:21|2632.85
21:54:22|2632.85
21:54:23|2632.93
21:54:24|2632.93
21:54:25|2632.76
21:54:26|2632.76
21:54:27|2632.76
21:54:29|2632.76
21:54:29|2632.47
21:54:31|2632.46
21:54:31|2632.08
21:54:32|2631.44
21:54:33|2631.44
21:54:34|2631.44
21:54:35|2631.44
21:54:37|2631.44
21:54:37|2631.65
21:54:38|2631.65
21:54:40|2631.64
21:54:40|2631.83
21:54:41|2631.83
21:54:43|2632.29
21:54:44|2632.29
21:54:45|2632.29
21:54:47|2632.29
21:54:47|2632.29
21:54:48|2632.29
21:54:49|2632.29
21:54:50|2632.44
21:54:51|2632.45
21:54:52|2633.49
21:54:53|2633.75
21:54:54|2634.
21:54:55|2634.14
21:54:56|2634.49
21:54:57|2634.49
21:54:58|2632.62
21:54:59|2632.62
21:55:00|2633.35
21:55:01|2633.35
21:55:03|2633.
21:55:03|2632.61
21:55:05|2632.61
21:55:06|2632.61
21:55:07|2632.61
21:55:08|2632.61
21:55:09|2632.84
21:55:10|2632.61
21:55:11|2632.61
21:55:12|2632.61
21:55:13|2632.61
21:55:14|2632.61
21:55:15|2632.61
21:55:16|2632.61
21:55:17|2632.63
21:55:18|2633.22
21:55:19|2633.51
21:55:20|2633.51
21:55:21|2633.51
21:55:22|2633.51
21:55:23|2633.51
21:55:24|2633.51
21:55:25|2633.51
21:55:26|2633.28
21:55:27|2632.61
21:55:28|2632.52
21:55:29|2633.19
21:55:30|2633.16
21:55:31|2632.83
21:55:32|2633.2
21:55:33|2633.2
21:55:34|2633.29
21:55:35|2633.29
21:55:36|2633.54
21:55:37|2633.61
21:55:38|2633.71
21:55:39|2633.71
21:55:40|2633.71
21:55:41|2632.93
21:55:42|2632.66
21:55:43|2632.41
21:55:44|2632.21
21:55:46|2632.21
21:55:47|2632.3
21:55:48|2632.3
21:55:49|2632.3
21:55:50|2632.3
21:55:51|2632.3
21:55:52|2632.3
21:55:54|2632.29
21:55:54|2632.29
21:55:55|2632.29
21:55:56|2632.29
21:55:57|2632.29
21:55:58|2632.29
21:55:59|2632.29
21:56:00|2632.29
21:56:01|2632.59
21:56:02|2632.59
21:56:03|2632.59
21:56:04|2632.68
21:56:05|2632.43
21:56:07|2632.43
21:56:07|2632.43
21:56:09|2632.43
21:56:10|2632.43
21:56:10|2632.43
21:56:12|2632.56
21:56:13|2632.56
21:56:13|2633.73
21:56:14|2633.73
21:56:16|2633.74
21:56:16|2633.74
21:56:18|2633.93
21:56:19|2633.51
21:56:20|2632.75
21:56:21|2632.75
21:56:22|2632.75
21:56:22|2633.43
21:56:24|2633.79
21:56:25|2634.04
21:56:26|2634.05
21:56:27|2634.05
21:56:28|2634.05
21:56:29|2634.05
21:56:30|2634.07
21:56:31|2633.43
21:56:32|2633.43
21:56:33|2633.17
21:56:34|2633.17
21:56:35|2633.17
21:56:36|2632.92
21:56:37|2632.92
21:56:38|2633.31
21:56:39|2633.31
21:56:40|2633.4
21:56:41|2633.4
21:56:42|2633.4
21:56:43|2633.59
21:56:44|2633.6
21:56:45|2633.78
21:56:47|2633.78
21:56:48|2633.9
21:56:49|2633.86
21:56:50|2633.78
21:56:51|2633.78
21:56:53|2633.78
21:56:53|2633.89
21:56:55|2633.86
21:56:56|2633.67
21:56:56|2633.67
21:56:58|2633.67
21:56:59|2633.67
21:57:00|2633.17
21:57:00|2633.17
21:57:02|2633.17
21:57:03|2633.17
21:57:04|2633.17
21:57:05|2633.17
21:57:06|2633.17
21:57:07|2633.17
21:57:08|2633.17
21:57:09|2633.17
21:57:10|2633.59
21:57:11|2633.59
21:57:12|2633.59
21:57:13|2633.59
21:57:14|2633.59
21:57:14|2633.59
21:57:16|2633.44
21:57:16|2633.44
21:57:18|2633.44
21:57:18|2633.44
21:57:20|2633.44
21:57:21|2633.67
21:57:22|2634.01
21:57:23|2633.81
21:57:24|2633.81
21:57:25|2633.81
21:57:26|2633.81
21:57:27|2633.81
21:57:28|2633.95
21:57:29|2633.95
21:57:30|2633.95
21:57:31|2633.96
21:57:32|2633.83
21:57:33|2633.83
21:57:34|2633.83
21:57:35|2633.83
21:57:36|2633.83
21:57:37|2634.03
21:57:38|2634.03
21:57:39|2634.03
21:57:40|2634.03
21:57:41|2634.03
21:57:42|2634.03
21:57:43|2634.03
21:57:44|2634.03
21:57:45|2633.83
21:57:46|2633.83
21:57:48|2633.81
21:57:49|2633.81
21:57:50|2633.85
21:57:52|2633.85
21:57:52|2633.94
21:57:54|2633.94
21:57:55|2633.93
21:57:56|2633.93
21:57:57|2633.93
21:57:58|2633.93
21:57:59|2633.93
21:58:00|2633.93
21:58:01|2633.93
21:58:02|2633.93
21:58:02|2633.5
21:58:04|2632.91
21:58:05|2632.91
21:58:06|2632.91
21:58:07|2632.91
21:58:08|2632.91
21:58:09|2632.91
21:58:11|2633.06
21:58:11|2633.15
21:58:12|2633.19
21:58:13|2633.19
21:58:14|2633.4
21:58:15|2633.4
21:58:16|2633.41
21:58:17|2633.41
21:58:18|2633.41
21:58:19|2634.
21:58:20|2634.
21:58:21|2633.99
21:58:22|2633.99
21:58:23|2633.99
21:58:24|2634.
21:58:25|2634.
21:58:26|2634.
21:58:27|2634.
21:58:28|2634.4
21:58:29|2635.28
21:58:30|2635.39
21:58:31|2635.36
21:58:32|2635.36
21:58:33|2635.36
21:58:34|2635.36
21:58:35|2635.36
21:58:36|2634.83
21:58:37|2634.79
21:58:38|2634.79
21:58:39|2634.6
21:58:40|2634.63
21:58:41|2634.63
21:58:42|2634.63
21:58:43|2634.63
21:58:44|2634.63
21:58:45|2634.76
21:58:46|2634.76
21:58:47|2634.76
21:58:49|2634.76
21:58:50|2634.74
21:58:51|2634.74
21:58:52|2634.74
21:58:53|2634.74
21:58:54|2635.02
21:58:55|2634.18
21:58:56|2634.24
21:58:57|2634.24
21:58:58|2634.24
21:58:59|2634.24
21:59:00|2634.3
21:59:01|2634.3
21:59:03|2634.32
21:59:04|2634.32
21:59:04|2634.32
21:59:06|2634.32
21:59:06|2634.32
21:59:07|2634.32
21:59:08|2635.01
21:59:10|2635.02
21:59:11|2635.02
21:59:11|2635.02
21:59:12|2635.02
21:59:13|2634.98
21:59:14|2634.97
21:59:16|2634.15
21:59:16|2634.15
21:59:18|2634.15
21:59:18|2634.14
21:59:19|2634.43
21:59:20|2634.43
21:59:21|2634.43
21:59:23|2634.34
21:59:24|2634.34
21:59:24|2634.34
21:59:25|2634.34
21:59:27|2634.34
21:59:28|2634.34
21:59:29|2634.31
21:59:29|2634.31
21:59:30|2633.51
21:59:31|2633.51
21:59:32|2633.51
21:59:33|2633.51
21:59:35|2633.24
21:59:35|2633.04
21:59:37|2633.04
21:59:38|2633.04
21:59:39|2633.04
21:59:40|2633.04
21:59:41|2633.04
21:59:43|2633.04
21:59:43|2633.
21:59:44|2632.29
21:59:45|2632.18
21:59:46|2632.1
21:59:48|2632.1
21:59:49|2632.1
21:59:50|2632.34
21:59:52|2633.22
21:59:52|2633.22
21:59:53|2633.42
21:59:55|2633.42
21:59:56|2633.41
21:59:57|2633.41
21:59:58|2633.41
21:59:59|2633.41
22:00:00|2633.41
22:00:01|2633.41
22:00:02|2633.03
22:00:03|2632.99
22:00:04|2632.95
22:00:05|2633.51
22:00:06|2634.72
22:00:07|2633.87
22:00:08|2633.95
22:00:09|2633.95
22:00:10|2633.95
22:00:11|2633.95
22:00:11|2634.11
22:00:13|2633.96
22:00:14|2633.97
22:00:15|2634.15
22:00:16|2634.15
22:00:17|2635.
22:00:18|2635.
22:00:24|2635.
22:00:24|2635.4
22:00:26|2635.6
22:00:27|2635.77
22:00:28|2635.78
22:00:29|2635.78
22:00:29|2635.78
22:00:31|2635.78
22:00:32|2635.78
22:00:33|2635.78
22:00:33|2635.78
22:00:35|2635.78
22:00:36|2635.56
22:00:37|2635.63
22:00:38|2635.63
22:00:39|2635.62
22:00:40|2634.72
22:00:41|2633.3
22:00:42|2633.3
22:00:43|2633.3
22:00:44|2633.3
22:00:45|2632.61
22:00:46|2632.61
22:00:47|2632.36
22:00:48|2631.62
22:00:49|2632.63
22:00:50|2633.01
22:00:52|2633.04
22:00:53|2632.58
22:00:54|2632.58
22:00:55|2631.61
22:00:56|2631.61
22:00:56|2631.66
22:00:57|2631.66
22:00:59|2631.66
22:01:00|2631.84
22:01:01|2631.65
22:01:02|2631.83
22:01:02|2631.83
22:01:03|2632.01
22:01:04|2632.2
22:01:06|2632.2
22:01:07|2632.05
22:01:08|2632.05
22:01:09|2632.05
22:01:10|2632.05
22:01:10|2632.2
22:01:11|2632.2
22:01:13|2632.2
22:01:14|2632.33
22:01:16|2632.33
22:01:16|2632.33
22:01:17|2632.21
22:01:18|2632.21
22:01:19|2632.21
22:01:20|2632.69
22:01:21|2632.76
22:01:22|2632.51
22:01:23|2632.51
22:01:24|2632.3
22:01:25|2632.31
22:01:26|2632.31
22:01:27|2632.31
22:01:28|2632.3
22:01:29|2632.16
22:01:30|2632.16
22:01:31|2632.05
22:01:32|2632.05
22:01:33|2632.05
22:01:34|2632.1
22:01:35|2632.11
22:01:36|2631.86
22:01:37|2631.86
22:01:38|2631.86
22:01:39|2631.86
22:01:40|2631.86
22:01:41|2631.86
22:01:42|2631.86
22:01:43|2631.86
22:01:44|2631.86
22:01:45|2631.86
22:01:46|2631.86
22:01:47|2631.78
22:01:48|2631.78
22:01:50|2631.78
22:01:50|2631.78
22:01:52|2631.49
22:01:53|2631.49
22:01:54|2631.49
22:01:56|2631.49
22:01:56|2631.49
22:01:57|2631.24
22:01:58|2631.23
22:01:59|2631.24
22:02:00|2631.
22:02:01|2631.
22:02:02|2631.
22:02:04|2630.38
22:02:04|2630.13
22:02:05|2630.1
22:02:06|2629.94
22:02:07|2629.87
22:02:09|2629.87
22:02:09|2630.36
22:02:10|2630.76
22:02:11|2631.02
22:02:12|2631.02
22:02:13|2631.31
22:02:14|2631.98
22:02:15|2632.48
22:02:16|2632.02
22:02:17|2631.47
22:02:18|2630.8
22:02:19|2630.8
22:02:20|2630.8
22:02:21|2630.8
22:02:22|2630.8
22:02:23|2630.58
22:02:24|2630.58
22:02:25|2630.57
22:02:26|2630.57
22:02:27|2630.57
22:02:28|2630.57
22:02:30|2630.57
22:02:30|2630.57
22:02:31|2631.34
22:02:32|2631.34
22:02:33|2631.34
22:02:34|2631.34
22:02:35|2631.34
22:02:36|2631.34
22:02:37|2631.34
22:02:38|2631.6
22:02:39|2631.58
22:02:41|2631.58
22:02:42|2631.58
22:02:43|2631.59
22:02:44|2631.59
22:02:45|2631.59
22:02:45|2631.58
22:02:47|2631.58
22:02:48|2631.58
22:02:49|2631.59
22:02:50|2631.59
22:02:51|2631.59
22:02:53|2631.61
22:02:54|2632.
22:02:54|2632.
22:02:56|2632.15
22:02:57|2632.15
22:02:58|2632.15
22:02:59|2632.14
22:03:00|2631.98
22:03:01|2631.76
22:03:02|2631.59
22:03:03|2631.59
22:03:05|2631.58
22:03:05|2632.33
22:03:06|2633.43
22:03:07|2633.62
22:03:08|2634.08
22:03:09|2634.09
22:03:10|2634.78
22:03:11|2635.
22:03:12|2634.63
22:03:14|2633.83
22:03:15|2633.53
22:03:16|2633.53
22:03:16|2633.22
22:03:18|2633.47
22:03:18|2633.47
22:03:19|2633.47
22:03:21|2634.62
22:03:21|2635.
22:03:23|2635.
22:03:23|2635.
22:03:25|2634.82
22:03:26|2634.82
22:03:27|2634.82
22:03:28|2634.82
22:03:29|2634.82
22:03:30|2635.
22:03:30|2635.
22:03:31|2635.
22:03:33|2635.
22:03:33|2635.
22:03:35|2634.99
22:03:36|2634.98
22:03:36|2634.98
22:03:37|2635.
22:03:38|2635.
22:03:40|2635.
22:03:40|2635.
22:03:41|2635.
22:03:42|2635.
22:03:43|2635.
22:03:45|2635.13
22:03:46|2635.13
22:03:46|2635.28
22:03:47|2635.28
22:03:48|2635.28
22:03:50|2635.55
22:03:50|2635.55
22:03:52|2635.17
22:03:53|2634.89
22:03:55|2634.89
22:03:56|2634.65
22:03:57|2634.65
22:03:59|2634.65
22:04:00|2634.64
22:04:00|2634.89
22:04:02|2634.89
22:04:03|2634.89
22:04:04|2634.91
22:04:05|2634.91
22:04:06|2634.91
22:04:07|2634.91
22:04:08|2634.91
22:04:09|2634.92
22:04:10|2634.92
22:04:11|2634.89
22:04:12|2634.27
22:04:13|2633.75
22:04:14|2633.75
22:04:15|2633.76
22:04:16|2633.76
22:04:17|2633.76
22:04:18|2633.76
22:04:19|2633.76
22:04:20|2634.52
22:04:21|2634.51
22:04:22|2634.51
22:04:24|2634.55
22:04:24|2634.55
22:04:25|2634.55
22:04:26|2634.69
22:04:27|2634.69
22:04:28|2634.42
22:04:29|2634.42
22:04:30|2633.75
22:04:31|2633.72
22:04:32|2633.38
22:04:33|2633.38
22:04:34|2633.54
22:04:35|2633.54
22:04:36|2633.54
22:04:37|2633.54
22:04:38|2633.54
22:04:39|2633.55
22:04:40|2633.55
22:04:41|2633.55
22:04:42|2633.55
22:04:43|2633.55
22:04:44|2633.55
22:04:45|2633.55
22:04:46|2633.55
22:04:47|2633.55
22:04:48|2633.72
22:04:49|2633.73
22:04:50|2633.73
22:04:51|2633.73
22:04:53|2633.73
22:04:54|2633.73
22:04:56|2633.72
22:04:56|2633.72
22:04:57|2633.72
22:04:59|2634.34
22:05:00|2634.81
22:05:00|2634.81
22:05:02|2634.82
22:05:03|2634.82
22:05:04|2634.43
22:05:04|2634.32
22:05:06|2634.05
22:05:07|2633.74
22:05:08|2633.74
22:05:09|2633.74
22:05:10|2633.74
22:05:11|2633.74
22:05:12|2633.74
22:05:13|2633.74
22:05:14|2633.73
22:05:15|2633.73
22:05:16|2633.71
22:05:17|2633.71
22:05:18|2633.55
22:05:19|2633.55
22:05:20|2633.55
22:05:21|2633.55
22:05:22|2633.53
22:05:23|2633.53
22:05:24|2633.53
22:05:25|2633.53
22:05:26|2633.53
22:05:27|2633.53
22:05:28|2633.53
22:05:29|2633.89
22:05:30|2633.89
22:05:31|2633.9
22:05:32|2633.9
22:05:33|2633.9
22:05:34|2633.9
22:05:35|2633.67
22:05:36|2633.67
22:05:37|2633.57
22:05:38|2633.57
22:05:39|2633.6
22:05:40|2634.02
22:05:41|2634.02
22:05:43|2634.02
22:05:43|2634.24
22:05:44|2634.24
22:05:45|2634.23
22:05:46|2634.07
22:05:47|2634.07
22:05:48|2634.07
22:05:49|2634.07
22:05:50|2634.07
22:05:51|2634.07
22:05:52|2634.24
22:05:54|2634.24
22:05:55|2634.23
22:05:56|2634.23
22:05:58|2634.23
22:05:58|2634.23
22:05:59|2634.24
22:06:00|2634.24
22:06:01|2634.24
22:06:02|2634.24
22:06:03|2634.24
22:06:04|2634.24
22:06:05|2634.23
22:06:06|2634.23
22:06:08|2634.21
22:06:09|2634.21
22:06:10|2634.21
22:06:11|2634.21
22:06:12|2634.21
22:06:13|2634.21
22:06:13|2634.21
22:06:14|2634.08
22:06:16|2634.02
22:06:16|2634.02
22:06:17|2634.02
22:06:19|2634.02
22:06:20|2634.02
22:06:21|2634.2
22:06:22|2634.2
22:06:23|2634.11
22:06:24|2634.11
22:06:25|2634.21
22:06:26|2634.21
22:06:27|2634.21
22:06:28|2634.2
22:06:29|2634.21
22:06:30|2634.2
22:06:31|2634.02
22:06:32|2634.43
22:06:33|2634.43
22:06:34|2634.43
22:06:35|2634.43
22:06:36|2634.43
22:06:37|2634.43
22:06:38|2634.43
22:06:39|2634.43
22:06:40|2634.15
22:06:41|2634.15
22:06:42|2634.15
22:06:43|2634.15
22:06:44|2634.1
22:06:45|2634.1
22:06:46|2634.1
22:06:47|2634.1
22:06:48|2634.1
22:06:49|2634.1
22:06:50|2634.1
22:06:51|2634.1
22:06:52|2634.1
22:06:53|2634.2
22:06:54|2634.2
22:06:56|2634.17
22:06:57|2634.17
22:06:58|2634.17
22:06:59|2634.17
22:07:00|2634.17
22:07:02|2634.44
22:07:03|2634.43
22:07:04|2634.43
22:07:05|2634.43
22:07:05|2634.5
22:07:07|2634.5
22:07:07|2634.5
22:07:09|2634.5
22:07:10|2635.
22:07:10|2635.
22:07:12|2635.
22:07:13|2635.25
22:07:13|2635.37
22:07:15|2635.04
22:07:16|2634.43
22:07:17|2634.43
22:07:18|2634.43
22:07:19|2634.43
22:07:20|2634.43
22:07:20|2634.43
22:07:22|2634.43
22:07:23|2634.43
22:07:24|2634.43
22:07:25|2634.43
22:07:26|2634.42
22:07:27|2634.42
22:07:28|2634.42
22:07:28|2634.43
22:07:30|2634.43
22:07:31|2634.43
22:07:31|2634.43
22:07:32|2634.43
22:07:34|2634.43
22:07:35|2634.43
22:07:36|2634.43
22:07:37|2634.43
22:07:37|2634.43
22:07:39|2634.43
22:07:40|2634.43
22:07:40|2634.43
22:07:41|2634.43
22:07:43|2634.43
22:07:44|2634.43
22:07:44|2634.43
22:07:46|2634.43
22:07:47|2634.43
22:07:48|2634.43
22:07:49|2634.43
22:07:50|2634.6
22:07:51|2634.6
22:07:52|2634.6
22:07:53|2634.6
22:07:54|2634.6
22:07:55|2634.6
22:07:57|2634.6
22:07:58|2634.6
22:07:59|2634.85
22:08:01|2634.85
22:08:02|2634.85
22:08:03|2634.85
22:08:04|2635.18
22:08:05|2635.18
22:08:06|2635.06
22:08:07|2634.91
22:08:08|2634.91
22:08:09|2634.91
22:08:10|2634.92
22:08:11|2634.92
22:08:13|2634.92
22:08:13|2634.92
22:08:14|2634.92
22:08:15|2634.92
22:08:16|2634.92
22:08:17|2634.99
22:08:18|2634.99
22:08:19|2634.85
22:08:20|2634.81
22:08:21|2635.75
22:08:22|2635.61
22:08:23|2635.61
22:08:24|2634.08
22:08:25|2634.01
22:08:26|2634.01
22:08:28|2634.01
22:08:29|2634.01
22:08:30|2634.01
22:08:30|2634.01
22:08:32|2634.47
22:08:32|2634.59
22:08:34|2634.49
22:08:34|2634.58
22:08:36|2634.58
22:08:37|2634.58
22:08:37|2634.58
22:08:38|2634.58
22:08:39|2634.58
22:08:40|2634.58
22:08:41|2634.58
22:08:42|2634.62
22:08:43|2634.62
22:08:45|2634.89
22:08:45|2634.29
22:08:46|2634.29
22:08:47|2634.
22:08:49|2634.
22:08:49|2634.
22:08:50|2634.
22:08:51|2634.
22:08:52|2634.
22:08:53|2634.
22:08:54|2633.58
22:08:55|2633.57
22:08:56|2633.58
22:08:58|2633.57
22:08:59|2633.97
22:09:00|2634.43
22:09:01|2634.73
22:09:03|2634.74
22:09:04|2634.74
22:09:05|2634.74
22:09:06|2634.74
22:09:07|2634.88
22:09:07|2634.88
22:09:09|2634.48
22:09:09|2634.48
22:09:10|2634.48
22:09:12|2634.48
22:09:13|2634.25
22:09:14|2634.25
22:09:15|2634.25
22:09:16|2634.25
22:09:17|2634.43
22:09:17|2634.43
22:09:19|2634.43
22:09:19|2634.43
22:09:21|2634.43
22:09:22|2634.43
22:09:22|2634.43
22:09:24|2634.64
22:09:25|2634.64
22:09:26|2634.64
22:09:26|2634.64
22:09:28|2634.64
22:09:28|2634.64
22:09:29|2634.64
22:09:30|2634.64
22:09:31|2634.64
22:09:32|2634.43
22:09:34|2634.43
22:09:34|2634.43
22:09:36|2634.43
22:09:37|2634.43
22:09:38|2634.43
22:09:39|2634.43
22:09:40|2634.59
22:09:41|2634.59
22:09:42|2634.59
22:09:43|2634.59
22:09:44|2634.59
22:09:45|2634.59
22:09:46|2634.59
22:09:47|2634.59
22:09:48|2634.59
22:09:49|2634.59
22:09:50|2634.63
22:09:51|2634.63
22:09:52|2634.64
22:09:53|2635.51
22:09:54|2635.51
22:09:55|2635.63
22:09:56|2635.63
22:09:57|2635.43
22:09:58|2635.43
22:09:59|2635.36
22:10:00|2635.36
22:10:02|2635.36
22:10:02|2637.5
22:10:04|2639.63
22:10:05|2642.44
22:10:06|2641.6
22:10:07|2642.5
22:10:08|2641.6
22:10:09|2642.32
22:10:10|2642.33
22:10:11|2641.04
22:10:12|2640.64
22:10:14|2639.17
22:10:14|2639.18
22:10:15|2640.12
22:10:16|2639.71
22:10:17|2640.13
22:10:18|2639.87
22:10:20|2639.81
22:10:20|2639.81
22:10:21|2639.81
22:10:22|2639.81
22:10:23|2639.81
22:10:25|2640.8
22:10:25|2640.61
22:10:27|2640.61
22:10:27|2641.17
22:10:28|2641.19
22:10:30|2641.19
22:10:31|2640.5
22:10:31|2640.57
22:10:33|2641.21
22:10:33|2641.36
22:10:34|2641.36
22:10:35|2643.03
22:10:36|2643.03
22:10:38|2642.63
22:10:38|2642.64
22:10:39|2642.64
22:10:40|2641.95
22:10:41|2641.49
22:10:42|2642.07
22:10:44|2641.95
22:10:45|2642.25
22:10:45|2642.78
22:10:46|2643.49
22:10:48|2643.6
22:10:48|2643.35
22:10:49|2643.66
22:10:50|2643.91
22:10:51|2643.91
22:10:52|2643.94
22:10:54|2643.98
22:10:54|2643.34
22:10:56|2643.34
22:10:56|2643.34
22:10:57|2643.34
22:10:59|2643.58
22:11:00|2643.57
22:11:02|2643.58
22:11:02|2643.58
22:11:04|2643.82
22:11:05|2643.82
22:11:06|2643.82
22:11:07|2643.64
22:11:08|2643.37
22:11:09|2643.05
22:11:09|2642.32
22:11:11|2642.14
22:11:12|2642.13
22:11:13|2642.13
22:11:13|2642.13
22:11:14|2642.14
22:11:15|2642.14
22:11:16|2642.28
22:11:18|2642.45
22:11:19|2642.07
22:11:20|2641.77
22:11:21|2642.29
22:11:22|2642.85
22:11:23|2642.85
22:11:24|2642.85
22:11:24|2642.45
22:11:25|2642.45
22:11:26|2642.45
22:11:28|2641.82
22:11:29|2641.83
22:11:30|2641.83
22:11:30|2641.83
22:11:31|2641.79
22:11:33|2641.17
22:11:33|2641.17
22:11:35|2641.28
22:11:35|2641.28
22:11:36|2641.39
22:11:37|2641.39
22:11:38|2641.39
22:11:39|2641.39
22:11:41|2641.39
22:11:41|2641.27
22:11:42|2641.46
22:11:44|2641.
22:11:44|2641.
22:11:45|2641.
22:11:47|2641.01
22:11:48|2641.01
22:11:48|2641.01
22:11:50|2641.01
22:11:50|2641.01
22:11:51|2640.76
22:11:53|2640.49
22:11:54|2640.49
22:11:54|2640.3
22:11:55|2640.3
22:11:56|2640.35
22:11:57|2640.35
22:11:58|2640.35
22:12:00|2640.49
22:12:01|2640.49
22:12:02|2640.49
22:12:04|2640.49
22:12:04|2640.5
22:12:05|2640.5
22:12:06|2640.49
22:12:08|2640.65
22:12:08|2640.65
22:12:10|2640.65
22:12:11|2640.65
22:12:12|2640.49
22:12:13|2640.66
22:12:14|2640.51
22:12:15|2640.51
22:12:16|2640.51
22:12:17|2640.51
22:12:18|2640.66
22:12:19|2640.97
22:12:20|2640.97
22:12:21|2640.97
22:12:22|2640.58
22:12:23|2640.58
22:12:24|2640.58
22:12:25|2640.58
22:12:26|2640.58
22:12:27|2640.58
22:12:28|2640.72
22:12:29|2640.72
22:12:30|2640.72
22:12:32|2640.66
22:12:32|2640.67
22:12:33|2640.67
22:12:34|2640.67
22:12:35|2640.49
22:12:37|2640.49
22:12:38|2640.49
22:12:39|2640.25
22:12:40|2640.25
22:12:40|2640.43
22:12:41|2640.43
22:12:42|2640.64
22:12:44|2640.64
22:12:44|2640.26
22:12:45|2640.26
22:12:46|2640.26
22:12:47|2640.26
22:12:49|2640.26
22:12:49|2640.26
22:12:50|2640.26
22:12:51|2640.26
22:12:53|2640.22
22:12:53|2639.53
22:12:54|2639.53
22:12:55|2639.53
22:12:57|2639.52
22:12:58|2639.26
22:12:58|2639.25
22:12:59|2639.42
22:13:00|2639.32
22:13:02|2639.32
22:13:03|2639.32
22:13:05|2639.32
22:13:05|2639.32
22:13:06|2639.25
22:13:07|2638.98
22:13:08|2638.76
22:13:09|2638.76
22:13:11|2638.76
22:13:12|2638.76
22:13:13|2638.76
22:13:14|2638.63
22:13:15|2638.63
22:13:16|2637.98
22:13:17|2637.25
22:13:18|2637.24
22:13:19|2637.22
22:13:20|2637.22
22:13:21|2636.99
22:13:22|2636.95
22:13:23|2636.95
22:13:24|2636.91
22:13:25|2636.91
22:13:26|2636.9
22:13:27|2636.9
22:13:28|2636.9
22:13:29|2636.9
22:13:30|2636.84
22:13:31|2636.84
22:13:32|2636.84
22:13:33|2636.75
22:13:34|2636.75
22:13:35|2636.75
22:13:36|2636.75
22:13:37|2636.74
22:13:38|2636.74
22:13:39|2636.74
22:13:40|2636.74
22:13:41|2636.74
22:13:42|2636.58
22:13:43|2636.58
22:13:44|2636.58
22:13:45|2636.51
22:13:46|2636.51
22:13:47|2636.51
22:13:48|2636.51
22:13:49|2636.51
22:13:50|2636.51
22:13:51|2636.51
22:13:52|2636.51
22:13:53|2636.51
22:13:54|2636.51
22:13:55|2636.51
22:13:56|2636.51
22:13:57|2636.5
22:13:58|2636.5
22:13:59|2636.5
22:14:00|2636.5
22:14:02|2636.5
22:14:03|2636.5
22:14:04|2636.5
22:14:05|2636.51
22:14:07|2636.47
22:14:07|2636.47
22:14:08|2636.47
22:14:10|2636.47
22:14:11|2636.47
22:14:12|2636.47
22:14:12|2636.37
22:14:14|2636.36
22:14:15|2636.36
22:14:16|2636.36
22:14:17|2636.21
22:14:18|2636.21
22:14:19|2636.21
22:14:20|2636.22
22:14:21|2636.22
22:14:21|2636.22
22:14:23|2636.22
22:14:24|2636.22
22:14:25|2636.22
22:14:26|2636.22
22:14:27|2636.22
22:14:27|2636.21
22:14:29|2636.21
22:14:30|2636.21
22:14:31|2636.21
22:14:32|2636.21
22:14:33|2635.66
22:14:34|2634.87
22:14:35|2634.94
22:14:36|2634.48
22:14:37|2633.88
22:14:38|2634.02
22:14:39|2633.33
22:14:40|2632.58
22:14:41|2633.37
22:14:42|2633.42
22:14:43|2633.56
22:14:44|2633.17
22:14:45|2633.17
22:14:46|2633.17
22:14:47|2632.83
22:14:48|2633.38
22:14:49|2633.09
22:14:50|2634.21
22:14:51|2634.62
22:14:52|2635.49
22:14:53|2635.56
22:14:54|2635.56
22:14:55|2635.74
22:14:56|2635.97
22:14:57|2635.97
22:14:58|2635.97
22:14:59|2635.97
22:15:00|2635.97
22:15:01|2635.97
22:15:02|2635.23
22:15:04|2635.23
22:15:05|2635.23
22:15:06|2635.17
22:15:07|2634.04
22:15:08|2634.04
22:15:09|2634.04
22:15:10|2634.04
22:15:11|2634.04
22:15:12|2633.69
22:15:13|2633.69
22:15:14|2633.33
22:15:15|2633.24
22:15:16|2632.86
22:15:17|2632.73
22:15:18|2632.72
22:15:19|2632.72
22:15:20|2632.09
22:15:21|2632.
22:15:22|2631.99
22:15:23|2631.99
22:15:24|2631.99
22:15:25|2630.71
22:15:26|2630.7
22:15:27|2630.57
22:15:28|2630.16
22:15:29|2630.54
22:15:30|2630.53
22:15:31|2631.23
22:15:32|2631.23
22:15:33|2631.24
22:15:34|2631.71
22:15:35|2631.39
22:15:36|2630.98
22:15:37|2630.71
22:15:38|2630.23
22:15:39|2630.37
22:15:40|2630.15
22:15:41|2629.9
22:15:42|2629.61
22:15:43|2629.61
22:15:44|2629.45
22:15:45|2630.46
22:15:46|2630.46
22:15:47|2630.14
22:15:48|2630.46
22:15:49|2630.74
22:15:50|2630.21
22:15:51|2629.73
22:15:52|2629.97
22:15:53|2629.7
22:15:54|2629.69
22:15:55|2629.44
22:15:56|2629.44
22:15:57|2629.44
22:15:58|2629.41
22:15:59|2629.34
22:16:00|2629.55
22:16:01|2629.68
22:16:02|2629.81
22:16:03|2629.81
22:16:05|2629.7
22:16:06|2629.3
22:16:07|2629.16
22:16:08|2629.1
22:16:09|2628.98
22:16:10|2629.04
22:16:11|2628.82
22:16:12|2627.63
22:16:13|2627.34
22:16:14|2627.34
22:16:15|2627.33
22:16:17|2627.94
22:16:17|2628.98
22:16:18|2628.98
22:16:19|2628.98
22:16:20|2628.99
22:16:21|2628.99
22:16:22|2629.36
22:16:24|2629.37
22:16:25|2629.37
22:16:26|2629.33
22:16:27|2628.97
22:16:28|2628.97
22:16:29|2628.97
22:16:30|2628.97
22:16:30|2628.97
22:16:31|2628.97
22:16:32|2628.93
22:16:34|2628.93
22:16:35|2628.94
22:16:36|2629.42
22:16:37|2629.42
22:16:38|2629.42
22:16:39|2629.42
22:16:40|2629.36
22:16:40|2629.35
22:16:42|2629.49
22:16:43|2629.49
22:16:44|2629.49
22:16:45|2629.49
22:16:46|2629.54
22:16:47|2629.54
22:16:48|2629.62
22:16:49|2629.62
22:16:50|2629.62
22:16:51|2629.62
22:16:52|2629.63
22:16:53|2629.74
22:16:53|2629.74
22:16:54|2629.75
22:16:55|2629.74
22:16:57|2629.74
22:16:57|2629.61
22:16:59|2629.4
22:17:00|2629.4
22:17:01|2629.4
22:17:02|2629.4
22:17:03|2629.4
22:17:03|2629.41
22:17:05|2629.4
22:17:07|2629.4
22:17:08|2629.41
22:17:09|2629.41
22:17:10|2629.41
22:17:11|2629.41
22:17:12|2629.41
22:17:13|2629.75
22:17:14|2629.75
22:17:15|2629.75
22:17:16|2629.74
22:17:17|2629.74
22:17:18|2629.22
22:17:19|2629.22
22:17:20|2629.18
22:17:21|2629.48
22:17:22|2629.48
22:17:23|2629.62
22:17:24|2629.62
22:17:25|2630.1
22:17:26|2630.15
22:17:27|2630.15
22:17:28|2630.15
22:17:29|2630.21
22:17:30|2630.4
22:17:31|2630.55
22:17:32|2631.
22:17:33|2631.15
22:17:34|2631.15
22:17:35|2631.15
22:17:36|2631.15
22:17:37|2631.32
22:17:38|2631.17
22:17:39|2631.17
22:17:40|2631.17
22:17:41|2631.17
22:17:42|2630.94
22:17:43|2630.94
22:17:44|2630.94
22:17:45|2630.94
22:17:46|2630.94
22:17:47|2630.94
22:17:48|2630.94
22:17:49|2630.94
22:17:50|2630.94
22:17:51|2630.94
22:17:53|2630.94
22:17:53|2630.93
22:17:55|2630.93
22:17:56|2631.14
22:17:56|2631.14
22:17:57|2631.15
22:17:58|2631.33
22:18:00|2631.33
22:18:01|2631.33
22:18:01|2631.68
22:18:02|2632.
22:18:03|2632.
22:18:04|2632.17
22:18:06|2632.39
22:18:07|2632.39
22:18:08|2631.95
22:18:10|2631.33
22:18:10|2631.33
22:18:11|2631.33
22:18:12|2630.68
22:18:13|2630.68
22:18:14|2630.68
22:18:15|2630.68
22:18:16|2630.46
22:18:18|2630.42
22:18:18|2630.42
22:18:20|2630.42
22:18:21|2630.42
22:18:21|2630.42
22:18:23|2629.91
22:18:23|2630.3
22:18:25|2630.3
22:18:25|2630.3
22:18:27|2630.63
22:18:28|2630.65
22:18:29|2630.65
22:18:29|2630.91
22:18:31|2631.46
22:18:32|2631.31
22:18:33|2631.31
22:18:34|2631.31
22:18:34|2631.31
22:18:36|2631.31
22:18:37|2631.31
22:18:37|2631.31
22:18:39|2631.3
22:18:39|2631.3
22:18:40|2631.15
22:18:42|2631.15
22:18:42|2631.14
22:18:43|2631.14
22:18:44|2631.14
22:18:46|2631.14
22:18:46|2631.14
22:18:47|2631.15
22:18:48|2631.33
22:18:50|2631.33
22:18:51|2631.33
22:18:52|2631.33
22:18:53|2631.29
22:18:54|2631.29
22:18:55|2631.29
22:18:56|2631.29
22:18:57|2631.29
22:18:58|2631.28
22:18:59|2631.28
22:19:00|2631.28
22:19:01|2631.28
22:19:02|2631.28
22:19:03|2631.28
22:19:04|2631.28
22:19:05|2631.28
22:19:06|2631.15
22:19:07|2631.15
22:19:09|2631.15
22:19:09|2631.15
22:19:11|2631.15
22:19:12|2631.09
22:19:13|2631.09
22:19:14|2631.09
22:19:15|2631.09
22:19:16|2630.96
22:19:17|2630.96
22:19:18|2630.96
22:19:19|2630.96
22:19:20|2630.96
22:19:21|2630.96
22:19:22|2630.95
22:19:23|2630.95
22:19:24|2630.95
22:19:25|2630.95
22:19:26|2630.95
22:19:27|2629.57
22:19:28|2628.6
22:19:29|2628.6
22:19:30|2628.6
22:19:31|2628.6
22:19:32|2628.6
22:19:33|2628.35
22:19:34|2627.11
22:19:35|2627.01
22:19:36|2627.29
22:19:37|2627.29
22:19:38|2627.
22:19:39|2627.
22:19:40|2627.01
22:19:41|2628.1
22:19:42|2628.1
22:19:43|2628.1
22:19:44|2628.46
22:19:45|2628.14
22:19:46|2628.14
22:19:47|2628.1
22:19:48|2628.11
22:19:49|2628.11
22:19:50|2628.11
22:19:51|2628.1
22:19:52|2627.76
22:19:53|2628.14
22:19:54|2628.14
22:19:55|2628.14
22:19:56|2628.13
22:19:57|2628.13
22:19:58|2627.5
22:19:59|2627.5
22:20:00|2627.5
22:20:01|2627.5
22:20:02|2627.5
22:20:03|2627.5
22:20:04|2627.46
22:20:05|2627.46
22:20:06|2627.46
22:20:07|2627.47
22:20:09|2627.92
22:20:09|2627.92
22:20:10|2627.92
22:20:11|2627.91
22:20:12|2627.92
22:20:13|2628.07
22:20:14|2628.32
22:20:15|2629.13
22:20:16|2629.82
22:20:17|2629.53
22:20:18|2629.82
22:20:19|2629.82
22:20:20|2629.82
22:20:21|2629.22
22:20:22|2628.95
22:20:23|2628.78
22:20:24|2628.68
22:20:25|2628.25
22:20:26|2628.25
22:20:27|2628.25
22:20:28|2628.25
22:20:29|2628.59
22:20:30|2628.6
22:20:31|2629.15
22:20:32|2629.33
22:20:33|2629.33
22:20:34|2629.33
22:20:35|2629.33
22:20:36|2629.33
22:20:37|2629.33
22:20:38|2629.33
22:20:39|2629.33
22:20:40|2629.33
22:20:41|2629.33
22:20:42|2629.38
22:20:43|2629.38
22:20:44|2629.38
22:20:45|2629.38
22:20:47|2629.38
22:20:47|2629.38
22:20:49|2629.38
22:20:50|2629.38
22:20:51|2629.38
22:20:51|2629.39
22:20:52|2629.39
22:20:53|2629.38
22:20:55|2629.22
22:20:55|2628.82
22:20:56|2628.82
22:20:58|2628.82
22:20:59|2628.82
22:20:59|2628.82
22:21:01|2628.82
22:21:01|2628.82
22:21:03|2629.2
22:21:03|2629.2
22:21:04|2629.2
22:21:05|2629.2
22:21:07|2629.2
22:21:07|2629.29
22:21:09|2628.93
22:21:10|2628.97
22:21:11|2628.97
22:21:12|2628.97
22:21:14|2628.75
22:21:14|2628.76
22:21:15|2628.96
22:21:17|2628.96
22:21:18|2628.96
22:21:19|2628.96
22:21:20|2628.96
22:21:21|2628.96
22:21:22|2628.96
22:21:23|2628.96
22:21:24|2628.73
22:21:25|2628.94
22:21:26|2628.94
22:21:27|2628.94
22:21:28|2628.94
22:21:29|2628.94
22:21:30|2628.94
22:21:31|2628.94
22:21:32|2628.94
22:21:33|2628.94
22:21:34|2628.87
22:21:34|2628.84
22:21:35|2628.84
22:21:37|2628.71
22:21:38|2628.71
22:21:39|2628.71
22:21:39|2628.94
22:21:41|2628.94
22:21:42|2628.94
22:21:43|2628.94
22:21:44|2628.93
22:21:45|2628.93
22:21:46|2628.93
22:21:47|2628.93
22:21:48|2628.93
22:21:48|2628.75
22:21:50|2628.75
22:21:51|2628.75
22:21:52|2628.75
22:21:53|2628.72
22:21:54|2628.71
22:21:55|2628.71
22:21:56|2628.51
22:21:57|2628.51
22:21:58|2628.51
22:21:59|2628.49
22:22:00|2628.49
22:22:01|2628.49
22:22:02|2628.01
22:22:03|2628.01
22:22:04|2628.01
22:22:05|2628.01
22:22:06|2628.42
22:22:07|2628.42
22:22:08|2628.08
22:22:09|2628.08
22:22:11|2628.08
22:22:12|2628.08
22:22:13|2628.08
22:22:14|2628.08
22:22:15|2628.08
22:22:16|2628.08
22:22:17|2628.08
22:22:18|2628.08
22:22:19|2628.08
22:22:20|2628.02
22:22:21|2628.01
22:22:22|2628.01
22:22:23|2628.01
22:22:25|2628.01
22:22:25|2628.01
22:22:26|2628.01
22:22:28|2628.01
22:22:28|2627.
22:22:30|2625.53
22:22:30|2624.87
22:22:32|2626.33
22:22:33|2626.21
22:22:33|2627.01
22:22:35|2626.96
22:22:35|2626.43
22:22:36|2626.43
22:22:38|2626.43
22:22:38|2626.43
22:22:39|2626.42
22:22:40|2626.43
22:22:41|2626.42
22:22:43|2626.42
22:22:44|2626.42
22:22:45|2625.9
22:22:46|2625.9
22:22:46|2625.9
22:22:47|2626.28
22:22:49|2626.28
22:22:49|2626.28
22:22:51|2626.15
22:22:52|2626.16
22:22:52|2626.16
22:22:54|2626.16
22:22:55|2626.16
22:22:56|2626.16
22:22:56|2626.16
22:22:58|2626.16
22:22:59|2626.16
22:23:00|2626.16
22:23:00|2626.15
22:23:02|2625.71
22:23:03|2624.88
22:23:03|2624.86
22:23:05|2624.86
22:23:06|2624.6
22:23:06|2625.
22:23:08|2625.
22:23:09|2625.
22:23:09|2625.05
22:23:10|2625.31
22:23:12|2625.39
22:23:13|2625.39
22:23:15|2624.61
22:23:16|2624.61
22:23:17|2624.61
22:23:18|2624.61
22:23:18|2624.61
22:23:20|2624.61
22:23:21|2624.61
22:23:22|2624.61
22:23:23|2624.61
22:23:24|2624.61
22:23:25|2624.61
22:23:26|2624.35
22:23:27|2624.35
22:23:27|2624.35
22:23:29|2624.35
22:23:30|2624.08
22:23:31|2624.08
22:23:32|2624.08
22:23:32|2624.08
22:23:34|2624.08
22:23:35|2624.08
22:23:35|2624.08
22:23:37|2624.08
22:23:38|2624.08
22:23:39|2624.08
22:23:39|2624.08
22:23:41|2624.08
22:23:42|2624.08
22:23:42|2624.08
22:23:44|2624.08
22:23:45|2624.08
22:23:46|2624.01
22:23:47|2624.01
22:23:48|2624.01
22:23:49|2624.
22:23:50|2624.
22:23:51|2624.
22:23:52|2624.
22:23:53|2624.
22:23:54|2624.
22:23:55|2624.01
22:23:56|2624.01
22:23:57|2624.01
22:23:58|2624.
22:23:59|2624.
22:24:00|2624.
22:24:01|2624.01
22:24:02|2623.62
22:24:03|2623.6
22:24:04|2623.6
22:24:05|2623.3
22:24:06|2623.2
22:24:07|2623.05
22:24:08|2623.02
22:24:09|2622.
22:24:10|2622.
22:24:11|2622.
22:24:12|2621.99
22:24:14|2621.99
22:24:15|2621.99
22:24:16|2621.99
22:24:18|2621.97
22:24:18|2622.
22:24:20|2622.
22:24:21|2622.16
22:24:22|2622.29
22:24:23|2622.81
22:24:24|2622.81
22:24:25|2622.81
22:24:26|2622.77
22:24:27|2622.77
22:24:28|2622.77
22:24:29|2622.77
22:24:29|2622.77
22:24:31|2622.77
22:24:31|2622.77
22:24:32|2623.
22:24:33|2623.3
22:24:35|2623.3
22:24:35|2623.29
22:24:37|2623.29
22:24:38|2623.29
22:24:39|2623.29
22:24:40|2623.13
22:24:41|2623.13
22:24:42|2623.13
22:24:43|2623.13
22:24:43|2623.13
22:24:45|2623.14
22:24:46|2623.14
22:24:47|2623.14
22:24:48|2623.14
22:24:48|2623.14
22:24:49|2623.14
22:24:51|2623.14
22:24:52|2623.13
22:24:53|2623.1
22:24:54|2623.11
22:24:55|2623.11
22:24:55|2623.11
22:24:57|2623.11
22:24:58|2623.11
22:24:58|2623.11
22:25:00|2623.11
22:25:01|2623.11
22:25:02|2623.11
22:25:03|2623.1
22:25:04|2623.11
22:25:05|2623.11
22:25:06|2623.11
22:25:07|2623.11
22:25:08|2623.11
22:25:08|2623.1
22:25:10|2623.1
22:25:10|2623.1
22:25:12|2623.1
22:25:13|2623.1
22:25:15|2623.1
22:25:16|2623.1
22:25:16|2622.77
22:25:18|2622.77
22:25:19|2622.77
22:25:20|2622.77
22:25:21|2622.77
22:25:22|2622.77
22:25:23|2622.77
22:25:24|2622.77
22:25:25|2622.24
22:25:27|2622.24
22:25:27|2622.24
22:25:29|2622.24
22:25:30|2621.98
22:25:31|2621.98
22:25:32|2621.98
22:25:33|2621.98
22:25:34|2621.98
22:25:35|2621.98
22:25:36|2621.98
22:25:37|2622.49
22:25:38|2622.49
22:25:39|2622.4
22:25:40|2622.4
22:25:41|2622.4
22:25:42|2622.04
22:25:43|2622.04
22:25:44|2622.04
22:25:45|2622.04
22:25:46|2622.04
22:25:47|2622.03
22:25:48|2621.9
22:25:50|2621.9
22:25:50|2621.9
22:25:51|2621.91
22:25:52|2621.91
22:25:53|2621.91
22:25:54|2621.91
22:25:55|2621.91
22:25:56|2621.91
22:25:57|2621.91
22:25:58|2621.89
22:25:59|2621.82
22:26:00|2621.82
22:26:01|2621.73
22:26:02|2621.74
22:26:03|2621.6
22:26:04|2621.6
22:26:06|2622.
22:26:07|2622.
22:26:07|2622.
22:26:09|2621.76
22:26:09|2621.76
22:26:10|2621.89
22:26:11|2621.9
22:26:13|2621.9
22:26:14|2621.9
22:26:16|2621.54
22:26:16|2621.54
22:26:18|2621.53
22:26:19|2621.53
22:26:20|2621.54
22:26:21|2621.54
22:26:21|2621.54
22:26:23|2621.54
22:26:24|2621.54
22:26:24|2621.54
22:26:26|2621.49
22:26:27|2621.8
22:26:28|2621.8
22:26:28|2621.98
22:26:30|2621.98
22:26:31|2621.98
22:26:32|2621.98
22:26:33|2622.02
22:26:33|2622.02
22:26:35|2622.02
22:26:36|2622.02
22:26:37|2622.02
22:26:38|2622.02
22:26:39|2622.02
22:26:40|2621.85
22:26:41|2621.85
22:26:42|2621.85
22:26:43|2621.85
22:26:44|2622.01
22:26:45|2622.01
22:26:46|2622.01
22:26:46|2622.
22:26:47|2622.
22:26:49|2622.
22:26:50|2622.
22:26:51|2622.
22:26:52|2622.
22:26:53|2622.
22:26:53|2622.
22:26:55|2622.
22:26:55|2622.
22:26:57|2622.
22:26:58|2622.01
22:26:59|2622.79
22:27:00|2622.99
22:27:01|2623.
22:27:02|2623.
22:27:03|2624.74
22:27:03|2624.74
22:27:04|2625.85
22:27:06|2625.59
22:27:07|2624.8
22:27:08|2624.8
22:27:09|2623.95
22:27:10|2623.95
22:27:11|2623.95
22:27:11|2623.33
22:27:13|2623.33
22:27:14|2623.57
22:27:15|2623.58
22:27:17|2623.22
22:27:18|2623.1
22:27:18|2623.1
22:27:19|2623.68
22:27:21|2623.68
22:27:22|2623.68
22:27:23|2623.68
22:27:25|2623.68
22:27:25|2623.69
22:27:26|2623.7
22:27:27|2623.7
22:27:28|2623.29
22:27:29|2622.68
22:27:30|2622.68
22:27:31|2622.45
22:27:32|2622.45
22:27:33|2622.16
22:27:34|2622.17
22:27:35|2621.94
22:27:36|2621.94
22:27:37|2621.94
22:27:38|2622.11
22:27:39|2621.52
22:27:40|2621.52
22:27:41|2622.12
22:27:42|2622.12
22:27:43|2622.12
22:27:44|2622.39
22:27:45|2622.39
22:27:46|2622.66
22:27:47|2622.31
22:27:48|2622.31
22:27:49|2622.31
22:27:50|2622.3
22:27:51|2622.3
22:27:52|2622.68
22:27:53|2622.68
22:27:54|2622.68
22:27:55|2622.68
22:27:56|2622.68
22:27:57|2622.68
22:27:58|2622.68
22:27:59|2622.68
22:28:00|2622.68
22:28:01|2622.87
22:28:02|2622.87
22:28:03|2622.87
22:28:04|2622.87
22:28:05|2622.86
22:28:06|2622.86
22:28:07|2622.86
22:28:08|2622.86
22:28:09|2623.23
22:28:10|2623.23
22:28:11|2623.23
22:28:12|2623.23
22:28:13|2624.17
22:28:14|2624.18
22:28:16|2624.63
22:28:17|2625.
22:28:18|2625.16
22:28:19|2625.16
22:28:20|2625.16
22:28:21|2625.16
22:28:22|2625.16
22:28:24|2625.16
22:28:24|2624.4
22:28:25|2624.93
22:28:26|2624.93
22:28:27|2624.92
22:28:28|2624.92
22:28:29|2624.92
22:28:30|2624.92
22:28:32|2624.92
22:28:33|2624.92
22:28:34|2624.52
22:28:35|2624.52
22:28:36|2624.24
22:28:37|2624.25
22:28:38|2624.38
22:28:39|2624.38
22:28:40|2624.24
22:28:41|2624.24
22:28:42|2624.24
22:28:43|2624.24
22:28:44|2624.24
22:28:45|2624.24
22:28:46|2624.24
22:28:47|2624.31
22:28:48|2624.31
22:28:49|2624.31
22:28:50|2624.25
22:28:51|2624.25
22:28:52|2624.25
22:28:53|2624.25
22:28:54|2624.25
22:28:55|2624.34
22:28:56|2624.34
22:28:57|2624.24
22:28:58|2624.24
22:28:59|2624.24
22:29:00|2623.35
22:29:01|2623.34
22:29:02|2624.04
22:29:03|2624.22
22:29:04|2624.22
22:29:05|2624.42
22:29:06|2624.45
22:29:07|2624.45
22:29:08|2624.45
22:29:09|2624.45
22:29:10|2623.68
22:29:11|2623.11
22:29:12|2623.11
22:29:13|2622.65
22:29:14|2622.65
22:29:15|2622.59
22:29:16|2622.98
22:29:18|2623.07
22:29:19|2623.07
22:29:20|2623.37
22:29:22|2624.
22:29:22|2624.26
22:29:24|2624.26
22:29:25|2624.54
22:29:25|2624.54
22:29:27|2624.54
22:29:28|2624.54
22:29:28|2625.05
22:29:29|2625.11
22:29:30|2625.31
22:29:32|2625.45
22:29:33|2625.85
22:29:33|2625.85
22:29:35|2625.85
22:29:36|2625.85
22:29:37|2625.85
22:29:38|2625.85
22:29:39|2625.78
22:29:40|2625.21
22:29:40|2625.43
22:29:42|2625.07
22:29:43|2625.07
22:29:44|2625.07
22:29:45|2625.07
22:29:46|2625.07
22:29:47|2625.07
22:29:48|2624.68
22:29:49|2624.68
22:29:50|2624.9
22:29:51|2625.2
22:29:52|2625.3
22:29:53|2625.45
22:29:54|2625.45
22:29:55|2625.45
22:29:56|2625.45
22:29:57|2625.28
22:29:57|2625.28
22:29:59|2625.28
22:30:00|2625.28
22:30:01|2625.28
22:30:02|2625.27
22:30:03|2625.06
22:30:04|2624.48
22:30:05|2624.48
22:30:06|2624.48
22:30:07|2624.48
22:30:08|2624.48
22:30:09|2624.66
22:30:10|2624.66
22:30:11|2624.66
22:30:12|2624.67
22:30:13|2624.67
22:30:14|2624.67
22:30:15|2624.67
22:30:16|2624.67
22:30:17|2624.67
22:30:19|2624.67
22:30:19|2624.44
22:30:20|2624.04
22:30:21|2624.04
22:30:22|2623.33
22:30:23|2623.33
22:30:24|2623.33
22:30:25|2623.31
22:30:27|2623.31
22:30:27|2622.81
22:30:29|2622.81
22:30:30|2622.81
22:30:31|2622.81
22:30:31|2622.81
22:30:33|2622.81
22:30:34|2622.81
22:30:34|2622.81
22:30:35|2623.29
22:30:37|2623.91
22:30:37|2623.91
22:30:38|2624.38
22:30:39|2624.61
22:30:40|2624.62
22:30:42|2624.23
22:30:42|2624.11
22:30:44|2624.11
22:30:44|2623.88
22:30:45|2623.88
22:30:47|2624.
22:30:48|2624.67
22:30:48|2624.88
22:30:50|2624.69
22:30:51|2624.69
22:30:52|2624.69
22:30:52|2625.
22:30:53|2625.
22:30:54|2625.06
22:30:55|2625.06
22:30:56|2624.93
22:30:57|2624.71
22:30:58|2624.4
22:31:00|2624.4
22:31:00|2623.81
22:31:01|2623.81
22:31:02|2623.81
22:31:04|2624.04
22:31:04|2624.04
22:31:05|2624.87
22:31:07|2625.06
22:31:07|2625.13
22:31:09|2625.13
22:31:09|2625.13
22:31:10|2624.39
22:31:12|2624.23
22:31:12|2624.23
22:31:14|2624.71
22:31:15|2625.25
22:31:16|2625.25
22:31:17|2625.25
22:31:18|2625.25
22:31:20|2624.64
22:31:21|2624.31
22:31:21|2624.39
22:31:23|2624.39
22:31:24|2624.39
22:31:25|2624.39
22:31:26|2624.39
22:31:27|2624.39
22:31:29|2624.39
22:31:29|2624.39
22:31:31|2624.39
22:31:31|2624.23
22:31:32|2624.23
22:31:33|2624.24
22:31:34|2624.24
22:31:35|2624.24
22:31:36|2624.24
22:31:37|2624.24
22:31:38|2624.24
22:31:39|2624.14
22:31:40|2624.14
22:31:42|2624.14
22:31:42|2624.14
22:31:43|2624.06
22:31:44|2624.06
22:31:46|2624.06
22:31:47|2624.06
22:31:47|2623.51
22:31:48|2623.46
22:31:49|2623.46
22:31:51|2623.2
22:31:52|2622.13
22:31:53|2622.37
22:31:54|2622.52
22:31:55|2622.52
22:31:56|2622.52
22:31:57|2622.52
22:31:58|2622.52
22:31:59|2622.15
22:32:00|2622.14
22:32:01|2622.14
22:32:02|2622.14
22:32:03|2622.14
22:32:04|2622.54
22:32:05|2622.54
22:32:06|2622.5
22:32:07|2622.87
22:32:08|2622.62
22:32:09|2622.62
22:32:10|2623.04
22:32:11|2623.46
22:32:12|2623.25
22:32:13|2623.25
22:32:14|2623.25
22:32:15|2623.25
22:32:16|2623.24
22:32:17|2623.24
22:32:18|2623.24
22:32:19|2623.25
22:32:20|2623.24
22:32:22|2623.25
22:32:23|2623.25
22:32:24|2623.25
22:32:25|2623.24
22:32:25|2623.24
22:32:27|2623.24
22:32:28|2622.9
22:32:29|2622.52
22:32:29|2622.52
22:32:31|2622.
22:32:32|2622.18
22:32:33|2622.18
22:32:34|2622.24
22:32:35|2621.35
22:32:36|2621.35
22:32:37|2621.35
22:32:38|2621.35
22:32:39|2621.35
22:32:40|2621.35
22:32:41|2621.35
22:32:42|2621.35
22:32:43|2621.35
22:32:44|2621.15
22:32:45|2621.15
22:32:47|2621.13
22:32:47|2621.13
22:32:48|2621.13
22:32:49|2621.13
22:32:50|2621.13
22:32:51|2620.98
22:32:52|2620.98
22:32:53|2620.98
22:32:54|2620.98
22:32:55|2620.98
22:32:56|2620.98
22:32:57|2620.94
22:32:59|2620.46
22:32:59|2620.46
22:33:00|2620.46
22:33:01|2620.46
22:33:03|2620.81
22:33:03|2620.96
22:33:04|2621.29
22:33:06|2621.33
22:33:06|2621.33
22:33:07|2621.33
22:33:08|2621.33
22:33:09|2621.33
22:33:10|2621.33
22:33:12|2621.33
22:33:12|2621.33
22:33:13|2621.33
22:33:14|2621.32
22:33:15|2621.32
22:33:17|2621.32
22:33:17|2621.32
22:33:19|2621.32
22:33:20|2620.84
22:33:21|2620.59
22:33:21|2620.59
22:33:23|2620.59
22:33:24|2620.59
22:33:26|2620.58
22:33:26|2620.58
22:33:27|2620.58
22:33:28|2620.59
22:33:30|2620.59
22:33:30|2620.58
22:33:31|2620.16
22:33:32|2620.16
22:33:34|2619.89
22:33:35|2619.89
22:33:36|2620.13
22:33:37|2620.13
22:33:38|2619.82
22:33:39|2619.76
22:33:40|2619.7
22:33:41|2619.7
22:33:42|2619.52
22:33:43|2619.17
22:33:44|2619.18
22:33:45|2619.18
22:33:46|2619.18
22:33:48|2619.95
22:33:48|2619.95
22:33:49|2619.95
22:33:50|2619.95
22:33:51|2619.39
22:33:53|2619.93
22:33:53|2619.93
22:33:54|2619.93
22:33:55|2619.94
22:33:56|2619.94
22:33:58|2619.93
22:33:58|2619.93
22:34:00|2619.93
22:34:00|2619.93
22:34:02|2619.93
22:34:02|2619.93
22:34:03|2619.92
22:34:05|2619.92
22:34:05|2619.93
22:34:06|2619.93
22:34:08|2619.93
22:34:09|2619.93
22:34:09|2619.93
22:34:10|2619.93
22:34:12|2620.06
22:34:12|2620.58
22:34:14|2621.
22:34:15|2621.1
22:34:16|2621.33
22:34:17|2621.36
22:34:17|2621.36
22:34:19|2621.71
22:34:20|2621.7
22:34:21|2621.32
22:34:22|2621.16
22:34:24|2621.16
22:34:25|2621.16
22:34:25|2621.16
22:34:27|2621.16
22:34:28|2621.16
22:34:29|2621.94
22:34:30|2621.97
22:34:30|2621.97
22:34:31|2621.97
22:34:32|2621.97
22:34:33|2621.97
22:34:34|2621.4
22:34:36|2621.4
22:34:37|2621.4
22:34:38|2621.56
22:34:38|2621.56
22:34:40|2621.77
22:34:40|2621.77
22:34:41|2621.77
22:34:43|2621.85
22:34:44|2621.85
22:34:44|2622.96
22:34:45|2622.97
22:34:47|2623.49
22:34:47|2624.64
22:34:49|2625.43
22:34:50|2625.43
22:34:51|2625.43
22:34:52|2625.29
22:34:52|2624.48
22:34:54|2624.48
22:34:55|2624.48
22:34:56|2624.48
22:34:57|2624.46
22:34:57|2623.76
22:34:59|2623.8
22:35:00|2624.15
22:35:01|2624.15
22:35:02|2624.62
22:35:03|2624.75
22:35:04|2624.75
22:35:05|2624.58
22:35:06|2624.57
22:35:06|2624.43
22:35:08|2624.36
22:35:09|2624.36
22:35:10|2624.36
22:35:11|2624.13
22:35:11|2624.13
22:35:13|2624.13
22:35:14|2623.97
22:35:15|2623.97
22:35:16|2623.97
22:35:17|2623.97
22:35:18|2623.97
22:35:19|2623.97
22:35:19|2623.85
22:35:21|2623.86
22:35:22|2623.86
22:35:23|2623.86
22:35:25|2623.59
22:35:26|2623.79
22:35:26|2623.58
22:35:28|2623.58
22:35:29|2623.58
22:35:31|2623.58
22:35:32|2623.58
22:35:33|2623.58
22:35:33|2623.58
22:35:34|2623.58
22:35:36|2623.58
22:35:36|2623.58
22:35:38|2623.45
22:35:39|2623.45
22:35:40|2623.45
22:35:41|2623.45
22:35:42|2623.45
22:35:43|2623.45
22:35:44|2623.45
22:35:45|2623.45
22:35:46|2622.26
22:35:47|2622.26
22:35:48|2622.26
22:35:49|2622.24
22:35:50|2622.25
22:35:51|2622.5
22:35:52|2622.5
22:35:53|2623.23
22:35:54|2623.76
22:35:55|2624.
22:35:56|2623.99
22:35:57|2623.6
22:35:58|2623.6
22:35:59|2623.3
22:36:00|2623.3
22:36:01|2623.3
22:36:02|2623.3
22:36:03|2623.3
22:36:04|2622.96
22:36:05|2622.96
22:36:06|2622.85
22:36:07|2622.85
22:36:08|2622.85
22:36:09|2622.85
22:36:10|2622.8
22:36:11|2622.8
22:36:12|2622.48
22:36:13|2621.33
22:36:14|2621.33
22:36:16|2621.33
22:36:16|2621.33
22:36:17|2621.39
22:36:18|2622.31
22:36:19|2622.31
22:36:20|2622.77
22:36:21|2622.77
22:36:22|2622.77
22:36:23|2622.77
22:36:25|2622.73
22:36:26|2622.73
22:36:27|2622.73
22:36:28|2622.6
22:36:29|2622.6
22:36:30|2622.6
22:36:31|2622.6
22:36:32|2622.59
22:36:34|2622.6
22:36:34|2622.6
22:36:36|2622.6
22:36:37|2622.6
22:36:38|2622.6
22:36:39|2622.6
22:36:40|2622.6
22:36:41|2622.59
22:36:42|2622.58
22:36:42|2622.58
22:36:44|2622.58
22:36:45|2622.58
22:36:45|2622.58
22:36:47|2622.58
22:36:47|2622.58
22:36:49|2622.58
22:36:50|2622.58
22:36:51|2622.58
22:36:51|2622.58
22:36:53|2622.56
22:36:54|2622.56
22:36:55|2622.39
22:36:56|2622.39
22:36:56|2622.39
22:36:58|2622.39
22:36:59|2622.39
22:37:00|2622.38
22:37:01|2622.38
22:37:01|2622.38
22:37:03|2622.37
22:37:04|2622.37
22:37:04|2622.13
22:37:06|2622.09
22:37:07|2622.
22:37:08|2622.
22:37:09|2622.
22:37:10|2622.01
22:37:11|2622.01
22:37:12|2622.18
22:37:13|2621.83
22:37:14|2621.59
22:37:15|2621.59
22:37:16|2622.04
22:37:17|2623.17
22:37:18|2623.3
22:37:19|2623.99
22:37:20|2624.
22:37:21|2623.99
22:37:22|2623.99
22:37:23|2623.99
22:37:25|2623.33
22:37:26|2623.33
22:37:27|2623.04
22:37:28|2622.72
22:37:29|2622.72
22:37:30|2621.85
22:37:32|2621.81
22:37:32|2621.81
22:37:34|2621.81
22:37:35|2621.76
22:37:36|2621.62
22:37:37|2621.96
22:37:38|2621.96
22:37:38|2621.96
22:37:40|2621.96
22:37:41|2621.96
22:37:42|2621.96
22:37:43|2621.97
22:37:44|2621.97
22:37:45|2621.97
22:37:46|2621.97
22:37:47|2621.97
22:37:48|2621.97
22:37:49|2621.97
22:37:50|2621.66
22:37:51|2621.66
22:37:52|2621.66
22:37:53|2621.66
22:37:54|2621.66
22:37:55|2621.66
22:37:56|2621.66
22:37:57|2621.67
22:37:58|2621.67
22:37:59|2621.67
22:38:00|2621.67
22:38:01|2621.67
22:38:02|2621.67
22:38:03|2621.67
22:38:04|2622.33
22:38:05|2622.59
22:38:06|2622.59
22:38:07|2621.98
22:38:08|2621.98
22:38:09|2621.66
22:38:10|2621.66
22:38:11|2621.66
22:38:12|2621.
22:38:13|2621.01
22:38:14|2621.01
22:38:15|2621.01
22:38:16|2621.01
22:38:17|2621.01
22:38:18|2620.87
22:38:19|2620.87
22:38:20|2621.25
22:38:21|2621.25
22:38:22|2621.25
22:38:23|2621.25
22:38:24|2621.25
22:38:25|2621.25
22:38:27|2621.25
22:38:28|2621.25
22:38:29|2621.25
22:38:30|2621.29
22:38:31|2621.29
22:38:33|2621.29
22:38:33|2621.64
22:38:35|2621.64
22:38:35|2621.6
22:38:36|2621.06
22:38:37|2621.06
22:38:39|2621.06
22:38:39|2621.07
22:38:40|2621.07
22:38:41|2621.07
22:38:43|2620.71
22:38:44|2620.71
22:38:44|2620.76
22:38:46|2620.54
22:38:46|2620.22
22:38:48|2620.13
22:38:48|2620.14
22:38:50|2620.77
22:38:51|2620.77
22:38:52|2620.77
22:38:53|2620.77
22:38:54|2620.77
22:38:55|2620.77
22:38:56|2620.77
22:38:57|2620.77
22:38:58|2620.77
22:38:59|2620.77
22:39:00|2620.77
22:39:01|2620.77
22:39:02|2621.03
22:39:03|2621.5
22:39:04|2621.5
22:39:05|2620.98
22:39:06|2620.98
22:39:07|2620.87
22:39:08|2621.29
22:39:09|2621.4
22:39:10|2621.4
22:39:11|2621.4
22:39:12|2621.34
22:39:13|2621.34
22:39:14|2621.34
22:39:15|2621.34
22:39:16|2621.59
22:39:17|2621.59
22:39:18|2621.43
22:39:19|2621.35
22:39:20|2622.
22:39:21|2622.42
22:39:22|2623.37
22:39:23|2623.37
22:39:24|2623.63
22:39:25|2623.63
22:39:26|2623.16
22:39:28|2623.16
22:39:29|2622.98
22:39:30|2622.98
22:39:31|2622.56
22:39:32|2623.41
22:39:33|2623.53
22:39:35|2623.62
22:39:36|2622.89
22:39:37|2622.89
22:39:37|2622.89
22:39:39|2622.89
22:39:39|2622.89
22:39:41|2622.9
22:39:42|2622.9
22:39:42|2623.18
22:39:44|2623.18
22:39:45|2623.41
22:39:46|2623.72
22:39:47|2623.72
22:39:48|2623.72
22:39:49|2623.72
22:39:49|2623.72
22:39:50|2623.72
22:39:52|2623.72
22:39:52|2623.72
22:39:54|2623.72
22:39:55|2623.72
22:39:56|2623.21
22:39:57|2623.21
22:39:58|2622.82
22:39:59|2622.82
22:40:00|2622.82
22:40:01|2622.82
22:40:02|2622.82
22:40:03|2622.82
22:40:04|2622.82
22:40:05|2622.82
22:40:06|2623.01
22:40:07|2623.01
22:40:08|2623.01
22:40:09|2623.01
22:40:10|2623.01
22:40:11|2623.02
22:40:12|2623.01
22:40:13|2623.01
22:40:13|2623.02
22:40:15|2623.02
22:40:15|2623.51
22:40:16|2623.51
22:40:18|2623.51
22:40:19|2623.51
22:40:20|2623.51
22:40:20|2623.51
22:40:22|2623.51
22:40:23|2623.5
22:40:24|2623.5
22:40:25|2623.5
22:40:26|2623.5
22:40:26|2623.5
22:40:28|2623.11
22:40:30|2623.12
22:40:31|2623.12
22:40:32|2623.12
22:40:34|2623.12
22:40:34|2623.37
22:40:35|2623.37
22:40:36|2623.37
22:40:37|2623.37
22:40:39|2623.37
22:40:39|2623.37
22:40:41|2623.36
22:40:41|2623.36
22:40:43|2623.36
22:40:44|2623.36
22:40:45|2623.37
22:40:46|2623.37
22:40:46|2623.37
22:40:48|2623.37
22:40:49|2623.37
22:40:49|2623.04
22:40:50|2623.05
22:40:51|2623.09
22:40:52|2623.03
22:40:54|2623.02
22:40:55|2622.94
22:40:56|2622.94
22:40:56|2622.94
22:40:58|2622.94
22:40:58|2622.94
22:40:59|2622.94
22:41:00|2622.94
22:41:01|2622.34
22:41:03|2623.04
22:41:04|2624.
22:41:05|2624.11
22:41:06|2623.38
22:41:07|2623.38
22:41:08|2623.38
22:41:09|2623.37
22:41:10|2622.81
22:41:11|2623.25
22:41:12|2623.79
22:41:12|2623.79
22:41:13|2623.78
22:41:14|2623.54
22:41:15|2623.54
22:41:17|2623.
22:41:18|2623.
22:41:19|2622.93
22:41:20|2622.45
22:41:21|2622.62
22:41:21|2622.45
22:41:23|2621.74
22:41:23|2621.46
22:41:25|2621.46
22:41:26|2621.31
22:41:27|2621.31
22:41:28|2621.49
22:41:29|2621.49
22:41:31|2621.49
22:41:32|2621.49
22:41:33|2622.69
22:41:34|2623.02
22:41:35|2623.02
22:41:36|2623.02
22:41:37|2623.11
22:41:38|2623.11
22:41:40|2623.11
22:41:40|2622.74
22:41:41|2622.74
22:41:42|2622.74
22:41:43|2622.74
22:41:44|2622.74
22:41:45|2622.72
22:41:47|2622.57
22:41:47|2622.57
22:41:48|2622.46
22:41:49|2622.46
22:41:50|2622.46
22:41:51|2622.45
22:41:52|2622.41
22:41:53|2622.41
22:41:54|2622.41
22:41:56|2622.41
22:41:57|2622.41
22:41:58|2622.41
22:41:58|2622.41
22:41:59|2622.41
22:42:00|2622.41
22:42:01|2622.41
22:42:02|2622.41
22:42:03|2622.41
22:42:05|2622.41
22:42:06|2622.41
22:42:06|2622.41
22:42:08|2622.41
22:42:09|2622.41
22:42:10|2622.41
22:42:11|2622.19
22:42:11|2622.19
22:42:13|2622.97
22:42:14|2622.97
22:42:15|2622.97
22:42:16|2622.97
22:42:17|2622.97
22:42:18|2622.97
22:42:19|2622.97
22:42:20|2622.94
22:42:21|2622.94
22:42:22|2622.82
22:42:23|2622.82
22:42:24|2622.82
22:42:25|2622.82
22:42:26|2622.82
22:42:27|2622.82
22:42:28|2622.82
22:42:29|2622.82
22:42:31|2622.82
22:42:32|2622.82
22:42:32|2622.82
22:42:34|2622.82
22:42:34|2622.73
22:42:36|2622.86
22:42:37|2622.86
22:42:39|2623.74
22:42:39|2623.74
22:42:40|2623.78
22:42:41|2623.78
22:42:42|2623.78
22:42:43|2623.78
22:42:44|2623.54
22:42:45|2623.54
22:42:47|2623.54
22:42:47|2623.53
22:42:49|2623.26
22:42:49|2623.26
22:42:51|2623.26
22:42:52|2623.26
22:42:52|2623.26
22:42:53|2623.26
22:42:55|2623.26
22:42:55|2623.26
22:42:56|2623.09
22:42:57|2623.09
22:42:58|2623.21
22:43:00|2623.29
22:43:00|2623.29
22:43:01|2623.29
22:43:02|2623.34
22:43:04|2623.25
22:43:05|2623.25
22:43:06|2623.25
22:43:07|2623.25
22:43:09|2623.33
22:43:09|2623.59
22:43:10|2623.34
22:43:11|2623.68
22:43:12|2623.68
22:43:13|2623.68
22:43:14|2623.68
22:43:15|2623.68
22:43:16|2623.68
22:43:17|2623.32
22:43:18|2623.32
22:43:19|2623.32
22:43:20|2623.32
22:43:21|2623.32
22:43:22|2623.32
22:43:23|2623.33
22:43:24|2623.33
22:43:25|2623.33
22:43:26|2623.32
22:43:27|2623.32
22:43:28|2623.32
22:43:29|2623.32
22:43:31|2623.32
22:43:32|2623.32
22:43:33|2623.32
22:43:34|2623.32
22:43:36|2623.32
22:43:36|2623.32
22:43:37|2623.32
22:43:39|2622.97
22:43:40|2622.72
22:43:41|2622.72
22:43:42|2622.21
22:43:42|2622.21
22:43:44|2622.21
22:43:45|2622.21
22:43:46|2622.21
22:43:46|2622.22
22:43:48|2622.39
22:43:49|2622.43
22:43:50|2622.43
22:43:51|2622.43
22:43:52|2622.44
22:43:53|2622.81
22:43:54|2622.82
22:43:55|2622.82
22:43:56|2622.82
22:43:56|2622.82
22:43:57|2622.82
22:43:59|2622.82
22:44:00|2622.82
22:44:01|2622.82
22:44:01|2622.82
22:44:03|2622.82
22:44:04|2622.82
22:44:04|2623.31
22:44:06|2623.31
22:44:07|2623.15
22:44:08|2623.15
22:44:09|2623.15
22:44:10|2623.15
22:44:11|2623.15
22:44:12|2623.15
22:44:12|2623.15
22:44:14|2623.15
22:44:15|2623.15
22:44:16|2623.15
22:44:16|2623.15
22:44:18|2623.15
22:44:18|2623.32
22:44:20|2623.31
22:44:21|2623.78
22:44:21|2623.78
22:44:23|2623.78
22:44:24|2623.78
22:44:25|2623.78
22:44:26|2623.78
22:44:27|2623.53
22:44:28|2623.53
22:44:29|2623.53
22:44:30|2623.
22:44:31|2623.
22:44:32|2622.39
22:44:34|2622.39
22:44:35|2622.39
22:44:36|2622.39
22:44:37|2622.39
22:44:38|2622.39
22:44:39|2622.39
22:44:40|2622.39
22:44:41|2622.39
22:44:43|2622.39
22:44:43|2622.39
22:44:44|2622.38
22:44:45|2622.38
22:44:46|2622.38
22:44:47|2622.38
22:44:48|2622.38
22:44:49|2622.38
22:44:50|2622.38
22:44:51|2622.38
22:44:52|2622.38
22:44:53|2622.42
22:44:54|2622.42
22:44:55|2622.42
22:44:57|2622.43
22:44:57|2622.43
22:44:59|2622.43
22:45:00|2622.43
22:45:01|2622.43
22:45:02|2622.5
22:45:03|2622.61
22:45:03|2622.51
22:45:05|2622.51
22:45:06|2622.51
22:45:07|2622.62
22:45:07|2622.62
22:45:09|2622.61
22:45:10|2623.45
22:45:11|2623.51
22:45:11|2623.76
22:45:13|2623.76
22:45:13|2623.76
22:45:15|2623.76
22:45:16|2623.76
22:45:16|2623.76
22:45:18|2623.6
22:45:19|2623.6
22:45:20|2623.6
22:45:21|2623.6
22:45:22|2623.28
22:45:23|2623.28
22:45:24|2623.28
22:45:25|2623.28
22:45:25|2623.28
22:45:27|2623.29
22:45:28|2623.29
22:45:29|2623.28
22:45:30|2623.28
22:45:31|2623.28
22:45:32|2622.98
22:45:33|2623.
22:45:35|2623.
22:45:36|2623.
22:45:36|2623.
22:45:37|2623.
22:45:39|2623.51
22:45:39|2623.53
22:45:41|2623.53
22:45:42|2623.63
22:45:43|2623.63
22:45:45|2623.63
22:45:46|2623.63
22:45:47|2623.63
22:45:48|2623.63
22:45:49|2623.63
22:45:50|2624.
22:45:51|2624.83
22:45:52|2624.1
22:45:53|2624.04
22:45:54|2623.77
22:45:55|2623.48
22:45:56|2623.46
22:45:57|2623.46
22:45:58|2623.46
22:45:59|2623.46
22:46:00|2623.46
22:46:01|2623.46
22:46:02|2623.46
22:46:03|2623.46
22:46:04|2623.46
22:46:05|2623.46
22:46:06|2623.65
22:46:07|2623.65
22:46:08|2623.65
22:46:09|2623.67
22:46:10|2623.67
22:46:11|2623.67
22:46:12|2623.67
22:46:13|2623.73
22:46:14|2623.73
22:46:15|2623.73
22:46:16|2623.73
22:46:17|2623.73
22:46:18|2623.73
22:46:19|2623.73
22:46:20|2623.73
22:46:21|2623.71
22:46:22|2623.71
22:46:23|2623.88
22:46:25|2623.88
22:46:25|2623.88
22:46:26|2624.02
22:46:27|2624.01
22:46:28|2623.79
22:46:29|2623.79
22:46:30|2623.79
22:46:31|2623.79
22:46:32|2623.79
22:46:33|2623.79
22:46:34|2624.23
22:46:36|2624.23
22:46:37|2624.29
22:46:38|2624.86
22:46:38|2624.72
22:46:39|2624.72
22:46:41|2624.32
22:46:42|2624.66
22:46:42|2624.66
22:46:44|2624.66
22:46:44|2624.66
22:46:45|2624.15
22:46:47|2624.15
22:46:47|2624.15
22:46:49|2624.15
22:46:50|2624.92
22:46:51|2624.92
22:46:52|2624.92
22:46:53|2624.92
22:46:54|2624.92
22:46:55|2624.92
22:46:55|2624.19
22:46:57|2624.19
22:46:58|2624.04
22:46:59|2624.78
22:47:00|2624.79
22:47:01|2624.79
22:47:02|2624.8
22:47:03|2625.08
22:47:04|2625.08
22:47:05|2626.
22:47:06|2626.5
22:47:07|2626.5
22:47:08|2626.5
22:47:09|2626.06
22:47:10|2626.06
22:47:11|2626.06
22:47:12|2626.06
22:47:13|2626.06
22:47:14|2626.06
22:47:15|2626.04
22:47:16|2626.04
22:47:17|2626.04
22:47:18|2626.04
22:47:19|2626.04
22:47:20|2626.04
22:47:21|2626.04
22:47:22|2626.04
22:47:23|2626.04
22:47:24|2626.04
22:47:26|2626.04
22:47:27|2626.04
22:47:27|2625.8
22:47:29|2625.8
22:47:30|2625.79
22:47:31|2625.63
22:47:32|2625.63
22:47:33|2625.63
22:47:34|2625.62
22:47:35|2625.62
22:47:36|2625.62
22:47:38|2625.62
22:47:38|2625.62
22:47:39|2625.52
22:47:40|2625.52
22:47:42|2625.52
22:47:42|2625.61
22:47:43|2625.61
22:47:44|2625.61
22:47:45|2625.61
22:47:47|2625.61
22:47:48|2625.61
22:47:49|2625.61
22:47:50|2625.61
22:47:51|2625.27
22:47:51|2624.15
22:47:53|2624.15
22:47:54|2624.3
22:47:55|2624.3
22:47:55|2624.3
22:47:57|2624.3
22:47:58|2624.3
22:47:59|2624.3
22:48:00|2624.3
22:48:01|2624.3
22:48:02|2624.32
22:48:03|2624.32
22:48:04|2624.32
22:48:05|2624.32
22:48:06|2624.32
22:48:07|2624.32
22:48:08|2624.32
22:48:09|2624.32
22:48:10|2624.31
22:48:11|2624.32
22:48:13|2624.31
22:48:13|2624.31
22:48:14|2624.31
22:48:16|2624.32
22:48:16|2624.32
22:48:18|2624.32
22:48:19|2624.32
22:48:20|2624.32
22:48:20|2624.32
22:48:21|2624.32
22:48:23|2624.32
22:48:23|2624.32
22:48:25|2624.32
22:48:25|2624.32
22:48:27|2624.32
22:48:27|2624.32
22:48:28|2624.31
22:48:30|2624.31
22:48:30|2624.31
22:48:32|2624.31
22:48:33|2624.31
22:48:34|2624.32
22:48:34|2624.32
22:48:36|2624.32
22:48:37|2624.32
22:48:39|2624.32
22:48:39|2624.32
22:48:41|2624.32
22:48:41|2624.32
22:48:43|2624.32
22:48:43|2624.32
22:48:45|2624.32
22:48:45|2624.32
22:48:46|2624.32
22:48:48|2624.32
22:48:49|2624.32
22:48:50|2624.32
22:48:51|2624.32
22:48:52|2624.32
22:48:53|2624.32
22:48:54|2624.32
22:48:55|2624.32
22:48:56|2624.32
22:48:57|2624.33
22:48:58|2624.33
22:48:59|2623.67
22:49:00|2623.67
22:49:01|2623.67
22:49:02|2623.67
22:49:03|2623.63
22:49:04|2623.63
22:49:05|2623.63
22:49:06|2623.63
22:49:07|2623.63
22:49:08|2623.51
22:49:09|2623.5
22:49:10|2623.5
22:49:12|2623.5
22:49:12|2623.5
22:49:13|2623.5
22:49:14|2623.43
22:49:15|2623.43
22:49:16|2623.43
22:49:17|2623.43
22:49:18|2623.43
22:49:19|2623.43
22:49:20|2623.25
22:49:21|2623.25
22:49:22|2623.25
22:49:23|2623.17
22:49:24|2623.17
22:49:25|2623.06
22:49:26|2623.06
22:49:27|2623.06
22:49:28|2623.07
22:49:29|2623.07
22:49:30|2623.04
22:49:31|2623.04
22:49:32|2623.04
22:49:33|2623.04
22:49:34|2623.04
22:49:35|2623.04
22:49:37|2623.04
22:49:37|2623.04
22:49:39|2623.04
22:49:39|2623.4
22:49:41|2623.39
22:49:42|2623.42
22:49:42|2623.59
22:49:44|2623.59
22:49:45|2623.37
22:49:45|2623.49
22:49:47|2623.49
22:49:48|2623.49
22:49:49|2623.49
22:49:50|2623.61
22:49:51|2623.19
22:49:52|2623.19
22:49:53|2623.19
22:49:54|2623.27
22:49:55|2623.27
22:49:56|2623.27
22:49:57|2623.27
22:49:58|2623.52
22:49:59|2623.29
22:50:00|2623.09
22:50:01|2623.09
22:50:02|2623.09
22:50:03|2623.09
22:50:04|2623.09
22:50:05|2623.09
22:50:06|2623.03
22:50:07|2623.03
22:50:08|2623.03
22:50:09|2623.04
22:50:10|2623.04
22:50:11|2623.04
22:50:12|2623.04
22:50:13|2623.43
22:50:14|2623.43
22:50:15|2623.43
22:50:16|2623.43
22:50:17|2623.43
22:50:18|2623.67
22:50:19|2623.67
22:50:21|2623.79
22:50:22|2623.92
22:50:22|2624.57
22:50:23|2624.57
22:50:25|2624.57
22:50:25|2624.98
22:50:27|2625.
22:50:28|2625.27
22:50:28|2625.27
22:50:29|2625.27
22:50:30|2625.27
22:50:32|2625.24
22:50:33|2625.12
22:50:34|2625.11
22:50:35|2625.23
22:50:36|2625.23
22:50:37|2625.23
22:50:38|2625.23
22:50:39|2625.23
22:50:41|2625.23
22:50:41|2625.23
22:50:43|2625.18
22:50:44|2625.18
22:50:44|2625.18
22:50:46|2625.18
22:50:46|2625.18
22:50:48|2625.18
22:50:49|2625.28
22:50:50|2625.28
22:50:51|2625.28
22:50:52|2625.28
22:50:52|2625.2
22:50:54|2625.2
22:50:55|2625.2
22:50:56|2625.2
22:50:57|2625.2
22:50:58|2625.2
22:50:59|2625.19
22:51:00|2625.19
22:51:01|2625.19
22:51:02|2625.23
22:51:03|2625.23
22:51:04|2625.23
22:51:06|2625.23
22:51:06|2625.23
22:51:07|2625.23
22:51:08|2625.23
22:51:09|2625.23
22:51:10|2625.23
22:51:11|2625.23
22:51:12|2625.23
22:51:13|2625.23
22:51:14|2625.23
22:51:15|2625.21
22:51:16|2625.21
22:51:17|2625.21
22:51:18|2625.23
22:51:19|2625.23
22:51:20|2625.23
22:51:21|2625.23
22:51:22|2625.23
22:51:23|2625.23
22:51:24|2625.23
22:51:25|2625.23
22:51:26|2625.22
22:51:27|2625.22
22:51:28|2625.22
22:51:29|2625.22
22:51:30|2625.22
22:51:31|2625.22
22:51:32|2625.22
22:51:33|2625.22
22:51:34|2625.22
22:51:35|2625.22
22:51:36|2625.1
22:51:37|2625.1
22:51:39|2625.1
22:51:40|2625.1
22:51:41|2625.1
22:51:42|2625.1
22:51:43|2624.77
22:51:45|2624.77
22:51:46|2624.77
22:51:47|2624.77
22:51:48|2624.77
22:51:48|2624.77
22:51:50|2624.77
22:51:51|2624.77
22:51:52|2624.77
22:51:53|2625.09
22:51:55|2625.09
22:51:55|2625.09
22:51:56|2625.09
22:51:58|2624.67
22:51:59|2624.67
22:52:00|2624.67
22:52:00|2624.67
22:52:01|2624.67
22:52:02|2624.67
22:52:04|2625.19
22:52:05|2625.19
22:52:06|2625.19
22:52:07|2625.19
22:52:07|2625.19
22:52:09|2625.07
22:52:10|2625.07
22:52:11|2625.07
22:52:12|2625.07
22:52:13|2624.91
22:52:14|2624.87
22:52:15|2624.77
22:52:16|2624.77
22:52:17|2624.77
22:52:18|2624.77
22:52:18|2624.77
22:52:20|2624.77
22:52:21|2624.77
22:52:21|2624.59
22:52:22|2624.59
22:52:24|2624.59
22:52:25|2624.59
22:52:25|2624.59
22:52:27|2624.59
22:52:28|2624.59
22:52:29|2624.46
22:52:30|2624.46
22:52:30|2624.46
22:52:32|2624.23
22:52:32|2624.23
22:52:34|2624.23
22:52:35|2624.23
22:52:36|2624.23
22:52:37|2624.23
22:52:38|2624.23
22:52:39|2624.4
22:52:40|2624.4
22:52:42|2624.4
22:52:43|2624.4
22:52:44|2624.4
22:52:45|2624.4
22:52:46|2624.31
22:52:47|2624.31
22:52:48|2624.32
22:52:49|2624.32
22:52:50|2624.32
22:52:51|2624.32
22:52:52|2624.41
22:52:53|2624.71
22:52:54|2624.71
22:52:55|2624.71
22:52:56|2624.71
22:52:57|2624.71
22:52:58|2624.71
22:52:59|2624.71
22:53:00|2624.71
22:53:01|2624.71
22:53:02|2624.71
22:53:03|2624.71
22:53:04|2624.71
22:53:05|2624.71
22:53:06|2624.71
22:53:07|2624.71
22:53:08|2624.71
22:53:09|2624.71
22:53:10|2624.71
22:53:11|2624.71
22:53:12|2624.71
22:53:13|2624.71
22:53:14|2624.71
22:53:15|2624.71
22:53:16|2624.71
22:53:17|2624.71
22:53:18|2624.71
22:53:19|2624.71
22:53:20|2624.71
22:53:21|2624.72
22:53:22|2624.72
22:53:23|2624.72
22:53:24|2624.72
22:53:25|2624.72
22:53:26|2624.72
22:53:27|2624.46
22:53:28|2624.46
22:53:29|2624.46
22:53:30|2624.46
22:53:31|2624.46
22:53:32|2624.46
22:53:33|2624.46
22:53:34|2624.46
22:53:35|2624.46
22:53:36|2624.52
22:53:37|2624.52
22:53:38|2624.52
22:53:39|2624.52
22:53:40|2624.52
22:53:41|2624.64
22:53:43|2624.6
22:53:43|2624.49
22:53:44|2624.49
22:53:45|2624.49
22:53:47|2624.66
22:53:47|2624.66
22:53:49|2624.66
22:53:49|2624.66
22:53:50|2624.66
22:53:52|2624.46
22:53:53|2624.46
22:53:53|2624.46
22:53:54|2624.46
22:53:56|2624.46
22:53:57|2624.46
22:53:58|2624.38
22:53:59|2624.38
22:54:00|2624.38
22:54:00|2624.38
22:54:02|2624.38
22:54:02|2624.04
22:54:04|2624.04
22:54:04|2624.04
22:54:06|2624.04
22:54:07|2624.04
22:54:08|2623.82
22:54:09|2623.82
22:54:10|2623.86
22:54:11|2623.86
22:54:12|2623.86
22:54:13|2623.86
22:54:14|2623.85
22:54:15|2623.85
22:54:16|2624.
22:54:17|2623.8
22:54:18|2623.8
22:54:19|2623.8
22:54:20|2623.8
22:54:21|2623.8
22:54:22|2623.8
22:54:23|2623.8
22:54:24|2623.8
22:54:25|2623.8
22:54:26|2623.87
22:54:27|2623.87
22:54:29|2623.87
22:54:29|2623.87
22:54:30|2624.01
22:54:31|2624.01
22:54:32|2624.01
22:54:33|2623.94
22:54:34|2623.94
22:54:35|2623.94
22:54:36|2623.94
22:54:37|2624.02
22:54:38|2623.95
22:54:39|2623.88
22:54:40|2623.88
22:54:42|2623.88
22:54:43|2623.88
22:54:45|2623.88
22:54:46|2623.88
22:54:47|2623.88
22:54:48|2623.88
22:54:48|2623.88
22:54:50|2623.88
22:54:51|2623.88
22:54:52|2623.82
22:54:53|2623.82
22:54:54|2623.82
22:54:55|2623.82
22:54:57|2623.79
22:54:57|2623.79
22:54:58|2623.79
22:54:59|2623.79
22:55:00|2623.79
22:55:01|2623.79
22:55:02|2623.79
22:55:03|2623.79
22:55:04|2623.79
22:55:05|2623.79
22:55:06|2623.79
22:55:07|2623.79
22:55:08|2623.75
22:55:09|2623.
22:55:10|2623.
22:55:11|2623.
22:55:12|2623.
22:55:13|2623.
22:55:14|2623.
22:55:15|2623.
22:55:16|2623.
22:55:18|2623.
22:55:19|2623.
22:55:20|2623.
22:55:20|2623.
22:55:22|2623.
22:55:22|2622.99
22:55:23|2622.99
22:55:24|2622.98
22:55:25|2622.98
22:55:27|2622.98
22:55:27|2622.83
22:55:28|2623.79
22:55:29|2623.79
22:55:31|2623.79
22:55:32|2623.52
22:55:32|2623.52
22:55:34|2623.77
22:55:35|2623.8
22:55:36|2623.86
22:55:37|2623.86
22:55:38|2623.86
22:55:39|2623.67
22:55:40|2623.67
22:55:40|2623.67
22:55:42|2623.67
22:55:43|2623.84
22:55:45|2623.84
22:55:45|2623.84
22:55:47|2623.84
22:55:48|2623.84
22:55:49|2623.84
22:55:50|2623.67
22:55:50|2623.67
22:55:51|2623.67
22:55:53|2623.61
22:55:54|2623.61
22:55:56|2623.61
22:55:57|2623.61
22:55:57|2623.61
22:55:59|2623.6
22:56:00|2623.45
22:56:00|2623.45
22:56:02|2623.45
22:56:02|2623.44
22:56:03|2623.44
22:56:04|2623.44
22:56:06|2623.44
22:56:06|2623.44
22:56:07|2623.44
22:56:09|2623.35
22:56:09|2623.74
22:56:11|2623.62
22:56:11|2623.75
22:56:13|2623.65
22:56:14|2623.65
22:56:14|2623.65
22:56:16|2623.65
22:56:17|2623.37
22:56:18|2623.37
22:56:19|2623.37
22:56:20|2623.37
22:56:21|2623.37
22:56:22|2623.37
22:56:23|2623.37
22:56:24|2623.37
22:56:25|2623.37
22:56:26|2623.37
22:56:27|2623.37
22:56:28|2623.34
22:56:29|2623.34
22:56:30|2623.34
22:56:32|2623.34
22:56:32|2623.34
22:56:33|2623.34
22:56:34|2623.34
22:56:35|2623.34
22:56:36|2623.34
22:56:37|2623.34
22:56:38|2623.34
22:56:39|2623.34
22:56:40|2623.35
22:56:41|2623.35
22:56:42|2623.35
22:56:44|2623.35
22:56:45|2623.35
22:56:46|2623.35
22:56:47|2623.35
22:56:48|2623.62
22:56:49|2623.4
22:56:50|2623.35
22:56:51|2623.35
22:56:52|2623.35
22:56:54|2623.35
22:56:54|2623.35
22:56:55|2623.35
22:56:56|2623.35
22:56:57|2623.35
22:56:58|2623.35
22:56:59|2623.34
22:57:00|2623.34
22:57:01|2623.34
22:57:02|2623.34
22:57:03|2623.35
22:57:05|2623.35
22:57:06|2623.35
22:57:06|2623.35
22:57:07|2623.35
22:57:08|2623.35
22:57:10|2623.35
22:57:11|2623.65
22:57:11|2624.1
22:57:12|2624.1
22:57:13|2624.1
22:57:14|2624.1
22:57:16|2624.1
22:57:16|2624.1
22:57:17|2624.1
22:57:19|2624.1
22:57:19|2624.1
22:57:21|2624.1
22:57:21|2623.84
22:57:22|2623.84
22:57:23|2623.84
22:57:25|2623.84
22:57:26|2623.84
22:57:26|2623.8
22:57:28|2623.8
22:57:29|2623.4
22:57:29|2623.4
22:57:30|2623.4
22:57:31|2623.4
22:57:33|2623.17
22:57:34|2623.17
22:57:35|2623.17
22:57:35|2623.35
22:57:37|2623.8
22:57:37|2623.79
22:57:38|2623.79
22:57:39|2623.8
22:57:40|2623.73
22:57:41|2623.73
22:57:42|2623.73
22:57:43|2623.8
22:57:44|2623.8
22:57:46|2623.8
22:57:47|2623.8
22:57:48|2623.8
22:57:49|2623.8
22:57:50|2623.8
22:57:51|2623.8
22:57:53|2623.8
22:57:53|2623.8
22:57:55|2623.79
22:57:55|2623.79
22:57:57|2623.79
22:57:57|2623.8
22:57:59|2623.8
22:58:00|2623.7
22:58:00|2623.8
22:58:02|2623.8
22:58:02|2623.8
22:58:04|2623.8
22:58:05|2623.8
22:58:06|2623.8
22:58:06|2624.1
22:58:07|2624.1
22:58:08|2624.1
22:58:09|2624.1
22:58:11|2624.1
22:58:12|2624.1
22:58:12|2624.1
22:58:13|2624.1
22:58:14|2624.1
22:58:16|2624.1
22:58:17|2623.71
22:58:17|2623.63
22:58:18|2623.16
22:58:20|2623.16
22:58:20|2623.16
22:58:22|2623.54
22:58:23|2623.54
22:58:24|2623.54
22:58:25|2623.54
22:58:26|2623.54
22:58:27|2623.54
22:58:28|2623.54
22:58:29|2623.54
22:58:30|2623.65
22:58:31|2623.65
22:58:32|2623.65
22:58:33|2623.65
22:58:34|2623.65
22:58:35|2623.65
22:58:37|2623.65
22:58:37|2623.65
22:58:38|2623.65
22:58:39|2623.65
22:58:40|2623.65
22:58:41|2623.65
22:58:42|2623.16
22:58:43|2622.92
22:58:44|2622.92
22:58:45|2622.92
22:58:47|2622.92
22:58:48|2622.92
22:58:49|2622.92
22:58:50|2622.92
22:58:51|2622.92
22:58:53|2622.92
22:58:53|2622.92
22:58:55|2622.92
22:58:55|2622.92
22:58:56|2622.92
22:58:58|2622.92
22:58:59|2622.92
22:58:59|2622.92
22:59:01|2622.92
22:59:01|2622.92
22:59:03|2622.92
22:59:04|2622.92
22:59:05|2622.92
22:59:06|2622.92
22:59:07|2622.92
22:59:08|2622.92
22:59:09|2622.92
22:59:09|2622.92
22:59:11|2622.92
22:59:12|2622.92
22:59:13|2622.92
22:59:14|2622.92
22:59:15|2622.92
22:59:16|2622.92
22:59:17|2622.92
22:59:18|2622.92
22:59:19|2622.92
22:59:20|2622.92
22:59:21|2622.92
22:59:22|2622.92
22:59:23|2622.92
22:59:24|2622.92
22:59:25|2622.96
22:59:26|2622.96
22:59:27|2622.96
22:59:28|2622.96
22:59:29|2622.96
22:59:30|2622.96
22:59:31|2622.96
22:59:32|2623.1
22:59:33|2622.74
22:59:34|2622.74
22:59:35|2622.5
22:59:36|2622.48
22:59:37|2622.48
22:59:38|2622.45
22:59:39|2622.45
22:59:40|2622.45
22:59:41|2622.45
22:59:42|2622.45
22:59:43|2622.45
22:59:44|2622.45
22:59:45|2622.45
22:59:46|2622.45
22:59:48|2622.45
22:59:49|2622.45
22:59:50|2622.6
22:59:51|2622.6
22:59:52|2622.6
22:59:53|2622.6
22:59:55|2622.6
22:59:55|2622.87
22:59:56|2622.87
22:59:57|2622.87
22:59:58|2622.87
22:59:59|2622.54
23:00:00|2622.54
23:00:02|2622.7
23:00:02|2623.14
23:00:04|2623.14
23:00:05|2623.14
23:00:06|2623.14
23:00:07|2622.86
23:00:08|2622.79
23:00:09|2622.7
23:00:10|2623.14
23:00:12|2623.28
23:00:12|2623.28
23:00:13|2623.28
23:00:14|2623.28
23:00:15|2623.65
23:00:16|2623.65
23:00:17|2623.65
23:00:18|2623.65
23:00:19|2623.69
23:00:20|2624.
23:00:21|2625.23
23:00:22|2625.23
23:00:23|2625.23
23:00:24|2625.23
23:00:25|2625.23
23:00:26|2625.22
23:00:27|2625.23
23:00:28|2625.22
23:00:29|2625.22
23:00:30|2625.23
23:00:31|2625.25
23:00:32|2625.29
23:00:33|2625.29
23:00:34|2625.3
23:00:35|2625.3
23:00:36|2625.3
23:00:37|2625.3
23:00:38|2625.28
23:00:39|2625.28
23:00:40|2625.28
23:00:41|2625.48
23:00:42|2625.48
23:00:43|2625.41
23:00:44|2625.47
23:00:45|2625.47
23:00:46|2625.48
23:00:48|2625.48
23:00:49|2625.47
23:00:50|2625.42
23:00:50|2625.42
23:00:52|2625.42
23:00:54|2625.41
23:00:54|2625.48
23:00:55|2625.49
23:00:56|2625.49
23:00:58|2625.49
23:00:59|2625.49
23:01:00|2625.49
23:01:01|2625.49
23:01:02|2625.49
23:01:03|2625.48
23:01:04|2625.48
23:01:05|2625.48
23:01:06|2625.48
23:01:07|2625.48
23:01:08|2625.48
23:01:09|2625.48
23:01:10|2625.48
23:01:11|2625.52
23:01:12|2625.52
23:01:13|2626.
23:01:14|2626.5
23:01:15|2627.55
23:01:16|2628.75
23:01:17|2629.49
23:01:18|2628.61
23:01:19|2628.61
23:01:20|2628.6
23:01:21|2628.6
23:01:22|2628.6
23:01:23|2629.43
23:01:24|2629.49
23:01:25|2629.59
23:01:26|2629.89
23:01:27|2629.89
23:01:28|2629.89
23:01:29|2629.99
23:01:30|2630.
23:01:31|2629.99
23:01:32|2629.99
23:01:33|2629.83
23:01:34|2629.83
23:01:35|2629.83
23:01:36|2629.83
23:01:37|2629.82
23:01:38|2629.71
23:01:39|2629.71
23:01:40|2629.48
23:01:41|2629.2
23:01:42|2629.19
23:01:43|2628.94
23:01:44|2628.62
23:01:45|2628.62
23:01:46|2628.62
23:01:47|2628.62
23:01:48|2629.13
23:01:49|2629.98
23:01:51|2631.58
23:01:52|2631.86
23:01:52|2631.53
23:01:54|2631.36
23:01:55|2630.97
23:01:55|2630.91
23:01:57|2630.91
23:01:58|2630.53
23:01:59|2630.89
23:02:00|2630.89
23:02:01|2630.89
23:02:02|2630.98
23:02:04|2630.28
23:02:05|2630.39
23:02:06|2630.39
23:02:07|2630.4
23:02:08|2629.75
23:02:09|2629.75
23:02:10|2629.54
23:02:11|2629.54
23:02:12|2629.53
23:02:13|2629.53
23:02:14|2629.53
23:02:15|2629.53
23:02:16|2629.54
23:02:17|2629.54
23:02:18|2629.54
23:02:19|2629.54
23:02:20|2629.53
23:02:21|2629.53
23:02:22|2629.53
23:02:23|2629.54
23:02:24|2629.49
23:02:25|2629.49
23:02:26|2629.49
23:02:27|2629.49
23:02:28|2629.49
23:02:29|2629.49
23:02:30|2629.49
23:02:31|2629.49
23:02:32|2629.49
23:02:33|2629.49
23:02:34|2629.49
23:02:35|2629.49
23:02:36|2629.49
23:02:37|2629.49
23:02:38|2629.09
23:02:39|2629.09
23:02:40|2629.09
23:02:41|2629.09
23:02:42|2629.09
23:02:43|2628.98
23:02:44|2628.98
23:02:45|2628.98
23:02:46|2628.98
23:02:47|2628.98
23:02:48|2628.98
23:02:49|2628.98
23:02:51|2628.98
23:02:52|2628.98
23:02:53|2628.78
23:02:54|2628.78
23:02:56|2628.78
23:02:57|2628.15
23:02:57|2628.15
23:02:58|2628.15
23:02:59|2628.12
23:03:00|2628.12
23:03:02|2628.12
23:03:03|2628.12
23:03:03|2628.12
23:03:05|2628.12
23:03:06|2628.12
23:03:07|2628.12
23:03:08|2628.12
23:03:09|2627.89
23:03:10|2627.64
23:03:11|2627.64
23:03:12|2627.42
23:03:13|2627.65
23:03:14|2627.82
23:03:15|2627.86
23:03:16|2628.13
23:03:17|2628.13
23:03:17|2628.13
23:03:19|2628.15
23:03:20|2628.15
23:03:21|2628.15
23:03:22|2628.15
23:03:23|2628.35
23:03:24|2628.35
23:03:26|2628.65
23:03:26|2628.65
23:03:27|2628.65
23:03:28|2628.65
23:03:29|2628.65
23:03:30|2628.72
23:03:31|2628.72
23:03:32|2628.72
23:03:33|2628.72
23:03:34|2628.72
23:03:35|2628.72
23:03:36|2628.72
23:03:37|2628.9
23:03:38|2629.78
23:03:39|2629.89
23:03:40|2629.97
23:03:41|2629.61
23:03:42|2629.57
23:03:43|2629.55
23:03:44|2629.55
23:03:45|2629.55
23:03:46|2629.55
23:03:47|2629.55
23:03:48|2629.55
23:03:49|2629.55
23:03:51|2629.55
23:03:52|2629.55
23:03:53|2629.55
23:03:55|2629.55
23:03:56|2629.55
23:03:56|2629.46
23:03:58|2629.46
23:03:59|2629.46
23:04:00|2629.46
23:04:00|2629.46
23:04:02|2629.16
23:04:03|2628.65
23:04:04|2628.65
23:04:05|2628.65
23:04:06|2628.65
23:04:07|2629.04
23:04:09|2629.04
23:04:09|2629.04
23:04:10|2629.04
23:04:11|2629.04
23:04:12|2629.01
23:04:13|2629.01
23:04:14|2629.01
23:04:15|2629.01
23:04:16|2629.01
23:04:17|2629.01
23:04:18|2629.01
23:04:19|2629.2
23:04:20|2629.2
23:04:21|2629.2
23:04:22|2629.2
23:04:23|2629.19
23:04:24|2628.77
23:04:26|2628.65
23:04:26|2628.65
23:04:27|2628.65
23:04:28|2628.64
23:04:29|2628.64
23:04:30|2628.65
23:04:31|2628.65
23:04:33|2628.65
23:04:33|2628.65
23:04:34|2628.65
23:04:36|2628.65
23:04:36|2628.65
23:04:38|2628.65
23:04:38|2628.65
23:04:39|2628.65
23:04:40|2628.65
23:04:42|2628.63
23:04:43|2628.63
23:04:44|2628.63
23:04:45|2628.41
23:04:46|2628.41
23:04:46|2628.41
23:04:47|2628.41
23:04:49|2628.41
23:04:49|2628.32
23:04:51|2628.32
23:04:52|2628.32
23:04:53|2628.32
23:04:54|2628.32
23:04:54|2628.21
23:04:56|2627.64
23:04:57|2627.64
23:04:59|2627.64
23:05:00|2627.63
23:05:00|2627.63
23:05:02|2627.61
23:05:03|2627.61
23:05:05|2627.61
23:05:05|2627.61
23:05:06|2627.61
23:05:07|2627.61
23:05:08|2627.62
23:05:09|2627.62
23:05:10|2627.62
23:05:11|2627.62
23:05:12|2628.42
23:05:13|2628.42
23:05:14|2628.29
23:05:15|2628.08
23:05:17|2628.08
23:05:17|2627.91
23:05:18|2627.83
23:05:19|2627.83
23:05:20|2627.83
23:05:21|2627.83
23:05:22|2627.83
23:05:23|2627.83
23:05:24|2627.83
23:05:25|2628.25
23:05:26|2628.25
23:05:27|2628.25
23:05:28|2628.25
23:05:29|2628.25
23:05:30|2628.25
23:05:31|2628.2
23:05:32|2627.81
23:05:33|2627.81
23:05:34|2626.73
23:05:35|2626.73
23:05:36|2626.73
23:05:37|2626.73
23:05:38|2626.73
23:05:39|2626.73
23:05:40|2626.73
23:05:41|2626.73
23:05:42|2626.73
23:05:43|2626.73
23:05:45|2626.73
23:05:46|2626.73
23:05:46|2625.81
23:05:47|2625.81
23:05:48|2625.81
23:05:49|2625.81
23:05:50|2625.81
23:05:52|2625.81
23:05:52|2625.81
23:05:54|2625.81
23:05:55|2625.81
23:05:56|2625.8
23:05:57|2625.98
23:05:58|2626.73
23:05:59|2626.87
23:06:01|2626.87
23:06:01|2626.87
23:06:02|2626.87
23:06:04|2626.48
23:06:04|2626.48
23:06:06|2625.39
23:06:07|2625.39
23:06:08|2625.39
23:06:09|2625.39
23:06:11|2625.38
23:06:12|2625.38
23:06:13|2625.38
23:06:14|2625.39
23:06:14|2625.78
23:06:15|2626.17
23:06:17|2625.57
23:06:17|2625.57
23:06:18|2625.52
23:06:19|2625.38
23:06:21|2625.01
23:06:22|2625.01
23:06:22|2625.01
23:06:24|2625.01
23:06:24|2625.02
23:06:25|2625.02
23:06:26|2625.02
23:06:27|2625.02
23:06:29|2625.02
23:06:29|2625.02
23:06:30|2625.02
23:06:32|2625.
23:06:32|2625.
23:06:33|2625.01
23:06:34|2625.01
23:06:35|2625.45
23:06:36|2625.45
23:06:37|2625.01
23:06:38|2625.01
23:06:40|2625.46
23:06:41|2625.46
23:06:42|2625.46
23:06:43|2625.46
23:06:44|2625.46
23:06:45|2625.46
23:06:46|2625.46
23:06:47|2625.46
23:06:47|2625.46
23:06:49|2625.27
23:06:50|2625.27
23:06:51|2625.04
23:06:51|2625.27
23:06:53|2625.27
23:06:54|2625.27
23:06:56|2625.27
23:06:57|2625.27
23:06:58|2625.27
23:06:59|2625.38
23:07:00|2625.38
23:07:00|2625.38
23:07:02|2625.38
23:07:03|2625.38
23:07:05|2625.38
23:07:06|2625.38
23:07:07|2625.38
23:07:08|2625.38
23:07:09|2625.38
23:07:10|2625.38
23:07:11|2625.38
23:07:12|2625.38
23:07:13|2625.38
23:07:14|2625.38
23:07:15|2625.38
23:07:16|2625.38
23:07:17|2625.01
23:07:18|2625.01
23:07:19|2625.01
23:07:20|2625.01
23:07:21|2625.38
23:07:22|2625.38
23:07:23|2625.38
23:07:24|2625.38
23:07:25|2625.38
23:07:26|2625.38
23:07:27|2625.38
23:07:28|2625.38
23:07:29|2625.38
23:07:30|2625.38
23:07:31|2625.38
23:07:33|2625.38
23:07:33|2625.46
23:07:34|2625.46
23:07:35|2625.46
23:07:37|2625.46
23:07:38|2625.73
23:07:38|2625.73
23:07:39|2625.73
23:07:40|2625.73
23:07:41|2625.73
23:07:42|2625.73
23:07:43|2625.73
23:07:44|2625.73
23:07:46|2625.73
23:07:46|2625.73
23:07:47|2625.73
23:07:48|2625.73
23:07:49|2625.73
23:07:51|2625.73
23:07:51|2625.26
23:07:52|2625.26
23:07:53|2625.26
23:07:54|2625.26
23:07:56|2625.26
23:07:56|2625.26
23:07:57|2625.26
23:07:59|2625.26
23:08:00|2625.71
23:08:02|2625.57
23:08:02|2625.57
23:08:04|2625.57
23:08:05|2625.57
23:08:06|2625.57
23:08:07|2625.57
23:08:07|2625.47
23:08:09|2625.53
23:08:09|2625.53
23:08:10|2625.53
23:08:11|2625.46
23:08:13|2625.26
23:08:14|2625.26
23:08:15|2625.26
23:08:16|2625.26
23:08:17|2625.26
23:08:18|2625.26
23:08:18|2625.26
23:08:20|2625.26
23:08:20|2625.26
23:08:22|2625.26
23:08:23|2625.26
23:08:24|2625.26
23:08:25|2626.39
23:08:26|2626.39
23:08:27|2626.39
23:08:28|2626.51
23:08:29|2626.51
23:08:30|2626.51
23:08:31|2626.51
23:08:33|2626.51
23:08:33|2625.74
23:08:34|2626.33
23:08:35|2626.33
23:08:36|2625.76
23:08:37|2626.51
23:08:38|2626.
23:08:39|2626.
23:08:40|2626.
23:08:41|2626.
23:08:42|2626.
23:08:43|2626.54
23:08:44|2626.54
23:08:45|2626.54
23:08:46|2626.54
23:08:47|2626.54
23:08:48|2626.23
23:08:49|2626.23
23:08:50|2626.23
23:08:51|2626.23
23:08:52|2626.23
23:08:53|2626.53
23:08:54|2626.53
23:08:56|2626.53
23:08:56|2626.53
23:08:58|2626.53
23:08:59|2626.53
23:09:00|2626.53
23:09:01|2626.58
23:09:03|2626.58
23:09:04|2626.58
23:09:05|2626.58
23:09:05|2626.58
23:09:07|2626.58
23:09:07|2626.58
23:09:09|2626.58
23:09:10|2626.85
23:09:11|2626.85
23:09:12|2627.22
23:09:13|2627.22
23:09:14|2627.22
23:09:15|2627.22
23:09:16|2627.22
23:09:17|2627.22
23:09:18|2627.22
23:09:19|2627.22
23:09:20|2627.22
23:09:21|2627.22
23:09:22|2627.22
23:09:23|2627.22
23:09:24|2627.22
23:09:25|2627.35
23:09:26|2627.34
23:09:27|2627.34
23:09:28|2627.34
23:09:29|2627.68
23:09:30|2627.68
23:09:31|2627.8
23:09:32|2627.92
23:09:34|2627.92
23:09:34|2627.92
23:09:35|2627.92
23:09:36|2627.92
23:09:37|2628.
23:09:38|2628.
23:09:40|2627.28
23:09:40|2627.27
23:09:41|2627.17
23:09:43|2627.17
23:09:43|2627.17
23:09:44|2627.17
23:09:45|2627.17
23:09:46|2627.17
23:09:47|2626.89
23:09:48|2626.88
23:09:49|2626.91
23:09:50|2626.91
23:09:51|2626.91
23:09:53|2627.15
23:09:53|2627.15
23:09:54|2627.15
23:09:55|2627.15
23:09:57|2627.21
23:09:58|2627.41
23:10:00|2627.68
23:10:01|2628.15
23:10:01|2628.15
23:10:02|2628.15
23:10:03|2628.15
23:10:05|2628.17
23:10:06|2628.17
23:10:07|2628.17
23:10:08|2628.17
23:10:09|2628.17
23:10:10|2628.17
23:10:10|2628.17
23:10:12|2628.17
23:10:12|2628.17
23:10:14|2628.17
23:10:15|2628.17
23:10:16|2628.17
23:10:17|2628.17
23:10:18|2628.17
23:10:19|2628.17
23:10:20|2628.17
23:10:21|2628.01
23:10:22|2628.01
23:10:24|2628.
23:10:24|2628.
23:10:25|2628.
23:10:26|2627.82
23:10:27|2627.82
23:10:28|2627.82
23:10:29|2627.82
23:10:30|2627.82
23:10:31|2627.82
23:10:32|2627.82
23:10:33|2627.82
23:10:34|2627.82
23:10:35|2627.82
23:10:36|2627.82
23:10:37|2627.82
23:10:38|2627.82
23:10:39|2628.02
23:10:40|2628.02
23:10:41|2628.02
23:10:42|2628.02
23:10:43|2628.02
23:10:44|2628.02
23:10:45|2627.89
23:10:46|2627.89
23:10:47|2627.89
23:10:48|2627.89
23:10:49|2627.89
23:10:50|2627.89
23:10:51|2627.89
23:10:52|2627.89
23:10:54|2627.97
23:10:54|2628.17
23:10:55|2628.17
23:10:57|2628.17
23:10:58|2628.17
23:10:59|2628.17
23:11:00|2628.17
23:11:01|2628.17
23:11:02|2628.17
23:11:04|2628.18
23:11:04|2628.18
23:11:05|2628.18
23:11:06|2628.18
23:11:07|2628.18
23:11:09|2628.18
23:11:10|2628.18
23:11:12|2628.18
23:11:12|2628.19
23:11:13|2628.45
23:11:14|2628.45
23:11:15|2628.45
23:11:16|2628.44
23:11:17|2627.32
23:11:18|2627.32
23:11:20|2627.37
23:11:21|2627.37
23:11:21|2627.37
23:11:22|2627.37
23:11:23|2627.37
23:11:24|2627.5
23:11:25|2628.11
23:11:27|2628.11
23:11:27|2628.11
23:11:28|2628.11
23:11:30|2628.11
23:11:30|2628.11
23:11:31|2628.19
23:11:33|2628.19
23:11:33|2628.19
23:11:34|2628.19
23:11:36|2627.54
23:11:37|2627.54
23:11:38|2627.54
23:11:39|2627.54
23:11:39|2627.54
23:11:40|2627.54
23:11:42|2627.54
23:11:42|2627.54
23:11:43|2627.59
23:11:44|2627.59
23:11:45|2627.59
23:11:47|2627.58
23:11:48|2627.37
23:11:49|2627.35
23:11:50|2627.35
23:11:50|2627.35
23:11:52|2627.35
23:11:52|2627.35
23:11:54|2627.35
23:11:54|2627.35
23:11:55|2627.35
23:11:56|2627.35
23:11:58|2627.35
23:11:59|2627.35
23:12:00|2627.35
23:12:01|2627.35
23:12:02|2627.35
23:12:03|2627.35
23:12:04|2627.35
23:12:05|2627.35
23:12:07|2627.35
23:12:08|2627.35
23:12:09|2627.34
23:12:10|2627.34
23:12:11|2627.34
23:12:12|2627.34
23:12:12|2627.34
23:12:14|2627.34
23:12:15|2627.34
23:12:16|2627.34
23:12:17|2627.34
23:12:18|2627.34
23:12:19|2627.34
23:12:20|2627.34
23:12:21|2627.34
23:12:22|2627.34
23:12:23|2627.34
23:12:24|2627.34
23:12:25|2627.34
23:12:26|2627.34
23:12:27|2627.34
23:12:28|2627.34
23:12:29|2626.39
23:12:30|2626.39
23:12:31|2626.39
23:12:32|2626.38
23:12:33|2626.39
23:12:34|2626.39
23:12:35|2626.39
23:12:36|2626.1
23:12:37|2625.54
23:12:38|2625.38
23:12:39|2625.3
23:12:40|2625.34
23:12:41|2625.3
23:12:42|2625.3
23:12:43|2625.3
23:12:44|2625.3
23:12:46|2625.3
23:12:46|2625.3
23:12:47|2625.58
23:12:48|2625.58
23:12:50|2625.54
23:12:50|2625.29
23:12:51|2625.29
23:12:52|2625.01
23:12:54|2624.75
23:12:54|2624.64
23:12:55|2624.01
23:12:56|2624.39
23:12:57|2624.39
23:12:59|2624.39
23:13:00|2624.39
23:13:01|2624.39
23:13:02|2624.69
23:13:03|2624.66
23:13:04|2624.66
23:13:05|2624.69
23:13:06|2624.69
23:13:08|2624.7
23:13:08|2624.86
23:13:09|2624.98
23:13:10|2624.24
23:13:11|2624.
23:13:12|2623.
23:13:13|2623.45
23:13:14|2623.69
23:13:15|2623.19
23:13:16|2623.19
23:13:17|2623.23
23:13:18|2623.23
23:13:19|2623.23
23:13:20|2622.8
23:13:21|2622.8
23:13:22|2622.8
23:13:23|2623.
23:13:25|2622.59
23:13:25|2622.59
23:13:26|2622.57
23:13:28|2621.91
23:13:28|2621.91
23:13:29|2621.91
23:13:30|2621.57
23:13:31|2621.57
23:13:33|2621.39
23:13:34|2620.01
23:13:35|2620.39
23:13:36|2620.4
23:13:37|2619.7
23:13:38|2619.69
23:13:38|2619.56
23:13:40|2619.56
23:13:41|2619.56
23:13:41|2619.51
23:13:42|2619.39
23:13:44|2619.28
23:13:45|2618.3
23:13:46|2617.01
23:13:47|2615.93
23:13:48|2615.62
23:13:48|2615.6
23:13:50|2615.78
23:13:51|2616.39
23:13:52|2617.
23:13:53|2617.01
23:13:54|2617.06
23:13:55|2616.29
23:13:56|2616.04
23:13:56|2615.75
23:13:58|2615.74
23:13:59|2614.74
23:14:00|2614.21
23:14:01|2614.44
23:14:03|2614.78
23:14:03|2614.71
23:14:04|2614.96
23:14:06|2615.57
23:14:07|2616.57
23:14:08|2616.58
23:14:09|2616.82
23:14:10|2616.37
23:14:11|2616.37
23:14:12|2616.37
23:14:13|2615.69
23:14:14|2615.66
23:14:15|2615.08
23:14:16|2615.07
23:14:17|2614.96
23:14:18|2614.96
23:14:19|2614.17
23:14:20|2614.01
23:14:21|2614.03
23:14:22|2614.26
23:14:23|2614.81
23:14:25|2615.37
23:14:26|2615.38
23:14:27|2616.13
23:14:28|2615.38
23:14:28|2615.89
23:14:30|2615.89
23:14:30|2615.89
23:14:31|2616.58
23:14:32|2616.58
23:14:34|2616.58
23:14:34|2616.58
23:14:36|2616.59
23:14:36|2616.59
23:14:37|2616.58
23:14:39|2616.52
23:14:40|2616.58
23:14:40|2616.59
23:14:41|2616.59
23:14:42|2616.83
23:14:43|2616.89
23:14:45|2616.89
23:14:45|2616.89
23:14:46|2616.89
23:14:47|2616.89
23:14:48|2616.89
23:14:49|2616.89
23:14:50|2616.81
23:14:52|2615.89
23:14:52|2615.89
23:14:53|2615.89
23:14:54|2615.21
23:14:55|2615.32
23:14:56|2615.95
23:14:57|2616.06
23:14:58|2615.66
23:14:59|2615.66
23:15:00|2615.66
23:15:02|2615.66
23:15:03|2615.66
23:15:04|2615.66
23:15:06|2616.04
23:15:07|2616.08
23:15:07|2616.08
23:15:08|2616.08
23:15:10|2616.08
23:15:10|2616.07
23:15:11|2616.07
23:15:13|2616.65
23:15:14|2616.77
23:15:15|2617.51
23:15:16|2617.61
23:15:17|2617.61
23:15:18|2617.76
23:15:19|2617.76
23:15:20|2617.76
23:15:21|2617.6
23:15:22|2617.6
23:15:23|2617.6
23:15:24|2617.6
23:15:25|2617.6
23:15:26|2617.6
23:15:27|2617.6
23:15:28|2617.59
23:15:30|2617.59
23:15:31|2617.59
23:15:32|2617.87
23:15:33|2617.87
23:15:34|2617.87
23:15:35|2618.36
23:15:36|2618.37
23:15:36|2618.37
23:15:38|2618.37
23:15:39|2618.83
23:15:40|2619.89
23:15:41|2619.99
23:15:41|2619.66
23:15:42|2619.65
23:15:44|2619.21
23:15:45|2618.91
23:15:46|2618.91
23:15:47|2618.91
23:15:48|2620.19
23:15:49|2619.8
23:15:50|2619.8
23:15:50|2619.81
23:15:52|2619.8
23:15:53|2619.62
23:15:54|2619.58
23:15:54|2619.44
23:15:55|2619.44
23:15:57|2619.35
23:15:58|2619.35
23:15:59|2619.35
23:16:00|2619.35
23:16:00|2619.35
23:16:02|2619.35
23:16:03|2619.35
23:16:05|2619.35
23:16:05|2619.35
23:16:07|2619.13
23:16:08|2619.13
23:16:09|2619.13
23:16:10|2617.09
23:16:11|2616.76
23:16:12|2616.75
23:16:13|2616.75
23:16:14|2616.72
23:16:15|2616.22
23:16:16|2616.22
23:16:17|2617.15
23:16:18|2617.15
23:16:19|2617.03
23:16:20|2615.79
23:16:21|2615.8
23:16:22|2615.78
23:16:23|2615.78
23:16:24|2615.78
23:16:25|2615.78
23:16:26|2616.1
23:16:27|2616.1
23:16:28|2615.79
23:16:30|2615.26
23:16:31|2615.26
23:16:32|2615.52
23:16:33|2615.52
23:16:34|2615.76
23:16:35|2615.78
23:16:36|2615.78
23:16:37|2615.78
23:16:38|2615.78
23:16:39|2615.78
23:16:40|2615.92
23:16:41|2615.92
23:16:42|2617.01
23:16:43|2617.01
23:16:44|2617.15
23:16:45|2617.41
23:16:46|2617.59
23:16:47|2617.59
23:16:48|2618.02
23:16:49|2618.02
23:16:50|2618.02
23:16:51|2617.64
23:16:52|2617.63
23:16:53|2616.84
23:16:54|2617.14
23:16:55|2617.14
23:16:56|2617.14
23:16:57|2617.14
23:16:59|2617.14
23:16:59|2617.14
23:17:00|2617.14
23:17:01|2617.
23:17:02|2616.99
23:17:04|2617.04
23:17:05|2617.1
23:17:06|2617.1
23:17:07|2617.01
23:17:09|2617.01
23:17:09|2617.01
23:17:10|2617.01
23:17:11|2617.01
23:17:12|2617.01
23:17:13|2617.29
23:17:14|2617.29
23:17:16|2616.62
23:17:16|2616.62
23:17:18|2616.87
23:17:19|2616.86
23:17:19|2616.86
23:17:20|2616.86
23:17:21|2616.87
23:17:23|2616.87
23:17:24|2616.87
23:17:25|2616.63
23:17:26|2616.16
23:17:27|2616.16
23:17:28|2616.16
23:17:29|2616.16
23:17:30|2616.16
23:17:31|2616.16
23:17:31|2616.09
23:17:33|2616.1
23:17:34|2616.1
23:17:35|2616.1
23:17:36|2616.1
23:17:37|2616.1
23:17:38|2616.1
23:17:39|2616.1
23:17:40|2616.1
23:17:41|2616.05
23:17:42|2616.05
23:17:43|2616.1
23:17:44|2616.1
23:17:45|2616.1
23:17:46|2616.21
23:17:47|2616.24
23:17:48|2616.24
23:17:49|2616.24
23:17:50|2616.24
23:17:51|2616.24
23:17:52|2616.25
23:17:53|2616.25
23:17:54|2616.25
23:17:55|2616.25
23:17:56|2616.56
23:17:57|2616.63
23:17:58|2616.66
23:17:59|2616.66
23:18:00|2617.21
23:18:01|2617.41
23:18:02|2617.41
23:18:03|2617.41
23:18:04|2617.47
23:18:06|2616.5
23:18:06|2616.5
23:18:08|2616.49
23:18:09|2616.49
23:18:10|2616.49
23:18:10|2616.49
23:18:12|2616.05
23:18:13|2616.02
23:18:14|2616.02
23:18:15|2616.03
23:18:16|2616.02
23:18:17|2616.
23:18:18|2616.
23:18:19|2615.78
23:18:20|2615.78
23:18:21|2615.69
23:18:22|2615.69
23:18:23|2615.69
23:18:24|2615.69
23:18:25|2615.69
23:18:26|2615.69
23:18:27|2615.69
23:18:29|2615.69
23:18:29|2616.01
23:18:30|2616.01
23:18:31|2616.
23:18:32|2616.
23:18:33|2615.55
23:18:34|2615.55
23:18:35|2615.55
23:18:36|2615.55
23:18:37|2615.55
23:18:38|2615.55
23:18:39|2615.55
23:18:40|2615.55
23:18:41|2615.55
23:18:42|2615.55
23:18:43|2615.77
23:18:44|2615.77
23:18:45|2615.77
23:18:46|2615.76
23:18:47|2615.76
23:18:49|2615.76
23:18:49|2615.76
23:18:50|2615.76
23:18:51|2615.76
23:18:52|2615.76
23:18:53|2615.76
23:18:54|2615.53
23:18:55|2615.53
23:18:56|2615.52
23:18:57|2615.52
23:18:58|2615.52
23:18:59|2615.52
23:19:00|2615.53
23:19:01|2615.53
23:19:02|2615.53
23:19:03|2615.53
23:19:04|2615.53
23:19:06|2615.53
23:19:07|2615.53
23:19:09|2615.61
23:19:10|2615.6
23:19:11|2615.6
23:19:12|2615.61
23:19:13|2615.61
23:19:13|2615.61
23:19:15|2615.61
23:19:16|2615.76
23:19:17|2615.76
23:19:18|2615.76
23:19:19|2615.76
23:19:20|2615.76
23:19:21|2615.45
23:19:22|2615.45
23:19:24|2615.45
23:19:24|2615.45
23:19:25|2615.45
23:19:26|2615.45
23:19:27|2615.45
23:19:28|2615.45
23:19:29|2615.45
23:19:30|2615.75
23:19:31|2615.75
23:19:32|2615.75
23:19:33|2615.75
23:19:34|2615.04
23:19:35|2614.99
23:19:36|2614.99
23:19:37|2614.89
23:19:38|2614.89
23:19:39|2614.89
23:19:40|2614.9
23:19:41|2614.9
23:19:42|2614.9
23:19:43|2614.78
23:19:44|2614.78
23:19:45|2614.78
23:19:46|2614.78
23:19:47|2614.58
23:19:48|2614.58
23:19:49|2614.34
23:19:50|2614.34
23:19:51|2614.03
23:19:52|2614.02
23:19:53|2613.88
23:19:54|2613.53
23:19:55|2613.52
23:19:56|2613.52
23:19:57|2613.52
23:19:58|2613.52
23:19:59|2613.63
23:20:00|2613.63
23:20:01|2613.63
23:20:02|2613.63
23:20:03|2613.64
23:20:04|2613.64
23:20:05|2613.63
23:20:07|2613.64
23:20:08|2613.64
23:20:09|2613.63
23:20:11|2613.29
23:20:11|2613.29
23:20:12|2613.78
23:20:13|2613.88
23:20:15|2613.88
23:20:16|2613.88
23:20:17|2614.
23:20:18|2614.
23:20:19|2614.
23:20:20|2613.99
23:20:21|2613.84
23:20:22|2613.84
23:20:23|2613.84
23:20:24|2613.84
23:20:25|2613.84
23:20:26|2614.09
23:20:27|2614.13
23:20:28|2615.23
23:20:29|2615.23
23:20:30|2615.86
23:20:31|2615.86
23:20:32|2615.68
23:20:33|2615.68
23:20:34|2615.47
23:20:35|2615.47
23:20:36|2615.47
23:20:37|2615.47
23:20:38|2615.17
23:20:39|2615.17
23:20:40|2615.17
23:20:42|2615.17
23:20:43|2615.17
23:20:43|2615.18
23:20:44|2615.18
23:20:46|2615.18
23:20:47|2615.18
23:20:47|2615.18
23:20:49|2615.18
23:20:49|2615.18
23:20:51|2615.42
23:20:52|2615.96
23:20:52|2616.12
23:20:54|2616.43
23:20:55|2616.59
23:20:56|2616.59
23:20:57|2616.59
23:20:58|2616.59
23:20:58|2616.55
23:20:59|2616.35
23:21:01|2616.28
23:21:02|2616.28
23:21:02|2616.28
23:21:04|2616.28
23:21:05|2616.28
23:21:06|2616.27
23:21:07|2616.27
23:21:08|2616.27
23:21:09|2616.27
23:21:11|2616.27
23:21:12|2615.75
23:21:13|2615.75
23:21:14|2615.77
23:21:14|2615.77
23:21:15|2616.
23:21:16|2616.
23:21:18|2616.
23:21:19|2616.
23:21:20|2616.
23:21:20|2616.34
23:21:21|2616.34
23:21:22|2616.34
23:21:24|2616.35
23:21:25|2616.35
23:21:26|2616.38
23:21:27|2616.38
23:21:28|2616.38
23:21:29|2616.38
23:21:29|2616.38
23:21:31|2616.38
23:21:32|2616.38
23:21:32|2616.35
23:21:34|2616.35
23:21:35|2616.35
23:21:36|2615.94
23:21:36|2615.94
23:21:37|2615.94
23:21:39|2615.94
23:21:39|2615.94
23:21:41|2615.94
23:21:42|2615.94
23:21:42|2615.94
23:21:44|2615.94
23:21:45|2615.98
23:21:45|2616.07
23:21:46|2616.88
23:21:47|2616.88
23:21:49|2616.88
23:21:49|2616.78
23:21:51|2616.78
23:21:52|2616.78
23:21:52|2616.78
23:21:54|2616.87
23:21:55|2616.87
23:21:56|2616.87
23:21:56|2616.87
23:21:58|2616.87
23:21:59|2617.29
23:22:00|2617.29
23:22:00|2616.62
23:22:02|2616.62
23:22:02|2616.62
23:22:04|2616.82
23:22:05|2616.82
23:22:06|2616.82
23:22:07|2616.82
23:22:08|2617.11
23:22:09|2617.11
23:22:11|2617.11
23:22:11|2617.11
23:22:13|2617.11
23:22:14|2616.55
23:22:15|2616.65
23:22:16|2616.65
23:22:17|2616.4
23:22:18|2615.61
23:22:19|2615.61
23:22:20|2615.44
23:22:21|2615.44
23:22:22|2615.44
23:22:23|2615.83
23:22:24|2615.83
23:22:25|2615.83
23:22:26|2615.83
23:22:27|2615.83
23:22:28|2615.57
23:22:30|2615.57
23:22:30|2615.57
23:22:31|2615.57
23:22:32|2615.57
23:22:33|2615.57
23:22:34|2615.57
23:22:35|2615.57
23:22:36|2615.57
23:22:37|2615.57
23:22:38|2615.57
23:22:39|2615.57
23:22:40|2615.57
23:22:41|2615.55
23:22:43|2615.55
23:22:43|2615.55
23:22:44|2615.55
23:22:45|2615.55
23:22:46|2615.17
23:22:47|2614.59
23:22:48|2613.63
23:22:49|2613.83
23:22:50|2614.6
23:22:51|2614.6
23:22:52|2614.6
23:22:54|2614.61
23:22:55|2614.61
23:22:56|2614.79
23:22:56|2614.66
23:22:57|2614.78
23:22:58|2615.72
23:22:59|2615.72
23:23:01|2615.72
23:23:01|2615.72
23:23:02|2615.72
23:23:04|2615.59
23:23:05|2615.6
23:23:07|2615.6
23:23:07|2615.49
23:23:08|2614.73
23:23:10|2614.73
23:23:11|2614.73
23:23:12|2614.69
23:23:13|2614.46
23:23:14|2614.65
23:23:15|2614.65
23:23:17|2614.44
23:23:17|2614.44
23:23:19|2614.44
23:23:20|2614.37
23:23:21|2614.37
23:23:21|2614.36
23:23:22|2614.36
23:23:24|2613.86
23:23:24|2613.86
23:23:26|2613.65
23:23:27|2614.03
23:23:28|2613.92
23:23:29|2613.92
23:23:30|2613.92
23:23:31|2613.66
23:23:32|2613.67
23:23:33|2613.66
23:23:34|2613.79
23:23:35|2613.79
23:23:36|2613.79
23:23:37|2613.79
23:23:38|2613.89
23:23:39|2613.89
23:23:40|2613.89
23:23:41|2613.89
23:23:42|2613.89
23:23:43|2613.95
23:23:44|2613.95
23:23:45|2613.95
23:23:46|2613.95
23:23:47|2613.95
23:23:48|2613.95
23:23:49|2613.95
23:23:50|2613.95
23:23:51|2613.95
23:23:52|2613.95
23:23:53|2613.95
23:23:54|2613.95
23:23:55|2613.95
23:23:56|2613.95
23:23:57|2613.95
23:23:58|2613.95
23:23:59|2613.95
23:24:00|2613.95
23:24:01|2613.95
23:24:02|2614.1
23:24:03|2614.69
23:24:04|2614.69
23:24:05|2614.69
23:24:06|2614.7
23:24:07|2614.7
23:24:08|2614.7
23:24:10|2614.83
23:24:11|2614.86
23:24:12|2614.16
23:24:14|2614.58
23:24:14|2614.99
23:24:15|2614.99
23:24:16|2614.99
23:24:18|2614.99
23:24:19|2615.02
23:24:20|2615.02
23:24:21|2615.17
23:24:22|2615.17
23:24:23|2615.17
23:24:24|2614.79
23:24:25|2614.79
23:24:26|2614.39
23:24:27|2614.4
23:24:28|2614.4
23:24:29|2614.4
23:24:30|2614.39
23:24:31|2614.39
23:24:32|2614.79
23:24:34|2614.78
23:24:34|2614.69
23:24:35|2614.69
23:24:36|2615.4
23:24:37|2615.4
23:24:38|2615.4
23:24:39|2615.4
23:24:40|2615.4
23:24:41|2615.1
23:24:42|2615.1
23:24:43|2615.11
23:24:45|2614.91
23:24:46|2614.91
23:24:46|2614.91
23:24:47|2614.91
23:24:49|2614.91
23:24:50|2614.9
23:24:50|2614.9
23:24:51|2614.9
23:24:52|2614.9
23:24:53|2614.9
23:24:54|2614.9
23:24:55|2614.9
23:24:57|2614.9
23:24:57|2614.9
23:24:58|2614.81
23:25:00|2614.81
23:25:01|2614.81
23:25:01|2614.81
23:25:03|2614.81
23:25:03|2614.81
23:25:04|2614.81
23:25:05|2614.55
23:25:07|2614.55
23:25:08|2614.55
23:25:09|2614.78
23:25:10|2614.78
23:25:11|2614.78
23:25:13|2614.79
23:25:14|2614.79
23:25:15|2614.79
23:25:16|2614.81
23:25:18|2614.81
23:25:19|2614.81
23:25:19|2614.81
23:25:20|2614.95
23:25:22|2614.95
23:25:23|2614.95
23:25:24|2614.95
23:25:24|2614.95
23:25:26|2614.79
23:25:27|2614.79
23:25:28|2614.94
23:25:29|2614.94
23:25:29|2614.94
23:25:31|2614.94
23:25:32|2614.95
23:25:32|2614.95
23:25:33|2615.
23:25:34|2615.
23:25:36|2614.99
23:25:36|2614.99
23:25:38|2614.99
23:25:39|2614.99
23:25:40|2615.
23:25:41|2615.
23:25:42|2615.
23:25:43|2615.02
23:25:44|2615.03
23:25:45|2615.03
23:25:47|2615.15
23:25:47|2615.15
23:25:48|2615.15
23:25:49|2615.16
23:25:50|2615.16
23:25:51|2615.16
23:25:52|2615.17
23:25:53|2615.17
23:25:54|2615.17
23:25:55|2615.26
23:25:56|2615.26
23:25:57|2615.26
23:25:58|2615.26
23:25:59|2615.26
23:26:00|2615.26
23:26:01|2614.8
23:26:02|2614.8
23:26:03|2614.8
23:26:04|2614.8
23:26:05|2614.53
23:26:06|2614.71
23:26:07|2614.71
23:26:08|2614.71
23:26:09|2614.71
23:26:10|2614.28
23:26:11|2614.28
23:26:12|2614.28
23:26:13|2614.12
23:26:15|2614.07
23:26:16|2614.07
23:26:17|2614.07
23:26:18|2614.21
23:26:19|2614.21
23:26:20|2614.21
23:26:21|2614.21
23:26:22|2614.21
23:26:23|2614.21
23:26:24|2614.39
23:26:26|2614.39
23:26:27|2614.78
23:26:28|2614.78
23:26:28|2614.78
23:26:30|2614.83
23:26:31|2614.83
23:26:31|2614.74
23:26:32|2615.46
23:26:34|2615.46
23:26:34|2616.36
23:26:36|2616.72
23:26:36|2616.87
23:26:38|2617.12
23:26:39|2617.12
23:26:40|2617.12
23:26:41|2617.13
23:26:41|2617.38
23:26:42|2617.76
23:26:43|2617.87
23:26:44|2619.08
23:26:45|2619.26
23:26:46|2620.01
23:26:47|2619.87
23:26:48|2619.62
23:26:50|2620.02
23:26:50|2620.02
23:26:52|2620.12
23:26:52|2620.12
23:26:54|2620.57
23:26:54|2620.57
23:26:55|2620.57
23:26:56|2620.3
23:26:58|2620.3
23:26:58|2620.3
23:26:59|2620.3
23:27:00|2620.3
23:27:02|2621.48
23:27:03|2621.48
23:27:03|2622.04
23:27:05|2622.55
23:27:06|2622.77
23:27:07|2623.56
23:27:08|2624.09
23:27:09|2623.8
23:27:10|2624.12
23:27:10|2624.12
23:27:11|2623.72
23:27:13|2623.
23:27:14|2622.21
23:27:16|2622.75
23:27:16|2622.75
23:27:17|2622.67
23:27:18|2622.16
23:27:19|2622.16
23:27:20|2622.55
23:27:21|2622.55
23:27:22|2622.55
23:27:23|2622.55
23:27:24|2622.54
23:27:25|2621.88
23:27:26|2621.88
23:27:27|2622.35
23:27:28|2622.25
23:27:29|2622.25
23:27:31|2622.25
23:27:31|2622.25
23:27:32|2621.99
23:27:33|2620.93
23:27:34|2620.93
23:27:35|2620.93
23:27:36|2620.93
23:27:38|2621.55
23:27:39|2621.55
23:27:39|2621.55
23:27:41|2621.55
23:27:41|2621.71
23:27:42|2621.71
23:27:43|2621.71
23:27:45|2621.71
23:27:45|2621.71
23:27:47|2621.22
23:27:47|2621.22
23:27:49|2621.22
23:27:50|2621.51
23:27:51|2621.25
23:27:51|2621.25
23:27:52|2621.47
23:27:54|2621.48
23:27:55|2621.58
23:27:56|2621.58
23:27:57|2621.58
23:27:58|2621.58
23:27:58|2621.57
23:28:00|2621.57
23:28:01|2621.09
23:28:02|2621.09
23:28:03|2621.09
23:28:04|2621.09
23:28:05|2621.09
23:28:05|2621.09
23:28:07|2621.09
23:28:07|2620.14
23:28:09|2619.83
23:28:10|2619.83
23:28:10|2619.65
23:28:12|2619.5
23:28:12|2619.5
23:28:13|2619.5
23:28:15|2619.4
23:28:16|2619.4
23:28:17|2619.4
23:28:18|2619.48
23:28:19|2619.48
23:28:21|2619.48
23:28:21|2619.48
23:28:23|2619.48
23:28:24|2619.48
23:28:25|2619.39
23:28:26|2619.39
23:28:27|2619.39
23:28:28|2619.39
23:28:29|2619.08
23:28:30|2619.08
23:28:31|2619.24
23:28:32|2619.24
23:28:33|2619.24
23:28:34|2619.24
23:28:35|2618.73
23:28:36|2618.73
23:28:37|2618.73
23:28:38|2618.61
23:28:39|2618.41
23:28:40|2618.41
23:28:41|2618.57
23:28:42|2618.9
23:28:43|2618.9
23:28:44|2618.9
23:28:45|2619.15
23:28:46|2619.44
23:28:47|2619.44
23:28:48|2619.44
23:28:49|2619.44
23:28:50|2619.44
23:28:51|2619.44
23:28:52|2619.44
23:28:53|2619.56
23:28:54|2619.57
23:28:55|2619.57
23:28:56|2619.57
23:28:57|2619.54
23:28:58|2619.54
23:28:59|2619.54
23:29:00|2619.54
23:29:01|2619.54
23:29:02|2619.54
23:29:03|2619.54
23:29:04|2619.54
23:29:05|2619.55
23:29:06|2619.55
23:29:07|2619.55
23:29:08|2619.22
23:29:09|2619.22
23:29:10|2619.22
23:29:11|2619.22
23:29:12|2619.22
23:29:13|2619.22
23:29:14|2619.33
23:29:15|2619.33
23:29:17|2619.33
23:29:17|2618.92
23:29:19|2618.92
23:29:20|2618.92
23:29:21|2618.93
23:29:23|2618.93
23:29:24|2619.1
23:29:24|2618.95
23:29:26|2618.95
23:29:26|2618.95
23:29:27|2618.95
23:29:28|2618.95
23:29:29|2618.95
23:29:30|2618.96
23:29:31|2618.96
23:29:33|2619.06
23:29:34|2619.06
23:29:35|2619.06
23:29:36|2619.08
23:29:37|2619.08
23:29:38|2619.08
23:29:39|2619.08
23:29:40|2619.08
23:29:41|2619.08
23:29:41|2619.08
23:29:43|2619.08
23:29:44|2619.04
23:29:44|2619.41
23:29:46|2619.41
23:29:47|2619.41
23:29:48|2619.4
23:29:48|2619.4
23:29:50|2619.4
23:29:51|2619.4
23:29:52|2619.41
23:29:53|2619.41
23:29:54|2619.2
23:29:55|2619.2
23:29:56|2619.2
23:29:57|2619.2
23:29:58|2619.19
23:29:59|2618.74
23:30:00|2619.67
23:30:01|2619.
23:30:02|2618.94
23:30:03|2618.94
23:30:04|2619.11
23:30:05|2619.16
23:30:06|2619.16
23:30:07|2619.16
23:30:08|2619.16
23:30:09|2619.41
23:30:10|2619.41
23:30:11|2619.41
23:30:12|2619.41
23:30:13|2619.41
23:30:14|2619.41
23:30:15|2619.41
23:30:16|2619.61
23:30:18|2619.61
23:30:19|2619.61
23:30:20|2619.61
23:30:21|2619.69
23:30:22|2619.69
23:30:23|2619.57
23:30:24|2619.57
23:30:25|2619.57
23:30:26|2619.57
23:30:27|2619.53
23:30:28|2618.88
23:30:29|2618.88
23:30:30|2618.88
23:30:31|2619.27
23:30:32|2619.27
23:30:33|2619.27
23:30:34|2619.27
23:30:35|2619.27
23:30:36|2619.27
23:30:37|2619.27
23:30:38|2619.27
23:30:39|2619.27
23:30:40|2619.27
23:30:41|2619.27
23:30:42|2618.94
23:30:43|2618.87
23:30:44|2618.87
23:30:45|2618.87
23:30:46|2618.87
23:30:46|2618.77
23:30:48|2618.77
23:30:49|2618.77
23:30:50|2618.77
23:30:51|2618.77
23:30:52|2618.78
23:30:53|2618.78
23:30:54|2618.78
23:30:55|2618.78
23:30:56|2618.78
23:30:57|2618.78
23:30:58|2618.77
23:30:59|2619.05
23:31:00|2619.05
23:31:01|2619.05
23:31:02|2619.05
23:31:03|2619.05
23:31:04|2619.05
23:31:04|2619.05
23:31:06|2619.05
23:31:07|2619.05
23:31:08|2619.05
23:31:09|2618.68
23:31:09|2618.68
23:31:11|2618.68
23:31:12|2618.67
23:31:13|2618.67
23:31:13|2618.67
23:31:14|2618.12
23:31:16|2618.12
23:31:17|2618.12
23:31:18|2618.12
23:31:20|2618.11
23:31:20|2618.11
23:31:21|2618.11
23:31:22|2618.11
23:31:23|2618.11
23:31:24|2618.11
23:31:25|2618.29
23:31:26|2618.29
23:31:28|2618.59
23:31:29|2618.59
23:31:30|2618.58
23:31:31|2618.58
23:31:32|2618.58
23:31:33|2618.58
23:31:34|2618.58
23:31:35|2618.58
23:31:36|2618.58
23:31:37|2618.58
23:31:38|2618.58
23:31:39|2618.58
23:31:40|2618.58
23:31:41|2618.58
23:31:42|2618.53
23:31:43|2618.54
23:31:44|2618.54
23:31:45|2618.54
23:31:46|2618.53
23:31:47|2618.53
23:31:48|2618.53
23:31:49|2618.53
23:31:50|2618.35
23:31:51|2618.35
23:31:52|2618.35
23:31:54|2618.35
23:31:54|2618.35
23:31:55|2618.35
23:31:56|2618.35
23:31:57|2618.35
23:31:58|2618.35
23:31:59|2618.35
23:32:01|2618.35
23:32:01|2618.35
23:32:02|2618.34
23:32:03|2618.08
23:32:04|2618.08
23:32:05|2618.08
23:32:06|2618.08
23:32:07|2618.08
23:32:08|2618.08
23:32:10|2618.08
23:32:11|2618.08
23:32:11|2618.08
23:32:12|2617.3
23:32:14|2616.65
23:32:15|2616.44
23:32:16|2616.43
23:32:17|2616.43
23:32:17|2616.43
23:32:18|2616.18
23:32:20|2616.51
23:32:21|2616.61
23:32:23|2617.43
23:32:23|2617.28
23:32:24|2617.61
23:32:25|2617.61
23:32:26|2617.61
23:32:27|2617.2
23:32:28|2616.54
23:32:29|2616.26
23:32:30|2616.26
23:32:31|2616.63
23:32:33|2617.04
23:32:34|2617.04
23:32:35|2617.04
23:32:36|2617.04
23:32:37|2617.11
23:32:38|2617.11
23:32:39|2617.11
23:32:40|2617.11
23:32:41|2617.11
23:32:42|2617.11
23:32:44|2616.89
23:32:44|2616.89
23:32:45|2616.89
23:32:46|2617.37
23:32:47|2617.37
23:32:48|2617.37
23:32:49|2617.37
23:32:50|2617.37
23:32:51|2617.24
23:32:52|2616.77
23:32:53|2616.76
23:32:54|2616.76
23:32:55|2616.76
23:32:56|2616.76
23:32:57|2616.67
23:32:58|2616.66
23:32:59|2616.66
23:33:00|2616.11
23:33:01|2616.11
23:33:02|2616.11
23:33:03|2616.11
23:33:04|2616.11
23:33:05|2616.11
23:33:06|2616.11
23:33:08|2616.12
23:33:08|2616.91
23:33:09|2617.23
23:33:11|2616.83
23:33:11|2616.83
23:33:13|2616.83
23:33:14|2616.83
23:33:15|2616.56
23:33:16|2616.56
23:33:17|2616.56
23:33:18|2616.74
23:33:19|2616.74
23:33:20|2616.74
23:33:22|2616.56
23:33:22|2616.56
23:33:24|2616.56
23:33:25|2616.5
23:33:26|2616.8
23:33:28|2616.8
23:33:29|2617.
23:33:30|2617.
23:33:31|2617.
23:33:31|2616.84
23:33:33|2616.84
23:33:34|2616.84
23:33:35|2616.84
23:33:36|2616.97
23:33:37|2616.97
23:33:38|2616.97
23:33:39|2616.97
23:33:40|2616.97
23:33:42|2616.97
23:33:42|2616.97
23:33:43|2616.58
23:33:44|2616.58
23:33:45|2616.58
23:33:46|2616.58
23:33:47|2616.58
23:33:48|2616.58
23:33:50|2616.58
23:33:51|2616.58
23:33:52|2616.58
23:33:53|2616.58
23:33:53|2616.58
23:33:54|2616.58
23:33:56|2616.58
23:33:57|2616.58
23:33:58|2616.58
23:33:58|2616.59
23:34:00|2616.69
23:34:01|2616.69
23:34:02|2616.8
23:34:03|2616.81
23:34:04|2616.81
23:34:05|2616.81
23:34:06|2616.81
23:34:07|2616.81
23:34:08|2616.81
23:34:09|2617.22
23:34:10|2617.22
23:34:11|2618.37
23:34:12|2618.37
23:34:13|2618.38
23:34:14|2618.38
23:34:15|2618.18
23:34:16|2618.18
23:34:17|2618.18
23:34:18|2617.99
23:34:19|2617.99
23:34:20|2617.99
23:34:21|2617.99
23:34:22|2617.99
23:34:23|2617.72
23:34:24|2617.8
23:34:26|2617.8
23:34:26|2617.8
23:34:27|2617.8
23:34:29|2617.8
23:34:30|2617.8
23:34:30|2617.88
23:34:31|2617.88
23:34:33|2617.89
23:34:34|2617.89
23:34:35|2617.89
23:34:36|2617.89
23:34:37|2617.89
23:34:38|2617.89
23:34:38|2617.89
23:34:40|2617.89
23:34:41|2617.89
23:34:42|2618.
23:34:43|2618.38
23:34:43|2618.79
23:34:45|2618.79
23:34:46|2618.79
23:34:47|2618.79
23:34:47|2618.79
23:34:49|2618.78
23:34:50|2618.78
23:34:51|2618.78
23:34:52|2618.78
23:34:53|2618.78
23:34:54|2618.78
23:34:55|2618.77
23:34:56|2618.77
23:34:57|2618.77
23:34:58|2618.94
23:34:59|2619.
23:35:00|2619.
23:35:00|2619.
23:35:02|2619.
23:35:02|2619.
23:35:04|2619.
23:35:05|2619.
23:35:06|2619.25
23:35:07|2619.25
23:35:08|2619.25
23:35:09|2619.25
23:35:10|2619.29
23:35:11|2619.29
23:35:12|2619.29
23:35:13|2619.29
23:35:14|2619.29
23:35:15|2619.29
23:35:16|2619.29
23:35:17|2619.29
23:35:19|2619.29
23:35:19|2618.6
23:35:20|2618.6
23:35:22|2618.77
23:35:23|2618.77
23:35:24|2618.77
23:35:25|2618.37
23:35:26|2618.28
23:35:28|2618.28
23:35:28|2618.28
23:35:29|2618.01
23:35:30|2618.01
23:35:31|2618.01
23:35:32|2618.
23:35:33|2618.
23:35:34|2618.
23:35:35|2618.
23:35:36|2618.
23:35:37|2618.
23:35:38|2618.
23:35:39|2618.
23:35:41|2617.98
23:35:42|2617.98
23:35:42|2617.98
23:35:44|2617.94
23:35:45|2617.94
23:35:45|2617.9
23:35:46|2617.9
23:35:48|2617.25
23:35:49|2617.25
23:35:50|2617.25
23:35:50|2617.25
23:35:51|2617.25
23:35:52|2617.27
23:35:53|2617.27
23:35:54|2617.27
23:35:56|2617.27
23:35:56|2617.44
23:35:57|2617.44
23:35:58|2617.44
23:35:59|2617.43
23:36:01|2617.43
23:36:02|2617.69
23:36:03|2617.68
23:36:04|2618.27
23:36:05|2620.59
23:36:06|2620.66
23:36:07|2620.93
23:36:08|2620.93
23:36:09|2620.91
23:36:10|2620.91
23:36:11|2620.91
23:36:12|2620.91
23:36:12|2620.91
23:36:13|2620.91
23:36:15|2620.91
23:36:16|2620.91
23:36:17|2620.92
23:36:18|2620.92
23:36:19|2620.92
23:36:20|2620.76
23:36:21|2620.76
23:36:22|2620.76
23:36:23|2620.91
23:36:25|2620.51
23:36:25|2620.92
23:36:27|2620.92
23:36:28|2621.08
23:36:29|2621.08
23:36:31|2621.08
23:36:31|2620.9
23:36:33|2621.26
23:36:33|2621.26
23:36:35|2621.26
23:36:36|2622.19
23:36:37|2622.19
23:36:38|2622.19
23:36:39|2622.19
23:36:40|2621.83
23:36:41|2623.08
23:36:42|2623.26
23:36:43|2623.34
23:36:44|2622.82
23:36:45|2623.06
23:36:46|2623.06
23:36:47|2623.06
23:36:48|2623.31
23:36:49|2623.32
23:36:51|2623.14
23:36:51|2622.68
23:36:52|2622.68
23:36:53|2622.68
23:36:54|2622.68
23:36:55|2623.26
23:36:56|2623.26
23:36:57|2622.44
23:36:58|2621.75
23:36:59|2622.13
23:37:00|2622.13
23:37:01|2621.98
23:37:02|2621.98
23:37:04|2621.98
23:37:05|2621.98
23:37:06|2622.13
23:37:07|2622.13
23:37:08|2622.13
23:37:09|2622.02
23:37:10|2622.02
23:37:11|2622.15
23:37:12|2622.95
23:37:12|2623.17
23:37:14|2622.44
23:37:15|2622.15
23:37:16|2622.15
23:37:17|2621.74
23:37:18|2621.16
23:37:19|2620.86
23:37:20|2621.24
23:37:21|2621.37
23:37:22|2621.57
23:37:23|2621.57
23:37:24|2621.57
23:37:26|2621.57
23:37:26|2621.57
23:37:28|2621.36
23:37:29|2621.36
23:37:30|2621.19
23:37:31|2621.15
23:37:32|2621.15
23:37:33|2621.15
23:37:34|2620.97
23:37:35|2620.51
23:37:36|2620.51
23:37:37|2620.51
23:37:38|2620.51
23:37:39|2620.51
23:37:40|2620.51
23:37:41|2620.49
23:37:42|2620.49
23:37:43|2620.49
23:37:44|2620.49
23:37:45|2620.49
23:37:46|2620.82
23:37:47|2620.82
23:37:48|2620.83
23:37:49|2620.83
23:37:50|2620.83
23:37:51|2620.83
23:37:52|2620.83
23:37:53|2620.83
23:37:54|2620.83
23:37:55|2620.83
23:37:56|2620.66
23:37:57|2620.66
23:37:58|2620.61
23:37:59|2620.61
23:38:00|2620.61
23:38:01|2620.61
23:38:02|2620.61
23:38:03|2620.61
23:38:04|2620.28
23:38:05|2619.98
23:38:06|2619.92
23:38:07|2619.92
23:38:08|2619.92
23:38:09|2619.92
23:38:10|2619.92
23:38:12|2619.92
23:38:12|2619.54
23:38:13|2619.58
23:38:15|2619.49
23:38:15|2619.5
23:38:16|2619.5
23:38:18|2619.5
23:38:19|2620.5
23:38:20|2620.5
23:38:20|2620.5
23:38:22|2620.5
23:38:22|2620.5
23:38:23|2620.34
23:38:25|2620.34
23:38:26|2620.34
23:38:27|2620.35
23:38:29|2619.9
23:38:30|2619.97
23:38:31|2619.19
23:38:32|2619.36
23:38:34|2619.37
23:38:34|2619.99
23:38:35|2619.99
23:38:36|2620.45
23:38:38|2620.46
23:38:39|2620.46
23:38:40|2620.45
23:38:41|2620.28
23:38:41|2620.28
23:38:43|2619.99
23:38:44|2619.99
23:38:44|2620.25
23:38:46|2620.63
23:38:47|2620.63
23:38:48|2620.63
23:38:49|2620.37
23:38:50|2620.37
23:38:50|2620.37
23:38:52|2620.37
23:38:53|2620.37
23:38:54|2620.42
23:38:54|2620.42
23:38:56|2620.42
23:38:57|2620.36
23:38:58|2620.23
23:38:59|2620.11
23:39:00|2620.11
23:39:02|2620.11
23:39:02|2620.29
23:39:03|2620.49
23:39:04|2620.49
23:39:06|2620.49
23:39:06|2620.49
23:39:07|2620.64
23:39:08|2620.64
23:39:09|2620.64
23:39:11|2620.65
23:39:12|2620.65
23:39:12|2620.65
23:39:13|2620.65
23:39:14|2620.7
23:39:16|2620.55
23:39:17|2620.55
23:39:17|2620.55
23:39:18|2620.55
23:39:19|2620.55
23:39:20|2620.55
23:39:21|2620.47
23:39:22|2620.72
23:39:23|2620.72
23:39:24|2620.74
23:39:25|2620.8
23:39:27|2620.8
23:39:27|2621.
23:39:29|2620.99
23:39:30|2621.
23:39:32|2620.61
23:39:33|2620.61
23:39:34|2620.61
23:39:34|2620.68
23:39:35|2620.68
23:39:36|2620.68
23:39:37|2620.68
23:39:39|2620.66
23:39:39|2620.66
23:39:40|2620.66
23:39:42|2620.66
23:39:42|2620.71
23:39:44|2620.71
23:39:45|2620.71
23:39:46|2620.71
23:39:47|2620.8
23:39:48|2620.8
23:39:49|2620.88
23:39:50|2620.7
23:39:50|2620.7
23:39:52|2620.7
23:39:53|2620.77
23:39:53|2620.85
23:39:55|2620.99
23:39:56|2620.99
23:39:57|2620.99
23:39:57|2620.99
23:39:59|2620.99
23:40:00|2620.99
23:40:01|2620.99
23:40:02|2620.99
23:40:03|2620.99
23:40:04|2620.99
23:40:05|2620.99
23:40:06|2620.99
23:40:07|2620.99
23:40:08|2620.99
23:40:09|2620.99
23:40:10|2620.99
23:40:11|2620.99
23:40:12|2620.99
23:40:13|2620.99
23:40:14|2620.99
23:40:15|2620.99
23:40:16|2620.99
23:40:17|2620.99
23:40:18|2620.99
23:40:19|2620.99
23:40:20|2620.99
23:40:21|2621.38
23:40:22|2622.
23:40:23|2622.22
23:40:24|2622.22
23:40:25|2622.22
23:40:26|2622.21
23:40:28|2622.21
23:40:29|2622.22
23:40:30|2622.22
23:40:31|2622.22
23:40:32|2622.22
23:40:33|2622.5
23:40:35|2622.5
23:40:35|2622.5
23:40:36|2622.5
23:40:37|2622.5
23:40:38|2622.51
23:40:40|2622.51
23:40:41|2623.47
23:40:42|2623.61
23:40:42|2623.75
23:40:43|2623.75
23:40:45|2623.83
23:40:46|2624.26
23:40:47|2624.26
23:40:48|2624.26
23:40:49|2624.26
23:40:50|2624.26
23:40:51|2624.26
23:40:51|2624.26
23:40:53|2624.25
23:40:53|2624.26
23:40:54|2624.42
23:40:55|2624.41
23:40:57|2624.41
23:40:57|2624.12
23:40:59|2623.88
23:41:00|2624.01
23:41:00|2624.13
23:41:01|2624.13
23:41:02|2624.13
23:41:04|2624.13
23:41:05|2624.01
23:41:05|2623.77
23:41:06|2623.77
23:41:08|2623.59
23:41:09|2623.59
23:41:09|2623.59
23:41:10|2623.59
23:41:11|2623.59
23:41:13|2623.59
23:41:14|2623.59
23:41:15|2623.59
23:41:15|2623.59
23:41:16|2623.59
23:41:18|2623.33
23:41:18|2623.33
23:41:20|2623.33
23:41:20|2623.33
23:41:21|2623.33
23:41:22|2623.33
23:41:23|2623.33
23:41:24|2623.33
23:41:25|2623.33
23:41:26|2623.36
23:41:28|2623.36
23:41:29|2623.57
23:41:30|2623.57
23:41:31|2623.55
23:41:33|2623.34
23:41:34|2623.34
23:41:35|2623.34
23:41:36|2623.34
23:41:37|2623.34
23:41:38|2623.34
23:41:39|2623.34
23:41:40|2623.56
23:41:41|2623.56
23:41:42|2623.56
23:41:43|2623.56
23:41:44|2623.57
23:41:45|2623.77
23:41:46|2623.84
23:41:47|2623.84
23:41:48|2623.92
23:41:49|2623.93
23:41:50|2623.92
23:41:51|2623.93
23:41:52|2623.93
23:41:53|2624.19
23:41:55|2624.23
23:41:55|2624.61
23:41:56|2625.
23:41:58|2624.47
23:41:59|2624.47
23:42:00|2624.47
23:42:00|2624.45
23:42:02|2624.34
23:42:02|2624.73
23:42:04|2624.73
23:42:05|2624.73
23:42:06|2624.73
23:42:06|2624.73
23:42:07|2624.73
23:42:08|2624.73
23:42:09|2624.73
23:42:11|2624.73
23:42:11|2624.73
23:42:12|2624.89
23:42:13|2624.89
23:42:14|2624.89
23:42:15|2624.89
23:42:17|2624.62
23:42:18|2624.62
23:42:19|2624.62
23:42:20|2624.9
23:42:20|2625.45
23:42:22|2625.47
23:42:23|2625.74
23:42:24|2625.75
23:42:25|2625.76
23:42:26|2625.94
23:42:27|2626.
23:42:28|2626.
23:42:30|2626.15
23:42:31|2626.21
23:42:32|2626.66
23:42:33|2627.11
23:42:34|2627.99
23:42:35|2627.9
23:42:36|2628.03
23:42:37|2628.03
23:42:38|2627.9
23:42:39|2627.18
23:42:40|2627.18
23:42:41|2627.18
23:42:42|2627.18
23:42:43|2627.18
23:42:44|2627.18
23:42:45|2627.18
23:42:46|2627.18
23:42:47|2627.17
23:42:48|2627.17
23:42:50|2627.17
23:42:50|2627.17
23:42:51|2627.22
23:42:52|2627.22
23:42:54|2627.19
23:42:54|2627.19
23:42:55|2627.19
23:42:57|2627.19
23:42:57|2627.19
23:42:58|2626.75
23:42:59|2626.75
23:43:00|2627.
23:43:01|2627.
23:43:02|2627.
23:43:04|2627.5
23:43:04|2627.23
23:43:06|2627.23
23:43:06|2627.23
23:43:08|2627.2
23:43:08|2627.2
23:43:09|2626.81
23:43:11|2626.81
23:43:12|2626.8
23:43:13|2626.8
23:43:13|2626.17
23:43:15|2626.39
23:43:15|2627.14
23:43:16|2627.14
23:43:17|2627.14
23:43:18|2628.
23:43:19|2627.76
23:43:21|2628.15
23:43:21|2628.16
23:43:22|2627.94
23:43:24|2627.9
23:43:24|2627.9
23:43:26|2628.15
23:43:26|2627.79
23:43:27|2627.79
23:43:29|2627.79
23:43:30|2627.79
23:43:31|2628.14
23:43:33|2628.14
23:43:33|2628.03
23:43:35|2628.03
23:43:36|2628.85
23:43:37|2628.84
23:43:38|2629.
23:43:40|2628.85
23:43:41|2628.85
23:43:41|2628.8
23:43:42|2629.
23:43:44|2629.21
23:43:44|2629.21
23:43:46|2629.3
23:43:47|2628.96
23:43:48|2628.96
23:43:48|2628.96
23:43:49|2628.37
23:43:50|2628.36
23:43:51|2628.32
23:43:52|2627.85
23:43:53|2627.85
23:43:55|2627.84
23:43:55|2626.68
23:43:56|2627.53
23:43:58|2627.9
23:43:59|2627.79
23:43:59|2628.23
23:44:01|2627.76
23:44:02|2627.51
23:44:03|2627.51
23:44:03|2627.28
23:44:05|2627.28
23:44:06|2627.66
23:44:06|2627.66
23:44:07|2627.51
23:44:09|2627.51
23:44:10|2627.51
23:44:11|2627.48
23:44:12|2627.48
23:44:13|2627.48
23:44:14|2627.48
23:44:15|2627.33
23:44:16|2627.25
23:44:17|2627.26
23:44:18|2627.26
23:44:19|2627.26
23:44:20|2627.26
23:44:21|2627.26
23:44:22|2627.26
23:44:23|2627.26
23:44:24|2627.26
23:44:25|2627.43
23:44:26|2627.43
23:44:27|2627.43
23:44:28|2627.43
23:44:29|2627.43
23:44:30|2627.42
23:44:32|2627.42
23:44:33|2627.42
23:44:34|2627.03
23:44:35|2627.02
23:44:37|2627.02
23:44:38|2627.02
23:44:39|2627.02
23:44:40|2626.98
23:44:41|2626.98
23:44:43|2626.89
23:44:43|2626.74
23:44:44|2626.42
23:44:45|2626.42
23:44:46|2626.27
23:44:47|2626.27
23:44:48|2626.26
23:44:49|2625.99
23:44:50|2625.99
23:44:51|2625.95
23:44:52|2625.95
23:44:53|2625.59
23:44:54|2625.59
23:44:55|2625.65
23:44:56|2625.65
23:44:57|2625.65
23:44:58|2625.65
23:44:59|2625.65
23:45:00|2625.76
23:45:01|2625.76
23:45:02|2625.77
23:45:03|2626.04
23:45:04|2626.04
23:45:05|2626.04
23:45:06|2626.04
23:45:07|2626.04
23:45:08|2625.78
23:45:09|2625.78
23:45:10|2626.17
23:45:11|2626.43
23:45:12|2626.94
23:45:13|2627.38
23:45:14|2627.38
23:45:15|2627.38
23:45:16|2627.38
23:45:17|2627.38
23:45:18|2627.38
23:45:19|2627.38
23:45:20|2627.99
23:45:21|2628.
23:45:22|2628.
23:45:23|2628.
23:45:24|2628.
23:45:25|2628.
23:45:26|2628.
23:45:27|2628.6
23:45:28|2628.6
23:45:29|2628.61
23:45:31|2629.11
23:45:32|2628.81
23:45:33|2628.81
23:45:34|2628.81
23:45:35|2628.54
23:45:37|2628.53
23:45:37|2628.53
23:45:38|2628.53
23:45:40|2628.53
23:45:40|2628.53
23:45:42|2628.52
23:45:43|2628.53
23:45:44|2628.75
23:45:44|2628.75
23:45:45|2628.75
23:45:46|2628.75
23:45:47|2628.76
23:45:49|2628.76
23:45:50|2628.76
23:45:51|2628.76
23:45:52|2628.76
23:45:53|2628.46
23:45:54|2628.56
23:45:54|2628.56
23:45:56|2628.56
23:45:56|2628.56
23:45:58|2628.56
23:45:58|2628.56
23:46:00|2628.53
23:46:01|2628.53
23:46:02|2628.53
23:46:03|2628.53
23:46:04|2628.53
23:46:05|2628.53
23:46:06|2628.53
23:46:07|2628.53
23:46:08|2628.53
23:46:09|2628.53
23:46:10|2628.53
23:46:11|2628.53
23:46:12|2628.28
23:46:13|2628.28
23:46:14|2628.02
23:46:15|2628.02
23:46:16|2627.29
23:46:17|2627.29
23:46:18|2627.29
23:46:19|2627.29
23:46:21|2627.28
23:46:21|2627.28
23:46:22|2627.28
23:46:23|2627.28
23:46:24|2627.28
23:46:25|2627.29
23:46:26|2627.29
23:46:27|2627.29
23:46:28|2627.29
23:46:29|2627.28
23:46:30|2627.28
23:46:31|2627.29
23:46:33|2627.29
23:46:34|2627.29
23:46:35|2627.03
23:46:36|2627.03
23:46:38|2626.2
23:46:39|2626.2
23:46:40|2626.2
23:46:41|2626.69
23:46:43|2626.68
23:46:43|2626.68
23:46:44|2626.68
23:46:45|2626.68
23:46:46|2627.31
23:46:47|2627.31
23:46:49|2627.31
23:46:50|2627.31
23:46:51|2627.31
23:46:52|2626.54
23:46:53|2626.54
23:46:54|2626.54
23:46:55|2626.54
23:46:56|2626.53
23:46:57|2626.54
23:46:58|2626.54
23:46:59|2626.54
23:47:00|2626.54
23:47:01|2626.54
23:47:02|2626.54
23:47:03|2626.54
23:47:04|2626.05
23:47:05|2626.05
23:47:06|2624.99
23:47:07|2624.71
23:47:08|2624.6
23:47:09|2624.6
23:47:10|2624.6
23:47:11|2624.6
23:47:12|2624.6
23:47:13|2624.6
23:47:14|2624.68
23:47:15|2624.68
23:47:16|2624.68
23:47:17|2624.68
23:47:18|2624.68
23:47:19|2624.34
23:47:20|2624.34
23:47:21|2624.
23:47:22|2624.
23:47:23|2624.
23:47:24|2623.54
23:47:25|2623.32
23:47:26|2623.06
23:47:27|2623.06
23:47:28|2623.06
23:47:29|2623.06
23:47:30|2623.06
23:47:31|2622.78
23:47:32|2622.56
23:47:33|2622.56
23:47:35|2622.68
23:47:36|2622.68
23:47:37|2622.68
23:47:38|2622.68
23:47:39|2622.68
23:47:40|2622.68
23:47:41|2622.68
23:47:43|2622.68
23:47:43|2622.29
23:47:45|2622.29
23:47:46|2622.29
23:47:47|2622.29
23:47:48|2622.29
23:47:48|2622.29
23:47:50|2622.29
23:47:51|2622.29
23:47:52|2622.29
23:47:53|2622.29
23:47:54|2622.29
23:47:55|2622.11
23:47:56|2622.02
23:47:57|2622.02
23:47:58|2622.42
23:47:58|2622.47
23:47:59|2622.47
23:48:01|2622.47
23:48:01|2622.48
23:48:03|2622.54
23:48:04|2622.54
23:48:05|2622.54
23:48:05|2622.54
23:48:07|2622.54
23:48:08|2622.54
23:48:09|2622.54
23:48:10|2622.54
23:48:11|2622.5
23:48:11|2622.5
23:48:13|2622.5
23:48:14|2622.65
23:48:15|2622.65
23:48:16|2622.65
23:48:17|2622.66
23:48:18|2622.66
23:48:19|2622.66
23:48:20|2622.66
23:48:21|2622.66
23:48:22|2622.66
23:48:23|2622.66
23:48:24|2622.66
23:48:25|2622.66
23:48:25|2622.66
23:48:27|2622.66
23:48:28|2622.65
23:48:29|2622.65
23:48:30|2622.65
23:48:31|2622.54
23:48:31|2622.54
23:48:33|2622.54
23:48:34|2622.54
23:48:35|2622.54
23:48:37|2622.54
23:48:38|2622.54
23:48:38|2622.26
23:48:40|2622.66
23:48:40|2622.66
23:48:42|2622.66
23:48:43|2622.98
23:48:44|2622.69
23:48:44|2622.69
23:48:45|2622.69
23:48:46|2622.69
23:48:48|2622.69
23:48:48|2622.69
23:48:49|2622.69
23:48:51|2622.64
23:48:51|2622.63
23:48:52|2622.08
23:48:53|2622.08
23:48:55|2622.08
23:48:56|2622.54
23:48:57|2622.54
23:48:57|2622.53
23:48:58|2622.24
23:48:59|2622.24
23:49:01|2622.24
23:49:01|2622.24
23:49:03|2622.
23:49:03|2622.
23:49:04|2622.
23:49:05|2622.
23:49:07|2622.01
23:49:08|2622.01
23:49:09|2622.16
23:49:10|2622.16
23:49:11|2622.16
23:49:12|2622.16
23:49:12|2622.16
23:49:13|2622.
23:49:14|2622.01
23:49:16|2622.01
23:49:16|2622.01
23:49:18|2622.01
23:49:19|2622.01
23:49:20|2622.
23:49:21|2622.
23:49:22|2622.
23:49:23|2622.
23:49:24|2622.
23:49:25|2622.
23:49:25|2622.
23:49:27|2622.01
23:49:27|2622.01
23:49:29|2622.01
23:49:30|2622.
23:49:30|2622.
23:49:31|2622.
23:49:33|2622.
23:49:34|2622.
23:49:34|2622.
23:49:36|2622.
23:49:38|2622.
23:49:39|2622.
23:49:39|2622.
23:49:41|2621.89
23:49:42|2621.89
23:49:43|2621.89
23:49:44|2621.89
23:49:45|2621.89
23:49:45|2621.89
23:49:46|2621.89
23:49:48|2622.01
23:49:48|2622.05
23:49:50|2622.17
23:49:51|2622.16
23:49:52|2622.16
23:49:53|2622.16
23:49:54|2622.16
23:49:55|2622.16
23:49:56|2622.16
23:49:57|2622.16
23:49:58|2622.16
23:49:59|2622.16
23:50:00|2622.16
23:50:01|2622.02
23:50:02|2622.02
23:50:03|2622.02
23:50:04|2622.17
23:50:05|2622.17
23:50:06|2622.17
23:50:07|2622.17
23:50:08|2622.17
23:50:09|2622.17
23:50:10|2622.17
23:50:12|2622.63
23:50:13|2622.76
23:50:13|2622.76
23:50:14|2622.81
23:50:15|2622.81
23:50:16|2622.77
23:50:17|2622.62
23:50:19|2622.34
23:50:19|2622.34
23:50:20|2622.33
23:50:21|2622.33
23:50:23|2622.05
23:50:23|2622.05
23:50:24|2621.68
23:50:25|2621.68
23:50:26|2620.92
23:50:27|2620.2
23:50:28|2620.19
23:50:29|2619.99
23:50:30|2619.99
23:50:31|2619.99
23:50:32|2619.99
23:50:33|2619.99
23:50:34|2619.99
23:50:36|2619.99
23:50:36|2619.99
23:50:38|2620.3
23:50:39|2619.39
23:50:40|2619.39
23:50:41|2619.47
23:50:42|2619.45
23:50:43|2619.45
23:50:44|2619.44
23:50:45|2619.45
23:50:46|2619.45
23:50:47|2619.45
23:50:48|2619.45
23:50:50|2619.45
23:50:51|2619.45
23:50:52|2619.45
23:50:52|2619.45
23:50:54|2619.44
23:50:55|2619.44
23:50:55|2619.17
23:50:57|2619.17
23:50:58|2619.
23:50:59|2619.
23:51:00|2619.01
23:51:01|2619.01
23:51:02|2619.01
23:51:03|2619.01
23:51:04|2619.
23:51:05|2619.
23:51:07|2619.01
23:51:07|2619.01
23:51:08|2619.01
23:51:09|2619.01
23:51:10|2619.01
23:51:11|2619.22
23:51:12|2619.61
23:51:13|2619.61
23:51:15|2619.62
23:51:15|2619.62
23:51:17|2619.62
23:51:17|2619.62
23:51:19|2619.62
23:51:20|2619.62
23:51:20|2619.62
23:51:22|2619.62
23:51:22|2619.62
23:51:24|2619.62
23:51:25|2619.62
23:51:26|2619.62
23:51:27|2619.62
23:51:27|2619.62
23:51:29|2619.61
23:51:29|2619.61
23:51:31|2619.61
23:51:32|2619.61
23:51:33|2619.61
23:51:34|2619.61
23:51:35|2619.61
23:51:36|2619.61
23:51:36|2619.61
23:51:38|2619.61
23:51:39|2619.61
23:51:41|2619.61
23:51:42|2619.6
23:51:43|2619.6
23:51:44|2619.6
23:51:45|2619.6
23:51:46|2619.55
23:51:48|2619.55
23:51:48|2619.55
23:51:49|2619.55
23:51:50|2619.52
23:51:51|2619.52
23:51:52|2619.52
23:51:53|2619.52
23:51:54|2619.52
23:51:55|2619.52
23:51:56|2619.52
23:51:57|2619.52
23:51:58|2619.52
23:51:59|2619.28
23:52:00|2619.28
23:52:01|2619.28
23:52:02|2619.28
23:52:03|2619.29
23:52:04|2618.94
23:52:05|2618.55
23:52:06|2618.32
23:52:07|2618.14
23:52:09|2617.85
23:52:09|2617.85
23:52:10|2617.85
23:52:11|2617.85
23:52:13|2617.85
23:52:14|2617.85
23:52:14|2617.85
23:52:15|2617.85
23:52:16|2617.85
23:52:18|2617.25
23:52:18|2617.25
23:52:20|2617.25
23:52:21|2617.25
23:52:21|2617.25
23:52:22|2617.
23:52:23|2617.
23:52:25|2617.
23:52:26|2617.39
23:52:27|2617.71
23:52:28|2617.75
23:52:29|2618.52
23:52:30|2618.52
23:52:31|2618.52
23:52:32|2618.53
23:52:32|2618.78
23:52:33|2618.78
23:52:35|2618.78
23:52:36|2618.78
23:52:36|2618.78
23:52:38|2618.78
23:52:39|2618.51
23:52:40|2618.51
23:52:42|2618.51
23:52:43|2618.51
23:52:44|2618.51
23:52:45|2618.51
23:52:46|2618.51
23:52:47|2618.51
23:52:48|2618.51
23:52:49|2618.51
23:52:50|2618.51
23:52:52|2618.61
23:52:52|2618.61
23:52:53|2618.61
23:52:54|2618.83
23:52:55|2619.
23:52:56|2619.
23:52:57|2618.99
23:52:58|2618.96
23:52:59|2618.96
23:53:00|2618.18
23:53:01|2618.18
23:53:02|2618.
23:53:03|2617.69
23:53:04|2617.56
23:53:05|2617.56
23:53:06|2617.56
23:53:07|2617.56
23:53:08|2617.56
23:53:09|2617.56
23:53:10|2617.56
23:53:11|2617.56
23:53:12|2617.11
23:53:13|2617.11
23:53:14|2617.11
23:53:15|2617.11
23:53:16|2617.11
23:53:17|2617.11
23:53:18|2617.11
23:53:19|2617.11
23:53:20|2617.3
23:53:21|2617.3
23:53:22|2617.3
23:53:23|2617.3
23:53:24|2617.3
23:53:25|2617.3
23:53:26|2617.44
23:53:27|2617.44
23:53:29|2617.44
23:53:30|2617.44
23:53:30|2617.69
23:53:32|2618.02
23:53:33|2618.02
23:53:33|2618.41
23:53:34|2618.41
23:53:36|2618.41
23:53:37|2618.41
23:53:37|2618.41
23:53:38|2618.41
23:53:40|2618.41
23:53:41|2618.41
23:53:43|2618.41
23:53:43|2618.41
23:53:44|2618.41
23:53:46|2618.41
23:53:47|2618.41
23:53:48|2618.41
23:53:49|2618.41
23:53:50|2618.41
23:53:51|2618.41
23:53:52|2618.41
23:53:53|2618.41
23:53:55|2618.42
23:53:56|2618.42
23:53:57|2618.42
23:53:58|2618.42
23:53:59|2618.42
23:54:00|2618.48
23:54:01|2618.48
23:54:02|2618.48
23:54:03|2618.48
23:54:04|2618.48
23:54:05|2618.48
23:54:06|2618.48
23:54:07|2618.03
23:54:08|2618.03
23:54:09|2618.21
23:54:10|2618.22
23:54:11|2618.22
23:54:12|2618.22
23:54:13|2618.22
23:54:14|2617.94
23:54:15|2617.94
23:54:16|2617.94
23:54:17|2617.94
23:54:18|2618.06
23:54:19|2618.06
23:54:20|2618.06
23:54:21|2618.06
23:54:22|2617.91
23:54:23|2617.16
23:54:24|2617.16
23:54:25|2617.79
23:54:26|2617.79
23:54:27|2617.76
23:54:28|2617.76
23:54:29|2617.76
23:54:30|2617.76
23:54:31|2617.76
23:54:32|2617.76
23:54:33|2617.76
23:54:34|2617.76
23:54:35|2617.76
23:54:36|2617.76
23:54:37|2617.88
23:54:38|2617.88
23:54:39|2617.87
23:54:40|2617.87
23:54:42|2617.87
23:54:42|2617.87
23:54:43|2617.87
23:54:44|2617.65
23:54:46|2617.61
23:54:46|2617.61
23:54:48|2617.1
23:54:49|2617.1
23:54:50|2617.1
23:54:51|2617.1
23:54:52|2617.1
23:54:53|2617.1
23:54:54|2617.1
23:54:55|2617.1
23:54:56|2617.1
23:54:57|2617.1
23:54:58|2617.1
23:54:59|2617.1
23:55:00|2617.1
23:55:01|2617.1
23:55:02|2617.09
23:55:03|2617.09
23:55:04|2617.09
23:55:05|2617.09
23:55:06|2617.09
23:55:07|2617.09
23:55:09|2617.09
23:55:09|2617.09
23:55:10|2617.09
23:55:11|2617.33
23:55:12|2617.33
23:55:13|2617.63
23:55:14|2617.64
23:55:16|2617.87
23:55:16|2617.76
23:55:17|2617.76
23:55:19|2617.88
23:55:20|2617.88
23:55:20|2617.99
23:55:22|2617.99
23:55:22|2617.99
23:55:23|2617.99
23:55:24|2617.99
23:55:26|2618.41
23:55:27|2618.41
23:55:27|2618.4
23:55:28|2618.4
23:55:29|2618.4
23:55:30|2618.41
23:55:31|2619.68
23:55:33|2620.13
23:55:33|2620.13
23:55:34|2620.13
23:55:35|2620.13
23:55:36|2620.31
23:55:37|2620.31
23:55:39|2620.31
23:55:39|2620.31
23:55:41|2620.31
23:55:41|2620.31
23:55:43|2620.76
23:55:44|2620.76
23:55:45|2620.76
23:55:46|2620.76
23:55:47|2620.76
23:55:48|2620.39
23:55:50|2619.99
23:55:50|2619.99
23:55:52|2619.8
23:55:53|2619.61
23:55:54|2619.61
23:55:55|2619.61
23:55:57|2619.61
23:55:57|2619.61
23:55:58|2619.61
23:55:59|2619.77
23:56:00|2619.77
23:56:01|2619.78
23:56:02|2619.78
23:56:03|2619.78
23:56:04|2620.02
23:56:05|2620.02
23:56:06|2620.57
23:56:07|2620.57
23:56:08|2620.57
23:56:09|2620.57
23:56:10|2620.57
23:56:11|2620.57
23:56:13|2620.57
23:56:13|2620.57
23:56:15|2620.57
23:56:15|2620.57
23:56:17|2620.57
23:56:18|2620.57
23:56:19|2620.57
23:56:20|2620.57
23:56:20|2620.57
23:56:21|2620.58
23:56:23|2620.58
23:56:23|2620.58
23:56:24|2620.57
23:56:25|2620.57
23:56:27|2620.57
23:56:28|2620.57
23:56:29|2620.57
23:56:30|2620.57
23:56:31|2620.57
23:56:32|2620.58
23:56:33|2620.58
23:56:34|2620.47
23:56:35|2620.7
23:56:36|2620.7
23:56:37|2620.76
23:56:38|2620.76
23:56:39|2620.75
23:56:40|2620.75
23:56:41|2620.75
23:56:42|2620.75
23:56:43|2620.75
23:56:44|2620.75
23:56:45|2620.75
23:56:47|2621.32
23:56:47|2621.32
23:56:48|2621.32
23:56:49|2621.32
23:56:50|2621.32
23:56:51|2621.32
23:56:52|2621.32
23:56:53|2621.32
23:56:54|2621.32
23:56:55|2621.32
23:56:56|2621.32
23:56:57|2621.32
23:56:58|2621.32
23:56:59|2621.8
23:57:01|2621.86
23:57:02|2621.86
23:57:03|2621.86
23:57:03|2621.86
23:57:05|2620.95
23:57:05|2620.95
23:57:07|2620.95
23:57:07|2620.95
23:57:09|2620.95
23:57:10|2620.95
23:57:11|2620.95
23:57:12|2620.95
23:57:13|2620.95
23:57:14|2620.95
23:57:15|2620.95
23:57:16|2620.95
23:57:17|2620.95
23:57:18|2621.28
23:57:18|2621.28
23:57:20|2621.28
23:57:20|2621.28
23:57:22|2621.28
23:57:23|2621.28
23:57:24|2621.28
23:57:25|2621.28
23:57:26|2621.44
23:57:26|2621.44
23:57:28|2621.44
23:57:29|2621.44
23:57:30|2621.43
23:57:31|2621.43
23:57:32|2621.43
23:57:33|2621.45
23:57:34|2621.44
23:57:35|2621.44
23:57:36|2621.44
23:57:37|2621.44
23:57:38|2621.44
23:57:40|2621.44
23:57:40|2621.44
23:57:41|2621.44
23:57:42|2621.44
23:57:44|2619.6
23:57:44|2619.6
23:57:46|2619.6
23:57:47|2619.6
23:57:49|2619.75
23:57:50|2619.77
23:57:51|2619.77
23:57:52|2619.77
23:57:52|2619.77
23:57:54|2619.77
23:57:55|2619.77
23:57:56|2619.77
23:57:56|2619.77
23:57:58|2619.77
23:57:59|2619.77
23:58:00|2619.77
23:58:01|2619.59
23:58:02|2619.59
23:58:03|2619.59
23:58:04|2619.4
23:58:05|2619.4
23:58:06|2619.61
23:58:07|2619.84
23:58:08|2619.18
23:58:09|2619.71
23:58:10|2619.71
23:58:11|2619.71
23:58:12|2619.71
23:58:13|2619.71
23:58:14|2619.93
23:58:15|2619.93
23:58:16|2620.43
23:58:17|2620.43
23:58:18|2620.26
23:58:20|2620.47
23:58:20|2620.65
23:58:21|2620.65
23:58:22|2620.65
23:58:23|2620.65
23:58:24|2620.68
23:58:25|2620.68
23:58:26|2620.68
23:58:27|2620.68
23:58:28|2620.43
23:58:29|2620.43
23:58:30|2620.43
23:58:31|2620.43
23:58:32|2620.43
23:58:33|2620.43
23:58:34|2620.43
23:58:35|2620.42
23:58:36|2620.42
23:58:38|2620.42
23:58:38|2620.42
23:58:39|2620.42
23:58:41|2620.42
23:58:41|2620.43
23:58:42|2620.43
23:58:43|2620.43
23:58:44|2620.43
23:58:46|2620.43
23:58:46|2620.43
23:58:48|2620.43
23:58:49|2620.43
23:58:50|2620.43
23:58:52|2620.33
23:58:53|2620.41
23:58:53|2620.41
23:58:54|2620.41
23:58:55|2620.41
23:58:56|2620.41
23:58:58|2619.93
23:58:59|2619.93
23:59:00|2619.92
23:59:01|2619.92
23:59:02|2619.92
23:59:03|2619.92
23:59:04|2619.63
23:59:05|2619.63
23:59:06|2619.63
23:59:07|2619.63
23:59:08|2619.63
23:59:09|2619.63
23:59:10|2619.73
23:59:11|2619.73
23:59:12|2619.73
23:59:13|2619.73
23:59:14|2619.73
23:59:15|2619.73
23:59:16|2619.73
23:59:17|2619.73
23:59:18|2619.73
23:59:19|2619.73
23:59:20|2619.73
23:59:21|2619.73
23:59:22|2619.07
23:59:24|2618.21
23:59:24|2618.21
23:59:26|2618.21
23:59:26|2618.21
23:59:28|2618.21
23:59:28|2618.01
23:59:29|2618.01
23:59:30|2618.
23:59:31|2618.
23:59:32|2618.
23:59:33|2618.15
23:59:34|2618.15
23:59:36|2618.15
23:59:36|2618.15
23:59:38|2618.25
23:59:39|2618.38
23:59:39|2618.44
23:59:40|2618.44
23:59:41|2619.13
23:59:42|2619.13
23:59:44|2619.13
23:59:45|2618.63
23:59:46|2618.61
23:59:47|2618.61
23:59:49|2618.61
23:59:49|2618.61
23:59:50|2618.61
23:59:52|2618.43
23:59:53|2618.43
23:59:54|2618.43
23:59:54|2618.44
23:59:55|2618.6
23:59:57|2618.34
23:59:58|2618.34
23:59:58|2618.6
23:59:59|2618.68