00:00:00|2515.93
00:00:01|2515.93
00:00:02|2515.93
00:00:03|2515.93
00:00:04|2515.95
00:00:05|2515.95
00:00:06|2515.95
00:00:07|2515.95
00:00:08|2515.95
00:00:09|2515.94
00:00:10|2515.81
00:00:11|2515.81
00:00:12|2515.79
00:00:13|2515.79
00:00:14|2515.88
00:00:15|2515.89
00:00:16|2515.61
00:00:17|2515.61
00:00:18|2515.67
00:00:19|2515.32
00:00:20|2515.4
00:00:21|2514.11
00:00:22|2513.86
00:00:23|2513.62
00:00:24|2514.68
00:00:25|2514.68
00:00:26|2514.68
00:00:27|2514.68
00:00:28|2514.45
00:00:29|2514.46
00:00:30|2514.46
00:00:31|2514.33
00:00:32|2514.27
00:00:33|2514.27
00:00:35|2513.77
00:00:35|2513.77
00:00:36|2512.91
00:00:37|2512.76
00:00:38|2512.05
00:00:40|2512.99
00:00:41|2513.49
00:00:42|2513.49
00:00:44|2514.18
00:00:44|2514.24
00:00:45|2514.59
00:00:46|2515.38
00:00:47|2514.15
00:00:49|2513.88
00:00:50|2513.88
00:00:51|2513.59
00:00:52|2513.59
00:00:53|2513.59
00:00:54|2513.6
00:00:55|2513.6
00:00:56|2513.6
00:00:57|2513.6
00:00:58|2513.6
00:00:59|2513.6
00:01:00|2513.6
00:01:01|2513.6
00:01:02|2513.6
00:01:03|2513.6
00:01:04|2513.6
00:01:05|2513.35
00:01:06|2513.35
00:01:07|2513.35
00:01:08|2513.47
00:01:09|2513.46
00:01:10|2513.47
00:01:11|2513.1
00:01:12|2513.1
00:01:13|2512.21
00:01:14|2512.32
00:01:15|2512.32
00:01:16|2512.33
00:01:17|2512.45
00:01:18|2512.45
00:01:19|2512.45
00:01:20|2512.45
00:01:21|2512.21
00:01:22|2512.2
00:01:23|2512.2
00:01:24|2512.2
00:01:25|2512.2
00:01:26|2512.24
00:01:27|2512.24
00:01:28|2512.24
00:01:29|2512.24
00:01:30|2512.24
00:01:31|2512.47
00:01:32|2512.47
00:01:33|2512.47
00:01:34|2512.87
00:01:35|2513.7
00:01:36|2514.41
00:01:37|2514.41
00:01:38|2514.74
00:01:39|2514.74
00:01:40|2514.74
00:01:42|2514.74
00:01:42|2514.74
00:01:44|2514.74
00:01:45|2514.95
00:01:46|2514.95
00:01:47|2514.95
00:01:48|2514.96
00:01:49|2514.98
00:01:50|2515.51
00:01:52|2515.52
00:01:53|2515.52
00:01:53|2515.52
00:01:54|2515.52
00:01:55|2515.55
00:01:57|2515.55
00:01:58|2515.55
00:01:59|2515.81
00:02:00|2515.81
00:02:01|2516.98
00:02:02|2516.38
00:02:03|2516.27
00:02:04|2515.72
00:02:04|2516.09
00:02:06|2516.08
00:02:07|2516.11
00:02:08|2516.11
00:02:09|2516.56
00:02:09|2516.56
00:02:11|2516.56
00:02:12|2516.02
00:02:13|2516.02
00:02:14|2516.13
00:02:15|2516.1
00:02:16|2516.1
00:02:17|2516.1
00:02:18|2516.1
00:02:19|2516.1
00:02:20|2516.19
00:02:20|2516.05
00:02:21|2516.05
00:02:23|2516.05
00:02:24|2516.05
00:02:24|2516.
00:02:26|2515.63
00:02:26|2515.63
00:02:28|2515.63
00:02:29|2515.63
00:02:29|2515.96
00:02:31|2515.97
00:02:32|2515.98
00:02:32|2516.19
00:02:33|2516.07
00:02:35|2516.07
00:02:36|2515.9
00:02:37|2515.9
00:02:38|2515.9
00:02:39|2515.9
00:02:40|2515.7
00:02:41|2515.7
00:02:43|2515.7
00:02:43|2515.7
00:02:44|2516.01
00:02:46|2516.23
00:02:47|2516.23
00:02:48|2516.23
00:02:49|2516.23
00:02:51|2516.23
00:02:51|2516.23
00:02:52|2516.28
00:02:53|2516.2
00:02:54|2515.03
00:02:55|2515.03
00:02:56|2515.5
00:02:57|2516.02
00:02:59|2516.01
00:02:59|2516.01
00:03:01|2516.01
00:03:01|2516.28
00:03:03|2515.87
00:03:03|2515.87
00:03:05|2514.35
00:03:06|2513.42
00:03:07|2513.97
00:03:08|2513.97
00:03:09|2510.75
00:03:11|2510.36
00:03:11|2511.01
00:03:12|2510.75
00:03:13|2510.4
00:03:14|2510.4
00:03:15|2510.75
00:03:17|2510.36
00:03:17|2510.78
00:03:18|2511.12
00:03:20|2510.01
00:03:20|2510.01
00:03:21|2510.01
00:03:22|2510.44
00:03:23|2510.67
00:03:25|2510.7
00:03:25|2510.
00:03:26|2510.36
00:03:28|2510.84
00:03:28|2511.13
00:03:30|2511.83
00:03:30|2512.
00:03:31|2512.27
00:03:33|2510.57
00:03:34|2510.21
00:03:35|2509.79
00:03:36|2509.75
00:03:37|2509.76
00:03:38|2509.76
00:03:39|2509.16
00:03:39|2509.75
00:03:41|2509.1
00:03:42|2509.09
00:03:43|2509.09
00:03:44|2508.7
00:03:46|2509.19
00:03:47|2509.7
00:03:47|2509.7
00:03:49|2509.3
00:03:49|2509.3
00:03:51|2509.41
00:03:52|2509.27
00:03:53|2509.42
00:03:54|2509.41
00:03:55|2509.41
00:03:56|2509.41
00:03:57|2510.67
00:03:58|2510.98
00:03:59|2510.86
00:04:00|2510.86
00:04:01|2510.86
00:04:02|2511.82
00:04:03|2511.83
00:04:05|2512.08
00:04:05|2511.87
00:04:06|2512.08
00:04:07|2512.08
00:04:09|2512.99
00:04:09|2513.51
00:04:10|2514.39
00:04:11|2514.39
00:04:13|2514.6
00:04:14|2515.
00:04:14|2514.99
00:04:15|2514.99
00:04:16|2514.99
00:04:18|2515.89
00:04:18|2515.99
00:04:19|2515.63
00:04:20|2515.63
00:04:21|2515.33
00:04:22|2515.15
00:04:24|2516.49
00:04:25|2516.49
00:04:26|2516.41
00:04:27|2515.56
00:04:28|2515.62
00:04:28|2515.61
00:04:30|2515.45
00:04:31|2515.45
00:04:32|2515.56
00:04:32|2515.82
00:04:34|2515.82
00:04:35|2515.82
00:04:36|2515.82
00:04:37|2515.82
00:04:38|2515.57
00:04:39|2515.18
00:04:40|2514.68
00:04:41|2514.49
00:04:42|2514.49
00:04:43|2514.86
00:04:44|2514.86
00:04:46|2514.86
00:04:46|2514.86
00:04:47|2514.86
00:04:48|2514.86
00:04:49|2515.04
00:04:50|2515.05
00:04:51|2515.05
00:04:52|2514.49
00:04:53|2514.49
00:04:54|2514.49
00:04:55|2514.72
00:04:56|2514.73
00:04:57|2514.74
00:04:58|2514.69
00:04:59|2514.68
00:05:00|2514.67
00:05:01|2514.67
00:05:02|2514.67
00:05:03|2515.32
00:05:04|2515.32
00:05:06|2514.96
00:05:07|2514.48
00:05:08|2514.48
00:05:09|2514.
00:05:09|2513.38
00:05:10|2513.38
00:05:11|2513.38
00:05:13|2513.07
00:05:13|2512.69
00:05:14|2512.79
00:05:15|2513.58
00:05:17|2513.94
00:05:18|2513.43
00:05:18|2513.71
00:05:19|2513.57
00:05:20|2512.94
00:05:21|2512.94
00:05:22|2512.7
00:05:23|2512.73
00:05:24|2512.93
00:05:25|2513.88
00:05:26|2513.55
00:05:28|2513.34
00:05:29|2513.24
00:05:30|2513.24
00:05:31|2513.24
00:05:32|2513.24
00:05:33|2513.24
00:05:33|2513.24
00:05:35|2513.01
00:05:36|2512.71
00:05:37|2512.71
00:05:38|2512.64
00:05:39|2512.49
00:05:40|2512.49
00:05:41|2511.5
00:05:42|2510.85
00:05:43|2510.27
00:05:44|2510.52
00:05:46|2510.63
00:05:47|2511.15
00:05:48|2510.87
00:05:48|2511.15
00:05:50|2511.15
00:05:51|2511.15
00:05:52|2511.09
00:05:53|2510.49
00:05:54|2510.49
00:05:55|2510.5
00:05:56|2510.86
00:05:57|2510.85
00:05:57|2510.85
00:05:59|2510.85
00:05:59|2510.85
00:06:00|2510.2
00:06:02|2510.
00:06:03|2509.56
00:06:04|2509.56
00:06:05|2509.06
00:06:06|2508.91
00:06:07|2508.82
00:06:09|2508.82
00:06:10|2508.64
00:06:11|2508.64
00:06:11|2508.61
00:06:12|2508.6
00:06:14|2508.6
00:06:15|2508.83
00:06:16|2508.6
00:06:16|2508.6
00:06:17|2508.83
00:06:18|2508.82
00:06:20|2508.82
00:06:21|2508.82
00:06:21|2507.43
00:06:23|2506.45
00:06:24|2506.31
00:06:25|2506.33
00:06:26|2506.34
00:06:27|2507.42
00:06:28|2507.29
00:06:29|2507.29
00:06:30|2506.66
00:06:31|2506.66
00:06:33|2506.15
00:06:33|2506.07
00:06:34|2506.07
00:06:35|2505.66
00:06:36|2505.98
00:06:37|2505.81
00:06:38|2505.82
00:06:40|2505.7
00:06:40|2505.56
00:06:42|2505.84
00:06:42|2506.44
00:06:43|2506.44
00:06:44|2506.4
00:06:46|2506.1
00:06:47|2506.21
00:06:48|2506.21
00:06:50|2505.5
00:06:50|2505.5
00:06:51|2505.5
00:06:52|2505.5
00:06:53|2505.99
00:06:54|2506.48
00:06:56|2506.08
00:06:57|2506.08
00:06:58|2506.81
00:06:58|2506.26
00:07:00|2506.31
00:07:01|2506.33
00:07:02|2506.33
00:07:03|2506.27
00:07:04|2506.08
00:07:04|2506.
00:07:06|2506.43
00:07:06|2506.43
00:07:07|2506.56
00:07:08|2506.54
00:07:09|2506.83
00:07:10|2506.73
00:07:12|2507.75
00:07:12|2507.51
00:07:13|2507.5
00:07:14|2507.9
00:07:15|2507.9
00:07:17|2507.8
00:07:18|2508.13
00:07:18|2508.3
00:07:20|2508.04
00:07:21|2507.92
00:07:22|2508.31
00:07:22|2508.21
00:07:23|2508.44
00:07:24|2508.44
00:07:25|2508.36
00:07:26|2508.36
00:07:28|2508.7
00:07:28|2508.8
00:07:29|2508.8
00:07:31|2508.74
00:07:32|2508.74
00:07:32|2508.19
00:07:34|2507.97
00:07:35|2507.97
00:07:36|2508.05
00:07:36|2508.05
00:07:38|2508.06
00:07:39|2508.17
00:07:40|2508.44
00:07:41|2508.56
00:07:42|2508.56
00:07:43|2508.56
00:07:44|2508.56
00:07:45|2508.56
00:07:45|2508.56
00:07:47|2508.56
00:07:49|2508.12
00:07:49|2508.12
00:07:50|2508.12
00:07:51|2508.12
00:07:52|2508.12
00:07:53|2508.12
00:07:54|2508.68
00:07:55|2508.31
00:07:56|2508.31
00:07:57|2508.46
00:07:58|2507.7
00:08:00|2507.48
00:08:01|2507.48
00:08:01|2507.48
00:08:02|2507.35
00:08:04|2507.35
00:08:05|2507.02
00:08:05|2507.02
00:08:07|2507.02
00:08:08|2507.2
00:08:09|2507.52
00:08:09|2507.39
00:08:11|2507.36
00:08:12|2507.7
00:08:13|2508.13
00:08:14|2508.13
00:08:15|2508.3
00:08:16|2508.25
00:08:17|2507.91
00:08:18|2507.91
00:08:19|2507.83
00:08:20|2507.83
00:08:21|2507.83
00:08:22|2507.83
00:08:23|2507.86
00:08:24|2507.86
00:08:24|2507.86
00:08:25|2507.86
00:08:26|2507.85
00:08:28|2507.91
00:08:28|2507.
00:08:30|2507.
00:08:31|2507.
00:08:32|2507.
00:08:33|2507.74
00:08:34|2507.57
00:08:34|2507.57
00:08:36|2507.57
00:08:37|2507.57
00:08:37|2507.45
00:08:39|2507.45
00:08:39|2507.45
00:08:41|2507.45
00:08:42|2507.45
00:08:43|2507.45
00:08:44|2507.45
00:08:45|2507.45
00:08:46|2507.45
00:08:47|2507.45
00:08:48|2507.45
00:08:50|2507.49
00:08:51|2507.49
00:08:52|2508.13
00:08:54|2507.72
00:08:54|2507.57
00:08:55|2507.57
00:08:56|2507.67
00:08:58|2507.57
00:08:59|2507.57
00:09:00|2507.57
00:09:01|2507.57
00:09:02|2507.67
00:09:03|2507.68
00:09:04|2507.67
00:09:05|2507.88
00:09:06|2507.1
00:09:07|2507.08
00:09:08|2507.08
00:09:09|2507.2
00:09:10|2507.2
00:09:10|2507.2
00:09:11|2507.2
00:09:13|2507.2
00:09:13|2507.28
00:09:14|2507.02
00:09:16|2507.02
00:09:17|2507.01
00:09:18|2506.27
00:09:19|2506.27
00:09:20|2506.17
00:09:21|2506.17
00:09:22|2506.17
00:09:23|2506.17
00:09:24|2506.17
00:09:25|2506.17
00:09:26|2506.17
00:09:27|2506.17
00:09:28|2506.17
00:09:29|2506.16
00:09:30|2506.16
00:09:31|2506.29
00:09:32|2507.05
00:09:34|2507.05
00:09:34|2507.05
00:09:35|2507.37
00:09:36|2507.37
00:09:37|2507.37
00:09:38|2507.37
00:09:39|2507.37
00:09:40|2507.37
00:09:41|2507.37
00:09:42|2506.93
00:09:43|2506.93
00:09:44|2506.93
00:09:45|2506.93
00:09:46|2506.93
00:09:47|2506.97
00:09:49|2506.97
00:09:50|2506.97
00:09:51|2506.97
00:09:52|2506.97
00:09:53|2506.68
00:09:54|2506.97
00:09:56|2507.22
00:09:56|2506.77
00:09:57|2506.77
00:09:58|2506.77
00:09:59|2506.77
00:10:00|2507.3
00:10:01|2507.3
00:10:02|2507.3
00:10:04|2507.3
00:10:05|2507.3
00:10:05|2507.3
00:10:07|2507.3
00:10:07|2507.3
00:10:09|2507.22
00:10:10|2507.22
00:10:10|2507.37
00:10:11|2507.78
00:10:12|2508.
00:10:14|2508.
00:10:15|2508.12
00:10:16|2507.88
00:10:17|2508.04
00:10:17|2508.25
00:10:19|2508.52
00:10:19|2508.52
00:10:20|2508.33
00:10:22|2508.33
00:10:23|2508.33
00:10:24|2508.12
00:10:24|2508.12
00:10:25|2508.12
00:10:27|2508.12
00:10:27|2508.12
00:10:28|2508.27
00:10:29|2508.16
00:10:31|2508.16
00:10:32|2508.16
00:10:33|2508.16
00:10:34|2508.16
00:10:35|2508.16
00:10:36|2508.16
00:10:37|2508.16
00:10:38|2508.16
00:10:38|2508.16
00:10:39|2508.16
00:10:40|2508.16
00:10:42|2508.23
00:10:43|2508.23
00:10:44|2508.23
00:10:45|2508.23
00:10:46|2508.23
00:10:47|2508.19
00:10:48|2508.19
00:10:49|2508.19
00:10:51|2508.18
00:10:51|2508.18
00:10:52|2508.18
00:10:53|2508.19
00:10:54|2508.19
00:10:55|2508.19
00:10:56|2508.19
00:10:57|2508.19
00:10:58|2508.19
00:10:59|2508.19
00:11:00|2508.19
00:11:01|2508.19
00:11:02|2508.18
00:11:03|2508.18
00:11:04|2508.18
00:11:05|2508.18
00:11:06|2508.18
00:11:07|2508.18
00:11:08|2508.18
00:11:09|2508.19
00:11:10|2508.18
00:11:11|2508.18
00:11:12|2508.18
00:11:13|2508.18
00:11:14|2508.18
00:11:15|2508.16
00:11:16|2508.16
00:11:17|2507.79
00:11:18|2507.31
00:11:19|2507.31
00:11:20|2507.31
00:11:21|2507.31
00:11:22|2506.58
00:11:23|2506.57
00:11:24|2506.57
00:11:25|2506.57
00:11:26|2506.69
00:11:27|2506.69
00:11:28|2506.69
00:11:29|2506.75
00:11:30|2506.75
00:11:31|2506.75
00:11:32|2506.77
00:11:33|2506.77
00:11:34|2506.77
00:11:35|2506.77
00:11:36|2506.77
00:11:37|2506.78
00:11:38|2506.77
00:11:39|2506.92
00:11:40|2506.92
00:11:41|2506.91
00:11:42|2506.91
00:11:43|2507.54
00:11:44|2507.54
00:11:45|2507.54
00:11:46|2507.54
00:11:47|2507.54
00:11:48|2507.5
00:11:49|2507.5
00:11:51|2507.82
00:11:52|2507.82
00:11:53|2507.98
00:11:54|2507.98
00:11:55|2507.98
00:11:56|2507.87
00:11:57|2507.6
00:11:58|2507.6
00:11:59|2507.6
00:12:00|2507.6
00:12:01|2507.54
00:12:02|2507.54
00:12:03|2507.54
00:12:04|2507.54
00:12:05|2507.54
00:12:06|2506.99
00:12:07|2506.58
00:12:08|2506.58
00:12:09|2506.58
00:12:10|2506.58
00:12:11|2506.64
00:12:12|2506.92
00:12:14|2506.94
00:12:14|2506.3
00:12:15|2506.3
00:12:16|2506.2
00:12:17|2506.2
00:12:18|2506.2
00:12:19|2506.2
00:12:20|2506.39
00:12:21|2506.39
00:12:22|2506.39
00:12:23|2506.4
00:12:24|2506.48
00:12:25|2506.48
00:12:26|2506.48
00:12:27|2506.48
00:12:28|2507.06
00:12:29|2507.25
00:12:30|2507.25
00:12:31|2506.82
00:12:32|2506.54
00:12:33|2506.54
00:12:34|2506.53
00:12:35|2506.53
00:12:37|2506.32
00:12:38|2506.32
00:12:38|2506.32
00:12:39|2506.63
00:12:40|2506.76
00:12:41|2506.76
00:12:42|2506.76
00:12:43|2506.76
00:12:44|2506.76
00:12:45|2506.75
00:12:46|2506.44
00:12:47|2506.44
00:12:49|2506.44
00:12:49|2506.44
00:12:50|2506.44
00:12:52|2505.72
00:12:53|2505.72
00:12:55|2505.52
00:12:55|2505.73
00:12:56|2506.2
00:12:58|2506.21
00:12:59|2505.77
00:13:00|2505.5
00:13:01|2505.35
00:13:02|2505.35
00:13:03|2504.46
00:13:04|2504.65
00:13:05|2504.91
00:13:06|2504.91
00:13:07|2504.73
00:13:08|2504.71
00:13:09|2504.73
00:13:10|2504.73
00:13:11|2504.73
00:13:12|2504.73
00:13:13|2504.73
00:13:14|2504.72
00:13:15|2504.36
00:13:16|2504.36
00:13:17|2503.62
00:13:19|2503.54
00:13:19|2503.47
00:13:20|2503.43
00:13:21|2502.98
00:13:22|2502.97
00:13:23|2502.14
00:13:24|2502.14
00:13:25|2502.06
00:13:26|2501.99
00:13:27|2501.99
00:13:28|2501.99
00:13:29|2501.91
00:13:30|2501.72
00:13:31|2502.14
00:13:32|2502.15
00:13:33|2502.15
00:13:34|2501.72
00:13:35|2501.72
00:13:36|2501.72
00:13:37|2501.72
00:13:38|2501.65
00:13:39|2501.65
00:13:40|2501.79
00:13:41|2501.79
00:13:42|2500.24
00:13:43|2500.91
00:13:44|2501.75
00:13:45|2501.19
00:13:46|2500.57
00:13:47|2500.57
00:13:48|2499.87
00:13:49|2500.28
00:13:50|2501.42
00:13:51|2501.53
00:13:53|2501.16
00:13:54|2500.7
00:13:55|2500.69
00:13:56|2500.81
00:13:57|2500.84
00:13:58|2501.18
00:13:59|2502.05
00:14:00|2502.99
00:14:01|2503.94
00:14:02|2503.12
00:14:03|2502.98
00:14:05|2502.44
00:14:06|2502.01
00:14:07|2501.69
00:14:08|2501.5
00:14:10|2502.01
00:14:10|2502.13
00:14:11|2502.14
00:14:12|2502.14
00:14:14|2502.84
00:14:14|2502.84
00:14:15|2502.65
00:14:17|2502.64
00:14:17|2502.64
00:14:20|2502.64
00:14:20|2502.64
00:14:21|2502.64
00:14:22|2502.65
00:14:23|2501.8
00:14:24|2501.72
00:14:25|2501.72
00:14:26|2501.72
00:14:28|2501.04
00:14:28|2501.04
00:14:30|2500.74
00:14:31|2500.56
00:14:32|2501.13
00:14:34|2501.13
00:14:34|2501.13
00:14:35|2500.65
00:14:36|2500.3
00:14:38|2500.3
00:14:38|2500.
00:14:40|2500.
00:14:41|2500.01
00:14:42|2500.01
00:14:43|2500.01
00:14:44|2500.01
00:14:45|2499.74
00:14:46|2499.74
00:14:47|2499.85
00:14:48|2499.85
00:14:49|2500.94
00:14:50|2501.88
00:14:51|2501.81
00:14:52|2502.11
00:14:53|2501.74
00:14:55|2501.74
00:14:55|2501.74
00:14:56|2501.87
00:14:57|2502.62
00:14:58|2502.64
00:15:00|2502.64
00:15:01|2503.
00:15:02|2503.05
00:15:03|2502.63
00:15:04|2502.63
00:15:05|2503.24
00:15:07|2503.23
00:15:07|2503.47
00:15:08|2503.43
00:15:09|2503.01
00:15:10|2502.94
00:15:11|2503.69
00:15:12|2504.6
00:15:14|2504.88
00:15:14|2504.87
00:15:15|2505.44
00:15:16|2506.
00:15:17|2505.77
00:15:19|2505.77
00:15:19|2506.14
00:15:20|2506.84
00:15:21|2506.84
00:15:22|2506.43
00:15:24|2506.45
00:15:24|2506.78
00:15:25|2506.78
00:15:26|2507.37
00:15:27|2508.18
00:15:28|2508.55
00:15:29|2509.28
00:15:30|2509.44
00:15:31|2509.98
00:15:32|2509.99
00:15:33|2509.5
00:15:35|2508.54
00:15:35|2508.54
00:15:36|2508.65
00:15:37|2509.64
00:15:38|2509.62
00:15:39|2509.63
00:15:40|2509.63
00:15:41|2509.37
00:15:42|2508.98
00:15:43|2508.98
00:15:44|2508.97
00:15:45|2508.97
00:15:46|2508.2
00:15:47|2508.18
00:15:48|2508.18
00:15:49|2509.13
00:15:50|2509.13
00:15:51|2509.52
00:15:52|2509.52
00:15:53|2509.52
00:15:55|2511.95
00:15:56|2512.56
00:15:57|2513.5
00:15:59|2513.23
00:15:59|2513.53
00:16:00|2514.48
00:16:02|2513.91
00:16:03|2513.9
00:16:04|2513.9
00:16:05|2513.89
00:16:06|2514.3
00:16:07|2513.9
00:16:08|2514.13
00:16:09|2514.38
00:16:10|2513.67
00:16:11|2513.27
00:16:12|2513.27
00:16:13|2514.94
00:16:14|2515.35
00:16:16|2516.43
00:16:16|2516.6
00:16:17|2516.9
00:16:18|2517.71
00:16:19|2517.71
00:16:20|2517.71
00:16:21|2517.39
00:16:22|2517.7
00:16:23|2517.33
00:16:24|2516.44
00:16:25|2515.51
00:16:27|2517.33
00:16:27|2516.91
00:16:29|2515.54
00:16:30|2514.61
00:16:30|2515.48
00:16:31|2515.37
00:16:32|2515.31
00:16:33|2515.31
00:16:34|2515.73
00:16:36|2516.24
00:16:36|2516.24
00:16:38|2516.24
00:16:38|2516.24
00:16:40|2516.24
00:16:41|2515.94
00:16:41|2515.84
00:16:43|2515.68
00:16:43|2515.68
00:16:45|2515.68
00:16:45|2515.68
00:16:47|2515.68
00:16:47|2515.47
00:16:48|2515.47
00:16:49|2515.34
00:16:50|2515.34
00:16:52|2515.34
00:16:52|2515.36
00:16:53|2518.01
00:16:55|2520.27
00:16:56|2520.4
00:16:57|2520.99
00:16:58|2520.99
00:17:00|2521.
00:17:00|2520.5
00:17:01|2520.87
00:17:02|2520.87
00:17:03|2520.87
00:17:04|2521.03
00:17:05|2521.76
00:17:06|2521.39
00:17:07|2521.4
00:17:08|2521.54
00:17:09|2521.19
00:17:11|2521.9
00:17:11|2523.
00:17:13|2523.9
00:17:14|2524.25
00:17:15|2522.86
00:17:15|2523.22
00:17:16|2522.92
00:17:18|2522.65
00:17:18|2523.25
00:17:20|2523.97
00:17:21|2523.78
00:17:22|2524.08
00:17:22|2524.2
00:17:24|2524.15
00:17:24|2524.15
00:17:25|2526.37
00:17:26|2526.77
00:17:27|2526.43
00:17:29|2526.05
00:17:30|2525.2
00:17:31|2525.68
00:17:32|2525.68
00:17:33|2525.04
00:17:34|2525.58
00:17:35|2525.03
00:17:36|2525.04
00:17:37|2524.99
00:17:38|2524.42
00:17:39|2523.37
00:17:40|2523.38
00:17:41|2523.61
00:17:42|2523.61
00:17:43|2523.95
00:17:44|2523.79
00:17:45|2523.5
00:17:46|2522.56
00:17:47|2523.4
00:17:48|2523.49
00:17:50|2522.54
00:17:50|2522.98
00:17:51|2522.74
00:17:52|2522.55
00:17:53|2522.93
00:17:54|2522.94
00:17:55|2523.35
00:17:57|2523.45
00:17:58|2523.45
00:17:59|2523.26
00:18:00|2522.66
00:18:02|2522.66
00:18:02|2522.66
00:18:04|2522.48
00:18:04|2522.22
00:18:05|2522.22
00:18:06|2521.52
00:18:08|2521.42
00:18:08|2521.78
00:18:09|2522.37
00:18:11|2522.93
00:18:11|2522.95
00:18:13|2522.95
00:18:14|2522.75
00:18:15|2522.75
00:18:16|2522.27
00:18:17|2521.8
00:18:18|2521.59
00:18:19|2521.25
00:18:20|2521.19
00:18:21|2521.01
00:18:22|2520.39
00:18:23|2519.76
00:18:24|2519.25
00:18:24|2519.72
00:18:25|2519.44
00:18:27|2519.44
00:18:28|2519.4
00:18:29|2519.64
00:18:30|2519.83
00:18:31|2519.67
00:18:32|2519.75
00:18:33|2519.76
00:18:34|2519.76
00:18:35|2521.02
00:18:36|2522.27
00:18:37|2521.85
00:18:38|2521.72
00:18:39|2521.42
00:18:40|2521.3
00:18:40|2521.46
00:18:42|2521.67
00:18:42|2521.67
00:18:44|2521.67
00:18:44|2521.67
00:18:46|2521.29
00:18:47|2521.29
00:18:48|2521.29
00:18:49|2521.29
00:18:50|2521.09
00:18:51|2521.66
00:18:53|2521.13
00:18:53|2521.13
00:18:54|2520.62
00:18:55|2520.42
00:18:56|2520.42
00:18:58|2520.04
00:18:58|2520.04
00:19:00|2519.94
00:19:01|2519.42
00:19:02|2519.67
00:19:03|2519.67
00:19:04|2519.67
00:19:05|2519.67
00:19:06|2519.67
00:19:07|2519.67
00:19:08|2519.84
00:19:09|2520.07
00:19:10|2520.07
00:19:11|2520.39
00:19:12|2520.75
00:19:13|2520.52
00:19:14|2519.97
00:19:15|2519.97
00:19:16|2519.97
00:19:17|2519.56
00:19:18|2519.56
00:19:19|2519.56
00:19:21|2519.48
00:19:21|2519.5
00:19:23|2519.87
00:19:24|2519.57
00:19:25|2520.14
00:19:26|2520.43
00:19:27|2520.43
00:19:28|2520.56
00:19:28|2520.2
00:19:30|2520.2
00:19:31|2520.2
00:19:32|2519.59
00:19:33|2519.77
00:19:33|2519.57
00:19:35|2519.81
00:19:36|2519.81
00:19:37|2519.81
00:19:38|2519.81
00:19:39|2519.1
00:19:40|2519.
00:19:41|2519.
00:19:42|2519.
00:19:43|2519.
00:19:44|2519.
00:19:45|2519.
00:19:46|2519.
00:19:47|2519.
00:19:48|2520.08
00:19:49|2520.31
00:19:50|2520.4
00:19:51|2520.42
00:19:52|2520.41
00:19:53|2520.41
00:19:54|2520.41
00:19:55|2520.41
00:19:56|2520.41
00:19:57|2520.41
00:19:58|2520.24
00:20:00|2520.24
00:20:01|2520.19
00:20:02|2520.05
00:20:03|2520.05
00:20:04|2520.05
00:20:05|2519.97
00:20:06|2519.95
00:20:07|2519.95
00:20:08|2519.7
00:20:09|2519.35
00:20:10|2519.35
00:20:11|2518.75
00:20:12|2518.75
00:20:13|2518.75
00:20:14|2519.1
00:20:15|2519.48
00:20:16|2519.31
00:20:17|2519.34
00:20:19|2519.34
00:20:19|2519.34
00:20:20|2519.34
00:20:21|2519.34
00:20:22|2519.34
00:20:23|2519.13
00:20:24|2518.73
00:20:25|2518.73
00:20:26|2518.71
00:20:27|2518.44
00:20:28|2518.55
00:20:29|2518.55
00:20:30|2518.55
00:20:31|2518.55
00:20:33|2518.55
00:20:34|2518.55
00:20:35|2518.31
00:20:35|2518.15
00:20:37|2518.15
00:20:37|2518.15
00:20:38|2518.83
00:20:40|2519.23
00:20:40|2519.15
00:20:41|2518.62
00:20:43|2518.61
00:20:43|2518.46
00:20:44|2518.05
00:20:45|2517.76
00:20:47|2517.02
00:20:48|2517.02
00:20:49|2517.06
00:20:50|2517.05
00:20:50|2517.15
00:20:51|2517.14
00:20:53|2517.14
00:20:54|2517.14
00:20:55|2517.14
00:20:56|2517.1
00:20:57|2517.01
00:20:57|2517.01
00:20:59|2517.01
00:21:00|2517.
00:21:01|2517.
00:21:02|2516.76
00:21:03|2516.62
00:21:04|2516.6
00:21:05|2516.44
00:21:07|2516.37
00:21:08|2516.35
00:21:09|2516.29
00:21:10|2516.29
00:21:11|2516.29
00:21:12|2516.29
00:21:13|2516.29
00:21:14|2516.29
00:21:15|2516.21
00:21:16|2516.21
00:21:16|2516.21
00:21:18|2516.21
00:21:19|2516.21
00:21:19|2516.21
00:21:21|2516.21
00:21:21|2516.14
00:21:22|2516.14
00:21:24|2516.14
00:21:25|2516.14
00:21:26|2516.13
00:21:27|2516.
00:21:28|2516.15
00:21:28|2516.15
00:21:30|2516.15
00:21:31|2516.15
00:21:32|2516.15
00:21:33|2516.15
00:21:34|2516.34
00:21:34|2516.34
00:21:36|2516.34
00:21:37|2516.34
00:21:38|2516.34
00:21:39|2516.34
00:21:40|2516.34
00:21:41|2516.34
00:21:42|2516.46
00:21:43|2516.46
00:21:44|2516.46
00:21:45|2516.99
00:21:46|2517.77
00:21:47|2517.77
00:21:48|2517.77
00:21:49|2517.77
00:21:50|2517.77
00:21:51|2517.77
00:21:52|2517.77
00:21:53|2517.77
00:21:55|2517.66
00:21:55|2517.74
00:21:56|2517.74
00:21:57|2517.74
00:21:59|2517.74
00:22:00|2517.74
00:22:01|2517.74
00:22:02|2517.74
00:22:03|2517.74
00:22:04|2518.63
00:22:05|2518.63
00:22:06|2518.63
00:22:07|2518.63
00:22:08|2518.63
00:22:09|2518.63
00:22:10|2518.63
00:22:11|2518.64
00:22:12|2518.64
00:22:13|2518.64
00:22:14|2518.64
00:22:15|2518.64
00:22:16|2518.86
00:22:17|2518.86
00:22:18|2518.86
00:22:20|2518.86
00:22:20|2518.86
00:22:21|2518.99
00:22:22|2518.99
00:22:23|2518.98
00:22:24|2518.99
00:22:25|2519.18
00:22:26|2519.65
00:22:27|2519.82
00:22:28|2519.83
00:22:29|2519.97
00:22:30|2520.03
00:22:31|2520.36
00:22:32|2520.4
00:22:33|2520.6
00:22:34|2520.58
00:22:35|2521.19
00:22:37|2521.
00:22:38|2520.53
00:22:38|2520.5
00:22:40|2520.54
00:22:41|2519.75
00:22:42|2519.56
00:22:43|2519.69
00:22:44|2519.69
00:22:45|2519.59
00:22:46|2519.59
00:22:47|2519.58
00:22:48|2519.58
00:22:49|2519.58
00:22:50|2519.58
00:22:51|2519.58
00:22:52|2519.56
00:22:53|2519.56
00:22:54|2519.56
00:22:55|2519.56
00:22:56|2519.56
00:22:57|2519.56
00:22:58|2519.37
00:22:59|2519.16
00:23:00|2518.96
00:23:01|2518.96
00:23:03|2518.67
00:23:04|2518.09
00:23:04|2518.09
00:23:06|2518.02
00:23:07|2518.
00:23:09|2517.84
00:23:09|2517.83
00:23:11|2517.84
00:23:11|2518.18
00:23:12|2518.18
00:23:14|2518.18
00:23:15|2518.18
00:23:16|2518.18
00:23:16|2518.18
00:23:18|2518.18
00:23:19|2518.18
00:23:19|2518.18
00:23:21|2518.52
00:23:22|2518.52
00:23:23|2518.59
00:23:24|2518.59
00:23:25|2518.59
00:23:26|2518.68
00:23:27|2518.68
00:23:28|2519.18
00:23:29|2519.74
00:23:30|2519.81
00:23:30|2519.81
00:23:32|2519.81
00:23:33|2519.61
00:23:34|2519.61
00:23:35|2519.01
00:23:36|2519.01
00:23:37|2518.41
00:23:38|2518.41
00:23:39|2518.41
00:23:40|2518.48
00:23:41|2518.48
00:23:42|2518.32
00:23:43|2518.32
00:23:44|2518.
00:23:45|2518.
00:23:46|2518.
00:23:47|2518.
00:23:48|2517.85
00:23:49|2517.85
00:23:50|2517.85
00:23:51|2518.53
00:23:52|2518.53
00:23:53|2518.53
00:23:54|2518.53
00:23:55|2518.53
00:23:56|2518.43
00:23:57|2518.43
00:23:58|2518.43
00:23:59|2518.37
00:24:00|2518.4
00:24:01|2518.4
00:24:02|2518.4
00:24:04|2518.4
00:24:05|2518.4
00:24:06|2518.4
00:24:07|2518.4
00:24:08|2518.4
00:24:09|2518.4
00:24:10|2518.4
00:24:11|2518.4
00:24:12|2518.4
00:24:13|2518.4
00:24:14|2518.4
00:24:15|2518.4
00:24:16|2518.4
00:24:17|2518.39
00:24:18|2518.39
00:24:19|2518.39
00:24:20|2518.
00:24:21|2518.
00:24:22|2517.98
00:24:23|2517.98
00:24:24|2517.97
00:24:25|2517.97
00:24:26|2518.1
00:24:27|2518.1
00:24:28|2518.09
00:24:29|2518.44
00:24:30|2518.55
00:24:31|2518.55
00:24:32|2518.55
00:24:33|2518.55
00:24:34|2518.55
00:24:35|2518.55
00:24:36|2518.55
00:24:37|2518.55
00:24:38|2518.53
00:24:39|2518.53
00:24:40|2518.53
00:24:41|2519.
00:24:43|2519.21
00:24:43|2519.21
00:24:44|2519.21
00:24:45|2519.21
00:24:46|2519.21
00:24:48|2519.21
00:24:49|2519.21
00:24:50|2519.22
00:24:51|2519.22
00:24:52|2519.22
00:24:52|2519.22
00:24:54|2519.22
00:24:55|2519.22
00:24:56|2519.21
00:24:57|2518.96
00:24:57|2518.79
00:24:59|2518.79
00:25:00|2518.79
00:25:01|2518.11
00:25:02|2518.1
00:25:02|2517.85
00:25:04|2517.19
00:25:05|2517.19
00:25:07|2516.66
00:25:07|2516.64
00:25:08|2516.31
00:25:10|2516.29
00:25:11|2516.29
00:25:12|2516.78
00:25:12|2516.68
00:25:13|2516.68
00:25:14|2516.68
00:25:16|2516.68
00:25:16|2516.68
00:25:18|2516.68
00:25:18|2516.68
00:25:19|2516.68
00:25:21|2516.68
00:25:22|2516.68
00:25:23|2516.68
00:25:24|2516.68
00:25:25|2516.68
00:25:26|2516.87
00:25:27|2516.87
00:25:28|2516.87
00:25:29|2516.87
00:25:30|2517.22
00:25:31|2517.71
00:25:32|2517.71
00:25:33|2517.71
00:25:34|2517.71
00:25:35|2517.71
00:25:36|2517.86
00:25:37|2517.86
00:25:38|2517.93
00:25:39|2517.83
00:25:40|2517.83
00:25:41|2517.83
00:25:42|2517.83
00:25:43|2517.83
00:25:44|2517.83
00:25:45|2517.83
00:25:46|2517.83
00:25:47|2517.83
00:25:48|2517.46
00:25:49|2517.2
00:25:50|2517.2
00:25:51|2517.2
00:25:52|2517.2
00:25:53|2517.2
00:25:54|2517.43
00:25:55|2517.44
00:25:56|2517.44
00:25:57|2517.44
00:25:58|2517.44
00:25:59|2517.44
00:26:00|2517.44
00:26:01|2517.43
00:26:02|2517.33
00:26:03|2517.33
00:26:04|2517.33
00:26:06|2517.33
00:26:07|2517.33
00:26:08|2517.44
00:26:09|2517.44
00:26:10|2517.44
00:26:11|2517.44
00:26:12|2517.44
00:26:13|2517.44
00:26:14|2517.4
00:26:15|2517.4
00:26:17|2517.78
00:26:18|2517.83
00:26:18|2518.03
00:26:20|2518.53
00:26:20|2518.53
00:26:22|2518.52
00:26:22|2518.52
00:26:23|2518.52
00:26:25|2518.52
00:26:25|2518.27
00:26:26|2518.27
00:26:27|2518.41
00:26:28|2518.27
00:26:30|2518.27
00:26:30|2518.27
00:26:31|2518.27
00:26:33|2518.42
00:26:34|2518.42
00:26:35|2518.42
00:26:35|2518.43
00:26:36|2518.43
00:26:38|2518.43
00:26:38|2518.43
00:26:39|2518.79
00:26:41|2518.7
00:26:41|2518.7
00:26:43|2518.7
00:26:43|2518.56
00:26:44|2518.56
00:26:45|2518.21
00:26:46|2518.09
00:26:48|2518.09
00:26:49|2518.09
00:26:49|2518.09
00:26:50|2518.09
00:26:51|2518.09
00:26:53|2518.09
00:26:53|2518.09
00:26:55|2518.52
00:26:56|2518.52
00:26:57|2518.64
00:26:58|2518.53
00:26:59|2518.74
00:27:00|2518.79
00:27:01|2518.79
00:27:01|2518.79
00:27:03|2518.7
00:27:04|2518.86
00:27:05|2518.86
00:27:06|2518.86
00:27:08|2518.86
00:27:09|2518.86
00:27:09|2518.86
00:27:10|2518.86
00:27:12|2519.07
00:27:13|2519.56
00:27:14|2519.56
00:27:15|2519.56
00:27:16|2519.56
00:27:17|2519.56
00:27:17|2519.58
00:27:18|2519.65
00:27:20|2519.65
00:27:20|2519.65
00:27:22|2519.11
00:27:23|2519.11
00:27:24|2519.11
00:27:25|2519.11
00:27:26|2519.11
00:27:27|2519.11
00:27:28|2519.11
00:27:29|2519.11
00:27:30|2519.11
00:27:31|2519.12
00:27:32|2519.12
00:27:33|2519.12
00:27:34|2518.85
00:27:35|2518.85
00:27:36|2518.95
00:27:37|2518.95
00:27:38|2518.95
00:27:39|2518.95
00:27:40|2518.95
00:27:41|2518.99
00:27:42|2518.99
00:27:43|2518.99
00:27:44|2518.99
00:27:45|2518.99
00:27:46|2518.99
00:27:47|2518.99
00:27:48|2518.99
00:27:49|2519.09
00:27:50|2519.09
00:27:51|2519.1
00:27:52|2519.1
00:27:53|2519.1
00:27:54|2519.1
00:27:55|2519.1
00:27:56|2519.1
00:27:57|2519.1
00:27:58|2519.11
00:27:59|2519.11
00:28:00|2519.11
00:28:01|2519.21
00:28:02|2519.21
00:28:03|2519.21
00:28:04|2519.21
00:28:05|2519.22
00:28:06|2519.22
00:28:08|2519.19
00:28:09|2518.98
00:28:09|2518.98
00:28:11|2518.49
00:28:12|2518.49
00:28:13|2518.49
00:28:14|2518.49
00:28:15|2518.55
00:28:16|2518.55
00:28:17|2518.55
00:28:19|2518.55
00:28:19|2518.55
00:28:20|2518.55
00:28:21|2518.55
00:28:22|2518.83
00:28:23|2519.38
00:28:24|2519.38
00:28:25|2519.38
00:28:26|2519.38
00:28:28|2519.38
00:28:30|2519.38
00:28:30|2519.38
00:28:31|2519.38
00:28:32|2519.38
00:28:33|2519.38
00:28:34|2519.65
00:28:35|2519.65
00:28:36|2519.65
00:28:37|2519.65
00:28:38|2519.66
00:28:39|2519.9
00:28:40|2519.9
00:28:41|2519.9
00:28:42|2519.9
00:28:43|2519.9
00:28:44|2519.9
00:28:45|2519.9
00:28:46|2519.68
00:28:47|2519.35
00:28:48|2519.36
00:28:49|2519.36
00:28:50|2519.36
00:28:51|2519.36
00:28:52|2519.35
00:28:53|2519.35
00:28:54|2519.36
00:28:56|2519.35
00:28:57|2519.36
00:28:57|2519.36
00:28:59|2519.36
00:29:00|2519.35
00:29:01|2519.23
00:29:02|2519.22
00:29:03|2519.1
00:29:03|2518.93
00:29:05|2518.93
00:29:06|2519.03
00:29:07|2518.9
00:29:08|2518.31
00:29:10|2518.02
00:29:11|2517.84
00:29:12|2517.75
00:29:12|2517.6
00:29:14|2517.29
00:29:15|2517.26
00:29:16|2515.78
00:29:17|2515.28
00:29:18|2515.
00:29:19|2514.51
00:29:20|2514.42
00:29:21|2514.4
00:29:23|2513.78
00:29:24|2513.71
00:29:24|2513.72
00:29:25|2514.07
00:29:26|2514.01
00:29:27|2513.27
00:29:28|2513.28
00:29:29|2513.28
00:29:30|2513.39
00:29:31|2513.38
00:29:32|2513.07
00:29:33|2513.07
00:29:34|2513.07
00:29:35|2512.5
00:29:36|2512.01
00:29:37|2511.45
00:29:38|2511.45
00:29:39|2511.34
00:29:40|2511.33
00:29:41|2511.33
00:29:42|2511.73
00:29:43|2511.73
00:29:44|2511.73
00:29:45|2511.55
00:29:46|2511.67
00:29:47|2511.36
00:29:48|2511.36
00:29:49|2511.36
00:29:50|2512.17
00:29:51|2511.97
00:29:52|2511.97
00:29:53|2511.97
00:29:54|2512.63
00:29:55|2512.49
00:29:56|2512.33
00:29:57|2512.33
00:29:58|2512.33
00:29:59|2512.33
00:30:00|2512.33
00:30:01|2512.33
00:30:02|2512.33
00:30:03|2512.15
00:30:04|2512.45
00:30:05|2513.86
00:30:07|2513.86
00:30:07|2514.
00:30:09|2513.9
00:30:10|2513.88
00:30:12|2513.89
00:30:13|2513.9
00:30:14|2514.74
00:30:14|2515.
00:30:15|2514.99
00:30:17|2515.
00:30:17|2515.
00:30:19|2515.3
00:30:20|2515.3
00:30:21|2515.3
00:30:22|2515.39
00:30:22|2515.39
00:30:24|2515.39
00:30:25|2515.45
00:30:25|2515.38
00:30:27|2515.05
00:30:27|2515.05
00:30:29|2514.02
00:30:30|2513.4
00:30:31|2513.39
00:30:32|2512.99
00:30:33|2512.99
00:30:34|2512.96
00:30:35|2512.96
00:30:35|2512.9
00:30:37|2512.9
00:30:38|2512.48
00:30:38|2512.08
00:30:40|2512.01
00:30:41|2511.48
00:30:42|2511.48
00:30:42|2511.46
00:30:44|2511.46
00:30:45|2511.17
00:30:45|2511.17
00:30:47|2511.12
00:30:48|2511.12
00:30:48|2511.12
00:30:50|2511.12
00:30:51|2511.12
00:30:52|2511.13
00:30:52|2511.48
00:30:54|2511.48
00:30:55|2511.34
00:30:56|2511.48
00:30:57|2511.48
00:30:58|2511.95
00:30:59|2511.95
00:31:00|2511.95
00:31:01|2513.35
00:31:02|2512.93
00:31:03|2512.93
00:31:04|2512.93
00:31:05|2512.93
00:31:06|2513.04
00:31:07|2513.04
00:31:08|2513.04
00:31:09|2513.04
00:31:10|2513.04
00:31:11|2513.04
00:31:12|2513.04
00:31:13|2513.04
00:31:15|2513.25
00:31:16|2513.25
00:31:16|2513.25
00:31:18|2513.38
00:31:19|2513.38
00:31:19|2513.86
00:31:21|2513.86
00:31:22|2513.86
00:31:22|2514.23
00:31:24|2514.23
00:31:24|2514.23
00:31:26|2514.23
00:31:27|2513.78
00:31:28|2513.78
00:31:29|2513.74
00:31:30|2513.74
00:31:31|2513.74
00:31:32|2513.74
00:31:33|2513.74
00:31:34|2513.74
00:31:35|2513.74
00:31:36|2514.1
00:31:37|2514.1
00:31:38|2514.1
00:31:39|2514.1
00:31:40|2514.19
00:31:41|2514.19
00:31:42|2514.19
00:31:43|2514.19
00:31:44|2514.19
00:31:45|2514.19
00:31:46|2514.19
00:31:47|2514.19
00:31:48|2514.24
00:31:49|2514.24
00:31:50|2514.24
00:31:51|2514.24
00:31:52|2514.02
00:31:53|2514.02
00:31:54|2513.74
00:31:55|2513.44
00:31:56|2513.43
00:31:58|2513.37
00:31:58|2513.73
00:31:59|2513.73
00:32:00|2513.74
00:32:01|2514.11
00:32:02|2514.23
00:32:03|2514.63
00:32:04|2514.63
00:32:05|2514.63
00:32:06|2514.63
00:32:07|2514.64
00:32:08|2514.64
00:32:09|2514.61
00:32:11|2514.61
00:32:12|2514.61
00:32:13|2514.61
00:32:14|2514.61
00:32:14|2514.61
00:32:16|2514.61
00:32:18|2515.46
00:32:18|2515.52
00:32:19|2515.52
00:32:21|2515.85
00:32:22|2515.98
00:32:23|2515.98
00:32:24|2516.27
00:32:25|2516.27
00:32:26|2516.55
00:32:27|2516.55
00:32:28|2516.62
00:32:29|2516.62
00:32:30|2517.12
00:32:32|2517.54
00:32:32|2517.54
00:32:33|2517.64
00:32:34|2517.85
00:32:35|2517.46
00:32:36|2517.46
00:32:37|2517.46
00:32:38|2517.46
00:32:39|2517.46
00:32:40|2517.46
00:32:41|2517.46
00:32:42|2517.46
00:32:43|2517.46
00:32:44|2517.46
00:32:45|2517.46
00:32:47|2517.56
00:32:47|2517.46
00:32:49|2517.46
00:32:49|2516.77
00:32:50|2516.57
00:32:52|2516.57
00:32:52|2516.57
00:32:53|2516.38
00:32:55|2516.38
00:32:56|2515.77
00:32:57|2515.77
00:32:58|2516.91
00:32:59|2516.02
00:33:00|2516.02
00:33:01|2515.75
00:33:02|2515.51
00:33:03|2515.51
00:33:04|2515.51
00:33:05|2515.51
00:33:06|2515.51
00:33:07|2515.52
00:33:08|2515.52
00:33:09|2515.52
00:33:10|2515.52
00:33:11|2515.76
00:33:13|2515.99
00:33:14|2515.99
00:33:15|2515.99
00:33:16|2516.37
00:33:17|2516.37
00:33:18|2516.37
00:33:20|2516.37
00:33:20|2516.37
00:33:22|2516.37
00:33:22|2516.37
00:33:23|2516.85
00:33:24|2516.05
00:33:26|2516.04
00:33:26|2516.03
00:33:27|2516.03
00:33:28|2516.
00:33:30|2516.
00:33:31|2516.
00:33:32|2516.
00:33:32|2515.16
00:33:33|2515.16
00:33:34|2515.01
00:33:36|2515.01
00:33:36|2515.01
00:33:37|2515.01
00:33:39|2515.01
00:33:40|2515.01
00:33:40|2515.01
00:33:42|2515.01
00:33:42|2515.01
00:33:43|2515.01
00:33:44|2515.01
00:33:46|2515.13
00:33:47|2515.13
00:33:48|2515.3
00:33:49|2515.3
00:33:50|2514.86
00:33:51|2514.62
00:33:52|2514.12
00:33:54|2514.12
00:33:54|2514.03
00:33:56|2514.03
00:33:56|2514.03
00:33:57|2514.03
00:33:58|2514.13
00:33:59|2514.13
00:34:00|2514.25
00:34:01|2514.25
00:34:03|2514.28
00:34:04|2514.28
00:34:05|2514.28
00:34:06|2514.28
00:34:07|2514.28
00:34:08|2514.28
00:34:09|2514.28
00:34:10|2514.28
00:34:11|2514.28
00:34:12|2514.28
00:34:13|2514.41
00:34:15|2514.55
00:34:16|2515.
00:34:17|2515.
00:34:18|2515.76
00:34:19|2515.77
00:34:21|2515.18
00:34:21|2515.18
00:34:22|2515.36
00:34:23|2515.36
00:34:24|2515.36
00:34:25|2515.36
00:34:26|2515.36
00:34:27|2515.36
00:34:28|2515.36
00:34:30|2514.75
00:34:30|2514.75
00:34:31|2514.66
00:34:33|2514.66
00:34:33|2514.66
00:34:34|2514.66
00:34:35|2514.66
00:34:37|2514.66
00:34:38|2515.04
00:34:38|2515.04
00:34:40|2515.04
00:34:40|2515.04
00:34:41|2515.04
00:34:42|2515.04
00:34:44|2515.04
00:34:45|2515.04
00:34:46|2514.66
00:34:46|2514.66
00:34:48|2514.66
00:34:49|2514.66
00:34:50|2514.66
00:34:51|2514.66
00:34:52|2514.79
00:34:53|2515.01
00:34:54|2515.01
00:34:55|2515.01
00:34:56|2515.01
00:34:57|2514.44
00:34:58|2514.44
00:34:59|2514.44
00:35:00|2514.44
00:35:01|2514.44
00:35:02|2514.44
00:35:03|2513.98
00:35:04|2513.97
00:35:05|2513.94
00:35:06|2513.94
00:35:07|2513.94
00:35:08|2513.76
00:35:09|2513.33
00:35:10|2513.33
00:35:11|2513.33
00:35:12|2513.73
00:35:13|2513.9
00:35:15|2513.9
00:35:15|2514.37
00:35:16|2514.71
00:35:18|2514.71
00:35:18|2514.61
00:35:20|2514.78
00:35:21|2514.78
00:35:22|2514.78
00:35:23|2514.78
00:35:24|2514.62
00:35:24|2514.62
00:35:26|2514.62
00:35:27|2514.62
00:35:28|2514.62
00:35:29|2514.62
00:35:30|2514.62
00:35:31|2514.62
00:35:32|2514.62
00:35:33|2514.62
00:35:34|2514.48
00:35:35|2514.48
00:35:36|2513.74
00:35:37|2513.74
00:35:38|2513.74
00:35:39|2513.74
00:35:40|2513.74
00:35:41|2513.74
00:35:41|2513.72
00:35:43|2513.72
00:35:43|2513.72
00:35:44|2513.72
00:35:46|2513.72
00:35:47|2513.72
00:35:48|2513.72
00:35:49|2513.72
00:35:49|2513.72
00:35:50|2513.72
00:35:52|2513.48
00:35:53|2513.48
00:35:54|2513.48
00:35:55|2513.48
00:35:56|2513.48
00:35:57|2513.51
00:35:58|2513.48
00:35:59|2513.46
00:36:00|2513.46
00:36:01|2513.46
00:36:02|2513.46
00:36:03|2513.46
00:36:04|2513.46
00:36:05|2513.71
00:36:06|2513.71
00:36:07|2513.72
00:36:08|2513.84
00:36:09|2513.84
00:36:10|2514.08
00:36:11|2514.58
00:36:12|2513.08
00:36:13|2513.09
00:36:14|2512.73
00:36:16|2512.46
00:36:16|2511.68
00:36:17|2511.37
00:36:18|2511.12
00:36:19|2511.12
00:36:20|2511.12
00:36:22|2511.24
00:36:22|2511.24
00:36:24|2511.24
00:36:25|2511.24
00:36:26|2511.11
00:36:27|2511.11
00:36:28|2510.13
00:36:28|2510.12
00:36:30|2509.78
00:36:31|2510.19
00:36:32|2510.24
00:36:33|2510.24
00:36:34|2510.62
00:36:35|2510.89
00:36:36|2510.89
00:36:37|2511.31
00:36:38|2511.08
00:36:39|2510.78
00:36:40|2510.78
00:36:41|2510.78
00:36:42|2510.78
00:36:43|2510.78
00:36:45|2510.77
00:36:45|2510.77
00:36:47|2510.77
00:36:47|2510.77
00:36:48|2510.77
00:36:49|2510.77
00:36:50|2510.77
00:36:52|2510.77
00:36:52|2510.77
00:36:53|2510.77
00:36:54|2510.37
00:36:56|2510.41
00:36:56|2510.67
00:36:58|2510.67
00:36:59|2510.67
00:36:59|2510.67
00:37:00|2510.67
00:37:01|2510.67
00:37:02|2510.76
00:37:03|2510.76
00:37:04|2510.76
00:37:05|2510.76
00:37:06|2511.
00:37:08|2511.
00:37:09|2511.
00:37:09|2511.05
00:37:10|2511.05
00:37:12|2511.05
00:37:13|2511.05
00:37:14|2511.05
00:37:15|2511.05
00:37:16|2511.05
00:37:17|2511.05
00:37:19|2511.05
00:37:20|2511.05
00:37:21|2511.36
00:37:22|2511.35
00:37:22|2511.36
00:37:24|2511.36
00:37:25|2511.35
00:37:26|2511.17
00:37:27|2511.17
00:37:27|2511.17
00:37:29|2511.17
00:37:29|2510.95
00:37:31|2510.95
00:37:31|2510.95
00:37:33|2510.95
00:37:34|2510.95
00:37:34|2510.95
00:37:36|2510.95
00:37:37|2510.95
00:37:38|2510.95
00:37:39|2510.81
00:37:40|2510.81
00:37:41|2510.76
00:37:42|2510.76
00:37:42|2510.76
00:37:44|2510.76
00:37:45|2510.76
00:37:46|2510.76
00:37:47|2510.72
00:37:48|2510.72
00:37:49|2510.72
00:37:50|2510.76
00:37:50|2510.76
00:37:52|2510.76
00:37:53|2510.76
00:37:54|2510.7
00:37:55|2510.55
00:37:56|2510.55
00:37:57|2510.33
00:37:57|2510.02
00:37:59|2510.02
00:38:00|2510.
00:38:00|2510.
00:38:02|2509.86
00:38:03|2509.21
00:38:04|2509.21
00:38:05|2509.08
00:38:06|2509.
00:38:07|2508.92
00:38:08|2508.2
00:38:09|2508.18
00:38:10|2508.17
00:38:11|2508.84
00:38:12|2508.54
00:38:13|2508.54
00:38:14|2508.54
00:38:15|2508.54
00:38:16|2508.54
00:38:17|2508.19
00:38:19|2507.33
00:38:19|2507.
00:38:20|2506.15
00:38:21|2506.09
00:38:22|2505.81
00:38:23|2506.48
00:38:25|2506.46
00:38:26|2506.44
00:38:26|2506.2
00:38:28|2505.81
00:38:28|2505.81
00:38:30|2505.93
00:38:31|2506.57
00:38:32|2507.
00:38:33|2507.42
00:38:34|2507.3
00:38:35|2507.3
00:38:36|2507.11
00:38:37|2507.11
00:38:38|2507.11
00:38:39|2507.11
00:38:41|2507.11
00:38:42|2507.13
00:38:42|2507.43
00:38:43|2507.43
00:38:44|2507.43
00:38:46|2507.91
00:38:46|2508.57
00:38:48|2508.68
00:38:48|2508.96
00:38:50|2508.76
00:38:51|2508.63
00:38:52|2508.63
00:38:53|2508.59
00:38:54|2508.59
00:38:54|2509.57
00:38:56|2509.2
00:38:57|2509.2
00:38:57|2508.88
00:38:59|2508.88
00:39:00|2508.61
00:39:01|2508.76
00:39:02|2509.34
00:39:02|2509.34
00:39:04|2509.34
00:39:04|2509.34
00:39:06|2509.34
00:39:07|2509.07
00:39:07|2509.07
00:39:08|2509.28
00:39:10|2509.41
00:39:11|2509.42
00:39:12|2509.42
00:39:13|2509.42
00:39:14|2509.18
00:39:15|2509.22
00:39:16|2509.22
00:39:17|2509.22
00:39:18|2509.16
00:39:20|2509.16
00:39:21|2509.16
00:39:21|2509.16
00:39:23|2509.35
00:39:24|2509.35
00:39:25|2508.99
00:39:26|2508.99
00:39:28|2508.86
00:39:28|2508.86
00:39:29|2508.29
00:39:30|2508.29
00:39:31|2508.06
00:39:32|2508.06
00:39:33|2508.06
00:39:34|2508.06
00:39:36|2508.06
00:39:36|2508.06
00:39:37|2508.06
00:39:38|2508.06
00:39:39|2508.06
00:39:40|2508.06
00:39:41|2508.61
00:39:42|2508.97
00:39:43|2509.11
00:39:44|2509.11
00:39:45|2509.11
00:39:46|2509.11
00:39:47|2509.11
00:39:48|2509.11
00:39:49|2509.11
00:39:50|2509.11
00:39:51|2509.57
00:39:52|2509.73
00:39:54|2509.78
00:39:54|2509.78
00:39:55|2509.96
00:39:56|2509.96
00:39:58|2510.42
00:39:58|2510.86
00:40:00|2510.72
00:40:01|2510.66
00:40:02|2510.66
00:40:03|2510.66
00:40:04|2510.76
00:40:05|2510.76
00:40:07|2510.76
00:40:07|2510.76
00:40:08|2510.45
00:40:09|2510.45
00:40:10|2510.45
00:40:11|2510.28
00:40:12|2510.28
00:40:13|2510.32
00:40:15|2510.32
00:40:16|2510.32
00:40:16|2510.32
00:40:18|2510.3
00:40:19|2510.11
00:40:21|2508.98
00:40:22|2508.39
00:40:23|2508.08
00:40:24|2508.41
00:40:25|2508.42
00:40:27|2508.95
00:40:27|2509.03
00:40:28|2509.03
00:40:29|2509.03
00:40:30|2509.39
00:40:31|2509.39
00:40:32|2509.39
00:40:33|2509.39
00:40:34|2509.39
00:40:35|2509.39
00:40:36|2508.7
00:40:37|2508.62
00:40:38|2508.62
00:40:39|2508.62
00:40:41|2508.22
00:40:41|2508.22
00:40:42|2508.4
00:40:44|2508.99
00:40:45|2508.99
00:40:46|2508.99
00:40:46|2508.99
00:40:47|2508.99
00:40:49|2508.99
00:40:49|2508.99
00:40:51|2508.99
00:40:51|2508.99
00:40:53|2508.99
00:40:53|2509.24
00:40:54|2509.24
00:40:56|2509.24
00:40:56|2509.24
00:40:57|2509.24
00:40:59|2509.24
00:40:59|2509.24
00:41:00|2509.24
00:41:01|2509.24
00:41:02|2509.24
00:41:03|2509.23
00:41:04|2509.23
00:41:06|2508.93
00:41:06|2508.39
00:41:07|2507.82
00:41:08|2507.82
00:41:09|2507.82
00:41:10|2507.82
00:41:11|2507.82
00:41:13|2507.82
00:41:13|2507.82
00:41:14|2507.82
00:41:16|2507.82
00:41:16|2507.82
00:41:18|2508.38
00:41:18|2509.
00:41:20|2509.43
00:41:21|2510.34
00:41:23|2510.72
00:41:23|2510.35
00:41:25|2510.64
00:41:26|2510.55
00:41:27|2510.55
00:41:28|2509.72
00:41:29|2509.61
00:41:31|2508.59
00:41:31|2508.59
00:41:32|2509.06
00:41:33|2509.04
00:41:34|2509.04
00:41:35|2509.04
00:41:36|2509.04
00:41:37|2509.04
00:41:38|2509.05
00:41:39|2509.05
00:41:40|2509.05
00:41:41|2509.05
00:41:43|2509.05
00:41:44|2509.05
00:41:44|2509.16
00:41:45|2509.16
00:41:46|2509.16
00:41:47|2509.16
00:41:48|2509.16
00:41:50|2509.42
00:41:50|2509.97
00:41:51|2509.97
00:41:53|2509.97
00:41:53|2509.97
00:41:55|2509.97
00:41:56|2509.97
00:41:57|2509.96
00:41:58|2509.96
00:41:58|2509.96
00:42:00|2509.84
00:42:01|2509.8
00:42:02|2509.3
00:42:03|2509.22
00:42:04|2509.22
00:42:05|2509.22
00:42:06|2509.22
00:42:07|2509.22
00:42:08|2509.26
00:42:09|2509.26
00:42:10|2509.26
00:42:11|2509.26
00:42:12|2509.25
00:42:13|2509.25
00:42:14|2509.33
00:42:15|2509.33
00:42:16|2509.32
00:42:17|2509.34
00:42:18|2509.93
00:42:19|2509.93
00:42:20|2509.93
00:42:22|2509.93
00:42:23|2509.93
00:42:24|2509.93
00:42:24|2509.99
00:42:26|2509.99
00:42:27|2509.99
00:42:27|2509.99
00:42:29|2510.
00:42:30|2510.
00:42:31|2510.
00:42:32|2510.
00:42:33|2509.99
00:42:34|2509.99
00:42:35|2509.99
00:42:36|2510.
00:42:37|2510.
00:42:38|2509.82
00:42:39|2509.82
00:42:40|2509.82
00:42:41|2509.82
00:42:42|2509.82
00:42:43|2509.82
00:42:44|2509.32
00:42:45|2509.57
00:42:46|2509.57
00:42:47|2509.57
00:42:48|2509.57
00:42:49|2509.57
00:42:50|2509.86
00:42:51|2509.86
00:42:52|2509.86
00:42:53|2509.86
00:42:54|2509.86
00:42:55|2510.
00:42:56|2510.
00:42:57|2510.
00:42:58|2510.
00:42:59|2510.
00:43:00|2510.11
00:43:01|2510.21
00:43:02|2509.74
00:43:03|2509.16
00:43:04|2509.16
00:43:05|2509.35
00:43:06|2509.17
00:43:07|2509.17
00:43:08|2509.15
00:43:09|2509.15
00:43:10|2509.15
00:43:11|2509.15
00:43:12|2509.15
00:43:13|2509.16
00:43:14|2509.15
00:43:15|2509.15
00:43:16|2509.04
00:43:17|2509.04
00:43:18|2509.04
00:43:19|2509.04
00:43:20|2509.04
00:43:21|2509.04
00:43:23|2509.2
00:43:23|2509.2
00:43:25|2509.2
00:43:26|2509.2
00:43:27|2509.2
00:43:29|2509.21
00:43:29|2509.21
00:43:30|2509.21
00:43:32|2509.03
00:43:33|2509.03
00:43:34|2509.04
00:43:35|2509.04
00:43:37|2508.04
00:43:37|2508.04
00:43:38|2508.04
00:43:39|2508.2
00:43:40|2508.62
00:43:41|2508.52
00:43:43|2508.52
00:43:44|2508.52
00:43:44|2508.52
00:43:46|2508.42
00:43:47|2508.42
00:43:48|2508.41
00:43:49|2508.41
00:43:49|2508.41
00:43:51|2507.66
00:43:51|2507.66
00:43:53|2508.03
00:43:53|2508.03
00:43:55|2508.03
00:43:55|2508.03
00:43:57|2507.66
00:43:57|2507.75
00:43:58|2507.75
00:43:59|2507.74
00:44:00|2507.74
00:44:02|2506.31
00:44:02|2505.81
00:44:04|2506.46
00:44:04|2506.64
00:44:06|2506.64
00:44:06|2506.64
00:44:07|2506.64
00:44:08|2506.64
00:44:09|2506.67
00:44:11|2506.67
00:44:11|2507.28
00:44:12|2507.65
00:44:14|2507.94
00:44:15|2507.96
00:44:15|2507.96
00:44:16|2507.96
00:44:17|2507.96
00:44:18|2507.79
00:44:19|2507.79
00:44:20|2507.79
00:44:21|2507.79
00:44:23|2508.
00:44:24|2508.
00:44:25|2508.
00:44:27|2508.
00:44:27|2508.
00:44:28|2508.
00:44:29|2508.
00:44:30|2508.
00:44:32|2508.06
00:44:33|2508.75
00:44:33|2509.
00:44:35|2509.
00:44:36|2509.
00:44:37|2509.
00:44:38|2509.
00:44:39|2509.
00:44:39|2508.62
00:44:40|2508.41
00:44:41|2508.35
00:44:43|2508.35
00:44:44|2508.35
00:44:45|2508.73
00:44:46|2508.73
00:44:47|2509.03
00:44:48|2509.03
00:44:48|2509.03
00:44:50|2509.02
00:44:51|2509.
00:44:52|2509.
00:44:53|2509.
00:44:54|2509.
00:44:55|2509.
00:44:56|2509.
00:44:57|2509.
00:44:58|2509.
00:44:58|2509.
00:45:00|2509.
00:45:01|2509.
00:45:02|2509.01
00:45:03|2509.01
00:45:03|2509.01
00:45:05|2509.01
00:45:06|2509.01
00:45:07|2508.69
00:45:08|2508.34
00:45:09|2508.34
00:45:10|2508.34
00:45:11|2508.
00:45:12|2508.84
00:45:12|2509.06
00:45:14|2510.19
00:45:15|2510.19
00:45:15|2510.19
00:45:17|2510.19
00:45:17|2510.55
00:45:19|2510.55
00:45:20|2510.
00:45:21|2509.42
00:45:22|2509.43
00:45:22|2509.43
00:45:24|2509.43
00:45:26|2509.43
00:45:27|2509.43
00:45:28|2509.43
00:45:29|2509.43
00:45:30|2509.43
00:45:31|2509.43
00:45:32|2509.3
00:45:33|2509.3
00:45:34|2509.3
00:45:35|2509.3
00:45:36|2509.3
00:45:37|2508.15
00:45:38|2508.01
00:45:39|2508.01
00:45:40|2508.01
00:45:41|2508.01
00:45:42|2508.01
00:45:43|2508.
00:45:44|2507.78
00:45:45|2507.77
00:45:46|2507.74
00:45:47|2507.9
00:45:48|2508.5
00:45:49|2508.83
00:45:50|2508.83
00:45:51|2508.83
00:45:52|2508.83
00:45:53|2508.83
00:45:54|2509.
00:45:55|2509.
00:45:56|2509.
00:45:58|2509.
00:45:58|2509.
00:45:59|2509.
00:46:00|2509.15
00:46:01|2509.16
00:46:02|2509.78
00:46:03|2509.77
00:46:04|2509.78
00:46:05|2509.22
00:46:06|2508.98
00:46:07|2508.97
00:46:09|2508.91
00:46:09|2508.91
00:46:10|2508.91
00:46:11|2508.91
00:46:12|2508.91
00:46:13|2508.91
00:46:14|2508.91
00:46:15|2508.91
00:46:16|2508.91
00:46:17|2510.04
00:46:18|2510.38
00:46:19|2510.38
00:46:20|2510.38
00:46:21|2510.39
00:46:22|2510.39
00:46:23|2510.39
00:46:25|2510.08
00:46:26|2510.17
00:46:27|2510.19
00:46:29|2512.09
00:46:30|2511.22
00:46:31|2510.68
00:46:31|2510.78
00:46:33|2510.88
00:46:33|2510.88
00:46:34|2510.88
00:46:36|2510.88
00:46:36|2510.88
00:46:37|2511.01
00:46:38|2510.82
00:46:40|2510.68
00:46:40|2510.54
00:46:41|2511.6
00:46:42|2511.6
00:46:44|2511.6
00:46:45|2511.6
00:46:46|2511.6
00:46:46|2511.47
00:46:47|2511.47
00:46:49|2511.47
00:46:49|2511.54
00:46:50|2511.8
00:46:51|2512.34
00:46:52|2512.79
00:46:54|2513.14
00:46:54|2514.25
00:46:55|2513.99
00:46:56|2513.53
00:46:58|2513.54
00:46:58|2513.54
00:46:59|2513.54
00:47:00|2515.1
00:47:01|2515.43
00:47:03|2515.43
00:47:03|2515.
00:47:04|2515.
00:47:05|2515.
00:47:07|2515.
00:47:07|2515.
00:47:08|2515.45
00:47:09|2515.45
00:47:10|2515.
00:47:12|2514.38
00:47:12|2515.
00:47:13|2515.55
00:47:14|2515.6
00:47:16|2516.25
00:47:16|2516.24
00:47:18|2516.24
00:47:19|2516.12
00:47:20|2516.12
00:47:21|2515.98
00:47:21|2515.93
00:47:23|2515.5
00:47:24|2516.87
00:47:25|2516.42
00:47:26|2515.47
00:47:28|2515.03
00:47:28|2514.46
00:47:29|2514.48
00:47:30|2514.48
00:47:32|2514.47
00:47:33|2514.53
00:47:34|2515.45
00:47:35|2515.31
00:47:36|2515.
00:47:37|2515.
00:47:37|2514.65
00:47:39|2514.65
00:47:40|2514.65
00:47:41|2514.57
00:47:42|2514.57
00:47:43|2514.57
00:47:44|2514.57
00:47:45|2515.44
00:47:46|2515.44
00:47:47|2515.75
00:47:48|2515.15
00:47:49|2514.67
00:47:50|2514.44
00:47:51|2514.22
00:47:52|2514.22
00:47:53|2514.22
00:47:54|2514.22
00:47:55|2514.22
00:47:56|2514.22
00:47:57|2514.44
00:47:58|2514.44
00:47:59|2514.54
00:48:00|2514.54
00:48:01|2514.54
00:48:02|2514.54
00:48:03|2514.54
00:48:04|2514.7
00:48:05|2514.7
00:48:06|2514.7
00:48:07|2514.7
00:48:08|2514.7
00:48:09|2514.7
00:48:10|2514.7
00:48:11|2514.
00:48:12|2513.74
00:48:13|2513.74
00:48:14|2513.74
00:48:15|2513.74
00:48:16|2513.74
00:48:17|2513.74
00:48:18|2514.09
00:48:19|2514.43
00:48:20|2514.43
00:48:21|2514.65
00:48:22|2514.65
00:48:23|2514.65
00:48:24|2514.65
00:48:25|2514.65
00:48:26|2514.27
00:48:28|2513.98
00:48:29|2514.23
00:48:29|2514.26
00:48:31|2514.26
00:48:31|2514.79
00:48:33|2514.93
00:48:34|2514.93
00:48:35|2514.93
00:48:36|2514.79
00:48:37|2514.79
00:48:38|2514.79
00:48:39|2514.79
00:48:39|2514.79
00:48:41|2514.79
00:48:42|2514.79
00:48:43|2514.75
00:48:44|2514.75
00:48:45|2514.75
00:48:46|2514.75
00:48:47|2514.76
00:48:48|2514.76
00:48:49|2514.76
00:48:50|2514.76
00:48:51|2514.76
00:48:52|2514.76
00:48:53|2514.62
00:48:54|2514.62
00:48:55|2514.62
00:48:56|2514.62
00:48:57|2514.62
00:48:59|2514.62
00:48:59|2514.62
00:49:00|2514.62
00:49:01|2514.63
00:49:02|2514.63
00:49:03|2514.63
00:49:04|2514.63
00:49:06|2514.63
00:49:06|2514.63
00:49:07|2514.63
00:49:08|2514.62
00:49:09|2514.62
00:49:10|2514.62
00:49:11|2514.62
00:49:12|2514.62
00:49:14|2514.62
00:49:14|2514.62
00:49:16|2514.63
00:49:17|2514.63
00:49:17|2514.63
00:49:18|2514.63
00:49:19|2514.63
00:49:20|2514.63
00:49:22|2514.56
00:49:23|2514.63
00:49:24|2514.63
00:49:25|2514.63
00:49:26|2514.63
00:49:27|2514.63
00:49:29|2514.62
00:49:30|2514.62
00:49:31|2514.62
00:49:32|2514.63
00:49:33|2514.63
00:49:34|2514.23
00:49:35|2513.89
00:49:36|2514.63
00:49:37|2514.63
00:49:39|2514.63
00:49:39|2514.63
00:49:41|2514.63
00:49:42|2514.8
00:49:43|2514.8
00:49:44|2514.8
00:49:45|2514.8
00:49:46|2514.8
00:49:47|2514.8
00:49:48|2514.44
00:49:49|2514.43
00:49:50|2514.44
00:49:51|2514.24
00:49:52|2514.23
00:49:53|2514.23
00:49:54|2514.23
00:49:55|2514.23
00:49:56|2514.23
00:49:57|2514.23
00:49:58|2513.92
00:49:59|2513.92
00:50:00|2513.92
00:50:01|2513.92
00:50:02|2513.08
00:50:03|2513.08
00:50:04|2513.08
00:50:05|2513.08
00:50:06|2513.03
00:50:07|2512.86
00:50:08|2512.86
00:50:09|2512.46
00:50:10|2512.94
00:50:11|2513.16
00:50:12|2513.16
00:50:13|2513.19
00:50:14|2513.19
00:50:15|2513.31
00:50:16|2513.53
00:50:17|2513.53
00:50:18|2513.24
00:50:19|2513.24
00:50:20|2513.24
00:50:21|2513.24
00:50:22|2513.
00:50:23|2513.
00:50:24|2513.
00:50:25|2513.
00:50:26|2513.
00:50:27|2512.76
00:50:28|2512.76
00:50:30|2512.78
00:50:31|2512.78
00:50:32|2512.74
00:50:33|2512.74
00:50:34|2511.87
00:50:35|2511.26
00:50:36|2511.26
00:50:37|2511.26
00:50:38|2511.39
00:50:39|2511.57
00:50:40|2511.69
00:50:41|2511.69
00:50:42|2511.69
00:50:43|2511.69
00:50:44|2511.82
00:50:45|2511.81
00:50:46|2511.81
00:50:47|2511.48
00:50:48|2511.48
00:50:49|2511.68
00:50:50|2511.68
00:50:51|2511.68
00:50:52|2511.68
00:50:53|2511.39
00:50:54|2511.39
00:50:55|2511.79
00:50:56|2511.79
00:50:57|2511.79
00:50:58|2511.82
00:50:59|2511.82
00:51:00|2511.82
00:51:01|2511.82
00:51:02|2511.82
00:51:03|2511.82
00:51:04|2511.82
00:51:05|2512.23
00:51:06|2512.23
00:51:07|2511.65
00:51:08|2511.32
00:51:09|2511.32
00:51:10|2511.32
00:51:11|2511.7
00:51:12|2511.69
00:51:13|2511.69
00:51:14|2511.65
00:51:15|2511.65
00:51:16|2511.68
00:51:17|2511.68
00:51:18|2511.62
00:51:19|2511.62
00:51:20|2511.62
00:51:21|2511.62
00:51:23|2511.5
00:51:23|2511.61
00:51:24|2511.46
00:51:25|2511.53
00:51:26|2511.53
00:51:27|2511.58
00:51:28|2511.81
00:51:29|2511.81
00:51:30|2511.81
00:51:31|2511.81
00:51:33|2511.81
00:51:34|2511.81
00:51:35|2511.81
00:51:36|2511.81
00:51:37|2511.81
00:51:39|2511.81
00:51:40|2511.81
00:51:41|2511.81
00:51:41|2511.81
00:51:43|2511.81
00:51:44|2511.84
00:51:45|2512.52
00:51:46|2512.59
00:51:47|2512.59
00:51:48|2512.59
00:51:49|2512.39
00:51:50|2512.39
00:51:51|2512.14
00:51:52|2512.14
00:51:53|2512.14
00:51:55|2512.14
00:51:55|2511.62
00:51:56|2511.77
00:51:57|2511.77
00:51:58|2511.77
00:51:59|2511.77
00:52:00|2511.77
00:52:01|2511.77
00:52:02|2511.77
00:52:03|2511.77
00:52:04|2511.77
00:52:05|2511.56
00:52:06|2511.56
00:52:07|2511.55
00:52:08|2511.55
00:52:09|2511.55
00:52:10|2511.55
00:52:11|2511.56
00:52:12|2512.42
00:52:13|2512.83
00:52:14|2512.83
00:52:15|2512.39
00:52:16|2512.06
00:52:17|2512.04
00:52:18|2512.04
00:52:19|2512.04
00:52:20|2512.04
00:52:21|2512.04
00:52:22|2512.26
00:52:23|2512.48
00:52:24|2512.47
00:52:25|2512.46
00:52:26|2512.46
00:52:27|2512.46
00:52:28|2511.92
00:52:29|2511.92
00:52:31|2511.88
00:52:32|2511.88
00:52:33|2511.49
00:52:34|2511.85
00:52:36|2511.99
00:52:36|2511.99
00:52:38|2512.06
00:52:39|2512.06
00:52:40|2512.26
00:52:41|2513.
00:52:42|2513.
00:52:43|2513.
00:52:44|2512.8
00:52:45|2512.99
00:52:46|2513.36
00:52:47|2513.36
00:52:48|2513.36
00:52:49|2513.37
00:52:49|2513.6
00:52:51|2513.6
00:52:52|2513.6
00:52:53|2513.6
00:52:54|2513.6
00:52:55|2513.6
00:52:56|2513.6
00:52:57|2513.6
00:52:58|2513.6
00:52:59|2513.6
00:53:00|2513.6
00:53:01|2513.6
00:53:02|2514.
00:53:03|2514.23
00:53:04|2514.23
00:53:05|2514.23
00:53:06|2514.49
00:53:07|2514.49
00:53:08|2514.9
00:53:09|2514.95
00:53:10|2515.29
00:53:11|2515.3
00:53:12|2515.4
00:53:13|2515.46
00:53:14|2515.97
00:53:15|2515.97
00:53:16|2515.97
00:53:17|2515.97
00:53:18|2515.98
00:53:19|2515.66
00:53:20|2515.48
00:53:21|2515.48
00:53:22|2515.48
00:53:23|2515.48
00:53:24|2515.31
00:53:25|2515.31
00:53:26|2515.31
00:53:27|2515.48
00:53:28|2515.48
00:53:29|2515.48
00:53:30|2515.48
00:53:31|2515.48
00:53:33|2515.11
00:53:34|2515.03
00:53:35|2515.39
00:53:36|2515.39
00:53:37|2515.39
00:53:39|2515.39
00:53:39|2515.39
00:53:40|2515.03
00:53:42|2515.05
00:53:43|2515.05
00:53:44|2515.05
00:53:45|2515.05
00:53:46|2515.05
00:53:46|2515.05
00:53:48|2515.05
00:53:49|2515.05
00:53:50|2515.05
00:53:51|2515.05
00:53:52|2515.05
00:53:53|2515.05
00:53:53|2515.05
00:53:54|2515.05
00:53:56|2515.07
00:53:57|2515.07
00:53:57|2515.07
00:53:58|2515.08
00:53:59|2515.6
00:54:00|2516.03
00:54:02|2516.03
00:54:02|2516.03
00:54:03|2516.03
00:54:04|2516.03
00:54:05|2516.03
00:54:07|2516.03
00:54:07|2516.03
00:54:09|2516.03
00:54:09|2516.03
00:54:11|2515.9
00:54:11|2515.67
00:54:13|2515.26
00:54:14|2515.26
00:54:14|2515.26
00:54:16|2515.04
00:54:16|2515.04
00:54:17|2515.04
00:54:18|2515.01
00:54:20|2515.01
00:54:21|2515.01
00:54:21|2515.01
00:54:23|2515.01
00:54:24|2515.01
00:54:24|2515.01
00:54:25|2515.01
00:54:26|2515.01
00:54:27|2515.14
00:54:29|2515.15
00:54:29|2515.16
00:54:30|2515.16
00:54:31|2515.15
00:54:33|2515.03
00:54:34|2515.
00:54:35|2515.
00:54:36|2515.
00:54:37|2514.92
00:54:38|2514.92
00:54:39|2514.92
00:54:40|2514.92
00:54:41|2514.92
00:54:42|2514.92
00:54:43|2514.92
00:54:44|2515.14
00:54:45|2515.48
00:54:46|2515.95
00:54:48|2516.
00:54:48|2516.
00:54:49|2515.87
00:54:50|2515.87
00:54:51|2515.63
00:54:52|2515.62
00:54:54|2515.62
00:54:55|2515.62
00:54:56|2515.62
00:54:57|2515.51
00:54:57|2515.51
00:54:59|2515.87
00:55:00|2515.87
00:55:01|2515.78
00:55:02|2515.78
00:55:03|2516.22
00:55:04|2516.22
00:55:05|2516.22
00:55:06|2516.22
00:55:07|2515.95
00:55:08|2515.95
00:55:09|2515.77
00:55:10|2515.94
00:55:11|2515.94
00:55:12|2515.94
00:55:13|2516.04
00:55:14|2516.04
00:55:16|2515.71
00:55:16|2515.32
00:55:17|2515.32
00:55:18|2515.32
00:55:19|2515.31
00:55:20|2515.32
00:55:21|2515.32
00:55:22|2515.32
00:55:23|2515.32
00:55:24|2515.32
00:55:25|2515.32
00:55:26|2515.51
00:55:27|2515.69
00:55:28|2515.69
00:55:29|2515.69
00:55:30|2515.8
00:55:31|2515.8
00:55:32|2515.8
00:55:34|2515.79
00:55:35|2515.79
00:55:36|2515.79
00:55:37|2515.79
00:55:38|2515.78
00:55:39|2515.78
00:55:40|2515.78
00:55:41|2515.42
00:55:42|2515.42
00:55:43|2515.42
00:55:44|2515.42
00:55:45|2515.58
00:55:46|2515.58
00:55:47|2515.58
00:55:48|2515.58
00:55:49|2515.58
00:55:50|2515.58
00:55:51|2515.58
00:55:52|2515.61
00:55:53|2515.71
00:55:54|2515.71
00:55:55|2515.88
00:55:56|2515.88
00:55:57|2515.88
00:55:58|2515.88
00:55:59|2515.88
00:56:00|2516.
00:56:01|2516.82
00:56:02|2516.99
00:56:03|2516.99
00:56:04|2516.99
00:56:05|2516.99
00:56:06|2516.99
00:56:07|2516.99
00:56:08|2516.99
00:56:09|2516.99
00:56:10|2517.05
00:56:11|2517.38
00:56:12|2517.38
00:56:13|2517.38
00:56:14|2517.38
00:56:16|2516.83
00:56:17|2516.83
00:56:18|2516.73
00:56:18|2516.72
00:56:19|2516.72
00:56:21|2516.72
00:56:22|2516.72
00:56:23|2516.52
00:56:24|2516.53
00:56:24|2516.53
00:56:26|2517.53
00:56:27|2517.29
00:56:28|2517.29
00:56:28|2517.29
00:56:30|2517.29
00:56:31|2517.29
00:56:32|2517.29
00:56:34|2517.29
00:56:35|2516.84
00:56:36|2516.84
00:56:37|2516.56
00:56:38|2516.8
00:56:39|2517.3
00:56:40|2517.05
00:56:41|2517.05
00:56:43|2517.05
00:56:43|2517.05
00:56:45|2517.05
00:56:46|2517.29
00:56:46|2517.67
00:56:48|2517.93
00:56:49|2517.98
00:56:50|2517.98
00:56:51|2517.98
00:56:52|2517.98
00:56:53|2518.28
00:56:54|2518.22
00:56:55|2518.22
00:56:56|2518.22
00:56:57|2518.13
00:56:58|2518.97
00:56:59|2519.09
00:57:00|2519.23
00:57:01|2519.24
00:57:03|2518.85
00:57:03|2518.85
00:57:04|2518.85
00:57:05|2518.24
00:57:06|2518.06
00:57:07|2518.06
00:57:08|2518.06
00:57:09|2518.06
00:57:10|2518.06
00:57:11|2518.06
00:57:12|2518.09
00:57:13|2518.42
00:57:14|2518.42
00:57:15|2518.38
00:57:16|2518.38
00:57:17|2518.38
00:57:18|2518.38
00:57:19|2518.33
00:57:20|2518.33
00:57:21|2518.34
00:57:22|2518.34
00:57:23|2519.27
00:57:24|2519.27
00:57:25|2519.27
00:57:26|2519.27
00:57:27|2518.33
00:57:28|2518.07
00:57:29|2518.07
00:57:30|2518.07
00:57:31|2518.07
00:57:32|2518.03
00:57:33|2518.03
00:57:34|2518.03
00:57:36|2518.32
00:57:37|2518.32
00:57:37|2518.63
00:57:39|2519.11
00:57:40|2519.11
00:57:41|2518.85
00:57:42|2518.85
00:57:43|2518.85
00:57:44|2519.03
00:57:45|2519.03
00:57:47|2518.19
00:57:47|2518.2
00:57:49|2518.87
00:57:50|2518.87
00:57:50|2518.06
00:57:52|2518.24
00:57:53|2518.67
00:57:53|2518.67
00:57:55|2518.89
00:57:56|2518.89
00:57:57|2518.89
00:57:58|2518.89
00:57:59|2519.08
00:58:00|2519.06
00:58:01|2518.93
00:58:02|2518.81
00:58:02|2518.81
00:58:04|2518.81
00:58:04|2518.17
00:58:06|2518.22
00:58:07|2518.63
00:58:08|2518.65
00:58:09|2518.65
00:58:10|2518.8
00:58:11|2518.8
00:58:12|2519.03
00:58:13|2518.99
00:58:14|2519.03
00:58:15|2519.03
00:58:16|2519.04
00:58:17|2519.04
00:58:18|2519.03
00:58:19|2519.03
00:58:20|2519.03
00:58:21|2519.03
00:58:22|2519.03
00:58:23|2519.03
00:58:24|2519.03
00:58:25|2519.03
00:58:26|2519.03
00:58:27|2519.03
00:58:28|2519.03
00:58:29|2518.83
00:58:30|2518.83
00:58:31|2518.84
00:58:32|2518.6
00:58:33|2518.6
00:58:34|2518.6
00:58:35|2518.73
00:58:36|2518.73
00:58:38|2518.54
00:58:39|2518.54
00:58:40|2518.54
00:58:41|2519.26
00:58:43|2518.9
00:58:43|2518.81
00:58:44|2518.81
00:58:46|2518.85
00:58:47|2518.81
00:58:48|2518.81
00:58:48|2518.8
00:58:50|2518.68
00:58:50|2518.66
00:58:52|2518.5
00:58:53|2518.5
00:58:54|2518.79
00:58:55|2518.79
00:58:56|2518.9
00:58:57|2518.9
00:58:58|2518.9
00:58:59|2519.
00:59:00|2519.
00:59:00|2519.
00:59:02|2519.
00:59:02|2518.68
00:59:04|2518.68
00:59:05|2518.5
00:59:06|2518.5
00:59:07|2518.95
00:59:08|2518.79
00:59:09|2518.97
00:59:10|2519.99
00:59:11|2520.29
00:59:12|2520.4
00:59:13|2520.4
00:59:14|2520.4
00:59:15|2520.4
00:59:15|2520.4
00:59:16|2520.4
00:59:18|2520.21
00:59:18|2519.89
00:59:20|2519.89
00:59:21|2519.89
00:59:22|2519.77
00:59:23|2519.77
00:59:24|2519.76
00:59:25|2519.76
00:59:26|2520.27
00:59:27|2520.52
00:59:28|2520.52
00:59:29|2519.67
00:59:30|2519.17
00:59:31|2519.
00:59:32|2519.12
00:59:33|2519.63
00:59:34|2519.9
00:59:35|2520.16
00:59:36|2520.39
00:59:37|2520.39
00:59:38|2520.71
00:59:40|2520.
00:59:41|2519.77
00:59:41|2519.75
00:59:43|2519.28
00:59:44|2519.28
00:59:45|2519.28
00:59:46|2519.28
00:59:47|2519.28
00:59:48|2519.15
00:59:50|2518.92
00:59:50|2518.92
00:59:51|2518.92
00:59:52|2518.92
00:59:53|2518.92
00:59:54|2518.92
00:59:55|2518.92
00:59:56|2518.92
00:59:57|2519.03
00:59:58|2519.36
00:59:59|2519.57
01:00:00|2519.57
01:00:01|2520.06
01:00:02|2520.06
01:00:03|2520.06
01:00:04|2519.95
01:00:05|2519.95
01:00:06|2519.86
01:00:07|2519.86
01:00:08|2519.86
01:00:09|2519.86
01:00:10|2520.48
01:00:11|2520.52
01:00:12|2520.41
01:00:13|2520.49
01:00:14|2521.19
01:00:15|2521.19
01:00:16|2520.83
01:00:17|2520.83
01:00:18|2520.99
01:00:19|2521.21
01:00:20|2521.21
01:00:21|2521.23
01:00:22|2520.88
01:00:23|2520.68
01:00:24|2520.68
01:00:25|2520.86
01:00:26|2520.86
01:00:27|2520.84
01:00:28|2520.65
01:00:29|2520.65
01:00:30|2520.65
01:00:31|2520.88
01:00:32|2520.43
01:00:33|2520.4
01:00:34|2520.41
01:00:35|2520.41
01:00:36|2520.41
01:00:37|2520.41
01:00:39|2520.71
01:00:40|2520.71
01:00:41|2520.84
01:00:42|2520.84
01:00:44|2520.84
01:00:44|2520.84
01:00:46|2520.84
01:00:46|2521.24
01:00:48|2521.24
01:00:49|2521.24
01:00:50|2521.24
01:00:51|2521.13
01:00:52|2520.9
01:00:53|2521.22
01:00:54|2521.32
01:00:55|2521.32
01:00:56|2521.75
01:00:57|2521.75
01:00:58|2521.54
01:00:59|2521.02
01:01:00|2521.02
01:01:01|2521.08
01:01:02|2521.65
01:01:03|2521.48
01:01:04|2521.48
01:01:05|2521.9
01:01:06|2522.02
01:01:07|2522.12
01:01:08|2522.66
01:01:09|2522.74
01:01:10|2523.73
01:01:11|2524.78
01:01:12|2524.53
01:01:13|2524.87
01:01:14|2525.46
01:01:15|2525.74
01:01:16|2525.89
01:01:17|2525.95
01:01:18|2525.61
01:01:19|2526.71
01:01:20|2526.75
01:01:21|2526.59
01:01:22|2526.59
01:01:23|2526.6
01:01:24|2526.6
01:01:25|2526.8
01:01:26|2526.6
01:01:27|2526.61
01:01:28|2526.81
01:01:29|2529.37
01:01:30|2531.61
01:01:31|2533.29
01:01:32|2534.14
01:01:33|2534.14
01:01:34|2533.61
01:01:35|2534.
01:01:36|2533.19
01:01:37|2532.33
01:01:38|2533.47
01:01:39|2532.05
01:01:41|2531.64
01:01:42|2531.76
01:01:43|2531.53
01:01:45|2530.63
01:01:45|2530.63
01:01:46|2531.47
01:01:48|2532.27
01:01:48|2530.94
01:01:50|2530.2
01:01:51|2529.79
01:01:52|2530.24
01:01:53|2530.84
01:01:54|2531.25
01:01:55|2532.08
01:01:56|2532.08
01:01:58|2532.21
01:01:58|2533.7
01:01:59|2533.42
01:02:00|2532.92
01:02:02|2531.93
01:02:02|2534.02
01:02:03|2534.65
01:02:05|2535.51
01:02:06|2537.06
01:02:06|2536.36
01:02:07|2535.78
01:02:08|2536.29
01:02:09|2537.32
01:02:10|2537.32
01:02:11|2538.28
01:02:13|2538.04
01:02:14|2537.58
01:02:15|2537.32
01:02:16|2536.7
01:02:17|2536.94
01:02:17|2537.84
01:02:18|2538.54
01:02:20|2538.54
01:02:20|2538.22
01:02:21|2538.
01:02:23|2537.97
01:02:24|2537.97
01:02:25|2537.49
01:02:25|2537.06
01:02:27|2537.06
01:02:27|2536.61
01:02:28|2536.48
01:02:30|2537.1
01:02:31|2537.46
01:02:31|2537.46
01:02:32|2537.24
01:02:34|2537.24
01:02:34|2537.24
01:02:35|2536.68
01:02:36|2536.17
01:02:37|2536.39
01:02:38|2536.
01:02:39|2535.82
01:02:41|2534.73
01:02:42|2534.74
01:02:43|2535.07
01:02:44|2534.02
01:02:45|2534.38
01:02:47|2534.38
01:02:47|2534.38
01:02:48|2534.86
01:02:49|2535.7
01:02:50|2535.94
01:02:51|2537.24
01:02:53|2537.04
01:02:53|2537.04
01:02:55|2535.98
01:02:56|2535.98
01:02:57|2536.83
01:02:58|2536.83
01:02:59|2536.84
01:02:59|2537.04
01:03:01|2537.22
01:03:02|2537.2
01:03:02|2537.43
01:03:04|2536.05
01:03:05|2535.75
01:03:06|2535.71
01:03:07|2537.58
01:03:09|2537.33
01:03:09|2537.43
01:03:11|2537.73
01:03:11|2538.56
01:03:12|2538.56
01:03:14|2538.57
01:03:14|2538.63
01:03:15|2538.62
01:03:17|2538.57
01:03:17|2539.18
01:03:18|2539.19
01:03:19|2539.19
01:03:20|2538.77
01:03:21|2538.63
01:03:22|2538.62
01:03:23|2538.13
01:03:24|2538.15
01:03:25|2537.68
01:03:27|2537.21
01:03:28|2536.53
01:03:28|2536.27
01:03:29|2536.15
01:03:30|2535.71
01:03:32|2535.51
01:03:33|2535.2
01:03:33|2534.77
01:03:34|2534.42
01:03:36|2535.18
01:03:36|2534.41
01:03:38|2534.47
01:03:38|2534.47
01:03:39|2534.47
01:03:40|2534.41
01:03:42|2534.42
01:03:43|2534.42
01:03:45|2534.42
01:03:46|2535.07
01:03:47|2534.95
01:03:48|2534.01
01:03:49|2533.38
01:03:50|2533.16
01:03:51|2533.41
01:03:52|2532.63
01:03:53|2534.65
01:03:54|2534.03
01:03:55|2533.19
01:03:56|2533.55
01:03:57|2533.55
01:03:58|2533.55
01:03:59|2533.55
01:04:00|2533.55
01:04:01|2533.4
01:04:02|2534.06
01:04:03|2534.99
01:04:04|2536.12
01:04:06|2536.67
01:04:06|2536.67
01:04:07|2536.47
01:04:08|2536.64
01:04:09|2536.64
01:04:10|2536.03
01:04:11|2535.65
01:04:12|2536.55
01:04:13|2537.06
01:04:14|2537.41
01:04:15|2537.41
01:04:16|2537.41
01:04:17|2538.08
01:04:18|2537.47
01:04:19|2536.7
01:04:20|2536.47
01:04:21|2536.88
01:04:22|2536.89
01:04:24|2536.69
01:04:25|2536.69
01:04:25|2536.69
01:04:27|2536.26
01:04:27|2536.26
01:04:28|2536.26
01:04:29|2536.26
01:04:30|2536.18
01:04:31|2536.57
01:04:32|2536.68
01:04:34|2536.
01:04:35|2535.84
01:04:36|2535.46
01:04:36|2534.77
01:04:37|2535.48
01:04:38|2535.15
01:04:40|2535.29
01:04:41|2535.13
01:04:42|2535.08
01:04:43|2534.6
01:04:44|2534.6
01:04:46|2534.6
01:04:47|2534.2
01:04:48|2534.21
01:04:49|2534.21
01:04:49|2534.21
01:04:51|2534.18
01:04:52|2534.21
01:04:53|2534.43
01:04:54|2534.59
01:04:55|2534.59
01:04:56|2534.6
01:04:57|2534.6
01:04:58|2535.7
01:04:59|2535.7
01:05:00|2535.7
01:05:01|2535.8
01:05:02|2536.08
01:05:03|2536.52
01:05:04|2536.99
01:05:05|2536.99
01:05:06|2536.99
01:05:07|2536.99
01:05:08|2536.06
01:05:09|2535.89
01:05:10|2536.37
01:05:11|2536.37
01:05:12|2536.37
01:05:13|2536.37
01:05:14|2536.37
01:05:15|2536.37
01:05:16|2536.37
01:05:17|2536.51
01:05:18|2535.76
01:05:19|2535.84
01:05:20|2535.84
01:05:21|2535.99
01:05:22|2535.99
01:05:23|2535.78
01:05:24|2535.78
01:05:25|2535.68
01:05:26|2535.68
01:05:27|2535.68
01:05:28|2535.94
01:05:29|2535.83
01:05:30|2535.83
01:05:31|2535.83
01:05:32|2535.83
01:05:33|2536.01
01:05:34|2536.01
01:05:35|2536.01
01:05:36|2536.52
01:05:37|2537.17
01:05:38|2537.29
01:05:39|2536.75
01:05:40|2536.75
01:05:42|2536.51
01:05:42|2536.51
01:05:44|2536.63
01:05:45|2536.77
01:05:46|2535.61
01:05:48|2535.87
01:05:49|2535.87
01:05:50|2535.87
01:05:51|2535.87
01:05:51|2535.44
01:05:53|2535.4
01:05:53|2535.39
01:05:54|2535.1
01:05:55|2535.92
01:05:57|2535.9
01:05:58|2535.9
01:05:59|2535.9
01:06:00|2534.88
01:06:01|2535.24
01:06:02|2535.7
01:06:03|2535.7
01:06:04|2534.48
01:06:05|2534.48
01:06:06|2534.16
01:06:07|2534.01
01:06:07|2533.18
01:06:09|2532.6
01:06:10|2532.61
01:06:11|2532.61
01:06:12|2533.1
01:06:13|2533.31
01:06:14|2533.03
01:06:15|2533.03
01:06:16|2533.03
01:06:17|2533.03
01:06:18|2533.03
01:06:19|2533.56
01:06:20|2533.56
01:06:21|2533.53
01:06:22|2533.48
01:06:23|2533.48
01:06:24|2532.58
01:06:25|2532.58
01:06:25|2532.58
01:06:27|2532.58
01:06:28|2532.41
01:06:29|2532.4
01:06:30|2533.19
01:06:31|2532.96
01:06:32|2533.04
01:06:33|2533.04
01:06:34|2533.04
01:06:34|2532.78
01:06:36|2533.06
01:06:37|2533.06
01:06:38|2532.78
01:06:39|2532.78
01:06:40|2532.78
01:06:41|2532.78
01:06:42|2532.78
01:06:43|2532.78
01:06:44|2532.78
01:06:46|2532.78
01:06:47|2532.78
01:06:48|2533.31
01:06:49|2533.48
01:06:50|2533.48
01:06:51|2533.48
01:06:52|2533.99
01:06:53|2533.62
01:06:54|2533.62
01:06:55|2533.71
01:06:56|2533.99
01:06:57|2533.99
01:06:58|2534.08
01:06:59|2534.08
01:07:00|2534.08
01:07:01|2534.28
01:07:02|2534.28
01:07:04|2534.28
01:07:04|2534.28
01:07:05|2533.38
01:07:06|2533.38
01:07:07|2534.34
01:07:08|2534.99
01:07:09|2534.99
01:07:10|2534.99
01:07:11|2535.
01:07:12|2534.87
01:07:13|2534.87
01:07:14|2534.87
01:07:15|2534.87
01:07:16|2534.32
01:07:17|2534.32
01:07:18|2534.24
01:07:20|2534.24
01:07:20|2533.59
01:07:22|2533.82
01:07:23|2533.76
01:07:23|2533.76
01:07:24|2533.76
01:07:25|2533.98
01:07:26|2534.25
01:07:27|2534.25
01:07:28|2534.42
01:07:30|2534.42
01:07:30|2534.42
01:07:32|2535.
01:07:32|2534.99
01:07:34|2535.37
01:07:35|2535.19
01:07:36|2534.87
01:07:37|2534.87
01:07:38|2534.87
01:07:39|2534.87
01:07:40|2534.87
01:07:41|2534.87
01:07:42|2534.9
01:07:43|2535.03
01:07:44|2535.03
01:07:45|2535.03
01:07:47|2535.42
01:07:48|2535.39
01:07:49|2535.39
01:07:50|2535.39
01:07:51|2535.03
01:07:51|2535.03
01:07:52|2535.03
01:07:54|2535.03
01:07:55|2535.02
01:07:55|2535.04
01:07:57|2535.04
01:07:57|2535.04
01:07:59|2535.04
01:08:00|2535.04
01:08:01|2535.04
01:08:01|2535.31
01:08:03|2535.31
01:08:04|2535.31
01:08:05|2535.43
01:08:05|2535.35
01:08:07|2534.86
01:08:07|2534.86
01:08:09|2534.86
01:08:09|2534.5
01:08:11|2534.68
01:08:12|2534.68
01:08:13|2534.68
01:08:13|2534.75
01:08:14|2534.75
01:08:16|2535.23
01:08:16|2535.23
01:08:17|2535.41
01:08:19|2535.41
01:08:20|2535.41
01:08:20|2535.41
01:08:22|2535.41
01:08:23|2535.41
01:08:23|2535.41
01:08:25|2535.41
01:08:26|2535.41
01:08:27|2535.27
01:08:28|2535.27
01:08:29|2535.27
01:08:30|2535.27
01:08:31|2535.27
01:08:32|2535.21
01:08:33|2535.21
01:08:34|2535.21
01:08:35|2535.21
01:08:36|2535.28
01:08:37|2535.28
01:08:38|2535.28
01:08:39|2535.71
01:08:40|2536.58
01:08:41|2536.58
01:08:42|2536.58
01:08:43|2536.58
01:08:44|2537.67
01:08:45|2537.79
01:08:46|2537.78
01:08:47|2537.75
01:08:49|2538.47
01:08:49|2539.2
01:08:51|2539.27
01:08:52|2539.27
01:08:53|2539.
01:08:53|2538.85
01:08:55|2539.48
01:08:56|2538.
01:08:57|2539.67
01:08:59|2541.86
01:08:59|2542.17
01:09:00|2543.36
01:09:01|2543.53
01:09:02|2544.4
01:09:04|2543.02
01:09:05|2542.26
01:09:05|2542.21
01:09:06|2544.31
01:09:07|2543.38
01:09:09|2543.88
01:09:09|2544.11
01:09:10|2544.5
01:09:12|2544.28
01:09:13|2543.78
01:09:13|2543.23
01:09:15|2543.23
01:09:16|2542.53
01:09:16|2542.53
01:09:17|2541.54
01:09:18|2542.21
01:09:20|2541.75
01:09:20|2541.16
01:09:22|2540.86
01:09:22|2540.5
01:09:23|2540.86
01:09:25|2541.6
01:09:25|2541.62
01:09:27|2541.
01:09:27|2541.53
01:09:29|2541.79
01:09:29|2541.79
01:09:31|2541.42
01:09:31|2541.05
01:09:32|2541.04
01:09:33|2541.23
01:09:34|2541.06
01:09:35|2541.05
01:09:36|2541.05
01:09:38|2540.46
01:09:38|2540.
01:09:39|2540.01
01:09:40|2541.15
01:09:42|2541.36
01:09:43|2541.36
01:09:43|2540.7
01:09:44|2540.47
01:09:45|2540.77
01:09:46|2540.93
01:09:48|2541.99
01:09:49|2542.03
01:09:50|2541.64
01:09:52|2541.48
01:09:52|2541.48
01:09:54|2540.74
01:09:55|2540.57
01:09:55|2541.46
01:09:57|2541.81
01:09:58|2541.81
01:09:59|2541.46
01:10:00|2540.91
01:10:01|2540.83
01:10:02|2540.83
01:10:02|2540.41
01:10:04|2540.
01:10:04|2540.01
01:10:05|2539.94
01:10:07|2539.3
01:10:08|2539.3
01:10:08|2539.3
01:10:09|2539.3
01:10:10|2539.3
01:10:11|2539.
01:10:13|2538.74
01:10:13|2538.74
01:10:14|2538.74
01:10:16|2538.85
01:10:16|2538.86
01:10:17|2538.86
01:10:19|2538.77
01:10:19|2538.86
01:10:21|2539.43
01:10:22|2539.43
01:10:23|2539.
01:10:24|2539.
01:10:25|2539.
01:10:26|2538.98
01:10:27|2538.86
01:10:28|2538.86
01:10:29|2538.46
01:10:30|2537.73
01:10:31|2537.4
01:10:32|2537.67
01:10:33|2537.53
01:10:34|2537.53
01:10:35|2537.63
01:10:36|2537.63
01:10:38|2538.53
01:10:38|2538.79
01:10:39|2538.79
01:10:40|2538.78
01:10:41|2538.77
01:10:42|2538.74
01:10:43|2538.54
01:10:44|2538.47
01:10:45|2538.45
01:10:46|2538.45
01:10:47|2538.34
01:10:49|2538.34
01:10:49|2538.17
01:10:51|2537.46
01:10:51|2537.46
01:10:53|2537.44
01:10:54|2537.44
01:10:55|2537.44
01:10:56|2537.44
01:10:57|2537.42
01:10:59|2536.79
01:10:59|2536.73
01:11:00|2536.49
01:11:01|2535.71
01:11:02|2535.71
01:11:03|2535.36
01:11:04|2535.33
01:11:05|2535.33
01:11:06|2535.71
01:11:07|2535.74
01:11:08|2535.74
01:11:09|2536.75
01:11:10|2537.35
01:11:12|2538.07
01:11:13|2538.12
01:11:13|2537.9
01:11:14|2537.73
01:11:15|2537.73
01:11:16|2537.73
01:11:18|2537.73
01:11:18|2537.73
01:11:20|2537.19
01:11:21|2536.71
01:11:21|2536.4
01:11:23|2536.4
01:11:24|2535.49
01:11:24|2535.33
01:11:25|2535.33
01:11:27|2535.33
01:11:27|2535.33
01:11:29|2535.33
01:11:29|2535.33
01:11:31|2535.33
01:11:32|2535.33
01:11:33|2535.33
01:11:34|2535.43
01:11:35|2535.12
01:11:36|2534.89
01:11:37|2534.17
01:11:38|2534.15
01:11:38|2534.15
01:11:39|2534.14
01:11:40|2534.14
01:11:42|2534.04
01:11:43|2534.
01:11:44|2534.58
01:11:44|2534.67
01:11:46|2535.38
01:11:46|2535.74
01:11:48|2535.51
01:11:49|2535.26
01:11:50|2534.75
01:11:51|2534.66
01:11:52|2534.93
01:11:53|2534.93
01:11:54|2534.93
01:11:55|2534.93
01:11:56|2534.93
01:11:57|2534.65
01:11:58|2534.65
01:12:00|2534.65
01:12:00|2534.65
01:12:01|2534.43
01:12:02|2534.43
01:12:03|2534.44
01:12:04|2534.35
01:12:06|2533.73
01:12:07|2533.52
01:12:07|2533.48
01:12:09|2533.74
01:12:10|2533.96
01:12:10|2534.65
01:12:11|2534.65
01:12:13|2534.65
01:12:14|2534.43
01:12:14|2534.43
01:12:16|2534.43
01:12:16|2534.43
01:12:17|2534.53
01:12:18|2534.37
01:12:19|2534.34
01:12:20|2534.34
01:12:22|2534.34
01:12:22|2534.34
01:12:23|2534.34
01:12:25|2534.34
01:12:26|2534.34
01:12:26|2534.34
01:12:28|2534.34
01:12:28|2534.34
01:12:29|2534.34
01:12:30|2534.48
01:12:31|2534.48
01:12:33|2534.48
01:12:34|2534.65
01:12:34|2535.
01:12:35|2535.
01:12:36|2535.
01:12:38|2535.
01:12:39|2535.22
01:12:39|2535.34
01:12:40|2535.73
01:12:41|2535.73
01:12:42|2535.73
01:12:43|2535.69
01:12:44|2535.69
01:12:45|2535.69
01:12:46|2535.7
01:12:47|2536.
01:12:48|2536.39
01:12:50|2536.69
01:12:51|2536.85
01:12:52|2536.85
01:12:53|2536.4
01:12:54|2536.4
01:12:55|2536.24
01:12:56|2535.92
01:12:57|2535.98
01:12:58|2535.97
01:12:59|2536.47
01:13:00|2536.47
01:13:01|2536.47
01:13:02|2536.47
01:13:03|2536.47
01:13:05|2535.34
01:13:05|2535.01
01:13:06|2534.41
01:13:08|2534.41
01:13:08|2534.41
01:13:10|2534.42
01:13:11|2534.42
01:13:11|2534.42
01:13:12|2534.93
01:13:13|2534.93
01:13:15|2535.05
01:13:16|2535.05
01:13:17|2535.05
01:13:17|2535.05
01:13:18|2535.05
01:13:19|2535.05
01:13:20|2535.05
01:13:21|2535.05
01:13:22|2535.05
01:13:23|2534.99
01:13:24|2534.76
01:13:26|2534.01
01:13:26|2534.01
01:13:27|2534.26
01:13:28|2534.26
01:13:30|2534.01
01:13:31|2534.02
01:13:32|2534.3
01:13:32|2534.3
01:13:33|2534.3
01:13:35|2534.3
01:13:36|2534.3
01:13:37|2534.3
01:13:37|2534.3
01:13:39|2534.3
01:13:39|2534.3
01:13:41|2534.3
01:13:41|2534.4
01:13:42|2535.
01:13:44|2535.23
01:13:44|2535.25
01:13:46|2535.25
01:13:47|2535.25
01:13:48|2534.46
01:13:49|2534.21
01:13:50|2534.14
01:13:51|2534.03
01:13:53|2534.27
01:13:53|2534.27
01:13:55|2534.27
01:13:56|2534.55
01:13:57|2534.25
01:13:58|2534.25
01:13:59|2534.
01:14:00|2534.
01:14:01|2534.
01:14:02|2534.
01:14:03|2533.6
01:14:04|2533.6
01:14:05|2533.6
01:14:06|2533.6
01:14:07|2533.72
01:14:08|2533.72
01:14:09|2533.67
01:14:11|2533.9
01:14:11|2534.01
01:14:12|2534.01
01:14:13|2534.01
01:14:14|2534.01
01:14:15|2534.01
01:14:16|2534.03
01:14:17|2534.03
01:14:18|2534.03
01:14:19|2534.03
01:14:20|2534.03
01:14:21|2534.03
01:14:22|2534.03
01:14:23|2534.03
01:14:24|2533.95
01:14:25|2533.95
01:14:26|2533.95
01:14:27|2533.66
01:14:28|2533.66
01:14:29|2533.52
01:14:30|2533.52
01:14:32|2533.52
01:14:33|2533.64
01:14:33|2533.95
01:14:34|2533.95
01:14:36|2533.95
01:14:36|2534.
01:14:38|2534.
01:14:38|2534.
01:14:39|2534.04
01:14:40|2534.04
01:14:41|2534.04
01:14:42|2535.
01:14:43|2535.
01:14:44|2535.31
01:14:46|2535.31
01:14:47|2535.3
01:14:48|2535.3
01:14:48|2535.3
01:14:50|2534.79
01:14:50|2534.79
01:14:52|2534.79
01:14:53|2534.74
01:14:54|2534.69
01:14:55|2534.69
01:14:56|2534.69
01:14:58|2534.69
01:14:59|2535.3
01:15:00|2535.31
01:15:01|2535.31
01:15:02|2535.31
01:15:03|2535.31
01:15:04|2535.31
01:15:05|2535.51
01:15:06|2534.81
01:15:07|2534.81
01:15:08|2534.81
01:15:09|2534.98
01:15:10|2535.1
01:15:11|2535.1
01:15:12|2534.74
01:15:13|2534.57
01:15:14|2534.57
01:15:15|2534.57
01:15:16|2534.51
01:15:17|2535.29
01:15:18|2535.29
01:15:18|2535.29
01:15:20|2535.29
01:15:21|2535.4
01:15:22|2535.4
01:15:23|2535.4
01:15:24|2535.4
01:15:25|2534.82
01:15:25|2534.82
01:15:27|2534.82
01:15:27|2534.82
01:15:28|2534.35
01:15:29|2534.35
01:15:31|2534.47
01:15:32|2534.47
01:15:32|2534.47
01:15:33|2534.46
01:15:34|2534.46
01:15:36|2534.39
01:15:37|2534.39
01:15:38|2534.39
01:15:38|2533.88
01:15:39|2533.45
01:15:40|2533.44
01:15:42|2533.44
01:15:43|2533.44
01:15:44|2533.44
01:15:44|2533.44
01:15:46|2533.47
01:15:47|2533.98
01:15:47|2534.38
01:15:49|2533.9
01:15:50|2533.89
01:15:51|2533.9
01:15:52|2533.85
01:15:53|2533.85
01:15:54|2533.85
01:15:55|2533.85
01:15:56|2533.85
01:15:57|2533.79
01:15:59|2533.79
01:16:00|2533.79
01:16:01|2533.84
01:16:02|2533.84
01:16:03|2533.84
01:16:04|2533.84
01:16:05|2533.84
01:16:07|2533.84
01:16:07|2533.84
01:16:08|2533.84
01:16:09|2533.84
01:16:10|2533.84
01:16:11|2533.84
01:16:12|2534.75
01:16:13|2534.18
01:16:14|2534.
01:16:15|2534.04
01:16:16|2534.04
01:16:17|2533.33
01:16:18|2532.89
01:16:19|2532.89
01:16:20|2532.44
01:16:22|2532.44
01:16:22|2532.44
01:16:24|2532.44
01:16:25|2531.89
01:16:25|2531.79
01:16:26|2531.79
01:16:27|2531.79
01:16:28|2531.79
01:16:29|2531.79
01:16:30|2531.81
01:16:31|2531.68
01:16:33|2532.52
01:16:33|2532.53
01:16:35|2532.53
01:16:36|2532.34
01:16:36|2532.35
01:16:38|2532.35
01:16:38|2532.2
01:16:39|2532.2
01:16:40|2531.9
01:16:42|2531.9
01:16:43|2531.9
01:16:43|2531.86
01:16:44|2531.86
01:16:45|2531.86
01:16:46|2531.86
01:16:47|2531.86
01:16:48|2531.86
01:16:49|2531.86
01:16:50|2531.86
01:16:51|2532.
01:16:52|2532.
01:16:53|2532.26
01:16:55|2532.26
01:16:56|2532.25
01:16:58|2532.25
01:16:59|2532.25
01:17:00|2532.25
01:17:01|2532.25
01:17:02|2531.97
01:17:03|2531.97
01:17:05|2531.97
01:17:06|2531.97
01:17:06|2531.85
01:17:08|2531.81
01:17:09|2531.81
01:17:09|2531.81
01:17:11|2531.4
01:17:12|2531.41
01:17:12|2531.41
01:17:13|2531.41
01:17:15|2531.41
01:17:15|2531.41
01:17:16|2531.41
01:17:18|2531.16
01:17:19|2531.15
01:17:19|2531.15
01:17:20|2531.15
01:17:22|2531.15
01:17:23|2531.04
01:17:23|2530.81
01:17:25|2530.4
01:17:26|2530.24
01:17:27|2530.24
01:17:27|2531.27
01:17:28|2531.27
01:17:29|2531.35
01:17:30|2531.35
01:17:32|2531.05
01:17:33|2531.34
01:17:33|2531.36
01:17:34|2531.36
01:17:36|2531.66
01:17:37|2531.66
01:17:38|2531.67
01:17:39|2531.67
01:17:40|2531.94
01:17:41|2532.17
01:17:42|2532.17
01:17:43|2531.78
01:17:45|2531.78
01:17:46|2532.01
01:17:47|2532.01
01:17:47|2532.01
01:17:48|2532.01
01:17:49|2532.01
01:17:51|2532.01
01:17:52|2532.01
01:17:52|2532.01
01:17:53|2532.02
01:17:55|2532.25
01:17:56|2532.58
01:17:57|2532.09
01:17:58|2532.09
01:17:59|2532.47
01:18:01|2532.47
01:18:01|2532.84
01:18:02|2532.82
01:18:03|2532.82
01:18:04|2532.82
01:18:05|2532.87
01:18:06|2532.87
01:18:07|2532.87
01:18:08|2532.87
01:18:09|2532.87
01:18:10|2532.87
01:18:11|2532.87
01:18:12|2532.86
01:18:13|2532.86
01:18:14|2532.87
01:18:15|2532.87
01:18:16|2532.87
01:18:17|2532.87
01:18:18|2532.87
01:18:19|2532.87
01:18:20|2532.87
01:18:21|2532.87
01:18:22|2532.87
01:18:23|2532.87
01:18:24|2532.87
01:18:25|2532.79
01:18:26|2532.79
01:18:27|2532.79
01:18:28|2532.79
01:18:29|2532.79
01:18:30|2532.79
01:18:31|2532.79
01:18:33|2532.79
01:18:33|2532.79
01:18:34|2532.79
01:18:36|2532.79
01:18:37|2532.84
01:18:37|2532.43
01:18:38|2532.43
01:18:39|2532.43
01:18:41|2532.43
01:18:41|2531.78
01:18:43|2531.78
01:18:44|2531.26
01:18:45|2530.62
01:18:46|2530.62
01:18:46|2530.62
01:18:48|2530.62
01:18:48|2530.35
01:18:50|2530.05
01:18:51|2530.04
01:18:51|2530.04
01:18:52|2530.04
01:18:53|2530.04
01:18:55|2529.45
01:18:55|2528.72
01:18:57|2529.14
01:18:59|2529.7
01:19:00|2529.7
01:19:01|2529.9
01:19:02|2530.35
01:19:03|2530.35
01:19:04|2530.19
01:19:04|2530.19
01:19:06|2530.15
01:19:07|2530.15
01:19:07|2530.
01:19:09|2530.22
01:19:09|2530.5
01:19:11|2531.45
01:19:12|2531.45
01:19:13|2530.83
01:19:14|2530.82
01:19:15|2530.23
01:19:16|2530.23
01:19:17|2530.23
01:19:18|2530.23
01:19:19|2530.02
01:19:20|2529.98
01:19:21|2529.98
01:19:22|2529.71
01:19:23|2529.71
01:19:24|2529.98
01:19:25|2529.97
01:19:26|2529.97
01:19:27|2529.97
01:19:28|2529.97
01:19:30|2529.97
01:19:30|2529.97
01:19:32|2529.97
01:19:32|2529.71
01:19:33|2529.71
01:19:34|2529.71
01:19:35|2529.71
01:19:37|2529.71
01:19:37|2529.51
01:19:39|2529.39
01:19:40|2529.39
01:19:41|2529.39
01:19:42|2529.2
01:19:43|2529.2
01:19:43|2529.2
01:19:44|2529.2
01:19:46|2529.41
01:19:47|2529.62
01:19:47|2529.63
01:19:48|2529.63
01:19:50|2529.63
01:19:51|2529.63
01:19:52|2529.63
01:19:53|2530.26
01:19:54|2530.26
01:19:55|2530.11
01:19:56|2530.11
01:19:57|2530.11
01:19:59|2530.11
01:20:00|2530.11
01:20:00|2530.11
01:20:02|2530.11
01:20:03|2530.11
01:20:04|2530.11
01:20:05|2530.11
01:20:06|2530.11
01:20:08|2530.11
01:20:09|2530.11
01:20:09|2530.11
01:20:11|2530.11
01:20:11|2530.11
01:20:12|2530.11
01:20:13|2530.11
01:20:14|2529.93
01:20:16|2529.93
01:20:16|2529.93
01:20:18|2530.46
01:20:18|2530.77
01:20:19|2530.77
01:20:20|2530.77
01:20:21|2530.77
01:20:22|2530.77
01:20:24|2530.76
01:20:24|2530.77
01:20:25|2530.77
01:20:26|2530.77
01:20:28|2530.77
01:20:28|2530.77
01:20:29|2530.77
01:20:31|2530.77
01:20:31|2530.77
01:20:33|2530.77
01:20:33|2530.65
01:20:34|2530.64
01:20:35|2530.64
01:20:36|2530.64
01:20:37|2530.64
01:20:38|2530.64
01:20:39|2530.42
01:20:40|2530.42
01:20:41|2529.85
01:20:42|2529.85
01:20:43|2529.85
01:20:44|2529.85
01:20:45|2529.85
01:20:47|2529.85
01:20:48|2529.85
01:20:48|2529.85
01:20:49|2530.02
01:20:50|2530.03
01:20:51|2530.04
01:20:52|2530.48
01:20:53|2530.48
01:20:54|2530.48
01:20:55|2530.35
01:20:57|2530.1
01:20:58|2530.04
01:20:59|2530.35
01:21:01|2530.12
01:21:01|2530.12
01:21:02|2530.41
01:21:03|2530.41
01:21:04|2530.4
01:21:05|2530.4
01:21:06|2530.4
01:21:07|2530.4
01:21:08|2530.41
01:21:09|2530.41
01:21:10|2530.41
01:21:11|2530.41
01:21:12|2530.41
01:21:13|2530.41
01:21:14|2530.41
01:21:15|2530.41
01:21:16|2530.41
01:21:17|2530.41
01:21:18|2530.41
01:21:19|2530.41
01:21:20|2530.41
01:21:21|2530.41
01:21:22|2530.41
01:21:23|2530.41
01:21:24|2530.81
01:21:25|2530.81
01:21:26|2530.81
01:21:27|2530.81
01:21:28|2530.7
01:21:29|2530.67
01:21:30|2529.93
01:21:31|2529.93
01:21:32|2530.81
01:21:33|2530.74
01:21:34|2530.74
01:21:35|2530.51
01:21:37|2530.51
01:21:37|2530.51
01:21:38|2530.64
01:21:39|2530.64
01:21:40|2530.64
01:21:41|2530.64
01:21:42|2530.64
01:21:43|2530.64
01:21:44|2530.64
01:21:46|2530.64
01:21:46|2530.65
01:21:48|2530.65
01:21:48|2530.65
01:21:49|2530.65
01:21:50|2530.65
01:21:51|2530.65
01:21:53|2530.65
01:21:54|2530.65
01:21:55|2530.65
01:21:55|2531.05
01:21:56|2530.99
01:21:57|2530.99
01:21:59|2530.99
01:22:00|2530.99
01:22:01|2530.99
01:22:02|2530.84
01:22:03|2530.84
01:22:05|2530.84
01:22:05|2531.59
01:22:07|2531.74
01:22:08|2531.74
01:22:08|2531.74
01:22:10|2531.74
01:22:10|2531.28
01:22:12|2530.77
01:22:12|2530.77
01:22:13|2530.77
01:22:14|2530.45
01:22:15|2530.08
01:22:17|2529.99
01:22:18|2529.3
01:22:18|2529.3
01:22:20|2529.3
01:22:20|2529.3
01:22:22|2529.3
01:22:22|2529.3
01:22:24|2529.41
01:22:25|2529.41
01:22:26|2529.41
01:22:27|2529.41
01:22:28|2529.41
01:22:29|2529.41
01:22:30|2529.41
01:22:31|2529.41
01:22:32|2529.41
01:22:33|2529.41
01:22:33|2529.41
01:22:34|2529.41
01:22:36|2529.41
01:22:37|2529.41
01:22:38|2530.07
01:22:39|2530.07
01:22:40|2530.1
01:22:41|2530.21
01:22:42|2530.21
01:22:43|2530.21
01:22:44|2530.21
01:22:45|2529.98
01:22:46|2529.98
01:22:47|2529.98
01:22:48|2529.98
01:22:49|2529.98
01:22:50|2529.98
01:22:51|2529.98
01:22:52|2529.98
01:22:53|2529.98
01:22:54|2529.98
01:22:55|2529.98
01:22:56|2529.98
01:22:57|2529.98
01:22:58|2529.98
01:22:59|2529.98
01:23:00|2529.98
01:23:02|2529.98
01:23:03|2529.98
01:23:03|2529.98
01:23:05|2529.98
01:23:06|2529.97
01:23:08|2529.68
01:23:08|2529.68
01:23:10|2529.68
01:23:11|2529.68
01:23:12|2529.68
01:23:13|2529.62
01:23:14|2529.62
01:23:15|2529.44
01:23:15|2529.1
01:23:17|2528.64
01:23:18|2528.21
01:23:19|2528.12
01:23:20|2528.12
01:23:21|2528.04
01:23:22|2528.05
01:23:23|2528.05
01:23:23|2528.31
01:23:25|2528.31
01:23:26|2528.31
01:23:27|2528.31
01:23:28|2528.31
01:23:29|2528.3
01:23:30|2528.3
01:23:31|2528.79
01:23:32|2528.61
01:23:33|2528.61
01:23:34|2528.94
01:23:35|2529.13
01:23:36|2529.
01:23:37|2529.
01:23:38|2529.
01:23:39|2528.24
01:23:40|2528.24
01:23:41|2528.24
01:23:42|2528.24
01:23:43|2528.24
01:23:44|2528.24
01:23:45|2528.08
01:23:46|2528.08
01:23:47|2528.08
01:23:48|2528.17
01:23:49|2528.17
01:23:50|2528.33
01:23:51|2528.33
01:23:52|2528.33
01:23:53|2528.07
01:23:54|2528.07
01:23:55|2527.96
01:23:56|2527.91
01:23:57|2527.91
01:23:58|2527.91
01:23:59|2527.74
01:24:00|2527.75
01:24:01|2527.75
01:24:03|2527.74
01:24:04|2527.74
01:24:05|2527.74
01:24:06|2527.74
01:24:07|2527.74
01:24:08|2527.59
01:24:09|2527.59
01:24:10|2527.59
01:24:11|2528.4
01:24:12|2528.4
01:24:13|2527.71
01:24:14|2527.71
01:24:15|2527.71
01:24:16|2527.71
01:24:17|2527.71
01:24:17|2527.63
01:24:19|2527.84
01:24:20|2528.23
01:24:21|2528.24
01:24:22|2528.24
01:24:23|2528.24
01:24:24|2528.04
01:24:25|2528.04
01:24:26|2528.03
01:24:27|2527.9
01:24:28|2527.58
01:24:29|2527.58
01:24:30|2526.87
01:24:31|2526.87
01:24:32|2526.87
01:24:33|2526.6
01:24:34|2525.58
01:24:35|2525.93
01:24:36|2525.93
01:24:37|2526.36
01:24:38|2526.36
01:24:39|2526.38
01:24:40|2526.38
01:24:41|2526.04
01:24:42|2525.57
01:24:43|2526.07
01:24:44|2526.07
01:24:45|2526.07
01:24:46|2526.32
01:24:47|2526.87
01:24:48|2526.55
01:24:49|2526.39
01:24:50|2525.29
01:24:51|2525.29
01:24:52|2524.67
01:24:53|2524.67
01:24:54|2524.67
01:24:55|2524.67
01:24:56|2525.23
01:24:57|2525.39
01:24:58|2525.6
01:24:59|2525.73
01:25:00|2525.73
01:25:01|2525.44
01:25:02|2525.2
01:25:04|2525.61
01:25:04|2525.57
01:25:06|2525.57
01:25:06|2525.57
01:25:08|2525.57
01:25:08|2525.03
01:25:09|2525.03
01:25:10|2525.12
01:25:12|2525.87
01:25:13|2525.53
01:25:14|2525.53
01:25:15|2525.54
01:25:16|2525.39
01:25:17|2525.39
01:25:18|2525.39
01:25:19|2524.91
01:25:20|2524.91
01:25:21|2524.91
01:25:22|2525.04
01:25:23|2525.14
01:25:24|2525.14
01:25:25|2525.14
01:25:26|2524.84
01:25:27|2524.84
01:25:28|2524.84
01:25:29|2524.74
01:25:30|2524.74
01:25:31|2524.74
01:25:32|2524.73
01:25:33|2524.73
01:25:34|2524.71
01:25:35|2524.71
01:25:36|2524.71
01:25:37|2524.71
01:25:38|2524.73
01:25:39|2524.73
01:25:40|2524.73
01:25:41|2525.04
01:25:42|2524.92
01:25:43|2524.92
01:25:44|2524.92
01:25:45|2524.92
01:25:46|2524.63
01:25:47|2524.63
01:25:48|2524.63
01:25:49|2524.06
01:25:50|2524.21
01:25:51|2524.21
01:25:52|2524.21
01:25:54|2524.23
01:25:54|2524.23
01:25:55|2523.82
01:25:56|2523.82
01:25:57|2524.17
01:25:58|2524.85
01:25:59|2524.61
01:26:00|2524.41
01:26:01|2524.41
01:26:02|2524.87
01:26:03|2524.87
01:26:05|2524.87
01:26:06|2524.87
01:26:07|2524.87
01:26:07|2524.87
01:26:09|2524.87
01:26:10|2524.87
01:26:12|2524.87
01:26:12|2525.09
01:26:14|2526.02
01:26:14|2526.02
01:26:16|2526.02
01:26:17|2526.02
01:26:18|2527.26
01:26:19|2526.12
01:26:20|2526.12
01:26:21|2526.29
01:26:22|2526.29
01:26:23|2527.41
01:26:24|2527.33
01:26:25|2527.44
01:26:26|2527.44
01:26:27|2527.44
01:26:28|2526.88
01:26:29|2526.36
01:26:30|2526.36
01:26:31|2526.12
01:26:32|2526.76
01:26:33|2526.76
01:26:34|2526.76
01:26:35|2526.76
01:26:36|2526.76
01:26:37|2526.61
01:26:38|2526.61
01:26:39|2526.89
01:26:40|2526.93
01:26:41|2526.93
01:26:42|2527.06
01:26:43|2527.06
01:26:44|2527.04
01:26:45|2527.08
01:26:46|2527.08
01:26:47|2527.08
01:26:48|2527.08
01:26:49|2527.08
01:26:50|2527.37
01:26:51|2527.37
01:26:52|2527.37
01:26:53|2527.37
01:26:54|2527.95
01:26:55|2528.
01:26:56|2528.01
01:26:57|2528.
01:26:58|2527.68
01:26:59|2527.56
01:27:00|2527.57
01:27:01|2527.57
01:27:02|2527.57
01:27:03|2527.57
01:27:04|2527.85
01:27:06|2527.56
01:27:07|2527.56
01:27:08|2527.56
01:27:09|2527.56
01:27:10|2526.63
01:27:11|2526.61
01:27:12|2526.61
01:27:14|2526.61
01:27:14|2526.61
01:27:15|2526.
01:27:16|2526.
01:27:17|2527.25
01:27:18|2527.06
01:27:19|2528.
01:27:20|2528.
01:27:22|2528.22
01:27:22|2528.22
01:27:23|2528.06
01:27:24|2528.06
01:27:25|2528.14
01:27:27|2528.14
01:27:27|2527.85
01:27:29|2527.85
01:27:29|2527.85
01:27:31|2527.85
01:27:31|2527.63
01:27:32|2527.63
01:27:34|2527.63
01:27:35|2527.27
01:27:35|2527.
01:27:36|2527.
01:27:38|2527.
01:27:38|2527.
01:27:39|2527.
01:27:41|2527.9
01:27:41|2527.77
01:27:42|2528.02
01:27:43|2528.02
01:27:44|2528.02
01:27:46|2528.02
01:27:46|2528.02
01:27:47|2528.02
01:27:49|2528.02
01:27:49|2528.02
01:27:50|2528.02
01:27:52|2528.02
01:27:52|2527.87
01:27:53|2527.87
01:27:54|2527.76
01:27:55|2528.3
01:27:56|2528.29
01:27:58|2528.3
01:27:58|2528.3
01:27:59|2528.3
01:28:00|2528.3
01:28:02|2528.3
01:28:03|2528.3
01:28:03|2528.08
01:28:04|2528.06
01:28:06|2528.06
01:28:07|2528.06
01:28:09|2528.06
01:28:09|2528.06
01:28:10|2528.06
01:28:11|2528.06
01:28:12|2528.06
01:28:13|2528.06
01:28:14|2528.06
01:28:15|2528.06
01:28:16|2527.7
01:28:17|2527.7
01:28:18|2527.7
01:28:20|2527.7
01:28:21|2527.7
01:28:22|2527.7
01:28:23|2527.7
01:28:23|2527.7
01:28:24|2527.7
01:28:25|2527.38
01:28:26|2527.38
01:28:27|2527.38
01:28:29|2527.38
01:28:29|2527.38
01:28:31|2527.5
01:28:31|2527.5
01:28:33|2527.5
01:28:33|2527.31
01:28:34|2527.31
01:28:36|2527.01
01:28:37|2526.89
01:28:37|2525.76
01:28:38|2525.74
01:28:39|2525.74
01:28:40|2525.51
01:28:41|2525.25
01:28:43|2525.25
01:28:44|2525.4
01:28:45|2525.58
01:28:46|2525.58
01:28:47|2525.68
01:28:47|2526.61
01:28:49|2526.61
01:28:50|2526.61
01:28:51|2526.03
01:28:52|2526.02
01:28:53|2525.86
01:28:54|2525.86
01:28:55|2525.86
01:28:56|2525.86
01:28:57|2525.86
01:28:58|2525.86
01:28:59|2526.39
01:29:00|2526.39
01:29:00|2526.99
01:29:02|2526.94
01:29:03|2526.96
01:29:04|2526.96
01:29:05|2526.96
01:29:05|2526.96
01:29:07|2526.96
01:29:09|2526.96
01:29:10|2527.08
01:29:10|2527.8
01:29:11|2527.8
01:29:12|2527.8
01:29:13|2527.99
01:29:15|2527.87
01:29:15|2527.62
01:29:17|2527.62
01:29:18|2527.62
01:29:19|2527.62
01:29:20|2527.62
01:29:21|2527.62
01:29:21|2527.25
01:29:22|2526.91
01:29:24|2526.91
01:29:25|2526.91
01:29:26|2526.91
01:29:27|2526.82
01:29:28|2527.34
01:29:29|2527.34
01:29:30|2527.34
01:29:31|2527.35
01:29:32|2527.35
01:29:33|2527.04
01:29:34|2526.99
01:29:35|2526.99
01:29:36|2526.99
01:29:37|2526.99
01:29:38|2526.99
01:29:39|2527.17
01:29:40|2527.17
01:29:41|2527.17
01:29:42|2527.17
01:29:43|2527.17
01:29:45|2527.17
01:29:45|2527.17
01:29:46|2527.17
01:29:47|2527.17
01:29:48|2527.17
01:29:49|2527.17
01:29:50|2527.17
01:29:51|2527.22
01:29:52|2527.22
01:29:53|2527.22
01:29:54|2527.22
01:29:55|2527.74
01:29:56|2527.74
01:29:57|2527.75
01:29:58|2528.17
01:29:59|2528.16
01:30:01|2527.97
01:30:02|2527.78
01:30:02|2527.78
01:30:03|2527.78
01:30:04|2527.34
01:30:05|2527.04
01:30:06|2527.41
01:30:08|2527.43
01:30:09|2526.88
01:30:10|2526.6
01:30:10|2526.03
01:30:12|2526.15
01:30:13|2526.02
01:30:14|2526.02
01:30:15|2526.02
01:30:16|2526.14
01:30:17|2527.14
01:30:19|2527.14
01:30:19|2527.17
01:30:20|2527.17
01:30:21|2526.76
01:30:23|2526.76
01:30:23|2526.76
01:30:24|2526.77
01:30:25|2526.77
01:30:26|2526.75
01:30:27|2526.96
01:30:28|2527.32
01:30:29|2527.99
01:30:30|2527.99
01:30:31|2527.7
01:30:32|2527.63
01:30:33|2527.62
01:30:34|2527.62
01:30:35|2527.62
01:30:36|2527.62
01:30:37|2527.62
01:30:38|2526.73
01:30:39|2526.73
01:30:40|2526.92
01:30:41|2526.92
01:30:42|2527.72
01:30:43|2527.73
01:30:44|2527.73
01:30:45|2527.73
01:30:46|2527.72
01:30:47|2527.72
01:30:48|2527.72
01:30:49|2527.72
01:30:50|2527.72
01:30:51|2527.72
01:30:53|2528.14
01:30:54|2528.14
01:30:55|2528.14
01:30:55|2528.14
01:30:56|2527.97
01:30:57|2527.97
01:30:58|2528.27
01:31:00|2528.72
01:31:01|2528.72
01:31:01|2528.72
01:31:02|2528.72
01:31:03|2528.72
01:31:05|2528.72
01:31:05|2528.72
01:31:06|2528.74
01:31:07|2528.74
01:31:09|2528.74
01:31:10|2528.74
01:31:11|2528.74
01:31:12|2528.73
01:31:13|2528.73
01:31:14|2528.73
01:31:16|2528.73
01:31:16|2529.04
01:31:18|2529.04
01:31:19|2529.1
01:31:20|2529.1
01:31:21|2529.99
01:31:21|2530.05
01:31:23|2531.2
01:31:23|2531.2
01:31:25|2531.12
01:31:25|2530.87
01:31:27|2530.49
01:31:28|2530.49
01:31:29|2530.49
01:31:30|2529.76
01:31:31|2529.79
01:31:32|2529.79
01:31:33|2529.79
01:31:34|2529.79
01:31:34|2529.79
01:31:36|2529.79
01:31:37|2529.79
01:31:38|2529.93
01:31:39|2529.93
01:31:40|2529.93
01:31:41|2529.93
01:31:42|2529.93
01:31:42|2529.93
01:31:44|2529.7
01:31:45|2529.2
01:31:46|2528.52
01:31:47|2528.52
01:31:48|2528.29
01:31:49|2528.29
01:31:50|2528.28
01:31:51|2528.
01:31:51|2528.
01:31:53|2527.5
01:31:54|2527.5
01:31:55|2527.5
01:31:56|2527.5
01:31:56|2527.35
01:31:57|2527.35
01:31:59|2527.35
01:32:00|2527.35
01:32:00|2527.35
01:32:02|2527.35
01:32:03|2527.35
01:32:04|2527.35
01:32:05|2527.35
01:32:06|2527.12
01:32:07|2527.12
01:32:08|2527.12
01:32:08|2527.12
01:32:10|2528.99
01:32:11|2528.99
01:32:13|2528.25
01:32:13|2528.25
01:32:14|2528.44
01:32:16|2528.28
01:32:17|2528.28
01:32:18|2527.44
01:32:19|2527.02
01:32:20|2527.66
01:32:21|2527.15
01:32:22|2527.63
01:32:23|2527.64
01:32:24|2527.64
01:32:25|2527.64
01:32:26|2527.64
01:32:27|2527.64
01:32:28|2528.6
01:32:29|2528.93
01:32:30|2528.93
01:32:31|2528.93
01:32:32|2528.93
01:32:33|2528.93
01:32:34|2529.
01:32:35|2529.
01:32:36|2528.87
01:32:37|2528.87
01:32:39|2528.63
01:32:39|2528.63
01:32:41|2528.63
01:32:41|2528.63
01:32:43|2528.63
01:32:43|2528.63
01:32:44|2528.63
01:32:46|2528.63
01:32:47|2528.63
01:32:47|2528.63
01:32:49|2528.63
01:32:49|2528.63
01:32:50|2528.63
01:32:51|2529.
01:32:52|2529.
01:32:54|2529.
01:32:55|2529.
01:32:55|2529.
01:32:56|2529.
01:32:57|2529.
01:32:59|2529.
01:32:59|2529.
01:33:01|2529.
01:33:01|2529.77
01:33:02|2530.39
01:33:03|2530.39
01:33:05|2530.39
01:33:05|2530.27
01:33:06|2530.27
01:33:07|2530.27
01:33:08|2530.36
01:33:09|2530.36
01:33:11|2530.36
01:33:12|2530.35
01:33:13|2529.88
01:33:14|2529.49
01:33:15|2529.42
01:33:16|2529.42
01:33:18|2529.42
01:33:18|2529.42
01:33:19|2529.29
01:33:20|2529.29
01:33:21|2529.29
01:33:22|2529.29
01:33:23|2529.55
01:33:24|2529.55
01:33:25|2529.55
01:33:26|2530.02
01:33:27|2530.02
01:33:28|2530.02
01:33:29|2530.02
01:33:30|2530.
01:33:31|2529.98
01:33:32|2529.98
01:33:33|2529.98
01:33:34|2529.91
01:33:35|2529.91
01:33:37|2529.84
01:33:38|2529.84
01:33:38|2529.84
01:33:40|2529.84
01:33:40|2530.14
01:33:41|2530.14
01:33:42|2530.4
01:33:44|2530.4
01:33:44|2530.4
01:33:45|2530.4
01:33:46|2530.4
01:33:48|2530.4
01:33:48|2530.4
01:33:49|2530.12
01:33:51|2530.
01:33:52|2530.
01:33:53|2529.83
01:33:53|2529.83
01:33:54|2529.35
01:33:55|2529.35
01:33:57|2529.35
01:33:58|2529.35
01:33:59|2529.35
01:34:00|2529.35
01:34:01|2529.35
01:34:02|2529.35
01:34:02|2529.35
01:34:04|2529.35
01:34:05|2529.35
01:34:06|2529.35
01:34:07|2529.35
01:34:07|2529.35
01:34:09|2529.35
01:34:10|2529.47
01:34:11|2529.47
01:34:12|2529.47
01:34:13|2529.47
01:34:15|2529.47
01:34:15|2529.79
01:34:16|2529.79
01:34:18|2529.79
01:34:19|2529.9
01:34:19|2529.69
01:34:20|2529.69
01:34:22|2529.69
01:34:23|2529.69
01:34:23|2529.69
01:34:24|2529.69
01:34:26|2529.36
01:34:26|2529.47
01:34:27|2529.34
01:34:29|2529.05
01:34:29|2529.05
01:34:30|2529.07
01:34:32|2529.07
01:34:32|2529.84
01:34:33|2529.84
01:34:35|2529.84
01:34:35|2529.38
01:34:36|2529.38
01:34:38|2529.38
01:34:39|2529.38
01:34:39|2529.38
01:34:41|2529.38
01:34:41|2529.38
01:34:42|2528.66
01:34:44|2528.57
01:34:44|2528.57
01:34:45|2528.57
01:34:47|2528.57
01:34:47|2528.57
01:34:48|2528.57
01:34:49|2528.57
01:34:51|2528.57
01:34:51|2528.57
01:34:52|2528.57
01:34:53|2528.57
01:34:54|2529.05
01:34:55|2529.05
01:34:56|2529.04
01:34:58|2529.04
01:34:58|2528.57
01:35:00|2528.89
01:35:01|2528.89
01:35:02|2529.41
01:35:03|2529.41
01:35:03|2529.41
01:35:05|2529.16
01:35:05|2529.16
01:35:07|2529.16
01:35:08|2528.69
01:35:09|2529.12
01:35:10|2529.12
01:35:11|2529.54
01:35:12|2529.54
01:35:13|2529.54
01:35:14|2529.54
01:35:15|2529.54
01:35:16|2529.54
01:35:17|2529.54
01:35:18|2529.54
01:35:19|2529.54
01:35:20|2529.54
01:35:21|2529.54
01:35:22|2529.54
01:35:23|2529.54
01:35:24|2528.89
01:35:25|2528.89
01:35:26|2528.89
01:35:27|2528.89
01:35:28|2528.89
01:35:29|2528.89
01:35:31|2528.89
01:35:31|2528.89
01:35:32|2529.3
01:35:33|2529.3
01:35:34|2529.3
01:35:35|2529.3
01:35:36|2528.84
01:35:37|2528.84
01:35:38|2528.84
01:35:40|2528.84
01:35:41|2528.84
01:35:42|2528.84
01:35:42|2528.84
01:35:44|2528.84
01:35:44|2528.84
01:35:45|2528.84
01:35:46|2528.45
01:35:47|2528.45
01:35:49|2528.45
01:35:49|2528.45
01:35:50|2528.45
01:35:51|2528.57
01:35:53|2529.3
01:35:53|2529.13
01:35:55|2529.13
01:35:56|2529.13
01:35:56|2528.83
01:35:57|2528.83
01:35:58|2528.45
01:35:59|2528.45
01:36:00|2528.45
01:36:01|2528.45
01:36:03|2528.45
01:36:03|2528.45
01:36:04|2528.45
01:36:05|2528.45
01:36:06|2528.45
01:36:07|2528.45
01:36:08|2528.45
01:36:10|2528.45
01:36:10|2528.92
01:36:11|2528.92
01:36:12|2528.92
01:36:14|2528.92
01:36:14|2528.92
01:36:16|2528.92
01:36:17|2528.5
01:36:18|2528.5
01:36:19|2528.5
01:36:21|2528.5
01:36:21|2528.49
01:36:22|2528.42
01:36:23|2528.42
01:36:24|2528.42
01:36:25|2528.09
01:36:26|2528.09
01:36:28|2528.08
01:36:28|2528.08
01:36:30|2528.08
01:36:31|2528.08
01:36:31|2528.08
01:36:32|2528.
01:36:33|2527.98
01:36:34|2527.98
01:36:35|2527.98
01:36:37|2527.82
01:36:38|2527.82
01:36:39|2527.82
01:36:39|2527.76
01:36:40|2527.76
01:36:42|2527.76
01:36:42|2527.75
01:36:44|2527.75
01:36:44|2527.18
01:36:45|2527.
01:36:47|2527.
01:36:48|2526.81
01:36:48|2526.41
01:36:49|2526.41
01:36:50|2526.41
01:36:52|2526.41
01:36:52|2526.
01:36:53|2525.84
01:36:54|2525.81
01:36:55|2525.4
01:36:56|2525.35
01:36:57|2524.17
01:36:59|2524.17
01:37:00|2524.
01:37:01|2524.01
01:37:01|2524.01
01:37:02|2524.
01:37:03|2523.06
01:37:04|2523.06
01:37:06|2523.85
01:37:06|2523.86
01:37:07|2523.86
01:37:08|2523.86
01:37:09|2523.76
01:37:11|2523.76
01:37:12|2523.76
01:37:12|2523.76
01:37:13|2523.76
01:37:15|2523.97
01:37:16|2523.97
01:37:17|2523.97
01:37:19|2524.36
01:37:19|2524.
01:37:21|2524.
01:37:22|2523.97
01:37:23|2523.97
01:37:24|2523.97
01:37:25|2523.97
01:37:26|2523.97
01:37:27|2523.97
01:37:28|2523.97
01:37:29|2523.97
01:37:30|2523.97
01:37:31|2523.97
01:37:32|2523.97
01:37:33|2523.88
01:37:34|2523.88
01:37:35|2523.88
01:37:36|2523.88
01:37:37|2524.35
01:37:38|2524.35
01:37:39|2524.35
01:37:40|2524.12
01:37:41|2524.12
01:37:42|2524.27
01:37:43|2524.27
01:37:44|2524.27
01:37:45|2524.12
01:37:46|2524.12
01:37:47|2524.21
01:37:48|2524.21
01:37:49|2524.21
01:37:50|2524.21
01:37:51|2524.21
01:37:52|2524.21
01:37:53|2524.34
01:37:54|2524.34
01:37:55|2524.34
01:37:56|2524.22
01:37:57|2524.22
01:37:58|2524.22
01:37:59|2524.22
01:38:00|2524.22
01:38:01|2524.22
01:38:02|2524.21
01:38:03|2524.22
01:38:04|2524.22
01:38:05|2524.22
01:38:06|2524.22
01:38:07|2524.22
01:38:08|2524.53
01:38:09|2525.36
01:38:10|2525.36
01:38:11|2525.36
01:38:12|2525.36
01:38:13|2525.47
01:38:14|2525.47
01:38:15|2525.47
01:38:17|2525.47
01:38:18|2525.29
01:38:19|2525.29
01:38:20|2525.29
01:38:20|2525.29
01:38:22|2525.29
01:38:23|2525.29
01:38:23|2525.29
01:38:24|2525.29
01:38:25|2525.29
01:38:27|2525.31
01:38:28|2525.31
01:38:29|2525.31
01:38:30|2525.31
01:38:31|2525.31
01:38:32|2525.37
01:38:33|2525.3
01:38:34|2525.3
01:38:35|2525.27
01:38:36|2525.27
01:38:37|2525.28
01:38:38|2525.28
01:38:39|2525.28
01:38:40|2525.28
01:38:42|2525.28
01:38:42|2525.28
01:38:43|2525.28
01:38:44|2525.28
01:38:45|2525.27
01:38:46|2525.27
01:38:47|2525.27
01:38:48|2525.27
01:38:49|2525.27
01:38:50|2525.28
01:38:51|2525.28
01:38:52|2525.28
01:38:53|2525.28
01:38:54|2525.28
01:38:55|2525.44
01:38:56|2525.44
01:38:57|2525.64
01:38:58|2525.64
01:38:59|2525.64
01:39:00|2525.64
01:39:01|2525.64
01:39:02|2525.64
01:39:03|2526.69
01:39:04|2526.55
01:39:05|2526.35
01:39:06|2525.73
01:39:07|2525.73
01:39:08|2525.73
01:39:09|2525.73
01:39:10|2525.73
01:39:11|2525.66
01:39:12|2525.66
01:39:13|2525.52
01:39:14|2525.52
01:39:15|2525.52
01:39:16|2525.36
01:39:18|2525.36
01:39:19|2525.04
01:39:20|2525.04
01:39:21|2525.04
01:39:22|2524.7
01:39:22|2524.13
01:39:24|2524.21
01:39:25|2524.21
01:39:26|2524.2
01:39:27|2524.2
01:39:28|2524.2
01:39:29|2524.2
01:39:30|2524.2
01:39:31|2524.2
01:39:32|2524.2
01:39:33|2524.33
01:39:34|2524.33
01:39:36|2524.33
01:39:36|2524.33
01:39:38|2524.33
01:39:39|2524.33
01:39:39|2524.33
01:39:40|2524.33
01:39:42|2524.33
01:39:42|2524.33
01:39:43|2525.12
01:39:44|2525.12
01:39:45|2525.12
01:39:46|2525.12
01:39:48|2525.12
01:39:48|2525.12
01:39:49|2525.12
01:39:51|2525.12
01:39:52|2525.12
01:39:52|2525.12
01:39:53|2525.12
01:39:55|2525.12
01:39:55|2525.12
01:39:57|2525.12
01:39:57|2524.82
01:39:59|2524.82
01:40:00|2524.82
01:40:01|2524.82
01:40:02|2524.36
01:40:03|2524.73
01:40:04|2524.86
01:40:05|2524.86
01:40:06|2524.86
01:40:07|2524.85
01:40:08|2524.85
01:40:09|2524.84
01:40:10|2524.66
01:40:11|2524.01
01:40:12|2524.08
01:40:13|2524.52
01:40:14|2524.59
01:40:15|2524.72
01:40:17|2523.75
01:40:17|2523.75
01:40:19|2524.52
01:40:20|2524.64
01:40:21|2524.93
01:40:22|2524.93
01:40:23|2524.38
01:40:24|2524.39
01:40:25|2524.39
01:40:26|2524.35
01:40:28|2523.89
01:40:28|2523.71
01:40:29|2523.71
01:40:30|2523.71
01:40:31|2523.69
01:40:32|2523.69
01:40:33|2523.69
01:40:34|2523.68
01:40:35|2523.51
01:40:36|2523.51
01:40:37|2523.51
01:40:38|2523.51
01:40:39|2523.71
01:40:40|2523.71
01:40:41|2523.71
01:40:42|2523.55
01:40:43|2523.55
01:40:44|2523.51
01:40:45|2523.51
01:40:46|2523.51
01:40:47|2523.51
01:40:48|2523.51
01:40:49|2523.51
01:40:50|2523.51
01:40:51|2523.51
01:40:52|2523.51
01:40:54|2523.51
01:40:54|2523.51
01:40:55|2523.51
01:40:57|2523.51
01:40:57|2523.5
01:40:58|2523.5
01:41:00|2523.5
01:41:00|2523.03
01:41:01|2523.02
01:41:02|2523.02
01:41:03|2523.02
01:41:05|2521.73
01:41:06|2521.81
01:41:07|2522.8
01:41:07|2522.62
01:41:08|2522.62
01:41:10|2523.14
01:41:11|2523.14
01:41:11|2523.14
01:41:13|2523.14
01:41:14|2523.14
01:41:15|2523.14
01:41:16|2523.14
01:41:17|2523.15
01:41:18|2523.14
01:41:19|2523.14
01:41:20|2523.14
01:41:21|2523.14
01:41:22|2523.14
01:41:23|2523.14
01:41:24|2523.14
01:41:25|2523.82
01:41:26|2523.82
01:41:27|2523.62
01:41:28|2523.62
01:41:30|2523.62
01:41:31|2523.62
01:41:32|2523.62
01:41:33|2523.12
01:41:34|2523.05
01:41:34|2523.05
01:41:35|2522.64
01:41:37|2522.48
01:41:38|2522.22
01:41:39|2521.96
01:41:40|2521.96
01:41:41|2521.97
01:41:43|2521.97
01:41:43|2521.97
01:41:44|2521.97
01:41:45|2521.97
01:41:46|2521.97
01:41:47|2521.64
01:41:48|2521.6
01:41:49|2521.6
01:41:50|2521.77
01:41:51|2521.97
01:41:52|2521.97
01:41:53|2521.97
01:41:54|2521.97
01:41:55|2521.97
01:41:56|2521.97
01:41:57|2521.41
01:41:58|2521.16
01:41:59|2521.13
01:42:00|2521.09
01:42:01|2520.47
01:42:02|2520.44
01:42:03|2520.41
01:42:04|2521.04
01:42:05|2521.04
01:42:06|2521.06
01:42:07|2521.19
01:42:08|2521.18
01:42:09|2521.18
01:42:10|2521.18
01:42:11|2521.18
01:42:12|2521.11
01:42:13|2521.11
01:42:14|2521.11
01:42:15|2521.11
01:42:16|2521.3
01:42:17|2521.3
01:42:18|2521.3
01:42:20|2521.3
01:42:21|2521.3
01:42:22|2521.3
01:42:23|2521.3
01:42:25|2522.46
01:42:26|2523.09
01:42:27|2523.09
01:42:28|2523.09
01:42:29|2523.09
01:42:30|2523.5
01:42:31|2523.91
01:42:32|2523.91
01:42:33|2523.91
01:42:34|2523.8
01:42:35|2523.8
01:42:35|2523.8
01:42:37|2523.8
01:42:38|2523.81
01:42:39|2523.81
01:42:40|2524.38
01:42:41|2524.64
01:42:42|2524.14
01:42:43|2524.14
01:42:44|2523.86
01:42:44|2523.89
01:42:46|2524.05
01:42:47|2524.34
01:42:48|2523.99
01:42:49|2523.99
01:42:49|2523.97
01:42:51|2524.22
01:42:52|2524.22
01:42:53|2524.22
01:42:54|2524.21
01:42:55|2524.21
01:42:55|2524.21
01:42:57|2524.21
01:42:58|2524.21
01:42:58|2524.21
01:43:00|2524.21
01:43:01|2524.21
01:43:02|2524.18
01:43:02|2524.18
01:43:04|2525.01
01:43:04|2524.69
01:43:06|2524.37
01:43:06|2524.37
01:43:08|2524.37
01:43:09|2524.37
01:43:09|2524.37
01:43:10|2524.37
01:43:11|2524.08
01:43:13|2523.92
01:43:14|2523.92
01:43:15|2523.91
01:43:16|2523.79
01:43:17|2522.56
01:43:18|2522.56
01:43:19|2522.55
01:43:20|2522.55
01:43:21|2522.55
01:43:23|2522.55
01:43:23|2522.55
01:43:25|2522.39
01:43:26|2522.39
01:43:27|2522.39
01:43:28|2522.39
01:43:29|2522.39
01:43:30|2522.55
01:43:31|2522.68
01:43:32|2522.68
01:43:33|2522.68
01:43:34|2522.82
01:43:35|2522.82
01:43:36|2522.82
01:43:38|2522.82
01:43:38|2522.82
01:43:39|2522.82
01:43:40|2522.82
01:43:42|2522.82
01:43:42|2522.82
01:43:43|2522.82
01:43:44|2522.82
01:43:45|2522.82
01:43:47|2522.82
01:43:47|2522.89
01:43:48|2522.89
01:43:49|2522.89
01:43:50|2522.89
01:43:52|2523.53
01:43:52|2524.28
01:43:54|2524.51
01:43:55|2523.79
01:43:55|2523.79
01:43:56|2523.79
01:43:58|2524.26
01:43:59|2524.26
01:44:00|2524.26
01:44:00|2524.26
01:44:01|2524.39
01:44:03|2524.39
01:44:04|2524.39
01:44:05|2524.39
01:44:06|2524.39
01:44:07|2524.39
01:44:08|2524.39
01:44:08|2523.61
01:44:09|2523.61
01:44:10|2523.61
01:44:12|2523.61
01:44:13|2523.88
01:44:13|2523.81
01:44:15|2523.88
01:44:16|2524.
01:44:16|2524.
01:44:18|2524.
01:44:19|2524.
01:44:20|2524.
01:44:21|2524.
01:44:21|2523.82
01:44:23|2523.82
01:44:25|2523.82
01:44:25|2523.82
01:44:27|2523.82
01:44:28|2523.23
01:44:29|2523.
01:44:30|2523.
01:44:31|2522.49
01:44:32|2522.49
01:44:33|2523.23
01:44:35|2523.23
01:44:36|2523.23
01:44:37|2523.23
01:44:38|2523.76
01:44:38|2523.76
01:44:40|2523.76
01:44:41|2523.76
01:44:42|2523.76
01:44:43|2523.76
01:44:44|2523.77
01:44:45|2523.77
01:44:46|2523.77
01:44:47|2523.77
01:44:48|2523.77
01:44:48|2523.98
01:44:49|2523.98
01:44:51|2523.98
01:44:52|2523.98
01:44:53|2523.98
01:44:54|2523.98
01:44:55|2523.98
01:44:56|2523.98
01:44:57|2523.98
01:44:58|2524.01
01:44:58|2524.01
01:45:00|2524.01
01:45:00|2524.01
01:45:02|2524.01
01:45:03|2524.01
01:45:04|2524.16
01:45:05|2524.16
01:45:06|2524.16
01:45:07|2524.16
01:45:08|2524.16
01:45:09|2524.16
01:45:10|2524.16
01:45:11|2524.09
01:45:11|2524.1
01:45:13|2524.1
01:45:14|2524.1
01:45:15|2524.1
01:45:15|2524.1
01:45:17|2524.47
01:45:18|2524.81
01:45:19|2525.
01:45:20|2525.27
01:45:20|2525.27
01:45:21|2525.26
01:45:23|2525.26
01:45:23|2525.26
01:45:25|2525.26
01:45:26|2525.26
01:45:27|2525.26
01:45:28|2525.27
01:45:30|2525.27
01:45:30|2525.27
01:45:31|2525.27
01:45:32|2525.26
01:45:33|2525.26
01:45:34|2525.26
01:45:35|2524.85
01:45:36|2524.85
01:45:37|2524.85
01:45:38|2524.04
01:45:39|2524.04
01:45:40|2524.03
01:45:41|2524.03
01:45:42|2524.03
01:45:43|2524.03
01:45:44|2524.03
01:45:45|2524.04
01:45:47|2524.04
01:45:47|2524.04
01:45:48|2524.04
01:45:49|2524.
01:45:50|2523.93
01:45:51|2523.77
01:45:52|2523.77
01:45:53|2523.77
01:45:54|2523.77
01:45:55|2524.24
01:45:56|2524.24
01:45:57|2524.37
01:45:59|2524.36
01:45:59|2523.76
01:46:00|2523.63
01:46:02|2523.63
01:46:03|2523.64
01:46:03|2523.64
01:46:05|2523.64
01:46:05|2523.64
01:46:07|2523.64
01:46:08|2523.64
01:46:09|2523.64
01:46:10|2523.64
01:46:11|2523.64
01:46:12|2523.64
01:46:13|2523.64
01:46:14|2523.64
01:46:15|2523.64
01:46:16|2524.67
01:46:17|2524.68
01:46:18|2524.68
01:46:19|2524.74
01:46:20|2524.74
01:46:21|2524.74
01:46:22|2524.73
01:46:23|2524.16
01:46:25|2524.16
01:46:26|2524.16
01:46:26|2524.16
01:46:28|2524.16
01:46:29|2523.94
01:46:30|2523.99
01:46:31|2523.99
01:46:32|2525.15
01:46:33|2525.28
01:46:35|2525.07
01:46:36|2525.07
01:46:36|2524.99
01:46:37|2524.99
01:46:39|2524.99
01:46:40|2524.99
01:46:41|2524.99
01:46:42|2525.24
01:46:43|2525.24
01:46:43|2525.43
01:46:45|2525.65
01:46:46|2525.65
01:46:47|2525.65
01:46:48|2525.65
01:46:50|2525.65
01:46:50|2525.67
01:46:51|2525.67
01:46:52|2525.67
01:46:53|2525.67
01:46:54|2525.67
01:46:55|2525.67
01:46:56|2526.2
01:46:57|2526.71
01:46:58|2526.71
01:46:59|2526.71
01:47:01|2526.71
01:47:01|2526.71
01:47:03|2526.71
01:47:03|2526.59
01:47:05|2526.59
01:47:05|2526.51
01:47:06|2526.47
01:47:07|2526.47
01:47:08|2526.47
01:47:09|2526.05
01:47:10|2526.05
01:47:11|2526.17
01:47:13|2526.17
01:47:13|2526.17
01:47:14|2526.17
01:47:15|2526.21
01:47:16|2526.21
01:47:17|2526.21
01:47:18|2526.21
01:47:19|2526.21
01:47:21|2526.21
01:47:21|2526.21
01:47:23|2526.21
01:47:23|2526.21
01:47:24|2526.21
01:47:26|2526.21
01:47:27|2526.21
01:47:29|2526.21
01:47:29|2526.21
01:47:30|2526.21
01:47:32|2526.21
01:47:32|2526.21
01:47:33|2526.04
01:47:34|2526.04
01:47:36|2526.04
01:47:36|2526.04
01:47:38|2526.04
01:47:38|2525.57
01:47:39|2525.57
01:47:41|2525.57
01:47:42|2525.57
01:47:43|2525.57
01:47:44|2525.57
01:47:45|2525.57
01:47:46|2525.57
01:47:47|2525.57
01:47:48|2525.57
01:47:49|2525.57
01:47:50|2525.57
01:47:51|2525.57
01:47:52|2525.57
01:47:53|2525.57
01:47:54|2525.57
01:47:55|2525.57
01:47:56|2525.57
01:47:57|2525.57
01:47:58|2525.57
01:47:59|2525.64
01:48:00|2525.69
01:48:01|2525.68
01:48:02|2525.68
01:48:03|2525.68
01:48:04|2525.68
01:48:05|2525.68
01:48:06|2525.68
01:48:07|2525.68
01:48:08|2525.68
01:48:09|2525.69
01:48:10|2525.69
01:48:11|2525.69
01:48:12|2525.84
01:48:13|2525.84
01:48:14|2525.84
01:48:15|2525.84
01:48:16|2525.84
01:48:17|2525.84
01:48:18|2525.84
01:48:19|2525.84
01:48:20|2525.84
01:48:21|2525.84
01:48:22|2525.84
01:48:23|2525.84
01:48:24|2525.84
01:48:26|2525.83
01:48:27|2525.83
01:48:28|2525.83
01:48:29|2525.83
01:48:30|2525.83
01:48:31|2525.83
01:48:32|2525.83
01:48:34|2525.83
01:48:34|2525.82
01:48:35|2525.82
01:48:36|2525.82
01:48:37|2525.82
01:48:38|2525.82
01:48:40|2525.82
01:48:41|2525.82
01:48:42|2525.82
01:48:43|2525.82
01:48:44|2525.82
01:48:44|2525.82
01:48:45|2525.82
01:48:46|2525.56
01:48:48|2525.67
01:48:49|2525.67
01:48:49|2526.05
01:48:50|2526.05
01:48:51|2526.05
01:48:52|2526.05
01:48:53|2526.05
01:48:54|2526.05
01:48:56|2526.2
01:48:56|2526.32
01:48:57|2526.32
01:48:58|2526.32
01:49:00|2526.32
01:49:00|2527.3
01:49:02|2527.4
01:49:02|2527.4
01:49:03|2527.4
01:49:04|2527.4
01:49:05|2527.4
01:49:06|2527.4
01:49:08|2527.4
01:49:08|2527.4
01:49:09|2527.39
01:49:10|2526.43
01:49:11|2526.69
01:49:12|2526.69
01:49:13|2526.86
01:49:14|2526.86
01:49:15|2526.86
01:49:16|2526.86
01:49:17|2527.02
01:49:18|2527.02
01:49:19|2527.02
01:49:20|2527.29
01:49:21|2527.29
01:49:22|2527.29
01:49:23|2527.29
01:49:24|2527.29
01:49:26|2527.28
01:49:27|2526.92
01:49:28|2526.92
01:49:30|2526.8
01:49:30|2527.15
01:49:31|2527.08
01:49:32|2527.08
01:49:33|2527.02
01:49:34|2527.24
01:49:35|2527.24
01:49:36|2527.24
01:49:37|2527.24
01:49:39|2527.24
01:49:39|2527.24
01:49:41|2527.24
01:49:41|2527.25
01:49:42|2527.25
01:49:43|2527.25
01:49:44|2527.25
01:49:46|2527.25
01:49:47|2527.
01:49:48|2526.08
01:49:48|2526.08
01:49:50|2526.08
01:49:50|2525.96
01:49:52|2525.96
01:49:53|2525.67
01:49:54|2525.45
01:49:55|2525.03
01:49:56|2525.4
01:49:57|2525.55
01:49:58|2525.55
01:49:59|2525.55
01:50:00|2525.5
01:50:01|2525.76
01:50:02|2525.76
01:50:03|2525.76
01:50:04|2526.05
01:50:05|2525.9
01:50:06|2525.9
01:50:07|2525.8
01:50:08|2525.8
01:50:09|2526.43
01:50:10|2526.84
01:50:11|2526.84
01:50:12|2526.84
01:50:13|2526.84
01:50:14|2526.84
01:50:15|2526.84
01:50:16|2526.84
01:50:17|2526.84
01:50:18|2526.68
01:50:19|2526.84
01:50:20|2526.84
01:50:21|2526.84
01:50:22|2526.84
01:50:23|2526.84
01:50:24|2526.9
01:50:25|2526.9
01:50:26|2527.
01:50:27|2527.
01:50:28|2527.
01:50:30|2527.
01:50:30|2527.
01:50:32|2526.91
01:50:33|2526.91
01:50:34|2526.91
01:50:35|2526.91
01:50:36|2526.91
01:50:37|2526.91
01:50:38|2527.49
01:50:39|2527.49
01:50:41|2528.79
01:50:41|2528.05
01:50:42|2528.42
01:50:43|2528.55
01:50:44|2528.55
01:50:45|2528.44
01:50:46|2527.93
01:50:47|2527.62
01:50:48|2527.4
01:50:49|2526.89
01:50:50|2526.89
01:50:51|2527.53
01:50:52|2528.04
01:50:53|2528.04
01:50:54|2527.54
01:50:55|2527.54
01:50:56|2527.54
01:50:57|2527.54
01:50:58|2527.54
01:50:59|2528.09
01:51:00|2528.09
01:51:01|2528.09
01:51:02|2528.94
01:51:03|2529.42
01:51:04|2529.42
01:51:05|2529.42
01:51:06|2529.42
01:51:07|2529.42
01:51:08|2528.81
01:51:09|2528.81
01:51:10|2528.81
01:51:11|2528.81
01:51:12|2528.81
01:51:13|2528.81
01:51:14|2528.4
01:51:15|2528.39
01:51:16|2528.39
01:51:17|2528.39
01:51:18|2528.39
01:51:19|2528.39
01:51:20|2528.39
01:51:21|2528.39
01:51:22|2528.39
01:51:23|2528.39
01:51:24|2528.39
01:51:25|2528.39
01:51:26|2528.39
01:51:27|2528.39
01:51:28|2528.39
01:51:30|2528.39
01:51:31|2527.9
01:51:31|2527.9
01:51:33|2527.4
01:51:34|2527.74
01:51:35|2527.74
01:51:36|2527.74
01:51:37|2527.74
01:51:39|2527.52
01:51:39|2527.52
01:51:40|2527.52
01:51:41|2527.52
01:51:42|2527.52
01:51:43|2527.52
01:51:45|2527.5
01:51:46|2527.5
01:51:47|2527.5
01:51:48|2527.5
01:51:49|2527.5
01:51:50|2527.62
01:51:51|2527.74
01:51:52|2527.74
01:51:53|2527.74
01:51:54|2527.74
01:51:55|2527.74
01:51:56|2527.74
01:51:57|2527.74
01:51:58|2527.74
01:51:59|2527.99
01:52:00|2527.99
01:52:01|2527.99
01:52:02|2527.99
01:52:03|2527.98
01:52:04|2527.98
01:52:05|2527.62
01:52:06|2527.62
01:52:07|2527.62
01:52:08|2527.62
01:52:09|2527.62
01:52:10|2527.62
01:52:11|2527.62
01:52:12|2527.62
01:52:13|2527.73
01:52:14|2527.74
01:52:15|2527.74
01:52:16|2527.74
01:52:17|2527.74
01:52:18|2527.81
01:52:19|2527.81
01:52:20|2527.58
01:52:21|2527.58
01:52:22|2527.58
01:52:23|2527.52
01:52:24|2527.52
01:52:25|2527.33
01:52:26|2527.01
01:52:27|2527.38
01:52:28|2527.62
01:52:29|2527.62
01:52:30|2527.62
01:52:31|2527.62
01:52:32|2527.62
01:52:34|2527.93
01:52:35|2527.93
01:52:36|2527.81
01:52:38|2527.81
01:52:38|2527.81
01:52:39|2527.81
01:52:40|2527.67
01:52:41|2527.67
01:52:42|2527.66
01:52:43|2527.66
01:52:45|2527.66
01:52:46|2527.66
01:52:47|2527.66
01:52:47|2527.66
01:52:49|2527.66
01:52:49|2527.66
01:52:51|2527.66
01:52:52|2527.66
01:52:52|2528.01
01:52:54|2528.01
01:52:55|2528.01
01:52:56|2528.02
01:52:57|2528.02
01:52:58|2528.04
01:52:58|2528.04
01:53:00|2528.05
01:53:01|2528.04
01:53:02|2528.04
01:53:03|2528.04
01:53:04|2528.04
01:53:05|2528.04
01:53:06|2528.04
01:53:07|2528.04
01:53:08|2528.04
01:53:09|2528.04
01:53:10|2528.04
01:53:11|2528.16
01:53:12|2528.86
01:53:12|2528.86
01:53:13|2528.86
01:53:15|2528.86
01:53:16|2528.86
01:53:17|2528.86
01:53:17|2528.86
01:53:18|2528.86
01:53:20|2528.86
01:53:21|2528.86
01:53:22|2528.86
01:53:23|2528.86
01:53:23|2528.86
01:53:25|2528.86
01:53:25|2528.73
01:53:27|2528.73
01:53:28|2528.73
01:53:29|2528.84
01:53:30|2528.84
01:53:32|2528.84
01:53:32|2528.84
01:53:34|2528.84
01:53:35|2528.84
01:53:36|2528.84
01:53:37|2528.84
01:53:38|2528.84
01:53:39|2528.84
01:53:40|2528.73
01:53:42|2528.73
01:53:42|2528.73
01:53:43|2528.73
01:53:44|2528.32
01:53:45|2528.32
01:53:46|2528.32
01:53:47|2528.32
01:53:48|2528.44
01:53:49|2528.44
01:53:50|2528.44
01:53:51|2528.44
01:53:52|2528.44
01:53:53|2528.44
01:53:54|2528.44
01:53:55|2528.44
01:53:56|2528.44
01:53:57|2528.81
01:53:58|2528.81
01:53:59|2528.88
01:54:00|2529.41
01:54:01|2529.41
01:54:02|2529.41
01:54:04|2529.41
01:54:04|2529.41
01:54:05|2529.41
01:54:07|2529.41
01:54:07|2529.41
01:54:08|2529.41
01:54:09|2529.41
01:54:10|2529.41
01:54:11|2529.37
01:54:12|2529.42
01:54:13|2529.66
01:54:15|2529.66
01:54:15|2529.76
01:54:16|2529.06
01:54:18|2528.65
01:54:18|2528.44
01:54:20|2528.25
01:54:20|2528.25
01:54:21|2527.71
01:54:22|2528.09
01:54:23|2528.24
01:54:24|2528.24
01:54:25|2528.24
01:54:26|2528.24
01:54:27|2528.24
01:54:28|2528.24
01:54:29|2528.24
01:54:30|2528.24
01:54:32|2528.24
01:54:33|2528.24
01:54:34|2528.24
01:54:35|2528.24
01:54:36|2528.25
01:54:37|2528.25
01:54:38|2528.25
01:54:39|2528.25
01:54:40|2528.25
01:54:42|2528.25
01:54:42|2528.25
01:54:43|2528.26
01:54:44|2528.26
01:54:45|2528.26
01:54:46|2528.26
01:54:47|2528.26
01:54:49|2528.26
01:54:50|2528.26
01:54:51|2528.49
01:54:51|2528.24
01:54:52|2528.24
01:54:54|2528.24
01:54:55|2528.24
01:54:55|2528.24
01:54:56|2528.24
01:54:58|2528.24
01:54:59|2528.24
01:54:59|2528.24
01:55:01|2528.24
01:55:01|2528.14
01:55:03|2528.14
01:55:03|2528.14
01:55:04|2528.14
01:55:05|2528.14
01:55:06|2528.14
01:55:08|2528.14
01:55:09|2528.14
01:55:09|2528.14
01:55:10|2528.26
01:55:12|2528.04
01:55:13|2527.57
01:55:14|2527.57
01:55:15|2527.77
01:55:16|2527.77
01:55:17|2527.77
01:55:18|2527.89
01:55:19|2528.59
01:55:20|2528.75
01:55:21|2528.76
01:55:22|2529.05
01:55:23|2529.41
01:55:24|2529.41
01:55:25|2529.41
01:55:26|2529.41
01:55:27|2528.8
01:55:28|2528.55
01:55:29|2528.55
01:55:30|2528.55
01:55:31|2528.99
01:55:32|2528.99
01:55:34|2529.17
01:55:35|2529.17
01:55:36|2529.17
01:55:37|2529.18
01:55:38|2529.18
01:55:40|2529.18
01:55:41|2528.99
01:55:42|2528.99
01:55:43|2528.99
01:55:44|2528.99
01:55:45|2529.17
01:55:46|2529.17
01:55:47|2529.17
01:55:48|2529.17
01:55:49|2529.17
01:55:50|2529.17
01:55:52|2529.17
01:55:52|2529.17
01:55:53|2529.17
01:55:54|2529.17
01:55:55|2529.17
01:55:56|2529.17
01:55:57|2529.17
01:55:58|2529.17
01:55:59|2529.17
01:56:00|2529.37
01:56:01|2529.34
01:56:02|2529.26
01:56:03|2529.26
01:56:05|2529.26
01:56:05|2529.26
01:56:07|2529.18
01:56:07|2529.34
01:56:08|2529.34
01:56:09|2529.34
01:56:10|2529.34
01:56:12|2529.34
01:56:12|2529.21
01:56:13|2529.21
01:56:15|2529.21
01:56:15|2529.19
01:56:16|2529.19
01:56:17|2529.19
01:56:19|2529.18
01:56:19|2529.21
01:56:20|2529.21
01:56:21|2529.21
01:56:23|2529.21
01:56:24|2529.21
01:56:25|2529.77
01:56:25|2529.77
01:56:27|2529.77
01:56:27|2529.77
01:56:29|2529.77
01:56:29|2529.77
01:56:30|2529.78
01:56:32|2529.78
01:56:33|2529.78
01:56:34|2529.78
01:56:35|2529.77
01:56:36|2529.77
01:56:38|2529.77
01:56:39|2529.77
01:56:39|2529.76
01:56:41|2529.76
01:56:42|2529.76
01:56:43|2529.76
01:56:44|2529.76
01:56:45|2529.76
01:56:46|2529.79
01:56:47|2529.81
01:56:48|2529.81
01:56:49|2529.81
01:56:50|2529.92
01:56:51|2529.95
01:56:52|2529.95
01:56:52|2529.95
01:56:53|2529.95
01:56:55|2529.95
01:56:56|2529.95
01:56:56|2529.95
01:56:58|2529.95
01:56:58|2529.95
01:57:00|2529.95
01:57:01|2529.95
01:57:02|2529.95
01:57:03|2529.95
01:57:03|2530.
01:57:05|2530.02
01:57:06|2530.02
01:57:07|2530.38
01:57:08|2530.21
01:57:08|2530.21
01:57:10|2530.21
01:57:11|2530.21
01:57:12|2530.21
01:57:13|2530.21
01:57:14|2530.21
01:57:15|2530.21
01:57:16|2530.21
01:57:17|2530.37
01:57:18|2530.37
01:57:19|2530.37
01:57:20|2530.26
01:57:21|2530.26
01:57:22|2530.26
01:57:23|2530.25
01:57:24|2530.25
01:57:25|2530.16
01:57:26|2530.26
01:57:27|2530.26
01:57:28|2530.26
01:57:29|2530.26
01:57:30|2531.
01:57:31|2531.
01:57:32|2531.
01:57:33|2531.
01:57:34|2531.
01:57:36|2530.42
01:57:37|2529.67
01:57:38|2530.05
01:57:39|2530.05
01:57:40|2530.05
01:57:41|2530.53
01:57:42|2530.47
01:57:42|2530.47
01:57:44|2530.47
01:57:45|2530.47
01:57:46|2530.47
01:57:47|2530.47
01:57:48|2530.47
01:57:49|2530.47
01:57:50|2531.17
01:57:51|2531.1
01:57:52|2531.17
01:57:53|2531.17
01:57:54|2531.17
01:57:55|2531.18
01:57:56|2531.67
01:57:57|2531.68
01:57:58|2531.68
01:57:59|2531.69
01:58:00|2531.3
01:58:01|2531.05
01:58:02|2531.05
01:58:03|2531.02
01:58:04|2531.18
01:58:05|2531.18
01:58:06|2531.18
01:58:07|2531.33
01:58:08|2531.33
01:58:09|2531.74
01:58:10|2531.99
01:58:12|2531.92
01:58:12|2531.8
01:58:14|2531.8
01:58:14|2531.8
01:58:15|2531.5
01:58:16|2531.5
01:58:17|2531.28
01:58:18|2531.28
01:58:19|2531.44
01:58:20|2531.44
01:58:21|2531.44
01:58:22|2531.44
01:58:23|2531.44
01:58:25|2531.44
01:58:25|2531.44
01:58:26|2531.44
01:58:27|2531.44
01:58:28|2531.44
01:58:30|2531.44
01:58:30|2531.44
01:58:31|2531.44
01:58:32|2531.44
01:58:33|2531.44
01:58:34|2531.35
01:58:36|2531.35
01:58:37|2531.01
01:58:38|2530.86
01:58:39|2530.86
01:58:40|2530.86
01:58:42|2530.61
01:58:43|2530.61
01:58:44|2530.14
01:58:45|2529.51
01:58:46|2529.51
01:58:47|2529.51
01:58:48|2529.51
01:58:49|2529.51
01:58:50|2529.51
01:58:51|2529.51
01:58:52|2529.51
01:58:53|2529.51
01:58:54|2529.5
01:58:55|2529.5
01:58:56|2529.5
01:58:57|2529.5
01:58:58|2529.13
01:58:59|2529.13
01:59:00|2529.13
01:59:01|2529.13
01:59:02|2529.13
01:59:03|2529.42
01:59:04|2529.43
01:59:05|2529.05
01:59:06|2528.99
01:59:07|2529.05
01:59:08|2528.75
01:59:09|2528.75
01:59:10|2529.5
01:59:11|2529.5
01:59:12|2529.5
01:59:13|2529.51
01:59:14|2529.57
01:59:15|2529.57
01:59:16|2529.57
01:59:17|2529.57
01:59:18|2529.57
01:59:19|2529.62
01:59:20|2529.62
01:59:22|2529.62
01:59:22|2529.62
01:59:23|2529.62
01:59:24|2529.62
01:59:25|2529.38
01:59:26|2529.17
01:59:27|2529.17
01:59:28|2529.17
01:59:29|2529.17
01:59:30|2529.17
01:59:31|2529.17
01:59:32|2529.17
01:59:33|2529.15
01:59:34|2529.51
01:59:35|2529.51
01:59:37|2529.51
01:59:38|2529.62
01:59:39|2529.62
01:59:41|2529.95
01:59:42|2529.96
01:59:42|2529.96
01:59:43|2529.96
01:59:45|2529.96
01:59:46|2529.96
01:59:47|2529.96
01:59:48|2529.96
01:59:49|2529.96
01:59:50|2529.93
01:59:51|2529.92
01:59:52|2529.92
01:59:53|2529.92
01:59:54|2529.92
01:59:56|2529.92
01:59:56|2529.92
01:59:57|2529.92
01:59:58|2529.98
01:59:59|2530.
02:00:00|2530.43
02:00:01|2530.47
02:00:02|2530.47
02:00:03|2530.47
02:00:05|2530.47
02:00:06|2530.47
02:00:07|2530.37
02:00:08|2530.37
02:00:09|2530.36
02:00:10|2529.98
02:00:11|2529.62
02:00:13|2529.62
02:00:13|2529.62
02:00:14|2529.62
02:00:15|2529.31
02:00:17|2529.31
02:00:17|2529.31
02:00:18|2529.31
02:00:19|2529.01
02:00:20|2528.85
02:00:22|2528.85
02:00:22|2528.26
02:00:23|2528.26
02:00:24|2528.15
02:00:25|2529.07
02:00:27|2529.07
02:00:27|2529.07
02:00:28|2528.45
02:00:29|2528.45
02:00:30|2528.45
02:00:31|2528.06
02:00:33|2528.06
02:00:33|2528.06
02:00:35|2528.06
02:00:36|2528.06
02:00:37|2528.06
02:00:38|2528.06
02:00:40|2528.
02:00:41|2528.01
02:00:42|2528.01
02:00:43|2528.01
02:00:44|2528.01
02:00:45|2527.59
02:00:46|2526.84
02:00:47|2526.6
02:00:48|2526.6
02:00:49|2525.87
02:00:50|2525.87
02:00:52|2525.47
02:00:52|2525.79
02:00:53|2526.13
02:00:54|2526.13
02:00:55|2526.13
02:00:56|2526.14
02:00:57|2526.55
02:00:58|2526.61
02:00:59|2526.61
02:01:00|2526.61
02:01:01|2526.61
02:01:02|2526.61
02:01:03|2527.
02:01:04|2527.18
02:01:05|2527.1
02:01:06|2526.86
02:01:07|2526.65
02:01:08|2526.65
02:01:09|2526.65
02:01:10|2526.65
02:01:12|2527.53
02:01:12|2527.53
02:01:13|2527.53
02:01:14|2527.53
02:01:15|2527.49
02:01:16|2527.49
02:01:17|2527.49
02:01:18|2527.49
02:01:19|2527.49
02:01:20|2527.5
02:01:21|2527.5
02:01:22|2527.65
02:01:23|2527.65
02:01:24|2527.65
02:01:25|2527.65
02:01:26|2527.65
02:01:27|2527.65
02:01:28|2527.65
02:01:29|2527.65
02:01:30|2527.65
02:01:31|2527.64
02:01:33|2527.64
02:01:33|2527.64
02:01:34|2527.66
02:01:35|2527.66
02:01:36|2527.66
02:01:38|2528.
02:01:39|2528.06
02:01:40|2528.06
02:01:42|2528.31
02:01:43|2528.31
02:01:44|2528.32
02:01:45|2528.32
02:01:46|2528.32
02:01:46|2528.33
02:01:48|2528.33
02:01:48|2528.4
02:01:50|2527.63
02:01:51|2527.63
02:01:52|2527.63
02:01:53|2527.63
02:01:53|2527.63
02:01:55|2527.63
02:01:56|2527.5
02:01:57|2527.5
02:01:58|2527.83
02:01:59|2527.82
02:01:59|2527.82
02:02:01|2527.82
02:02:02|2527.82
02:02:02|2527.82
02:02:04|2527.82
02:02:05|2529.05
02:02:06|2529.05
02:02:07|2529.05
02:02:08|2528.62
02:02:09|2528.52
02:02:10|2528.72
02:02:11|2528.71
02:02:12|2528.71
02:02:13|2528.09
02:02:14|2527.63
02:02:15|2527.63
02:02:16|2527.63
02:02:16|2527.63
02:02:17|2527.2
02:02:19|2527.2
02:02:19|2527.05
02:02:21|2527.37
02:02:22|2527.37
02:02:23|2527.41
02:02:24|2527.44
02:02:25|2527.44
02:02:26|2527.44
02:02:27|2527.45
02:02:28|2527.45
02:02:29|2527.45
02:02:30|2527.45
02:02:31|2527.45
02:02:32|2527.11
02:02:33|2527.16
02:02:34|2527.16
02:02:35|2526.84
02:02:36|2526.84
02:02:37|2526.84
02:02:38|2526.84
02:02:39|2526.84
02:02:41|2527.15
02:02:41|2527.15
02:02:43|2526.32
02:02:44|2525.58
02:02:45|2525.58
02:02:46|2525.53
02:02:47|2524.74
02:02:48|2524.74
02:02:49|2524.74
02:02:50|2524.74
02:02:51|2524.74
02:02:52|2524.74
02:02:53|2524.4
02:02:54|2524.4
02:02:55|2524.4
02:02:56|2524.4
02:02:57|2524.4
02:02:58|2524.29
02:03:00|2524.25
02:03:00|2524.05
02:03:01|2524.05
02:03:02|2524.04
02:03:03|2524.04
02:03:04|2524.32
02:03:05|2524.32
02:03:06|2524.32
02:03:07|2524.32
02:03:08|2524.05
02:03:09|2524.05
02:03:10|2524.05
02:03:11|2524.04
02:03:12|2524.57
02:03:13|2524.81
02:03:14|2524.8
02:03:15|2525.15
02:03:16|2525.15
02:03:17|2525.37
02:03:18|2525.45
02:03:19|2525.7
02:03:20|2525.7
02:03:21|2525.7
02:03:22|2526.22
02:03:23|2526.57
02:03:24|2526.57
02:03:25|2526.57
02:03:26|2526.73
02:03:27|2526.73
02:03:29|2526.88
02:03:29|2526.88
02:03:30|2526.88
02:03:31|2527.
02:03:32|2527.25
02:03:33|2527.25
02:03:34|2527.25
02:03:35|2527.3
02:03:37|2527.58
02:03:37|2527.84
02:03:38|2527.84
02:03:40|2527.84
02:03:41|2528.06
02:03:42|2528.33
02:03:43|2528.33
02:03:45|2528.33
02:03:46|2528.33
02:03:46|2528.33
02:03:48|2528.33
02:03:49|2528.33
02:03:49|2528.32
02:03:50|2528.13
02:03:51|2528.13
02:03:53|2528.13
02:03:53|2528.13
02:03:54|2528.09
02:03:56|2527.34
02:03:57|2527.34
02:03:58|2527.2
02:03:59|2527.2
02:03:59|2527.2
02:04:01|2527.2
02:04:02|2527.2
02:04:03|2527.2
02:04:04|2527.2
02:04:05|2527.2
02:04:06|2527.52
02:04:07|2527.69
02:04:09|2528.21
02:04:10|2528.21
02:04:10|2528.21
02:04:11|2528.21
02:04:13|2528.21
02:04:14|2528.21
02:04:15|2528.21
02:04:16|2528.08
02:04:16|2528.08
02:04:17|2528.08
02:04:19|2528.08
02:04:19|2528.08
02:04:20|2528.08
02:04:22|2528.08
02:04:23|2527.69
02:04:24|2527.22
02:04:25|2527.22
02:04:25|2527.22
02:04:27|2527.22
02:04:28|2527.22
02:04:29|2527.22
02:04:30|2527.22
02:04:31|2527.21
02:04:31|2527.38
02:04:33|2527.59
02:04:34|2528.08
02:04:35|2528.62
02:04:36|2528.66
02:04:38|2528.66
02:04:39|2528.66
02:04:40|2528.66
02:04:41|2528.34
02:04:43|2528.34
02:04:43|2528.34
02:04:45|2527.68
02:04:45|2528.05
02:04:47|2527.94
02:04:47|2527.94
02:04:48|2527.94
02:04:50|2527.94
02:04:50|2527.69
02:04:52|2527.71
02:04:53|2527.71
02:04:54|2527.69
02:04:55|2528.07
02:04:56|2528.35
02:04:57|2528.35
02:04:58|2528.35
02:04:59|2528.35
02:05:00|2528.35
02:05:01|2528.13
02:05:02|2527.91
02:05:03|2527.91
02:05:04|2527.91
02:05:05|2527.91
02:05:06|2527.91
02:05:07|2527.91
02:05:08|2527.91
02:05:09|2527.9
02:05:10|2527.9
02:05:11|2528.03
02:05:12|2528.37
02:05:13|2528.23
02:05:14|2528.23
02:05:15|2528.23
02:05:16|2528.23
02:05:17|2527.68
02:05:18|2527.68
02:05:19|2527.68
02:05:20|2527.68
02:05:21|2527.68
02:05:22|2527.68
02:05:23|2527.68
02:05:24|2527.68
02:05:25|2527.68
02:05:26|2528.05
02:05:27|2528.05
02:05:28|2528.06
02:05:29|2528.06
02:05:30|2528.06
02:05:31|2528.06
02:05:32|2528.06
02:05:33|2528.05
02:05:34|2528.05
02:05:35|2527.94
02:05:36|2527.94
02:05:37|2527.94
02:05:39|2527.84
02:05:40|2527.84
02:05:41|2527.23
02:05:42|2527.23
02:05:43|2527.1
02:05:45|2527.1
02:05:45|2527.1
02:05:47|2527.1
02:05:48|2527.09
02:05:49|2527.09
02:05:50|2527.09
02:05:51|2527.09
02:05:52|2527.09
02:05:53|2527.09
02:05:54|2527.09
02:05:55|2527.09
02:05:56|2527.08
02:05:57|2527.14
02:05:58|2527.14
02:05:59|2527.14
02:06:00|2527.14
02:06:02|2527.14
02:06:02|2527.04
02:06:03|2527.04
02:06:04|2527.04
02:06:05|2527.14
02:06:07|2527.14
02:06:07|2527.14
02:06:08|2527.15
02:06:09|2527.15
02:06:10|2527.15
02:06:12|2527.15
02:06:12|2527.15
02:06:13|2527.15
02:06:14|2527.
02:06:15|2527.
02:06:16|2527.
02:06:17|2527.01
02:06:18|2527.01
02:06:19|2527.01
02:06:21|2526.48
02:06:22|2526.48
02:06:22|2526.48
02:06:24|2527.99
02:06:25|2527.99
02:06:26|2527.99
02:06:28|2527.99
02:06:28|2528.
02:06:29|2528.
02:06:30|2528.
02:06:31|2527.77
02:06:32|2527.63
02:06:33|2527.3
02:06:34|2527.06
02:06:35|2527.42
02:06:36|2527.42
02:06:37|2527.42
02:06:39|2527.41
02:06:40|2527.42
02:06:41|2527.42
02:06:43|2527.06
02:06:44|2526.94
02:06:45|2526.94
02:06:46|2526.94
02:06:47|2526.94
02:06:48|2526.51
02:06:49|2526.51
02:06:50|2526.51
02:06:51|2526.51
02:06:52|2526.51
02:06:53|2526.51
02:06:54|2526.51
02:06:55|2526.51
02:06:56|2526.51
02:06:57|2526.51
02:06:58|2526.51
02:06:59|2526.51
02:07:00|2526.51
02:07:01|2526.41
02:07:02|2526.41
02:07:04|2526.41
02:07:04|2526.41
02:07:05|2526.41
02:07:07|2526.41
02:07:07|2526.08
02:07:08|2526.08
02:07:09|2526.08
02:07:10|2526.08
02:07:11|2526.06
02:07:12|2526.06
02:07:14|2526.06
02:07:14|2526.06
02:07:15|2526.19
02:07:16|2526.19
02:07:18|2526.19
02:07:18|2526.19
02:07:19|2526.3
02:07:20|2526.3
02:07:21|2526.3
02:07:22|2526.3
02:07:23|2526.3
02:07:24|2526.32
02:07:25|2526.32
02:07:27|2526.32
02:07:28|2526.32
02:07:29|2526.32
02:07:30|2526.53
02:07:30|2526.99
02:07:31|2526.99
02:07:32|2526.9
02:07:34|2526.9
02:07:34|2526.9
02:07:35|2526.9
02:07:36|2526.9
02:07:38|2527.22
02:07:39|2527.22
02:07:41|2527.44
02:07:42|2527.44
02:07:43|2527.44
02:07:44|2527.44
02:07:44|2527.44
02:07:46|2527.44
02:07:47|2527.44
02:07:48|2527.44
02:07:49|2527.32
02:07:50|2527.32
02:07:51|2527.32
02:07:52|2527.31
02:07:53|2527.35
02:07:54|2527.46
02:07:55|2527.37
02:07:56|2527.42
02:07:57|2527.42
02:07:58|2527.32
02:07:59|2527.34
02:08:00|2527.21
02:08:01|2526.54
02:08:02|2525.71
02:08:03|2525.71
02:08:04|2525.16
02:08:05|2525.16
02:08:06|2525.34
02:08:07|2525.34
02:08:08|2525.32
02:08:09|2526.24
02:08:10|2526.24
02:08:12|2526.24
02:08:12|2526.24
02:08:13|2526.97
02:08:15|2526.97
02:08:15|2526.97
02:08:17|2526.97
02:08:17|2526.97
02:08:18|2526.97
02:08:19|2526.97
02:08:21|2526.85
02:08:22|2526.77
02:08:23|2526.68
02:08:23|2526.04
02:08:24|2525.4
02:08:25|2525.4
02:08:27|2525.74
02:08:28|2525.74
02:08:28|2525.74
02:08:29|2525.74
02:08:31|2525.61
02:08:32|2525.18
02:08:33|2525.18
02:08:34|2525.18
02:08:34|2525.18
02:08:36|2525.18
02:08:36|2525.18
02:08:38|2525.18
02:08:38|2525.18
02:08:40|2525.18
02:08:41|2525.69
02:08:43|2525.69
02:08:43|2525.69
02:08:44|2525.69
02:08:46|2525.69
02:08:47|2525.45
02:08:48|2525.45
02:08:49|2525.31
02:08:50|2525.31
02:08:51|2525.31
02:08:52|2525.31
02:08:53|2525.3
02:08:54|2525.31
02:08:56|2525.59
02:08:57|2525.59
02:08:58|2525.58
02:08:58|2525.58
02:08:59|2525.58
02:09:01|2525.63
02:09:01|2525.64
02:09:02|2525.56
02:09:04|2525.09
02:09:05|2525.09
02:09:06|2525.34
02:09:07|2525.34
02:09:08|2525.34
02:09:09|2525.34
02:09:10|2525.34
02:09:11|2525.34
02:09:12|2525.28
02:09:13|2525.28
02:09:14|2525.28
02:09:15|2525.29
02:09:16|2525.29
02:09:17|2525.29
02:09:18|2525.29
02:09:19|2525.29
02:09:20|2525.29
02:09:21|2525.29
02:09:22|2525.29
02:09:23|2525.29
02:09:24|2525.29
02:09:25|2525.01
02:09:26|2525.01
02:09:27|2525.01
02:09:28|2525.01
02:09:29|2525.01
02:09:30|2525.01
02:09:31|2525.01
02:09:32|2525.01
02:09:33|2525.01
02:09:34|2525.51
02:09:35|2525.51
02:09:36|2525.51
02:09:37|2525.85
02:09:38|2525.85
02:09:39|2525.95
02:09:41|2525.95
02:09:42|2525.95
02:09:43|2525.95
02:09:44|2525.95
02:09:45|2525.95
02:09:46|2525.95
02:09:47|2526.
02:09:48|2526.
02:09:50|2526.
02:09:50|2526.
02:09:51|2526.22
02:09:53|2526.22
02:09:54|2526.22
02:09:54|2526.22
02:09:56|2526.22
02:09:57|2525.83
02:09:58|2525.83
02:09:59|2525.91
02:09:59|2525.91
02:10:01|2525.66
02:10:01|2525.33
02:10:03|2525.33
02:10:03|2525.33
02:10:05|2525.33
02:10:06|2525.33
02:10:07|2525.33
02:10:08|2525.56
02:10:10|2525.56
02:10:11|2525.56
02:10:12|2525.56
02:10:13|2525.56
02:10:14|2525.56
02:10:15|2525.56
02:10:17|2525.56
02:10:17|2525.56
02:10:18|2525.56
02:10:20|2525.56
02:10:21|2525.56
02:10:21|2525.55
02:10:22|2525.55
02:10:24|2525.55
02:10:25|2525.55
02:10:26|2525.55
02:10:26|2525.55
02:10:29|2525.56
02:10:29|2525.56
02:10:30|2525.91
02:10:31|2525.91
02:10:32|2525.91
02:10:33|2525.91
02:10:34|2525.91
02:10:35|2525.91
02:10:36|2525.91
02:10:37|2525.91
02:10:38|2525.91
02:10:39|2525.91
02:10:40|2525.91
02:10:42|2526.22
02:10:44|2526.22
02:10:45|2526.22
02:10:45|2526.22
02:10:47|2526.22
02:10:48|2526.22
02:10:48|2526.22
02:10:50|2526.12
02:10:51|2526.12
02:10:52|2526.12
02:10:53|2526.12
02:10:54|2526.13
02:10:55|2526.13
02:10:56|2526.13
02:10:57|2526.13
02:10:58|2526.13
02:10:59|2526.13
02:11:00|2526.13
02:11:01|2526.13
02:11:02|2526.23
02:11:04|2526.23
02:11:05|2526.23
02:11:06|2526.23
02:11:07|2526.28
02:11:07|2526.28
02:11:09|2526.28
02:11:10|2526.28
02:11:11|2526.28
02:11:12|2526.28
02:11:13|2526.28
02:11:14|2526.41
02:11:15|2526.41
02:11:16|2526.41
02:11:17|2526.41
02:11:18|2526.41
02:11:19|2526.41
02:11:20|2526.41
02:11:21|2526.41
02:11:22|2526.52
02:11:23|2526.52
02:11:24|2527.
02:11:25|2527.
02:11:26|2527.86
02:11:27|2527.97
02:11:28|2528.
02:11:29|2528.
02:11:30|2528.23
02:11:31|2528.23
02:11:32|2527.86
02:11:33|2527.86
02:11:34|2527.86
02:11:35|2527.86
02:11:36|2527.86
02:11:37|2527.86
02:11:38|2527.86
02:11:39|2527.86
02:11:40|2527.86
02:11:42|2528.14
02:11:42|2528.14
02:11:44|2528.14
02:11:45|2528.
02:11:46|2528.08
02:11:47|2528.09
02:11:49|2528.09
02:11:50|2528.3
02:11:50|2528.3
02:11:51|2528.3
02:11:53|2528.66
02:11:55|2528.66
02:11:55|2528.85
02:11:56|2528.85
02:11:58|2527.86
02:11:58|2527.86
02:11:59|2527.86
02:12:00|2527.86
02:12:01|2527.8
02:12:03|2527.8
02:12:04|2527.78
02:12:05|2529.19
02:12:06|2529.27
02:12:07|2529.39
02:12:08|2529.13
02:12:09|2529.5
02:12:10|2529.5
02:12:11|2529.5
02:12:11|2529.5
02:12:12|2529.13
02:12:13|2528.89
02:12:15|2528.62
02:12:16|2528.33
02:12:17|2528.17
02:12:18|2528.17
02:12:18|2528.17
02:12:20|2528.06
02:12:21|2527.89
02:12:22|2527.48
02:12:23|2527.
02:12:24|2526.98
02:12:25|2526.98
02:12:26|2526.98
02:12:27|2526.98
02:12:27|2526.98
02:12:29|2526.98
02:12:30|2526.98
02:12:30|2526.98
02:12:31|2526.98
02:12:33|2526.98
02:12:34|2526.98
02:12:35|2526.99
02:12:36|2526.99
02:12:37|2527.44
02:12:37|2527.44
02:12:39|2527.44
02:12:40|2527.44
02:12:41|2527.45
02:12:42|2527.43
02:12:44|2527.43
02:12:45|2527.43
02:12:46|2527.43
02:12:47|2527.43
02:12:48|2527.03
02:12:49|2527.03
02:12:50|2527.03
02:12:52|2527.03
02:12:52|2527.03
02:12:53|2527.03
02:12:55|2527.45
02:12:55|2527.45
02:12:57|2527.45
02:12:58|2527.45
02:12:59|2527.45
02:13:00|2527.45
02:13:02|2527.44
02:13:02|2527.44
02:13:03|2527.44
02:13:04|2527.44
02:13:06|2527.07
02:13:07|2527.07
02:13:07|2527.07
02:13:08|2527.07
02:13:09|2527.07
02:13:10|2527.68
02:13:11|2527.68
02:13:12|2527.68
02:13:13|2527.68
02:13:14|2527.68
02:13:16|2527.68
02:13:17|2527.68
02:13:18|2527.68
02:13:18|2527.68
02:13:20|2527.68
02:13:21|2527.68
02:13:22|2527.67
02:13:23|2527.67
02:13:24|2527.67
02:13:25|2527.67
02:13:25|2527.67
02:13:27|2527.68
02:13:28|2527.68
02:13:29|2527.68
02:13:30|2527.68
02:13:31|2527.68
02:13:31|2527.68
02:13:33|2527.59
02:13:34|2527.59
02:13:35|2527.59
02:13:36|2527.25
02:13:37|2527.25
02:13:38|2527.45
02:13:39|2527.44
02:13:40|2527.44
02:13:41|2527.46
02:13:42|2527.46
02:13:44|2527.46
02:13:45|2527.69
02:13:46|2527.49
02:13:47|2527.49
02:13:49|2527.49
02:13:49|2527.45
02:13:51|2527.45
02:13:52|2527.45
02:13:53|2527.45
02:13:54|2527.45
02:13:55|2527.45
02:13:56|2527.45
02:13:57|2527.45
02:13:58|2527.45
02:13:59|2527.45
02:14:00|2527.45
02:14:01|2527.79
02:14:02|2527.79
02:14:04|2527.79
02:14:05|2527.79
02:14:05|2527.79
02:14:06|2527.79
02:14:08|2527.79
02:14:09|2527.79
02:14:10|2527.79
02:14:11|2527.79
02:14:11|2527.79
02:14:13|2527.79
02:14:13|2527.79
02:14:15|2527.79
02:14:16|2527.79
02:14:17|2527.79
02:14:18|2527.79
02:14:19|2527.79
02:14:20|2527.24
02:14:21|2526.95
02:14:22|2526.95
02:14:24|2526.85
02:14:25|2526.85
02:14:25|2526.85
02:14:26|2525.84
02:14:27|2525.84
02:14:28|2525.84
02:14:29|2525.84
02:14:31|2525.84
02:14:31|2525.94
02:14:32|2526.31
02:14:33|2526.31
02:14:34|2526.31
02:14:35|2526.31
02:14:36|2526.31
02:14:37|2526.31
02:14:38|2526.31
02:14:40|2526.32
02:14:40|2526.32
02:14:41|2526.32
02:14:43|2526.32
02:14:44|2526.32
02:14:46|2526.32
02:14:47|2525.84
02:14:48|2525.84
02:14:49|2525.84
02:14:50|2525.84
02:14:52|2525.84
02:14:52|2525.84
02:14:54|2526.03
02:14:54|2525.83
02:14:56|2525.83
02:14:56|2525.83
02:14:58|2525.83
02:14:58|2526.32
02:14:59|2526.32
02:15:01|2526.32
02:15:02|2526.32
02:15:02|2526.32
02:15:03|2526.32
02:15:05|2526.32
02:15:05|2526.32
02:15:07|2526.32
02:15:08|2526.32
02:15:09|2526.32
02:15:10|2526.32
02:15:11|2525.87
02:15:12|2525.83
02:15:13|2525.83
02:15:14|2525.83
02:15:15|2525.74
02:15:16|2525.74
02:15:17|2525.74
02:15:18|2525.74
02:15:19|2525.74
02:15:20|2525.74
02:15:21|2525.74
02:15:22|2525.72
02:15:23|2525.72
02:15:24|2525.72
02:15:25|2525.89
02:15:26|2525.89
02:15:27|2525.89
02:15:28|2525.89
02:15:29|2525.89
02:15:30|2525.89
02:15:31|2525.89
02:15:32|2525.89
02:15:34|2525.38
02:15:34|2525.38
02:15:35|2525.38
02:15:36|2525.38
02:15:37|2525.38
02:15:38|2525.38
02:15:39|2525.38
02:15:40|2525.75
02:15:42|2525.62
02:15:43|2525.88
02:15:44|2525.88
02:15:46|2525.88
02:15:47|2525.88
02:15:48|2525.88
02:15:48|2525.88
02:15:50|2525.88
02:15:51|2525.88
02:15:52|2525.88
02:15:53|2525.74
02:15:54|2525.74
02:15:56|2525.74
02:15:57|2525.74
02:15:58|2525.74
02:15:59|2525.74
02:16:00|2525.74
02:16:01|2525.74
02:16:01|2525.74
02:16:03|2525.74
02:16:04|2525.13
02:16:05|2525.06
02:16:06|2525.06
02:16:07|2525.06
02:16:08|2525.56
02:16:09|2525.79
02:16:10|2525.79
02:16:11|2525.79
02:16:11|2525.79
02:16:13|2525.79
02:16:13|2525.79
02:16:15|2525.8
02:16:15|2525.8
02:16:17|2525.8
02:16:17|2525.8
02:16:19|2525.8
02:16:20|2525.8
02:16:21|2525.8
02:16:22|2525.8
02:16:22|2525.8
02:16:24|2525.8
02:16:25|2525.8
02:16:26|2525.8
02:16:27|2525.8
02:16:28|2525.8
02:16:29|2525.8
02:16:30|2525.8
02:16:30|2525.8
02:16:32|2525.8
02:16:32|2525.8
02:16:34|2525.8
02:16:34|2525.8
02:16:36|2525.8
02:16:37|2525.8
02:16:37|2525.8
02:16:39|2525.8
02:16:40|2525.8
02:16:41|2525.8
02:16:41|2525.8
02:16:43|2525.8
02:16:45|2525.8
02:16:46|2525.8
02:16:47|2525.8
02:16:48|2525.8
02:16:50|2525.8
02:16:51|2526.06
02:16:51|2526.04
02:16:53|2526.04
02:16:54|2526.04
02:16:55|2526.04
02:16:56|2526.04
02:16:57|2526.04
02:16:58|2525.93
02:16:59|2525.93
02:17:00|2525.93
02:17:02|2525.93
02:17:03|2525.93
02:17:03|2525.93
02:17:05|2525.93
02:17:06|2525.93
02:17:08|2525.91
02:17:08|2525.91
02:17:09|2525.91
02:17:10|2525.91
02:17:11|2525.91
02:17:12|2525.91
02:17:13|2525.91
02:17:14|2525.91
02:17:15|2526.33
02:17:16|2526.09
02:17:17|2526.09
02:17:18|2526.09
02:17:19|2526.09
02:17:20|2526.09
02:17:21|2526.09
02:17:22|2526.09
02:17:23|2526.01
02:17:24|2526.01
02:17:25|2526.01
02:17:26|2526.01
02:17:27|2526.01
02:17:28|2526.01
02:17:29|2525.91
02:17:30|2526.14
02:17:31|2526.14
02:17:33|2526.14
02:17:33|2525.91
02:17:34|2525.91
02:17:35|2525.91
02:17:36|2525.91
02:17:37|2525.91
02:17:38|2525.91
02:17:39|2525.91
02:17:40|2525.91
02:17:41|2525.91
02:17:43|2526.33
02:17:45|2526.33
02:17:46|2526.33
02:17:46|2526.33
02:17:48|2526.33
02:17:49|2526.33
02:17:51|2526.43
02:17:51|2526.43
02:17:53|2526.43
02:17:54|2526.43
02:17:55|2526.43
02:17:56|2526.43
02:17:56|2526.49
02:17:58|2526.5
02:17:59|2526.5
02:17:59|2526.7
02:18:01|2526.7
02:18:02|2526.7
02:18:03|2526.99
02:18:03|2527.33
02:18:05|2527.46
02:18:06|2527.46
02:18:07|2527.46
02:18:08|2527.83
02:18:08|2527.83
02:18:10|2527.83
02:18:11|2527.83
02:18:11|2527.83
02:18:13|2527.69
02:18:14|2526.83
02:18:14|2527.01
02:18:16|2527.01
02:18:17|2527.01
02:18:18|2527.01
02:18:19|2527.01
02:18:20|2527.48
02:18:21|2527.48
02:18:22|2527.42
02:18:23|2527.18
02:18:24|2527.18
02:18:25|2527.18
02:18:25|2527.1
02:18:27|2527.1
02:18:28|2527.1
02:18:29|2527.1
02:18:30|2526.98
02:18:31|2526.88
02:18:32|2526.88
02:18:33|2526.88
02:18:34|2526.88
02:18:35|2526.88
02:18:35|2526.88
02:18:37|2526.88
02:18:37|2526.88
02:18:39|2526.88
02:18:40|2526.88
02:18:41|2527.32
02:18:42|2527.32
02:18:43|2527.13
02:18:44|2527.13
02:18:46|2527.13
02:18:46|2527.13
02:18:47|2527.13
02:18:48|2527.13
02:18:49|2527.08
02:18:50|2527.08
02:18:51|2527.08
02:18:52|2527.08
02:18:53|2527.08
02:18:54|2527.34
02:18:55|2527.34
02:18:56|2527.34
02:18:57|2527.34
02:18:58|2527.34
02:18:59|2527.34
02:19:01|2527.34
02:19:01|2527.34
02:19:03|2527.77
02:19:03|2527.77
02:19:05|2527.77
02:19:07|2527.77
02:19:08|2527.77
02:19:08|2527.77
02:19:09|2527.77
02:19:10|2527.77
02:19:11|2528.
02:19:13|2528.
02:19:13|2528.
02:19:14|2527.99
02:19:15|2527.99
02:19:16|2527.78
02:19:17|2527.78
02:19:18|2527.78
02:19:19|2527.78
02:19:20|2527.78
02:19:21|2527.78
02:19:22|2527.78
02:19:24|2527.78
02:19:25|2527.78
02:19:26|2527.78
02:19:27|2527.78
02:19:27|2527.78
02:19:29|2527.39
02:19:30|2527.39
02:19:31|2527.39
02:19:32|2527.39
02:19:33|2527.39
02:19:34|2527.14
02:19:35|2527.14
02:19:36|2527.26
02:19:37|2527.51
02:19:38|2527.51
02:19:39|2527.51
02:19:40|2527.51
02:19:41|2527.51
02:19:42|2527.52
02:19:43|2527.52
02:19:45|2527.52
02:19:46|2527.61
02:19:46|2527.61
02:19:48|2527.97
02:19:49|2527.97
02:19:50|2527.99
02:19:51|2527.99
02:19:52|2527.99
02:19:53|2527.99
02:19:54|2527.99
02:19:55|2527.99
02:19:57|2527.99
02:19:57|2528.
02:19:59|2527.99
02:20:00|2527.99
02:20:00|2527.77
02:20:02|2527.32
02:20:03|2527.32
02:20:04|2527.32
02:20:04|2527.45
02:20:06|2527.45
02:20:07|2527.45
02:20:07|2527.45
02:20:09|2527.45
02:20:10|2527.3
02:20:11|2527.3
02:20:12|2527.3
02:20:13|2527.3
02:20:14|2527.36
02:20:15|2527.33
02:20:17|2527.32
02:20:18|2527.32
02:20:19|2527.32
02:20:20|2527.2
02:20:21|2527.2
02:20:22|2527.2
02:20:22|2527.2
02:20:24|2527.2
02:20:25|2527.2
02:20:26|2527.2
02:20:27|2527.2
02:20:28|2527.2
02:20:29|2527.09
02:20:30|2527.09
02:20:30|2527.09
02:20:32|2527.09
02:20:33|2527.09
02:20:34|2527.27
02:20:35|2527.34
02:20:35|2527.34
02:20:37|2527.08
02:20:38|2527.08
02:20:39|2527.32
02:20:40|2527.31
02:20:41|2527.31
02:20:41|2527.3
02:20:43|2527.3
02:20:44|2527.3
02:20:45|2527.3
02:20:46|2527.32
02:20:47|2527.32
02:20:49|2527.25
02:20:49|2527.25
02:20:50|2527.25
02:20:51|2527.25
02:20:52|2527.25
02:20:53|2527.25
02:20:54|2527.
02:20:55|2527.
02:20:56|2527.
02:20:57|2527.
02:20:58|2527.
02:20:59|2527.
02:21:00|2527.
02:21:02|2527.22
02:21:03|2527.22
02:21:04|2527.22
02:21:05|2527.22
02:21:07|2527.21
02:21:07|2527.21
02:21:08|2527.21
02:21:09|2527.21
02:21:10|2527.21
02:21:11|2527.21
02:21:12|2527.21
02:21:13|2527.21
02:21:14|2527.21
02:21:16|2527.21
02:21:17|2527.21
02:21:18|2527.15
02:21:18|2527.15
02:21:19|2527.15
02:21:21|2527.15
02:21:22|2527.15
02:21:22|2527.14
02:21:23|2527.14
02:21:24|2527.14
02:21:25|2527.13
02:21:27|2527.13
02:21:28|2527.08
02:21:28|2527.08
02:21:30|2527.08
02:21:31|2527.08
02:21:32|2527.18
02:21:32|2527.18
02:21:34|2526.51
02:21:35|2526.22
02:21:35|2526.08
02:21:37|2526.08
02:21:38|2526.08
02:21:39|2526.08
02:21:40|2526.08
02:21:41|2526.08
02:21:42|2526.08
02:21:43|2525.78
02:21:44|2525.78
02:21:45|2525.78
02:21:46|2525.34
02:21:48|2525.34
02:21:49|2525.34
02:21:50|2525.34
02:21:51|2525.34
02:21:51|2525.34
02:21:53|2525.34
02:21:54|2525.33
02:21:55|2525.33
02:21:56|2525.33
02:21:57|2525.05
02:21:57|2525.05
02:21:59|2524.88
02:22:00|2524.51
02:22:01|2524.51
02:22:03|2524.51
02:22:04|2524.51
02:22:06|2524.36
02:22:07|2524.73
02:22:08|2524.73
02:22:08|2525.34
02:22:10|2525.34
02:22:11|2525.08
02:22:11|2525.08
02:22:12|2525.08
02:22:13|2525.08
02:22:15|2524.95
02:22:15|2524.95
02:22:16|2525.05
02:22:18|2525.05
02:22:18|2525.05
02:22:20|2525.05
02:22:21|2525.05
02:22:22|2525.05
02:22:23|2525.05
02:22:23|2525.05
02:22:24|2525.05
02:22:25|2525.05
02:22:26|2525.36
02:22:27|2525.26
02:22:28|2525.26
02:22:29|2525.65
02:22:31|2525.65
02:22:32|2525.65
02:22:33|2525.65
02:22:33|2525.65
02:22:34|2525.7
02:22:36|2525.7
02:22:37|2525.7
02:22:37|2525.7
02:22:38|2525.7
02:22:39|2525.71
02:22:41|2526.
02:22:41|2526.25
02:22:42|2526.25
02:22:43|2526.25
02:22:45|2526.25
02:22:46|2526.12
02:22:47|2526.12
02:22:48|2526.12
02:22:49|2526.11
02:22:50|2526.12
02:22:52|2526.12
02:22:53|2526.3
02:22:54|2526.18
02:22:55|2526.18
02:22:56|2526.18
02:22:57|2526.18
02:22:58|2526.18
02:22:59|2526.18
02:23:00|2526.18
02:23:01|2526.18
02:23:02|2526.18
02:23:03|2526.18
02:23:04|2526.18
02:23:05|2526.18
02:23:06|2526.18
02:23:07|2526.18
02:23:08|2526.18
02:23:10|2526.31
02:23:10|2526.25
02:23:11|2526.25
02:23:12|2526.29
02:23:13|2526.29
02:23:14|2526.29
02:23:15|2526.29
02:23:16|2526.29
02:23:18|2526.29
02:23:18|2526.29
02:23:19|2526.29
02:23:20|2526.29
02:23:21|2526.29
02:23:22|2526.29
02:23:23|2526.29
02:23:24|2526.29
02:23:25|2526.29
02:23:26|2526.29
02:23:27|2526.29
02:23:29|2526.29
02:23:29|2526.29
02:23:30|2526.4
02:23:31|2526.4
02:23:32|2526.4
02:23:33|2526.52
02:23:34|2526.52
02:23:35|2526.52
02:23:36|2526.52
02:23:37|2526.52
02:23:39|2526.52
02:23:39|2526.52
02:23:40|2526.52
02:23:41|2526.52
02:23:42|2526.52
02:23:44|2526.52
02:23:45|2526.52
02:23:46|2526.52
02:23:48|2526.95
02:23:48|2526.95
02:23:49|2526.95
02:23:51|2526.95
02:23:52|2526.95
02:23:53|2527.03
02:23:54|2527.25
02:23:55|2527.25
02:23:56|2527.25
02:23:57|2527.35
02:23:58|2527.82
02:23:59|2527.82
02:24:00|2527.98
02:24:02|2528.
02:24:02|2528.
02:24:03|2528.
02:24:04|2528.
02:24:06|2528.
02:24:06|2528.
02:24:07|2528.
02:24:09|2528.
02:24:10|2528.
02:24:10|2528.
02:24:12|2527.99
02:24:12|2527.99
02:24:14|2527.99
02:24:15|2527.99
02:24:15|2527.99
02:24:17|2527.99
02:24:17|2527.99
02:24:19|2528.09
02:24:20|2528.09
02:24:21|2528.09
02:24:21|2528.09
02:24:23|2528.22
02:24:24|2528.22
02:24:25|2528.22
02:24:25|2528.22
02:24:26|2528.22
02:24:28|2528.22
02:24:28|2528.22
02:24:30|2528.22
02:24:31|2528.21
02:24:32|2528.21
02:24:33|2528.21
02:24:34|2528.3
02:24:35|2528.92
02:24:36|2528.92
02:24:37|2528.92
02:24:39|2528.92
02:24:39|2528.92
02:24:40|2529.
02:24:41|2529.
02:24:42|2529.
02:24:44|2529.
02:24:45|2529.93
02:24:45|2529.93
02:24:47|2529.93
02:24:48|2529.89
02:24:49|2530.
02:24:49|2530.
02:24:51|2530.03
02:24:52|2530.03
02:24:53|2530.35
02:24:54|2530.35
02:24:55|2530.33
02:24:57|2530.14
02:24:58|2530.06
02:24:59|2530.06
02:25:00|2530.02
02:25:01|2530.03
02:25:02|2530.03
02:25:03|2529.88
02:25:04|2530.
02:25:05|2530.
02:25:06|2529.9
02:25:07|2530.04
02:25:08|2530.04
02:25:09|2530.04
02:25:10|2531.
02:25:11|2531.64
02:25:12|2531.64
02:25:13|2532.
02:25:14|2532.
02:25:16|2532.87
02:25:16|2532.95
02:25:17|2532.95
02:25:18|2532.95
02:25:20|2532.95
02:25:21|2532.95
02:25:21|2532.99
02:25:22|2532.99
02:25:24|2533.
02:25:24|2533.33
02:25:25|2533.99
02:25:26|2534.
02:25:27|2535.
02:25:29|2534.99
02:25:29|2534.99
02:25:31|2534.89
02:25:31|2534.89
02:25:33|2534.89
02:25:33|2534.89
02:25:34|2534.89
02:25:35|2534.89
02:25:36|2534.63
02:25:38|2534.64
02:25:39|2534.62
02:25:39|2533.51
02:25:40|2533.37
02:25:41|2532.6
02:25:42|2532.61
02:25:44|2532.61
02:25:45|2532.
02:25:46|2531.33
02:25:47|2530.34
02:25:49|2530.86
02:25:49|2530.55
02:25:51|2530.1
02:25:52|2529.93
02:25:52|2529.79
02:25:54|2529.79
02:25:55|2529.79
02:25:56|2529.79
02:25:57|2530.
02:25:58|2530.
02:25:59|2530.25
02:26:00|2530.44
02:26:01|2530.44
02:26:02|2530.44
02:26:03|2529.67
02:26:04|2529.6
02:26:05|2529.6
02:26:06|2529.87
02:26:07|2529.87
02:26:08|2529.9
02:26:09|2529.9
02:26:10|2529.9
02:26:11|2529.9
02:26:12|2529.9
02:26:13|2529.93
02:26:15|2529.93
02:26:15|2529.99
02:26:16|2529.99
02:26:17|2530.59
02:26:18|2530.76
02:26:19|2530.76
02:26:21|2530.4
02:26:21|2530.4
02:26:22|2529.99
02:26:23|2529.7
02:26:25|2529.84
02:26:26|2530.07
02:26:26|2530.07
02:26:28|2530.07
02:26:29|2530.73
02:26:30|2530.83
02:26:31|2530.34
02:26:32|2530.34
02:26:33|2530.34
02:26:34|2529.92
02:26:35|2529.57
02:26:36|2529.48
02:26:37|2529.26
02:26:38|2529.26
02:26:39|2529.26
02:26:40|2529.26
02:26:41|2529.46
02:26:42|2529.46
02:26:43|2529.46
02:26:44|2529.46
02:26:46|2529.76
02:26:47|2529.83
02:26:47|2529.83
02:26:49|2529.89
02:26:50|2529.89
02:26:51|2529.83
02:26:52|2529.83
02:26:54|2529.9
02:26:54|2530.25
02:26:56|2530.25
02:26:57|2530.25
02:26:58|2530.25
02:26:58|2530.25
02:26:59|2530.25
02:27:01|2530.25
02:27:02|2530.26
02:27:03|2530.26
02:27:04|2530.26
02:27:05|2530.26
02:27:06|2530.26
02:27:08|2530.26
02:27:09|2530.26
02:27:10|2530.3
02:27:11|2530.72
02:27:12|2530.72
02:27:13|2530.72
02:27:14|2530.97
02:27:15|2530.6
02:27:16|2530.42
02:27:17|2530.25
02:27:18|2529.75
02:27:19|2529.45
02:27:20|2529.45
02:27:21|2529.45
02:27:22|2529.45
02:27:23|2529.45
02:27:24|2529.45
02:27:25|2529.45
02:27:26|2529.45
02:27:27|2529.45
02:27:28|2529.45
02:27:29|2529.45
02:27:30|2529.45
02:27:31|2529.95
02:27:32|2529.95
02:27:33|2529.95
02:27:34|2529.95
02:27:35|2529.95
02:27:36|2529.59
02:27:37|2529.59
02:27:38|2529.58
02:27:39|2529.58
02:27:40|2529.58
02:27:41|2529.52
02:27:42|2529.52
02:27:43|2529.52
02:27:44|2529.52
02:27:46|2529.52
02:27:47|2529.52
02:27:48|2529.52
02:27:49|2529.52
02:27:50|2529.52
02:27:51|2529.52
02:27:52|2529.52
02:27:53|2529.52
02:27:54|2529.47
02:27:55|2529.47
02:27:56|2529.47
02:27:57|2529.46
02:27:58|2529.46
02:27:59|2529.46
02:28:00|2529.46
02:28:02|2529.45
02:28:03|2529.45
02:28:03|2529.45
02:28:05|2529.45
02:28:06|2529.45
02:28:07|2529.45
02:28:08|2529.45
02:28:09|2529.45
02:28:10|2529.45
02:28:11|2529.45
02:28:12|2529.46
02:28:13|2529.46
02:28:14|2529.46
02:28:14|2529.46
02:28:16|2529.96
02:28:17|2529.96
02:28:17|2529.96
02:28:19|2529.96
02:28:20|2529.96
02:28:20|2529.96
02:28:22|2529.96
02:28:22|2529.96
02:28:24|2529.96
02:28:25|2529.96
02:28:26|2529.96
02:28:27|2530.52
02:28:28|2530.59
02:28:29|2530.59
02:28:30|2530.99
02:28:31|2531.
02:28:31|2531.
02:28:33|2531.16
02:28:34|2531.16
02:28:35|2531.16
02:28:36|2531.54
02:28:37|2531.54
02:28:38|2531.92
02:28:38|2531.92
02:28:40|2531.92
02:28:41|2531.92
02:28:42|2531.92
02:28:43|2531.92
02:28:44|2531.92
02:28:45|2531.92
02:28:46|2531.92
02:28:47|2531.79
02:28:49|2531.55
02:28:50|2531.55
02:28:51|2531.55
02:28:52|2531.55
02:28:53|2531.55
02:28:54|2531.55
02:28:55|2531.55
02:28:56|2531.72
02:28:57|2531.72
02:28:58|2531.72
02:28:59|2531.87
02:29:00|2531.87
02:29:01|2531.87
02:29:02|2531.87
02:29:03|2531.87
02:29:04|2531.87
02:29:05|2531.87
02:29:06|2531.87
02:29:07|2531.87
02:29:08|2531.87
02:29:09|2531.87
02:29:10|2531.32
02:29:11|2531.32
02:29:12|2531.15
02:29:13|2531.15
02:29:15|2531.09
02:29:15|2531.09
02:29:16|2531.44
02:29:18|2531.44
02:29:18|2531.44
02:29:20|2531.28
02:29:21|2531.28
02:29:22|2531.28
02:29:23|2531.28
02:29:23|2531.28
02:29:25|2531.28
02:29:25|2531.28
02:29:27|2531.28
02:29:27|2531.12
02:29:29|2531.12
02:29:29|2531.
02:29:31|2531.
02:29:31|2531.
02:29:33|2531.
02:29:34|2531.
02:29:34|2531.
02:29:35|2531.
02:29:36|2531.
02:29:37|2531.
02:29:39|2531.
02:29:39|2530.52
02:29:40|2530.52
02:29:41|2530.52
02:29:42|2530.52
02:29:44|2530.52
02:29:45|2530.52
02:29:46|2530.52
02:29:46|2530.52
02:29:48|2530.52
02:29:49|2530.52
02:29:50|2530.52
02:29:51|2530.52
02:29:53|2530.52
02:29:53|2530.52
02:29:55|2530.52
02:29:56|2530.52
02:29:57|2530.52
02:29:58|2530.38
02:29:59|2530.86
02:30:00|2530.51
02:30:01|2530.51
02:30:02|2530.51
02:30:03|2530.51
02:30:05|2530.64
02:30:06|2530.64
02:30:06|2530.64
02:30:07|2530.64
02:30:09|2530.64
02:30:09|2530.64
02:30:11|2530.01
02:30:11|2530.01
02:30:12|2530.01
02:30:13|2530.01
02:30:14|2530.01
02:30:16|2530.01
02:30:17|2530.01
02:30:18|2530.
02:30:19|2530.
02:30:20|2529.63
02:30:21|2529.63
02:30:22|2529.5
02:30:23|2529.5
02:30:23|2529.5
02:30:24|2529.5
02:30:26|2529.5
02:30:27|2529.5
02:30:28|2529.5
02:30:28|2529.38
02:30:30|2529.
02:30:31|2529.
02:30:32|2529.
02:30:33|2529.
02:30:34|2528.81
02:30:35|2528.81
02:30:36|2528.81
02:30:37|2528.99
02:30:38|2529.18
02:30:39|2529.04
02:30:40|2529.19
02:30:41|2529.4
02:30:42|2529.82
02:30:43|2529.49
02:30:44|2529.44
02:30:45|2528.49
02:30:46|2528.78
02:30:47|2528.78
02:30:49|2528.49
02:30:50|2527.86
02:30:51|2527.87
02:30:52|2527.87
02:30:53|2528.43
02:30:54|2528.43
02:30:55|2529.08
02:30:57|2529.08
02:30:57|2529.08
02:30:58|2529.08
02:31:00|2529.02
02:31:01|2528.71
02:31:01|2528.71
02:31:03|2528.58
02:31:04|2528.58
02:31:06|2528.58
02:31:06|2528.58
02:31:07|2528.58
02:31:09|2528.86
02:31:09|2528.86
02:31:11|2528.99
02:31:12|2528.99
02:31:13|2528.98
02:31:14|2529.
02:31:15|2529.
02:31:16|2529.
02:31:17|2529.
02:31:18|2529.31
02:31:19|2529.31
02:31:20|2529.31
02:31:21|2529.31
02:31:23|2529.31
02:31:23|2529.38
02:31:24|2529.38
02:31:25|2529.39
02:31:26|2529.39
02:31:27|2529.39
02:31:28|2529.39
02:31:30|2529.16
02:31:30|2529.03
02:31:31|2529.03
02:31:32|2529.03
02:31:34|2529.25
02:31:34|2529.25
02:31:36|2529.25
02:31:36|2529.25
02:31:38|2529.25
02:31:38|2529.37
02:31:40|2529.25
02:31:40|2529.4
02:31:42|2529.4
02:31:42|2529.4
02:31:43|2529.39
02:31:45|2529.39
02:31:46|2529.39
02:31:47|2529.09
02:31:49|2529.21
02:31:50|2529.21
02:31:52|2529.21
02:31:52|2529.2
02:31:54|2529.2
02:31:55|2528.79
02:31:55|2528.79
02:31:57|2528.79
02:31:58|2528.79
02:31:59|2528.04
02:32:00|2528.04
02:32:01|2528.18
02:32:02|2528.18
02:32:04|2528.18
02:32:04|2528.18
02:32:05|2528.18
02:32:07|2528.18
02:32:07|2528.18
02:32:09|2528.18
02:32:10|2528.18
02:32:11|2528.18
02:32:12|2529.1
02:32:12|2529.41
02:32:13|2529.41
02:32:15|2529.41
02:32:15|2529.72
02:32:17|2529.72
02:32:18|2529.72
02:32:19|2529.09
02:32:20|2529.09
02:32:20|2529.09
02:32:22|2528.99
02:32:23|2528.99
02:32:24|2529.43
02:32:25|2529.43
02:32:26|2529.43
02:32:27|2529.43
02:32:28|2529.43
02:32:29|2529.43
02:32:30|2529.43
02:32:31|2529.43
02:32:32|2529.43
02:32:33|2529.43
02:32:34|2529.43
02:32:35|2529.43
02:32:36|2529.43
02:32:37|2529.26
02:32:38|2529.26
02:32:39|2529.25
02:32:40|2529.25
02:32:41|2529.11
02:32:42|2529.11
02:32:43|2529.12
02:32:44|2529.12
02:32:45|2529.12
02:32:46|2529.12
02:32:47|2529.12
02:32:49|2528.99
02:32:49|2528.99
02:32:51|2528.99
02:32:52|2528.99
02:32:53|2528.99
02:32:54|2528.99
02:32:55|2529.22
02:32:57|2529.22
02:32:57|2529.22
02:32:58|2529.22
02:32:59|2529.14
02:33:00|2529.14
02:33:01|2529.14
02:33:02|2529.14
02:33:03|2529.14
02:33:05|2529.14
02:33:05|2529.14
02:33:06|2529.14
02:33:07|2529.14
02:33:08|2529.14
02:33:10|2529.04
02:33:11|2529.04
02:33:12|2529.04
02:33:13|2529.04
02:33:13|2529.04
02:33:14|2529.04
02:33:16|2528.45
02:33:17|2528.18
02:33:18|2528.18
02:33:19|2528.18
02:33:20|2528.01
02:33:21|2528.01
02:33:22|2528.01
02:33:23|2528.93
02:33:24|2529.05
02:33:25|2529.42
02:33:26|2529.42
02:33:27|2529.42
02:33:28|2529.42
02:33:29|2529.14
02:33:30|2529.14
02:33:31|2529.14
02:33:32|2529.14
02:33:33|2529.06
02:33:34|2529.06
02:33:35|2529.06
02:33:36|2529.06
02:33:37|2529.06
02:33:38|2529.06
02:33:39|2529.38
02:33:40|2529.38
02:33:41|2529.38
02:33:42|2529.38
02:33:43|2529.42
02:33:44|2529.42
02:33:45|2529.49
02:33:46|2529.49
02:33:48|2529.49
02:33:49|2529.16
02:33:49|2529.16
02:33:51|2529.16
02:33:52|2528.83
02:33:52|2528.84
02:33:54|2528.84
02:33:55|2528.8
02:33:56|2528.8
02:33:57|2528.8
02:33:58|2528.8
02:33:59|2528.63
02:34:00|2528.63
02:34:02|2528.63
02:34:02|2528.63
02:34:03|2528.63
02:34:05|2528.63
02:34:06|2528.63
02:34:07|2528.63
02:34:07|2528.63
02:34:09|2529.2
02:34:09|2529.19
02:34:10|2529.19
02:34:12|2529.19
02:34:13|2529.19
02:34:13|2529.19
02:34:14|2529.19
02:34:16|2529.19
02:34:17|2529.19
02:34:19|2529.58
02:34:19|2529.58
02:34:20|2529.58
02:34:21|2529.58
02:34:22|2529.58
02:34:23|2529.58
02:34:24|2529.28
02:34:25|2528.73
02:34:26|2528.73
02:34:28|2528.73
02:34:28|2528.76
02:34:29|2528.76
02:34:30|2528.76
02:34:31|2528.76
02:34:33|2528.76
02:34:34|2528.76
02:34:35|2528.76
02:34:36|2528.76
02:34:36|2528.76
02:34:38|2528.76
02:34:39|2528.76
02:34:40|2529.16
02:34:41|2529.16
02:34:42|2529.16
02:34:43|2529.16
02:34:44|2529.16
02:34:45|2529.16
02:34:46|2529.16
02:34:48|2529.16
02:34:49|2529.12
02:34:50|2529.12
02:34:51|2529.12
02:34:52|2529.12
02:34:54|2529.12
02:34:54|2529.12
02:34:55|2529.12
02:34:56|2529.12
02:34:58|2529.12
02:34:58|2528.84
02:35:00|2528.84
02:35:00|2528.84
02:35:01|2528.84
02:35:02|2529.06
02:35:04|2529.15
02:35:05|2529.15
02:35:05|2529.15
02:35:07|2529.15
02:35:08|2529.15
02:35:09|2529.14
02:35:09|2528.74
02:35:11|2528.74
02:35:11|2528.74
02:35:12|2528.74
02:35:13|2528.74
02:35:14|2529.15
02:35:16|2529.15
02:35:16|2529.15
02:35:17|2529.15
02:35:18|2529.15
02:35:20|2529.15
02:35:22|2529.15
02:35:22|2529.15
02:35:23|2529.16
02:35:24|2529.44
02:35:26|2530.
02:35:26|2530.39
02:35:27|2530.6
02:35:29|2530.03
02:35:30|2530.03
02:35:31|2530.03
02:35:32|2530.03
02:35:33|2530.03
02:35:34|2530.03
02:35:35|2530.03
02:35:36|2530.03
02:35:37|2530.03
02:35:38|2530.03
02:35:39|2530.03
02:35:40|2530.03
02:35:41|2530.03
02:35:42|2529.79
02:35:43|2529.79
02:35:44|2529.79
02:35:45|2529.96
02:35:46|2529.99
02:35:47|2529.98
02:35:48|2529.99
02:35:49|2529.66
02:35:51|2529.66
02:35:52|2529.65
02:35:52|2529.65
02:35:54|2529.65
02:35:55|2529.64
02:35:56|2529.64
02:35:57|2529.64
02:35:58|2529.64
02:35:59|2529.98
02:36:00|2529.95
02:36:01|2529.95
02:36:03|2529.95
02:36:03|2529.95
02:36:04|2529.95
02:36:06|2529.95
02:36:07|2529.95
02:36:07|2529.95
02:36:08|2529.77
02:36:09|2529.09
02:36:11|2528.71
02:36:11|2528.47
02:36:12|2528.63
02:36:13|2528.63
02:36:14|2528.63
02:36:15|2528.63
02:36:17|2528.63
02:36:18|2528.63
02:36:18|2528.63
02:36:19|2528.
02:36:21|2528.01
02:36:21|2528.01
02:36:23|2528.01
02:36:23|2528.01
02:36:25|2528.01
02:36:26|2528.13
02:36:27|2528.13
02:36:28|2528.13
02:36:29|2528.13
02:36:29|2528.13
02:36:30|2528.13
02:36:31|2528.34
02:36:33|2528.34
02:36:33|2528.34
02:36:34|2528.34
02:36:35|2528.34
02:36:36|2528.34
02:36:37|2528.34
02:36:39|2528.86
02:36:39|2528.86
02:36:40|2528.86
02:36:42|2528.86
02:36:42|2528.86
02:36:44|2528.86
02:36:44|2528.86
02:36:46|2528.86
02:36:46|2528.86
02:36:48|2528.86
02:36:49|2528.39
02:36:50|2528.39
02:36:51|2528.39
02:36:53|2528.74
02:36:54|2528.61
02:36:55|2528.61
02:36:55|2528.61
02:36:57|2528.61
02:36:58|2528.61
02:36:59|2528.69
02:37:00|2528.69
02:37:01|2528.69
02:37:02|2528.73
02:37:03|2528.73
02:37:04|2528.73
02:37:05|2528.73
02:37:06|2528.72
02:37:06|2528.14
02:37:08|2528.01
02:37:09|2528.01
02:37:09|2528.2
02:37:11|2528.57
02:37:12|2528.57
02:37:13|2528.57
02:37:14|2528.65
02:37:15|2528.78
02:37:16|2528.78
02:37:17|2528.78
02:37:18|2528.78
02:37:19|2528.78
02:37:20|2528.78
02:37:21|2528.78
02:37:22|2528.41
02:37:22|2528.41
02:37:24|2528.33
02:37:25|2528.79
02:37:26|2528.32
02:37:27|2528.86
02:37:28|2529.57
02:37:29|2529.49
02:37:29|2529.49
02:37:31|2529.49
02:37:32|2529.49
02:37:32|2529.49
02:37:34|2529.49
02:37:34|2529.49
02:37:36|2529.49
02:37:37|2529.49
02:37:38|2529.44
02:37:38|2529.66
02:37:40|2529.66
02:37:41|2529.48
02:37:42|2529.48
02:37:43|2529.48
02:37:44|2529.48
02:37:45|2529.48
02:37:46|2530.
02:37:47|2530.
02:37:48|2530.
02:37:50|2529.68
02:37:50|2529.68
02:37:51|2530.4
02:37:52|2530.38
02:37:54|2530.38
02:37:54|2530.38
02:37:56|2530.38
02:37:56|2530.38
02:37:57|2530.38
02:37:59|2530.39
02:38:00|2530.39
02:38:01|2530.39
02:38:02|2530.39
02:38:03|2530.39
02:38:04|2530.76
02:38:05|2530.76
02:38:06|2530.8
02:38:07|2530.8
02:38:08|2530.8
02:38:09|2531.48
02:38:10|2531.5
02:38:12|2531.5
02:38:12|2531.28
02:38:13|2531.28
02:38:14|2531.4
02:38:15|2531.4
02:38:16|2531.4
02:38:18|2531.4
02:38:18|2531.29
02:38:19|2530.42
02:38:20|2530.42
02:38:21|2530.42
02:38:23|2530.42
02:38:23|2530.42
02:38:25|2530.42
02:38:26|2530.42
02:38:26|2530.42
02:38:27|2530.24
02:38:29|2530.54
02:38:29|2530.54
02:38:30|2530.05
02:38:31|2530.05
02:38:32|2530.05
02:38:34|2530.05
02:38:35|2530.05
02:38:36|2530.05
02:38:37|2530.05
02:38:38|2529.52
02:38:39|2529.52
02:38:40|2529.66
02:38:41|2529.66
02:38:41|2529.66
02:38:43|2529.66
02:38:44|2529.66
02:38:45|2529.66
02:38:46|2529.66
02:38:47|2529.66
02:38:48|2529.66
02:38:50|2529.8
02:38:51|2529.8
02:38:52|2529.8
02:38:53|2529.8
02:38:54|2529.8
02:38:55|2528.49
02:38:56|2528.06
02:38:57|2528.05
02:38:58|2528.23
02:38:59|2528.23
02:39:00|2528.04
02:39:01|2528.67
02:39:02|2528.67
02:39:03|2528.67
02:39:04|2528.78
02:39:06|2528.78
02:39:06|2528.78
02:39:08|2528.78
02:39:08|2528.78
02:39:09|2528.04
02:39:11|2528.04
02:39:11|2528.13
02:39:13|2528.27
02:39:14|2528.27
02:39:15|2528.27
02:39:16|2528.38
02:39:17|2528.38
02:39:17|2528.38
02:39:19|2528.38
02:39:19|2528.38
02:39:21|2528.33
02:39:22|2528.33
02:39:22|2528.33
02:39:24|2528.33
02:39:25|2528.33
02:39:26|2528.33
02:39:27|2528.33
02:39:28|2528.33
02:39:29|2528.33
02:39:30|2528.33
02:39:30|2528.33
02:39:32|2528.33
02:39:33|2528.33
02:39:33|2528.33
02:39:35|2528.33
02:39:36|2528.33
02:39:37|2528.32
02:39:38|2528.12
02:39:39|2528.12
02:39:40|2528.12
02:39:41|2528.12
02:39:42|2528.13
02:39:43|2528.13
02:39:44|2529.05
02:39:45|2529.05
02:39:46|2529.05
02:39:47|2528.72
02:39:48|2528.72
02:39:49|2528.72
02:39:50|2528.39
02:39:52|2528.44
02:39:53|2528.44
02:39:54|2528.44
02:39:55|2528.44
02:39:55|2528.44
02:39:57|2528.44
02:39:58|2528.44
02:39:59|2528.44
02:40:00|2528.32
02:40:01|2528.32
02:40:02|2528.32
02:40:03|2528.32
02:40:04|2528.32
02:40:05|2528.32
02:40:06|2528.32
02:40:07|2528.32
02:40:08|2528.32
02:40:09|2528.4
02:40:10|2528.4
02:40:11|2528.4
02:40:12|2528.4
02:40:14|2528.4
02:40:14|2528.4
02:40:15|2528.31
02:40:16|2528.31
02:40:17|2528.19
02:40:18|2528.19
02:40:19|2527.93
02:40:20|2527.84
02:40:21|2527.84
02:40:22|2527.84
02:40:23|2527.84
02:40:24|2527.84
02:40:25|2527.83
02:40:26|2528.06
02:40:28|2528.06
02:40:28|2528.06
02:40:29|2528.06
02:40:30|2527.91
02:40:31|2527.91
02:40:32|2527.91
02:40:34|2527.91
02:40:34|2528.03
02:40:35|2528.03
02:40:36|2528.03
02:40:37|2528.03
02:40:38|2528.02
02:40:39|2528.02
02:40:40|2528.02
02:40:41|2528.02
02:40:42|2528.02
02:40:44|2528.02
02:40:45|2528.02
02:40:45|2528.02
02:40:46|2528.02
02:40:47|2528.58
02:40:48|2529.32
02:40:49|2528.76
02:40:51|2528.76
02:40:52|2528.51
02:40:53|2528.1
02:40:54|2528.1
02:40:55|2528.1
02:40:57|2528.1
02:40:57|2528.1
02:40:58|2528.1
02:40:59|2528.1
02:41:00|2528.22
02:41:01|2528.21
02:41:02|2528.03
02:41:03|2528.03
02:41:04|2528.03
02:41:06|2528.03
02:41:06|2528.03
02:41:07|2527.85
02:41:08|2527.85
02:41:10|2527.85
02:41:10|2527.85
02:41:11|2527.85
02:41:12|2527.85
02:41:13|2527.85
02:41:14|2527.85
02:41:15|2527.85
02:41:17|2527.85
02:41:18|2527.85
02:41:18|2527.85
02:41:20|2527.76
02:41:21|2527.69
02:41:22|2527.69
02:41:22|2527.69
02:41:23|2527.69
02:41:25|2527.69
02:41:26|2527.7
02:41:27|2527.7
02:41:28|2527.7
02:41:29|2527.24
02:41:30|2527.21
02:41:30|2527.21
02:41:31|2527.21
02:41:33|2527.21
02:41:33|2527.2
02:41:35|2527.2
02:41:36|2527.23
02:41:36|2527.24
02:41:38|2527.24
02:41:39|2527.24
02:41:40|2527.24
02:41:40|2527.24
02:41:42|2527.24
02:41:43|2527.24
02:41:43|2527.24
02:41:45|2527.24
02:41:46|2527.24
02:41:46|2527.33
02:41:48|2527.33
02:41:48|2527.33
02:41:49|2527.33
02:41:51|2527.33
02:41:52|2527.33
02:41:54|2527.33
02:41:55|2527.33
02:41:55|2527.33
02:41:57|2527.33
02:41:58|2527.33
02:41:59|2527.33
02:42:01|2527.33
02:42:02|2527.33
02:42:03|2527.33
02:42:03|2527.33
02:42:05|2527.33
02:42:06|2527.33
02:42:07|2527.32
02:42:08|2527.33
02:42:09|2527.33
02:42:10|2527.33
02:42:11|2527.33
02:42:12|2527.33
02:42:13|2527.33
02:42:14|2527.33
02:42:15|2527.33
02:42:16|2527.33
02:42:17|2527.29
02:42:18|2527.29
02:42:19|2527.08
02:42:20|2527.2
02:42:21|2527.2
02:42:22|2527.2
02:42:23|2527.2
02:42:24|2527.2
02:42:26|2527.2
02:42:26|2527.2
02:42:27|2527.2
02:42:28|2527.2
02:42:29|2527.2
02:42:30|2527.2
02:42:31|2527.2
02:42:32|2527.2
02:42:33|2527.2
02:42:34|2527.2
02:42:35|2527.23
02:42:36|2527.23
02:42:38|2527.23
02:42:38|2527.23
02:42:39|2527.23
02:42:40|2527.23
02:42:41|2527.23
02:42:42|2527.23
02:42:43|2527.23
02:42:44|2527.23
02:42:45|2527.23
02:42:46|2527.23
02:42:47|2527.23
02:42:48|2527.22
02:42:49|2527.22
02:42:50|2527.22
02:42:52|2527.22
02:42:53|2527.22
02:42:53|2527.28
02:42:55|2527.28
02:42:56|2527.28
02:42:57|2527.28
02:42:58|2527.37
02:42:59|2527.37
02:43:00|2527.37
02:43:01|2527.13
02:43:02|2527.13
02:43:03|2527.24
02:43:04|2527.24
02:43:05|2527.24
02:43:06|2527.23
02:43:07|2527.23
02:43:08|2527.23
02:43:09|2527.23
02:43:10|2527.72
02:43:11|2527.92
02:43:12|2527.92
02:43:13|2527.89
02:43:14|2527.89
02:43:15|2527.89
02:43:16|2527.89
02:43:17|2527.89
02:43:18|2527.75
02:43:19|2527.08
02:43:20|2527.08
02:43:21|2527.47
02:43:22|2527.47
02:43:23|2527.47
02:43:24|2527.54
02:43:25|2527.54
02:43:26|2527.54
02:43:27|2527.55
02:43:28|2527.55
02:43:29|2527.54
02:43:31|2527.16
02:43:31|2527.28
02:43:32|2527.28
02:43:33|2527.28
02:43:34|2527.28
02:43:36|2527.28
02:43:36|2527.28
02:43:38|2527.31
02:43:38|2527.43
02:43:40|2527.43
02:43:41|2527.43
02:43:42|2527.43
02:43:43|2527.43
02:43:43|2527.43
02:43:45|2527.43
02:43:46|2527.43
02:43:47|2527.79
02:43:48|2527.79
02:43:49|2527.79
02:43:51|2527.64
02:43:52|2527.64
02:43:52|2527.64
02:43:53|2527.64
02:43:55|2527.64
02:43:56|2527.64
02:43:57|2527.63
02:43:58|2527.63
02:44:00|2527.64
02:44:01|2527.64
02:44:01|2527.64
02:44:02|2527.64
02:44:04|2527.64
02:44:04|2527.64
02:44:06|2527.77
02:44:07|2527.77
02:44:08|2527.77
02:44:08|2527.77
02:44:09|2527.67
02:44:11|2527.67
02:44:12|2527.76
02:44:14|2528.53
02:44:15|2528.53
02:44:16|2527.64
02:44:17|2527.64
02:44:17|2527.64
02:44:19|2527.64
02:44:20|2527.64
02:44:21|2527.64
02:44:21|2527.64
02:44:23|2527.64
02:44:23|2527.64
02:44:25|2527.64
02:44:25|2527.64
02:44:26|2527.64
02:44:28|2527.64
02:44:28|2527.64
02:44:29|2527.64
02:44:30|2527.75
02:44:32|2527.75
02:44:32|2527.59
02:44:34|2527.59
02:44:35|2527.59
02:44:36|2527.59
02:44:37|2527.59
02:44:38|2527.59
02:44:39|2527.59
02:44:39|2527.59
02:44:40|2527.59
02:44:41|2527.58
02:44:42|2527.58
02:44:44|2527.58
02:44:44|2527.58
02:44:45|2527.58
02:44:46|2527.58
02:44:47|2527.58
02:44:49|2527.94
02:44:50|2527.94
02:44:50|2527.94
02:44:52|2527.49
02:44:53|2527.49
02:44:54|2527.5
02:44:55|2527.49
02:44:56|2527.49
02:44:57|2528.
02:44:58|2527.85
02:45:00|2527.63
02:45:01|2527.01
02:45:02|2527.01
02:45:03|2527.01
02:45:05|2527.01
02:45:05|2527.01
02:45:07|2527.01
02:45:07|2527.01
02:45:09|2527.1
02:45:11|2527.11
02:45:11|2527.5
02:45:12|2528.05
02:45:13|2527.78
02:45:14|2527.78
02:45:15|2527.78
02:45:16|2528.52
02:45:17|2528.45
02:45:18|2528.27
02:45:19|2528.15
02:45:20|2528.11
02:45:22|2527.77
02:45:22|2527.25
02:45:23|2527.25
02:45:24|2527.25
02:45:25|2527.25
02:45:27|2527.25
02:45:27|2527.25
02:45:28|2527.25
02:45:29|2527.25
02:45:30|2527.25
02:45:31|2527.25
02:45:32|2527.35
02:45:33|2527.35
02:45:34|2527.55
02:45:35|2527.55
02:45:36|2527.55
02:45:38|2527.55
02:45:39|2527.55
02:45:39|2527.96
02:45:40|2528.38
02:45:41|2528.38
02:45:43|2528.38
02:45:43|2528.07
02:45:44|2527.76
02:45:46|2527.75
02:45:47|2527.44
02:45:48|2527.44
02:45:49|2527.44
02:45:50|2527.38
02:45:51|2527.38
02:45:52|2527.38
02:45:53|2527.38
02:45:55|2527.38
02:45:55|2527.38
02:45:57|2527.38
02:45:58|2527.38
02:45:59|2527.25
02:46:00|2527.25
02:46:02|2527.25
02:46:02|2527.25
02:46:04|2527.25
02:46:05|2527.25
02:46:06|2527.25
02:46:07|2527.25
02:46:08|2527.25
02:46:09|2527.25
02:46:11|2527.25
02:46:11|2527.63
02:46:12|2527.63
02:46:13|2527.63
02:46:14|2527.63
02:46:16|2527.63
02:46:16|2527.63
02:46:17|2527.63
02:46:18|2527.63
02:46:19|2527.63
02:46:21|2528.53
02:46:21|2528.54
02:46:22|2528.54
02:46:23|2528.54
02:46:24|2528.82
02:46:25|2528.95
02:46:26|2528.87
02:46:27|2528.87
02:46:28|2528.87
02:46:29|2528.22
02:46:30|2528.22
02:46:32|2528.22
02:46:33|2528.22
02:46:33|2528.07
02:46:34|2527.96
02:46:35|2527.8
02:46:36|2527.8
02:46:37|2527.8
02:46:38|2527.8
02:46:39|2527.37
02:46:40|2527.52
02:46:41|2527.52
02:46:43|2527.52
02:46:43|2527.52
02:46:44|2527.52
02:46:45|2527.71
02:46:47|2527.96
02:46:48|2527.95
02:46:48|2527.83
02:46:49|2527.73
02:46:51|2527.54
02:46:52|2527.54
02:46:53|2527.54
02:46:54|2527.54
02:46:55|2527.54
02:46:56|2527.4
02:46:58|2527.4
02:46:59|2527.4
02:47:00|2527.4
02:47:01|2527.4
02:47:02|2527.4
02:47:03|2527.4
02:47:04|2527.4
02:47:05|2527.4
02:47:06|2527.4
02:47:07|2527.4
02:47:08|2527.4
02:47:09|2527.4
02:47:10|2527.4
02:47:12|2527.4
02:47:12|2527.4
02:47:13|2527.4
02:47:14|2527.4
02:47:15|2527.4
02:47:16|2527.4
02:47:17|2527.38
02:47:18|2527.38
02:47:19|2527.03
02:47:20|2527.01
02:47:21|2527.01
02:47:22|2527.
02:47:23|2527.
02:47:24|2527.
02:47:25|2527.
02:47:26|2527.
02:47:27|2527.
02:47:28|2527.
02:47:29|2527.
02:47:30|2527.
02:47:31|2527.
02:47:32|2527.
02:47:33|2527.
02:47:34|2527.
02:47:35|2527.
02:47:36|2527.
02:47:37|2527.
02:47:38|2527.
02:47:40|2527.
02:47:40|2527.01
02:47:41|2527.01
02:47:42|2527.
02:47:43|2527.01
02:47:44|2527.01
02:47:46|2527.01
02:47:46|2527.01
02:47:48|2526.22
02:47:49|2526.15
02:47:49|2525.12
02:47:52|2525.27
02:47:52|2525.27
02:47:53|2525.46
02:47:55|2525.26
02:47:56|2525.26
02:47:57|2525.26
02:47:57|2525.17
02:47:59|2526.09
02:48:00|2525.56
02:48:02|2525.56
02:48:03|2526.3
02:48:04|2526.36
02:48:05|2526.36
02:48:06|2526.36
02:48:07|2526.36
02:48:08|2526.47
02:48:09|2526.31
02:48:10|2526.31
02:48:11|2526.31
02:48:12|2526.31
02:48:13|2526.07
02:48:14|2525.82
02:48:15|2525.82
02:48:16|2525.83
02:48:18|2525.83
02:48:18|2525.83
02:48:19|2525.83
02:48:20|2525.83
02:48:21|2525.38
02:48:23|2525.07
02:48:23|2525.07
02:48:25|2525.07
02:48:26|2525.07
02:48:26|2525.07
02:48:28|2525.07
02:48:28|2525.07
02:48:30|2525.07
02:48:30|2525.07
02:48:31|2525.07
02:48:33|2525.07
02:48:34|2525.07
02:48:35|2525.19
02:48:35|2525.19
02:48:37|2525.19
02:48:38|2525.39
02:48:39|2525.25
02:48:39|2525.25
02:48:41|2525.25
02:48:42|2525.58
02:48:43|2525.54
02:48:44|2525.54
02:48:45|2525.32
02:48:46|2525.82
02:48:47|2526.26
02:48:48|2526.18
02:48:49|2525.47
02:48:50|2525.47
02:48:51|2525.47
02:48:52|2525.47
02:48:54|2525.47
02:48:55|2525.47
02:48:56|2525.47
02:48:57|2525.47
02:48:58|2525.47
02:48:59|2525.46
02:49:00|2525.14
02:49:01|2525.14
02:49:01|2525.14
02:49:04|2525.33
02:49:04|2525.33
02:49:06|2525.33
02:49:06|2525.33
02:49:08|2525.33
02:49:08|2525.42
02:49:10|2525.15
02:49:10|2525.15
02:49:11|2525.15
02:49:13|2525.15
02:49:13|2525.15
02:49:14|2525.15
02:49:15|2525.13
02:49:17|2525.12
02:49:18|2525.12
02:49:19|2525.
02:49:20|2525.
02:49:21|2525.
02:49:22|2524.88
02:49:22|2524.88
02:49:24|2524.88
02:49:24|2524.88
02:49:25|2524.88
02:49:27|2525.19
02:49:27|2525.47
02:49:29|2525.47
02:49:30|2525.47
02:49:31|2525.47
02:49:32|2526.
02:49:33|2526.
02:49:34|2526.
02:49:35|2526.04
02:49:36|2526.04
02:49:38|2526.04
02:49:38|2526.18
02:49:39|2526.18
02:49:40|2526.18
02:49:41|2526.18
02:49:42|2526.18
02:49:43|2526.18
02:49:44|2526.18
02:49:45|2526.19
02:49:46|2526.19
02:49:48|2526.19
02:49:48|2526.19
02:49:49|2526.19
02:49:51|2525.48
02:49:52|2524.53
02:49:53|2525.45
02:49:54|2525.66
02:49:56|2525.66
02:49:56|2525.66
02:49:57|2525.21
02:49:59|2524.98
02:50:00|2524.88
02:50:01|2525.67
02:50:01|2526.
02:50:03|2526.24
02:50:04|2526.69
02:50:05|2526.57
02:50:06|2526.13
02:50:07|2526.
02:50:08|2526.31
02:50:09|2525.94
02:50:10|2525.94
02:50:12|2525.94
02:50:12|2525.94
02:50:13|2525.94
02:50:15|2525.94
02:50:15|2525.94
02:50:16|2525.94
02:50:17|2525.94
02:50:18|2526.51
02:50:20|2526.37
02:50:20|2526.37
02:50:21|2526.44
02:50:22|2526.44
02:50:23|2526.44
02:50:24|2526.44
02:50:25|2526.44
02:50:26|2526.44
02:50:27|2526.44
02:50:28|2526.44
02:50:29|2526.36
02:50:30|2526.36
02:50:31|2526.36
02:50:32|2526.36
02:50:33|2526.36
02:50:34|2526.36
02:50:36|2526.36
02:50:37|2526.24
02:50:37|2526.24
02:50:38|2526.44
02:50:39|2526.44
02:50:41|2526.44
02:50:41|2527.35
02:50:42|2527.46
02:50:43|2527.46
02:50:44|2527.46
02:50:45|2527.46
02:50:46|2527.45
02:50:47|2527.45
02:50:48|2527.45
02:50:49|2527.44
02:50:50|2527.44
02:50:52|2526.84
02:50:53|2526.72
02:50:53|2526.53
02:50:55|2526.53
02:50:56|2526.53
02:50:58|2526.53
02:50:59|2526.53
02:51:00|2526.46
02:51:01|2526.1
02:51:01|2526.1
02:51:04|2526.1
02:51:05|2526.1
02:51:06|2526.1
02:51:07|2526.78
02:51:08|2526.78
02:51:09|2526.78
02:51:10|2526.27
02:51:10|2526.27
02:51:12|2526.58
02:51:13|2526.58
02:51:15|2526.58
02:51:15|2526.58
02:51:16|2526.58
02:51:17|2526.58
02:51:18|2526.58
02:51:19|2526.58
02:51:20|2526.58
02:51:21|2526.58
02:51:22|2526.58
02:51:23|2526.23
02:51:24|2526.23
02:51:25|2526.23
02:51:26|2526.23
02:51:27|2526.23
02:51:28|2526.23
02:51:29|2526.23
02:51:30|2526.23
02:51:31|2526.15
02:51:32|2527.13
02:51:33|2526.87
02:51:34|2526.78
02:51:35|2526.78
02:51:36|2526.78
02:51:37|2526.78
02:51:38|2526.62
02:51:39|2526.29
02:51:40|2526.29
02:51:41|2526.29
02:51:43|2526.29
02:51:43|2526.23
02:51:45|2526.23
02:51:45|2526.23
02:51:46|2526.23
02:51:48|2526.23
02:51:48|2526.23
02:51:50|2526.23
02:51:51|2526.02
02:51:52|2526.02
02:51:54|2526.02
02:51:55|2526.53
02:51:56|2527.14
02:51:57|2526.87
02:51:58|2526.76
02:51:59|2526.76
02:52:00|2526.76
02:52:02|2526.6
02:52:03|2526.25
02:52:04|2526.23
02:52:05|2526.23
02:52:06|2526.23
02:52:07|2526.23
02:52:09|2526.23
02:52:10|2526.23
02:52:10|2526.23
02:52:12|2526.23
02:52:12|2526.23
02:52:13|2526.23
02:52:14|2526.23
02:52:15|2526.23
02:52:16|2526.23
02:52:17|2526.23
02:52:19|2526.23
02:52:19|2526.1
02:52:21|2526.1
02:52:21|2526.1
02:52:23|2526.1
02:52:23|2526.01
02:52:25|2526.48
02:52:25|2526.48
02:52:26|2526.48
02:52:27|2526.48
02:52:28|2526.48
02:52:29|2526.48
02:52:30|2526.48
02:52:31|2526.48
02:52:33|2526.48
02:52:33|2526.48
02:52:35|2526.48
02:52:36|2526.48
02:52:37|2526.23
02:52:38|2526.23
02:52:39|2526.
02:52:40|2526.
02:52:41|2525.79
02:52:42|2525.79
02:52:43|2525.68
02:52:44|2525.69
02:52:45|2525.69
02:52:46|2525.69
02:52:47|2525.69
02:52:49|2525.9
02:52:49|2525.9
02:52:50|2525.94
02:52:51|2525.94
02:52:53|2525.94
02:52:54|2525.94
02:52:55|2525.94
02:52:56|2525.94
02:52:57|2525.94
02:52:58|2525.94
02:52:59|2525.94
02:53:00|2525.94
02:53:02|2525.74
02:53:02|2525.74
02:53:03|2525.43
02:53:04|2525.43
02:53:05|2525.43
02:53:07|2525.43
02:53:08|2525.43
02:53:09|2526.
02:53:10|2526.
02:53:11|2526.
02:53:11|2526.
02:53:13|2526.
02:53:13|2525.99
02:53:16|2525.99
02:53:17|2525.88
02:53:17|2525.88
02:53:19|2525.88
02:53:20|2525.87
02:53:21|2525.87
02:53:21|2525.87
02:53:22|2525.87
02:53:23|2525.88
02:53:25|2525.88
02:53:26|2525.87
02:53:26|2525.87
02:53:27|2525.87
02:53:28|2525.87
02:53:30|2525.87
02:53:30|2525.87
02:53:32|2525.87
02:53:33|2525.63
02:53:34|2525.63
02:53:35|2525.63
02:53:36|2525.63
02:53:37|2525.63
02:53:38|2525.63
02:53:39|2525.63
02:53:40|2525.63
02:53:41|2525.63
02:53:42|2525.63
02:53:43|2525.52
02:53:44|2525.52
02:53:45|2525.52
02:53:46|2525.52
02:53:47|2525.55
02:53:48|2525.55
02:53:49|2525.55
02:53:50|2525.55
02:53:51|2525.55
02:53:52|2525.55
02:53:54|2525.55
02:53:55|2525.55
02:53:56|2525.55
02:53:56|2525.5
02:53:58|2525.5
02:53:58|2525.5
02:53:59|2525.5
02:54:01|2525.5
02:54:02|2525.5
02:54:03|2525.5
02:54:04|2525.5
02:54:05|2525.5
02:54:05|2525.5
02:54:06|2525.36
02:54:08|2525.36
02:54:09|2525.2
02:54:10|2525.2
02:54:11|2525.2
02:54:12|2525.2
02:54:13|2525.34
02:54:14|2525.34
02:54:16|2525.16
02:54:16|2525.16
02:54:17|2525.16
02:54:18|2525.16
02:54:19|2525.16
02:54:21|2525.16
02:54:21|2525.16
02:54:22|2525.16
02:54:23|2525.16
02:54:24|2525.55
02:54:25|2525.56
02:54:27|2525.56
02:54:27|2525.56
02:54:28|2525.56
02:54:30|2525.5
02:54:30|2525.5
02:54:32|2525.5
02:54:33|2525.5
02:54:33|2525.5
02:54:34|2525.5
02:54:35|2525.5
02:54:36|2525.51
02:54:37|2525.52
02:54:39|2525.52
02:54:40|2525.52
02:54:41|2525.52
02:54:42|2525.52
02:54:43|2525.51
02:54:44|2525.51
02:54:44|2525.51
02:54:46|2525.51
02:54:46|2525.51
02:54:48|2525.51
02:54:48|2525.51
02:54:49|2525.51
02:54:50|2525.51
02:54:52|2525.51
02:54:52|2525.51
02:54:53|2525.51
02:54:55|2525.51
02:54:56|2525.51
02:54:57|2525.51
02:54:59|2525.62
02:54:59|2525.62
02:55:01|2525.5
02:55:01|2525.5
02:55:03|2525.5
02:55:04|2525.5
02:55:05|2525.5
02:55:06|2525.43
02:55:07|2525.43
02:55:09|2525.35
02:55:10|2525.35
02:55:11|2525.35
02:55:12|2525.35
02:55:12|2525.35
02:55:14|2525.35
02:55:15|2525.35
02:55:16|2525.35
02:55:16|2525.35
02:55:18|2525.34
02:55:19|2525.31
02:55:20|2525.14
02:55:21|2525.14
02:55:22|2525.14
02:55:23|2525.06
02:55:24|2525.06
02:55:25|2525.06
02:55:26|2525.06
02:55:27|2525.07
02:55:28|2525.1
02:55:29|2525.1
02:55:30|2525.1
02:55:31|2525.1
02:55:32|2525.1
02:55:33|2525.09
02:55:34|2525.09
02:55:35|2525.09
02:55:36|2525.09
02:55:37|2525.09
02:55:38|2525.09
02:55:39|2525.09
02:55:40|2525.09
02:55:41|2525.09
02:55:42|2525.09
02:55:43|2524.76
02:55:44|2525.22
02:55:45|2525.76
02:55:46|2525.48
02:55:47|2525.48
02:55:48|2525.48
02:55:49|2525.81
02:55:50|2526.69
02:55:51|2526.56
02:55:52|2526.57
02:55:53|2526.57
02:55:55|2526.57
02:55:56|2526.54
02:55:56|2526.32
02:55:58|2526.32
02:55:59|2526.16
02:56:00|2526.01
02:56:01|2526.01
02:56:02|2526.01
02:56:03|2526.01
02:56:04|2526.01
02:56:05|2526.01
02:56:06|2526.01
02:56:07|2526.
02:56:08|2526.
02:56:09|2526.
02:56:11|2526.
02:56:11|2526.
02:56:12|2526.
02:56:13|2526.
02:56:14|2526.
02:56:15|2525.9
02:56:17|2525.9
02:56:17|2525.9
02:56:18|2525.9
02:56:20|2525.5
02:56:21|2525.5
02:56:22|2525.5
02:56:23|2525.5
02:56:23|2525.5
02:56:25|2525.5
02:56:26|2525.29
02:56:27|2525.29
02:56:28|2524.98
02:56:28|2524.94
02:56:30|2524.86
02:56:31|2525.12
02:56:32|2524.59
02:56:33|2524.59
02:56:34|2524.59
02:56:35|2524.59
02:56:36|2524.59
02:56:36|2524.59
02:56:38|2524.59
02:56:38|2524.66
02:56:40|2524.65
02:56:41|2524.65
02:56:42|2524.65
02:56:43|2524.65
02:56:44|2524.65
02:56:45|2524.65
02:56:46|2524.65
02:56:47|2524.65
02:56:47|2524.64
02:56:48|2524.64
02:56:50|2524.64
02:56:51|2524.64
02:56:52|2524.64
02:56:53|2524.63
02:56:54|2524.63
02:56:56|2524.93
02:56:57|2524.93
02:56:58|2524.84
02:56:59|2524.66
02:57:00|2524.61
02:57:02|2524.61
02:57:02|2524.61
02:57:03|2524.66
02:57:04|2524.66
02:57:05|2524.62
02:57:07|2524.62
02:57:08|2524.84
02:57:08|2524.91
02:57:09|2524.62
02:57:11|2524.62
02:57:11|2524.62
02:57:13|2524.62
02:57:14|2524.62
02:57:15|2524.82
02:57:16|2524.82
02:57:17|2524.82
02:57:18|2524.82
02:57:19|2524.56
02:57:20|2524.56
02:57:21|2525.41
02:57:22|2525.54
02:57:23|2525.54
02:57:24|2525.54
02:57:25|2525.54
02:57:26|2524.25
02:57:27|2524.24
02:57:28|2524.28
02:57:29|2524.62
02:57:30|2524.62
02:57:31|2524.31
02:57:32|2524.31
02:57:33|2524.31
02:57:34|2524.31
02:57:35|2524.31
02:57:36|2524.31
02:57:37|2524.31
02:57:38|2524.35
02:57:39|2524.29
02:57:40|2524.29
02:57:41|2524.28
02:57:42|2524.27
02:57:43|2524.27
02:57:44|2524.27
02:57:45|2524.71
02:57:46|2524.27
02:57:47|2524.27
02:57:48|2524.16
02:57:49|2524.12
02:57:50|2524.12
02:57:51|2524.5
02:57:52|2524.5
02:57:53|2524.5
02:57:54|2524.5
02:57:56|2524.43
02:57:57|2524.43
02:57:58|2524.43
02:57:59|2524.5
02:58:00|2524.5
02:58:01|2524.6
02:58:02|2524.6
02:58:03|2524.6
02:58:04|2524.6
02:58:05|2524.59
02:58:06|2524.61
02:58:08|2524.61
02:58:08|2524.61
02:58:09|2524.45
02:58:10|2524.47
02:58:11|2524.47
02:58:12|2524.47
02:58:13|2524.62
02:58:14|2524.62
02:58:15|2524.62
02:58:16|2524.62
02:58:17|2524.62
02:58:18|2524.59
02:58:19|2524.28
02:58:20|2524.29
02:58:21|2524.47
02:58:22|2524.47
02:58:23|2524.47
02:58:24|2524.83
02:58:25|2524.83
02:58:26|2524.83
02:58:27|2525.56
02:58:28|2525.57
02:58:29|2525.57
02:58:30|2525.57
02:58:31|2525.57
02:58:32|2525.57
02:58:34|2525.57
02:58:34|2525.57
02:58:36|2525.57
02:58:36|2525.57
02:58:38|2525.57
02:58:38|2525.57
02:58:40|2525.57
02:58:40|2525.57
02:58:42|2525.57
02:58:43|2525.57
02:58:44|2526.94
02:58:45|2527.88
02:58:46|2528.54
02:58:47|2528.54
02:58:48|2528.14
02:58:49|2527.96
02:58:50|2527.96
02:58:51|2527.96
02:58:52|2527.96
02:58:53|2527.54
02:58:55|2527.54
02:58:56|2527.54
02:58:57|2527.66
02:58:59|2527.66
02:59:00|2527.28
02:59:01|2527.08
02:59:02|2527.08
02:59:03|2527.
02:59:04|2526.57
02:59:05|2526.57
02:59:06|2526.
02:59:07|2526.
02:59:08|2526.01
02:59:09|2525.81
02:59:10|2525.81
02:59:11|2525.81
02:59:12|2525.51
02:59:13|2525.49
02:59:14|2525.41
02:59:15|2525.41
02:59:16|2525.41
02:59:17|2525.13
02:59:18|2525.13
02:59:19|2525.13
02:59:20|2525.14
02:59:21|2525.14
02:59:22|2525.14
02:59:23|2525.2
02:59:24|2525.2
02:59:25|2525.2
02:59:26|2525.33
02:59:28|2525.33
02:59:28|2525.32
02:59:29|2525.19
02:59:30|2525.19
02:59:31|2525.22
02:59:32|2525.36
02:59:34|2525.36
02:59:34|2525.38
02:59:36|2525.09
02:59:36|2525.09
02:59:38|2525.09
02:59:38|2525.09
02:59:39|2524.58
02:59:40|2524.86
02:59:41|2524.86
02:59:43|2524.86
02:59:43|2524.86
02:59:45|2525.45
02:59:45|2525.62
02:59:46|2525.62
02:59:47|2525.61
02:59:48|2526.
02:59:49|2525.46
02:59:51|2525.43
02:59:52|2525.43
02:59:52|2525.18
02:59:53|2525.18
02:59:54|2525.18
02:59:56|2525.18
02:59:57|2525.18
02:59:58|2525.56
02:59:59|2525.56
03:00:00|2525.56
03:00:01|2525.56
03:00:03|2525.56
03:00:03|2525.03
03:00:05|2525.03
03:00:06|2525.39
03:00:07|2525.39
03:00:08|2525.01
03:00:09|2525.16
03:00:10|2525.16
03:00:11|2524.86
03:00:12|2524.19
03:00:13|2524.19
03:00:14|2524.19
03:00:15|2524.19
03:00:16|2524.19
03:00:17|2524.22
03:00:18|2524.39
03:00:19|2524.14
03:00:20|2524.53
03:00:21|2524.53
03:00:22|2524.31
03:00:23|2524.31
03:00:24|2524.31
03:00:25|2524.31
03:00:26|2524.32
03:00:27|2524.32
03:00:28|2524.15
03:00:30|2524.31
03:00:30|2524.31
03:00:31|2524.31
03:00:32|2524.31
03:00:33|2523.91
03:00:34|2523.8
03:00:35|2523.8
03:00:36|2523.8
03:00:37|2523.8
03:00:38|2523.89
03:00:40|2524.14
03:00:40|2524.14
03:00:41|2524.14
03:00:42|2524.14
03:00:43|2524.14
03:00:44|2524.14
03:00:45|2523.71
03:00:46|2523.71
03:00:47|2523.65
03:00:48|2523.65
03:00:49|2523.41
03:00:50|2523.33
03:00:51|2523.33
03:00:52|2523.33
03:00:53|2523.25
03:00:54|2523.25
03:00:56|2523.25
03:00:57|2523.25
03:00:58|2523.25
03:00:59|2523.02
03:01:00|2523.02
03:01:01|2523.02
03:01:02|2523.02
03:01:03|2523.02
03:01:04|2523.02
03:01:05|2523.02
03:01:06|2523.02
03:01:07|2523.02
03:01:08|2523.02
03:01:10|2522.95
03:01:11|2522.95
03:01:12|2522.95
03:01:13|2522.95
03:01:13|2522.95
03:01:15|2522.95
03:01:16|2523.23
03:01:17|2523.23
03:01:18|2523.23
03:01:18|2523.24
03:01:19|2522.83
03:01:21|2522.81
03:01:22|2522.81
03:01:23|2522.81
03:01:24|2522.81
03:01:25|2522.81
03:01:25|2523.
03:01:27|2523.
03:01:28|2523.1
03:01:29|2522.79
03:01:29|2522.79
03:01:30|2522.79
03:01:31|2522.79
03:01:33|2522.79
03:01:34|2522.79
03:01:35|2522.79
03:01:36|2522.81
03:01:37|2522.81
03:01:38|2522.81
03:01:39|2522.81
03:01:40|2522.81
03:01:41|2522.81
03:01:42|2522.81
03:01:43|2522.81
03:01:44|2522.39
03:01:45|2522.04
03:01:46|2521.96
03:01:47|2521.96
03:01:48|2521.96
03:01:49|2521.88
03:01:50|2521.88
03:01:51|2521.88
03:01:52|2521.88
03:01:53|2521.88
03:01:54|2521.88
03:01:55|2522.25
03:01:56|2523.41
03:01:57|2523.41
03:01:59|2523.41
03:02:00|2522.5
03:02:01|2522.35
03:02:02|2522.62
03:02:03|2522.62
03:02:05|2522.62
03:02:05|2522.62
03:02:07|2523.09
03:02:08|2523.09
03:02:08|2523.09
03:02:09|2523.09
03:02:11|2523.07
03:02:12|2523.07
03:02:12|2523.07
03:02:13|2523.07
03:02:14|2523.07
03:02:15|2523.07
03:02:17|2523.07
03:02:18|2523.74
03:02:18|2523.74
03:02:19|2523.73
03:02:20|2523.45
03:02:21|2523.36
03:02:23|2523.27
03:02:23|2522.98
03:02:24|2522.98
03:02:26|2523.1
03:02:26|2523.52
03:02:27|2523.52
03:02:28|2523.52
03:02:30|2523.52
03:02:30|2523.52
03:02:31|2523.52
03:02:33|2523.52
03:02:34|2523.52
03:02:34|2523.52
03:02:36|2523.52
03:02:36|2523.51
03:02:37|2523.51
03:02:39|2523.51
03:02:39|2523.51
03:02:40|2523.46
03:02:42|2523.46
03:02:42|2523.46
03:02:44|2523.46
03:02:45|2523.46
03:02:46|2523.46
03:02:46|2523.44
03:02:48|2523.44
03:02:49|2523.44
03:02:50|2523.44
03:02:51|2523.44
03:02:51|2523.44
03:02:53|2523.44
03:02:54|2523.44
03:02:55|2523.46
03:02:56|2523.46
03:02:57|2523.47
03:02:59|2523.47
03:03:01|2523.41
03:03:01|2523.41
03:03:02|2523.41
03:03:04|2523.44
03:03:05|2523.44
03:03:06|2523.44
03:03:06|2523.44
03:03:08|2523.44
03:03:09|2523.44
03:03:10|2523.29
03:03:11|2523.29
03:03:12|2523.29
03:03:13|2523.31
03:03:14|2523.31
03:03:15|2523.31
03:03:16|2523.31
03:03:17|2523.05
03:03:18|2523.05
03:03:19|2523.05
03:03:20|2522.83
03:03:21|2522.83
03:03:22|2523.02
03:03:23|2523.03
03:03:24|2523.34
03:03:25|2523.33
03:03:26|2523.68
03:03:28|2524.53
03:03:28|2524.35
03:03:29|2524.34
03:03:30|2524.02
03:03:31|2524.02
03:03:32|2524.02
03:03:33|2524.02
03:03:34|2524.02
03:03:35|2524.02
03:03:36|2524.07
03:03:37|2524.07
03:03:38|2524.07
03:03:40|2524.05
03:03:40|2524.06
03:03:41|2524.42
03:03:42|2524.42
03:03:44|2524.46
03:03:44|2524.46
03:03:45|2524.46
03:03:46|2524.46
03:03:48|2524.46
03:03:48|2524.47
03:03:50|2524.47
03:03:50|2525.16
03:03:51|2525.16
03:03:52|2525.16
03:03:53|2525.16
03:03:55|2525.16
03:03:55|2525.16
03:03:57|2525.16
03:03:58|2525.16
03:04:00|2524.83
03:04:01|2524.83
03:04:02|2524.83
03:04:03|2524.83
03:04:04|2524.83
03:04:05|2524.83
03:04:06|2524.83
03:04:07|2524.83
03:04:08|2524.83
03:04:10|2524.83
03:04:11|2524.83
03:04:11|2524.83
03:04:12|2524.76
03:04:14|2524.76
03:04:15|2524.82
03:04:16|2524.96
03:04:17|2524.96
03:04:18|2524.96
03:04:19|2524.96
03:04:20|2524.64
03:04:20|2524.64
03:04:22|2524.64
03:04:23|2524.64
03:04:24|2524.64
03:04:24|2524.64
03:04:25|2524.88
03:04:27|2524.88
03:04:27|2524.88
03:04:29|2524.85
03:04:29|2524.75
03:04:31|2524.75
03:04:32|2524.75
03:04:33|2524.75
03:04:33|2524.75
03:04:35|2524.77
03:04:36|2524.77
03:04:37|2524.77
03:04:38|2524.77
03:04:39|2524.77
03:04:40|2524.77
03:04:41|2524.77
03:04:42|2524.77
03:04:43|2524.77
03:04:44|2524.77
03:04:45|2524.77
03:04:46|2525.08
03:04:47|2525.06
03:04:48|2525.08
03:04:49|2525.08
03:04:50|2525.08
03:04:51|2525.08
03:04:52|2525.02
03:04:53|2524.99
03:04:54|2524.99
03:04:55|2524.99
03:04:57|2524.99
03:04:58|2525.08
03:04:59|2524.99
03:05:00|2524.84
03:05:02|2524.77
03:05:03|2524.77
03:05:04|2524.77
03:05:05|2524.65
03:05:06|2524.65
03:05:08|2524.65
03:05:08|2524.65
03:05:09|2524.22
03:05:10|2524.23
03:05:11|2524.23
03:05:12|2524.23
03:05:13|2524.71
03:05:14|2524.75
03:05:15|2524.75
03:05:16|2524.75
03:05:17|2524.75
03:05:19|2524.68
03:05:20|2524.68
03:05:21|2524.68
03:05:22|2524.68
03:05:23|2524.68
03:05:25|2524.68
03:05:25|2524.68
03:05:26|2524.68
03:05:27|2524.68
03:05:28|2524.68
03:05:29|2524.32
03:05:30|2524.13
03:05:31|2524.13
03:05:32|2524.22
03:05:33|2524.22
03:05:34|2524.23
03:05:35|2524.23
03:05:37|2524.23
03:05:37|2524.19
03:05:38|2524.18
03:05:40|2524.18
03:05:40|2524.18
03:05:41|2524.11
03:05:42|2524.11
03:05:44|2524.11
03:05:44|2524.12
03:05:45|2524.12
03:05:47|2524.12
03:05:47|2524.12
03:05:49|2524.19
03:05:49|2524.74
03:05:51|2524.74
03:05:51|2524.53
03:05:52|2524.53
03:05:53|2524.53
03:05:54|2524.53
03:05:56|2524.53
03:05:57|2524.53
03:05:58|2524.53
03:06:00|2524.51
03:06:01|2524.51
03:06:02|2524.51
03:06:03|2524.5
03:06:04|2524.49
03:06:05|2524.49
03:06:06|2524.49
03:06:07|2524.49
03:06:08|2524.49
03:06:09|2524.49
03:06:10|2524.36
03:06:11|2524.36
03:06:12|2524.43
03:06:13|2524.43
03:06:14|2524.43
03:06:15|2524.36
03:06:16|2524.
03:06:17|2524.
03:06:19|2524.11
03:06:19|2524.11
03:06:20|2524.37
03:06:21|2524.5
03:06:22|2524.7
03:06:23|2524.7
03:06:24|2524.7
03:06:25|2524.7
03:06:26|2524.7
03:06:27|2524.7
03:06:28|2524.7
03:06:29|2524.7
03:06:30|2524.26
03:06:31|2524.26
03:06:32|2524.22
03:06:34|2524.05
03:06:34|2524.05
03:06:35|2524.05
03:06:36|2524.05
03:06:38|2524.05
03:06:38|2524.05
03:06:39|2523.91
03:06:40|2523.91
03:06:41|2523.91
03:06:42|2523.91
03:06:43|2523.91
03:06:44|2523.91
03:06:45|2523.91
03:06:46|2523.91
03:06:47|2523.91
03:06:48|2524.06
03:06:49|2523.97
03:06:51|2524.05
03:06:52|2523.97
03:06:53|2524.02
03:06:53|2523.96
03:06:55|2523.96
03:06:56|2523.96
03:06:57|2523.96
03:06:58|2523.96
03:06:59|2524.13
03:07:00|2524.13
03:07:01|2524.13
03:07:03|2523.95
03:07:03|2523.95
03:07:04|2523.95
03:07:05|2523.95
03:07:06|2523.95
03:07:08|2524.07
03:07:09|2524.07
03:07:09|2524.1
03:07:11|2524.1
03:07:11|2524.1
03:07:13|2524.1
03:07:14|2524.1
03:07:14|2524.11
03:07:16|2524.11
03:07:17|2524.
03:07:18|2524.09
03:07:20|2524.08
03:07:20|2524.08
03:07:22|2524.08
03:07:22|2524.08
03:07:23|2524.08
03:07:24|2524.08
03:07:25|2524.08
03:07:26|2524.08
03:07:27|2524.09
03:07:28|2524.08
03:07:29|2523.9
03:07:30|2523.9
03:07:31|2523.18
03:07:32|2523.06
03:07:33|2523.05
03:07:34|2523.17
03:07:35|2523.17
03:07:36|2523.18
03:07:37|2523.95
03:07:38|2523.95
03:07:39|2523.49
03:07:40|2523.31
03:07:42|2523.26
03:07:43|2523.17
03:07:43|2523.05
03:07:44|2523.27
03:07:46|2523.27
03:07:46|2523.27
03:07:48|2523.27
03:07:49|2523.27
03:07:49|2523.27
03:07:51|2523.35
03:07:52|2523.35
03:07:53|2523.22
03:07:54|2523.07
03:07:54|2523.07
03:07:55|2523.07
03:07:56|2523.07
03:07:59|2523.07
03:07:59|2523.
03:08:00|2523.
03:08:01|2523.
03:08:02|2523.
03:08:04|2522.87
03:08:05|2522.87
03:08:06|2522.87
03:08:07|2522.01
03:08:08|2522.01
03:08:08|2522.01
03:08:10|2522.01
03:08:11|2522.
03:08:12|2522.
03:08:13|2522.
03:08:14|2522.
03:08:16|2522.
03:08:16|2522.
03:08:17|2522.
03:08:18|2522.02
03:08:19|2522.02
03:08:20|2521.88
03:08:21|2522.97
03:08:22|2522.34
03:08:23|2522.32
03:08:24|2522.45
03:08:25|2522.24
03:08:26|2521.78
03:08:27|2521.52
03:08:28|2521.52
03:08:29|2521.52
03:08:30|2521.52
03:08:31|2521.52
03:08:32|2521.52
03:08:33|2521.52
03:08:34|2521.52
03:08:35|2521.28
03:08:36|2521.66
03:08:37|2521.66
03:08:38|2521.66
03:08:39|2521.35
03:08:40|2521.14
03:08:41|2520.69
03:08:42|2520.69
03:08:43|2521.38
03:08:44|2521.38
03:08:45|2521.37
03:08:47|2520.99
03:08:47|2520.99
03:08:48|2521.37
03:08:49|2521.37
03:08:50|2521.37
03:08:51|2521.17
03:08:52|2521.17
03:08:53|2521.17
03:08:54|2521.17
03:08:55|2521.09
03:08:56|2521.09
03:08:58|2521.09
03:08:59|2521.09
03:08:59|2521.09
03:09:01|2521.09
03:09:01|2520.94
03:09:03|2521.57
03:09:04|2521.57
03:09:05|2521.57
03:09:06|2521.57
03:09:07|2521.57
03:09:08|2521.57
03:09:09|2521.44
03:09:10|2521.8
03:09:11|2521.8
03:09:12|2521.8
03:09:13|2521.67
03:09:14|2521.67
03:09:15|2521.67
03:09:16|2521.39
03:09:17|2521.11
03:09:18|2521.11
03:09:20|2521.02
03:09:20|2521.02
03:09:22|2521.02
03:09:23|2521.02
03:09:24|2521.02
03:09:25|2521.02
03:09:26|2521.06
03:09:27|2521.01
03:09:28|2521.07
03:09:29|2520.96
03:09:30|2520.93
03:09:30|2520.93
03:09:32|2520.93
03:09:32|2520.93
03:09:34|2520.93
03:09:35|2520.93
03:09:36|2520.93
03:09:37|2520.93
03:09:37|2520.93
03:09:39|2520.93
03:09:40|2520.77
03:09:41|2520.69
03:09:42|2520.69
03:09:43|2520.68
03:09:44|2520.68
03:09:45|2520.66
03:09:46|2520.66
03:09:47|2520.66
03:09:48|2520.66
03:09:50|2520.62
03:09:50|2520.7
03:09:52|2520.73
03:09:52|2520.61
03:09:53|2520.61
03:09:54|2520.61
03:09:55|2520.61
03:09:56|2520.61
03:09:57|2520.61
03:09:59|2521.01
03:10:00|2520.91
03:10:01|2520.91
03:10:03|2520.91
03:10:03|2520.91
03:10:04|2521.04
03:10:05|2521.04
03:10:06|2521.04
03:10:07|2521.05
03:10:08|2521.04
03:10:09|2521.04
03:10:10|2521.04
03:10:11|2520.9
03:10:12|2520.93
03:10:13|2520.93
03:10:15|2521.63
03:10:16|2521.19
03:10:17|2521.54
03:10:18|2521.54
03:10:19|2522.34
03:10:21|2522.34
03:10:22|2522.35
03:10:22|2522.35
03:10:24|2522.35
03:10:25|2522.21
03:10:25|2522.21
03:10:26|2522.21
03:10:28|2521.74
03:10:28|2521.74
03:10:30|2521.76
03:10:31|2522.07
03:10:31|2522.07
03:10:33|2522.07
03:10:34|2522.07
03:10:35|2522.05
03:10:36|2521.94
03:10:36|2521.89
03:10:38|2521.91
03:10:39|2522.32
03:10:39|2522.32
03:10:40|2522.16
03:10:42|2522.16
03:10:42|2522.16
03:10:44|2522.19
03:10:45|2522.19
03:10:46|2522.19
03:10:47|2522.28
03:10:48|2522.17
03:10:49|2522.06
03:10:50|2521.54
03:10:51|2521.54
03:10:52|2521.54
03:10:52|2521.54
03:10:53|2521.54
03:10:55|2521.54
03:10:55|2521.53
03:10:56|2521.53
03:10:58|2521.53
03:10:59|2521.53
03:11:00|2521.53
03:11:02|2521.53
03:11:03|2521.54
03:11:04|2521.54
03:11:05|2521.54
03:11:06|2521.54
03:11:07|2521.58
03:11:08|2521.96
03:11:09|2521.96
03:11:10|2521.96
03:11:11|2521.74
03:11:12|2521.74
03:11:13|2521.73
03:11:14|2521.73
03:11:15|2521.73
03:11:16|2521.69
03:11:17|2521.69
03:11:18|2521.69
03:11:19|2521.69
03:11:20|2521.69
03:11:21|2521.61
03:11:22|2521.66
03:11:23|2521.66
03:11:24|2522.29
03:11:25|2522.04
03:11:26|2522.04
03:11:27|2522.04
03:11:28|2522.04
03:11:29|2521.81
03:11:30|2521.81
03:11:31|2521.52
03:11:32|2521.29
03:11:33|2521.15
03:11:34|2521.15
03:11:35|2521.15
03:11:36|2521.64
03:11:37|2521.64
03:11:38|2521.64
03:11:39|2521.64
03:11:40|2521.64
03:11:41|2521.64
03:11:42|2521.63
03:11:43|2521.48
03:11:44|2521.48
03:11:45|2521.48
03:11:46|2521.48
03:11:47|2521.46
03:11:48|2521.46
03:11:49|2521.46
03:11:50|2521.61
03:11:51|2521.53
03:11:52|2521.53
03:11:53|2521.53
03:11:54|2521.53
03:11:55|2521.53
03:11:56|2521.53
03:11:58|2521.54
03:11:58|2521.53
03:12:00|2521.53
03:12:00|2521.53
03:12:02|2521.53
03:12:03|2521.53
03:12:04|2521.53
03:12:06|2521.53
03:12:07|2521.53
03:12:07|2521.53
03:12:09|2520.95
03:12:10|2520.95
03:12:11|2520.95
03:12:12|2520.89
03:12:13|2520.71
03:12:14|2520.71
03:12:15|2520.71
03:12:16|2520.83
03:12:17|2520.84
03:12:18|2520.84
03:12:19|2520.84
03:12:20|2520.84
03:12:21|2520.84
03:12:22|2520.84
03:12:24|2520.84
03:12:24|2520.84
03:12:25|2520.84
03:12:26|2520.84
03:12:27|2520.84
03:12:29|2520.84
03:12:29|2520.83
03:12:30|2520.83
03:12:31|2520.83
03:12:32|2520.83
03:12:33|2520.83
03:12:34|2520.83
03:12:35|2520.83
03:12:36|2520.83
03:12:37|2520.83
03:12:38|2520.83
03:12:39|2520.67
03:12:40|2520.19
03:12:41|2520.28
03:12:42|2520.19
03:12:43|2520.19
03:12:45|2520.19
03:12:45|2520.2
03:12:46|2520.2
03:12:47|2520.2
03:12:48|2520.2
03:12:49|2520.2
03:12:50|2520.2
03:12:51|2520.2
03:12:52|2520.2
03:12:53|2520.2
03:12:54|2520.28
03:12:56|2520.28
03:12:56|2520.28
03:12:57|2520.28
03:12:59|2520.28
03:13:00|2520.62
03:13:01|2520.62
03:13:03|2520.62
03:13:04|2520.52
03:13:05|2520.52
03:13:06|2520.53
03:13:07|2520.53
03:13:08|2520.53
03:13:09|2520.53
03:13:10|2520.53
03:13:11|2520.53
03:13:12|2520.53
03:13:13|2521.19
03:13:14|2520.89
03:13:15|2520.89
03:13:16|2520.89
03:13:17|2520.76
03:13:18|2520.76
03:13:20|2520.4
03:13:20|2520.39
03:13:21|2520.39
03:13:23|2520.39
03:13:23|2520.41
03:13:24|2520.43
03:13:25|2520.43
03:13:26|2520.43
03:13:28|2520.43
03:13:28|2520.37
03:13:29|2520.12
03:13:30|2519.77
03:13:31|2519.79
03:13:33|2520.07
03:13:34|2520.1
03:13:35|2520.1
03:13:36|2520.1
03:13:37|2520.1
03:13:38|2520.1
03:13:39|2520.95
03:13:40|2520.84
03:13:40|2520.84
03:13:42|2520.84
03:13:42|2520.84
03:13:43|2520.95
03:13:45|2520.95
03:13:46|2521.44
03:13:46|2521.44
03:13:48|2521.44
03:13:49|2521.44
03:13:50|2521.44
03:13:51|2521.44
03:13:51|2521.44
03:13:52|2521.44
03:13:54|2521.96
03:13:55|2521.9
03:13:56|2522.
03:13:57|2522.
03:13:57|2522.35
03:13:59|2522.35
03:14:00|2522.09
03:14:01|2522.12
03:14:03|2522.12
03:14:04|2522.12
03:14:05|2522.11
03:14:06|2522.11
03:14:07|2522.
03:14:09|2521.94
03:14:09|2521.94
03:14:10|2521.54
03:14:11|2521.54
03:14:12|2521.54
03:14:13|2521.54
03:14:14|2521.54
03:14:15|2521.54
03:14:16|2521.54
03:14:17|2521.54
03:14:18|2521.54
03:14:19|2522.
03:14:21|2522.
03:14:21|2522.
03:14:22|2522.
03:14:23|2522.
03:14:24|2521.74
03:14:25|2521.74
03:14:26|2521.74
03:14:27|2521.89
03:14:28|2521.89
03:14:29|2521.88
03:14:31|2521.88
03:14:32|2521.88
03:14:32|2521.88
03:14:33|2521.88
03:14:35|2521.72
03:14:35|2521.72
03:14:37|2521.72
03:14:38|2521.72
03:14:38|2521.72
03:14:40|2521.72
03:14:41|2521.72
03:14:42|2521.72
03:14:43|2521.72
03:14:43|2521.72
03:14:44|2521.72
03:14:46|2521.72
03:14:47|2521.72
03:14:48|2521.72
03:14:49|2521.72
03:14:50|2521.72
03:14:51|2521.48
03:14:52|2521.48
03:14:53|2521.48
03:14:54|2521.48
03:14:55|2521.48
03:14:56|2521.48
03:14:57|2521.51
03:14:58|2521.51
03:14:59|2521.4
03:15:00|2521.4
03:15:02|2521.4
03:15:03|2521.4
03:15:05|2521.4
03:15:05|2521.4
03:15:07|2521.35
03:15:08|2521.35
03:15:09|2521.35
03:15:10|2521.35
03:15:11|2521.36
03:15:12|2521.36
03:15:13|2521.36
03:15:14|2521.36
03:15:15|2522.09
03:15:17|2520.49
03:15:17|2520.
03:15:18|2520.01
03:15:19|2520.2
03:15:20|2520.2
03:15:21|2520.2
03:15:22|2520.2
03:15:23|2520.2
03:15:24|2520.2
03:15:26|2520.19
03:15:26|2520.2
03:15:27|2520.2
03:15:28|2520.2
03:15:29|2520.2
03:15:30|2520.2
03:15:31|2520.2
03:15:32|2520.14
03:15:33|2520.98
03:15:34|2520.98
03:15:35|2521.21
03:15:36|2521.21
03:15:37|2521.21
03:15:38|2521.21
03:15:39|2521.43
03:15:40|2520.98
03:15:41|2520.98
03:15:42|2520.97
03:15:43|2520.97
03:15:44|2520.97
03:15:45|2521.33
03:15:46|2521.87
03:15:47|2521.71
03:15:48|2521.71
03:15:49|2521.71
03:15:50|2522.33
03:15:51|2521.48
03:15:53|2521.48
03:15:53|2521.59
03:15:54|2521.59
03:15:55|2521.59
03:15:56|2521.59
03:15:58|2521.98
03:15:58|2521.67
03:15:59|2521.26
03:16:00|2521.26
03:16:02|2521.73
03:16:03|2521.73
03:16:04|2521.39
03:16:05|2521.39
03:16:06|2522.99
03:16:07|2523.04
03:16:08|2523.23
03:16:10|2522.85
03:16:10|2522.85
03:16:11|2522.76
03:16:12|2522.76
03:16:14|2522.76
03:16:14|2522.76
03:16:15|2522.76
03:16:16|2522.76
03:16:17|2522.76
03:16:19|2522.76
03:16:19|2522.76
03:16:21|2522.76
03:16:21|2522.33
03:16:22|2522.46
03:16:25|2522.46
03:16:25|2522.46
03:16:26|2522.58
03:16:27|2522.58
03:16:28|2522.58
03:16:30|2522.6
03:16:30|2522.43
03:16:31|2522.43
03:16:33|2522.43
03:16:33|2522.43
03:16:34|2522.43
03:16:35|2522.43
03:16:36|2522.43
03:16:38|2522.45
03:16:38|2522.45
03:16:40|2522.45
03:16:40|2522.45
03:16:41|2522.45
03:16:43|2522.45
03:16:44|2522.45
03:16:45|2522.45
03:16:46|2522.45
03:16:47|2522.45
03:16:48|2522.45
03:16:49|2522.52
03:16:50|2522.52
03:16:51|2522.33
03:16:52|2522.33
03:16:53|2522.33
03:16:54|2522.47
03:16:55|2522.47
03:16:56|2522.47
03:16:57|2522.47
03:16:58|2522.47
03:16:59|2522.47
03:17:00|2522.47
03:17:01|2521.74
03:17:03|2521.74
03:17:03|2521.84
03:17:05|2521.84
03:17:06|2521.66
03:17:07|2521.82
03:17:08|2521.82
03:17:10|2521.96
03:17:10|2521.96
03:17:12|2521.96
03:17:12|2521.83
03:17:13|2521.83
03:17:14|2521.83
03:17:16|2521.82
03:17:17|2521.82
03:17:18|2521.82
03:17:18|2521.82
03:17:19|2521.81
03:17:21|2522.01
03:17:22|2522.01
03:17:23|2522.03
03:17:24|2522.03
03:17:24|2522.03
03:17:25|2522.03
03:17:26|2522.03
03:17:27|2522.02
03:17:29|2522.02
03:17:29|2522.02
03:17:31|2521.8
03:17:31|2521.8
03:17:33|2521.82
03:17:33|2521.92
03:17:35|2521.92
03:17:35|2521.92
03:17:36|2521.92
03:17:38|2521.92
03:17:38|2521.92
03:17:39|2522.02
03:17:41|2521.28
03:17:41|2521.48
03:17:43|2521.73
03:17:44|2521.73
03:17:45|2521.73
03:17:46|2521.73
03:17:47|2521.73
03:17:48|2521.73
03:17:49|2521.73
03:17:50|2521.73
03:17:51|2521.73
03:17:52|2521.73
03:17:53|2521.73
03:17:54|2521.56
03:17:55|2521.56
03:17:56|2521.56
03:17:57|2521.56
03:17:58|2521.56
03:17:59|2521.56
03:18:00|2521.56
03:18:01|2521.28
03:18:02|2521.28
03:18:04|2521.28
03:18:04|2521.28
03:18:06|2521.28
03:18:07|2521.28
03:18:08|2521.28
03:18:10|2521.28
03:18:10|2521.28
03:18:11|2521.28
03:18:12|2521.28
03:18:13|2521.28
03:18:14|2521.69
03:18:15|2521.69
03:18:16|2521.69
03:18:17|2521.69
03:18:18|2521.69
03:18:19|2521.69
03:18:21|2521.69
03:18:21|2521.69
03:18:22|2521.69
03:18:23|2521.69
03:18:24|2521.73
03:18:26|2521.73
03:18:27|2521.32
03:18:27|2521.29
03:18:29|2521.29
03:18:29|2521.29
03:18:30|2521.29
03:18:32|2521.29
03:18:33|2521.28
03:18:34|2521.28
03:18:35|2521.28
03:18:36|2521.28
03:18:37|2521.28
03:18:38|2521.28
03:18:39|2521.28
03:18:41|2521.28
03:18:41|2521.28
03:18:43|2521.28
03:18:43|2521.28
03:18:45|2521.28
03:18:45|2521.08
03:18:46|2521.04
03:18:48|2521.04
03:18:49|2521.04
03:18:49|2521.04
03:18:50|2521.04
03:18:52|2521.
03:18:53|2521.
03:18:54|2521.
03:18:55|2521.
03:18:56|2521.
03:18:57|2521.
03:18:58|2521.
03:18:59|2521.
03:19:00|2521.
03:19:01|2521.
03:19:02|2521.
03:19:03|2521.
03:19:05|2521.3
03:19:05|2521.3
03:19:07|2521.31
03:19:08|2521.31
03:19:09|2521.31
03:19:09|2521.31
03:19:11|2521.31
03:19:12|2521.31
03:19:13|2521.31
03:19:14|2521.31
03:19:15|2521.
03:19:16|2521.24
03:19:17|2521.24
03:19:18|2521.24
03:19:19|2521.24
03:19:21|2521.24
03:19:22|2521.24
03:19:22|2521.24
03:19:24|2521.24
03:19:25|2521.04
03:19:26|2521.09
03:19:27|2521.09
03:19:28|2521.09
03:19:29|2521.09
03:19:30|2521.09
03:19:31|2520.73
03:19:32|2520.61
03:19:34|2520.61
03:19:34|2520.61
03:19:35|2520.61
03:19:36|2520.36
03:19:37|2520.36
03:19:38|2520.36
03:19:39|2520.2
03:19:40|2520.18
03:19:41|2520.18
03:19:42|2520.1
03:19:43|2520.1
03:19:44|2520.1
03:19:45|2520.1
03:19:46|2520.23
03:19:47|2520.23
03:19:49|2520.23
03:19:49|2520.18
03:19:50|2520.18
03:19:51|2520.18
03:19:52|2519.81
03:19:53|2519.81
03:19:54|2519.89
03:19:55|2519.89
03:19:56|2518.47
03:19:57|2519.2
03:19:58|2519.6
03:19:59|2519.3
03:20:00|2519.3
03:20:01|2519.3
03:20:02|2519.3
03:20:04|2519.95
03:20:05|2520.35
03:20:06|2520.35
03:20:07|2519.98
03:20:07|2519.98
03:20:09|2520.26
03:20:10|2520.26
03:20:11|2520.26
03:20:12|2520.26
03:20:13|2520.26
03:20:15|2520.79
03:20:16|2520.79
03:20:17|2520.79
03:20:18|2520.79
03:20:18|2520.79
03:20:20|2520.55
03:20:21|2520.55
03:20:22|2520.55
03:20:22|2520.47
03:20:23|2520.47
03:20:24|2520.47
03:20:25|2520.47
03:20:26|2520.47
03:20:28|2520.47
03:20:29|2520.47
03:20:30|2522.58
03:20:31|2522.28
03:20:32|2521.97
03:20:33|2521.95
03:20:34|2522.08
03:20:35|2522.06
03:20:37|2521.23
03:20:38|2521.23
03:20:39|2521.23
03:20:40|2521.23
03:20:41|2521.3
03:20:42|2521.3
03:20:43|2521.3
03:20:44|2521.3
03:20:44|2521.3
03:20:46|2521.44
03:20:47|2520.73
03:20:48|2520.73
03:20:49|2520.73
03:20:50|2520.73
03:20:51|2520.73
03:20:52|2520.73
03:20:52|2520.73
03:20:54|2520.73
03:20:54|2520.73
03:20:56|2520.73
03:20:57|2520.31
03:20:58|2520.53
03:20:59|2520.53
03:20:59|2520.53
03:21:01|2520.53
03:21:01|2520.53
03:21:03|2521.19
03:21:05|2520.98
03:21:06|2520.98
03:21:07|2520.68
03:21:08|2520.68
03:21:10|2520.68
03:21:10|2520.68
03:21:11|2520.68
03:21:12|2520.68
03:21:14|2520.68
03:21:15|2520.68
03:21:16|2520.76
03:21:17|2520.76
03:21:18|2520.99
03:21:19|2521.61
03:21:20|2521.42
03:21:21|2522.23
03:21:22|2522.23
03:21:23|2522.23
03:21:24|2522.48
03:21:25|2522.48
03:21:26|2522.13
03:21:27|2522.13
03:21:28|2522.14
03:21:29|2522.14
03:21:30|2522.14
03:21:31|2522.14
03:21:32|2522.14
03:21:33|2522.14
03:21:34|2522.14
03:21:35|2522.14
03:21:36|2522.14
03:21:37|2522.14
03:21:38|2522.14
03:21:39|2522.14
03:21:40|2522.14
03:21:41|2522.14
03:21:42|2522.14
03:21:43|2522.14
03:21:44|2522.14
03:21:45|2522.14
03:21:46|2523.87
03:21:47|2523.22
03:21:48|2523.21
03:21:49|2523.21
03:21:50|2523.22
03:21:51|2523.12
03:21:52|2523.32
03:21:53|2523.95
03:21:54|2523.7
03:21:55|2523.7
03:21:56|2523.58
03:21:57|2523.7
03:21:59|2523.98
03:21:59|2523.98
03:22:01|2523.93
03:22:01|2523.28
03:22:02|2523.28
03:22:03|2523.28
03:22:05|2523.28
03:22:06|2523.28
03:22:07|2523.28
03:22:08|2523.28
03:22:09|2523.28
03:22:11|2523.28
03:22:12|2523.28
03:22:13|2523.28
03:22:14|2523.28
03:22:14|2523.28
03:22:16|2523.28
03:22:17|2523.1
03:22:18|2523.1
03:22:19|2523.1
03:22:20|2523.1
03:22:21|2523.1
03:22:22|2523.1
03:22:23|2523.1
03:22:24|2523.1
03:22:25|2523.1
03:22:27|2523.1
03:22:27|2523.1
03:22:28|2523.1
03:22:29|2523.1
03:22:30|2523.1
03:22:31|2523.1
03:22:32|2523.1
03:22:33|2523.1
03:22:34|2523.1
03:22:35|2522.38
03:22:36|2522.38
03:22:37|2522.38
03:22:38|2522.37
03:22:39|2521.88
03:22:40|2521.88
03:22:41|2521.88
03:22:42|2521.88
03:22:43|2521.88
03:22:45|2521.88
03:22:46|2521.88
03:22:46|2521.88
03:22:47|2521.88
03:22:49|2521.88
03:22:49|2521.88
03:22:51|2521.88
03:22:51|2521.88
03:22:53|2521.88
03:22:54|2521.88
03:22:55|2521.88
03:22:56|2521.65
03:22:57|2521.65
03:22:58|2521.65
03:22:59|2521.64
03:23:01|2521.8
03:23:01|2521.81
03:23:02|2521.81
03:23:03|2521.81
03:23:04|2521.83
03:23:06|2521.83
03:23:07|2521.83
03:23:08|2521.83
03:23:10|2521.83
03:23:11|2521.82
03:23:12|2521.82
03:23:13|2521.74
03:23:14|2521.61
03:23:15|2521.61
03:23:17|2521.46
03:23:17|2521.46
03:23:18|2521.46
03:23:19|2521.46
03:23:20|2521.46
03:23:21|2521.46
03:23:22|2521.46
03:23:23|2521.46
03:23:24|2521.46
03:23:25|2521.46
03:23:26|2521.46
03:23:27|2521.46
03:23:28|2521.46
03:23:29|2521.46
03:23:30|2521.46
03:23:31|2521.46
03:23:32|2521.46
03:23:33|2521.47
03:23:34|2521.47
03:23:35|2522.36
03:23:37|2522.32
03:23:37|2522.32
03:23:38|2522.32
03:23:39|2522.32
03:23:40|2522.32
03:23:41|2522.32
03:23:42|2522.32
03:23:43|2521.94
03:23:44|2521.59
03:23:45|2521.59
03:23:47|2521.52
03:23:47|2521.52
03:23:49|2521.44
03:23:49|2521.38
03:23:51|2521.38
03:23:52|2521.38
03:23:53|2521.39
03:23:54|2521.38
03:23:55|2521.38
03:23:56|2521.38
03:23:57|2520.89
03:23:58|2520.89
03:23:59|2520.89
03:24:00|2520.89
03:24:01|2520.89
03:24:01|2520.89
03:24:03|2520.77
03:24:04|2520.77
03:24:05|2520.77
03:24:07|2520.77
03:24:08|2520.77
03:24:08|2520.77
03:24:10|2520.77
03:24:11|2520.77
03:24:12|2520.77
03:24:12|2520.78
03:24:14|2520.78
03:24:15|2520.78
03:24:16|2520.78
03:24:17|2520.78
03:24:18|2520.78
03:24:20|2520.78
03:24:21|2520.77
03:24:22|2520.77
03:24:23|2520.77
03:24:24|2520.77
03:24:24|2520.78
03:24:26|2520.78
03:24:26|2520.77
03:24:28|2520.78
03:24:29|2520.78
03:24:30|2520.78
03:24:31|2520.78
03:24:32|2520.78
03:24:33|2520.78
03:24:34|2520.78
03:24:35|2520.77
03:24:36|2520.77
03:24:37|2520.77
03:24:39|2520.98
03:24:39|2520.99
03:24:40|2520.99
03:24:41|2521.33
03:24:42|2521.33
03:24:43|2521.33
03:24:44|2521.33
03:24:45|2521.32
03:24:46|2521.32
03:24:48|2521.32
03:24:48|2521.11
03:24:49|2521.42
03:24:51|2521.42
03:24:51|2521.42
03:24:52|2521.29
03:24:53|2521.29
03:24:54|2521.29
03:24:56|2521.29
03:24:57|2521.28
03:24:58|2521.28
03:24:59|2521.28
03:24:59|2521.29
03:25:01|2521.29
03:25:02|2521.29
03:25:02|2522.12
03:25:04|2522.94
03:25:05|2522.86
03:25:06|2522.67
03:25:07|2522.67
03:25:08|2522.68
03:25:09|2522.68
03:25:11|2522.68
03:25:12|2522.68
03:25:12|2522.39
03:25:13|2522.31
03:25:15|2522.31
03:25:16|2522.31
03:25:16|2522.31
03:25:17|2522.31
03:25:19|2522.31
03:25:20|2522.31
03:25:21|2522.31
03:25:22|2522.31
03:25:23|2522.31
03:25:24|2522.31
03:25:25|2522.31
03:25:26|2522.49
03:25:27|2522.41
03:25:28|2522.39
03:25:29|2522.82
03:25:30|2522.82
03:25:31|2522.82
03:25:32|2522.82
03:25:33|2522.82
03:25:34|2522.82
03:25:35|2522.45
03:25:36|2522.45
03:25:37|2522.45
03:25:38|2522.45
03:25:39|2522.45
03:25:40|2522.45
03:25:41|2522.45
03:25:42|2522.45
03:25:43|2522.45
03:25:44|2522.45
03:25:45|2522.45
03:25:46|2522.55
03:25:47|2522.55
03:25:48|2522.48
03:25:49|2522.48
03:25:50|2522.48
03:25:51|2522.48
03:25:52|2522.48
03:25:53|2523.65
03:25:54|2524.2
03:25:55|2524.2
03:25:56|2523.79
03:25:57|2523.72
03:25:58|2523.72
03:25:59|2523.72
03:26:00|2523.72
03:26:01|2523.72
03:26:02|2523.72
03:26:03|2523.73
03:26:04|2523.73
03:26:05|2523.73
03:26:06|2523.73
03:26:07|2523.08
03:26:08|2523.08
03:26:10|2523.08
03:26:11|2523.08
03:26:12|2523.08
03:26:14|2523.08
03:26:14|2523.08
03:26:15|2523.08
03:26:17|2523.08
03:26:18|2523.08
03:26:19|2523.08
03:26:19|2523.08
03:26:20|2523.08
03:26:21|2523.08
03:26:23|2523.08
03:26:24|2523.08
03:26:24|2523.08
03:26:25|2523.08
03:26:26|2523.08
03:26:28|2523.08
03:26:28|2523.08
03:26:30|2523.08
03:26:30|2523.08
03:26:31|2523.08
03:26:33|2523.08
03:26:33|2523.08
03:26:35|2523.08
03:26:36|2523.08
03:26:37|2523.08
03:26:38|2523.08
03:26:39|2523.08
03:26:41|2523.08
03:26:41|2523.4
03:26:42|2523.4
03:26:43|2523.4
03:26:44|2523.4
03:26:46|2523.24
03:26:46|2523.22
03:26:47|2523.22
03:26:49|2523.22
03:26:50|2523.22
03:26:50|2523.22
03:26:51|2523.21
03:26:53|2523.21
03:26:53|2523.21
03:26:54|2523.22
03:26:56|2523.54
03:26:57|2523.54
03:26:57|2523.55
03:26:59|2523.55
03:27:00|2523.55
03:27:01|2523.55
03:27:01|2523.55
03:27:02|2523.55
03:27:04|2523.55
03:27:05|2523.55
03:27:05|2523.55
03:27:07|2523.55
03:27:08|2523.55
03:27:09|2523.55
03:27:10|2523.55
03:27:11|2523.55
03:27:13|2523.55
03:27:14|2523.93
03:27:14|2524.58
03:27:16|2524.94
03:27:17|2525.
03:27:18|2524.83
03:27:19|2524.83
03:27:20|2524.83
03:27:20|2524.83
03:27:21|2524.83
03:27:22|2524.82
03:27:24|2524.82
03:27:25|2524.82
03:27:26|2524.82
03:27:27|2524.77
03:27:28|2524.77
03:27:29|2524.77
03:27:30|2524.77
03:27:30|2524.77
03:27:32|2524.77
03:27:34|2524.77
03:27:34|2524.77
03:27:35|2524.77
03:27:36|2524.43
03:27:37|2524.43
03:27:38|2524.43
03:27:39|2524.43
03:27:40|2524.43
03:27:41|2524.13
03:27:42|2524.13
03:27:43|2524.12
03:27:44|2524.13
03:27:45|2524.13
03:27:46|2524.13
03:27:47|2524.13
03:27:48|2524.13
03:27:49|2524.13
03:27:50|2524.13
03:27:51|2524.49
03:27:52|2524.97
03:27:53|2524.97
03:27:54|2524.97
03:27:55|2524.97
03:27:56|2524.93
03:27:57|2524.85
03:27:58|2524.85
03:27:59|2524.85
03:28:00|2524.85
03:28:02|2524.85
03:28:02|2524.86
03:28:03|2524.86
03:28:05|2524.86
03:28:06|2524.86
03:28:06|2524.41
03:28:07|2524.41
03:28:09|2524.41
03:28:10|2524.41
03:28:12|2524.41
03:28:13|2524.41
03:28:14|2524.41
03:28:16|2524.41
03:28:16|2524.4
03:28:17|2524.41
03:28:18|2524.41
03:28:20|2524.41
03:28:21|2524.41
03:28:22|2524.41
03:28:23|2524.41
03:28:24|2524.41
03:28:25|2524.41
03:28:27|2524.4
03:28:27|2524.4
03:28:28|2524.4
03:28:29|2524.4
03:28:30|2524.4
03:28:31|2524.4
03:28:32|2524.4
03:28:33|2524.4
03:28:34|2524.4
03:28:35|2524.4
03:28:36|2524.65
03:28:37|2524.56
03:28:39|2524.56
03:28:39|2524.56
03:28:40|2524.56
03:28:42|2524.56
03:28:43|2524.56
03:28:44|2524.56
03:28:45|2524.56
03:28:46|2524.56
03:28:47|2524.56
03:28:48|2524.56
03:28:49|2524.56
03:28:50|2524.56
03:28:51|2524.56
03:28:53|2524.56
03:28:53|2524.56
03:28:55|2524.56
03:28:55|2524.56
03:28:57|2524.56
03:28:58|2524.56
03:28:59|2524.56
03:29:00|2524.56
03:29:01|2524.56
03:29:02|2524.56
03:29:03|2524.56
03:29:04|2524.56
03:29:05|2524.56
03:29:06|2524.56
03:29:07|2524.63
03:29:08|2524.63
03:29:08|2524.63
03:29:09|2524.63
03:29:11|2524.63
03:29:13|2524.63
03:29:13|2524.63
03:29:14|2524.94
03:29:15|2524.94
03:29:17|2524.94
03:29:17|2524.94
03:29:18|2524.94
03:29:19|2524.94
03:29:20|2524.94
03:29:22|2524.94
03:29:22|2524.99
03:29:23|2524.99
03:29:24|2524.99
03:29:25|2524.74
03:29:27|2524.74
03:29:27|2524.74
03:29:28|2524.74
03:29:29|2524.74
03:29:30|2524.74
03:29:32|2524.74
03:29:32|2525.
03:29:33|2525.
03:29:35|2525.
03:29:35|2525.
03:29:36|2525.
03:29:37|2525.
03:29:39|2525.36
03:29:39|2525.35
03:29:40|2525.39
03:29:41|2525.4
03:29:42|2525.4
03:29:43|2525.4
03:29:44|2525.4
03:29:46|2525.4
03:29:47|2525.4
03:29:48|2525.4
03:29:49|2525.4
03:29:50|2525.4
03:29:51|2525.4
03:29:52|2525.4
03:29:52|2525.4
03:29:54|2525.4
03:29:55|2525.4
03:29:56|2525.4
03:29:57|2525.4
03:29:58|2525.4
03:29:59|2525.39
03:30:00|2525.39
03:30:01|2525.53
03:30:03|2525.41
03:30:04|2525.41
03:30:04|2525.41
03:30:05|2525.41
03:30:06|2525.43
03:30:08|2525.43
03:30:09|2525.56
03:30:09|2525.56
03:30:11|2525.9
03:30:12|2526.49
03:30:13|2526.97
03:30:15|2526.97
03:30:15|2526.97
03:30:16|2526.97
03:30:18|2527.
03:30:18|2527.
03:30:19|2527.
03:30:20|2527.
03:30:21|2527.
03:30:22|2527.
03:30:23|2527.
03:30:24|2527.41
03:30:25|2527.35
03:30:26|2527.35
03:30:28|2527.68
03:30:29|2527.27
03:30:30|2528.12
03:30:30|2528.12
03:30:32|2528.1
03:30:33|2528.11
03:30:34|2528.11
03:30:35|2528.82
03:30:36|2528.53
03:30:37|2528.16
03:30:38|2528.23
03:30:39|2528.23
03:30:40|2528.23
03:30:41|2528.23
03:30:42|2528.24
03:30:42|2528.24
03:30:44|2528.23
03:30:45|2528.24
03:30:46|2528.25
03:30:47|2528.25
03:30:48|2528.08
03:30:49|2527.99
03:30:50|2527.99
03:30:51|2527.48
03:30:52|2527.48
03:30:53|2527.35
03:30:54|2527.35
03:30:55|2527.35
03:30:56|2527.28
03:30:57|2527.28
03:30:58|2527.28
03:30:59|2527.21
03:31:00|2526.57
03:31:01|2526.91
03:31:02|2527.2
03:31:04|2527.66
03:31:04|2527.66
03:31:05|2527.66
03:31:06|2527.64
03:31:07|2527.64
03:31:08|2527.64
03:31:09|2527.64
03:31:10|2527.64
03:31:12|2527.64
03:31:13|2527.64
03:31:14|2527.64
03:31:15|2527.98
03:31:16|2527.98
03:31:18|2528.49
03:31:18|2528.63
03:31:20|2528.63
03:31:20|2528.63
03:31:22|2528.63
03:31:23|2529.23
03:31:24|2529.04
03:31:25|2529.04
03:31:26|2529.04
03:31:27|2527.95
03:31:28|2527.74
03:31:29|2527.74
03:31:30|2527.74
03:31:31|2527.74
03:31:32|2527.74
03:31:33|2528.09
03:31:34|2528.09
03:31:35|2527.99
03:31:36|2528.09
03:31:37|2528.09
03:31:38|2528.09
03:31:39|2528.24
03:31:40|2528.24
03:31:41|2528.24
03:31:42|2528.24
03:31:43|2528.24
03:31:44|2528.24
03:31:45|2528.25
03:31:45|2528.25
03:31:47|2528.25
03:31:47|2528.39
03:31:49|2528.39
03:31:49|2528.39
03:31:51|2528.39
03:31:52|2528.39
03:31:53|2528.39
03:31:54|2528.39
03:31:55|2528.39
03:31:56|2528.39
03:31:57|2528.39
03:31:58|2528.39
03:31:59|2528.39
03:32:00|2528.39
03:32:01|2528.39
03:32:02|2528.39
03:32:03|2528.39
03:32:04|2528.39
03:32:05|2528.39
03:32:06|2528.39
03:32:07|2528.39
03:32:08|2528.39
03:32:09|2528.39
03:32:10|2528.39
03:32:11|2528.39
03:32:12|2528.78
03:32:14|2528.78
03:32:15|2528.78
03:32:16|2528.38
03:32:17|2528.38
03:32:18|2528.38
03:32:19|2528.36
03:32:20|2528.36
03:32:21|2528.36
03:32:22|2528.36
03:32:23|2528.27
03:32:24|2528.27
03:32:25|2528.31
03:32:26|2528.31
03:32:27|2528.31
03:32:28|2528.31
03:32:29|2528.31
03:32:31|2528.31
03:32:31|2528.12
03:32:32|2527.78
03:32:33|2527.78
03:32:34|2527.78
03:32:35|2527.78
03:32:36|2527.78
03:32:37|2527.78
03:32:39|2527.78
03:32:40|2527.78
03:32:41|2527.78
03:32:42|2527.78
03:32:42|2527.78
03:32:44|2527.78
03:32:45|2527.78
03:32:45|2527.78
03:32:47|2527.78
03:32:48|2527.78
03:32:49|2527.78
03:32:50|2527.78
03:32:51|2527.78
03:32:52|2527.78
03:32:53|2527.78
03:32:54|2527.78
03:32:55|2527.78
03:32:56|2527.47
03:32:58|2527.47
03:32:58|2527.47
03:32:59|2527.47
03:33:00|2527.47
03:33:01|2527.47
03:33:02|2527.47
03:33:04|2527.65
03:33:04|2527.65
03:33:05|2527.66
03:33:06|2527.66
03:33:07|2527.66
03:33:08|2527.66
03:33:09|2527.66
03:33:10|2527.67
03:33:11|2527.67
03:33:12|2527.67
03:33:14|2527.67
03:33:15|2528.06
03:33:17|2528.06
03:33:17|2528.06
03:33:18|2528.06
03:33:19|2528.06
03:33:20|2528.32
03:33:21|2528.24
03:33:22|2528.24
03:33:23|2528.25
03:33:25|2528.25
03:33:25|2528.25
03:33:26|2528.25
03:33:28|2528.25
03:33:28|2528.25
03:33:30|2528.25
03:33:31|2528.25
03:33:32|2528.25
03:33:33|2528.51
03:33:33|2529.09
03:33:35|2529.36
03:33:35|2529.36
03:33:37|2529.36
03:33:38|2529.33
03:33:39|2529.32
03:33:39|2529.32
03:33:41|2529.32
03:33:42|2529.28
03:33:43|2529.28
03:33:44|2529.36
03:33:45|2529.36
03:33:46|2529.36
03:33:47|2529.36
03:33:48|2529.36
03:33:49|2529.93
03:33:50|2529.98
03:33:52|2530.
03:33:52|2530.
03:33:53|2530.
03:33:54|2530.
03:33:55|2530.34
03:33:56|2530.49
03:33:57|2530.5
03:33:58|2530.64
03:33:59|2530.68
03:34:01|2530.68
03:34:01|2529.94
03:34:03|2529.94
03:34:04|2529.94
03:34:05|2529.94
03:34:05|2530.29
03:34:07|2530.51
03:34:08|2530.82
03:34:08|2530.68
03:34:10|2530.68
03:34:11|2530.68
03:34:12|2530.68
03:34:13|2530.67
03:34:14|2530.67
03:34:14|2530.55
03:34:16|2530.55
03:34:17|2530.3
03:34:19|2530.29
03:34:19|2530.29
03:34:20|2530.16
03:34:22|2530.16
03:34:22|2530.16
03:34:23|2530.16
03:34:24|2530.16
03:34:26|2530.16
03:34:26|2529.93
03:34:28|2529.93
03:34:29|2529.93
03:34:29|2529.93
03:34:30|2529.93
03:34:31|2529.93
03:34:33|2529.93
03:34:33|2529.93
03:34:35|2529.93
03:34:36|2529.93
03:34:37|2529.93
03:34:38|2529.93
03:34:39|2529.93
03:34:39|2529.93
03:34:41|2529.92
03:34:42|2529.92
03:34:43|2529.92
03:34:43|2529.92
03:34:45|2529.93
03:34:46|2529.6
03:34:47|2529.62
03:34:48|2529.67
03:34:49|2529.67
03:34:50|2529.67
03:34:51|2529.67
03:34:52|2530.09
03:34:53|2530.37
03:34:54|2530.66
03:34:55|2530.66
03:34:57|2530.64
03:34:57|2530.64
03:34:58|2530.64
03:34:59|2530.64
03:35:00|2530.39
03:35:01|2530.39
03:35:02|2530.43
03:35:03|2530.41
03:35:04|2530.41
03:35:05|2530.41
03:35:06|2530.44
03:35:08|2530.44
03:35:09|2530.44
03:35:10|2530.44
03:35:11|2530.44
03:35:12|2530.44
03:35:13|2530.44
03:35:14|2530.44
03:35:14|2530.44
03:35:16|2531.43
03:35:18|2531.95
03:35:19|2531.89
03:35:20|2531.77
03:35:22|2531.77
03:35:22|2531.77
03:35:23|2531.21
03:35:25|2531.2
03:35:26|2531.2
03:35:27|2530.68
03:35:28|2530.75
03:35:29|2530.76
03:35:30|2530.77
03:35:31|2530.77
03:35:33|2530.76
03:35:33|2530.76
03:35:35|2530.76
03:35:35|2530.76
03:35:36|2530.76
03:35:37|2530.76
03:35:38|2530.21
03:35:39|2530.02
03:35:40|2530.02
03:35:41|2529.74
03:35:42|2529.84
03:35:43|2529.68
03:35:44|2529.81
03:35:45|2529.81
03:35:46|2529.38
03:35:47|2529.76
03:35:48|2529.96
03:35:49|2530.18
03:35:50|2530.18
03:35:51|2530.19
03:35:52|2530.19
03:35:53|2530.19
03:35:55|2530.19
03:35:55|2530.19
03:35:56|2530.19
03:35:57|2530.19
03:35:58|2530.19
03:35:59|2530.19
03:36:01|2530.19
03:36:01|2530.21
03:36:02|2530.21
03:36:03|2530.21
03:36:04|2530.21
03:36:05|2530.21
03:36:06|2530.21
03:36:07|2530.21
03:36:08|2530.21
03:36:09|2530.21
03:36:10|2530.17
03:36:12|2530.17
03:36:12|2530.17
03:36:13|2530.17
03:36:14|2530.06
03:36:16|2530.06
03:36:17|2530.06
03:36:17|2530.06
03:36:19|2530.06
03:36:20|2530.06
03:36:21|2530.06
03:36:22|2530.05
03:36:23|2530.05
03:36:24|2530.05
03:36:25|2530.05
03:36:26|2530.05
03:36:27|2530.05
03:36:28|2530.25
03:36:29|2530.25
03:36:30|2530.25
03:36:31|2530.25
03:36:32|2530.25
03:36:34|2530.25
03:36:35|2530.25
03:36:36|2530.25
03:36:37|2530.25
03:36:38|2530.25
03:36:39|2530.28
03:36:39|2530.48
03:36:41|2530.48
03:36:42|2530.53
03:36:43|2530.53
03:36:44|2530.53
03:36:45|2530.53
03:36:46|2530.53
03:36:47|2530.53
03:36:48|2530.53
03:36:49|2530.53
03:36:50|2530.53
03:36:51|2530.53
03:36:51|2530.53
03:36:53|2529.92
03:36:54|2529.54
03:36:55|2529.54
03:36:56|2529.42
03:36:57|2529.07
03:36:58|2529.26
03:36:58|2529.26
03:37:00|2529.26
03:37:01|2529.69
03:37:01|2529.75
03:37:03|2529.53
03:37:04|2529.67
03:37:05|2529.67
03:37:06|2529.67
03:37:07|2529.67
03:37:08|2529.67
03:37:09|2529.67
03:37:10|2529.67
03:37:11|2530.56
03:37:12|2530.56
03:37:13|2530.56
03:37:15|2530.56
03:37:15|2530.15
03:37:17|2530.15
03:37:17|2530.15
03:37:19|2530.15
03:37:19|2530.15
03:37:21|2530.15
03:37:22|2530.15
03:37:23|2530.15
03:37:24|2530.15
03:37:25|2530.31
03:37:26|2530.31
03:37:27|2530.31
03:37:28|2530.31
03:37:29|2530.31
03:37:31|2530.3
03:37:32|2530.3
03:37:33|2530.3
03:37:34|2530.3
03:37:34|2530.16
03:37:36|2530.16
03:37:36|2530.16
03:37:38|2530.16
03:37:39|2530.17
03:37:40|2530.17
03:37:41|2530.04
03:37:42|2530.04
03:37:43|2530.04
03:37:44|2530.04
03:37:45|2530.04
03:37:46|2530.04
03:37:47|2530.04
03:37:48|2530.04
03:37:49|2530.04
03:37:50|2530.04
03:37:51|2530.04
03:37:52|2530.04
03:37:53|2530.11
03:37:54|2530.11
03:37:55|2530.13
03:37:56|2530.13
03:37:57|2530.13
03:37:58|2530.13
03:37:59|2530.13
03:38:00|2530.13
03:38:01|2530.13
03:38:02|2530.13
03:38:03|2530.13
03:38:04|2530.13
03:38:05|2530.13
03:38:06|2530.27
03:38:07|2530.71
03:38:08|2530.71
03:38:09|2530.71
03:38:10|2530.71
03:38:11|2530.71
03:38:12|2530.71
03:38:13|2530.98
03:38:14|2530.98
03:38:15|2530.98
03:38:16|2530.98
03:38:17|2530.98
03:38:19|2530.98
03:38:20|2530.92
03:38:21|2530.92
03:38:22|2530.92
03:38:23|2530.92
03:38:23|2530.92
03:38:25|2530.78
03:38:26|2530.7
03:38:27|2530.7
03:38:28|2530.7
03:38:29|2530.7
03:38:30|2530.7
03:38:31|2530.7
03:38:32|2530.7
03:38:33|2530.7
03:38:34|2530.7
03:38:35|2530.7
03:38:36|2530.7
03:38:38|2530.7
03:38:38|2530.7
03:38:39|2530.7
03:38:40|2530.7
03:38:42|2530.7
03:38:42|2530.7
03:38:43|2530.7
03:38:45|2530.7
03:38:46|2530.67
03:38:47|2530.67
03:38:49|2530.59
03:38:49|2530.59
03:38:50|2530.59
03:38:51|2530.59
03:38:52|2530.59
03:38:53|2530.59
03:38:54|2530.59
03:38:55|2530.59
03:38:56|2530.59
03:38:58|2530.59
03:38:58|2530.59
03:38:59|2530.59
03:39:01|2530.58
03:39:01|2530.58
03:39:03|2530.5
03:39:04|2530.5
03:39:04|2530.5
03:39:05|2530.51
03:39:06|2530.51
03:39:08|2530.51
03:39:08|2530.51
03:39:10|2530.51
03:39:10|2530.51
03:39:11|2530.51
03:39:13|2530.51
03:39:13|2530.5
03:39:14|2530.5
03:39:15|2530.5
03:39:17|2529.91
03:39:17|2529.91
03:39:19|2529.91
03:39:20|2529.81
03:39:22|2529.81
03:39:23|2529.81
03:39:24|2529.81
03:39:25|2529.81
03:39:26|2529.81
03:39:27|2529.81
03:39:28|2529.81
03:39:28|2529.81
03:39:30|2529.81
03:39:31|2529.81
03:39:32|2529.81
03:39:33|2529.81
03:39:34|2529.8
03:39:35|2529.8
03:39:36|2529.81
03:39:37|2529.81
03:39:38|2529.81
03:39:39|2529.81
03:39:40|2529.81
03:39:41|2529.81
03:39:42|2529.81
03:39:43|2529.81
03:39:44|2529.81
03:39:45|2529.81
03:39:46|2529.81
03:39:47|2529.81
03:39:48|2529.81
03:39:49|2529.8
03:39:50|2529.8
03:39:51|2529.8
03:39:52|2529.8
03:39:53|2529.8
03:39:54|2529.8
03:39:55|2529.8
03:39:57|2529.7
03:39:57|2529.68
03:39:58|2529.61
03:39:59|2529.61
03:40:00|2529.61
03:40:01|2529.61
03:40:02|2529.61
03:40:03|2529.61
03:40:04|2529.61
03:40:05|2529.61
03:40:06|2529.61
03:40:07|2529.61
03:40:08|2529.61
03:40:09|2529.61
03:40:10|2529.61
03:40:11|2529.61
03:40:12|2529.61
03:40:13|2529.61
03:40:14|2529.61
03:40:15|2529.42
03:40:16|2529.04
03:40:17|2529.01
03:40:18|2528.95
03:40:20|2528.81
03:40:21|2528.81
03:40:23|2528.81
03:40:23|2528.81
03:40:24|2528.81
03:40:26|2528.81
03:40:26|2528.81
03:40:28|2528.81
03:40:29|2528.81
03:40:29|2528.81
03:40:31|2528.81
03:40:31|2528.81
03:40:32|2528.81
03:40:34|2528.81
03:40:35|2528.81
03:40:37|2528.55
03:40:38|2528.55
03:40:39|2528.55
03:40:40|2528.35
03:40:41|2528.35
03:40:42|2528.35
03:40:43|2528.35
03:40:44|2528.35
03:40:45|2528.35
03:40:46|2528.35
03:40:47|2529.23
03:40:48|2528.82
03:40:49|2528.82
03:40:50|2528.82
03:40:50|2528.82
03:40:51|2528.82
03:40:53|2528.82
03:40:54|2528.82
03:40:55|2528.82
03:40:56|2529.5
03:40:57|2529.5
03:40:58|2529.5
03:40:59|2529.81
03:41:00|2529.82
03:41:01|2530.22
03:41:02|2530.22
03:41:03|2530.22
03:41:04|2530.21
03:41:05|2530.44
03:41:06|2530.44
03:41:07|2530.44
03:41:08|2530.54
03:41:09|2530.54
03:41:10|2530.54
03:41:11|2530.54
03:41:12|2530.72
03:41:13|2530.72
03:41:14|2530.72
03:41:15|2530.72
03:41:17|2530.5
03:41:17|2530.04
03:41:18|2530.04
03:41:20|2530.04
03:41:21|2530.04
03:41:22|2530.04
03:41:24|2529.99
03:41:24|2530.11
03:41:25|2530.11
03:41:27|2530.12
03:41:27|2530.12
03:41:29|2530.12
03:41:30|2530.1
03:41:31|2530.1
03:41:32|2530.23
03:41:33|2530.23
03:41:35|2530.35
03:41:35|2530.35
03:41:36|2530.35
03:41:38|2530.35
03:41:39|2530.35
03:41:40|2530.35
03:41:41|2530.35
03:41:42|2530.34
03:41:43|2530.34
03:41:44|2530.3
03:41:45|2530.3
03:41:46|2530.3
03:41:48|2530.27
03:41:48|2530.27
03:41:49|2530.27
03:41:50|2530.27
03:41:51|2530.27
03:41:52|2530.27
03:41:53|2530.26
03:41:54|2530.26
03:41:55|2530.26
03:41:56|2530.3
03:41:57|2530.3
03:41:58|2530.3
03:41:59|2530.3
03:42:00|2530.3
03:42:02|2530.3
03:42:02|2530.3
03:42:03|2530.3
03:42:04|2530.4
03:42:05|2530.4
03:42:07|2530.4
03:42:07|2530.4
03:42:08|2530.4
03:42:09|2530.4
03:42:10|2530.34
03:42:11|2530.2
03:42:13|2530.2
03:42:13|2530.2
03:42:15|2530.2
03:42:16|2530.2
03:42:17|2530.2
03:42:18|2530.2
03:42:18|2530.2
03:42:19|2530.2
03:42:20|2530.2
03:42:21|2530.2
03:42:23|2530.2
03:42:24|2530.2
03:42:25|2530.2
03:42:26|2530.2
03:42:27|2530.2
03:42:29|2530.2
03:42:30|2530.2
03:42:30|2531.44
03:42:32|2531.19
03:42:33|2531.19
03:42:34|2531.32
03:42:35|2531.32
03:42:36|2531.32
03:42:37|2531.32
03:42:38|2531.32
03:42:39|2531.32
03:42:40|2531.45
03:42:41|2531.45
03:42:42|2531.45
03:42:43|2531.44
03:42:44|2531.44
03:42:45|2531.44
03:42:46|2531.44
03:42:47|2531.44
03:42:48|2531.44
03:42:49|2531.44
03:42:50|2531.44
03:42:51|2531.44
03:42:52|2531.44
03:42:53|2531.44
03:42:54|2531.44
03:42:55|2531.44
03:42:56|2531.44
03:42:57|2531.44
03:42:58|2531.44
03:42:59|2531.44
03:43:01|2531.44
03:43:01|2531.44
03:43:03|2531.2
03:43:04|2531.2
03:43:05|2531.2
03:43:06|2531.2
03:43:07|2531.2
03:43:08|2531.2
03:43:09|2531.2
03:43:10|2531.2
03:43:11|2531.2
03:43:12|2531.2
03:43:13|2531.2
03:43:14|2531.39
03:43:15|2531.4
03:43:16|2531.4
03:43:17|2531.4
03:43:18|2531.4
03:43:19|2531.4
03:43:20|2531.4
03:43:21|2531.4
03:43:23|2531.4
03:43:24|2531.4
03:43:25|2531.4
03:43:26|2531.4
03:43:27|2531.4
03:43:28|2531.4
03:43:29|2531.4
03:43:30|2531.4
03:43:31|2531.4
03:43:32|2531.43
03:43:33|2531.43
03:43:34|2531.43
03:43:35|2531.43
03:43:37|2531.44
03:43:38|2531.43
03:43:39|2531.43
03:43:41|2531.4
03:43:41|2531.4
03:43:42|2531.4
03:43:43|2531.4
03:43:44|2531.4
03:43:46|2531.4
03:43:46|2531.4
03:43:47|2531.4
03:43:49|2531.4
03:43:49|2531.33
03:43:51|2531.33
03:43:52|2531.33
03:43:53|2531.33
03:43:54|2531.33
03:43:55|2531.33
03:43:56|2531.33
03:43:56|2531.33
03:43:58|2531.33
03:43:59|2531.33
03:44:00|2531.33
03:44:01|2531.32
03:44:02|2531.33
03:44:03|2531.33
03:44:04|2531.33
03:44:05|2531.33
03:44:07|2531.33
03:44:07|2531.23
03:44:09|2531.23
03:44:09|2531.23
03:44:10|2531.23
03:44:12|2531.23
03:44:12|2531.23
03:44:13|2531.22
03:44:15|2531.22
03:44:15|2531.22
03:44:17|2531.22
03:44:17|2531.23
03:44:18|2531.23
03:44:19|2531.23
03:44:20|2531.23
03:44:22|2531.23
03:44:23|2531.23
03:44:25|2531.23
03:44:25|2531.33
03:44:27|2531.33
03:44:28|2531.33
03:44:29|2531.33
03:44:30|2531.33
03:44:31|2531.29
03:44:31|2531.29
03:44:32|2531.29
03:44:34|2531.29
03:44:35|2531.29
03:44:36|2531.29
03:44:37|2531.29
03:44:38|2531.29
03:44:39|2531.29
03:44:40|2531.29
03:44:41|2531.29
03:44:42|2531.29
03:44:44|2531.29
03:44:45|2531.29
03:44:45|2531.29
03:44:46|2531.29
03:44:47|2531.29
03:44:48|2531.29
03:44:49|2531.29
03:44:50|2531.29
03:44:51|2531.29
03:44:52|2531.29
03:44:53|2531.29
03:44:54|2531.29
03:44:55|2531.29
03:44:56|2531.29
03:44:58|2531.29
03:44:58|2531.29
03:44:59|2531.29
03:45:01|2531.29
03:45:02|2531.29
03:45:03|2531.29
03:45:04|2531.29
03:45:05|2531.29
03:45:06|2531.29
03:45:07|2531.29
03:45:08|2531.29
03:45:09|2531.29
03:45:09|2531.29
03:45:11|2531.29
03:45:12|2531.29
03:45:13|2531.28
03:45:14|2531.2
03:45:15|2531.2
03:45:16|2531.2
03:45:17|2531.2
03:45:17|2531.2
03:45:19|2531.2
03:45:20|2531.2
03:45:21|2531.2
03:45:21|2531.2
03:45:23|2531.2
03:45:25|2531.2
03:45:25|2531.2
03:45:26|2531.19
03:45:27|2531.19
03:45:28|2531.19
03:45:29|2531.19
03:45:31|2531.19
03:45:32|2531.19
03:45:32|2531.19
03:45:34|2531.19
03:45:34|2531.19
03:45:35|2531.19
03:45:36|2531.16
03:45:38|2531.14
03:45:39|2531.14
03:45:39|2531.09
03:45:40|2531.09
03:45:42|2531.09
03:45:42|2531.09
03:45:44|2531.09
03:45:45|2531.09
03:45:45|2531.09
03:45:47|2531.09
03:45:48|2531.09
03:45:49|2531.09
03:45:50|2531.09
03:45:50|2531.16
03:45:52|2531.16
03:45:53|2531.17
03:45:53|2531.17
03:45:55|2531.17
03:45:56|2531.17
03:45:56|2531.17
03:45:58|2531.17
03:45:58|2531.17
03:45:59|2531.17
03:46:01|2531.
03:46:02|2531.
03:46:03|2531.
03:46:04|2531.
03:46:05|2531.
03:46:06|2531.
03:46:07|2531.
03:46:08|2531.
03:46:09|2531.
03:46:10|2530.96
03:46:11|2530.96
03:46:12|2530.96
03:46:13|2530.96
03:46:14|2530.69
03:46:15|2530.69
03:46:16|2530.69
03:46:17|2530.69
03:46:18|2530.69
03:46:19|2530.4
03:46:20|2530.05
03:46:21|2530.05
03:46:22|2530.05
03:46:23|2530.05
03:46:24|2530.04
03:46:26|2530.04
03:46:27|2530.04
03:46:28|2530.04
03:46:29|2530.04
03:46:30|2530.05
03:46:30|2530.05
03:46:31|2530.05
03:46:33|2530.05
03:46:34|2530.05
03:46:35|2530.05
03:46:36|2530.05
03:46:38|2530.05
03:46:39|2530.05
03:46:40|2530.05
03:46:41|2530.05
03:46:42|2530.05
03:46:43|2530.05
03:46:44|2530.05
03:46:45|2530.05
03:46:46|2530.04
03:46:47|2530.04
03:46:48|2530.04
03:46:49|2530.04
03:46:50|2530.04
03:46:51|2530.04
03:46:52|2530.04
03:46:53|2530.04
03:46:54|2530.04
03:46:55|2530.04
03:46:56|2530.04
03:46:57|2530.04
03:46:58|2530.04
03:46:59|2530.04
03:47:02|2530.04
03:47:04|2530.04
03:47:04|2530.04
03:47:06|2530.01
03:47:06|2530.01
03:47:07|2530.01
03:47:08|2530.01
03:47:09|2530.01
03:47:10|2530.01
03:47:12|2530.01
03:47:12|2530.01
03:47:14|2530.01
03:47:14|2530.01
03:47:16|2530.
03:47:16|2530.
03:47:18|2530.
03:47:19|2529.82
03:47:20|2529.53
03:47:20|2529.52
03:47:22|2529.52
03:47:22|2529.52
03:47:23|2529.53
03:47:25|2529.65
03:47:26|2529.65
03:47:28|2529.65
03:47:28|2529.65
03:47:29|2529.65
03:47:31|2529.65
03:47:31|2529.65
03:47:33|2529.65
03:47:34|2530.61
03:47:35|2530.61
03:47:35|2530.64
03:47:37|2530.64
03:47:38|2530.64
03:47:39|2530.64
03:47:40|2530.64
03:47:42|2530.64
03:47:43|2530.64
03:47:43|2530.64
03:47:45|2530.64
03:47:46|2530.64
03:47:46|2530.64
03:47:48|2530.64
03:47:49|2530.64
03:47:50|2530.64
03:47:51|2530.64
03:47:51|2530.64
03:47:53|2530.64
03:47:54|2530.64
03:47:55|2530.64
03:47:56|2530.64
03:47:57|2530.64
03:47:58|2530.64
03:47:59|2530.64
03:48:00|2530.42
03:48:01|2530.42
03:48:02|2530.42
03:48:03|2530.42
03:48:04|2530.42
03:48:05|2530.42
03:48:06|2530.42
03:48:07|2530.42
03:48:08|2530.42
03:48:09|2530.42
03:48:10|2530.42
03:48:11|2530.42
03:48:13|2530.42
03:48:13|2530.6
03:48:14|2530.6
03:48:15|2530.6
03:48:16|2530.6
03:48:17|2530.6
03:48:18|2530.6
03:48:19|2530.59
03:48:20|2530.59
03:48:21|2530.59
03:48:22|2530.59
03:48:23|2530.59
03:48:24|2530.59
03:48:26|2530.49
03:48:27|2530.44
03:48:28|2530.45
03:48:30|2529.94
03:48:30|2529.94
03:48:32|2529.94
03:48:33|2529.94
03:48:34|2529.95
03:48:34|2529.95
03:48:36|2529.95
03:48:37|2529.95
03:48:39|2529.95
03:48:39|2529.95
03:48:41|2529.95
03:48:41|2529.74
03:48:43|2529.62
03:48:44|2529.62
03:48:45|2529.08
03:48:45|2529.08
03:48:47|2529.08
03:48:48|2528.65
03:48:49|2528.65
03:48:50|2528.77
03:48:51|2529.02
03:48:51|2529.02
03:48:52|2529.02
03:48:53|2529.79
03:48:54|2529.97
03:48:56|2529.97
03:48:56|2530.
03:48:58|2530.
03:48:59|2530.
03:49:00|2530.
03:49:01|2530.
03:49:02|2530.
03:49:02|2530.
03:49:03|2530.
03:49:05|2530.
03:49:06|2530.
03:49:06|2529.83
03:49:07|2529.61
03:49:08|2529.61
03:49:10|2529.61
03:49:10|2529.61
03:49:12|2529.6
03:49:13|2529.6
03:49:14|2529.6
03:49:15|2529.6
03:49:16|2529.6
03:49:17|2529.6
03:49:17|2529.6
03:49:18|2529.6
03:49:19|2529.6
03:49:21|2529.92
03:49:21|2529.92
03:49:22|2529.92
03:49:24|2529.92
03:49:25|2529.92
03:49:26|2529.92
03:49:27|2530.44
03:49:28|2530.44
03:49:29|2530.44
03:49:30|2530.44
03:49:32|2530.44
03:49:32|2530.44
03:49:33|2530.44
03:49:34|2530.44
03:49:35|2530.44
03:49:37|2530.44
03:49:38|2530.44
03:49:39|2530.44
03:49:40|2530.44
03:49:41|2530.44
03:49:42|2530.44
03:49:43|2530.44
03:49:44|2530.18
03:49:46|2530.1
03:49:46|2530.1
03:49:47|2530.37
03:49:48|2530.38
03:49:49|2530.38
03:49:50|2530.38
03:49:52|2530.38
03:49:53|2530.38
03:49:54|2530.38
03:49:55|2530.38
03:49:55|2530.38
03:49:57|2530.38
03:49:57|2530.38
03:49:58|2530.38
03:50:00|2530.38
03:50:00|2530.34
03:50:01|2530.34
03:50:02|2530.34
03:50:04|2530.34
03:50:05|2530.1
03:50:06|2530.11
03:50:07|2530.11
03:50:07|2530.11
03:50:09|2530.11
03:50:10|2530.11
03:50:11|2530.11
03:50:12|2530.11
03:50:13|2530.11
03:50:14|2530.11
03:50:15|2530.07
03:50:16|2530.07
03:50:17|2530.07
03:50:18|2530.39
03:50:19|2530.39
03:50:20|2530.39
03:50:21|2530.39
03:50:22|2530.39
03:50:24|2530.39
03:50:24|2530.39
03:50:25|2530.39
03:50:27|2530.39
03:50:27|2530.39
03:50:29|2530.39
03:50:30|2530.39
03:50:30|2530.39
03:50:32|2530.39
03:50:32|2530.39
03:50:34|2530.39
03:50:35|2530.39
03:50:36|2530.39
03:50:37|2530.39
03:50:37|2530.26
03:50:39|2530.6
03:50:40|2530.6
03:50:40|2530.6
03:50:42|2530.6
03:50:43|2530.6
03:50:44|2530.6
03:50:44|2530.6
03:50:46|2531.
03:50:46|2531.27
03:50:47|2531.27
03:50:49|2531.33
03:50:50|2531.33
03:50:50|2531.51
03:50:51|2531.51
03:50:53|2531.51
03:50:54|2531.51
03:50:55|2531.4
03:50:56|2531.4
03:50:57|2531.4
03:50:58|2531.4
03:50:59|2531.4
03:51:00|2531.4
03:51:01|2531.4
03:51:02|2531.4
03:51:03|2531.4
03:51:04|2531.4
03:51:05|2531.4
03:51:06|2531.4
03:51:07|2531.4
03:51:08|2531.52
03:51:09|2531.52
03:51:10|2531.52
03:51:11|2531.52
03:51:12|2531.53
03:51:13|2531.53
03:51:14|2531.53
03:51:15|2531.53
03:51:16|2531.53
03:51:17|2531.9
03:51:18|2531.91
03:51:19|2532.46
03:51:20|2532.46
03:51:21|2532.46
03:51:22|2532.46
03:51:23|2532.46
03:51:24|2532.46
03:51:25|2532.45
03:51:26|2532.46
03:51:28|2532.45
03:51:29|2532.45
03:51:30|2532.45
03:51:31|2532.45
03:51:33|2532.45
03:51:33|2532.44
03:51:34|2532.44
03:51:36|2532.44
03:51:36|2532.31
03:51:37|2532.31
03:51:38|2532.31
03:51:39|2532.31
03:51:41|2532.31
03:51:41|2532.31
03:51:42|2532.31
03:51:43|2532.31
03:51:44|2532.31
03:51:46|2532.31
03:51:46|2532.15
03:51:47|2532.15
03:51:48|2532.16
03:51:49|2532.16
03:51:51|2532.16
03:51:51|2532.16
03:51:52|2532.16
03:51:53|2532.16
03:51:54|2532.16
03:51:55|2532.16
03:51:57|2532.16
03:51:57|2532.16
03:51:59|2532.16
03:51:59|2532.16
03:52:00|2532.16
03:52:01|2532.16
03:52:03|2532.16
03:52:03|2532.16
03:52:05|2532.16
03:52:06|2532.16
03:52:07|2532.16
03:52:08|2532.16
03:52:09|2532.16
03:52:10|2532.16
03:52:11|2532.16
03:52:12|2532.16
03:52:13|2532.16
03:52:15|2532.16
03:52:15|2532.16
03:52:16|2532.16
03:52:17|2532.16
03:52:18|2532.16
03:52:19|2532.16
03:52:20|2532.16
03:52:22|2532.32
03:52:23|2532.31
03:52:24|2532.31
03:52:25|2532.31
03:52:26|2532.31
03:52:27|2532.32
03:52:27|2532.32
03:52:29|2532.32
03:52:31|2531.9
03:52:31|2531.91
03:52:33|2531.91
03:52:34|2532.27
03:52:35|2532.27
03:52:36|2532.27
03:52:37|2532.27
03:52:38|2532.27
03:52:39|2532.
03:52:40|2531.97
03:52:42|2532.01
03:52:42|2532.22
03:52:43|2532.22
03:52:44|2532.33
03:52:45|2532.33
03:52:46|2532.33
03:52:47|2532.33
03:52:48|2532.47
03:52:49|2532.47
03:52:50|2532.47
03:52:51|2532.89
03:52:52|2532.89
03:52:53|2532.89
03:52:55|2532.88
03:52:56|2532.88
03:52:56|2532.88
03:52:58|2532.88
03:52:59|2532.88
03:53:00|2532.87
03:53:01|2532.87
03:53:02|2532.87
03:53:03|2532.87
03:53:04|2532.87
03:53:05|2532.87
03:53:06|2532.87
03:53:08|2532.71
03:53:08|2532.71
03:53:09|2532.71
03:53:10|2532.7
03:53:12|2532.7
03:53:13|2532.7
03:53:14|2532.7
03:53:15|2532.7
03:53:15|2532.51
03:53:17|2532.51
03:53:17|2532.51
03:53:19|2532.51
03:53:19|2532.51
03:53:21|2532.51
03:53:22|2532.51
03:53:23|2532.95
03:53:24|2532.95
03:53:25|2532.95
03:53:26|2532.95
03:53:27|2532.95
03:53:28|2532.95
03:53:29|2532.95
03:53:31|2532.95
03:53:32|2532.95
03:53:33|2532.95
03:53:34|2532.94
03:53:35|2532.94
03:53:35|2532.94
03:53:38|2532.94
03:53:38|2532.94
03:53:39|2532.51
03:53:40|2532.51
03:53:41|2532.51
03:53:42|2532.5
03:53:44|2532.5
03:53:44|2532.5
03:53:45|2532.5
03:53:46|2532.5
03:53:48|2532.5
03:53:48|2532.5
03:53:50|2532.5
03:53:51|2532.5
03:53:52|2532.5
03:53:53|2532.5
03:53:54|2532.5
03:53:55|2532.87
03:53:56|2532.87
03:53:57|2532.87
03:53:58|2532.94
03:53:59|2532.82
03:54:00|2532.68
03:54:01|2532.68
03:54:02|2532.68
03:54:03|2532.68
03:54:04|2532.68
03:54:05|2532.51
03:54:06|2532.51
03:54:07|2532.8
03:54:08|2532.8
03:54:09|2532.8
03:54:10|2532.8
03:54:11|2532.8
03:54:12|2532.8
03:54:13|2532.8
03:54:14|2532.72
03:54:15|2532.72
03:54:16|2532.72
03:54:17|2532.95
03:54:18|2532.94
03:54:19|2532.73
03:54:20|2532.73
03:54:22|2532.73
03:54:22|2532.73
03:54:23|2532.73
03:54:24|2532.59
03:54:25|2532.59
03:54:26|2532.59
03:54:27|2532.59
03:54:28|2532.59
03:54:30|2532.59
03:54:31|2532.59
03:54:33|2532.59
03:54:33|2532.59
03:54:34|2532.59
03:54:36|2532.59
03:54:36|2532.59
03:54:38|2532.59
03:54:39|2532.5
03:54:40|2532.5
03:54:42|2532.5
03:54:42|2532.5
03:54:44|2532.99
03:54:45|2532.99
03:54:46|2533.
03:54:47|2533.
03:54:48|2532.99
03:54:49|2532.99
03:54:50|2532.99
03:54:51|2532.99
03:54:52|2532.99
03:54:52|2532.99
03:54:54|2533.
03:54:55|2533.
03:54:55|2533.
03:54:57|2533.
03:54:57|2533.
03:54:59|2532.99
03:55:00|2532.99
03:55:01|2533.
03:55:02|2533.
03:55:03|2532.99
03:55:04|2532.99
03:55:05|2533.
03:55:06|2533.
03:55:06|2533.
03:55:08|2533.
03:55:09|2533.09
03:55:10|2533.09
03:55:11|2533.09
03:55:12|2533.09
03:55:13|2533.36
03:55:14|2533.36
03:55:15|2533.36
03:55:16|2533.36
03:55:17|2533.36
03:55:18|2533.36
03:55:20|2533.36
03:55:20|2533.36
03:55:21|2533.36
03:55:22|2533.35
03:55:23|2533.35
03:55:24|2533.35
03:55:25|2533.35
03:55:26|2533.36
03:55:27|2533.36
03:55:29|2533.36
03:55:30|2533.36
03:55:31|2533.36
03:55:32|2533.36
03:55:34|2533.36
03:55:34|2533.36
03:55:36|2533.36
03:55:37|2533.17
03:55:38|2533.17
03:55:39|2533.17
03:55:40|2533.17
03:55:40|2533.17
03:55:42|2533.12
03:55:43|2533.12
03:55:44|2533.12
03:55:46|2533.12
03:55:46|2533.12
03:55:47|2533.12
03:55:48|2533.12
03:55:49|2533.12
03:55:50|2533.12
03:55:51|2533.12
03:55:52|2533.12
03:55:53|2533.37
03:55:54|2533.37
03:55:55|2533.37
03:55:56|2533.37
03:55:57|2533.37
03:55:58|2533.37
03:55:59|2533.37
03:56:00|2533.37
03:56:01|2533.37
03:56:02|2533.37
03:56:04|2533.37
03:56:05|2533.37
03:56:06|2533.37
03:56:07|2533.37
03:56:08|2533.37
03:56:09|2533.37
03:56:10|2533.37
03:56:10|2533.37
03:56:12|2533.37
03:56:12|2533.37
03:56:13|2533.37
03:56:15|2533.37
03:56:15|2533.37
03:56:16|2533.37
03:56:17|2532.83
03:56:19|2532.83
03:56:20|2532.83
03:56:20|2532.96
03:56:21|2532.67
03:56:22|2532.67
03:56:23|2532.98
03:56:25|2533.02
03:56:26|2533.03
03:56:27|2533.03
03:56:27|2533.03
03:56:29|2533.03
03:56:30|2533.03
03:56:32|2533.03
03:56:33|2533.03
03:56:33|2533.03
03:56:35|2532.9
03:56:36|2532.9
03:56:37|2533.18
03:56:38|2533.18
03:56:39|2533.18
03:56:40|2533.18
03:56:41|2533.18
03:56:43|2533.18
03:56:44|2533.18
03:56:45|2533.1
03:56:46|2533.1
03:56:47|2533.1
03:56:48|2533.1
03:56:49|2533.1
03:56:51|2533.1
03:56:51|2533.1
03:56:52|2533.1
03:56:53|2533.1
03:56:54|2533.1
03:56:55|2533.1
03:56:56|2533.1
03:56:57|2533.1
03:56:59|2533.1
03:57:00|2533.1
03:57:00|2533.1
03:57:01|2533.1
03:57:02|2533.17
03:57:03|2533.39
03:57:05|2533.4
03:57:06|2533.39
03:57:07|2533.39
03:57:08|2533.39
03:57:08|2533.39
03:57:10|2533.39
03:57:11|2533.39
03:57:12|2533.39
03:57:13|2533.39
03:57:14|2533.39
03:57:15|2533.39
03:57:15|2533.39
03:57:17|2533.39
03:57:17|2533.39
03:57:18|2533.39
03:57:19|2533.39
03:57:21|2533.39
03:57:22|2533.39
03:57:23|2533.39
03:57:24|2533.39
03:57:25|2533.39
03:57:26|2533.39
03:57:27|2533.39
03:57:28|2533.06
03:57:29|2533.06
03:57:30|2533.06
03:57:32|2533.06
03:57:33|2533.06
03:57:34|2533.06
03:57:35|2533.06
03:57:36|2533.06
03:57:37|2533.06
03:57:38|2533.06
03:57:39|2533.06
03:57:40|2533.06
03:57:41|2533.06
03:57:42|2533.06
03:57:43|2533.06
03:57:44|2533.08
03:57:45|2533.08
03:57:46|2533.08
03:57:47|2533.08
03:57:48|2533.16
03:57:49|2533.11
03:57:50|2533.25
03:57:51|2533.25
03:57:53|2533.35
03:57:54|2533.35
03:57:55|2533.35
03:57:55|2533.35
03:57:57|2533.35
03:57:58|2533.35
03:57:59|2533.35
03:57:59|2533.35
03:58:00|2533.4
03:58:01|2533.4
03:58:02|2533.4
03:58:04|2533.4
03:58:05|2533.4
03:58:05|2533.4
03:58:07|2533.43
03:58:09|2533.44
03:58:09|2533.43
03:58:10|2533.31
03:58:11|2533.31
03:58:12|2533.31
03:58:13|2533.31
03:58:14|2533.31
03:58:15|2533.38
03:58:16|2533.38
03:58:17|2533.38
03:58:18|2533.38
03:58:19|2533.37
03:58:21|2533.37
03:58:21|2533.37
03:58:22|2533.37
03:58:24|2533.37
03:58:25|2533.37
03:58:25|2533.37
03:58:27|2533.37
03:58:27|2533.37
03:58:28|2533.37
03:58:29|2533.37
03:58:31|2533.37
03:58:32|2533.37
03:58:33|2533.37
03:58:34|2533.37
03:58:35|2533.37
03:58:36|2533.37
03:58:38|2533.38
03:58:38|2533.38
03:58:39|2533.38
03:58:40|2533.74
03:58:41|2533.74
03:58:42|2533.74
03:58:44|2533.84
03:58:45|2533.84
03:58:46|2533.84
03:58:47|2533.84
03:58:48|2533.84
03:58:48|2533.84
03:58:49|2534.21
03:58:50|2534.39
03:58:52|2536.29
03:58:53|2535.99
03:58:54|2536.58
03:58:55|2535.54
03:58:56|2535.97
03:58:57|2535.7
03:58:58|2536.01
03:58:59|2536.01
03:59:01|2536.01
03:59:02|2536.01
03:59:03|2536.01
03:59:04|2536.01
03:59:05|2536.01
03:59:06|2536.01
03:59:07|2536.01
03:59:08|2535.73
03:59:09|2535.73
03:59:10|2535.73
03:59:11|2535.73
03:59:12|2535.73
03:59:13|2535.73
03:59:13|2535.73
03:59:15|2535.73
03:59:16|2535.73
03:59:17|2535.73
03:59:18|2535.73
03:59:19|2535.73
03:59:20|2535.73
03:59:21|2536.22
03:59:22|2536.22
03:59:23|2536.22
03:59:24|2536.22
03:59:24|2536.23
03:59:26|2536.23
03:59:27|2536.23
03:59:28|2536.23
03:59:29|2536.23
03:59:30|2536.23
03:59:31|2536.23
03:59:33|2536.23
03:59:35|2535.96
03:59:36|2535.96
03:59:38|2535.96
03:59:38|2535.96
03:59:40|2535.96
03:59:40|2535.96
03:59:42|2535.2
03:59:43|2535.08
03:59:44|2535.08
03:59:45|2535.08
03:59:46|2535.08
03:59:47|2535.08
03:59:48|2535.08
03:59:49|2535.
03:59:51|2535.
03:59:52|2535.
03:59:53|2535.
03:59:53|2534.61
03:59:54|2534.61
03:59:56|2534.31
03:59:57|2534.31
03:59:58|2534.31
03:59:59|2534.31
04:00:00|2534.31
04:00:01|2534.31
04:00:02|2534.31
04:00:03|2534.31
04:00:04|2534.29
04:00:05|2534.29
04:00:06|2534.29
04:00:07|2534.29
04:00:08|2534.29
04:00:10|2534.01
04:00:10|2534.01
04:00:11|2534.01
04:00:12|2534.01
04:00:13|2534.01
04:00:14|2534.01
04:00:15|2534.01
04:00:16|2534.01
04:00:17|2534.
04:00:18|2534.
04:00:19|2534.
04:00:20|2534.
04:00:21|2534.
04:00:22|2534.
04:00:23|2534.
04:00:24|2534.
04:00:25|2534.
04:00:26|2534.
04:00:27|2534.
04:00:28|2534.01
04:00:29|2534.01
04:00:31|2534.14
04:00:31|2534.73
04:00:32|2535.87
04:00:34|2535.99
04:00:35|2535.55
04:00:36|2535.55
04:00:37|2535.55
04:00:38|2535.1
04:00:39|2535.09
04:00:40|2535.09
04:00:41|2535.23
04:00:42|2535.33
04:00:43|2535.52
04:00:44|2535.52
04:00:45|2535.52
04:00:46|2535.75
04:00:47|2535.73
04:00:48|2535.73
04:00:49|2535.73
04:00:50|2535.73
04:00:51|2535.73
04:00:52|2535.73
04:00:53|2535.73
04:00:54|2535.85
04:00:55|2535.86
04:00:56|2535.86
04:00:57|2535.86
04:00:58|2535.53
04:00:59|2535.53
04:01:00|2535.53
04:01:01|2535.53
04:01:02|2535.53
04:01:04|2535.95
04:01:04|2535.95
04:01:05|2535.95
04:01:06|2535.95
04:01:08|2535.95
04:01:08|2535.95
04:01:09|2535.95
04:01:10|2535.95
04:01:11|2535.95
04:01:12|2535.8
04:01:13|2535.8
04:01:14|2535.8
04:01:16|2535.8
04:01:16|2535.8
04:01:18|2535.8
04:01:19|2535.8
04:01:20|2535.8
04:01:20|2535.8
04:01:22|2535.8
04:01:23|2535.8
04:01:24|2535.8
04:01:25|2535.8
04:01:26|2535.8
04:01:27|2535.8
04:01:27|2534.94
04:01:29|2534.72
04:01:30|2534.72
04:01:31|2534.56
04:01:32|2534.56
04:01:33|2534.56
04:01:34|2534.94
04:01:36|2534.94
04:01:36|2534.94
04:01:38|2534.94
04:01:39|2534.94
04:01:40|2534.94
04:01:40|2534.94
04:01:42|2534.94
04:01:43|2535.04
04:01:44|2535.04
04:01:45|2535.04
04:01:46|2535.04
04:01:47|2535.04
04:01:48|2534.52
04:01:49|2534.05
04:01:50|2534.05
04:01:51|2534.05
04:01:52|2534.05
04:01:53|2534.05
04:01:54|2534.05
04:01:56|2534.
04:01:56|2534.
04:01:57|2534.
04:01:58|2534.
04:01:59|2534.
04:02:00|2534.
04:02:01|2534.
04:02:02|2534.
04:02:03|2534.
04:02:05|2533.69
04:02:05|2533.69
04:02:06|2533.68
04:02:07|2533.68
04:02:08|2532.78
04:02:09|2532.94
04:02:10|2533.3
04:02:11|2533.48
04:02:12|2532.85
04:02:13|2532.83
04:02:14|2532.81
04:02:16|2532.8
04:02:16|2532.8
04:02:17|2532.8
04:02:18|2532.8
04:02:19|2532.8
04:02:21|2532.78
04:02:21|2532.78
04:02:22|2533.11
04:02:23|2533.16
04:02:24|2533.16
04:02:25|2533.16
04:02:26|2533.57
04:02:28|2533.57
04:02:28|2533.57
04:02:29|2533.57
04:02:30|2533.57
04:02:32|2533.7
04:02:33|2533.96
04:02:33|2533.7
04:02:35|2533.7
04:02:36|2533.7
04:02:38|2533.95
04:02:39|2534.
04:02:40|2534.13
04:02:41|2534.13
04:02:42|2534.13
04:02:44|2534.12
04:02:44|2534.12
04:02:45|2533.99
04:02:47|2533.99
04:02:48|2533.99
04:02:49|2533.99
04:02:50|2533.99
04:02:51|2533.99
04:02:52|2533.71
04:02:53|2533.71
04:02:54|2533.71
04:02:54|2533.71
04:02:56|2533.71
04:02:57|2533.71
04:02:58|2533.71
04:02:59|2533.71
04:03:00|2533.71
04:03:01|2533.71
04:03:01|2533.71
04:03:03|2533.68
04:03:04|2533.68
04:03:05|2533.68
04:03:06|2533.68
04:03:07|2533.68
04:03:08|2533.68
04:03:09|2533.68
04:03:10|2533.68
04:03:11|2533.68
04:03:11|2533.68
04:03:13|2533.68
04:03:14|2533.68
04:03:15|2533.68
04:03:15|2534.
04:03:17|2533.88
04:03:18|2533.88
04:03:19|2533.88
04:03:20|2533.88
04:03:21|2533.88
04:03:22|2533.88
04:03:23|2533.88
04:03:24|2533.88
04:03:25|2533.88
04:03:26|2533.88
04:03:27|2533.88
04:03:28|2533.88
04:03:29|2533.88
04:03:30|2534.35
04:03:32|2535.07
04:03:33|2535.07
04:03:33|2535.07
04:03:35|2535.06
04:03:36|2535.07
04:03:37|2535.07
04:03:38|2535.18
04:03:39|2535.18
04:03:40|2535.18
04:03:42|2535.18
04:03:42|2535.18
04:03:43|2535.18
04:03:45|2535.18
04:03:46|2535.18
04:03:47|2535.18
04:03:48|2535.18
04:03:49|2535.96
04:03:50|2536.
04:03:51|2536.59
04:03:52|2536.59
04:03:53|2536.59
04:03:54|2536.61
04:03:55|2536.61
04:03:56|2536.61
04:03:57|2536.61
04:03:58|2536.74
04:03:59|2536.94
04:04:00|2537.
04:04:01|2537.
04:04:02|2537.
04:04:03|2537.88
04:04:05|2538.65
04:04:06|2538.55
04:04:06|2538.54
04:04:07|2538.53
04:04:08|2538.53
04:04:09|2538.67
04:04:11|2538.67
04:04:11|2538.67
04:04:13|2539.48
04:04:14|2539.33
04:04:14|2539.35
04:04:15|2539.35
04:04:17|2539.03
04:04:17|2539.03
04:04:18|2539.03
04:04:19|2538.81
04:04:20|2538.8
04:04:21|2539.18
04:04:22|2539.18
04:04:24|2539.18
04:04:24|2539.18
04:04:26|2539.18
04:04:26|2539.18
04:04:27|2539.18
04:04:28|2539.18
04:04:29|2539.18
04:04:31|2539.18
04:04:32|2539.47
04:04:33|2539.47
04:04:33|2539.47
04:04:34|2539.47
04:04:35|2539.47
04:04:37|2539.17
04:04:38|2539.83
04:04:39|2539.84
04:04:41|2539.57
04:04:42|2539.2
04:04:43|2539.38
04:04:44|2539.38
04:04:46|2539.38
04:04:47|2539.32
04:04:48|2539.32
04:04:49|2539.32
04:04:50|2539.32
04:04:51|2539.51
04:04:52|2539.51
04:04:53|2539.51
04:04:54|2539.5
04:04:55|2539.28
04:04:56|2539.28
04:04:57|2539.18
04:04:58|2539.18
04:04:59|2539.36
04:05:00|2539.36
04:05:02|2539.36
04:05:03|2539.36
04:05:03|2539.79
04:05:04|2539.79
04:05:06|2539.79
04:05:07|2539.79
04:05:08|2539.79
04:05:09|2539.79
04:05:10|2539.79
04:05:11|2539.79
04:05:12|2539.79
04:05:13|2539.8
04:05:14|2539.8
04:05:15|2539.8
04:05:16|2539.8
04:05:17|2539.8
04:05:18|2539.8
04:05:19|2539.8
04:05:20|2539.8
04:05:21|2539.8
04:05:22|2539.8
04:05:23|2539.8
04:05:24|2539.8
04:05:25|2539.8
04:05:26|2541.35
04:05:27|2541.5
04:05:28|2541.51
04:05:29|2541.38
04:05:30|2541.15
04:05:31|2541.14
04:05:32|2541.03
04:05:33|2541.03
04:05:34|2541.03
04:05:35|2540.95
04:05:36|2540.95
04:05:37|2540.95
04:05:38|2540.95
04:05:40|2540.7
04:05:40|2540.7
04:05:42|2541.29
04:05:44|2540.82
04:05:44|2540.82
04:05:45|2540.82
04:05:46|2540.82
04:05:47|2540.82
04:05:48|2540.37
04:05:49|2540.16
04:05:50|2540.38
04:05:51|2540.55
04:05:52|2540.99
04:05:53|2540.8
04:05:54|2540.8
04:05:55|2540.8
04:05:56|2540.8
04:05:57|2540.8
04:05:58|2540.8
04:05:59|2540.92
04:06:00|2540.92
04:06:01|2540.91
04:06:02|2540.8
04:06:03|2540.8
04:06:04|2540.8
04:06:05|2540.55
04:06:06|2540.14
04:06:08|2540.14
04:06:08|2540.14
04:06:09|2540.14
04:06:10|2540.14
04:06:11|2540.14
04:06:12|2540.09
04:06:13|2540.09
04:06:14|2540.89
04:06:16|2541.26
04:06:16|2541.26
04:06:17|2541.25
04:06:19|2541.25
04:06:20|2541.26
04:06:21|2541.39
04:06:21|2541.39
04:06:22|2541.67
04:06:23|2541.87
04:06:25|2542.
04:06:26|2542.
04:06:27|2541.89
04:06:28|2541.89
04:06:29|2541.89
04:06:30|2541.07
04:06:31|2541.07
04:06:32|2541.07
04:06:33|2540.46
04:06:34|2540.04
04:06:35|2539.99
04:06:36|2539.99
04:06:37|2539.57
04:06:38|2539.95
04:06:39|2539.95
04:06:40|2539.63
04:06:42|2539.63
04:06:42|2539.63
04:06:44|2539.63
04:06:45|2539.63
04:06:46|2539.63
04:06:46|2539.63
04:06:48|2539.63
04:06:49|2539.63
04:06:50|2539.63
04:06:50|2539.83
04:06:52|2539.24
04:06:53|2539.35
04:06:55|2539.35
04:06:55|2539.35
04:06:56|2539.35
04:06:57|2538.86
04:06:58|2539.12
04:06:59|2538.6
04:07:00|2538.6
04:07:01|2538.6
04:07:03|2538.51
04:07:04|2538.51
04:07:05|2538.51
04:07:05|2538.51
04:07:07|2538.51
04:07:08|2538.51
04:07:09|2538.61
04:07:10|2538.85
04:07:11|2539.14
04:07:12|2539.14
04:07:12|2539.14
04:07:14|2539.51
04:07:15|2539.51
04:07:15|2539.51
04:07:17|2539.51
04:07:17|2539.51
04:07:19|2539.51
04:07:20|2539.51
04:07:21|2539.51
04:07:22|2539.51
04:07:23|2539.51
04:07:24|2539.51
04:07:25|2540.68
04:07:26|2541.45
04:07:26|2541.07
04:07:28|2541.08
04:07:29|2541.08
04:07:30|2541.08
04:07:31|2541.08
04:07:32|2541.08
04:07:33|2541.08
04:07:34|2541.08
04:07:35|2541.08
04:07:36|2541.08
04:07:37|2541.
04:07:38|2541.
04:07:39|2540.45
04:07:40|2540.26
04:07:42|2540.26
04:07:43|2540.26
04:07:44|2540.26
04:07:45|2540.26
04:07:46|2540.26
04:07:47|2540.26
04:07:49|2540.26
04:07:49|2540.26
04:07:50|2540.25
04:07:51|2540.25
04:07:52|2540.25
04:07:54|2540.25
04:07:55|2540.25
04:07:56|2540.25
04:07:57|2540.25
04:07:58|2540.25
04:07:59|2540.27
04:08:00|2540.27
04:08:01|2540.27
04:08:03|2540.25
04:08:03|2540.25
04:08:05|2540.26
04:08:05|2540.26
04:08:06|2540.26
04:08:07|2540.26
04:08:08|2540.26
04:08:09|2540.26
04:08:10|2540.45
04:08:11|2540.45
04:08:12|2540.45
04:08:13|2540.45
04:08:14|2540.57
04:08:15|2540.57
04:08:16|2540.57
04:08:17|2540.57
04:08:18|2540.57
04:08:20|2540.57
04:08:21|2540.57
04:08:21|2540.48
04:08:22|2540.48
04:08:23|2540.48
04:08:24|2540.48
04:08:26|2540.48
04:08:27|2540.48
04:08:28|2540.61
04:08:29|2540.61
04:08:30|2540.61
04:08:31|2540.7
04:08:32|2540.7
04:08:33|2540.7
04:08:34|2540.7
04:08:35|2540.7
04:08:37|2541.
04:08:37|2541.11
04:08:39|2541.11
04:08:40|2541.11
04:08:41|2541.46
04:08:41|2541.81
04:08:43|2541.81
04:08:44|2541.81
04:08:45|2541.81
04:08:46|2541.81
04:08:48|2541.83
04:08:49|2541.83
04:08:49|2541.83
04:08:50|2541.83
04:08:52|2541.83
04:08:52|2541.95
04:08:54|2541.25
04:08:54|2541.55
04:08:55|2541.55
04:08:56|2541.8
04:08:58|2541.8
04:08:59|2541.8
04:09:00|2541.79
04:09:00|2541.79
04:09:02|2541.79
04:09:03|2541.79
04:09:03|2541.79
04:09:05|2541.79
04:09:05|2541.79
04:09:06|2543.22
04:09:07|2543.79
04:09:08|2543.8
04:09:09|2542.94
04:09:11|2543.34
04:09:12|2543.34
04:09:13|2543.34
04:09:13|2543.27
04:09:14|2543.27
04:09:16|2543.27
04:09:17|2543.28
04:09:18|2543.28
04:09:19|2543.28
04:09:20|2543.28
04:09:21|2543.28
04:09:22|2543.28
04:09:23|2542.82
04:09:23|2542.82
04:09:25|2541.87
04:09:26|2541.26
04:09:27|2541.46
04:09:28|2541.38
04:09:29|2541.27
04:09:30|2541.11
04:09:31|2542.26
04:09:32|2542.26
04:09:33|2543.53
04:09:34|2543.53
04:09:34|2544.1
04:09:35|2544.2
04:09:37|2544.2
04:09:37|2544.11
04:09:39|2544.11
04:09:40|2544.11
04:09:42|2544.12
04:09:42|2544.64
04:09:44|2544.32
04:09:45|2544.51
04:09:45|2544.51
04:09:47|2544.51
04:09:48|2544.51
04:09:49|2544.31
04:09:50|2544.3
04:09:52|2544.51
04:09:53|2544.51
04:09:54|2544.21
04:09:54|2544.21
04:09:55|2544.2
04:09:56|2543.52
04:09:57|2543.52
04:09:59|2543.52
04:09:59|2543.39
04:10:00|2543.68
04:10:02|2543.7
04:10:03|2543.7
04:10:04|2543.7
04:10:04|2543.7
04:10:06|2543.39
04:10:07|2543.39
04:10:08|2543.39
04:10:09|2543.39
04:10:10|2543.39
04:10:11|2543.39
04:10:12|2543.39
04:10:13|2543.18
04:10:14|2543.18
04:10:15|2543.18
04:10:16|2543.85
04:10:17|2544.22
04:10:18|2544.22
04:10:19|2544.22
04:10:20|2544.4
04:10:21|2544.66
04:10:22|2546.43
04:10:23|2546.82
04:10:24|2547.68
04:10:25|2547.5
04:10:26|2548.09
04:10:27|2548.31
04:10:28|2548.38
04:10:29|2548.35
04:10:30|2548.35
04:10:31|2548.7
04:10:32|2548.09
04:10:33|2548.1
04:10:34|2548.47
04:10:35|2548.11
04:10:36|2548.01
04:10:37|2547.86
04:10:38|2547.86
04:10:39|2548.41
04:10:40|2548.17
04:10:42|2548.17
04:10:43|2548.17
04:10:44|2548.16
04:10:45|2548.16
04:10:46|2548.16
04:10:47|2548.16
04:10:48|2548.16
04:10:50|2548.16
04:10:51|2548.16
04:10:52|2547.97
04:10:53|2547.97
04:10:54|2547.97
04:10:55|2547.97
04:10:56|2547.97
04:10:58|2547.97
04:10:58|2547.97
04:10:59|2547.96
04:11:00|2547.96
04:11:01|2547.96
04:11:02|2547.96
04:11:04|2547.96
04:11:05|2547.97
04:11:05|2547.7
04:11:06|2547.7
04:11:08|2547.7
04:11:08|2548.67
04:11:10|2548.99
04:11:11|2549.02
04:11:12|2549.14
04:11:12|2549.14
04:11:14|2549.15
04:11:15|2549.14
04:11:16|2552.31
04:11:17|2551.69
04:11:17|2551.69
04:11:18|2552.42
04:11:20|2552.48
04:11:21|2552.48
04:11:22|2552.32
04:11:23|2552.49
04:11:24|2553.16
04:11:25|2552.75
04:11:26|2553.36
04:11:27|2553.28
04:11:28|2552.63
04:11:29|2552.94
04:11:30|2552.48
04:11:31|2551.35
04:11:32|2551.71
04:11:33|2551.72
04:11:34|2551.75
04:11:34|2552.45
04:11:36|2552.45
04:11:36|2552.45
04:11:38|2552.45
04:11:39|2553.31
04:11:39|2554.11
04:11:41|2554.18
04:11:43|2554.41
04:11:44|2554.56
04:11:45|2555.33
04:11:46|2554.74
04:11:47|2555.21
04:11:48|2554.63
04:11:49|2554.96
04:11:50|2554.94
04:11:52|2554.64
04:11:52|2554.65
04:11:53|2554.65
04:11:55|2554.13
04:11:56|2554.13
04:11:57|2554.34
04:11:58|2554.34
04:11:59|2554.52
04:12:00|2554.52
04:12:01|2555.63
04:12:02|2554.84
04:12:03|2554.48
04:12:04|2554.52
04:12:05|2554.46
04:12:06|2554.46
04:12:07|2560.
04:12:09|2561.09
04:12:09|2558.77
04:12:10|2559.56
04:12:11|2558.76
04:12:12|2560.31
04:12:13|2561.19
04:12:14|2561.66
04:12:15|2562.84
04:12:16|2567.
04:12:17|2568.04
04:12:18|2566.61
04:12:19|2565.35
04:12:20|2568.55
04:12:21|2570.67
04:12:22|2571.41
04:12:23|2573.7
04:12:25|2570.71
04:12:25|2571.15
04:12:27|2572.89
04:12:27|2573.64
04:12:28|2574.47
04:12:29|2572.99
04:12:31|2571.37
04:12:32|2570.23
04:12:32|2571.05
04:12:33|2570.07
04:12:35|2570.87
04:12:40|2571.02
04:12:41|2570.62
04:12:42|2572.15
04:12:43|2571.48
04:12:45|2572.53
04:12:46|2575.1
04:12:47|2575.11
04:12:48|2574.83
04:12:49|2574.61
04:12:50|2575.79
04:12:52|2577.37
04:12:52|2578.37
04:12:53|2579.36
04:12:54|2579.96
04:12:55|2582.32
04:12:57|2585.
04:12:57|2583.
04:12:59|2585.18
04:13:00|2586.3
04:13:01|2586.94
04:13:02|2584.98
04:13:02|2585.29
04:13:03|2585.33
04:13:04|2587.83
04:13:05|2586.15
04:13:06|2587.22
04:13:07|2588.61
04:13:09|2586.92
04:13:10|2587.57
04:13:11|2584.18
04:13:12|2584.38
04:13:12|2584.2
04:13:14|2585.61
04:13:15|2586.01
04:13:16|2587.06
04:13:17|2588.79
04:13:17|2589.77
04:13:19|2589.03
04:13:20|2587.51
04:13:21|2587.82
04:13:22|2586.93
04:13:23|2585.62
04:13:24|2585.49
04:13:25|2584.4
04:13:26|2584.26
04:13:27|2582.65
04:13:28|2582.63
04:13:29|2584.29
04:13:30|2584.28
04:13:31|2583.77
04:13:32|2584.92
04:13:33|2586.21
04:13:34|2586.34
04:13:35|2586.22
04:13:36|2586.46
04:13:37|2585.65
04:13:38|2585.03
04:13:39|2586.53
04:13:40|2586.98
04:13:41|2587.05
04:13:43|2585.78
04:13:44|2585.18
04:13:45|2585.18
04:13:46|2584.56
04:13:47|2583.88
04:13:48|2583.88
04:13:49|2584.42
04:13:50|2583.96
04:13:51|2585.08
04:13:52|2585.33
04:13:53|2585.98
04:13:55|2585.32
04:13:55|2585.31
04:13:57|2585.32
04:13:58|2585.45
04:13:59|2586.52
04:14:00|2587.78
04:14:01|2589.79
04:14:02|2591.99
04:14:03|2593.07
04:14:04|2591.99
04:14:05|2592.3
04:14:06|2591.19
04:14:07|2590.99
04:14:08|2593.11
04:14:10|2591.93
04:14:10|2590.99
04:14:11|2591.89
04:14:12|2591.4
04:14:13|2592.32
04:14:14|2593.
04:14:15|2594.04
04:14:16|2593.27
04:14:17|2592.33
04:14:19|2592.37
04:14:20|2593.22
04:14:20|2592.76
04:14:21|2593.37
04:14:22|2595.81
04:14:23|2596.03
04:14:24|2596.45
04:14:25|2597.26
04:14:27|2598.
04:14:28|2599.5
04:14:28|2598.36
04:14:30|2598.24
04:14:31|2597.99
04:14:31|2599.08
04:14:33|2596.33
04:14:34|2595.71
04:14:35|2596.71
04:14:36|2596.15
04:14:36|2595.56
04:14:37|2596.98
04:14:39|2596.81
04:14:40|2596.9
04:14:41|2597.79
04:14:42|2598.42
04:14:43|2598.41
04:14:45|2598.49
04:14:46|2596.7
04:14:47|2596.08
04:14:48|2596.34
04:14:49|2595.51
04:14:51|2595.61
04:14:51|2596.27
04:14:52|2595.01
04:14:54|2595.9
04:14:55|2595.91
04:14:55|2595.54
04:14:57|2593.13
04:14:58|2593.81
04:14:59|2594.97
04:15:00|2594.48
04:15:01|2593.23
04:15:02|2594.45
04:15:03|2595.85
04:15:04|2594.86
04:15:05|2595.72
04:15:06|2595.73
04:15:06|2597.37
04:15:08|2597.84
04:15:09|2597.21
04:15:10|2596.77
04:15:11|2597.02
04:15:11|2598.08
04:15:13|2599.
04:15:14|2598.67
04:15:15|2598.41
04:15:16|2599.13
04:15:17|2599.23
04:15:17|2599.99
04:15:19|2601.53
04:15:21|2602.6
04:15:21|2600.52
04:15:22|2603.28
04:15:23|2603.96
04:15:24|2601.53
04:15:25|2603.41
04:15:27|2604.19
04:15:27|2605.01
04:15:29|2603.75
04:15:29|2603.8
04:15:31|2602.1
04:15:31|2600.86
04:15:32|2600.51
04:15:33|2601.12
04:15:34|2601.64
04:15:35|2601.16
04:15:36|2600.57
04:15:38|2600.57
04:15:38|2599.67
04:15:39|2598.22
04:15:41|2598.13
04:15:42|2598.51
04:15:42|2599.08
04:15:44|2597.97
04:15:45|2597.02
04:15:47|2596.57
04:15:48|2596.87
04:15:49|2598.49
04:15:50|2599.42
04:15:51|2598.66
04:15:52|2597.43
04:15:53|2598.42
04:15:54|2598.14
04:15:55|2598.99
04:15:56|2597.61
04:15:57|2597.6
04:15:58|2598.23
04:15:59|2597.84
04:16:00|2598.23
04:16:01|2598.9
04:16:02|2598.99
04:16:03|2600.56
04:16:04|2600.08
04:16:05|2599.42
04:16:07|2600.34
04:16:08|2600.55
04:16:08|2600.54
04:16:10|2600.49
04:16:10|2600.46
04:16:12|2599.48
04:16:13|2599.43
04:16:14|2599.22
04:16:15|2599.75
04:16:16|2599.56
04:16:17|2599.56
04:16:18|2599.54
04:16:19|2599.08
04:16:20|2599.76
04:16:21|2600.09
04:16:22|2600.25
04:16:24|2599.44
04:16:24|2599.57
04:16:25|2599.48
04:16:26|2600.13
04:16:27|2600.13
04:16:28|2600.14
04:16:29|2598.9
04:16:30|2600.6
04:16:31|2600.68
04:16:32|2600.59
04:16:33|2600.46
04:16:34|2600.46
04:16:35|2600.46
04:16:36|2600.46
04:16:37|2599.43
04:16:38|2600.67
04:16:39|2600.85
04:16:40|2600.8
04:16:41|2600.95
04:16:42|2601.02
04:16:44|2602.03
04:16:45|2602.
04:16:47|2602.27
04:16:48|2603.66
04:16:49|2603.21
04:16:50|2603.21
04:16:51|2602.54
04:16:52|2602.23
04:16:53|2602.2
04:16:54|2602.22
04:16:56|2602.88
04:16:57|2602.57
04:16:58|2603.85
04:17:00|2603.86
04:17:00|2603.87
04:17:01|2604.2
04:17:02|2603.78
04:17:03|2603.86
04:17:04|2604.77
04:17:05|2604.78
04:17:07|2604.44
04:17:07|2604.72
04:17:09|2604.78
04:17:10|2604.78
04:17:11|2604.81
04:17:12|2604.52
04:17:13|2603.01
04:17:14|2602.39
04:17:15|2602.74
04:17:16|2602.94
04:17:17|2602.72
04:17:18|2602.5
04:17:19|2602.51
04:17:20|2602.51
04:17:21|2602.37
04:17:22|2602.14
04:17:23|2601.78
04:17:24|2600.85
04:17:25|2600.83
04:17:26|2600.83
04:17:27|2601.21
04:17:28|2601.56
04:17:29|2601.46
04:17:30|2601.45
04:17:31|2601.46
04:17:32|2602.15
04:17:33|2602.08
04:17:34|2602.12
04:17:35|2602.11
04:17:36|2601.32
04:17:37|2601.22
04:17:38|2601.22
04:17:39|2601.22
04:17:40|2600.84
04:17:42|2599.84
04:17:42|2599.43
04:17:44|2599.65
04:17:45|2599.74
04:17:46|2599.16
04:17:48|2599.76
04:17:49|2599.49
04:17:50|2599.34
04:17:51|2599.45
04:17:52|2598.65
04:17:53|2598.84
04:17:54|2598.84
04:17:55|2599.13
04:17:56|2599.16
04:17:57|2599.17
04:17:58|2599.12
04:17:59|2599.12
04:18:01|2598.75
04:18:01|2598.75
04:18:02|2598.73
04:18:03|2598.74
04:18:04|2599.48
04:18:06|2599.4
04:18:07|2599.41
04:18:08|2599.41
04:18:09|2599.15
04:18:10|2598.9
04:18:11|2597.81
04:18:12|2597.3
04:18:13|2597.2
04:18:14|2596.65
04:18:15|2597.21
04:18:16|2597.92
04:18:17|2598.29
04:18:18|2597.59
04:18:19|2597.6
04:18:20|2597.6
04:18:21|2597.39
04:18:22|2597.09
04:18:23|2597.08
04:18:24|2597.09
04:18:25|2597.09
04:18:26|2597.33
04:18:27|2597.33
04:18:28|2597.24
04:18:29|2597.24
04:18:30|2597.24
04:18:31|2597.1
04:18:32|2597.58
04:18:33|2597.46
04:18:34|2597.46
04:18:35|2596.82
04:18:36|2596.72
04:18:37|2595.99
04:18:38|2595.99
04:18:39|2595.99
04:18:40|2595.99
04:18:41|2595.99
04:18:42|2595.99
04:18:43|2595.64
04:18:44|2596.46
04:18:46|2596.45
04:18:47|2596.98
04:18:47|2596.73
04:18:49|2596.91
04:18:50|2596.91
04:18:51|2596.91
04:18:52|2596.72
04:18:53|2596.71
04:18:54|2596.71
04:18:55|2596.71
04:18:56|2596.22
04:18:57|2596.19
04:18:58|2596.19
04:18:59|2595.9
04:19:00|2595.63
04:19:02|2595.42
04:19:02|2595.42
04:19:03|2595.24
04:19:04|2595.4
04:19:05|2595.4
04:19:07|2595.25
04:19:08|2593.63
04:19:08|2594.53
04:19:09|2595.14
04:19:10|2595.14
04:19:11|2595.08
04:19:12|2594.4
04:19:13|2594.27
04:19:14|2593.49
04:19:16|2592.74
04:19:16|2592.74
04:19:18|2592.5
04:19:19|2592.49
04:19:20|2591.44
04:19:21|2591.44
04:19:22|2590.41
04:19:22|2591.81
04:19:24|2592.85
04:19:25|2592.85
04:19:26|2592.9
04:19:27|2592.16
04:19:28|2592.16
04:19:29|2591.83
04:19:30|2591.6
04:19:30|2591.6
04:19:32|2591.78
04:19:33|2592.18
04:19:34|2592.72
04:19:35|2592.64
04:19:36|2592.61
04:19:37|2592.29
04:19:38|2591.87
04:19:39|2591.86
04:19:39|2591.57
04:19:41|2591.57
04:19:42|2591.57
04:19:43|2591.57
04:19:43|2592.13
04:19:45|2592.01
04:19:46|2592.14
04:19:47|2592.34
04:19:49|2592.23
04:19:49|2592.23
04:19:50|2591.94
04:19:52|2591.7
04:19:53|2591.15
04:19:54|2591.05
04:19:56|2591.05
04:19:56|2591.06
04:19:57|2591.44
04:19:58|2591.2
04:19:59|2591.18
04:20:00|2590.85
04:20:01|2590.87
04:20:03|2591.03
04:20:04|2590.57
04:20:05|2590.57
04:20:06|2591.25
04:20:07|2591.55
04:20:08|2592.
04:20:08|2592.63
04:20:10|2592.75
04:20:11|2593.
04:20:11|2593.16
04:20:12|2591.82
04:20:14|2592.18
04:20:15|2592.64
04:20:16|2592.29
04:20:16|2591.31
04:20:17|2591.7
04:20:19|2591.7
04:20:20|2592.6
04:20:21|2592.61
04:20:22|2592.23
04:20:23|2591.7
04:20:24|2591.06
04:20:25|2591.35
04:20:26|2591.35
04:20:27|2591.35
04:20:28|2591.42
04:20:29|2591.35
04:20:30|2591.35
04:20:31|2591.29
04:20:32|2591.71
04:20:33|2591.71
04:20:34|2591.68
04:20:35|2592.07
04:20:36|2592.32
04:20:37|2592.31
04:20:38|2591.71
04:20:39|2591.5
04:20:40|2591.5
04:20:41|2591.
04:20:42|2591.
04:20:43|2590.36
04:20:44|2590.7
04:20:45|2590.7
04:20:47|2590.7
04:20:47|2590.7
04:20:49|2591.42
04:20:50|2591.42
04:20:50|2591.07
04:20:52|2591.04
04:20:53|2590.69
04:20:54|2590.69
04:20:56|2589.86
04:20:56|2590.31
04:20:58|2591.09
04:20:59|2590.75
04:21:00|2590.75
04:21:01|2590.52
04:21:02|2590.52
04:21:03|2590.52
04:21:04|2590.52
04:21:05|2590.26
04:21:06|2590.26
04:21:08|2590.48
04:21:08|2590.48
04:21:10|2590.48
04:21:11|2589.85
04:21:12|2590.22
04:21:13|2590.3
04:21:13|2590.3
04:21:14|2590.3
04:21:15|2590.31
04:21:16|2590.31
04:21:18|2590.05
04:21:19|2590.05
04:21:20|2590.48
04:21:21|2590.32
04:21:22|2590.32
04:21:23|2590.09
04:21:24|2590.38
04:21:25|2590.38
04:21:26|2590.38
04:21:27|2590.35
04:21:28|2589.87
04:21:29|2589.83
04:21:29|2589.71
04:21:31|2589.23
04:21:32|2589.23
04:21:32|2589.01
04:21:34|2588.93
04:21:35|2589.31
04:21:36|2588.92
04:21:37|2589.27
04:21:38|2589.61
04:21:39|2589.6
04:21:40|2588.82
04:21:40|2588.82
04:21:42|2588.77
04:21:43|2588.72
04:21:44|2588.72
04:21:45|2588.72
04:21:46|2588.58
04:21:48|2588.47
04:21:49|2588.23
04:21:50|2588.23
04:21:51|2588.09
04:21:52|2588.08
04:21:53|2587.56
04:21:54|2587.26
04:21:55|2587.
04:21:57|2586.89
04:21:57|2586.95
04:21:58|2586.95
04:21:59|2586.95
04:22:00|2586.95
04:22:01|2587.08
04:22:02|2586.95
04:22:03|2586.95
04:22:04|2586.97
04:22:05|2586.97
04:22:06|2586.96
04:22:07|2585.94
04:22:08|2586.07
04:22:09|2585.55
04:22:10|2585.53
04:22:12|2586.57
04:22:12|2587.18
04:22:14|2587.13
04:22:14|2587.05
04:22:16|2587.04
04:22:17|2587.03
04:22:18|2586.72
04:22:19|2586.96
04:22:20|2586.96
04:22:20|2586.54
04:22:23|2586.42
04:22:23|2586.36
04:22:24|2587.
04:22:26|2587.74
04:22:27|2587.74
04:22:28|2587.74
04:22:29|2587.15
04:22:30|2587.15
04:22:31|2587.15
04:22:32|2587.15
04:22:33|2587.15
04:22:34|2587.15
04:22:35|2587.15
04:22:35|2587.15
04:22:37|2586.94
04:22:38|2586.94
04:22:39|2587.04
04:22:40|2587.01
04:22:41|2587.01
04:22:42|2587.01
04:22:43|2587.01
04:22:44|2587.01
04:22:45|2587.01
04:22:46|2587.01
04:22:47|2587.01
04:22:49|2587.76
04:22:49|2587.76
04:22:50|2587.76
04:22:52|2587.77
04:22:52|2587.91
04:22:54|2587.74
04:22:55|2587.74
04:22:56|2587.74
04:22:57|2587.72
04:22:58|2587.68
04:22:59|2587.88
04:23:00|2587.83
04:23:01|2587.79
04:23:02|2587.79
04:23:03|2587.79
04:23:04|2587.85
04:23:05|2588.35
04:23:06|2588.35
04:23:07|2588.42
04:23:08|2588.54
04:23:09|2588.54
04:23:10|2588.54
04:23:12|2590.16
04:23:12|2589.96
04:23:13|2590.6
04:23:14|2590.46
04:23:15|2590.17
04:23:17|2590.28
04:23:17|2590.05
04:23:18|2590.05
04:23:19|2590.04
04:23:21|2590.31
04:23:22|2588.76
04:23:22|2588.36
04:23:23|2587.99
04:23:24|2587.99
04:23:26|2587.99
04:23:27|2588.28
04:23:27|2588.47
04:23:29|2587.99
04:23:29|2587.99
04:23:30|2587.99
04:23:32|2587.99
04:23:33|2587.99
04:23:33|2587.74
04:23:35|2587.74
04:23:35|2587.74
04:23:36|2587.74
04:23:37|2587.74
04:23:38|2587.74
04:23:39|2587.74
04:23:41|2587.74
04:23:42|2587.74
04:23:43|2587.74
04:23:44|2587.74
04:23:44|2587.74
04:23:45|2587.74
04:23:46|2587.74
04:23:48|2587.74
04:23:49|2588.12
04:23:50|2588.27
04:23:51|2588.1
04:23:52|2587.84
04:23:53|2587.6
04:23:54|2587.6
04:23:55|2586.56
04:23:56|2586.85
04:23:58|2587.01
04:23:58|2587.01
04:23:59|2587.16
04:24:00|2587.16
04:24:01|2587.16
04:24:02|2587.16
04:24:03|2587.16
04:24:05|2587.16
04:24:06|2586.7
04:24:06|2586.5
04:24:07|2585.74
04:24:09|2585.57
04:24:09|2584.84
04:24:10|2584.81
04:24:11|2584.81
04:24:12|2584.81
04:24:14|2584.81
04:24:15|2584.78
04:24:16|2584.78
04:24:17|2584.21
04:24:18|2584.56
04:24:19|2584.57
04:24:20|2584.54
04:24:20|2584.54
04:24:22|2584.5
04:24:23|2583.94
04:24:24|2583.68
04:24:25|2583.92
04:24:26|2583.81
04:24:27|2583.81
04:24:28|2583.68
04:24:29|2583.2
04:24:30|2582.76
04:24:31|2583.4
04:24:32|2583.22
04:24:33|2583.27
04:24:34|2583.28
04:24:35|2583.28
04:24:36|2583.28
04:24:37|2583.28
04:24:38|2583.28
04:24:39|2584.73
04:24:40|2584.24
04:24:42|2584.49
04:24:42|2583.95
04:24:43|2583.15
04:24:44|2583.33
04:24:45|2582.76
04:24:46|2582.76
04:24:47|2582.77
04:24:49|2583.93
04:24:50|2584.43
04:24:50|2584.61
04:24:52|2584.74
04:24:53|2584.74
04:24:55|2584.74
04:24:56|2584.74
04:24:56|2584.74
04:24:57|2584.74
04:24:58|2584.48
04:24:59|2584.67
04:25:00|2584.67
04:25:01|2584.67
04:25:03|2584.67
04:25:04|2584.5
04:25:06|2584.31
04:25:06|2584.31
04:25:07|2584.3
04:25:08|2584.3
04:25:10|2584.29
04:25:10|2584.29
04:25:11|2584.29
04:25:12|2584.3
04:25:13|2584.3
04:25:14|2584.3
04:25:16|2584.3
04:25:17|2584.69
04:25:18|2584.69
04:25:19|2584.69
04:25:20|2584.49
04:25:21|2584.49
04:25:22|2584.51
04:25:23|2584.51
04:25:24|2584.85
04:25:25|2584.85
04:25:26|2584.49
04:25:27|2584.86
04:25:28|2584.86
04:25:29|2584.48
04:25:30|2584.48
04:25:31|2584.48
04:25:32|2584.48
04:25:33|2584.48
04:25:34|2584.48
04:25:35|2584.49
04:25:36|2584.49
04:25:37|2584.49
04:25:38|2584.49
04:25:39|2584.49
04:25:40|2584.49
04:25:41|2584.49
04:25:42|2584.49
04:25:43|2584.84
04:25:45|2584.84
04:25:45|2584.84
04:25:46|2584.84
04:25:47|2584.84
04:25:48|2584.85
04:25:50|2584.84
04:25:51|2584.67
04:25:52|2584.67
04:25:54|2585.
04:25:54|2584.99
04:25:55|2584.99
04:25:56|2585.15
04:25:57|2585.14
04:25:58|2585.14
04:25:59|2584.99
04:26:01|2585.
04:26:02|2584.79
04:26:03|2584.79
04:26:04|2584.75
04:26:05|2584.61
04:26:06|2584.61
04:26:06|2584.61
04:26:08|2584.61
04:26:09|2584.92
04:26:10|2585.19
04:26:11|2585.11
04:26:12|2585.11
04:26:13|2584.99
04:26:14|2585.1
04:26:15|2585.1
04:26:17|2585.1
04:26:17|2585.11
04:26:18|2585.11
04:26:19|2585.36
04:26:20|2584.95
04:26:21|2584.95
04:26:22|2584.95
04:26:23|2584.4
04:26:25|2584.4
04:26:26|2584.4
04:26:26|2584.4
04:26:28|2584.4
04:26:29|2584.4
04:26:29|2583.58
04:26:30|2583.58
04:26:32|2584.55
04:26:32|2583.82
04:26:33|2584.56
04:26:35|2584.28
04:26:35|2584.28
04:26:36|2584.28
04:26:37|2584.61
04:26:39|2584.61
04:26:40|2585.12
04:26:40|2585.39
04:26:41|2585.76
04:26:43|2585.97
04:26:43|2586.99
04:26:44|2586.99
04:26:45|2587.
04:26:46|2587.03
04:26:47|2587.04
04:26:48|2587.04
04:26:50|2587.04
04:26:51|2587.04
04:26:52|2587.04
04:26:53|2588.4
04:26:54|2588.69
04:26:55|2588.1
04:26:57|2587.98
04:26:58|2587.86
04:26:59|2587.86
04:27:00|2587.17
04:27:01|2587.15
04:27:01|2587.15
04:27:03|2587.15
04:27:05|2587.05
04:27:05|2587.05
04:27:07|2587.43
04:27:07|2588.02
04:27:08|2587.68
04:27:09|2587.68
04:27:10|2587.68
04:27:12|2587.66
04:27:13|2587.92
04:27:14|2587.92
04:27:14|2587.95
04:27:15|2587.95
04:27:17|2587.95
04:27:18|2587.95
04:27:19|2588.81
04:27:20|2588.81
04:27:21|2588.97
04:27:22|2588.7
04:27:23|2588.7
04:27:24|2588.99
04:27:25|2588.99
04:27:26|2589.45
04:27:27|2589.57
04:27:28|2589.29
04:27:29|2588.49
04:27:30|2588.49
04:27:31|2588.49
04:27:32|2588.49
04:27:33|2588.49
04:27:34|2588.49
04:27:35|2588.48
04:27:36|2588.48
04:27:37|2588.48
04:27:38|2588.59
04:27:39|2587.98
04:27:40|2587.98
04:27:41|2588.34
04:27:42|2588.33
04:27:43|2588.09
04:27:44|2587.13
04:27:45|2587.13
04:27:46|2587.13
04:27:47|2587.13
04:27:48|2587.12
04:27:49|2587.02
04:27:50|2586.96
04:27:51|2586.96
04:27:52|2586.96
04:27:53|2586.
04:27:54|2585.95
04:27:55|2585.58
04:27:57|2584.03
04:27:58|2584.03
04:27:59|2584.4
04:28:00|2584.4
04:28:01|2584.4
04:28:02|2584.4
04:28:03|2584.2
04:28:04|2584.2
04:28:05|2584.2
04:28:06|2584.2
04:28:06|2584.14
04:28:08|2584.14
04:28:09|2584.14
04:28:10|2584.14
04:28:10|2584.14
04:28:12|2585.14
04:28:12|2585.66
04:28:14|2585.02
04:28:15|2585.02
04:28:16|2585.02
04:28:17|2585.02
04:28:18|2585.02
04:28:19|2585.02
04:28:20|2585.02
04:28:21|2585.02
04:28:22|2585.02
04:28:23|2585.03
04:28:24|2585.7
04:28:25|2585.7
04:28:26|2585.7
04:28:27|2585.52
04:28:28|2585.52
04:28:29|2585.46
04:28:30|2585.01
04:28:31|2585.64
04:28:32|2585.62
04:28:33|2585.62
04:28:34|2585.5
04:28:35|2585.74
04:28:37|2585.99
04:28:37|2585.93
04:28:38|2585.73
04:28:39|2585.73
04:28:40|2585.03
04:28:42|2585.03
04:28:42|2585.02
04:28:44|2585.02
04:28:44|2585.41
04:28:46|2585.41
04:28:47|2585.35
04:28:47|2584.47
04:28:48|2584.96
04:28:49|2584.95
04:28:50|2584.49
04:28:52|2584.49
04:28:53|2584.49
04:28:54|2584.64
04:28:55|2584.5
04:28:56|2584.62
04:28:57|2584.66
04:28:59|2584.75
04:29:00|2584.75
04:29:00|2584.75
04:29:01|2584.75
04:29:03|2584.75
04:29:03|2584.75
04:29:05|2584.75
04:29:06|2584.75
04:29:07|2584.55
04:29:08|2584.55
04:29:09|2584.55
04:29:10|2584.55
04:29:11|2584.55
04:29:12|2584.55
04:29:12|2584.55
04:29:14|2584.55
04:29:15|2584.55
04:29:16|2584.54
04:29:17|2584.55
04:29:18|2584.55
04:29:19|2584.55
04:29:21|2584.55
04:29:22|2584.54
04:29:22|2584.54
04:29:24|2584.54
04:29:24|2582.86
04:29:26|2583.22
04:29:26|2582.96
04:29:28|2582.76
04:29:28|2582.61
04:29:30|2581.95
04:29:31|2582.24
04:29:32|2581.95
04:29:33|2581.72
04:29:34|2581.71
04:29:35|2581.71
04:29:35|2581.85
04:29:37|2581.85
04:29:38|2581.95
04:29:39|2581.95
04:29:39|2581.95
04:29:41|2582.6
04:29:42|2582.55
04:29:43|2582.55
04:29:44|2582.55
04:29:44|2582.53
04:29:45|2582.53
04:29:47|2582.54
04:29:48|2582.07
04:29:49|2581.92
04:29:50|2581.66
04:29:51|2581.66
04:29:52|2581.66
04:29:53|2581.61
04:29:55|2581.41
04:29:56|2579.85
04:29:57|2580.29
04:29:58|2578.63
04:29:58|2577.7
04:30:00|2578.74
04:30:01|2578.02
04:30:03|2577.23
04:30:04|2577.43
04:30:05|2577.52
04:30:06|2579.18
04:30:07|2578.54
04:30:08|2578.55
04:30:10|2578.77
04:30:10|2578.77
04:30:12|2578.98
04:30:12|2578.97
04:30:14|2579.71
04:30:15|2580.19
04:30:16|2580.19
04:30:16|2579.91
04:30:17|2579.4
04:30:18|2579.4
04:30:19|2579.4
04:30:21|2579.99
04:30:22|2579.99
04:30:22|2579.99
04:30:24|2580.2
04:30:25|2580.77
04:30:26|2580.77
04:30:26|2580.77
04:30:28|2580.97
04:30:29|2581.3
04:30:29|2581.63
04:30:31|2581.62
04:30:32|2581.63
04:30:33|2581.63
04:30:34|2581.63
04:30:35|2581.98
04:30:36|2582.
04:30:37|2582.
04:30:38|2582.
04:30:39|2581.35
04:30:40|2580.7
04:30:42|2580.59
04:30:42|2580.71
04:30:43|2580.71
04:30:44|2580.83
04:30:45|2580.68
04:30:46|2580.83
04:30:47|2580.34
04:30:48|2580.05
04:30:49|2580.
04:30:50|2579.93
04:30:51|2579.79
04:30:53|2579.47
04:30:54|2579.47
04:30:55|2579.47
04:30:55|2579.71
04:30:57|2579.08
04:30:58|2579.08
04:30:59|2579.08
04:31:00|2579.08
04:31:01|2579.
04:31:02|2577.52
04:31:03|2577.01
04:31:04|2576.82
04:31:05|2576.19
04:31:06|2575.82
04:31:07|2576.31
04:31:08|2577.3
04:31:10|2576.1
04:31:10|2575.15
04:31:11|2575.01
04:31:12|2574.65
04:31:13|2574.48
04:31:14|2575.24
04:31:15|2574.77
04:31:16|2574.41
04:31:17|2574.41
04:31:18|2574.73
04:31:19|2575.26
04:31:20|2575.26
04:31:21|2573.17
04:31:22|2570.94
04:31:23|2572.07
04:31:24|2571.82
04:31:25|2572.2
04:31:26|2570.92
04:31:27|2570.92
04:31:28|2570.92
04:31:29|2571.55
04:31:30|2571.52
04:31:31|2571.54
04:31:32|2571.54
04:31:33|2571.47
04:31:34|2571.47
04:31:35|2570.3
04:31:37|2570.
04:31:37|2570.01
04:31:38|2569.55
04:31:39|2569.55
04:31:40|2569.43
04:31:41|2569.42
04:31:43|2568.6
04:31:43|2568.22
04:31:44|2568.91
04:31:45|2569.09
04:31:46|2570.2
04:31:47|2570.21
04:31:48|2569.76
04:31:49|2569.76
04:31:50|2570.1
04:31:51|2569.86
04:31:52|2569.07
04:31:54|2568.8
04:31:55|2568.22
04:31:56|2568.06
04:31:57|2567.17
04:31:59|2566.83
04:32:00|2566.78
04:32:01|2566.6
04:32:02|2566.96
04:32:03|2566.6
04:32:04|2566.79
04:32:05|2566.67
04:32:06|2567.32
04:32:08|2567.15
04:32:08|2567.41
04:32:09|2567.24
04:32:11|2567.76
04:32:11|2568.57
04:32:12|2568.66
04:32:13|2568.14
04:32:14|2568.14
04:32:15|2568.32
04:32:16|2568.46
04:32:18|2568.91
04:32:18|2568.68
04:32:20|2568.68
04:32:21|2567.9
04:32:22|2567.22
04:32:22|2567.22
04:32:24|2566.68
04:32:24|2566.45
04:32:26|2566.83
04:32:27|2566.62
04:32:28|2566.62
04:32:29|2567.03
04:32:30|2567.74
04:32:31|2567.75
04:32:32|2567.75
04:32:33|2567.76
04:32:34|2569.
04:32:35|2569.28
04:32:36|2568.13
04:32:37|2567.03
04:32:38|2567.33
04:32:39|2567.33
04:32:40|2567.84
04:32:41|2567.84
04:32:42|2567.47
04:32:43|2567.47
04:32:44|2567.47
04:32:45|2567.47
04:32:46|2567.47
04:32:47|2568.
04:32:48|2568.
04:32:49|2569.23
04:32:50|2570.
04:32:51|2570.41
04:32:52|2568.86
04:32:53|2568.86
04:32:54|2568.86
04:32:56|2568.86
04:32:57|2568.62
04:32:58|2567.97
04:32:59|2568.41
04:33:00|2568.41
04:33:01|2568.33
04:33:03|2568.33
04:33:03|2568.34
04:33:04|2568.34
04:33:05|2567.36
04:33:06|2567.44
04:33:07|2567.7
04:33:08|2567.69
04:33:10|2567.69
04:33:10|2567.84
04:33:12|2567.84
04:33:12|2568.79
04:33:13|2568.8
04:33:14|2568.8
04:33:16|2569.12
04:33:17|2569.12
04:33:18|2569.12
04:33:18|2569.12
04:33:20|2569.66
04:33:21|2569.15
04:33:22|2569.15
04:33:23|2569.27
04:33:24|2569.14
04:33:25|2569.14
04:33:26|2569.47
04:33:27|2569.47
04:33:28|2569.47
04:33:29|2570.23
04:33:30|2570.42
04:33:30|2570.91
04:33:32|2570.65
04:33:33|2570.66
04:33:34|2570.61
04:33:35|2570.37
04:33:36|2570.37
04:33:37|2570.51
04:33:37|2570.28
04:33:39|2570.28
04:33:40|2571.52
04:33:41|2571.16
04:33:42|2571.29
04:33:43|2571.32
04:33:44|2571.29
04:33:45|2571.07
04:33:46|2570.7
04:33:47|2570.7
04:33:48|2570.7
04:33:50|2570.56
04:33:50|2570.
04:33:51|2570.02
04:33:52|2570.03
04:33:54|2570.27
04:33:55|2570.28
04:33:56|2570.28
04:33:57|2570.53
04:33:58|2570.4
04:33:59|2569.47
04:34:00|2569.47
04:34:01|2570.24
04:34:02|2572.08
04:34:03|2573.29
04:34:04|2573.32
04:34:05|2572.89
04:34:07|2572.99
04:34:08|2573.51
04:34:09|2573.51
04:34:10|2573.96
04:34:12|2573.41
04:34:12|2572.95
04:34:13|2572.66
04:34:14|2572.66
04:34:16|2572.66
04:34:17|2572.66
04:34:18|2572.66
04:34:18|2572.87
04:34:19|2572.87
04:34:21|2572.8
04:34:22|2572.88
04:34:23|2572.88
04:34:24|2573.42
04:34:25|2573.42
04:34:25|2572.91
04:34:26|2572.91
04:34:27|2572.91
04:34:28|2572.91
04:34:30|2572.91
04:34:30|2572.91
04:34:31|2572.91
04:34:32|2572.91
04:34:33|2572.9
04:34:34|2572.29
04:34:36|2572.28
04:34:37|2572.55
04:34:38|2572.4
04:34:39|2572.4
04:34:39|2572.45
04:34:41|2572.53
04:34:42|2572.53
04:34:43|2572.53
04:34:44|2572.53
04:34:45|2572.42
04:34:46|2572.42
04:34:46|2572.42
04:34:48|2572.55
04:34:48|2572.55
04:34:50|2572.04
04:34:51|2571.29
04:34:52|2571.33
04:34:52|2571.07
04:34:54|2571.07
04:34:54|2571.07
04:34:56|2571.01
04:34:58|2571.19
04:34:59|2571.47
04:35:00|2571.47
04:35:01|2571.07
04:35:02|2570.8
04:35:03|2570.8
04:35:04|2570.64
04:35:05|2570.56
04:35:06|2570.75
04:35:08|2570.37
04:35:09|2570.26
04:35:09|2570.4
04:35:11|2570.52
04:35:12|2570.48
04:35:12|2570.49
04:35:13|2570.49
04:35:15|2570.24
04:35:15|2569.95
04:35:17|2569.94
04:35:17|2569.87
04:35:19|2569.73
04:35:20|2569.64
04:35:21|2569.32
04:35:21|2569.32
04:35:23|2569.01
04:35:24|2569.01
04:35:25|2569.01
04:35:26|2569.63
04:35:27|2569.63
04:35:28|2569.63
04:35:28|2571.58
04:35:30|2572.01
04:35:31|2572.71
04:35:32|2572.41
04:35:33|2572.41
04:35:34|2572.41
04:35:35|2572.57
04:35:36|2572.6
04:35:36|2571.9
04:35:38|2571.9
04:35:38|2573.21
04:35:40|2573.21
04:35:41|2573.7
04:35:42|2573.53
04:35:43|2573.41
04:35:44|2573.41
04:35:45|2573.25
04:35:46|2573.25
04:35:47|2573.25
04:35:48|2573.25
04:35:49|2573.25
04:35:50|2573.25
04:35:51|2573.25
04:35:52|2573.25
04:35:53|2573.25
04:35:54|2573.25
04:35:55|2573.25
04:35:56|2573.25
04:35:58|2573.27
04:35:59|2573.27
04:36:00|2573.54
04:36:00|2573.54
04:36:02|2573.53
04:36:03|2573.53
04:36:04|2573.53
04:36:05|2573.53
04:36:06|2573.53
04:36:07|2573.53
04:36:08|2573.53
04:36:09|2573.53
04:36:10|2573.53
04:36:11|2573.53
04:36:12|2573.53
04:36:14|2573.25
04:36:14|2573.25
04:36:15|2573.25
04:36:16|2573.25
04:36:18|2572.91
04:36:19|2572.9
04:36:20|2572.9
04:36:21|2572.52
04:36:22|2572.03
04:36:23|2572.02
04:36:24|2572.02
04:36:25|2572.02
04:36:26|2572.02
04:36:27|2572.02
04:36:28|2572.02
04:36:29|2572.02
04:36:29|2572.02
04:36:31|2572.06
04:36:32|2572.06
04:36:33|2572.06
04:36:34|2572.06
04:36:35|2572.06
04:36:36|2572.06
04:36:37|2572.06
04:36:38|2572.06
04:36:39|2572.06
04:36:40|2572.37
04:36:41|2572.24
04:36:41|2572.34
04:36:43|2572.34
04:36:44|2571.89
04:36:44|2571.89
04:36:46|2571.49
04:36:46|2571.49
04:36:48|2571.49
04:36:48|2571.49
04:36:50|2571.2
04:36:50|2571.2
04:36:52|2570.88
04:36:53|2570.88
04:36:54|2570.88
04:36:55|2570.88
04:36:56|2570.3
04:36:58|2570.23
04:36:59|2569.66
04:37:00|2569.66
04:37:01|2568.51
04:37:03|2568.92
04:37:03|2569.31
04:37:04|2569.31
04:37:05|2569.8
04:37:06|2569.82
04:37:07|2569.8
04:37:08|2569.51
04:37:10|2568.65
04:37:11|2568.65
04:37:12|2568.65
04:37:12|2568.65
04:37:14|2568.88
04:37:15|2568.88
04:37:16|2568.9
04:37:17|2568.31
04:37:18|2568.28
04:37:19|2567.96
04:37:20|2567.91
04:37:21|2567.91
04:37:22|2568.53
04:37:22|2568.53
04:37:24|2568.53
04:37:25|2568.64
04:37:26|2568.58
04:37:27|2568.38
04:37:28|2568.38
04:37:29|2568.38
04:37:30|2567.5
04:37:31|2567.96
04:37:32|2567.96
04:37:33|2567.96
04:37:34|2567.96
04:37:35|2567.96
04:37:36|2567.96
04:37:37|2568.37
04:37:38|2567.95
04:37:39|2567.95
04:37:40|2567.95
04:37:41|2567.95
04:37:42|2569.17
04:37:43|2569.2
04:37:44|2569.34
04:37:45|2569.34
04:37:46|2568.74
04:37:47|2568.7
04:37:48|2568.7
04:37:49|2568.7
04:37:50|2568.57
04:37:52|2568.57
04:37:52|2568.57
04:37:53|2568.57
04:37:54|2568.96
04:37:56|2569.14
04:37:56|2569.43
04:37:58|2569.85
04:37:59|2569.85
04:38:00|2569.28
04:38:02|2568.9
04:38:03|2568.76
04:38:04|2568.12
04:38:05|2568.12
04:38:06|2568.12
04:38:07|2568.12
04:38:08|2568.12
04:38:09|2568.12
04:38:10|2568.12
04:38:12|2568.12
04:38:12|2568.12
04:38:13|2568.12
04:38:15|2568.77
04:38:15|2568.77
04:38:17|2568.77
04:38:17|2568.77
04:38:18|2568.77
04:38:20|2568.77
04:38:20|2568.77
04:38:22|2568.77
04:38:22|2568.77
04:38:23|2568.77
04:38:25|2568.77
04:38:25|2568.96
04:38:26|2569.78
04:38:27|2570.
04:38:28|2569.77
04:38:29|2569.59
04:38:30|2569.59
04:38:31|2569.59
04:38:33|2569.59
04:38:33|2569.59
04:38:34|2569.59
04:38:36|2569.59
04:38:37|2568.97
04:38:37|2568.97
04:38:39|2568.97
04:38:40|2568.97
04:38:40|2568.96
04:38:42|2568.96
04:38:42|2568.81
04:38:43|2568.81
04:38:44|2569.64
04:38:45|2569.64
04:38:46|2569.64
04:38:47|2569.64
04:38:49|2569.64
04:38:49|2569.64
04:38:51|2569.64
04:38:51|2569.64
04:38:52|2569.64
04:38:53|2569.64
04:38:55|2569.51
04:38:56|2568.96
04:38:57|2568.83
04:38:58|2568.83
04:38:59|2568.8
04:39:01|2568.72
04:39:02|2568.67
04:39:03|2568.67
04:39:03|2568.96
04:39:05|2569.05
04:39:06|2569.05
04:39:07|2569.13
04:39:08|2569.12
04:39:09|2568.88
04:39:10|2568.81
04:39:11|2568.81
04:39:12|2568.81
04:39:13|2568.81
04:39:14|2568.81
04:39:15|2568.81
04:39:16|2568.71
04:39:17|2568.71
04:39:18|2568.55
04:39:19|2568.55
04:39:20|2568.55
04:39:21|2568.55
04:39:22|2568.55
04:39:23|2568.55
04:39:25|2568.55
04:39:25|2568.56
04:39:26|2568.56
04:39:27|2568.56
04:39:28|2568.56
04:39:29|2568.74
04:39:31|2568.74
04:39:32|2568.74
04:39:32|2568.74
04:39:34|2568.74
04:39:34|2568.74
04:39:36|2569.02
04:39:36|2569.02
04:39:38|2569.02
04:39:38|2569.02
04:39:39|2569.02
04:39:40|2568.89
04:39:41|2568.89
04:39:42|2568.89
04:39:43|2568.89
04:39:45|2568.89
04:39:46|2568.89
04:39:46|2568.89
04:39:48|2568.89
04:39:48|2568.89
04:39:49|2569.52
04:39:51|2570.63
04:39:52|2570.86
04:39:52|2570.99
04:39:53|2570.99
04:39:54|2570.99
04:39:55|2570.99
04:39:56|2571.
04:39:57|2571.
04:39:58|2571.
04:40:00|2571.83
04:40:00|2572.
04:40:02|2572.63
04:40:03|2572.51
04:40:05|2573.7
04:40:05|2572.82
04:40:06|2572.82
04:40:07|2572.82
04:40:08|2572.83
04:40:09|2572.82
04:40:10|2572.42
04:40:11|2571.8
04:40:12|2571.76
04:40:13|2571.7
04:40:14|2571.7
04:40:16|2571.05
04:40:17|2571.05
04:40:18|2571.05
04:40:18|2571.
04:40:19|2572.3
04:40:21|2572.3
04:40:22|2572.3
04:40:23|2572.3
04:40:24|2572.
04:40:24|2572.
04:40:26|2572.13
04:40:27|2572.13
04:40:28|2572.13
04:40:29|2572.13
04:40:30|2572.13
04:40:31|2572.13
04:40:32|2572.13
04:40:33|2571.
04:40:34|2571.
04:40:35|2571.
04:40:35|2571.
04:40:37|2571.34
04:40:38|2571.34
04:40:39|2570.71
04:40:40|2571.09
04:40:41|2572.04
04:40:42|2572.04
04:40:43|2572.04
04:40:44|2571.94
04:40:45|2571.94
04:40:46|2571.94
04:40:47|2571.97
04:40:48|2571.97
04:40:49|2571.97
04:40:51|2571.97
04:40:51|2571.97
04:40:52|2571.97
04:40:53|2571.97
04:40:54|2571.97
04:40:55|2572.12
04:40:56|2572.12
04:40:57|2572.12
04:40:58|2572.05
04:40:59|2572.05
04:41:01|2571.81
04:41:02|2571.81
04:41:03|2571.81
04:41:04|2571.81
04:41:05|2571.81
04:41:06|2571.81
04:41:07|2571.81
04:41:08|2571.81
04:41:09|2571.81
04:41:10|2571.81
04:41:11|2571.81
04:41:12|2571.81
04:41:13|2571.81
04:41:14|2571.81
04:41:15|2571.81
04:41:16|2571.89
04:41:17|2572.29
04:41:18|2572.29
04:41:19|2571.87
04:41:20|2571.87
04:41:21|2571.87
04:41:22|2571.87
04:41:23|2572.06
04:41:24|2571.23
04:41:26|2571.02
04:41:26|2571.02
04:41:28|2571.02
04:41:29|2571.19
04:41:30|2571.19
04:41:30|2571.19
04:41:32|2571.05
04:41:32|2571.05
04:41:33|2571.05
04:41:34|2571.07
04:41:35|2571.07
04:41:36|2571.07
04:41:37|2571.07
04:41:38|2571.15
04:41:39|2571.15
04:41:40|2571.15
04:41:41|2571.15
04:41:42|2571.15
04:41:43|2571.15
04:41:45|2571.32
04:41:45|2571.31
04:41:46|2571.31
04:41:47|2571.31
04:41:49|2571.31
04:41:49|2571.32
04:41:50|2571.32
04:41:51|2571.32
04:41:52|2571.31
04:41:53|2570.45
04:41:54|2569.29
04:41:56|2568.94
04:41:56|2568.94
04:41:57|2568.94
04:41:58|2569.14
04:41:59|2569.66
04:42:02|2569.66
04:42:03|2569.78
04:42:04|2569.78
04:42:05|2569.78
04:42:06|2570.84
04:42:07|2571.44
04:42:08|2571.55
04:42:09|2571.55
04:42:10|2571.55
04:42:11|2571.55
04:42:12|2571.91
04:42:13|2571.92
04:42:14|2571.92
04:42:15|2571.92
04:42:16|2571.92
04:42:17|2571.92
04:42:18|2571.92
04:42:19|2571.94
04:42:20|2571.65
04:42:21|2571.65
04:42:22|2571.65
04:42:23|2571.65
04:42:24|2571.65
04:42:25|2571.65
04:42:26|2571.65
04:42:27|2571.65
04:42:28|2571.8
04:42:29|2571.8
04:42:30|2571.68
04:42:31|2571.68
04:42:32|2571.68
04:42:34|2571.68
04:42:34|2571.68
04:42:35|2571.68
04:42:36|2571.68
04:42:37|2571.69
04:42:38|2571.69
04:42:39|2571.69
04:42:40|2571.69
04:42:41|2571.69
04:42:42|2571.69
04:42:43|2571.69
04:42:44|2571.16
04:42:45|2570.73
04:42:46|2570.52
04:42:47|2570.52
04:42:48|2570.52
04:42:49|2570.08
04:42:50|2570.08
04:42:51|2570.08
04:42:52|2570.08
04:42:53|2569.54
04:42:54|2569.54
04:42:55|2568.66
04:42:56|2568.66
04:42:57|2568.66
04:42:59|2569.4
04:42:59|2569.4
04:43:00|2569.51
04:43:02|2569.51
04:43:03|2569.51
04:43:04|2569.53
04:43:05|2569.53
04:43:07|2569.78
04:43:07|2569.78
04:43:09|2569.
04:43:09|2569.
04:43:10|2568.8
04:43:11|2568.8
04:43:12|2568.8
04:43:14|2568.8
04:43:14|2568.8
04:43:15|2568.96
04:43:16|2568.89
04:43:17|2568.81
04:43:19|2568.82
04:43:20|2568.82
04:43:21|2568.89
04:43:22|2569.51
04:43:23|2569.51
04:43:24|2569.51
04:43:25|2569.51
04:43:26|2569.51
04:43:28|2569.37
04:43:28|2569.37
04:43:29|2569.37
04:43:31|2569.64
04:43:32|2569.21
04:43:33|2569.21
04:43:34|2569.21
04:43:35|2569.21
04:43:35|2568.79
04:43:37|2568.79
04:43:37|2568.79
04:43:39|2568.79
04:43:40|2568.79
04:43:41|2568.79
04:43:42|2568.79
04:43:43|2569.19
04:43:44|2569.19
04:43:45|2569.19
04:43:46|2569.19
04:43:47|2569.19
04:43:48|2569.19
04:43:49|2569.19
04:43:50|2569.19
04:43:51|2569.19
04:43:51|2569.19
04:43:53|2569.19
04:43:54|2569.2
04:43:55|2569.19
04:43:56|2569.19
04:43:57|2569.19
04:43:58|2569.19
04:43:58|2569.19
04:44:00|2569.61
04:44:01|2569.61
04:44:02|2569.61
04:44:04|2569.61
04:44:04|2569.61
04:44:06|2569.61
04:44:07|2569.61
04:44:08|2569.6
04:44:09|2569.59
04:44:10|2569.59
04:44:11|2569.6
04:44:12|2569.6
04:44:14|2569.72
04:44:14|2569.72
04:44:15|2569.72
04:44:16|2569.72
04:44:18|2569.72
04:44:19|2569.72
04:44:19|2569.72
04:44:20|2569.72
04:44:21|2569.72
04:44:22|2569.72
04:44:23|2569.72
04:44:24|2569.72
04:44:26|2569.72
04:44:27|2569.72
04:44:27|2569.72
04:44:29|2569.72
04:44:29|2569.72
04:44:31|2569.72
04:44:32|2569.72
04:44:32|2569.72
04:44:33|2569.72
04:44:34|2569.72
04:44:36|2569.72
04:44:37|2569.72
04:44:37|2569.72
04:44:38|2569.72
04:44:40|2569.72
04:44:41|2569.72
04:44:41|2569.72
04:44:43|2569.72
04:44:43|2569.72
04:44:45|2569.72
04:44:46|2569.6
04:44:47|2569.59
04:44:47|2569.59
04:44:48|2569.59
04:44:50|2569.59
04:44:50|2569.72
04:44:51|2570.37
04:44:52|2570.37
04:44:53|2570.37
04:44:55|2570.37
04:44:56|2570.37
04:44:57|2570.37
04:44:57|2570.37
04:44:59|2570.37
04:44:59|2570.37
04:45:00|2570.37
04:45:02|2570.36
04:45:03|2570.36
04:45:04|2570.36
04:45:05|2570.36
04:45:06|2570.36
04:45:07|2570.36
04:45:09|2570.36
04:45:09|2570.36
04:45:10|2570.06
04:45:11|2569.86
04:45:12|2569.56
04:45:13|2569.56
04:45:14|2569.56
04:45:15|2569.94
04:45:16|2570.36
04:45:18|2570.32
04:45:19|2569.47
04:45:20|2569.47
04:45:20|2570.52
04:45:22|2570.88
04:45:23|2570.88
04:45:24|2570.88
04:45:25|2570.88
04:45:26|2571.25
04:45:27|2571.52
04:45:28|2571.52
04:45:29|2571.21
04:45:30|2570.83
04:45:31|2570.16
04:45:32|2570.26
04:45:33|2570.26
04:45:34|2570.26
04:45:35|2570.26
04:45:36|2570.26
04:45:37|2570.
04:45:38|2569.56
04:45:39|2569.01
04:45:40|2569.01
04:45:41|2569.01
04:45:42|2569.21
04:45:43|2569.71
04:45:44|2569.77
04:45:45|2569.59
04:45:46|2569.59
04:45:47|2569.01
04:45:48|2569.01
04:45:49|2569.11
04:45:50|2569.11
04:45:51|2569.41
04:45:52|2569.41
04:45:53|2569.41
04:45:54|2569.41
04:45:55|2569.41
04:45:56|2569.41
04:45:57|2569.16
04:45:58|2569.
04:45:59|2569.26
04:46:00|2569.26
04:46:01|2569.26
04:46:02|2569.26
04:46:03|2569.89
04:46:05|2569.74
04:46:06|2569.74
04:46:07|2569.74
04:46:08|2569.81
04:46:08|2569.81
04:46:09|2569.81
04:46:10|2569.53
04:46:12|2569.53
04:46:12|2569.53
04:46:13|2569.53
04:46:15|2569.53
04:46:16|2569.53
04:46:17|2569.41
04:46:18|2569.41
04:46:19|2569.41
04:46:19|2569.41
04:46:21|2569.41
04:46:22|2569.41
04:46:23|2569.41
04:46:25|2569.41
04:46:25|2569.41
04:46:26|2569.25
04:46:27|2569.63
04:46:28|2569.63
04:46:29|2570.65
04:46:30|2570.65
04:46:31|2570.65
04:46:32|2570.65
04:46:33|2569.94
04:46:34|2569.94
04:46:35|2569.76
04:46:36|2569.76
04:46:37|2569.76
04:46:38|2569.56
04:46:39|2569.57
04:46:40|2569.57
04:46:41|2569.86
04:46:42|2569.86
04:46:43|2569.74
04:46:44|2569.74
04:46:45|2569.74
04:46:46|2569.74
04:46:48|2570.23
04:46:48|2570.23
04:46:49|2570.66
04:46:50|2570.66
04:46:51|2569.83
04:46:52|2569.83
04:46:53|2569.81
04:46:54|2569.81
04:46:55|2569.81
04:46:56|2569.96
04:46:57|2570.35
04:46:58|2570.35
04:46:59|2570.35
04:47:00|2570.35
04:47:01|2570.1
04:47:02|2570.1
04:47:03|2570.1
04:47:05|2570.1
04:47:06|2570.1
04:47:07|2570.1
04:47:08|2570.1
04:47:10|2570.2
04:47:10|2570.2
04:47:12|2570.2
04:47:13|2571.19
04:47:14|2571.19
04:47:15|2570.96
04:47:15|2570.96
04:47:17|2571.12
04:47:18|2571.12
04:47:19|2571.12
04:47:20|2571.12
04:47:21|2571.12
04:47:23|2570.37
04:47:23|2570.37
04:47:24|2570.37
04:47:26|2570.09
04:47:27|2570.09
04:47:28|2570.09
04:47:29|2570.04
04:47:30|2570.04
04:47:31|2570.
04:47:32|2570.
04:47:33|2570.
04:47:34|2570.16
04:47:35|2570.16
04:47:36|2570.
04:47:37|2570.
04:47:38|2570.
04:47:39|2570.
04:47:40|2570.
04:47:41|2570.
04:47:42|2570.
04:47:43|2570.
04:47:44|2569.85
04:47:45|2569.62
04:47:46|2569.62
04:47:47|2569.62
04:47:48|2569.62
04:47:49|2569.62
04:47:50|2569.62
04:47:51|2569.62
04:47:52|2569.62
04:47:53|2569.98
04:47:54|2569.98
04:47:55|2569.98
04:47:56|2569.98
04:47:57|2569.98
04:47:58|2569.98
04:48:00|2569.81
04:48:00|2569.81
04:48:01|2569.6
04:48:02|2569.6
04:48:04|2569.6
04:48:04|2569.47
04:48:06|2569.52
04:48:07|2569.66
04:48:08|2569.66
04:48:10|2569.55
04:48:11|2569.56
04:48:11|2569.93
04:48:13|2569.93
04:48:14|2569.51
04:48:15|2569.51
04:48:16|2569.51
04:48:17|2569.51
04:48:18|2569.51
04:48:19|2569.51
04:48:20|2569.51
04:48:21|2569.51
04:48:22|2569.51
04:48:23|2569.51
04:48:24|2569.51
04:48:25|2569.51
04:48:26|2569.51
04:48:27|2569.51
04:48:29|2569.51
04:48:29|2569.51
04:48:30|2569.51
04:48:31|2569.51
04:48:32|2569.9
04:48:33|2569.9
04:48:34|2569.9
04:48:35|2569.9
04:48:36|2569.9
04:48:37|2569.9
04:48:38|2569.9
04:48:39|2569.9
04:48:40|2569.9
04:48:42|2569.79
04:48:43|2569.79
04:48:43|2569.79
04:48:44|2569.79
04:48:46|2569.61
04:48:46|2569.61
04:48:47|2569.61
04:48:48|2569.61
04:48:49|2569.61
04:48:50|2569.61
04:48:52|2569.61
04:48:53|2569.61
04:48:53|2569.61
04:48:54|2569.79
04:48:55|2569.79
04:48:56|2569.79
04:48:57|2569.79
04:48:58|2569.79
04:48:59|2569.79
04:49:01|2569.79
04:49:01|2569.79
04:49:02|2569.79
04:49:03|2569.79
04:49:05|2569.79
04:49:06|2569.79
04:49:07|2569.79
04:49:09|2569.81
04:49:10|2570.44
04:49:11|2570.22
04:49:12|2570.79
04:49:13|2570.8
04:49:14|2570.69
04:49:15|2570.5
04:49:16|2570.61
04:49:17|2570.61
04:49:18|2570.61
04:49:19|2570.61
04:49:20|2570.61
04:49:21|2570.54
04:49:22|2570.54
04:49:23|2570.75
04:49:24|2570.8
04:49:25|2571.34
04:49:26|2570.64
04:49:27|2570.64
04:49:28|2570.64
04:49:29|2570.64
04:49:31|2570.64
04:49:31|2570.42
04:49:32|2570.42
04:49:33|2570.43
04:49:34|2570.43
04:49:36|2570.43
04:49:36|2570.43
04:49:37|2570.43
04:49:38|2570.43
04:49:39|2570.23
04:49:41|2570.22
04:49:42|2570.22
04:49:42|2570.21
04:49:43|2570.21
04:49:45|2570.21
04:49:46|2570.21
04:49:47|2570.21
04:49:47|2570.21
04:49:49|2570.21
04:49:50|2570.21
04:49:51|2570.21
04:49:51|2570.21
04:49:53|2570.17
04:49:53|2570.17
04:49:54|2570.39
04:49:56|2570.82
04:49:57|2570.82
04:49:58|2570.82
04:49:59|2570.54
04:49:59|2570.54
04:50:01|2570.81
04:50:02|2570.81
04:50:03|2571.09
04:50:04|2571.09
04:50:05|2571.68
04:50:05|2571.68
04:50:07|2571.8
04:50:09|2571.8
04:50:09|2571.68
04:50:10|2571.02
04:50:11|2570.79
04:50:13|2570.79
04:50:13|2570.79
04:50:14|2570.79
04:50:15|2570.79
04:50:16|2570.79
04:50:17|2570.79
04:50:18|2570.79
04:50:19|2570.79
04:50:20|2570.79
04:50:21|2570.79
04:50:22|2570.79
04:50:24|2570.79
04:50:24|2571.12
04:50:25|2571.78
04:50:26|2571.78
04:50:27|2571.78
04:50:28|2571.75
04:50:29|2571.62
04:50:30|2571.62
04:50:31|2571.62
04:50:33|2571.62
04:50:34|2571.62
04:50:35|2571.83
04:50:36|2572.
04:50:37|2572.
04:50:38|2572.26
04:50:39|2572.26
04:50:40|2572.26
04:50:41|2572.26
04:50:42|2572.98
04:50:43|2573.12
04:50:44|2573.41
04:50:46|2573.57
04:50:47|2573.62
04:50:48|2573.62
04:50:49|2573.62
04:50:50|2572.93
04:50:51|2572.93
04:50:52|2572.83
04:50:52|2572.83
04:50:54|2572.83
04:50:55|2572.83
04:50:56|2572.82
04:50:57|2572.82
04:50:58|2572.82
04:50:59|2572.82
04:50:59|2572.69
04:51:01|2572.69
04:51:02|2572.61
04:51:03|2572.61
04:51:04|2572.61
04:51:05|2572.77
04:51:06|2572.77
04:51:07|2573.17
04:51:08|2573.17
04:51:09|2573.17
04:51:10|2573.24
04:51:12|2573.02
04:51:12|2573.51
04:51:13|2573.51
04:51:14|2573.51
04:51:15|2573.51
04:51:16|2574.72
04:51:17|2574.72
04:51:19|2574.57
04:51:19|2574.72
04:51:20|2574.45
04:51:22|2574.46
04:51:22|2574.46
04:51:24|2574.46
04:51:25|2573.46
04:51:25|2573.46
04:51:26|2573.46
04:51:28|2573.46
04:51:29|2573.46
04:51:30|2573.45
04:51:31|2573.19
04:51:32|2573.19
04:51:32|2573.19
04:51:34|2573.19
04:51:34|2573.19
04:51:36|2573.
04:51:37|2573.
04:51:38|2573.
04:51:40|2572.75
04:51:40|2572.75
04:51:41|2572.72
04:51:42|2572.35
04:51:43|2572.23
04:51:44|2571.54
04:51:45|2571.44
04:51:46|2571.51
04:51:47|2572.04
04:51:49|2571.95
04:51:50|2572.64
04:51:51|2572.64
04:51:51|2572.64
04:51:52|2572.44
04:51:53|2572.9
04:51:54|2572.9
04:51:56|2572.9
04:51:57|2572.9
04:51:57|2572.97
04:51:58|2572.97
04:51:59|2573.69
04:52:01|2574.
04:52:02|2574.03
04:52:03|2574.03
04:52:04|2574.01
04:52:05|2574.01
04:52:06|2574.43
04:52:07|2574.05
04:52:08|2574.05
04:52:10|2574.05
04:52:11|2573.8
04:52:12|2573.8
04:52:14|2573.8
04:52:15|2573.42
04:52:16|2573.42
04:52:17|2573.42
04:52:17|2573.42
04:52:19|2573.42
04:52:20|2573.42
04:52:21|2573.42
04:52:22|2573.42
04:52:23|2573.22
04:52:24|2573.2
04:52:25|2573.2
04:52:26|2572.78
04:52:27|2572.67
04:52:28|2573.22
04:52:29|2573.35
04:52:30|2573.36
04:52:31|2573.36
04:52:32|2573.22
04:52:33|2572.87
04:52:34|2572.86
04:52:35|2572.86
04:52:36|2572.86
04:52:38|2572.86
04:52:39|2573.05
04:52:39|2573.05
04:52:40|2573.05
04:52:41|2573.05
04:52:43|2573.05
04:52:43|2573.05
04:52:45|2572.58
04:52:46|2572.58
04:52:46|2572.58
04:52:48|2572.58
04:52:49|2572.44
04:52:49|2572.44
04:52:50|2572.44
04:52:52|2572.44
04:52:53|2572.44
04:52:54|2572.44
04:52:55|2572.43
04:52:56|2572.43
04:52:57|2572.43
04:52:58|2572.43
04:52:59|2572.24
04:53:00|2572.24
04:53:01|2572.24
04:53:02|2572.25
04:53:02|2572.25
04:53:04|2572.25
04:53:05|2572.25
04:53:06|2572.24
04:53:07|2572.24
04:53:08|2572.24
04:53:09|2572.24
04:53:10|2572.24
04:53:11|2572.24
04:53:13|2572.24
04:53:13|2572.24
04:53:14|2572.24
04:53:15|2572.24
04:53:16|2572.24
04:53:17|2572.24
04:53:18|2572.24
04:53:19|2572.24
04:53:21|2572.24
04:53:21|2572.24
04:53:23|2572.24
04:53:24|2572.25
04:53:25|2572.25
04:53:26|2571.37
04:53:27|2571.2
04:53:27|2571.47
04:53:29|2571.65
04:53:30|2571.65
04:53:31|2571.65
04:53:32|2571.65
04:53:33|2571.65
04:53:34|2571.64
04:53:35|2571.63
04:53:36|2571.64
04:53:37|2571.26
04:53:38|2571.26
04:53:39|2571.05
04:53:40|2571.05
04:53:42|2571.05
04:53:42|2571.05
04:53:43|2571.05
04:53:44|2571.05
04:53:45|2571.05
04:53:47|2571.05
04:53:47|2571.05
04:53:48|2571.05
04:53:50|2571.05
04:53:50|2571.05
04:53:51|2571.05
04:53:53|2571.05
04:53:54|2571.05
04:53:54|2571.05
04:53:55|2571.04
04:53:56|2571.04
04:53:58|2571.05
04:53:59|2571.05
04:53:59|2569.4
04:54:01|2569.26
04:54:02|2569.26
04:54:03|2569.26
04:54:04|2569.25
04:54:05|2568.61
04:54:05|2568.55
04:54:07|2568.55
04:54:08|2568.55
04:54:09|2567.34
04:54:10|2566.51
04:54:12|2566.93
04:54:12|2566.73
04:54:14|2566.59
04:54:15|2566.14
04:54:15|2565.67
04:54:16|2565.67
04:54:18|2565.65
04:54:19|2565.57
04:54:20|2565.82
04:54:21|2565.82
04:54:22|2565.79
04:54:23|2565.54
04:54:24|2566.01
04:54:25|2566.01
04:54:26|2566.
04:54:27|2566.
04:54:28|2566.01
04:54:28|2565.61
04:54:30|2565.38
04:54:31|2565.11
04:54:32|2565.12
04:54:33|2565.12
04:54:34|2565.57
04:54:35|2565.97
04:54:36|2566.16
04:54:37|2566.28
04:54:38|2566.49
04:54:39|2566.54
04:54:40|2566.15
04:54:41|2566.05
04:54:42|2566.05
04:54:43|2565.
04:54:44|2564.97
04:54:45|2564.66
04:54:46|2564.67
04:54:47|2565.19
04:54:48|2564.69
04:54:49|2564.7
04:54:50|2565.74
04:54:51|2565.49
04:54:52|2565.48
04:54:54|2565.48
04:54:54|2565.75
04:54:55|2565.75
04:54:57|2566.03
04:54:57|2566.36
04:54:58|2566.77
04:54:59|2566.49
04:55:01|2566.48
04:55:01|2566.49
04:55:02|2566.23
04:55:03|2566.23
04:55:04|2566.52
04:55:05|2565.99
04:55:06|2565.93
04:55:07|2566.24
04:55:08|2566.24
04:55:10|2566.24
04:55:11|2566.24
04:55:12|2566.24
04:55:14|2565.9
04:55:15|2565.9
04:55:16|2565.9
04:55:18|2566.37
04:55:18|2566.37
04:55:19|2566.37
04:55:20|2566.72
04:55:21|2566.72
04:55:23|2566.72
04:55:24|2567.32
04:55:25|2567.42
04:55:26|2567.42
04:55:27|2567.72
04:55:29|2567.58
04:55:29|2567.58
04:55:30|2567.58
04:55:31|2567.59
04:55:32|2567.59
04:55:33|2567.59
04:55:34|2567.59
04:55:35|2567.59
04:55:36|2567.59
04:55:37|2567.59
04:55:39|2567.68
04:55:39|2567.68
04:55:41|2567.68
04:55:41|2567.7
04:55:42|2566.46
04:55:44|2566.46
04:55:44|2566.46
04:55:45|2566.46
04:55:47|2566.46
04:55:48|2566.46
04:55:49|2566.46
04:55:49|2566.46
04:55:51|2566.46
04:55:52|2566.46
04:55:52|2566.57
04:55:53|2566.57
04:55:55|2566.57
04:55:56|2566.44
04:55:57|2566.44
04:55:58|2566.44
04:55:59|2566.44
04:56:00|2566.44
04:56:01|2566.44
04:56:02|2566.44
04:56:03|2566.44
04:56:03|2566.44
04:56:05|2566.01
04:56:06|2566.01
04:56:07|2566.
04:56:08|2566.
04:56:09|2566.
04:56:11|2566.
04:56:12|2566.
04:56:13|2566.
04:56:14|2565.68
04:56:15|2565.68
04:56:16|2565.97
04:56:17|2565.97
04:56:19|2565.97
04:56:20|2565.97
04:56:21|2565.94
04:56:22|2565.68
04:56:23|2565.68
04:56:23|2565.68
04:56:24|2565.68
04:56:25|2565.9
04:56:26|2565.9
04:56:27|2565.9
04:56:29|2565.9
04:56:30|2565.9
04:56:31|2565.91
04:56:32|2566.38
04:56:33|2566.38
04:56:34|2566.38
04:56:35|2566.38
04:56:36|2566.38
04:56:37|2566.38
04:56:38|2566.38
04:56:39|2566.23
04:56:40|2566.23
04:56:41|2566.23
04:56:42|2566.23
04:56:44|2566.23
04:56:44|2566.23
04:56:45|2566.23
04:56:46|2566.23
04:56:47|2566.23
04:56:48|2566.23
04:56:49|2566.23
04:56:51|2566.23
04:56:51|2566.23
04:56:52|2566.44
04:56:53|2566.44
04:56:54|2566.44
04:56:56|2566.57
04:56:57|2566.57
04:56:58|2566.57
04:56:58|2567.
04:56:59|2567.15
04:57:01|2567.45
04:57:01|2567.45
04:57:03|2567.45
04:57:04|2567.45
04:57:05|2567.57
04:57:06|2567.57
04:57:07|2567.57
04:57:08|2567.15
04:57:09|2567.15
04:57:09|2567.15
04:57:11|2567.13
04:57:12|2567.13
04:57:13|2567.13
04:57:15|2567.08
04:57:16|2567.08
04:57:17|2567.08
04:57:18|2567.08
04:57:19|2567.08
04:57:20|2567.08
04:57:20|2567.08
04:57:22|2567.08
04:57:23|2567.08
04:57:24|2567.08
04:57:25|2567.08
04:57:26|2567.08
04:57:27|2567.08
04:57:28|2567.08
04:57:29|2567.08
04:57:30|2567.08
04:57:31|2567.08
04:57:32|2567.08
04:57:33|2567.08
04:57:34|2567.08
04:57:35|2567.08
04:57:37|2567.08
04:57:37|2567.08
04:57:38|2567.08
04:57:40|2567.08
04:57:40|2567.08
04:57:42|2567.08
04:57:42|2567.08
04:57:43|2566.67
04:57:45|2566.66
04:57:45|2566.66
04:57:47|2566.38
04:57:47|2566.39
04:57:48|2566.39
04:57:49|2566.86
04:57:51|2566.76
04:57:51|2566.76
04:57:52|2566.76
04:57:54|2566.76
04:57:54|2567.32
04:57:56|2567.5
04:57:56|2567.5
04:57:58|2567.5
04:57:59|2567.7
04:58:00|2568.29
04:58:01|2568.68
04:58:02|2568.35
04:58:03|2567.81
04:58:04|2567.81
04:58:05|2567.69
04:58:06|2567.69
04:58:07|2567.69
04:58:08|2567.69
04:58:10|2568.06
04:58:10|2568.06
04:58:12|2568.25
04:58:13|2568.31
04:58:14|2568.31
04:58:15|2568.31
04:58:16|2568.88
04:58:17|2569.38
04:58:19|2569.38
04:58:20|2569.73
04:58:21|2569.73
04:58:21|2569.69
04:58:22|2569.69
04:58:24|2569.69
04:58:25|2569.69
04:58:25|2569.69
04:58:27|2569.69
04:58:28|2569.69
04:58:28|2569.69
04:58:29|2569.69
04:58:30|2569.69
04:58:32|2569.69
04:58:33|2569.69
04:58:34|2569.69
04:58:35|2569.69
04:58:36|2569.29
04:58:37|2569.29
04:58:38|2569.29
04:58:39|2569.29
04:58:40|2569.41
04:58:41|2569.41
04:58:42|2569.41
04:58:43|2569.41
04:58:44|2569.41
04:58:45|2569.41
04:58:46|2569.64
04:58:47|2569.78
04:58:48|2569.78
04:58:49|2569.53
04:58:50|2569.53
04:58:51|2569.53
04:58:52|2569.28
04:58:53|2569.28
04:58:54|2569.28
04:58:55|2569.28
04:58:56|2569.28
04:58:57|2569.28
04:58:58|2569.34
04:58:59|2569.28
04:59:01|2569.28
04:59:01|2569.27
04:59:02|2569.27
04:59:03|2569.07
04:59:04|2568.95
04:59:06|2568.95
04:59:06|2569.02
04:59:07|2569.02
04:59:08|2568.52
04:59:09|2568.52
04:59:11|2568.52
04:59:12|2569.18
04:59:12|2569.18
04:59:14|2569.18
04:59:15|2569.28
04:59:16|2569.55
04:59:17|2570.25
04:59:18|2570.25
04:59:19|2570.25
04:59:20|2570.39
04:59:21|2570.39
04:59:23|2570.39
04:59:23|2570.39
04:59:24|2570.39
04:59:25|2570.39
04:59:26|2570.39
04:59:28|2570.39
04:59:28|2570.86
04:59:30|2570.99
04:59:31|2570.99
04:59:32|2570.99
04:59:37|2570.99
04:59:38|2571.42
04:59:39|2571.42
04:59:40|2571.42
04:59:41|2571.42
04:59:42|2571.18
04:59:43|2571.18
04:59:44|2571.18
04:59:45|2571.18
04:59:46|2571.18
04:59:47|2571.18
04:59:48|2571.18
04:59:49|2571.18
04:59:50|2571.18
04:59:51|2571.
04:59:53|2570.6
04:59:53|2570.6
04:59:54|2570.6
04:59:55|2570.6
04:59:56|2570.6
04:59:57|2570.6
04:59:58|2570.6
04:59:59|2570.6
05:00:00|2570.7
05:00:02|2570.7
05:00:02|2570.7
05:00:03|2570.78
05:00:04|2571.02
05:00:05|2571.02
05:00:06|2571.21
05:00:07|2571.21
05:00:08|2571.07
05:00:09|2570.74
05:00:10|2570.74
05:00:11|2570.74
05:00:13|2570.74
05:00:14|2571.03
05:00:15|2571.03
05:00:16|2571.04
05:00:17|2570.74
05:00:19|2570.74
05:00:19|2570.52
05:00:20|2570.52
05:00:22|2570.52
05:00:22|2570.52
05:00:23|2570.52
05:00:25|2570.52
05:00:26|2570.52
05:00:27|2570.52
05:00:28|2570.52
05:00:29|2570.52
05:00:30|2570.52
05:00:31|2570.52
05:00:32|2570.52
05:00:33|2570.52
05:00:34|2570.52
05:00:35|2570.73
05:00:36|2571.22
05:00:37|2571.42
05:00:38|2571.42
05:00:39|2572.12
05:00:40|2572.12
05:00:41|2572.16
05:00:42|2572.25
05:00:43|2572.62
05:00:44|2572.95
05:00:45|2572.95
05:00:46|2572.95
05:00:47|2573.
05:00:48|2573.7
05:00:49|2573.93
05:00:50|2573.37
05:00:51|2573.37
05:00:52|2574.65
05:00:53|2574.24
05:00:54|2574.13
05:00:55|2574.13
05:00:56|2574.13
05:00:57|2574.92
05:00:58|2574.92
05:00:59|2574.78
05:01:00|2574.13
05:01:01|2574.13
05:01:02|2574.32
05:01:03|2574.32
05:01:04|2574.8
05:01:05|2574.58
05:01:06|2574.58
05:01:07|2574.31
05:01:08|2574.06
05:01:09|2574.06
05:01:10|2573.75
05:01:11|2573.75
05:01:12|2573.63
05:01:13|2573.63
05:01:15|2573.63
05:01:15|2573.63
05:01:17|2573.38
05:01:18|2572.67
05:01:19|2573.19
05:01:20|2574.07
05:01:21|2574.07
05:01:22|2573.36
05:01:23|2573.34
05:01:24|2573.34
05:01:25|2573.34
05:01:26|2573.59
05:01:27|2573.5
05:01:28|2573.11
05:01:28|2573.05
05:01:29|2573.04
05:01:31|2573.04
05:01:32|2573.04
05:01:33|2573.04
05:01:34|2573.24
05:01:36|2573.59
05:01:36|2573.59
05:01:37|2573.59
05:01:38|2573.6
05:01:39|2573.6
05:01:40|2573.6
05:01:41|2573.6
05:01:42|2573.6
05:01:43|2573.6
05:01:44|2573.6
05:01:45|2573.68
05:01:46|2573.7
05:01:47|2573.7
05:01:48|2573.7
05:01:49|2573.76
05:01:50|2573.76
05:01:51|2573.76
05:01:52|2573.63
05:01:53|2573.63
05:01:54|2573.63
05:01:56|2573.63
05:01:56|2573.63
05:01:57|2573.63
05:01:58|2573.63
05:01:59|2573.63
05:02:00|2573.68
05:02:01|2573.68
05:02:03|2573.61
05:02:04|2573.61
05:02:04|2573.
05:02:05|2573.
05:02:06|2573.
05:02:07|2573.
05:02:09|2573.6
05:02:10|2574.95
05:02:10|2574.4
05:02:12|2574.25
05:02:13|2574.24
05:02:14|2572.99
05:02:15|2572.99
05:02:16|2573.04
05:02:17|2573.04
05:02:19|2573.04
05:02:20|2573.13
05:02:20|2573.13
05:02:22|2573.02
05:02:23|2572.88
05:02:24|2571.63
05:02:25|2571.41
05:02:26|2571.7
05:02:27|2571.71
05:02:28|2571.71
05:02:28|2571.75
05:02:29|2571.75
05:02:31|2571.74
05:02:33|2571.52
05:02:33|2571.02
05:02:34|2570.56
05:02:35|2570.55
05:02:36|2570.55
05:02:37|2570.55
05:02:38|2570.55
05:02:39|2571.67
05:02:40|2571.67
05:02:41|2571.67
05:02:42|2571.67
05:02:43|2571.28
05:02:44|2571.28
05:02:45|2571.28
05:02:46|2571.28
05:02:48|2571.28
05:02:49|2571.28
05:02:49|2571.28
05:02:50|2571.28
05:02:52|2571.45
05:02:53|2571.08
05:02:53|2571.17
05:02:55|2571.17
05:02:55|2571.15
05:02:57|2571.15
05:02:57|2571.15
05:02:59|2571.15
05:03:00|2571.77
05:03:00|2571.77
05:03:02|2571.65
05:03:02|2571.65
05:03:04|2571.
05:03:05|2571.14
05:03:06|2571.14
05:03:06|2571.14
05:03:08|2570.53
05:03:09|2570.41
05:03:10|2570.25
05:03:11|2570.25
05:03:12|2570.25
05:03:13|2570.24
05:03:13|2570.25
05:03:16|2570.49
05:03:16|2570.43
05:03:17|2570.43
05:03:18|2570.44
05:03:19|2570.45
05:03:20|2570.45
05:03:22|2570.45
05:03:22|2570.45
05:03:24|2570.45
05:03:25|2570.45
05:03:26|2570.45
05:03:27|2570.45
05:03:28|2570.45
05:03:28|2570.45
05:03:30|2570.45
05:03:31|2570.31
05:03:32|2570.31
05:03:33|2570.28
05:03:34|2570.28
05:03:35|2570.23
05:03:37|2570.23
05:03:37|2569.41
05:03:39|2568.58
05:03:39|2568.58
05:03:41|2568.59
05:03:42|2568.59
05:03:42|2568.59
05:03:43|2568.32
05:03:45|2568.97
05:03:45|2568.72
05:03:46|2568.72
05:03:47|2568.72
05:03:48|2568.72
05:03:50|2569.17
05:03:51|2569.17
05:03:52|2569.17
05:03:52|2569.16
05:03:54|2569.16
05:03:54|2569.16
05:03:55|2569.16
05:03:56|2569.14
05:03:57|2569.33
05:03:59|2569.33
05:04:00|2569.33
05:04:01|2569.32
05:04:02|2569.32
05:04:02|2569.32
05:04:04|2569.32
05:04:06|2569.32
05:04:07|2569.32
05:04:08|2569.32
05:04:08|2569.32
05:04:09|2569.32
05:04:10|2569.32
05:04:11|2569.32
05:04:13|2569.32
05:04:14|2569.32
05:04:14|2569.32
05:04:16|2569.32
05:04:18|2569.33
05:04:19|2569.33
05:04:20|2569.04
05:04:21|2568.95
05:04:22|2568.95
05:04:23|2568.95
05:04:24|2568.95
05:04:25|2568.95
05:04:26|2568.95
05:04:26|2568.95
05:04:28|2568.94
05:04:29|2568.94
05:04:30|2568.94
05:04:31|2568.94
05:04:32|2568.11
05:04:33|2568.21
05:04:34|2568.25
05:04:35|2568.25
05:04:36|2568.25
05:04:37|2568.48
05:04:38|2568.79
05:04:39|2568.79
05:04:40|2568.79
05:04:41|2568.79
05:04:42|2569.34
05:04:43|2569.
05:04:44|2569.
05:04:45|2569.
05:04:46|2569.
05:04:46|2569.
05:04:48|2569.
05:04:48|2569.
05:04:50|2569.24
05:04:51|2569.42
05:04:51|2569.47
05:04:53|2569.47
05:04:54|2569.28
05:04:54|2569.03
05:04:56|2569.02
05:04:57|2569.02
05:04:58|2569.02
05:04:59|2569.02
05:05:00|2569.02
05:05:02|2569.04
05:05:02|2569.04
05:05:03|2569.04
05:05:04|2569.04
05:05:05|2569.04
05:05:06|2569.04
05:05:07|2569.48
05:05:08|2569.48
05:05:09|2569.48
05:05:10|2569.48
05:05:11|2569.48
05:05:12|2569.48
05:05:13|2569.48
05:05:14|2569.48
05:05:15|2569.48
05:05:17|2569.48
05:05:18|2569.48
05:05:20|2569.48
05:05:21|2569.48
05:05:22|2569.48
05:05:22|2569.68
05:05:24|2569.68
05:05:24|2569.68
05:05:26|2569.89
05:05:27|2569.89
05:05:28|2569.89
05:05:29|2569.89
05:05:30|2569.89
05:05:31|2569.89
05:05:32|2569.89
05:05:33|2569.9
05:05:34|2569.9
05:05:35|2569.9
05:05:36|2569.9
05:05:38|2569.63
05:05:38|2569.63
05:05:39|2569.71
05:05:40|2569.71
05:05:41|2569.71
05:05:42|2569.71
05:05:43|2569.71
05:05:44|2569.71
05:05:45|2569.71
05:05:46|2569.71
05:05:47|2569.71
05:05:48|2569.71
05:05:49|2569.71
05:05:50|2569.71
05:05:51|2569.71
05:05:52|2569.71
05:05:53|2570.
05:05:54|2570.7
05:05:55|2570.78
05:05:56|2570.78
05:05:57|2570.78
05:05:58|2571.29
05:05:59|2571.45
05:06:00|2571.27
05:06:01|2571.27
05:06:02|2571.43
05:06:03|2571.44
05:06:04|2571.44
05:06:05|2571.44
05:06:06|2571.44
05:06:08|2571.44
05:06:09|2571.44
05:06:09|2571.44
05:06:10|2571.44
05:06:12|2571.44
05:06:12|2571.44
05:06:13|2571.44
05:06:15|2571.44
05:06:15|2571.44
05:06:17|2571.44
05:06:18|2571.44
05:06:19|2571.44
05:06:21|2571.44
05:06:21|2571.44
05:06:23|2571.44
05:06:23|2571.44
05:06:25|2571.44
05:06:26|2571.44
05:06:27|2571.44
05:06:28|2571.44
05:06:29|2571.44
05:06:30|2571.44
05:06:31|2571.44
05:06:32|2571.44
05:06:33|2571.44
05:06:34|2571.44
05:06:35|2571.44
05:06:36|2571.44
05:06:37|2571.44
05:06:38|2571.44
05:06:39|2571.45
05:06:40|2572.06
05:06:41|2572.59
05:06:42|2572.78
05:06:43|2572.78
05:06:44|2572.78
05:06:45|2572.78
05:06:47|2572.58
05:06:47|2572.58
05:06:48|2572.29
05:06:49|2572.29
05:06:50|2572.29
05:06:51|2572.29
05:06:52|2572.29
05:06:53|2572.29
05:06:54|2572.29
05:06:55|2572.29
05:06:56|2572.29
05:06:57|2572.29
05:06:58|2572.3
05:06:59|2572.29
05:07:01|2572.29
05:07:01|2572.29
05:07:02|2572.29
05:07:03|2572.07
05:07:04|2572.07
05:07:05|2572.07
05:07:06|2572.07
05:07:07|2572.07
05:07:08|2572.08
05:07:09|2572.21
05:07:10|2572.21
05:07:11|2572.4
05:07:12|2572.41
05:07:14|2572.41
05:07:15|2572.41
05:07:16|2572.79
05:07:18|2573.06
05:07:18|2573.06
05:07:20|2573.21
05:07:22|2573.21
05:07:22|2573.21
05:07:23|2573.21
05:07:24|2573.21
05:07:25|2573.21
05:07:27|2573.21
05:07:28|2573.08
05:07:28|2573.07
05:07:30|2573.07
05:07:31|2573.07
05:07:31|2572.96
05:07:33|2572.96
05:07:34|2572.96
05:07:35|2572.78
05:07:36|2572.78
05:07:37|2572.78
05:07:38|2572.78
05:07:39|2572.67
05:07:40|2572.67
05:07:41|2572.67
05:07:42|2572.67
05:07:43|2572.67
05:07:44|2572.67
05:07:45|2572.67
05:07:46|2572.67
05:07:47|2572.8
05:07:49|2572.8
05:07:49|2572.8
05:07:50|2572.8
05:07:51|2572.8
05:07:52|2572.8
05:07:53|2573.07
05:07:54|2573.07
05:07:55|2573.07
05:07:56|2573.07
05:07:57|2573.07
05:07:59|2573.07
05:08:00|2573.08
05:08:00|2573.07
05:08:01|2573.07
05:08:02|2573.07
05:08:03|2573.07
05:08:04|2573.08
05:08:06|2573.08
05:08:06|2573.22
05:08:07|2573.22
05:08:09|2572.67
05:08:10|2572.66
05:08:11|2572.66
05:08:12|2572.66
05:08:13|2572.66
05:08:13|2572.66
05:08:15|2573.25
05:08:16|2573.25
05:08:17|2573.55
05:08:18|2573.62
05:08:19|2573.62
05:08:20|2573.62
05:08:21|2573.62
05:08:22|2573.62
05:08:23|2573.62
05:08:24|2573.62
05:08:25|2573.77
05:08:26|2573.77
05:08:27|2573.77
05:08:28|2573.76
05:08:29|2573.76
05:08:31|2573.76
05:08:31|2573.76
05:08:32|2573.76
05:08:33|2573.76
05:08:35|2573.76
05:08:36|2573.76
05:08:37|2573.76
05:08:38|2573.76
05:08:39|2573.64
05:08:40|2573.64
05:08:41|2573.
05:08:42|2573.
05:08:43|2573.
05:08:44|2573.
05:08:45|2573.15
05:08:46|2573.15
05:08:47|2573.15
05:08:48|2573.15
05:08:50|2573.15
05:08:50|2573.15
05:08:51|2573.15
05:08:52|2573.15
05:08:53|2573.43
05:08:54|2573.65
05:08:55|2573.02
05:08:56|2573.02
05:08:58|2573.02
05:08:58|2573.02
05:08:59|2572.95
05:09:00|2572.95
05:09:01|2572.95
05:09:02|2573.08
05:09:03|2573.08
05:09:04|2573.08
05:09:05|2573.08
05:09:06|2573.08
05:09:08|2573.2
05:09:08|2573.2
05:09:09|2573.2
05:09:11|2573.2
05:09:12|2573.2
05:09:12|2573.18
05:09:13|2573.18
05:09:15|2573.18
05:09:16|2573.18
05:09:16|2573.18
05:09:18|2573.18
05:09:19|2573.18
05:09:20|2573.18
05:09:21|2573.18
05:09:22|2573.18
05:09:23|2573.18
05:09:24|2573.18
05:09:25|2573.18
05:09:27|2573.18
05:09:27|2573.15
05:09:28|2573.15
05:09:30|2573.15
05:09:30|2573.15
05:09:32|2573.15
05:09:33|2573.15
05:09:34|2573.15
05:09:35|2573.15
05:09:36|2573.15
05:09:36|2573.15
05:09:38|2573.15
05:09:38|2573.51
05:09:40|2573.59
05:09:41|2573.59
05:09:42|2573.59
05:09:43|2573.9
05:09:43|2574.7
05:09:45|2574.89
05:09:46|2574.65
05:09:47|2574.65
05:09:48|2574.65
05:09:49|2574.64
05:09:50|2575.
05:09:51|2575.
05:09:52|2575.47
05:09:53|2575.74
05:09:54|2575.66
05:09:55|2575.48
05:09:57|2575.49
05:09:57|2575.79
05:09:58|2575.81
05:09:59|2575.52
05:10:00|2575.52
05:10:02|2575.8
05:10:02|2575.8
05:10:03|2575.8
05:10:04|2575.81
05:10:05|2575.92
05:10:07|2576.29
05:10:07|2576.69
05:10:09|2576.73
05:10:09|2576.24
05:10:10|2576.19
05:10:11|2576.33
05:10:12|2576.33
05:10:14|2576.33
05:10:14|2576.26
05:10:15|2576.17
05:10:16|2576.14
05:10:18|2576.14
05:10:19|2576.07
05:10:20|2576.07
05:10:22|2576.07
05:10:23|2576.07
05:10:24|2576.07
05:10:25|2576.07
05:10:26|2576.07
05:10:27|2578.43
05:10:29|2576.86
05:10:29|2576.55
05:10:30|2576.55
05:10:31|2576.55
05:10:32|2576.76
05:10:33|2576.76
05:10:35|2575.86
05:10:35|2575.86
05:10:36|2575.86
05:10:38|2575.86
05:10:39|2576.58
05:10:39|2576.57
05:10:41|2576.57
05:10:41|2576.61
05:10:43|2577.45
05:10:43|2577.08
05:10:44|2577.08
05:10:46|2577.48
05:10:47|2577.
05:10:48|2577.
05:10:49|2577.
05:10:49|2577.
05:10:50|2577.03
05:10:52|2577.03
05:10:53|2577.03
05:10:54|2577.03
05:10:55|2577.08
05:10:56|2576.69
05:10:57|2576.69
05:10:58|2576.69
05:10:59|2576.69
05:11:00|2576.69
05:11:01|2576.7
05:11:02|2575.55
05:11:03|2575.55
05:11:04|2575.68
05:11:05|2575.67
05:11:06|2575.24
05:11:07|2575.21
05:11:08|2575.62
05:11:09|2575.62
05:11:10|2575.62
05:11:11|2576.41
05:11:12|2576.41
05:11:13|2576.41
05:11:14|2576.41
05:11:15|2576.54
05:11:16|2577.04
05:11:18|2577.04
05:11:19|2577.04
05:11:20|2577.04
05:11:21|2577.04
05:11:23|2577.04
05:11:23|2577.04
05:11:25|2577.04
05:11:26|2577.04
05:11:27|2577.04
05:11:28|2577.43
05:11:29|2577.66
05:11:30|2577.66
05:11:31|2577.85
05:11:32|2577.85
05:11:34|2578.2
05:11:34|2578.2
05:11:36|2578.2
05:11:36|2578.2
05:11:38|2578.2
05:11:39|2578.18
05:11:40|2578.54
05:11:41|2578.54
05:11:42|2578.2
05:11:43|2578.2
05:11:44|2578.54
05:11:45|2578.54
05:11:46|2578.54
05:11:47|2578.54
05:11:48|2578.57
05:11:49|2578.64
05:11:50|2578.76
05:11:51|2579.
05:11:52|2579.
05:11:53|2579.
05:11:54|2579.
05:11:55|2578.61
05:11:55|2578.61
05:11:57|2579.35
05:11:58|2579.08
05:11:59|2579.88
05:12:00|2580.48
05:12:01|2580.49
05:12:02|2580.28
05:12:03|2579.92
05:12:04|2579.92
05:12:05|2579.92
05:12:06|2580.1
05:12:07|2579.78
05:12:09|2579.78
05:12:09|2579.78
05:12:10|2579.53
05:12:11|2578.85
05:12:12|2578.52
05:12:13|2578.52
05:12:14|2578.62
05:12:15|2578.54
05:12:16|2578.63
05:12:17|2578.63
05:12:18|2578.95
05:12:20|2580.09
05:12:21|2580.08
05:12:22|2580.08
05:12:24|2580.08
05:12:25|2579.94
05:12:25|2579.94
05:12:27|2579.8
05:12:28|2579.8
05:12:29|2579.8
05:12:30|2578.55
05:12:31|2578.77
05:12:32|2579.25
05:12:33|2579.25
05:12:34|2579.37
05:12:35|2579.38
05:12:37|2579.29
05:12:38|2579.29
05:12:39|2579.29
05:12:39|2579.29
05:12:40|2579.96
05:12:42|2580.32
05:12:43|2580.32
05:12:43|2580.56
05:12:45|2580.56
05:12:46|2580.62
05:12:47|2580.62
05:12:48|2580.62
05:12:49|2580.62
05:12:50|2580.62
05:12:51|2580.62
05:12:52|2580.62
05:12:53|2580.62
05:12:55|2580.62
05:12:55|2580.62
05:12:56|2580.62
05:12:57|2580.62
05:12:58|2580.62
05:12:59|2580.62
05:13:00|2580.72
05:13:01|2580.73
05:13:02|2580.73
05:13:03|2580.73
05:13:04|2580.49
05:13:05|2580.27
05:13:06|2580.27
05:13:07|2580.27
05:13:08|2580.27
05:13:09|2580.27
05:13:10|2580.27
05:13:11|2580.27
05:13:12|2580.27
05:13:13|2580.27
05:13:14|2580.27
05:13:15|2580.
05:13:16|2579.91
05:13:17|2579.65
05:13:18|2580.84
05:13:20|2580.87
05:13:21|2580.87
05:13:22|2580.87
05:13:23|2580.92
05:13:25|2580.92
05:13:25|2580.92
05:13:26|2580.92
05:13:27|2580.96
05:13:29|2580.96
05:13:30|2581.
05:13:31|2581.
05:13:32|2581.
05:13:33|2581.
05:13:34|2580.7
05:13:35|2580.69
05:13:36|2580.54
05:13:37|2580.54
05:13:38|2580.45
05:13:39|2580.54
05:13:40|2580.54
05:13:41|2580.62
05:13:42|2580.62
05:13:43|2580.62
05:13:44|2580.62
05:13:45|2580.62
05:13:46|2580.47
05:13:48|2580.24
05:13:48|2580.03
05:13:49|2580.03
05:13:51|2580.03
05:13:51|2580.03
05:13:53|2580.03
05:13:54|2580.03
05:13:55|2580.03
05:13:56|2580.03
05:13:57|2580.03
05:13:58|2580.03
05:13:58|2580.03
05:14:00|2580.03
05:14:01|2579.88
05:14:02|2579.88
05:14:03|2579.88
05:14:04|2579.99
05:14:05|2579.99
05:14:05|2579.99
05:14:07|2580.03
05:14:07|2580.03
05:14:09|2580.16
05:14:10|2580.
05:14:11|2580.
05:14:11|2580.
05:14:12|2579.64
05:14:14|2579.59
05:14:14|2580.
05:14:16|2580.
05:14:17|2580.15
05:14:18|2579.89
05:14:19|2579.45
05:14:20|2579.05
05:14:21|2579.05
05:14:22|2579.27
05:14:24|2579.28
05:14:25|2579.56
05:14:26|2579.56
05:14:27|2579.55
05:14:28|2578.71
05:14:29|2579.11
05:14:30|2579.11
05:14:31|2579.27
05:14:32|2578.76
05:14:32|2578.98
05:14:34|2578.98
05:14:35|2578.85
05:14:36|2578.8
05:14:37|2578.81
05:14:38|2578.81
05:14:39|2578.81
05:14:40|2578.81
05:14:42|2579.03
05:14:42|2579.07
05:14:43|2579.07
05:14:44|2579.07
05:14:45|2579.07
05:14:46|2579.07
05:14:48|2578.89
05:14:48|2578.89
05:14:49|2578.89
05:14:51|2579.28
05:14:51|2579.74
05:14:52|2579.74
05:14:53|2579.74
05:14:54|2579.74
05:14:56|2579.74
05:14:56|2579.74
05:14:57|2579.74
05:14:58|2579.74
05:14:59|2579.74
05:15:00|2579.74
05:15:01|2579.74
05:15:02|2579.74
05:15:03|2579.74
05:15:04|2579.74
05:15:05|2579.74
05:15:07|2579.74
05:15:07|2579.74
05:15:09|2579.74
05:15:09|2579.74
05:15:11|2579.28
05:15:12|2579.28
05:15:13|2579.28
05:15:13|2579.28
05:15:14|2579.28
05:15:15|2579.28
05:15:17|2579.28
05:15:17|2579.28
05:15:18|2579.28
05:15:20|2579.28
05:15:21|2579.28
05:15:22|2579.28
05:15:23|2579.28
05:15:24|2579.28
05:15:26|2579.28
05:15:27|2579.28
05:15:28|2579.28
05:15:29|2579.28
05:15:30|2579.28
05:15:31|2579.28
05:15:32|2579.28
05:15:33|2579.28
05:15:34|2579.28
05:15:35|2579.28
05:15:36|2579.28
05:15:36|2579.26
05:15:38|2579.26
05:15:38|2579.26
05:15:40|2579.26
05:15:40|2579.23
05:15:41|2579.35
05:15:42|2579.55
05:15:44|2579.55
05:15:44|2579.56
05:15:46|2579.56
05:15:46|2579.56
05:15:48|2579.56
05:15:49|2579.71
05:15:50|2579.71
05:15:51|2579.71
05:15:52|2579.72
05:15:53|2579.75
05:15:53|2579.78
05:15:55|2579.55
05:15:55|2579.55
05:15:56|2579.55
05:15:57|2579.22
05:15:59|2579.21
05:16:00|2579.21
05:16:01|2579.21
05:16:02|2579.21
05:16:03|2579.21
05:16:04|2579.21
05:16:04|2579.21
05:16:06|2579.31
05:16:07|2579.32
05:16:08|2579.32
05:16:08|2579.52
05:16:10|2579.73
05:16:11|2579.7
05:16:12|2579.7
05:16:12|2579.47
05:16:14|2579.47
05:16:15|2579.47
05:16:16|2579.47
05:16:17|2579.47
05:16:18|2579.47
05:16:18|2579.2
05:16:20|2579.08
05:16:21|2579.08
05:16:22|2578.6
05:16:24|2578.73
05:16:25|2578.73
05:16:26|2578.73
05:16:26|2578.59
05:16:27|2578.59
05:16:29|2578.59
05:16:30|2578.59
05:16:30|2578.59
05:16:32|2578.59
05:16:33|2578.59
05:16:33|2578.58
05:16:35|2578.58
05:16:36|2578.58
05:16:37|2578.58
05:16:38|2578.58
05:16:39|2578.58
05:16:40|2578.58
05:16:42|2578.58
05:16:42|2578.58
05:16:43|2578.58
05:16:44|2578.58
05:16:45|2578.58
05:16:46|2578.58
05:16:48|2578.58
05:16:49|2578.58
05:16:50|2578.58
05:16:51|2578.58
05:16:52|2578.58
05:16:52|2578.58
05:16:54|2578.58
05:16:55|2578.58
05:16:55|2578.55
05:16:57|2578.55
05:16:58|2578.55
05:16:59|2578.55
05:17:00|2578.56
05:17:01|2578.56
05:17:02|2578.56
05:17:03|2578.56
05:17:04|2578.67
05:17:05|2578.72
05:17:06|2578.72
05:17:07|2578.67
05:17:08|2578.67
05:17:09|2578.67
05:17:10|2578.73
05:17:11|2578.73
05:17:12|2578.73
05:17:13|2578.73
05:17:14|2578.73
05:17:15|2578.9
05:17:17|2578.9
05:17:17|2578.9
05:17:18|2578.9
05:17:19|2578.9
05:17:20|2578.92
05:17:21|2578.92
05:17:23|2579.3
05:17:24|2579.3
05:17:25|2579.3
05:17:26|2579.59
05:17:27|2579.59
05:17:28|2579.59
05:17:30|2579.59
05:17:30|2579.59
05:17:31|2579.59
05:17:33|2579.46
05:17:34|2579.46
05:17:35|2579.14
05:17:35|2579.14
05:17:37|2579.14
05:17:38|2579.14
05:17:39|2579.14
05:17:41|2579.14
05:17:41|2579.14
05:17:42|2579.14
05:17:43|2579.14
05:17:45|2579.14
05:17:45|2579.14
05:17:47|2579.01
05:17:47|2579.01
05:17:49|2579.01
05:17:50|2579.01
05:17:51|2579.01
05:17:52|2579.01
05:17:53|2579.01
05:17:54|2579.01
05:17:55|2579.01
05:17:56|2579.01
05:17:57|2579.01
05:17:58|2579.01
05:17:59|2579.01
05:18:00|2579.01
05:18:01|2579.01
05:18:02|2579.01
05:18:03|2579.01
05:18:04|2579.01
05:18:05|2579.01
05:18:06|2579.01
05:18:07|2579.01
05:18:08|2579.01
05:18:09|2579.01
05:18:10|2579.01
05:18:11|2579.01
05:18:12|2579.01
05:18:13|2579.01
05:18:14|2579.01
05:18:15|2579.01
05:18:16|2579.01
05:18:18|2579.01
05:18:18|2579.01
05:18:19|2578.98
05:18:20|2578.98
05:18:21|2578.98
05:18:22|2578.9
05:18:24|2578.9
05:18:25|2578.9
05:18:26|2578.9
05:18:27|2578.9
05:18:29|2578.9
05:18:30|2578.53
05:18:31|2578.54
05:18:32|2578.54
05:18:33|2578.54
05:18:34|2578.54
05:18:35|2578.54
05:18:35|2578.54
05:18:37|2578.55
05:18:38|2578.55
05:18:39|2578.55
05:18:40|2578.55
05:18:41|2578.55
05:18:42|2578.55
05:18:43|2578.73
05:18:44|2578.68
05:18:45|2578.68
05:18:46|2578.68
05:18:47|2578.68
05:18:48|2578.68
05:18:49|2578.68
05:18:50|2578.68
05:18:51|2578.68
05:18:52|2578.68
05:18:53|2578.68
05:18:54|2578.68
05:18:55|2578.68
05:18:56|2578.71
05:18:57|2578.71
05:18:58|2578.71
05:18:59|2578.71
05:19:00|2578.71
05:19:01|2578.71
05:19:02|2578.71
05:19:03|2578.71
05:19:04|2578.71
05:19:05|2578.71
05:19:06|2578.71
05:19:07|2578.54
05:19:08|2578.54
05:19:09|2578.2
05:19:10|2578.2
05:19:11|2578.2
05:19:12|2578.21
05:19:13|2578.21
05:19:15|2578.21
05:19:15|2578.21
05:19:16|2578.22
05:19:17|2578.22
05:19:18|2578.22
05:19:19|2578.22
05:19:20|2578.22
05:19:21|2578.22
05:19:22|2578.22
05:19:24|2578.22
05:19:24|2578.22
05:19:26|2578.16
05:19:27|2577.51
05:19:28|2577.19
05:19:29|2577.19
05:19:31|2577.
05:19:32|2576.61
05:19:32|2576.61
05:19:34|2576.53
05:19:35|2576.
05:19:36|2575.96
05:19:37|2575.79
05:19:38|2575.59
05:19:39|2575.24
05:19:41|2575.4
05:19:41|2575.4
05:19:42|2575.4
05:19:43|2575.4
05:19:44|2575.4
05:19:45|2575.56
05:19:46|2575.83
05:19:47|2576.46
05:19:48|2576.46
05:19:49|2576.46
05:19:50|2576.46
05:19:52|2576.58
05:19:52|2576.58
05:19:53|2576.58
05:19:54|2576.58
05:19:55|2576.58
05:19:57|2576.58
05:19:58|2576.59
05:19:59|2576.8
05:20:00|2576.81
05:20:00|2576.81
05:20:02|2576.81
05:20:03|2576.81
05:20:04|2576.81
05:20:05|2576.57
05:20:06|2576.57
05:20:07|2576.57
05:20:08|2576.57
05:20:09|2576.57
05:20:10|2576.57
05:20:11|2576.57
05:20:12|2576.57
05:20:12|2576.57
05:20:14|2576.57
05:20:14|2576.57
05:20:16|2576.77
05:20:17|2576.77
05:20:17|2576.77
05:20:19|2576.77
05:20:20|2576.77
05:20:20|2576.77
05:20:22|2576.77
05:20:23|2576.77
05:20:24|2576.77
05:20:24|2576.77
05:20:26|2576.78
05:20:28|2576.78
05:20:29|2576.78
05:20:29|2576.78
05:20:30|2576.46
05:20:31|2576.4
05:20:33|2576.4
05:20:34|2576.33
05:20:35|2576.33
05:20:36|2576.33
05:20:38|2576.1
05:20:38|2576.06
05:20:39|2575.86
05:20:40|2575.86
05:20:41|2575.86
05:20:42|2575.86
05:20:43|2575.85
05:20:44|2575.85
05:20:45|2575.85
05:20:46|2576.1
05:20:47|2576.17
05:20:49|2576.58
05:20:50|2576.58
05:20:51|2576.59
05:20:52|2576.59
05:20:54|2576.59
05:20:54|2576.59
05:20:56|2576.81
05:20:56|2576.81
05:20:57|2576.61
05:20:58|2576.61
05:20:59|2576.61
05:21:00|2576.61
05:21:01|2576.61
05:21:02|2576.61
05:21:04|2576.61
05:21:05|2576.61
05:21:06|2576.61
05:21:06|2576.61
05:21:08|2576.61
05:21:09|2576.61
05:21:09|2575.33
05:21:11|2574.49
05:21:11|2574.39
05:21:12|2574.39
05:21:13|2574.83
05:21:14|2574.83
05:21:15|2574.83
05:21:17|2574.83
05:21:17|2574.83
05:21:19|2574.83
05:21:20|2575.
05:21:20|2575.
05:21:21|2574.76
05:21:23|2574.76
05:21:24|2574.76
05:21:25|2574.76
05:21:26|2574.76
05:21:27|2574.76
05:21:28|2574.76
05:21:30|2574.76
05:21:31|2574.76
05:21:32|2574.76
05:21:33|2574.76
05:21:34|2574.76
05:21:35|2574.76
05:21:36|2574.76
05:21:37|2574.76
05:21:39|2574.76
05:21:39|2574.76
05:21:41|2574.76
05:21:41|2574.76
05:21:43|2574.7
05:21:43|2574.27
05:21:45|2574.27
05:21:46|2574.27
05:21:47|2574.27
05:21:48|2574.27
05:21:49|2574.27
05:21:50|2574.27
05:21:51|2574.27
05:21:52|2574.67
05:21:53|2574.81
05:21:54|2574.81
05:21:55|2574.81
05:21:56|2574.81
05:21:57|2574.81
05:21:58|2574.81
05:21:59|2574.81
05:22:00|2574.81
05:22:01|2574.81
05:22:02|2574.81
05:22:03|2574.81
05:22:04|2574.81
05:22:05|2574.81
05:22:06|2574.81
05:22:07|2574.81
05:22:08|2574.99
05:22:09|2574.99
05:22:10|2574.99
05:22:11|2574.99
05:22:12|2574.86
05:22:14|2574.86
05:22:14|2574.86
05:22:15|2574.86
05:22:16|2574.86
05:22:17|2574.86
05:22:18|2575.
05:22:19|2575.
05:22:20|2575.
05:22:21|2575.
05:22:22|2575.
05:22:23|2575.27
05:22:25|2575.27
05:22:26|2575.27
05:22:27|2575.27
05:22:27|2575.27
05:22:29|2575.66
05:22:31|2575.66
05:22:31|2575.66
05:22:32|2575.66
05:22:34|2575.66
05:22:35|2575.66
05:22:36|2575.66
05:22:37|2575.72
05:22:38|2575.72
05:22:39|2575.72
05:22:40|2575.72
05:22:42|2575.72
05:22:42|2575.72
05:22:43|2575.72
05:22:44|2576.44
05:22:45|2576.44
05:22:46|2576.44
05:22:47|2576.44
05:22:48|2576.44
05:22:49|2576.29
05:22:50|2576.29
05:22:51|2576.13
05:22:53|2575.8
05:22:54|2575.8
05:22:54|2575.8
05:22:56|2575.8
05:22:57|2575.8
05:22:57|2575.8
05:22:59|2575.8
05:23:00|2575.8
05:23:01|2575.8
05:23:02|2575.85
05:23:03|2575.85
05:23:03|2576.01
05:23:04|2576.17
05:23:06|2576.17
05:23:07|2576.17
05:23:07|2576.17
05:23:09|2576.17
05:23:10|2576.17
05:23:11|2576.3
05:23:12|2576.65
05:23:12|2576.81
05:23:13|2576.94
05:23:15|2576.94
05:23:16|2576.94
05:23:17|2576.94
05:23:18|2576.94
05:23:19|2576.94
05:23:20|2576.94
05:23:21|2576.94
05:23:22|2576.94
05:23:23|2577.
05:23:24|2577.
05:23:25|2577.
05:23:26|2577.
05:23:27|2577.
05:23:28|2577.
05:23:29|2577.
05:23:30|2577.
05:23:32|2577.
05:23:32|2577.
05:23:33|2577.
05:23:35|2577.
05:23:36|2577.
05:23:37|2577.
05:23:38|2577.
05:23:39|2577.
05:23:39|2577.
05:23:41|2577.
05:23:42|2577.
05:23:43|2577.
05:23:44|2577.
05:23:45|2577.
05:23:46|2577.
05:23:47|2577.
05:23:48|2577.7
05:23:49|2578.02
05:23:50|2578.33
05:23:51|2578.36
05:23:52|2577.96
05:23:53|2577.92
05:23:54|2577.92
05:23:55|2577.92
05:23:56|2577.92
05:23:57|2577.92
05:23:58|2577.92
05:23:59|2577.92
05:24:00|2577.92
05:24:01|2577.92
05:24:02|2577.92
05:24:03|2577.92
05:24:04|2578.04
05:24:05|2577.13
05:24:06|2577.14
05:24:07|2577.14
05:24:08|2577.14
05:24:09|2577.14
05:24:10|2577.14
05:24:11|2577.14
05:24:12|2577.13
05:24:13|2577.13
05:24:14|2577.13
05:24:15|2577.02
05:24:16|2577.02
05:24:17|2577.02
05:24:18|2577.02
05:24:19|2577.
05:24:20|2577.
05:24:21|2576.65
05:24:22|2576.86
05:24:24|2576.86
05:24:24|2576.86
05:24:25|2576.86
05:24:26|2576.86
05:24:27|2576.86
05:24:28|2576.86
05:24:30|2576.86
05:24:31|2576.86
05:24:32|2576.73
05:24:33|2576.73
05:24:34|2576.73
05:24:34|2576.73
05:24:36|2576.73
05:24:37|2576.73
05:24:38|2576.73
05:24:39|2576.73
05:24:40|2576.73
05:24:41|2576.48
05:24:42|2576.48
05:24:42|2576.02
05:24:43|2576.02
05:24:45|2576.02
05:24:46|2576.02
05:24:46|2576.02
05:24:48|2576.02
05:24:49|2576.02
05:24:49|2576.02
05:24:51|2576.02
05:24:52|2576.02
05:24:53|2576.02
05:24:54|2576.02
05:24:55|2576.02
05:24:56|2576.02
05:24:57|2576.02
05:24:58|2576.02
05:24:59|2576.02
05:25:00|2576.02
05:25:01|2576.02
05:25:02|2576.02
05:25:03|2576.02
05:25:04|2576.19
05:25:05|2576.19
05:25:06|2576.2
05:25:07|2576.2
05:25:08|2576.2
05:25:09|2576.2
05:25:10|2576.2
05:25:11|2576.2
05:25:11|2576.2
05:25:13|2576.24
05:25:14|2576.
05:25:15|2575.93
05:25:16|2575.93
05:25:17|2575.93
05:25:18|2575.93
05:25:18|2575.81
05:25:20|2575.81
05:25:20|2575.81
05:25:22|2575.81
05:25:23|2575.81
05:25:24|2575.81
05:25:25|2575.81
05:25:26|2575.81
05:25:27|2575.81
05:25:28|2575.81
05:25:30|2575.81
05:25:31|2575.47
05:25:32|2575.47
05:25:33|2575.47
05:25:35|2575.47
05:25:35|2575.47
05:25:37|2575.57
05:25:38|2575.57
05:25:39|2575.64
05:25:40|2575.64
05:25:41|2575.64
05:25:42|2575.64
05:25:43|2575.64
05:25:44|2575.63
05:25:45|2575.63
05:25:46|2575.63
05:25:47|2575.63
05:25:48|2575.63
05:25:49|2575.63
05:25:50|2575.63
05:25:51|2575.63
05:25:52|2575.63
05:25:54|2575.63
05:25:54|2575.63
05:25:55|2575.63
05:25:57|2575.48
05:25:58|2575.48
05:25:58|2575.48
05:26:00|2575.48
05:26:00|2575.48
05:26:01|2575.48
05:26:03|2575.48
05:26:03|2575.48
05:26:05|2575.48
05:26:05|2575.48
05:26:06|2575.48
05:26:07|2575.48
05:26:08|2575.48
05:26:09|2575.48
05:26:10|2575.48
05:26:11|2575.48
05:26:12|2575.39
05:26:13|2575.39
05:26:14|2575.39
05:26:16|2575.39
05:26:16|2575.39
05:26:18|2575.39
05:26:18|2575.39
05:26:20|2575.39
05:26:21|2575.39
05:26:22|2575.4
05:26:23|2575.4
05:26:24|2575.4
05:26:25|2575.4
05:26:26|2575.4
05:26:27|2575.4
05:26:28|2573.8
05:26:29|2573.81
05:26:31|2573.62
05:26:32|2573.62
05:26:33|2573.52
05:26:34|2573.52
05:26:35|2573.52
05:26:36|2573.52
05:26:37|2573.51
05:26:38|2573.52
05:26:39|2573.52
05:26:40|2573.52
05:26:41|2573.52
05:26:42|2573.52
05:26:43|2573.52
05:26:44|2573.51
05:26:45|2573.51
05:26:46|2573.52
05:26:48|2573.65
05:26:48|2574.24
05:26:49|2574.42
05:26:50|2574.42
05:26:51|2574.42
05:26:52|2574.42
05:26:53|2574.42
05:26:54|2574.42
05:26:55|2574.42
05:26:56|2574.42
05:26:57|2574.42
05:26:58|2574.42
05:26:59|2574.42
05:27:00|2574.42
05:27:01|2574.42
05:27:02|2574.51
05:27:04|2574.51
05:27:04|2574.51
05:27:05|2573.81
05:27:06|2573.01
05:27:07|2573.01
05:27:08|2573.01
05:27:09|2573.01
05:27:10|2573.01
05:27:11|2573.01
05:27:12|2573.
05:27:13|2573.
05:27:14|2573.
05:27:15|2573.
05:27:16|2572.55
05:27:17|2572.23
05:27:18|2572.38
05:27:19|2572.38
05:27:20|2572.39
05:27:21|2572.39
05:27:22|2572.39
05:27:23|2572.39
05:27:24|2572.38
05:27:26|2571.94
05:27:26|2571.23
05:27:27|2571.86
05:27:28|2572.03
05:27:29|2572.03
05:27:31|2572.03
05:27:32|2572.03
05:27:34|2572.75
05:27:35|2573.33
05:27:37|2573.4
05:27:37|2573.4
05:27:39|2573.4
05:27:40|2573.4
05:27:40|2573.21
05:27:42|2573.21
05:27:43|2573.21
05:27:44|2573.21
05:27:45|2573.21
05:27:46|2573.57
05:27:46|2573.56
05:27:48|2573.56
05:27:49|2573.56
05:27:49|2573.38
05:27:51|2573.39
05:27:52|2573.39
05:27:54|2573.38
05:27:54|2573.11
05:27:55|2573.11
05:27:57|2573.06
05:27:58|2573.06
05:27:59|2573.06
05:28:00|2573.06
05:28:01|2573.06
05:28:02|2573.06
05:28:03|2573.06
05:28:03|2573.06
05:28:05|2573.06
05:28:06|2573.26
05:28:07|2573.26
05:28:08|2573.25
05:28:09|2573.25
05:28:10|2573.25
05:28:11|2573.25
05:28:12|2573.25
05:28:13|2573.25
05:28:14|2573.
05:28:15|2573.
05:28:16|2573.
05:28:17|2573.
05:28:18|2572.88
05:28:19|2572.88
05:28:19|2572.88
05:28:21|2572.85
05:28:21|2572.85
05:28:23|2572.84
05:28:24|2572.84
05:28:25|2572.81
05:28:25|2572.81
05:28:27|2573.
05:28:27|2573.
05:28:29|2573.
05:28:30|2573.
05:28:31|2573.
05:28:33|2573.
05:28:34|2573.
05:28:34|2573.
05:28:35|2573.
05:28:37|2573.
05:28:38|2573.
05:28:39|2573.
05:28:40|2573.
05:28:41|2573.
05:28:42|2573.
05:28:43|2573.
05:28:45|2573.
05:28:45|2573.
05:28:46|2572.5
05:28:47|2572.5
05:28:48|2572.5
05:28:49|2572.5
05:28:50|2572.5
05:28:51|2572.5
05:28:53|2572.59
05:28:53|2572.59
05:28:55|2572.59
05:28:56|2572.59
05:28:57|2572.59
05:28:58|2572.59
05:28:59|2572.59
05:29:00|2573.01
05:29:01|2573.01
05:29:02|2573.01
05:29:03|2573.24
05:29:04|2573.24
05:29:05|2573.18
05:29:06|2573.18
05:29:07|2573.18
05:29:08|2573.18
05:29:09|2573.18
05:29:10|2573.18
05:29:11|2573.18
05:29:12|2573.18
05:29:13|2573.18
05:29:14|2573.18
05:29:15|2573.18
05:29:17|2573.18
05:29:17|2573.18
05:29:18|2572.71
05:29:19|2572.71
05:29:20|2572.71
05:29:21|2572.71
05:29:22|2572.71
05:29:23|2572.71
05:29:24|2572.71
05:29:25|2572.71
05:29:26|2572.71
05:29:27|2572.39
05:29:28|2572.39
05:29:29|2572.39
05:29:30|2572.37
05:29:32|2572.37
05:29:33|2572.37
05:29:34|2572.4
05:29:35|2572.4
05:29:36|2572.4
05:29:38|2572.39
05:29:38|2572.39
05:29:40|2572.39
05:29:41|2572.39
05:29:42|2572.39
05:29:42|2572.38
05:29:43|2572.38
05:29:45|2572.38
05:29:46|2572.39
05:29:47|2572.39
05:29:48|2572.39
05:29:49|2572.39
05:29:50|2572.39
05:29:51|2572.39
05:29:52|2572.39
05:29:53|2572.39
05:29:54|2572.39
05:29:56|2572.39
05:29:57|2572.39
05:29:57|2572.39
05:29:59|2572.39
05:30:00|2571.59
05:30:00|2571.59
05:30:01|2571.59
05:30:02|2571.59
05:30:04|2571.58
05:30:04|2571.39
05:30:05|2571.39
05:30:07|2571.39
05:30:07|2571.39
05:30:09|2571.53
05:30:09|2571.53
05:30:10|2571.53
05:30:11|2571.53
05:30:13|2571.53
05:30:14|2571.53
05:30:14|2571.53
05:30:15|2571.53
05:30:16|2571.53
05:30:18|2571.53
05:30:18|2571.53
05:30:19|2571.87
05:30:21|2571.87
05:30:21|2572.32
05:30:22|2572.32
05:30:23|2572.32
05:30:25|2573.1
05:30:25|2573.1
05:30:26|2573.1
05:30:27|2573.1
05:30:28|2573.1
05:30:29|2573.1
05:30:30|2573.1
05:30:32|2572.8
05:30:32|2572.8
05:30:34|2572.75
05:30:35|2572.75
05:30:36|2572.75
05:30:38|2572.75
05:30:39|2572.93
05:30:39|2572.93
05:30:41|2572.93
05:30:42|2572.93
05:30:43|2572.93
05:30:44|2572.93
05:30:45|2572.93
05:30:45|2572.93
05:30:47|2572.93
05:30:48|2572.93
05:30:48|2572.93
05:30:50|2573.1
05:30:51|2573.1
05:30:51|2573.1
05:30:53|2573.96
05:30:53|2574.
05:30:55|2574.
05:30:55|2574.
05:30:56|2574.
05:30:57|2574.
05:30:58|2574.
05:30:59|2574.18
05:31:00|2574.18
05:31:02|2574.18
05:31:03|2574.18
05:31:04|2574.18
05:31:05|2573.97
05:31:06|2573.97
05:31:07|2573.8
05:31:07|2573.74
05:31:09|2573.74
05:31:09|2573.74
05:31:11|2574.33
05:31:12|2574.33
05:31:12|2574.44
05:31:14|2574.44
05:31:14|2574.42
05:31:16|2574.42
05:31:16|2574.42
05:31:18|2573.69
05:31:19|2573.69
05:31:20|2573.69
05:31:21|2573.69
05:31:21|2573.69
05:31:23|2573.69
05:31:23|2573.69
05:31:25|2573.69
05:31:26|2573.68
05:31:26|2573.69
05:31:28|2573.69
05:31:29|2573.69
05:31:30|2573.69
05:31:31|2573.69
05:31:32|2573.69
05:31:33|2573.69
05:31:34|2573.69
05:31:36|2573.69
05:31:37|2573.69
05:31:38|2573.69
05:31:38|2573.69
05:31:40|2573.69
05:31:41|2573.69
05:31:43|2573.69
05:31:43|2573.69
05:31:44|2573.69
05:31:45|2573.11
05:31:47|2573.11
05:31:48|2573.11
05:31:48|2573.11
05:31:49|2573.11
05:31:50|2573.48
05:31:52|2573.48
05:31:53|2573.48
05:31:54|2573.25
05:31:54|2573.28
05:31:56|2573.04
05:31:56|2573.04
05:31:57|2573.04
05:31:59|2573.22
05:32:00|2573.
05:32:01|2572.87
05:32:02|2572.87
05:32:03|2572.44
05:32:04|2572.44
05:32:05|2572.05
05:32:06|2572.05
05:32:07|2572.05
05:32:08|2572.05
05:32:09|2572.13
05:32:10|2572.13
05:32:11|2572.13
05:32:12|2572.13
05:32:13|2572.13
05:32:14|2572.13
05:32:15|2572.
05:32:16|2571.53
05:32:17|2571.22
05:32:18|2570.88
05:32:19|2570.05
05:32:20|2570.05
05:32:21|2570.05
05:32:22|2570.42
05:32:23|2570.43
05:32:24|2570.66
05:32:25|2570.66
05:32:26|2570.66
05:32:27|2570.66
05:32:28|2570.86
05:32:29|2570.98
05:32:30|2571.11
05:32:31|2571.11
05:32:32|2571.51
05:32:33|2571.51
05:32:35|2571.51
05:32:36|2571.51
05:32:37|2571.51
05:32:37|2571.51
05:32:39|2571.51
05:32:40|2571.45
05:32:40|2571.45
05:32:42|2571.05
05:32:43|2570.33
05:32:45|2570.32
05:32:45|2570.32
05:32:47|2570.32
05:32:48|2570.32
05:32:49|2570.04
05:32:49|2570.04
05:32:51|2570.04
05:32:52|2569.9
05:32:54|2569.9
05:32:55|2569.9
05:32:55|2569.9
05:32:56|2569.9
05:32:57|2569.69
05:32:58|2569.82
05:33:00|2569.82
05:33:00|2569.82
05:33:01|2569.82
05:33:02|2569.82
05:33:03|2570.35
05:33:04|2570.72
05:33:05|2570.72
05:33:07|2570.72
05:33:07|2570.72
05:33:08|2570.72
05:33:10|2570.72
05:33:11|2570.34
05:33:11|2570.33
05:33:12|2570.33
05:33:13|2570.33
05:33:14|2570.33
05:33:15|2570.33
05:33:16|2570.33
05:33:17|2570.34
05:33:19|2570.34
05:33:20|2570.33
05:33:21|2570.44
05:33:22|2570.44
05:33:23|2570.36
05:33:24|2570.36
05:33:25|2570.36
05:33:26|2570.36
05:33:27|2570.36
05:33:28|2570.36
05:33:29|2570.36
05:33:29|2570.36
05:33:31|2570.36
05:33:32|2570.36
05:33:33|2570.36
05:33:35|2570.45
05:33:36|2570.57
05:33:36|2570.57
05:33:38|2571.45
05:33:39|2571.45
05:33:40|2571.45
05:33:41|2571.54
05:33:42|2571.42
05:33:43|2571.42
05:33:44|2571.42
05:33:46|2571.42
05:33:47|2571.41
05:33:48|2571.41
05:33:49|2571.41
05:33:50|2571.14
05:33:51|2571.13
05:33:52|2571.13
05:33:53|2571.13
05:33:54|2571.13
05:33:55|2571.13
05:33:56|2571.13
05:33:57|2571.13
05:33:58|2571.13
05:33:59|2571.13
05:34:00|2570.46
05:34:01|2570.46
05:34:02|2570.46
05:34:03|2570.46
05:34:04|2570.46
05:34:05|2570.46
05:34:06|2570.46
05:34:07|2570.46
05:34:08|2570.46
05:34:10|2570.46
05:34:10|2570.46
05:34:11|2570.59
05:34:12|2570.02
05:34:13|2570.02
05:34:14|2569.46
05:34:15|2569.46
05:34:16|2569.6
05:34:17|2569.6
05:34:18|2569.6
05:34:20|2569.6
05:34:21|2569.6
05:34:21|2569.6
05:34:22|2569.26
05:34:24|2569.26
05:34:24|2568.58
05:34:25|2568.01
05:34:27|2568.72
05:34:27|2568.72
05:34:29|2568.76
05:34:30|2568.76
05:34:31|2569.28
05:34:31|2569.28
05:34:33|2568.83
05:34:34|2568.84
05:34:35|2569.99
05:34:36|2569.99
05:34:37|2570.24
05:34:39|2570.64
05:34:39|2570.65
05:34:40|2570.65
05:34:41|2570.65
05:34:42|2570.93
05:34:44|2570.93
05:34:45|2570.93
05:34:46|2570.93
05:34:47|2570.86
05:34:48|2570.72
05:34:49|2570.87
05:34:50|2570.87
05:34:51|2570.78
05:34:52|2570.84
05:34:53|2570.84
05:34:54|2570.84
05:34:55|2570.84
05:34:56|2570.76
05:34:57|2570.76
05:34:58|2570.62
05:34:59|2570.62
05:35:00|2570.62
05:35:01|2570.62
05:35:02|2570.62
05:35:03|2570.62
05:35:04|2570.48
05:35:05|2570.48
05:35:05|2570.48
05:35:07|2570.48
05:35:08|2570.48
05:35:09|2570.48
05:35:10|2570.49
05:35:11|2570.33
05:35:13|2570.33
05:35:13|2570.28
05:35:14|2570.
05:35:15|2570.
05:35:16|2570.
05:35:17|2570.
05:35:18|2570.
05:35:19|2569.88
05:35:20|2570.01
05:35:21|2570.01
05:35:22|2570.01
05:35:23|2570.01
05:35:24|2570.
05:35:25|2570.
05:35:26|2570.
05:35:27|2570.
05:35:28|2570.
05:35:29|2570.
05:35:30|2570.
05:35:31|2570.
05:35:32|2570.
05:35:33|2569.21
05:35:35|2569.2
05:35:36|2569.21
05:35:37|2569.21
05:35:39|2569.21
05:35:39|2569.21
05:35:40|2569.21
05:35:41|2569.21
05:35:42|2569.21
05:35:44|2569.21
05:35:44|2569.21
05:35:45|2568.77
05:35:46|2568.77
05:35:48|2568.95
05:35:49|2568.76
05:35:50|2568.48
05:35:52|2567.31
05:35:52|2567.31
05:35:53|2566.72
05:35:54|2566.85
05:35:55|2567.26
05:35:57|2567.27
05:35:58|2567.31
05:35:59|2567.31
05:36:00|2567.31
05:36:01|2567.31
05:36:02|2568.06
05:36:03|2568.2
05:36:04|2568.2
05:36:05|2568.2
05:36:06|2568.28
05:36:07|2568.09
05:36:08|2567.84
05:36:09|2567.67
05:36:10|2567.67
05:36:11|2567.67
05:36:12|2567.55
05:36:13|2567.55
05:36:14|2567.55
05:36:15|2567.55
05:36:16|2567.55
05:36:17|2567.55
05:36:18|2567.55
05:36:20|2567.55
05:36:21|2567.55
05:36:21|2567.39
05:36:23|2567.83
05:36:23|2567.83
05:36:24|2567.83
05:36:26|2567.83
05:36:27|2567.83
05:36:27|2567.83
05:36:28|2568.18
05:36:29|2567.78
05:36:30|2567.78
05:36:32|2567.78
05:36:32|2567.99
05:36:33|2567.99
05:36:34|2567.9
05:36:37|2567.99
05:36:38|2567.99
05:36:40|2568.1
05:36:41|2568.05
05:36:41|2568.05
05:36:43|2568.05
05:36:43|2568.16
05:36:44|2568.08
05:36:45|2568.13
05:36:47|2568.13
05:36:48|2568.14
05:36:49|2568.14
05:36:50|2568.15
05:36:51|2568.15
05:36:52|2568.15
05:36:53|2568.16
05:36:54|2568.16
05:36:55|2567.48
05:36:56|2567.59
05:36:57|2567.59
05:36:58|2567.67
05:36:59|2567.74
05:37:01|2567.35
05:37:01|2567.35
05:37:02|2567.33
05:37:03|2567.33
05:37:04|2567.29
05:37:05|2567.27
05:37:06|2567.52
05:37:07|2567.52
05:37:08|2567.52
05:37:09|2567.52
05:37:10|2567.52
05:37:11|2567.52
05:37:12|2567.52
05:37:13|2567.52
05:37:15|2567.52
05:37:15|2567.78
05:37:16|2567.78
05:37:18|2567.78
05:37:20|2567.78
05:37:20|2567.83
05:37:21|2567.83
05:37:22|2567.83
05:37:23|2567.83
05:37:24|2567.83
05:37:25|2567.83
05:37:26|2567.83
05:37:27|2567.83
05:37:28|2567.83
05:37:29|2567.83
05:37:31|2567.83
05:37:31|2567.83
05:37:32|2567.83
05:37:33|2567.83
05:37:34|2568.
05:37:35|2568.
05:37:37|2567.99
05:37:37|2568.
05:37:39|2568.
05:37:40|2568.
05:37:40|2567.98
05:37:42|2567.98
05:37:42|2567.98
05:37:44|2567.98
05:37:45|2567.98
05:37:46|2567.98
05:37:47|2567.84
05:37:48|2567.84
05:37:49|2567.84
05:37:50|2567.71
05:37:51|2567.71
05:37:53|2567.71
05:37:53|2567.71
05:37:54|2567.71
05:37:55|2567.71
05:37:57|2567.71
05:37:58|2567.38
05:37:59|2567.38
05:38:00|2567.55
05:38:01|2567.55
05:38:03|2567.55
05:38:03|2567.71
05:38:05|2567.71
05:38:07|2567.99
05:38:08|2568.
05:38:09|2568.
05:38:10|2567.92
05:38:11|2568.16
05:38:12|2568.34
05:38:13|2568.34
05:38:14|2568.34
05:38:15|2568.41
05:38:16|2568.41
05:38:17|2568.41
05:38:18|2568.41
05:38:19|2568.41
05:38:21|2568.41
05:38:21|2568.42
05:38:22|2568.41
05:38:23|2568.41
05:38:24|2568.41
05:38:25|2568.38
05:38:26|2568.38
05:38:27|2568.38
05:38:28|2568.38
05:38:30|2568.38
05:38:30|2568.38
05:38:31|2568.35
05:38:32|2568.35
05:38:33|2568.35
05:38:34|2568.35
05:38:35|2568.35
05:38:37|2568.35
05:38:38|2568.35
05:38:39|2568.35
05:38:40|2568.35
05:38:41|2568.2
05:38:42|2568.21
05:38:44|2568.21
05:38:45|2568.21
05:38:45|2568.21
05:38:47|2568.32
05:38:48|2568.08
05:38:49|2568.08
05:38:50|2567.91
05:38:51|2567.94
05:38:52|2567.94
05:38:53|2567.94
05:38:54|2567.96
05:38:55|2567.96
05:38:56|2567.85
05:38:57|2567.85
05:38:58|2567.85
05:38:59|2567.85
05:39:00|2567.97
05:39:01|2568.05
05:39:02|2568.04
05:39:03|2567.71
05:39:04|2567.36
05:39:05|2567.36
05:39:06|2567.3
05:39:07|2567.34
05:39:08|2567.34
05:39:09|2567.58
05:39:10|2567.58
05:39:11|2567.58
05:39:12|2567.58
05:39:13|2567.58
05:39:14|2567.58
05:39:15|2567.39
05:39:16|2567.39
05:39:17|2567.39
05:39:18|2567.39
05:39:19|2567.39
05:39:20|2567.39
05:39:21|2566.96
05:39:22|2566.96
05:39:23|2566.96
05:39:24|2566.78
05:39:25|2567.98
05:39:26|2567.98
05:39:27|2567.98
05:39:28|2567.98
05:39:29|2567.98
05:39:30|2567.98
05:39:31|2567.98
05:39:32|2568.07
05:39:33|2568.07
05:39:34|2568.07
05:39:35|2568.07
05:39:36|2568.07
05:39:37|2568.08
05:39:39|2567.79
05:39:39|2567.79
05:39:41|2567.79
05:39:42|2567.89
05:39:43|2567.32
05:39:44|2567.32
05:39:45|2567.32
05:39:45|2567.32
05:39:47|2567.32
05:39:47|2567.32
05:39:48|2567.31
05:39:49|2567.31
05:39:51|2567.31
05:39:52|2567.45
05:39:53|2567.58
05:39:54|2567.87
05:39:55|2567.87
05:39:56|2567.43
05:39:57|2567.43
05:39:58|2567.43
05:40:00|2567.54
05:40:00|2567.54
05:40:02|2567.54
05:40:03|2567.54
05:40:04|2567.59
05:40:05|2567.59
05:40:06|2567.46
05:40:07|2567.47
05:40:08|2567.47
05:40:09|2567.47
05:40:10|2567.47
05:40:11|2567.47
05:40:12|2567.47
05:40:13|2567.47
05:40:14|2567.58
05:40:15|2566.85
05:40:16|2566.85
05:40:17|2566.85
05:40:18|2566.97
05:40:19|2567.34
05:40:20|2567.34
05:40:21|2567.08
05:40:22|2567.08
05:40:23|2567.07
05:40:24|2567.07
05:40:25|2567.07
05:40:26|2567.21
05:40:27|2567.33
05:40:28|2567.29
05:40:29|2567.29
05:40:30|2567.33
05:40:32|2567.33
05:40:32|2567.33
05:40:33|2567.13
05:40:34|2567.13
05:40:35|2567.13
05:40:36|2567.13
05:40:37|2567.13
05:40:38|2567.13
05:40:39|2567.24
05:40:41|2567.45
05:40:41|2567.45
05:40:43|2567.45
05:40:44|2567.45
05:40:45|2567.45
05:40:46|2567.46
05:40:47|2567.46
05:40:48|2567.46
05:40:49|2567.46
05:40:50|2567.46
05:40:51|2567.46
05:40:52|2567.46
05:40:53|2567.46
05:40:54|2567.46
05:40:55|2567.68
05:40:56|2567.3
05:40:57|2567.38
05:40:58|2567.38
05:40:59|2567.38
05:41:00|2567.38
05:41:02|2567.1
05:41:02|2567.1
05:41:03|2567.51
05:41:04|2567.51
05:41:05|2567.51
05:41:06|2567.51
05:41:07|2567.38
05:41:08|2567.38
05:41:09|2567.38
05:41:10|2567.38
05:41:11|2567.38
05:41:12|2567.61
05:41:13|2567.61
05:41:14|2567.61
05:41:16|2567.61
05:41:16|2567.61
05:41:18|2567.61
05:41:19|2567.48
05:41:19|2567.48
05:41:20|2567.96
05:41:21|2567.96
05:41:22|2567.96
05:41:24|2567.55
05:41:24|2567.55
05:41:25|2567.55
05:41:26|2567.55
05:41:27|2567.55
05:41:29|2567.55
05:41:29|2567.55
05:41:31|2567.55
05:41:31|2567.55
05:41:33|2567.55
05:41:33|2567.27
05:41:34|2567.27
05:41:35|2567.27
05:41:36|2567.19
05:41:37|2567.19
05:41:38|2567.19
05:41:39|2567.19
05:41:41|2567.19
05:41:42|2567.19
05:41:44|2566.52
05:41:45|2566.52
05:41:45|2566.47
05:41:46|2566.47
05:41:47|2566.47
05:41:48|2566.47
05:41:50|2566.47
05:41:50|2566.47
05:41:51|2566.01
05:41:52|2566.01
05:41:54|2565.53
05:41:55|2565.53
05:41:56|2565.53
05:41:57|2565.53
05:41:57|2565.62
05:42:00|2565.62
05:42:00|2565.62
05:42:01|2565.62
05:42:02|2565.66
05:42:03|2565.66
05:42:05|2565.66
05:42:06|2565.66
05:42:07|2565.66
05:42:07|2565.66
05:42:08|2565.65
05:42:09|2565.65
05:42:11|2565.65
05:42:11|2565.65
05:42:12|2565.65
05:42:14|2565.53
05:42:14|2565.34
05:42:15|2565.31
05:42:16|2565.31
05:42:17|2565.31
05:42:19|2565.31
05:42:20|2565.31
05:42:21|2565.52
05:42:22|2565.52
05:42:23|2565.52
05:42:24|2565.52
05:42:25|2565.52
05:42:26|2565.52
05:42:27|2565.52
05:42:28|2565.6
05:42:29|2565.6
05:42:30|2565.6
05:42:31|2565.71
05:42:32|2566.36
05:42:33|2566.37
05:42:34|2566.37
05:42:35|2566.39
05:42:36|2566.39
05:42:37|2566.39
05:42:38|2566.39
05:42:40|2566.21
05:42:41|2566.22
05:42:42|2565.99
05:42:44|2566.
05:42:45|2566.
05:42:46|2566.
05:42:47|2566.39
05:42:48|2567.
05:42:49|2567.2
05:42:50|2567.24
05:42:51|2567.24
05:42:52|2567.24
05:42:53|2567.24
05:42:54|2567.22
05:42:55|2566.92
05:42:56|2567.11
05:42:57|2567.11
05:42:58|2567.11
05:42:59|2567.11
05:43:00|2567.11
05:43:01|2567.11
05:43:02|2567.11
05:43:03|2567.11
05:43:04|2566.35
05:43:05|2566.35
05:43:06|2566.35
05:43:07|2566.35
05:43:08|2566.03
05:43:09|2566.03
05:43:10|2566.03
05:43:11|2565.91
05:43:12|2565.91
05:43:13|2565.91
05:43:14|2565.91
05:43:15|2565.91
05:43:16|2565.91
05:43:17|2565.91
05:43:18|2565.91
05:43:19|2565.91
05:43:20|2566.06
05:43:21|2566.06
05:43:22|2566.06
05:43:23|2566.06
05:43:24|2566.06
05:43:25|2566.06
05:43:26|2566.06
05:43:27|2566.06
05:43:28|2565.94
05:43:29|2566.07
05:43:30|2566.09
05:43:31|2566.09
05:43:32|2565.74
05:43:33|2565.74
05:43:34|2565.74
05:43:35|2565.74
05:43:36|2565.74
05:43:37|2565.97
05:43:38|2565.97
05:43:39|2565.97
05:43:40|2566.95
05:43:42|2566.57
05:43:42|2566.57
05:43:44|2566.57
05:43:45|2566.57
05:43:45|2566.51
05:43:47|2566.51
05:43:47|2566.51
05:43:48|2566.51
05:43:50|2566.51
05:43:51|2566.51
05:43:52|2566.51
05:43:53|2566.51
05:43:54|2566.51
05:43:55|2566.51
05:43:56|2566.51
05:43:57|2565.78
05:43:58|2565.78
05:43:59|2565.78
05:44:00|2565.16
05:44:01|2565.95
05:44:03|2565.95
05:44:03|2565.95
05:44:04|2565.95
05:44:05|2566.52
05:44:06|2566.29
05:44:07|2566.29
05:44:08|2566.29
05:44:10|2566.29
05:44:11|2566.29
05:44:11|2566.29
05:44:13|2566.29
05:44:13|2566.29
05:44:15|2566.29
05:44:16|2566.29
05:44:16|2566.29
05:44:18|2566.29
05:44:19|2566.29
05:44:20|2566.29
05:44:21|2566.29
05:44:22|2566.29
05:44:23|2566.29
05:44:24|2566.29
05:44:24|2566.29
05:44:26|2566.29
05:44:27|2566.29
05:44:27|2566.02
05:44:29|2566.02
05:44:30|2566.02
05:44:30|2566.02
05:44:32|2566.02
05:44:32|2566.02
05:44:34|2566.02
05:44:34|2566.02
05:44:36|2566.02
05:44:37|2566.02
05:44:37|2566.02
05:44:38|2565.35
05:44:40|2565.35
05:44:41|2565.48
05:44:42|2565.69
05:44:43|2565.69
05:44:45|2565.69
05:44:46|2565.69
05:44:47|2565.69
05:44:49|2565.69
05:44:49|2565.69
05:44:50|2565.69
05:44:51|2565.69
05:44:52|2565.69
05:44:53|2565.56
05:44:54|2565.56
05:44:55|2565.56
05:44:56|2565.56
05:44:57|2565.27
05:44:58|2565.27
05:44:59|2565.27
05:45:00|2565.27
05:45:01|2565.27
05:45:02|2565.27
05:45:03|2565.5
05:45:04|2565.34
05:45:05|2565.56
05:45:06|2565.56
05:45:07|2565.63
05:45:08|2565.89
05:45:09|2565.89
05:45:10|2565.89
05:45:11|2565.73
05:45:12|2565.64
05:45:14|2565.64
05:45:14|2565.64
05:45:16|2565.77
05:45:17|2566.06
05:45:17|2566.06
05:45:19|2566.06
05:45:20|2566.06
05:45:21|2566.51
05:45:22|2566.51
05:45:23|2566.51
05:45:23|2566.51
05:45:25|2566.51
05:45:26|2567.
05:45:27|2567.36
05:45:28|2567.36
05:45:29|2567.09
05:45:30|2567.09
05:45:30|2567.09
05:45:32|2568.
05:45:32|2568.
05:45:34|2568.18
05:45:35|2568.18
05:45:36|2568.18
05:45:37|2568.34
05:45:38|2568.02
05:45:39|2568.
05:45:40|2568.
05:45:41|2568.
05:45:42|2568.
05:45:44|2568.
05:45:45|2568.34
05:45:46|2568.34
05:45:46|2568.22
05:45:47|2568.22
05:45:48|2568.47
05:45:50|2568.59
05:45:51|2568.75
05:45:51|2568.75
05:45:53|2568.75
05:45:54|2568.75
05:45:55|2568.75
05:45:56|2568.76
05:45:57|2568.76
05:45:58|2568.76
05:46:00|2568.77
05:46:00|2568.77
05:46:01|2568.77
05:46:02|2568.76
05:46:03|2568.76
05:46:04|2568.76
05:46:05|2568.86
05:46:06|2568.88
05:46:08|2568.88
05:46:09|2568.88
05:46:10|2568.88
05:46:11|2568.88
05:46:12|2568.88
05:46:13|2568.88
05:46:14|2568.88
05:46:16|2568.88
05:46:16|2568.88
05:46:17|2568.88
05:46:18|2568.88
05:46:19|2568.86
05:46:20|2568.86
05:46:21|2569.87
05:46:22|2569.87
05:46:23|2570.27
05:46:24|2570.14
05:46:25|2569.86
05:46:26|2569.86
05:46:27|2569.86
05:46:28|2569.86
05:46:29|2569.86
05:46:30|2568.95
05:46:31|2568.93
05:46:32|2568.93
05:46:33|2568.93
05:46:34|2568.93
05:46:35|2568.93
05:46:36|2568.93
05:46:37|2568.93
05:46:38|2568.93
05:46:39|2568.93
05:46:40|2568.93
05:46:41|2568.93
05:46:42|2568.93
05:46:43|2568.93
05:46:45|2568.93
05:46:45|2568.93
05:46:46|2568.93
05:46:47|2568.93
05:46:48|2568.93
05:46:49|2568.93
05:46:51|2568.85
05:46:52|2568.78
05:46:52|2568.78
05:46:54|2568.83
05:46:55|2568.83
05:46:56|2569.27
05:46:57|2569.6
05:46:58|2569.44
05:46:59|2569.95
05:47:00|2570.
05:47:01|2570.
05:47:02|2569.99
05:47:03|2569.44
05:47:04|2569.44
05:47:05|2569.44
05:47:06|2568.78
05:47:07|2568.78
05:47:08|2568.56
05:47:09|2568.56
05:47:10|2567.99
05:47:11|2567.99
05:47:12|2567.63
05:47:14|2567.63
05:47:15|2567.17
05:47:15|2567.17
05:47:17|2567.17
05:47:17|2567.17
05:47:19|2567.17
05:47:19|2567.17
05:47:20|2567.17
05:47:21|2567.17
05:47:22|2567.17
05:47:23|2567.17
05:47:24|2567.17
05:47:25|2567.01
05:47:26|2567.01
05:47:27|2567.01
05:47:28|2567.4
05:47:29|2567.73
05:47:30|2567.73
05:47:31|2567.73
05:47:32|2567.73
05:47:33|2567.73
05:47:34|2567.73
05:47:35|2567.73
05:47:36|2567.73
05:47:38|2567.73
05:47:38|2567.73
05:47:39|2568.07
05:47:41|2568.07
05:47:41|2568.07
05:47:43|2568.07
05:47:44|2568.07
05:47:46|2568.12
05:47:46|2568.12
05:47:48|2568.12
05:47:49|2568.12
05:47:50|2568.12
05:47:50|2568.12
05:47:52|2568.12
05:47:53|2568.11
05:47:54|2568.11
05:47:56|2568.11
05:47:57|2568.11
05:47:57|2568.11
05:47:58|2568.11
05:48:00|2568.11
05:48:01|2568.11
05:48:02|2568.12
05:48:02|2568.11
05:48:04|2568.11
05:48:05|2568.11
05:48:06|2568.11
05:48:07|2567.99
05:48:07|2567.99
05:48:09|2567.99
05:48:10|2567.77
05:48:11|2567.76
05:48:11|2567.76
05:48:13|2567.77
05:48:14|2567.77
05:48:15|2567.77
05:48:16|2567.77
05:48:17|2567.77
05:48:18|2567.77
05:48:19|2567.77
05:48:20|2567.77
05:48:21|2567.77
05:48:22|2567.77
05:48:23|2567.29
05:48:24|2567.
05:48:25|2567.
05:48:26|2567.
05:48:27|2567.
05:48:28|2567.
05:48:29|2566.52
05:48:30|2566.24
05:48:31|2566.
05:48:32|2565.74
05:48:33|2565.74
05:48:34|2565.74
05:48:35|2565.74
05:48:36|2565.92
05:48:37|2565.92
05:48:38|2565.92
05:48:39|2566.03
05:48:40|2566.03
05:48:41|2566.45
05:48:42|2566.48
05:48:43|2566.39
05:48:45|2566.39
05:48:46|2566.39
05:48:47|2566.39
05:48:48|2566.39
05:48:49|2566.39
05:48:51|2566.46
05:48:51|2566.46
05:48:52|2566.46
05:48:54|2566.46
05:48:54|2566.45
05:48:55|2566.45
05:48:57|2566.45
05:48:57|2566.45
05:48:59|2566.45
05:48:59|2566.45
05:49:01|2566.45
05:49:02|2566.45
05:49:03|2566.45
05:49:04|2566.45
05:49:05|2566.52
05:49:07|2566.52
05:49:07|2566.52
05:49:08|2566.52
05:49:09|2566.25
05:49:10|2566.25
05:49:11|2565.8
05:49:12|2565.8
05:49:13|2565.8
05:49:14|2565.8
05:49:15|2565.8
05:49:16|2565.8
05:49:17|2565.8
05:49:18|2565.8
05:49:19|2565.8
05:49:20|2565.8
05:49:21|2565.8
05:49:22|2565.8
05:49:23|2565.8
05:49:24|2565.8
05:49:25|2565.8
05:49:26|2565.8
05:49:27|2565.8
05:49:28|2565.8
05:49:29|2565.8
05:49:30|2565.8
05:49:31|2565.8
05:49:32|2565.8
05:49:33|2565.8
05:49:35|2565.8
05:49:36|2565.8
05:49:37|2565.8
05:49:37|2565.8
05:49:38|2565.8
05:49:39|2565.8
05:49:40|2565.8
05:49:41|2565.8
05:49:43|2565.8
05:49:44|2565.39
05:49:45|2565.39
05:49:46|2565.39
05:49:48|2565.39
05:49:48|2565.39
05:49:49|2565.39
05:49:50|2565.39
05:49:51|2565.44
05:49:53|2565.5
05:49:54|2565.5
05:49:55|2565.5
05:49:56|2565.5
05:49:57|2565.86
05:49:58|2565.86
05:49:59|2565.86
05:50:00|2565.86
05:50:02|2565.86
05:50:03|2565.74
05:50:04|2565.74
05:50:04|2565.74
05:50:06|2565.74
05:50:06|2565.74
05:50:08|2565.74
05:50:08|2565.74
05:50:09|2565.74
05:50:11|2565.74
05:50:11|2565.97
05:50:12|2565.97
05:50:14|2565.97
05:50:14|2565.97
05:50:16|2565.97
05:50:16|2565.97
05:50:18|2565.98
05:50:19|2565.98
05:50:20|2565.98
05:50:21|2565.97
05:50:22|2565.97
05:50:23|2565.97
05:50:24|2565.97
05:50:25|2565.97
05:50:26|2565.97
05:50:27|2566.43
05:50:28|2566.43
05:50:29|2566.43
05:50:30|2566.43
05:50:30|2566.43
05:50:32|2566.43
05:50:32|2566.43
05:50:34|2566.43
05:50:35|2566.5
05:50:36|2566.5
05:50:37|2566.5
05:50:38|2566.36
05:50:39|2566.44
05:50:40|2566.44
05:50:41|2566.44
05:50:42|2566.44
05:50:42|2566.52
05:50:44|2566.52
05:50:45|2566.88
05:50:47|2566.88
05:50:47|2566.88
05:50:49|2566.88
05:50:50|2566.88
05:50:51|2566.88
05:50:52|2566.88
05:50:53|2566.88
05:50:54|2566.88
05:50:55|2566.88
05:50:56|2566.88
05:50:58|2566.88
05:50:58|2566.88
05:50:59|2566.88
05:51:00|2566.88
05:51:01|2566.88
05:51:02|2566.73
05:51:03|2566.73
05:51:04|2566.73
05:51:05|2566.73
05:51:06|2566.73
05:51:07|2566.73
05:51:08|2566.73
05:51:09|2566.32
05:51:10|2566.32
05:51:11|2566.32
05:51:12|2566.32
05:51:13|2566.32
05:51:14|2566.32
05:51:15|2566.46
05:51:16|2566.24
05:51:17|2566.24
05:51:18|2566.24
05:51:19|2566.24
05:51:20|2566.24
05:51:21|2566.24
05:51:22|2566.24
05:51:23|2566.24
05:51:24|2566.24
05:51:25|2566.24
05:51:26|2566.31
05:51:27|2566.31
05:51:28|2566.31
05:51:29|2566.31
05:51:30|2566.43
05:51:31|2566.43
05:51:33|2566.43
05:51:34|2566.43
05:51:34|2566.43
05:51:35|2566.31
05:51:36|2566.31
05:51:37|2566.31
05:51:38|2566.31
05:51:39|2566.32
05:51:40|2566.32
05:51:42|2566.32
05:51:42|2566.32
05:51:43|2566.86
05:51:44|2566.86
05:51:46|2566.86
05:51:46|2566.12
05:51:48|2566.12
05:51:49|2566.12
05:51:50|2566.12
05:51:51|2566.12
05:51:53|2566.12
05:51:53|2566.12
05:51:54|2566.12
05:51:56|2566.83
05:51:57|2567.74
05:51:58|2567.74
05:51:59|2567.74
05:52:00|2567.74
05:52:01|2567.74
05:52:02|2568.46
05:52:03|2568.46
05:52:04|2568.59
05:52:05|2568.59
05:52:06|2568.59
05:52:07|2568.59
05:52:08|2568.59
05:52:09|2568.59
05:52:10|2568.59
05:52:11|2568.59
05:52:12|2568.59
05:52:13|2568.59
05:52:14|2568.59
05:52:15|2568.59
05:52:16|2568.59
05:52:17|2568.59
05:52:18|2568.59
05:52:19|2568.59
05:52:20|2568.59
05:52:21|2568.74
05:52:22|2568.74
05:52:23|2568.74
05:52:24|2568.75
05:52:25|2568.75
05:52:26|2568.75
05:52:27|2568.75
05:52:28|2568.75
05:52:29|2568.84
05:52:30|2569.3
05:52:31|2569.3
05:52:32|2569.3
05:52:33|2569.3
05:52:34|2569.3
05:52:35|2569.29
05:52:36|2569.29
05:52:37|2568.45
05:52:38|2568.45
05:52:39|2568.46
05:52:40|2568.46
05:52:41|2568.46
05:52:42|2568.46
05:52:43|2568.6
05:52:44|2568.6
05:52:45|2568.6
05:52:47|2568.6
05:52:48|2568.6
05:52:48|2568.6
05:52:50|2568.6
05:52:51|2568.6
05:52:52|2567.96
05:52:53|2567.96
05:52:54|2567.96
05:52:55|2567.96
05:52:55|2567.95
05:52:57|2567.95
05:52:58|2567.95
05:52:58|2567.95
05:53:00|2567.95
05:53:01|2567.95
05:53:02|2567.95
05:53:03|2567.95
05:53:04|2567.95
05:53:05|2567.95
05:53:06|2567.95
05:53:07|2567.95
05:53:08|2567.95
05:53:09|2567.95
05:53:10|2567.95
05:53:11|2567.95
05:53:12|2567.95
05:53:13|2567.95
05:53:14|2567.95
05:53:15|2567.95
05:53:16|2567.35
05:53:17|2567.71
05:53:18|2567.71
05:53:19|2567.71
05:53:20|2567.71
05:53:21|2567.71
05:53:22|2567.71
05:53:23|2567.71
05:53:24|2567.71
05:53:25|2567.71
05:53:26|2567.9
05:53:27|2567.85
05:53:28|2567.85
05:53:29|2567.85
05:53:30|2567.65
05:53:31|2567.65
05:53:32|2567.65
05:53:33|2567.8
05:53:34|2567.8
05:53:35|2567.73
05:53:36|2567.73
05:53:37|2567.89
05:53:38|2567.89
05:53:39|2567.89
05:53:40|2567.89
05:53:41|2567.89
05:53:42|2567.89
05:53:43|2567.89
05:53:44|2567.89
05:53:45|2567.82
05:53:46|2567.66
05:53:48|2567.66
05:53:48|2567.66
05:53:50|2567.66
05:53:51|2567.66
05:53:51|2567.65
05:53:52|2567.16
05:53:53|2567.16
05:53:54|2567.16
05:53:56|2566.76
05:53:57|2566.76
05:53:58|2566.76
05:53:59|2566.76
05:54:00|2566.76
05:54:01|2566.76
05:54:02|2566.7
05:54:03|2566.7
05:54:04|2566.7
05:54:05|2566.69
05:54:06|2566.69
05:54:07|2566.69
05:54:08|2566.69
05:54:09|2566.69
05:54:10|2566.69
05:54:11|2566.89
05:54:12|2566.89
05:54:13|2566.89
05:54:14|2566.89
05:54:15|2566.89
05:54:16|2567.3
05:54:17|2567.16
05:54:18|2567.16
05:54:19|2567.16
05:54:20|2567.22
05:54:21|2567.22
05:54:22|2567.44
05:54:23|2567.44
05:54:24|2567.44
05:54:25|2567.44
05:54:26|2567.44
05:54:27|2567.44
05:54:28|2567.44
05:54:29|2567.44
05:54:30|2567.44
05:54:31|2567.44
05:54:32|2567.34
05:54:33|2567.34
05:54:34|2567.34
05:54:35|2567.34
05:54:36|2567.34
05:54:37|2567.34
05:54:38|2567.3
05:54:39|2567.3
05:54:40|2567.3
05:54:41|2567.3
05:54:42|2567.3
05:54:43|2567.3
05:54:44|2567.3
05:54:45|2567.3
05:54:46|2567.3
05:54:47|2567.3
05:54:48|2567.3
05:54:50|2567.3
05:54:50|2567.68
05:54:51|2567.67
05:54:52|2567.67
05:54:54|2567.48
05:54:55|2567.48
05:54:55|2567.31
05:54:57|2567.31
05:54:58|2567.31
05:54:59|2567.31
05:54:59|2567.31
05:55:01|2567.31
05:55:03|2567.31
05:55:03|2567.41
05:55:04|2567.41
05:55:05|2567.41
05:55:06|2567.41
05:55:07|2567.41
05:55:09|2567.41
05:55:09|2567.41
05:55:10|2567.41
05:55:12|2567.41
05:55:12|2567.41
05:55:14|2567.41
05:55:15|2566.36
05:55:16|2566.6
05:55:17|2566.6
05:55:18|2566.55
05:55:19|2566.66
05:55:20|2566.5
05:55:20|2566.8
05:55:21|2566.86
05:55:23|2566.86
05:55:24|2566.86
05:55:25|2566.86
05:55:26|2566.86
05:55:27|2566.86
05:55:27|2567.08
05:55:28|2567.32
05:55:30|2567.32
05:55:31|2567.32
05:55:32|2567.25
05:55:33|2567.25
05:55:33|2567.25
05:55:35|2567.25
05:55:35|2567.25
05:55:37|2567.25
05:55:37|2567.25
05:55:39|2567.16
05:55:40|2566.96
05:55:41|2566.96
05:55:42|2566.96
05:55:42|2566.96
05:55:44|2566.96
05:55:45|2566.96
05:55:46|2567.04
05:55:46|2567.43
05:55:48|2567.43
05:55:49|2567.36
05:55:51|2567.15
05:55:51|2567.15
05:55:53|2567.15
05:55:53|2567.15
05:55:54|2567.15
05:55:56|2567.36
05:55:57|2567.36
05:55:58|2567.36
05:55:59|2567.36
05:56:00|2567.59
05:56:01|2567.59
05:56:02|2567.6
05:56:03|2567.6
05:56:04|2567.6
05:56:05|2567.6
05:56:06|2567.25
05:56:07|2567.22
05:56:08|2567.22
05:56:09|2567.22
05:56:10|2567.22
05:56:11|2567.22
05:56:12|2567.22
05:56:13|2567.22
05:56:14|2567.22
05:56:15|2567.22
05:56:16|2567.01
05:56:17|2567.01
05:56:18|2567.01
05:56:19|2567.01
05:56:20|2567.01
05:56:21|2567.01
05:56:22|2567.01
05:56:23|2567.34
05:56:24|2567.34
05:56:25|2567.37
05:56:27|2567.37
05:56:27|2567.37
05:56:28|2567.37
05:56:29|2567.37
05:56:30|2567.37
05:56:31|2567.37
05:56:32|2567.37
05:56:33|2567.37
05:56:34|2567.37
05:56:35|2567.37
05:56:36|2567.37
05:56:37|2567.37
05:56:38|2567.37
05:56:39|2567.37
05:56:40|2567.37
05:56:41|2567.37
05:56:42|2567.37
05:56:43|2567.37
05:56:44|2567.37
05:56:45|2567.37
05:56:46|2567.37
05:56:47|2567.37
05:56:49|2567.37
05:56:50|2567.37
05:56:51|2567.37
05:56:52|2567.37
05:56:54|2567.37
05:56:55|2567.37
05:56:56|2567.37
05:56:57|2567.37
05:56:58|2567.37
05:56:58|2567.56
05:57:00|2567.56
05:57:00|2567.56
05:57:01|2567.56
05:57:03|2567.56
05:57:04|2567.56
05:57:05|2567.56
05:57:07|2567.68
05:57:07|2567.68
05:57:08|2567.68
05:57:09|2567.68
05:57:11|2567.68
05:57:11|2567.68
05:57:12|2567.68
05:57:14|2567.68
05:57:15|2567.68
05:57:16|2567.68
05:57:17|2567.68
05:57:18|2567.68
05:57:19|2567.67
05:57:20|2567.67
05:57:21|2567.67
05:57:22|2567.48
05:57:23|2567.48
05:57:24|2567.48
05:57:26|2567.48
05:57:26|2567.48
05:57:27|2567.48
05:57:28|2568.38
05:57:29|2568.89
05:57:30|2568.89
05:57:31|2568.9
05:57:32|2568.99
05:57:33|2568.99
05:57:34|2568.99
05:57:35|2568.99
05:57:36|2568.99
05:57:37|2568.99
05:57:38|2569.02
05:57:39|2569.02
05:57:41|2569.02
05:57:41|2569.02
05:57:43|2569.02
05:57:44|2569.35
05:57:45|2569.35
05:57:46|2569.35
05:57:47|2569.01
05:57:47|2569.13
05:57:48|2569.26
05:57:50|2569.26
05:57:52|2569.26
05:57:53|2569.26
05:57:54|2569.26
05:57:55|2569.26
05:57:56|2569.26
05:57:57|2569.26
05:57:58|2569.35
05:57:59|2569.41
05:58:00|2569.41
05:58:01|2569.41
05:58:02|2569.41
05:58:03|2569.41
05:58:04|2569.41
05:58:05|2569.41
05:58:07|2569.31
05:58:07|2569.31
05:58:08|2569.31
05:58:09|2569.31
05:58:10|2569.31
05:58:11|2569.31
05:58:12|2569.57
05:58:13|2569.03
05:58:14|2569.03
05:58:15|2569.27
05:58:16|2569.27
05:58:17|2569.06
05:58:18|2569.06
05:58:19|2569.06
05:58:20|2569.06
05:58:21|2569.06
05:58:23|2569.06
05:58:23|2569.06
05:58:25|2569.06
05:58:25|2569.06
05:58:27|2569.06
05:58:28|2569.06
05:58:29|2569.06
05:58:30|2569.06
05:58:31|2569.06
05:58:32|2569.06
05:58:33|2569.06
05:58:34|2569.06
05:58:35|2569.06
05:58:36|2569.06
05:58:37|2569.06
05:58:38|2569.06
05:58:38|2569.06
05:58:40|2569.06
05:58:41|2569.06
05:58:42|2569.06
05:58:43|2569.06
05:58:44|2569.28
05:58:45|2569.28
05:58:46|2569.28
05:58:47|2569.28
05:58:48|2569.28
05:58:49|2569.28
05:58:50|2569.28
05:58:51|2569.28
05:58:53|2569.28
05:58:53|2569.28
05:58:54|2569.28
05:58:55|2569.28
05:58:56|2569.28
05:58:57|2569.28
05:58:58|2569.28
05:58:59|2569.28
05:59:00|2569.28
05:59:01|2569.27
05:59:02|2569.27
05:59:03|2569.27
05:59:04|2569.28
05:59:05|2569.28
05:59:06|2569.28
05:59:08|2569.27
05:59:09|2569.27
05:59:10|2569.26
05:59:10|2569.26
05:59:12|2569.26
05:59:13|2569.26
05:59:14|2569.27
05:59:15|2569.42
05:59:16|2569.42
05:59:17|2569.42
05:59:18|2569.42
05:59:19|2569.42
05:59:20|2569.78
05:59:21|2569.82
05:59:22|2569.82
05:59:23|2569.82
05:59:24|2569.82
05:59:25|2569.96
05:59:26|2569.85
05:59:26|2569.85
05:59:28|2569.85
05:59:29|2569.61
05:59:30|2569.61
05:59:31|2569.61
05:59:32|2569.53
05:59:33|2568.94
05:59:34|2568.94
05:59:35|2568.94
05:59:36|2568.94
05:59:37|2568.94
05:59:38|2568.94
05:59:39|2568.94
05:59:40|2568.79
05:59:41|2568.79
05:59:42|2568.79
05:59:43|2568.79
05:59:44|2568.79
05:59:45|2568.79
05:59:46|2568.79
05:59:47|2568.09
05:59:48|2567.5
05:59:49|2567.5
05:59:50|2567.5
05:59:52|2567.5
05:59:52|2567.5
05:59:53|2567.5
05:59:54|2567.5
05:59:56|2567.04
05:59:57|2567.04
05:59:57|2567.04
05:59:59|2567.04
06:00:00|2567.04
06:00:01|2566.26
06:00:02|2566.34
06:00:03|2566.34
06:00:04|2566.34
06:00:05|2566.76
06:00:06|2566.76
06:00:07|2566.97
06:00:08|2567.8
06:00:09|2567.8
06:00:10|2567.8
06:00:11|2568.81
06:00:12|2569.46
06:00:13|2569.46
06:00:14|2568.79
06:00:15|2568.79
06:00:16|2568.79
06:00:17|2568.37
06:00:18|2568.23
06:00:19|2568.23
06:00:20|2568.23
06:00:21|2568.23
06:00:22|2568.23
06:00:23|2568.37
06:00:24|2568.37
06:00:25|2568.37
06:00:26|2568.41
06:00:27|2568.41
06:00:28|2568.41
06:00:29|2568.41
06:00:30|2568.41
06:00:31|2568.41
06:00:32|2568.41
06:00:33|2568.57
06:00:34|2568.57
06:00:35|2568.57
06:00:36|2568.57
06:00:37|2568.57
06:00:38|2568.57
06:00:39|2568.57
06:00:40|2568.57
06:00:41|2568.57
06:00:42|2568.57
06:00:43|2568.57
06:00:44|2568.57
06:00:45|2568.57
06:00:46|2568.77
06:00:47|2568.95
06:00:48|2569.07
06:00:49|2569.07
06:00:50|2569.07
06:00:52|2568.49
06:00:53|2568.58
06:00:54|2568.58
06:00:55|2568.58
06:00:57|2568.58
06:00:57|2568.58
06:00:58|2568.58
06:00:59|2568.57
06:01:00|2568.72
06:01:01|2568.72
06:01:02|2568.36
06:01:03|2568.36
06:01:05|2568.36
06:01:05|2568.36
06:01:07|2567.56
06:01:08|2567.56
06:01:09|2567.56
06:01:10|2567.55
06:01:11|2567.55
06:01:12|2567.55
06:01:13|2567.55
06:01:14|2567.55
06:01:15|2567.55
06:01:16|2567.55
06:01:17|2567.55
06:01:18|2567.55
06:01:19|2567.55
06:01:20|2567.05
06:01:21|2567.19
06:01:23|2567.19
06:01:23|2567.19
06:01:25|2567.19
06:01:26|2567.7
06:01:26|2567.7
06:01:27|2568.3
06:01:29|2568.44
06:01:29|2568.44
06:01:30|2568.44
06:01:32|2568.44
06:01:32|2568.44
06:01:33|2568.44
06:01:34|2568.44
06:01:35|2568.44
06:01:36|2568.44
06:01:37|2568.44
06:01:39|2568.44
06:01:39|2568.44
06:01:40|2568.44
06:01:41|2568.44
06:01:43|2568.44
06:01:43|2568.44
06:01:44|2568.44
06:01:45|2568.76
06:01:47|2568.76
06:01:47|2568.76
06:01:48|2568.76
06:01:49|2568.76
06:01:50|2568.76
06:01:52|2568.76
06:01:53|2568.76
06:01:54|2568.76
06:01:56|2569.46
06:01:56|2569.46
06:01:58|2569.45
06:01:59|2569.45
06:02:00|2569.44
06:02:01|2569.44
06:02:01|2569.44
06:02:03|2569.44
06:02:04|2569.44
06:02:05|2569.44
06:02:06|2569.44
06:02:07|2569.3
06:02:08|2569.3
06:02:09|2569.31
06:02:10|2569.31
06:02:11|2569.31
06:02:13|2569.49
06:02:13|2569.49
06:02:14|2569.49
06:02:15|2569.83
06:02:16|2569.82
06:02:17|2569.83
06:02:18|2569.83
06:02:19|2569.83
06:02:20|2569.85
06:02:22|2569.85
06:02:22|2570.04
06:02:23|2570.67
06:02:24|2570.99
06:02:25|2570.51
06:02:26|2570.51
06:02:27|2570.1
06:02:28|2570.63
06:02:29|2570.63
06:02:30|2570.63
06:02:31|2570.63
06:02:32|2570.63
06:02:33|2570.63
06:02:34|2570.63
06:02:35|2570.63
06:02:36|2570.63
06:02:37|2570.27
06:02:38|2570.27
06:02:39|2570.1
06:02:40|2570.1
06:02:41|2570.1
06:02:42|2569.93
06:02:43|2569.93
06:02:44|2569.93
06:02:45|2569.93
06:02:46|2569.93
06:02:47|2569.75
06:02:48|2569.75
06:02:49|2569.75
06:02:50|2569.75
06:02:51|2569.75
06:02:53|2569.75
06:02:54|2569.75
06:02:55|2569.75
06:02:56|2569.75
06:02:57|2569.75
06:02:58|2569.75
06:02:59|2569.75
06:03:00|2569.75
06:03:01|2569.76
06:03:03|2570.15
06:03:04|2570.15
06:03:05|2569.76
06:03:06|2569.34
06:03:07|2569.34
06:03:08|2569.6
06:03:09|2569.83
06:03:10|2569.83
06:03:11|2569.54
06:03:12|2569.54
06:03:13|2569.5
06:03:14|2569.3
06:03:15|2569.3
06:03:16|2569.3
06:03:17|2569.3
06:03:18|2569.3
06:03:19|2569.38
06:03:20|2569.38
06:03:21|2568.75
06:03:22|2568.54
06:03:23|2568.54
06:03:24|2568.76
06:03:25|2568.76
06:03:26|2568.76
06:03:27|2568.95
06:03:28|2568.95
06:03:30|2568.95
06:03:30|2569.44
06:03:31|2569.44
06:03:32|2569.44
06:03:33|2569.44
06:03:34|2569.44
06:03:35|2569.44
06:03:36|2569.44
06:03:37|2569.44
06:03:38|2569.44
06:03:39|2569.44
06:03:40|2569.44
06:03:41|2569.44
06:03:42|2569.44
06:03:43|2569.44
06:03:44|2569.47
06:03:45|2569.47
06:03:46|2569.47
06:03:47|2569.47
06:03:48|2569.47
06:03:49|2569.73
06:03:50|2569.73
06:03:51|2569.73
06:03:53|2570.
06:03:54|2570.
06:03:54|2570.
06:03:55|2570.
06:03:57|2570.
06:03:58|2570.
06:03:59|2570.
06:04:00|2570.
06:04:01|2570.
06:04:02|2570.
06:04:03|2570.
06:04:04|2570.
06:04:05|2570.
06:04:06|2570.
06:04:07|2570.
06:04:08|2570.
06:04:09|2570.
06:04:10|2569.99
06:04:11|2569.99
06:04:12|2569.99
06:04:13|2570.
06:04:14|2570.
06:04:15|2569.99
06:04:16|2569.99
06:04:17|2569.99
06:04:18|2569.99
06:04:19|2569.99
06:04:20|2569.99
06:04:21|2569.99
06:04:22|2569.99
06:04:23|2569.99
06:04:24|2569.9
06:04:25|2569.9
06:04:26|2569.9
06:04:27|2569.9
06:04:28|2569.9
06:04:29|2569.9
06:04:30|2569.89
06:04:31|2569.89
06:04:32|2569.85
06:04:33|2569.85
06:04:34|2569.73
06:04:35|2569.69
06:04:36|2569.69
06:04:37|2569.69
06:04:38|2569.69
06:04:39|2569.69
06:04:40|2569.69
06:04:41|2569.69
06:04:42|2569.69
06:04:43|2569.07
06:04:44|2569.07
06:04:45|2569.07
06:04:46|2569.07
06:04:47|2569.07
06:04:48|2569.07
06:04:49|2569.07
06:04:50|2569.07
06:04:51|2569.21
06:04:52|2569.21
06:04:53|2569.21
06:04:55|2569.21
06:04:55|2569.21
06:04:57|2569.21
06:04:58|2569.21
06:04:59|2569.22
06:05:00|2569.96
06:05:01|2569.86
06:05:02|2569.86
06:05:03|2569.86
06:05:05|2569.86
06:05:05|2569.86
06:05:06|2569.86
06:05:08|2569.86
06:05:08|2569.85
06:05:09|2569.85
06:05:10|2569.85
06:05:11|2569.85
06:05:12|2569.85
06:05:13|2569.85
06:05:15|2569.85
06:05:15|2569.85
06:05:16|2569.85
06:05:18|2569.85
06:05:19|2569.85
06:05:20|2569.85
06:05:20|2569.85
06:05:21|2569.85
06:05:22|2569.85
06:05:24|2569.85
06:05:25|2569.85
06:05:26|2569.85
06:05:27|2569.85
06:05:28|2569.85
06:05:29|2569.85
06:05:30|2569.85
06:05:31|2569.85
06:05:32|2569.85
06:05:33|2569.85
06:05:34|2570.2
06:05:35|2570.2
06:05:36|2570.21
06:05:37|2570.21
06:05:38|2570.21
06:05:39|2570.21
06:05:40|2570.21
06:05:41|2570.21
06:05:42|2570.21
06:05:43|2570.21
06:05:44|2570.21
06:05:45|2570.21
06:05:46|2570.21
06:05:47|2570.21
06:05:48|2570.21
06:05:49|2570.21
06:05:50|2570.21
06:05:51|2570.14
06:05:52|2570.14
06:05:53|2570.14
06:05:55|2570.13
06:05:56|2570.14
06:05:57|2570.14
06:05:59|2570.24
06:05:59|2570.24
06:06:00|2570.24
06:06:02|2570.29
06:06:02|2570.29
06:06:04|2570.29
06:06:04|2570.29
06:06:06|2570.29
06:06:07|2570.04
06:06:08|2569.64
06:06:09|2569.64
06:06:10|2569.64
06:06:11|2569.8
06:06:12|2569.8
06:06:13|2569.8
06:06:14|2569.8
06:06:15|2569.74
06:06:16|2569.74
06:06:17|2569.75
06:06:18|2569.75
06:06:18|2569.75
06:06:20|2569.75
06:06:21|2569.44
06:06:22|2569.44
06:06:23|2569.44
06:06:23|2569.44
06:06:24|2569.44
06:06:25|2569.44
06:06:27|2569.44
06:06:28|2569.56
06:06:29|2569.56
06:06:30|2569.56
06:06:31|2569.56
06:06:32|2569.56
06:06:33|2569.57
06:06:34|2569.57
06:06:35|2569.57
06:06:35|2569.57
06:06:36|2569.88
06:06:38|2569.87
06:06:39|2569.87
06:06:39|2569.87
06:06:41|2569.88
06:06:42|2569.87
06:06:42|2570.02
06:06:44|2570.02
06:06:45|2570.02
06:06:46|2570.02
06:06:47|2570.02
06:06:48|2570.02
06:06:49|2570.02
06:06:50|2570.02
06:06:51|2570.02
06:06:52|2570.02
06:06:53|2570.02
06:06:54|2570.02
06:06:56|2570.02
06:06:57|2570.02
06:06:58|2570.02
06:06:59|2570.02
06:07:00|2569.98
06:07:01|2569.98
06:07:02|2569.98
06:07:03|2570.01
06:07:04|2570.39
06:07:05|2570.66
06:07:07|2570.79
06:07:07|2570.79
06:07:08|2570.79
06:07:10|2570.79
06:07:11|2570.79
06:07:11|2570.79
06:07:13|2570.79
06:07:13|2570.79
06:07:15|2570.81
06:07:16|2570.81
06:07:17|2570.81
06:07:18|2570.8
06:07:19|2570.8
06:07:20|2570.8
06:07:21|2570.8
06:07:22|2570.8
06:07:22|2570.8
06:07:24|2570.8
06:07:25|2570.79
06:07:26|2570.79
06:07:27|2570.79
06:07:28|2570.79
06:07:29|2570.79
06:07:30|2570.79
06:07:31|2570.79
06:07:32|2570.66
06:07:33|2570.36
06:07:34|2570.29
06:07:35|2570.29
06:07:36|2570.22
06:07:37|2570.22
06:07:38|2570.22
06:07:39|2570.22
06:07:40|2570.22
06:07:41|2570.22
06:07:42|2570.22
06:07:43|2570.22
06:07:44|2570.22
06:07:45|2570.22
06:07:46|2570.22
06:07:47|2570.22
06:07:48|2570.22
06:07:49|2570.22
06:07:50|2570.22
06:07:51|2570.22
06:07:52|2570.22
06:07:53|2570.22
06:07:54|2570.22
06:07:55|2570.22
06:07:57|2570.22
06:07:58|2570.22
06:07:59|2570.22
06:08:00|2570.22
06:08:01|2570.22
06:08:02|2570.22
06:08:03|2570.22
06:08:04|2570.43
06:08:05|2570.44
06:08:06|2570.44
06:08:07|2570.44
06:08:08|2570.44
06:08:09|2570.44
06:08:10|2570.44
06:08:11|2570.44
06:08:12|2570.44
06:08:13|2570.44
06:08:14|2570.44
06:08:15|2570.44
06:08:16|2570.44
06:08:17|2570.44
06:08:18|2570.44
06:08:19|2570.44
06:08:20|2570.44
06:08:22|2570.64
06:08:22|2570.64
06:08:23|2570.64
06:08:24|2570.64
06:08:25|2570.75
06:08:26|2570.75
06:08:27|2570.75
06:08:28|2570.75
06:08:29|2570.77
06:08:30|2570.64
06:08:31|2570.47
06:08:32|2570.46
06:08:33|2570.47
06:08:34|2570.47
06:08:35|2570.47
06:08:36|2570.47
06:08:37|2570.47
06:08:38|2570.47
06:08:39|2570.47
06:08:40|2570.47
06:08:41|2570.47
06:08:42|2570.47
06:08:43|2570.47
06:08:44|2570.47
06:08:45|2570.46
06:08:46|2570.46
06:08:47|2570.46
06:08:48|2570.46
06:08:49|2570.46
06:08:50|2570.46
06:08:51|2570.47
06:08:52|2570.47
06:08:53|2570.47
06:08:54|2570.47
06:08:56|2570.47
06:08:57|2570.47
06:08:58|2570.37
06:08:59|2570.37
06:09:00|2570.37
06:09:01|2570.37
06:09:03|2570.37
06:09:03|2570.37
06:09:04|2570.37
06:09:05|2570.37
06:09:06|2570.37
06:09:07|2570.37
06:09:08|2570.37
06:09:09|2570.37
06:09:10|2570.37
06:09:12|2570.37
06:09:12|2570.3
06:09:14|2570.3
06:09:14|2570.3
06:09:15|2570.3
06:09:17|2570.3
06:09:18|2570.3
06:09:19|2570.3
06:09:20|2570.15
06:09:20|2570.15
06:09:22|2570.15
06:09:22|2570.15
06:09:24|2570.15
06:09:24|2570.15
06:09:25|2569.94
06:09:27|2569.62
06:09:28|2569.62
06:09:28|2569.2
06:09:29|2569.03
06:09:30|2569.03
06:09:31|2569.03
06:09:33|2569.03
06:09:33|2569.03
06:09:34|2569.03
06:09:36|2569.03
06:09:36|2569.03
06:09:37|2569.03
06:09:39|2568.48
06:09:39|2568.48
06:09:40|2568.47
06:09:41|2568.47
06:09:42|2568.28
06:09:44|2567.85
06:09:44|2567.68
06:09:45|2567.68
06:09:46|2567.68
06:09:47|2567.68
06:09:48|2567.68
06:09:49|2567.68
06:09:50|2568.36
06:09:51|2569.28
06:09:53|2570.
06:09:53|2570.39
06:09:54|2570.38
06:09:56|2570.38
06:09:57|2570.39
06:09:58|2570.39
06:10:00|2570.39
06:10:01|2570.39
06:10:01|2570.39
06:10:03|2570.39
06:10:03|2570.39
06:10:05|2570.73
06:10:06|2570.73
06:10:07|2570.73
06:10:08|2570.78
06:10:09|2570.78
06:10:10|2570.74
06:10:12|2570.34
06:10:12|2570.34
06:10:13|2570.34
06:10:14|2570.34
06:10:15|2570.07
06:10:16|2570.07
06:10:17|2570.07
06:10:18|2570.13
06:10:19|2569.79
06:10:20|2570.01
06:10:21|2570.01
06:10:22|2570.01
06:10:23|2570.01
06:10:24|2570.01
06:10:25|2570.01
06:10:26|2569.97
06:10:27|2569.97
06:10:28|2570.22
06:10:29|2570.37
06:10:30|2570.34
06:10:31|2570.34
06:10:32|2570.34
06:10:33|2570.34
06:10:34|2570.34
06:10:35|2570.34
06:10:36|2570.34
06:10:37|2570.34
06:10:38|2570.34
06:10:39|2570.34
06:10:40|2570.34
06:10:41|2570.34
06:10:42|2570.34
06:10:43|2570.34
06:10:44|2570.34
06:10:45|2570.34
06:10:46|2570.34
06:10:47|2570.34
06:10:48|2570.34
06:10:49|2570.34
06:10:50|2570.34
06:10:52|2570.34
06:10:52|2570.34
06:10:54|2570.18
06:10:55|2570.35
06:10:56|2570.35
06:10:58|2570.35
06:10:59|2570.36
06:11:00|2570.44
06:11:01|2570.44
06:11:02|2570.44
06:11:03|2570.44
06:11:04|2570.44
06:11:05|2570.44
06:11:06|2570.44
06:11:06|2570.44
06:11:08|2570.44
06:11:09|2570.44
06:11:10|2570.41
06:11:11|2570.05
06:11:12|2570.05
06:11:13|2570.05
06:11:14|2570.05
06:11:15|2570.05
06:11:16|2570.05
06:11:16|2570.05
06:11:18|2570.05
06:11:19|2570.05
06:11:21|2570.29
06:11:21|2570.1
06:11:23|2570.1
06:11:24|2570.1
06:11:25|2570.1
06:11:25|2570.09
06:11:27|2570.09
06:11:28|2570.1
06:11:29|2570.1
06:11:29|2570.29
06:11:31|2570.4
06:11:32|2570.4
06:11:33|2570.4
06:11:34|2570.4
06:11:35|2570.4
06:11:35|2570.3
06:11:36|2570.6
06:11:38|2570.6
06:11:39|2570.6
06:11:40|2570.6
06:11:41|2570.6
06:11:42|2570.6
06:11:43|2570.6
06:11:44|2570.6
06:11:45|2570.6
06:11:46|2570.6
06:11:47|2570.6
06:11:48|2570.6
06:11:49|2570.6
06:11:50|2570.6
06:11:50|2570.6
06:11:52|2570.8
06:11:52|2570.8
06:11:54|2570.8
06:11:54|2570.43
06:11:56|2570.65
06:11:57|2570.65
06:11:58|2570.65
06:12:00|2570.26
06:12:00|2570.06
06:12:02|2570.06
06:12:03|2570.34
06:12:04|2570.34
06:12:05|2570.34
06:12:06|2570.34
06:12:07|2570.34
06:12:08|2570.34
06:12:09|2570.36
06:12:10|2570.65
06:12:11|2570.7
06:12:12|2570.76
06:12:13|2570.67
06:12:14|2570.56
06:12:15|2570.56
06:12:16|2570.56
06:12:17|2570.56
06:12:19|2570.55
06:12:19|2570.55
06:12:20|2570.23
06:12:21|2570.23
06:12:22|2570.23
06:12:23|2570.23
06:12:24|2570.46
06:12:26|2570.46
06:12:27|2570.8
06:12:28|2570.8
06:12:29|2570.8
06:12:30|2570.8
06:12:31|2570.81
06:12:32|2570.81
06:12:33|2570.81
06:12:33|2570.81
06:12:35|2571.55
06:12:36|2571.64
06:12:37|2571.77
06:12:38|2571.8
06:12:39|2571.8
06:12:40|2571.87
06:12:41|2571.87
06:12:42|2571.87
06:12:43|2571.92
06:12:44|2572.14
06:12:45|2572.14
06:12:46|2572.14
06:12:47|2572.14
06:12:48|2572.14
06:12:49|2572.13
06:12:50|2572.11
06:12:51|2572.11
06:12:52|2572.11
06:12:53|2572.16
06:12:54|2572.16
06:12:55|2572.16
06:12:56|2572.16
06:12:57|2572.16
06:12:59|2572.2
06:12:59|2572.34
06:13:00|2572.34
06:13:02|2572.36
06:13:03|2572.36
06:13:04|2572.36
06:13:04|2572.12
06:13:06|2572.11
06:13:07|2572.11
06:13:08|2572.01
06:13:09|2572.01
06:13:10|2572.01
06:13:11|2571.75
06:13:12|2571.39
06:13:13|2571.39
06:13:14|2571.39
06:13:15|2571.31
06:13:16|2571.31
06:13:17|2571.05
06:13:18|2571.05
06:13:19|2571.05
06:13:20|2571.05
06:13:21|2571.05
06:13:22|2571.05
06:13:23|2571.05
06:13:24|2571.05
06:13:25|2571.05
06:13:26|2571.05
06:13:27|2571.05
06:13:28|2571.
06:13:29|2572.83
06:13:30|2572.85
06:13:31|2572.84
06:13:32|2572.84
06:13:33|2572.84
06:13:34|2572.67
06:13:35|2572.67
06:13:36|2571.6
06:13:37|2571.45
06:13:38|2571.45
06:13:39|2571.45
06:13:40|2571.45
06:13:41|2571.34
06:13:42|2571.34
06:13:43|2571.34
06:13:44|2571.34
06:13:45|2571.34
06:13:46|2571.34
06:13:47|2571.34
06:13:48|2570.92
06:13:49|2570.92
06:13:50|2570.92
06:13:51|2570.92
06:13:52|2570.92
06:13:53|2570.92
06:13:54|2570.92
06:13:55|2570.92
06:13:56|2570.92
06:13:58|2570.92
06:13:59|2570.92
06:13:59|2570.92
06:14:01|2570.92
06:14:02|2570.92
06:14:03|2570.92
06:14:05|2570.92
06:14:05|2570.92
06:14:07|2570.92
06:14:07|2570.92
06:14:08|2570.92
06:14:09|2570.92
06:14:10|2570.92
06:14:12|2570.92
06:14:12|2570.92
06:14:13|2570.92
06:14:14|2570.92
06:14:15|2570.92
06:14:16|2570.92
06:14:17|2571.44
06:14:18|2571.44
06:14:19|2571.44
06:14:20|2571.44
06:14:21|2571.46
06:14:23|2571.46
06:14:23|2571.46
06:14:24|2571.46
06:14:25|2571.46
06:14:26|2571.42
06:14:27|2571.31
06:14:28|2571.31
06:14:29|2571.31
06:14:31|2571.31
06:14:31|2571.31
06:14:33|2571.31
06:14:33|2571.31
06:14:34|2571.31
06:14:35|2571.31
06:14:36|2571.31
06:14:38|2571.31
06:14:38|2571.31
06:14:39|2571.31
06:14:40|2571.05
06:14:41|2571.05
06:14:42|2571.05
06:14:43|2571.05
06:14:44|2571.05
06:14:46|2571.05
06:14:47|2571.04
06:14:47|2571.05
06:14:48|2570.92
06:14:49|2570.92
06:14:50|2570.92
06:14:51|2570.92
06:14:52|2571.06
06:14:53|2571.06
06:14:54|2571.06
06:14:55|2571.06
06:14:56|2571.06
06:14:57|2571.06
06:14:59|2571.06
06:14:59|2571.06
06:15:01|2571.06
06:15:02|2571.29
06:15:03|2571.29
06:15:04|2571.29
06:15:06|2571.29
06:15:06|2571.29
06:15:07|2571.29
06:15:08|2571.04
06:15:09|2571.04
06:15:10|2571.04
06:15:11|2571.04
06:15:12|2571.04
06:15:13|2571.04
06:15:14|2571.04
06:15:15|2571.04
06:15:16|2571.04
06:15:17|2571.04
06:15:18|2571.04
06:15:19|2571.04
06:15:20|2571.04
06:15:21|2571.04
06:15:22|2571.04
06:15:23|2571.04
06:15:24|2571.04
06:15:25|2571.04
06:15:26|2571.04
06:15:27|2571.04
06:15:28|2571.04
06:15:29|2571.04
06:15:30|2571.04
06:15:31|2571.05
06:15:32|2571.05
06:15:33|2571.07
06:15:34|2571.05
06:15:35|2571.05
06:15:36|2571.05
06:15:37|2571.05
06:15:38|2571.06
06:15:39|2571.07
06:15:40|2571.07
06:15:41|2571.07
06:15:42|2571.07
06:15:43|2571.47
06:15:44|2571.47
06:15:45|2571.48
06:15:46|2571.48
06:15:47|2571.48
06:15:48|2571.48
06:15:49|2571.48
06:15:50|2571.47
06:15:51|2571.47
06:15:52|2571.47
06:15:53|2571.47
06:15:54|2571.47
06:15:55|2571.48
06:15:56|2571.48
06:15:57|2571.48
06:15:59|2571.49
06:16:00|2572.01
06:16:01|2572.01
06:16:01|2572.01
06:16:03|2572.01
06:16:04|2572.01
06:16:05|2571.76
06:16:06|2571.62
06:16:08|2571.28
06:16:08|2571.28
06:16:09|2571.3
06:16:10|2571.3
06:16:11|2571.3
06:16:12|2571.3
06:16:13|2571.3
06:16:14|2571.3
06:16:15|2571.3
06:16:16|2571.3
06:16:17|2571.3
06:16:18|2571.3
06:16:19|2569.93
06:16:20|2569.93
06:16:21|2569.93
06:16:22|2569.93
06:16:23|2569.93
06:16:24|2569.93
06:16:25|2569.93
06:16:26|2568.67
06:16:27|2568.53
06:16:28|2568.53
06:16:29|2568.53
06:16:30|2568.53
06:16:31|2568.53
06:16:32|2568.67
06:16:33|2568.67
06:16:34|2568.67
06:16:35|2568.67
06:16:36|2568.67
06:16:37|2568.67
06:16:38|2568.67
06:16:39|2568.52
06:16:40|2568.52
06:16:41|2568.52
06:16:42|2568.52
06:16:43|2568.52
06:16:44|2568.52
06:16:45|2568.1
06:16:46|2568.1
06:16:47|2568.1
06:16:48|2568.1
06:16:49|2568.1
06:16:50|2568.1
06:16:51|2568.
06:16:52|2568.05
06:16:53|2567.83
06:16:54|2567.83
06:16:55|2567.82
06:16:56|2567.82
06:16:57|2567.59
06:16:58|2567.59
06:17:00|2567.74
06:17:01|2567.74
06:17:01|2567.74
06:17:02|2567.74
06:17:04|2567.96
06:17:05|2567.96
06:17:06|2568.23
06:17:08|2568.23
06:17:08|2568.23
06:17:09|2568.23
06:17:10|2568.23
06:17:11|2568.23
06:17:12|2568.23
06:17:13|2568.23
06:17:14|2568.23
06:17:15|2568.23
06:17:16|2568.23
06:17:17|2569.38
06:17:18|2569.32
06:17:19|2569.32
06:17:20|2569.32
06:17:21|2569.32
06:17:22|2569.32
06:17:23|2569.33
06:17:24|2569.4
06:17:25|2569.4
06:17:26|2569.4
06:17:27|2569.4
06:17:28|2569.4
06:17:29|2569.4
06:17:30|2569.25
06:17:31|2569.06
06:17:32|2569.06
06:17:33|2569.06
06:17:34|2569.06
06:17:35|2568.98
06:17:36|2568.98
06:17:37|2568.98
06:17:38|2568.98
06:17:39|2568.97
06:17:40|2568.98
06:17:41|2568.98
06:17:42|2568.98
06:17:43|2568.98
06:17:44|2568.98
06:17:46|2568.97
06:17:46|2568.97
06:17:48|2568.97
06:17:48|2568.97
06:17:50|2568.97
06:17:50|2568.97
06:17:52|2568.97
06:17:52|2568.32
06:17:53|2567.94
06:17:55|2567.94
06:17:56|2567.94
06:17:56|2567.94
06:17:57|2567.94
06:17:58|2567.94
06:17:59|2567.94
06:18:01|2567.94
06:18:02|2567.94
06:18:03|2567.94
06:18:04|2567.96
06:18:05|2568.34
06:18:06|2568.4
06:18:08|2568.54
06:18:08|2568.54
06:18:09|2568.54
06:18:10|2568.54
06:18:11|2568.54
06:18:13|2568.54
06:18:13|2568.54
06:18:14|2568.54
06:18:16|2568.54
06:18:17|2568.54
06:18:17|2568.54
06:18:19|2568.54
06:18:20|2568.39
06:18:21|2568.38
06:18:22|2568.38
06:18:23|2568.38
06:18:24|2568.38
06:18:25|2568.38
06:18:25|2568.15
06:18:26|2568.15
06:18:28|2568.15
06:18:28|2568.15
06:18:29|2568.15
06:18:31|2568.15
06:18:31|2568.15
06:18:33|2568.15
06:18:33|2568.15
06:18:35|2568.15
06:18:36|2567.74
06:18:37|2567.74
06:18:38|2567.74
06:18:39|2567.74
06:18:39|2567.74
06:18:40|2567.74
06:18:42|2567.74
06:18:43|2568.15
06:18:44|2568.15
06:18:45|2568.15
06:18:46|2568.21
06:18:47|2568.21
06:18:48|2568.22
06:18:49|2568.09
06:18:50|2568.09
06:18:51|2568.09
06:18:52|2568.09
06:18:53|2568.08
06:18:54|2568.08
06:18:54|2568.09
06:18:56|2568.09
06:18:57|2568.09
06:18:58|2568.09
06:18:59|2568.09
06:18:59|2568.09
06:19:01|2568.08
06:19:02|2568.08
06:19:03|2568.16
06:19:04|2568.16
06:19:05|2568.19
06:19:06|2568.19
06:19:07|2568.27
06:19:09|2568.3
06:19:10|2568.3
06:19:11|2568.3
06:19:12|2568.3
06:19:13|2568.29
06:19:13|2568.29
06:19:15|2568.29
06:19:16|2568.29
06:19:17|2568.29
06:19:18|2568.29
06:19:19|2568.27
06:19:20|2568.27
06:19:21|2568.27
06:19:23|2568.27
06:19:24|2568.27
06:19:24|2568.27
06:19:25|2568.2
06:19:26|2568.2
06:19:27|2568.2
06:19:28|2568.2
06:19:29|2568.21
06:19:30|2568.21
06:19:31|2568.21
06:19:32|2568.21
06:19:33|2568.21
06:19:35|2568.
06:19:35|2568.85
06:19:36|2569.
06:19:37|2569.
06:19:38|2569.
06:19:39|2569.
06:19:40|2569.
06:19:41|2569.
06:19:42|2569.28
06:19:43|2569.28
06:19:44|2570.63
06:19:46|2570.97
06:19:46|2570.81
06:19:47|2570.81
06:19:49|2570.81
06:19:49|2570.77
06:19:50|2570.82
06:19:51|2570.82
06:19:52|2570.82
06:19:53|2570.82
06:19:54|2570.82
06:19:55|2570.82
06:19:56|2572.
06:19:57|2572.73
06:19:58|2572.74
06:19:59|2572.74
06:20:00|2573.
06:20:01|2572.75
06:20:03|2571.78
06:20:04|2572.05
06:20:05|2572.05
06:20:06|2571.64
06:20:07|2570.27
06:20:08|2570.27
06:20:09|2570.27
06:20:10|2570.27
06:20:11|2570.48
06:20:12|2570.48
06:20:13|2570.48
06:20:14|2570.48
06:20:15|2570.37
06:20:17|2569.75
06:20:17|2569.62
06:20:18|2569.62
06:20:19|2569.73
06:20:20|2569.73
06:20:21|2569.73
06:20:22|2569.73
06:20:23|2569.73
06:20:24|2569.73
06:20:25|2569.73
06:20:26|2569.73
06:20:27|2569.34
06:20:28|2569.34
06:20:29|2569.34
06:20:30|2569.26
06:20:32|2569.81
06:20:33|2569.81
06:20:34|2569.17
06:20:34|2569.17
06:20:35|2569.17
06:20:37|2568.93
06:20:38|2568.93
06:20:38|2568.89
06:20:39|2568.89
06:20:40|2568.89
06:20:42|2568.89
06:20:43|2568.88
06:20:43|2568.89
06:20:45|2569.14
06:20:46|2569.16
06:20:46|2569.16
06:20:47|2569.16
06:20:49|2569.16
06:20:49|2569.16
06:20:51|2569.16
06:20:51|2569.16
06:20:52|2569.16
06:20:53|2569.16
06:20:54|2569.16
06:20:55|2569.16
06:20:56|2569.43
06:20:58|2569.43
06:20:59|2569.43
06:21:00|2569.43
06:21:01|2569.89
06:21:02|2569.87
06:21:04|2569.87
06:21:04|2569.88
06:21:06|2569.88
06:21:06|2570.04
06:21:07|2570.58
06:21:09|2570.58
06:21:10|2570.58
06:21:11|2570.57
06:21:12|2570.57
06:21:13|2570.57
06:21:14|2570.56
06:21:15|2570.56
06:21:16|2570.56
06:21:17|2570.56
06:21:18|2570.56
06:21:19|2570.
06:21:20|2570.
06:21:21|2570.
06:21:22|2570.
06:21:23|2569.81
06:21:24|2569.81
06:21:25|2569.69
06:21:26|2569.69
06:21:27|2569.69
06:21:28|2569.39
06:21:29|2569.39
06:21:30|2569.1
06:21:31|2569.1
06:21:32|2569.1
06:21:33|2569.1
06:21:34|2569.1
06:21:35|2569.1
06:21:36|2569.1
06:21:37|2569.1
06:21:38|2569.1
06:21:39|2569.1
06:21:40|2569.09
06:21:41|2569.09
06:21:42|2569.09
06:21:43|2569.09
06:21:44|2569.08
06:21:45|2569.07
06:21:46|2569.55
06:21:47|2570.05
06:21:48|2570.4
06:21:49|2570.4
06:21:50|2570.4
06:21:51|2570.4
06:21:52|2570.09
06:21:53|2570.09
06:21:54|2570.09
06:21:55|2569.62
06:21:56|2569.62
06:21:57|2569.62
06:21:58|2569.62
06:21:59|2569.62
06:22:00|2569.62
06:22:01|2569.62
06:22:02|2569.98
06:22:04|2569.98
06:22:05|2569.98
06:22:06|2569.99
06:22:08|2569.99
06:22:09|2569.99
06:22:10|2569.99
06:22:12|2569.99
06:22:12|2569.99
06:22:13|2569.99
06:22:14|2569.99
06:22:15|2569.99
06:22:16|2569.99
06:22:17|2569.99
06:22:18|2569.99
06:22:19|2569.99
06:22:20|2569.99
06:22:21|2569.99
06:22:22|2569.99
06:22:23|2569.99
06:22:24|2569.99
06:22:25|2570.37
06:22:26|2570.37
06:22:27|2570.36
06:22:28|2570.46
06:22:29|2570.37
06:22:30|2570.36
06:22:31|2570.36
06:22:32|2570.36
06:22:33|2570.36
06:22:34|2570.38
06:22:35|2570.37
06:22:36|2570.37
06:22:37|2570.37
06:22:38|2570.37
06:22:39|2570.37
06:22:40|2570.37
06:22:41|2569.59
06:22:42|2569.4
06:22:43|2569.4
06:22:44|2569.38
06:22:45|2569.38
06:22:46|2569.38
06:22:47|2569.65
06:22:48|2569.65
06:22:49|2569.65
06:22:50|2569.65
06:22:51|2569.65
06:22:52|2569.65
06:22:53|2569.69
06:22:54|2569.69
06:22:55|2569.69
06:22:56|2569.69
06:22:57|2569.91
06:22:58|2569.91
06:22:59|2569.77
06:23:00|2569.77
06:23:02|2569.77
06:23:02|2569.77
06:23:03|2569.59
06:23:05|2569.28
06:23:06|2569.28
06:23:08|2569.28
06:23:09|2568.67
06:23:09|2568.81
06:23:11|2568.81
06:23:12|2568.81
06:23:12|2568.81
06:23:14|2569.13
06:23:15|2569.29
06:23:15|2568.45
06:23:17|2568.45
06:23:18|2568.45
06:23:18|2569.16
06:23:19|2569.16
06:23:21|2569.16
06:23:22|2569.16
06:23:23|2570.61
06:23:23|2571.24
06:23:25|2570.55
06:23:25|2570.27
06:23:27|2570.5
06:23:27|2571.27
06:23:28|2571.27
06:23:29|2571.28
06:23:31|2570.81
06:23:31|2570.81
06:23:33|2570.81
06:23:34|2570.42
06:23:34|2570.42
06:23:36|2570.42
06:23:37|2570.42
06:23:37|2570.42
06:23:39|2570.51
06:23:40|2570.51
06:23:41|2570.51
06:23:42|2570.51
06:23:43|2570.51
06:23:43|2570.51
06:23:44|2570.51
06:23:46|2570.51
06:23:47|2570.51
06:23:48|2570.51
06:23:48|2570.51
06:23:50|2570.39
06:23:51|2570.38
06:23:52|2570.38
06:23:53|2570.38
06:23:54|2570.38
06:23:55|2570.61
06:23:56|2570.61
06:23:57|2570.62
06:23:58|2570.62
06:23:59|2570.62
06:24:00|2570.83
06:24:01|2570.83
06:24:02|2570.83
06:24:03|2570.83
06:24:05|2570.47
06:24:05|2570.47
06:24:06|2570.47
06:24:08|2570.47
06:24:09|2570.47
06:24:09|2570.47
06:24:11|2570.47
06:24:12|2570.61
06:24:12|2570.61
06:24:13|2570.61
06:24:14|2570.61
06:24:15|2571.24
06:24:16|2571.24
06:24:18|2571.24
06:24:18|2571.24
06:24:19|2571.24
06:24:20|2571.42
06:24:21|2571.42
06:24:23|2571.28
06:24:23|2571.28
06:24:24|2571.28
06:24:25|2571.28
06:24:26|2571.28
06:24:28|2571.27
06:24:29|2571.27
06:24:29|2571.27
06:24:30|2571.27
06:24:32|2571.27
06:24:32|2571.27
06:24:33|2571.27
06:24:34|2571.27
06:24:35|2571.27
06:24:37|2571.16
06:24:38|2571.16
06:24:39|2570.33
06:24:40|2570.33
06:24:41|2570.
06:24:42|2569.83
06:24:43|2569.83
06:24:44|2569.83
06:24:45|2569.83
06:24:46|2569.83
06:24:47|2569.83
06:24:48|2569.83
06:24:49|2569.71
06:24:50|2569.71
06:24:51|2569.71
06:24:52|2569.41
06:24:53|2569.41
06:24:54|2569.01
06:24:55|2569.01
06:24:56|2569.01
06:24:57|2569.01
06:24:58|2569.01
06:24:59|2569.91
06:25:00|2569.91
06:25:01|2570.12
06:25:02|2570.12
06:25:04|2570.53
06:25:05|2570.53
06:25:06|2570.53
06:25:08|2570.54
06:25:09|2570.67
06:25:09|2570.67
06:25:11|2570.68
06:25:12|2570.68
06:25:13|2570.68
06:25:14|2570.68
06:25:14|2570.68
06:25:15|2571.96
06:25:16|2572.
06:25:17|2572.
06:25:18|2572.99
06:25:19|2572.99
06:25:21|2573.
06:25:21|2573.03
06:25:23|2572.
06:25:23|2572.09
06:25:25|2572.08
06:25:25|2572.08
06:25:27|2572.08
06:25:27|2572.08
06:25:28|2572.08
06:25:29|2572.08
06:25:30|2572.38
06:25:32|2572.38
06:25:32|2572.48
06:25:34|2572.48
06:25:34|2572.2
06:25:35|2572.2
06:25:36|2572.2
06:25:38|2572.2
06:25:38|2572.2
06:25:40|2572.44
06:25:40|2572.44
06:25:41|2572.44
06:25:43|2572.48
06:25:44|2572.48
06:25:45|2572.48
06:25:46|2572.48
06:25:47|2572.47
06:25:48|2572.48
06:25:48|2572.48
06:25:50|2572.48
06:25:50|2572.67
06:25:52|2572.53
06:25:53|2573.01
06:25:54|2573.03
06:25:55|2573.03
06:25:56|2573.03
06:25:56|2573.03
06:25:58|2573.03
06:25:59|2572.89
06:26:00|2572.89
06:26:00|2572.89
06:26:01|2572.89
06:26:03|2572.89
06:26:03|2572.89
06:26:05|2572.89
06:26:07|2573.56
06:26:08|2573.65
06:26:08|2574.64
06:26:10|2573.99
06:26:11|2572.89
06:26:12|2572.81
06:26:13|2572.88
06:26:14|2572.88
06:26:15|2572.88
06:26:16|2572.88
06:26:17|2572.88
06:26:18|2573.52
06:26:19|2573.52
06:26:20|2573.52
06:26:21|2574.28
06:26:22|2574.28
06:26:23|2574.01
06:26:24|2574.28
06:26:25|2574.28
06:26:26|2574.28
06:26:27|2574.87
06:26:28|2574.12
06:26:29|2573.67
06:26:30|2574.01
06:26:31|2573.52
06:26:32|2573.52
06:26:33|2573.52
06:26:34|2573.52
06:26:35|2573.52
06:26:36|2573.52
06:26:37|2573.52
06:26:38|2573.52
06:26:39|2573.61
06:26:40|2573.61
06:26:41|2573.61
06:26:42|2573.52
06:26:43|2573.52
06:26:44|2573.52
06:26:45|2573.52
06:26:46|2573.52
06:26:47|2573.52
06:26:48|2573.52
06:26:49|2573.6
06:26:50|2573.6
06:26:51|2573.6
06:26:52|2573.6
06:26:53|2573.6
06:26:54|2573.94
06:26:55|2574.67
06:26:56|2573.96
06:26:57|2573.96
06:26:58|2573.96
06:26:59|2573.96
06:27:00|2573.96
06:27:01|2575.27
06:27:02|2576.84
06:27:03|2577.66
06:27:05|2577.45
06:27:06|2577.71
06:27:07|2577.62
06:27:08|2578.21
06:27:09|2578.68
06:27:10|2578.53
06:27:11|2578.76
06:27:12|2579.
06:27:13|2579.29
06:27:14|2579.54
06:27:15|2579.91
06:27:16|2580.78
06:27:17|2582.17
06:27:18|2580.96
06:27:19|2580.96
06:27:20|2580.42
06:27:21|2580.62
06:27:22|2580.41
06:27:23|2580.69
06:27:24|2579.49
06:27:25|2579.08
06:27:26|2578.66
06:27:27|2579.32
06:27:28|2579.42
06:27:29|2579.42
06:27:30|2579.42
06:27:31|2579.28
06:27:32|2579.05
06:27:33|2579.67
06:27:34|2579.53
06:27:35|2579.27
06:27:36|2579.27
06:27:37|2579.27
06:27:38|2579.27
06:27:39|2579.27
06:27:40|2579.25
06:27:41|2579.25
06:27:42|2579.25
06:27:43|2579.25
06:27:44|2579.98
06:27:45|2579.45
06:27:46|2580.16
06:27:47|2580.34
06:27:48|2580.26
06:27:49|2581.53
06:27:50|2582.04
06:27:51|2582.04
06:27:52|2582.56
06:27:53|2583.16
06:27:54|2582.76
06:27:55|2582.72
06:27:56|2582.72
06:27:57|2582.72
06:27:58|2582.99
06:27:59|2582.81
06:28:00|2582.83
06:28:01|2582.64
06:28:02|2582.64
06:28:03|2582.64
06:28:04|2582.64
06:28:05|2581.89
06:28:06|2582.02
06:28:08|2581.53
06:28:08|2581.14
06:28:10|2581.39
06:28:11|2580.33
06:28:11|2580.1
06:28:12|2579.67
06:28:13|2578.94
06:28:14|2578.36
06:28:16|2578.56
06:28:16|2578.77
06:28:17|2579.29
06:28:18|2579.48
06:28:19|2579.89
06:28:21|2579.38
06:28:22|2579.38
06:28:23|2579.48
06:28:24|2579.5
06:28:25|2579.5
06:28:26|2579.5
06:28:27|2579.69
06:28:29|2579.34
06:28:29|2579.34
06:28:30|2579.37
06:28:31|2579.37
06:28:32|2578.72
06:28:33|2578.72
06:28:34|2578.54
06:28:35|2578.54
06:28:36|2578.31
06:28:37|2578.18
06:28:38|2578.
06:28:39|2577.41
06:28:40|2577.41
06:28:41|2577.41
06:28:42|2577.41
06:28:43|2577.41
06:28:44|2577.41
06:28:46|2577.41
06:28:46|2577.41
06:28:48|2577.41
06:28:48|2576.13
06:28:50|2576.64
06:28:50|2576.52
06:28:52|2576.52
06:28:53|2576.53
06:28:54|2576.53
06:28:54|2576.53
06:28:55|2576.53
06:28:56|2576.53
06:28:57|2576.67
06:28:58|2576.67
06:28:59|2576.67
06:29:00|2576.89
06:29:01|2576.67
06:29:02|2576.67
06:29:03|2576.67
06:29:04|2576.67
06:29:06|2575.68
06:29:07|2575.68
06:29:09|2575.68
06:29:10|2575.68
06:29:11|2575.68
06:29:12|2575.93
06:29:13|2576.15
06:29:14|2575.52
06:29:16|2575.53
06:29:16|2575.53
06:29:17|2575.53
06:29:19|2575.67
06:29:20|2575.67
06:29:21|2575.52
06:29:22|2575.01
06:29:23|2575.01
06:29:24|2575.01
06:29:25|2575.01
06:29:25|2575.01
06:29:27|2574.64
06:29:28|2574.5
06:29:28|2574.39
06:29:30|2574.39
06:29:31|2574.28
06:29:32|2574.12
06:29:33|2573.37
06:29:33|2573.37
06:29:35|2572.98
06:29:36|2572.23
06:29:37|2572.76
06:29:38|2572.92
06:29:38|2572.92
06:29:40|2573.08
06:29:41|2573.08
06:29:42|2573.08
06:29:43|2572.76
06:29:44|2572.75
06:29:45|2572.76
06:29:46|2573.
06:29:47|2573.13
06:29:47|2573.13
06:29:48|2574.37
06:29:50|2574.58
06:29:51|2574.99
06:29:52|2575.01
06:29:53|2574.82
06:29:54|2574.82
06:29:55|2574.66
06:29:56|2575.31
06:29:57|2575.25
06:29:58|2575.25
06:29:59|2575.17
06:30:00|2575.16
06:30:01|2574.73
06:30:01|2574.73
06:30:02|2575.09
06:30:04|2575.31
06:30:05|2575.3
06:30:05|2575.29
06:30:07|2574.72
06:30:09|2574.64
06:30:10|2574.13
06:30:10|2572.83
06:30:12|2572.5
06:30:13|2572.48
06:30:14|2572.48
06:30:15|2572.39
06:30:16|2572.39
06:30:17|2572.39
06:30:18|2572.53
06:30:20|2572.53
06:30:21|2572.53
06:30:21|2572.47
06:30:22|2572.47
06:30:23|2572.47
06:30:24|2572.47
06:30:26|2572.47
06:30:26|2572.47
06:30:27|2572.47
06:30:28|2572.47
06:30:29|2572.77
06:30:31|2572.77
06:30:31|2572.77
06:30:32|2572.77
06:30:33|2572.55
06:30:34|2572.55
06:30:35|2572.55
06:30:36|2572.55
06:30:37|2572.55
06:30:38|2572.55
06:30:39|2572.7
06:30:40|2572.94
06:30:41|2573.35
06:30:42|2573.14
06:30:43|2573.33
06:30:44|2573.33
06:30:45|2573.33
06:30:46|2573.83
06:30:47|2574.55
06:30:48|2574.4
06:30:49|2573.12
06:30:50|2573.02
06:30:51|2573.42
06:30:52|2573.55
06:30:53|2573.82
06:30:54|2574.14
06:30:55|2574.28
06:30:56|2574.28
06:30:57|2574.28
06:30:58|2574.28
06:30:59|2574.28
06:31:00|2574.35
06:31:01|2574.35
06:31:02|2573.73
06:31:03|2573.24
06:31:04|2573.38
06:31:05|2573.38
06:31:06|2574.06
06:31:07|2574.06
06:31:08|2574.07
06:31:09|2574.07
06:31:11|2574.47
06:31:12|2574.47
06:31:13|2574.47
06:31:15|2574.5
06:31:15|2574.5
06:31:16|2574.5
06:31:17|2574.5
06:31:18|2574.5
06:31:19|2574.5
06:31:21|2574.72
06:31:22|2575.32
06:31:22|2575.32
06:31:24|2575.51
06:31:25|2575.96
06:31:26|2575.96
06:31:27|2575.96
06:31:28|2577.35
06:31:29|2577.51
06:31:30|2576.91
06:31:31|2576.3
06:31:32|2576.37
06:31:33|2577.13
06:31:34|2577.52
06:31:35|2577.52
06:31:36|2577.73
06:31:37|2577.73
06:31:38|2577.73
06:31:39|2578.34
06:31:40|2578.34
06:31:41|2578.34
06:31:42|2578.34
06:31:43|2578.09
06:31:44|2577.66
06:31:45|2577.66
06:31:46|2577.66
06:31:47|2577.66
06:31:48|2577.66
06:31:49|2577.66
06:31:50|2577.66
06:31:52|2576.86
06:31:52|2576.86
06:31:53|2576.26
06:31:54|2576.14
06:31:55|2576.14
06:31:57|2576.14
06:31:57|2576.29
06:31:58|2576.29
06:31:59|2576.29
06:32:00|2576.34
06:32:01|2576.34
06:32:02|2576.34
06:32:03|2578.49
06:32:04|2578.68
06:32:05|2579.38
06:32:06|2579.74
06:32:08|2579.78
06:32:08|2580.59
06:32:10|2580.94
06:32:11|2580.56
06:32:13|2580.99
06:32:14|2581.14
06:32:14|2581.24
06:32:15|2581.25
06:32:17|2581.11
06:32:18|2581.07
06:32:18|2581.43
06:32:20|2581.69
06:32:21|2581.69
06:32:23|2581.68
06:32:23|2581.12
06:32:24|2581.12
06:32:25|2581.15
06:32:26|2580.93
06:32:27|2580.86
06:32:28|2580.99
06:32:29|2580.72
06:32:30|2580.57
06:32:31|2580.56
06:32:32|2579.73
06:32:33|2579.73
06:32:34|2579.73
06:32:35|2579.73
06:32:36|2579.7
06:32:37|2579.7
06:32:38|2580.28
06:32:39|2580.28
06:32:40|2580.28
06:32:41|2580.28
06:32:42|2580.11
06:32:43|2579.19
06:32:44|2579.19
06:32:45|2579.09
06:32:47|2579.09
06:32:47|2579.19
06:32:48|2579.19
06:32:49|2579.19
06:32:50|2579.8
06:32:51|2579.87
06:32:53|2579.86
06:32:53|2579.86
06:32:55|2579.26
06:32:55|2579.17
06:32:56|2579.29
06:32:58|2579.21
06:32:59|2579.21
06:32:59|2579.21
06:33:00|2579.21
06:33:01|2579.58
06:33:03|2579.58
06:33:03|2579.93
06:33:05|2579.8
06:33:06|2579.8
06:33:06|2579.71
06:33:08|2579.71
06:33:08|2579.71
06:33:10|2579.71
06:33:11|2579.71
06:33:12|2579.27
06:33:13|2579.28
06:33:14|2579.28
06:33:15|2579.28
06:33:16|2579.28
06:33:17|2579.15
06:33:18|2579.28
06:33:20|2579.28
06:33:21|2579.28
06:33:22|2579.28
06:33:23|2579.28
06:33:24|2579.28
06:33:25|2579.28
06:33:26|2579.28
06:33:27|2579.28
06:33:28|2579.28
06:33:29|2579.28
06:33:30|2579.28
06:33:31|2579.24
06:33:32|2579.24
06:33:33|2579.14
06:33:34|2578.12
06:33:35|2578.01
06:33:36|2578.01
06:33:37|2578.01
06:33:38|2578.27
06:33:39|2578.28
06:33:40|2578.28
06:33:41|2578.27
06:33:42|2578.48
06:33:43|2578.48
06:33:44|2579.
06:33:45|2579.18
06:33:46|2578.75
06:33:47|2578.75
06:33:48|2578.75
06:33:49|2578.54
06:33:50|2578.54
06:33:51|2578.54
06:33:52|2578.54
06:33:54|2578.24
06:33:54|2578.06
06:33:55|2578.06
06:33:56|2578.4
06:33:57|2578.4
06:33:58|2578.68
06:33:59|2578.69
06:34:00|2578.68
06:34:01|2578.26
06:34:02|2578.12
06:34:03|2578.11
06:34:04|2578.3
06:34:05|2578.53
06:34:06|2578.53
06:34:07|2578.31
06:34:08|2578.31
06:34:10|2578.31
06:34:11|2578.76
06:34:12|2578.9
06:34:13|2578.9
06:34:14|2579.17
06:34:15|2579.04
06:34:17|2578.75
06:34:18|2578.75
06:34:19|2578.75
06:34:20|2578.75
06:34:20|2578.75
06:34:22|2578.75
06:34:23|2578.75
06:34:24|2578.75
06:34:25|2578.53
06:34:26|2578.53
06:34:27|2578.53
06:34:28|2578.89
06:34:29|2578.9
06:34:30|2578.9
06:34:31|2578.9
06:34:32|2578.55
06:34:33|2578.45
06:34:34|2578.45
06:34:35|2578.45
06:34:36|2578.45
06:34:37|2578.45
06:34:38|2578.45
06:34:39|2578.45
06:34:40|2578.45
06:34:41|2578.38
06:34:42|2578.38
06:34:43|2578.38
06:34:44|2578.38
06:34:45|2578.46
06:34:46|2579.02
06:34:47|2579.02
06:34:48|2579.02
06:34:50|2579.02
06:34:50|2579.02
06:34:51|2579.02
06:34:52|2578.6
06:34:53|2578.82
06:34:54|2579.11
06:34:55|2578.79
06:34:56|2578.79
06:34:57|2578.65
06:34:58|2578.65
06:34:59|2578.65
06:35:00|2578.65
06:35:01|2578.65
06:35:02|2578.65
06:35:03|2578.65
06:35:04|2578.65
06:35:05|2578.65
06:35:06|2578.57
06:35:07|2578.32
06:35:09|2578.03
06:35:10|2578.
06:35:11|2578.
06:35:12|2578.
06:35:13|2578.
06:35:14|2578.
06:35:16|2578.
06:35:16|2578.02
06:35:17|2578.27
06:35:18|2578.27
06:35:19|2578.26
06:35:20|2578.26
06:35:21|2578.26
06:35:23|2578.26
06:35:24|2578.26
06:35:25|2578.26
06:35:26|2578.26
06:35:27|2578.38
06:35:28|2578.38
06:35:29|2578.38
06:35:30|2578.38
06:35:31|2578.38
06:35:32|2578.38
06:35:33|2578.38
06:35:34|2578.38
06:35:34|2578.38
06:35:36|2578.38
06:35:37|2578.38
06:35:38|2578.38
06:35:38|2578.37
06:35:40|2578.37
06:35:41|2578.37
06:35:42|2578.37
06:35:43|2578.37
06:35:44|2578.37
06:35:45|2578.37
06:35:46|2578.36
06:35:47|2578.37
06:35:48|2578.37
06:35:49|2578.37
06:35:49|2578.36
06:35:51|2578.36
06:35:52|2578.36
06:35:53|2578.42
06:35:54|2578.42
06:35:55|2578.42
06:35:56|2578.42
06:35:57|2578.42
06:35:58|2578.42
06:35:59|2578.42
06:36:00|2578.42
06:36:00|2578.52
06:36:02|2578.52
06:36:03|2578.52
06:36:04|2578.52
06:36:05|2578.52
06:36:06|2578.52
06:36:07|2578.52
06:36:07|2578.52
06:36:09|2578.39
06:36:10|2578.39
06:36:12|2578.39
06:36:12|2578.39
06:36:13|2578.39
06:36:15|2578.39
06:36:16|2578.39
06:36:17|2578.78
06:36:19|2578.78
06:36:19|2578.67
06:36:20|2578.67
06:36:21|2578.67
06:36:22|2578.67
06:36:23|2578.67
06:36:24|2578.67
06:36:25|2579.
06:36:26|2579.
06:36:27|2579.
06:36:28|2579.
06:36:30|2579.
06:36:31|2579.
06:36:31|2579.
06:36:32|2579.
06:36:34|2579.
06:36:35|2579.
06:36:36|2579.
06:36:36|2579.
06:36:37|2579.
06:36:39|2579.
06:36:39|2579.
06:36:40|2579.
06:36:42|2579.
06:36:42|2579.
06:36:43|2579.
06:36:44|2579.
06:36:45|2578.99
06:36:46|2578.99
06:36:48|2578.99
06:36:48|2579.04
06:36:49|2579.22
06:36:51|2579.32
06:36:52|2579.32
06:36:53|2579.32
06:36:54|2579.31
06:36:56|2579.31
06:36:57|2579.31
06:36:58|2579.31
06:36:58|2579.31
06:36:59|2579.
06:37:00|2579.
06:37:01|2579.
06:37:02|2579.
06:37:03|2579.
06:37:05|2578.96
06:37:05|2578.39
06:37:06|2578.39
06:37:07|2578.39
06:37:09|2578.39
06:37:09|2578.39
06:37:11|2578.39
06:37:12|2578.39
06:37:14|2578.48
06:37:14|2578.48
06:37:15|2578.48
06:37:16|2578.48
06:37:18|2578.48
06:37:18|2578.48
06:37:20|2578.48
06:37:21|2578.48
06:37:21|2578.48
06:37:23|2578.48
06:37:24|2578.48
06:37:24|2578.39
06:37:26|2578.39
06:37:27|2578.39
06:37:29|2578.38
06:37:29|2578.38
06:37:30|2578.25
06:37:31|2578.25
06:37:32|2578.24
06:37:33|2578.24
06:37:34|2578.34
06:37:35|2578.34
06:37:36|2578.34
06:37:37|2578.34
06:37:38|2578.34
06:37:39|2578.34
06:37:40|2578.34
06:37:41|2578.34
06:37:42|2578.34
06:37:43|2578.34
06:37:44|2578.34
06:37:45|2578.34
06:37:46|2578.34
06:37:47|2578.04
06:37:48|2578.04
06:37:49|2578.04
06:37:50|2578.04
06:37:51|2578.04
06:37:52|2578.04
06:37:53|2578.04
06:37:54|2578.04
06:37:55|2578.04
06:37:56|2578.04
06:37:57|2578.04
06:37:58|2578.04
06:37:59|2578.04
06:38:00|2578.04
06:38:01|2578.01
06:38:02|2578.01
06:38:03|2578.01
06:38:04|2578.01
06:38:05|2578.01
06:38:06|2578.52
06:38:07|2578.52
06:38:08|2578.52
06:38:09|2578.52
06:38:11|2578.53
06:38:12|2578.75
06:38:13|2578.67
06:38:15|2578.62
06:38:15|2578.62
06:38:16|2578.62
06:38:18|2578.62
06:38:19|2578.62
06:38:20|2578.64
06:38:22|2578.64
06:38:22|2578.64
06:38:24|2578.64
06:38:25|2578.64
06:38:26|2578.54
06:38:27|2578.54
06:38:28|2578.54
06:38:29|2578.54
06:38:30|2578.54
06:38:31|2578.54
06:38:32|2578.54
06:38:33|2578.54
06:38:34|2578.54
06:38:35|2578.54
06:38:36|2578.54
06:38:37|2578.54
06:38:38|2578.54
06:38:39|2578.54
06:38:40|2578.54
06:38:41|2578.54
06:38:42|2578.54
06:38:43|2578.54
06:38:44|2578.54
06:38:45|2578.53
06:38:46|2578.53
06:38:47|2578.53
06:38:48|2577.98
06:38:49|2577.95
06:38:50|2577.95
06:38:51|2577.95
06:38:52|2578.17
06:38:53|2578.28
06:38:54|2578.28
06:38:55|2578.28
06:38:56|2578.28
06:38:57|2578.28
06:38:58|2578.12
06:38:59|2578.12
06:39:00|2578.31
06:39:01|2578.31
06:39:02|2578.56
06:39:03|2578.56
06:39:04|2578.56
06:39:05|2578.56
06:39:06|2578.56
06:39:07|2578.56
06:39:08|2578.23
06:39:09|2578.23
06:39:10|2578.23
06:39:11|2578.23
06:39:12|2578.23
06:39:13|2578.23
06:39:14|2578.23
06:39:15|2577.98
06:39:16|2577.98
06:39:18|2577.98
06:39:19|2577.98
06:39:19|2577.98
06:39:20|2577.98
06:39:22|2577.98
06:39:23|2577.98
06:39:24|2577.98
06:39:26|2577.98
06:39:26|2578.1
06:39:27|2578.1
06:39:28|2578.1
06:39:29|2578.1
06:39:30|2578.1
06:39:31|2578.41
06:39:32|2578.41
06:39:33|2578.41
06:39:34|2578.5
06:39:35|2578.5
06:39:36|2578.5
06:39:37|2578.5
06:39:38|2578.5
06:39:39|2578.55
06:39:40|2578.55
06:39:41|2578.55
06:39:42|2578.55
06:39:43|2578.55
06:39:44|2578.55
06:39:45|2578.55
06:39:46|2578.55
06:39:47|2578.8
06:39:48|2578.8
06:39:49|2578.8
06:39:50|2578.8
06:39:51|2578.8
06:39:52|2578.67
06:39:53|2578.68
06:39:54|2578.68
06:39:55|2578.68
06:39:56|2578.68
06:39:57|2578.93
06:39:58|2578.93
06:39:59|2578.93
06:40:01|2578.86
06:40:01|2578.86
06:40:02|2578.86
06:40:03|2578.86
06:40:05|2579.08
06:40:05|2580.09
06:40:06|2579.44
06:40:07|2579.41
06:40:09|2579.41
06:40:09|2579.41
06:40:10|2579.09
06:40:11|2579.09
06:40:13|2578.05
06:40:14|2578.05
06:40:15|2578.21
06:40:17|2578.21
06:40:18|2578.21
06:40:19|2578.21
06:40:19|2579.54
06:40:21|2578.7
06:40:22|2578.7
06:40:23|2578.7
06:40:24|2578.7
06:40:25|2578.7
06:40:26|2578.7
06:40:28|2578.7
06:40:28|2578.7
06:40:29|2578.05
06:40:30|2578.05
06:40:31|2578.05
06:40:32|2577.75
06:40:33|2577.75
06:40:34|2577.75
06:40:35|2577.75
06:40:37|2577.75
06:40:37|2577.75
06:40:39|2577.76
06:40:40|2577.75
06:40:40|2577.76
06:40:41|2577.62
06:40:42|2577.84
06:40:44|2577.84
06:40:44|2577.84
06:40:45|2577.84
06:40:46|2577.85
06:40:47|2577.85
06:40:48|2577.93
06:40:50|2577.83
06:40:50|2577.83
06:40:51|2577.83
06:40:52|2577.83
06:40:53|2577.94
06:40:54|2577.87
06:40:55|2577.87
06:40:57|2577.87
06:40:58|2577.87
06:40:58|2577.87
06:41:00|2577.87
06:41:00|2577.87
06:41:02|2577.68
06:41:03|2577.94
06:41:04|2577.94
06:41:05|2577.94
06:41:06|2577.94
06:41:07|2577.94
06:41:08|2577.94
06:41:08|2577.93
06:41:09|2577.93
06:41:10|2577.93
06:41:12|2577.93
06:41:13|2577.93
06:41:15|2577.93
06:41:16|2576.26
06:41:16|2576.49
06:41:18|2576.61
06:41:19|2576.59
06:41:20|2576.6
06:41:21|2576.59
06:41:22|2576.59
06:41:23|2576.59
06:41:24|2576.6
06:41:25|2576.59
06:41:26|2576.59
06:41:27|2576.
06:41:28|2576.
06:41:29|2575.96
06:41:30|2575.96
06:41:31|2575.96
06:41:32|2575.77
06:41:33|2575.78
06:41:34|2575.78
06:41:35|2575.78
06:41:36|2575.62
06:41:37|2575.48
06:41:39|2575.48
06:41:39|2575.48
06:41:40|2575.28
06:41:41|2575.26
06:41:42|2575.26
06:41:43|2575.26
06:41:44|2575.26
06:41:45|2575.61
06:41:47|2575.61
06:41:47|2575.61
06:41:49|2575.47
06:41:50|2575.47
06:41:51|2575.47
06:41:52|2575.47
06:41:52|2575.47
06:41:54|2575.47
06:41:55|2575.47
06:41:56|2575.47
06:41:57|2575.47
06:41:58|2575.47
06:41:59|2575.55
06:42:00|2575.55
06:42:01|2575.55
06:42:02|2575.55
06:42:03|2575.55
06:42:04|2575.55
06:42:05|2575.44
06:42:06|2575.25
06:42:07|2575.25
06:42:08|2575.25
06:42:09|2575.25
06:42:10|2575.16
06:42:11|2575.16
06:42:12|2575.13
06:42:13|2575.13
06:42:15|2574.96
06:42:16|2574.75
06:42:17|2574.75
06:42:18|2574.75
06:42:19|2574.75
06:42:20|2574.75
06:42:21|2574.75
06:42:23|2574.75
06:42:23|2574.75
06:42:24|2574.75
06:42:25|2574.99
06:42:26|2575.11
06:42:27|2575.11
06:42:28|2575.1
06:42:29|2575.1
06:42:30|2575.11
06:42:31|2575.11
06:42:32|2575.11
06:42:33|2575.11
06:42:35|2575.08
06:42:36|2575.08
06:42:37|2575.08
06:42:38|2575.08
06:42:39|2575.08
06:42:40|2575.08
06:42:41|2575.08
06:42:42|2575.08
06:42:42|2575.08
06:42:44|2575.09
06:42:45|2575.09
06:42:46|2574.65
06:42:47|2574.65
06:42:48|2574.65
06:42:49|2574.67
06:42:50|2574.81
06:42:51|2574.81
06:42:52|2574.81
06:42:53|2574.81
06:42:54|2574.81
06:42:55|2575.1
06:42:56|2575.1
06:42:56|2575.09
06:42:57|2575.09
06:42:59|2575.09
06:43:00|2574.94
06:43:01|2575.09
06:43:02|2575.09
06:43:03|2575.09
06:43:03|2575.09
06:43:05|2575.09
06:43:06|2575.09
06:43:06|2575.09
06:43:08|2574.87
06:43:08|2574.87
06:43:09|2574.7
06:43:11|2574.7
06:43:12|2574.7
06:43:13|2575.64
06:43:14|2575.85
06:43:16|2576.
06:43:16|2576.
06:43:18|2575.99
06:43:19|2575.99
06:43:20|2575.49
06:43:21|2575.46
06:43:23|2575.45
06:43:23|2575.45
06:43:24|2575.04
06:43:25|2575.04
06:43:26|2575.04
06:43:28|2575.04
06:43:28|2575.04
06:43:29|2575.04
06:43:30|2575.18
06:43:31|2575.18
06:43:32|2575.18
06:43:34|2575.18
06:43:35|2575.18
06:43:36|2575.27
06:43:37|2575.27
06:43:38|2575.66
06:43:39|2575.66
06:43:40|2575.66
06:43:40|2575.66
06:43:42|2575.74
06:43:42|2575.74
06:43:43|2575.73
06:43:45|2575.73
06:43:46|2575.73
06:43:46|2575.73
06:43:48|2575.52
06:43:48|2575.74
06:43:50|2575.61
06:43:50|2575.6
06:43:52|2575.6
06:43:52|2575.47
06:43:53|2574.91
06:43:54|2574.91
06:43:55|2574.91
06:43:57|2574.91
06:43:58|2575.08
06:43:59|2575.08
06:43:59|2575.08
06:44:01|2575.43
06:44:02|2575.43
06:44:03|2575.43
06:44:03|2575.43
06:44:05|2575.43
06:44:05|2575.43
06:44:07|2575.43
06:44:08|2575.43
06:44:09|2575.43
06:44:10|2575.43
06:44:11|2575.43
06:44:11|2574.91
06:44:13|2574.91
06:44:14|2574.91
06:44:16|2575.2
06:44:17|2575.2
06:44:18|2575.2
06:44:19|2575.2
06:44:20|2575.2
06:44:22|2575.2
06:44:22|2575.12
06:44:23|2574.5
06:44:24|2574.22
06:44:26|2574.01
06:44:27|2573.96
06:44:28|2573.96
06:44:28|2573.96
06:44:30|2573.
06:44:31|2573.24
06:44:32|2573.24
06:44:34|2573.25
06:44:34|2573.26
06:44:35|2573.01
06:44:36|2573.01
06:44:37|2573.01
06:44:38|2573.01
06:44:39|2573.01
06:44:40|2573.01
06:44:41|2573.01
06:44:42|2573.01
06:44:43|2573.01
06:44:44|2573.01
06:44:45|2573.01
06:44:46|2573.01
06:44:47|2573.43
06:44:48|2573.43
06:44:49|2573.43
06:44:50|2573.43
06:44:51|2573.43
06:44:52|2573.43
06:44:53|2573.43
06:44:55|2573.66
06:44:55|2573.66
06:44:57|2573.66
06:44:57|2573.99
06:44:58|2573.99
06:44:59|2573.99
06:45:00|2573.98
06:45:01|2573.6
06:45:02|2573.6
06:45:03|2573.46
06:45:04|2573.46
06:45:05|2573.46
06:45:07|2573.46
06:45:07|2573.46
06:45:08|2573.46
06:45:09|2573.46
06:45:10|2573.46
06:45:11|2573.46
06:45:13|2573.84
06:45:14|2574.19
06:45:14|2573.96
06:45:16|2573.96
06:45:17|2573.96
06:45:19|2573.96
06:45:20|2573.96
06:45:21|2573.96
06:45:22|2573.96
06:45:23|2573.96
06:45:24|2573.96
06:45:25|2573.96
06:45:26|2574.33
06:45:27|2574.33
06:45:28|2574.45
06:45:29|2574.45
06:45:30|2574.45
06:45:31|2574.45
06:45:32|2574.44
06:45:33|2574.44
06:45:34|2574.44
06:45:35|2574.44
06:45:36|2574.44
06:45:37|2574.44
06:45:38|2574.44
06:45:39|2574.45
06:45:40|2574.
06:45:41|2574.
06:45:42|2574.
06:45:43|2574.
06:45:44|2574.
06:45:45|2574.
06:45:46|2574.
06:45:47|2574.
06:45:48|2574.
06:45:49|2574.
06:45:51|2574.
06:45:51|2574.
06:45:52|2574.
06:45:53|2574.
06:45:54|2574.21
06:45:55|2574.99
06:45:56|2574.99
06:45:57|2574.99
06:45:58|2574.99
06:45:59|2574.99
06:46:00|2574.94
06:46:01|2574.94
06:46:02|2574.61
06:46:03|2574.61
06:46:05|2574.61
06:46:05|2574.61
06:46:06|2574.61
06:46:07|2574.85
06:46:08|2574.85
06:46:09|2574.85
06:46:10|2574.85
06:46:11|2574.85
06:46:12|2574.99
06:46:13|2574.99
06:46:15|2574.99
06:46:16|2575.
06:46:16|2575.
06:46:18|2575.
06:46:20|2574.48
06:46:21|2574.28
06:46:21|2574.28
06:46:23|2574.28
06:46:24|2574.28
06:46:25|2573.82
06:46:26|2573.16
06:46:27|2573.52
06:46:28|2573.36
06:46:29|2573.36
06:46:30|2573.36
06:46:31|2573.36
06:46:32|2573.71
06:46:32|2573.71
06:46:34|2573.71
06:46:35|2573.56
06:46:36|2573.56
06:46:37|2573.36
06:46:38|2573.36
06:46:39|2573.36
06:46:39|2573.38
06:46:40|2573.36
06:46:41|2573.36
06:46:42|2573.36
06:46:44|2573.36
06:46:45|2573.36
06:46:46|2573.36
06:46:47|2573.47
06:46:48|2573.47
06:46:49|2573.47
06:46:50|2573.47
06:46:51|2573.47
06:46:52|2573.73
06:46:53|2573.73
06:46:54|2573.73
06:46:55|2573.73
06:46:56|2573.73
06:46:57|2573.73
06:46:58|2573.73
06:46:59|2573.73
06:47:00|2573.73
06:47:01|2573.55
06:47:02|2573.55
06:47:03|2573.55
06:47:04|2573.55
06:47:05|2573.55
06:47:06|2573.55
06:47:06|2573.55
06:47:07|2573.55
06:47:09|2573.55
06:47:10|2573.55
06:47:11|2573.55
06:47:11|2573.55
06:47:13|2573.55
06:47:13|2573.55
06:47:15|2573.67
06:47:16|2573.67
06:47:17|2573.59
06:47:19|2573.48
06:47:20|2573.48
06:47:21|2573.48
06:47:21|2573.48
06:47:23|2573.48
06:47:24|2573.48
06:47:25|2573.48
06:47:26|2573.47
06:47:27|2573.47
06:47:28|2573.47
06:47:29|2573.48
06:47:30|2573.48
06:47:31|2573.48
06:47:32|2573.47
06:47:33|2573.73
06:47:34|2573.73
06:47:35|2573.73
06:47:36|2573.01
06:47:37|2572.85
06:47:38|2572.77
06:47:39|2572.59
06:47:40|2572.57
06:47:41|2572.57
06:47:42|2572.27
06:47:43|2572.27
06:47:44|2572.3
06:47:45|2572.31
06:47:46|2572.31
06:47:47|2572.31
06:47:48|2572.3
06:47:49|2572.3
06:47:50|2572.3
06:47:51|2572.3
06:47:52|2572.3
06:47:53|2572.14
06:47:54|2572.14
06:47:55|2572.14
06:47:56|2572.15
06:47:57|2572.52
06:47:58|2572.38
06:47:59|2572.2
06:48:00|2572.15
06:48:01|2572.78
06:48:02|2572.91
06:48:03|2572.97
06:48:04|2572.97
06:48:05|2572.97
06:48:06|2572.97
06:48:07|2572.97
06:48:08|2572.97
06:48:09|2572.97
06:48:10|2572.97
06:48:11|2572.97
06:48:12|2573.42
06:48:13|2573.6
06:48:14|2573.69
06:48:15|2573.69
06:48:16|2573.69
06:48:17|2573.7
06:48:19|2572.84
06:48:20|2572.84
06:48:20|2572.84
06:48:22|2572.68
06:48:23|2572.8
06:48:24|2572.8
06:48:25|2572.8
06:48:26|2572.8
06:48:27|2572.59
06:48:28|2572.
06:48:29|2572.
06:48:30|2572.
06:48:32|2572.
06:48:33|2572.
06:48:33|2571.79
06:48:35|2571.79
06:48:36|2571.79
06:48:36|2571.76
06:48:37|2571.55
06:48:39|2571.42
06:48:40|2571.42
06:48:41|2571.4
06:48:42|2571.06
06:48:43|2571.
06:48:44|2570.96
06:48:45|2570.96
06:48:46|2570.96
06:48:47|2570.96
06:48:48|2571.37
06:48:49|2571.37
06:48:50|2571.37
06:48:51|2571.37
06:48:52|2571.52
06:48:52|2571.39
06:48:54|2571.39
06:48:54|2571.39
06:48:56|2571.39
06:48:56|2571.39
06:48:58|2571.05
06:48:59|2571.36
06:49:00|2571.36
06:49:01|2571.95
06:49:03|2571.95
06:49:03|2571.95
06:49:04|2572.53
06:49:05|2572.53
06:49:06|2572.78
06:49:07|2572.78
06:49:08|2572.78
06:49:09|2572.78
06:49:10|2572.78
06:49:11|2572.78
06:49:12|2572.78
06:49:13|2572.78
06:49:14|2572.78
06:49:15|2572.78
06:49:16|2572.78
06:49:17|2572.49
06:49:19|2572.49
06:49:20|2572.49
06:49:21|2572.49
06:49:22|2572.49
06:49:24|2572.46
06:49:25|2572.46
06:49:25|2572.22
06:49:26|2572.22
06:49:27|2572.22
06:49:29|2572.22
06:49:30|2572.22
06:49:30|2572.22
06:49:31|2572.22
06:49:32|2572.93
06:49:34|2572.99
06:49:35|2572.99
06:49:36|2572.99
06:49:37|2572.99
06:49:37|2572.99
06:49:39|2572.99
06:49:39|2572.99
06:49:40|2572.99
06:49:42|2572.99
06:49:43|2572.99
06:49:44|2572.99
06:49:45|2572.99
06:49:46|2573.
06:49:47|2573.
06:49:48|2573.
06:49:49|2573.
06:49:51|2573.
06:49:51|2573.
06:49:52|2573.09
06:49:53|2573.13
06:49:54|2573.13
06:49:55|2573.13
06:49:56|2573.13
06:49:57|2573.13
06:49:58|2573.13
06:49:59|2573.13
06:50:00|2573.18
06:50:01|2573.18
06:50:02|2573.18
06:50:03|2573.18
06:50:05|2573.18
06:50:05|2573.18
06:50:06|2573.18
06:50:08|2573.18
06:50:08|2573.18
06:50:10|2573.18
06:50:10|2573.13
06:50:11|2573.
06:50:12|2573.
06:50:13|2573.19
06:50:15|2573.49
06:50:15|2573.49
06:50:16|2573.49
06:50:18|2573.48
06:50:19|2573.7
06:50:20|2573.58
06:50:22|2573.57
06:50:22|2573.57
06:50:23|2573.57
06:50:24|2573.57
06:50:25|2573.57
06:50:26|2573.57
06:50:27|2573.57
06:50:29|2573.85
06:50:29|2573.85
06:50:30|2573.85
06:50:31|2573.68
06:50:32|2573.68
06:50:33|2573.68
06:50:34|2573.31
06:50:36|2573.31
06:50:36|2573.31
06:50:38|2573.31
06:50:38|2573.41
06:50:40|2573.41
06:50:40|2573.41
06:50:42|2573.41
06:50:42|2573.41
06:50:44|2573.41
06:50:44|2573.41
06:50:46|2573.41
06:50:46|2573.4
06:50:47|2573.4
06:50:48|2573.4
06:50:50|2573.4
06:50:50|2573.4
06:50:51|2573.31
06:50:52|2573.31
06:50:54|2573.41
06:50:54|2573.6
06:50:55|2573.85
06:50:57|2573.85
06:50:57|2573.85
06:50:59|2573.85
06:50:59|2574.61
06:51:00|2574.62
06:51:01|2574.62
06:51:02|2574.62
06:51:04|2575.19
06:51:04|2575.23
06:51:06|2575.61
06:51:07|2575.34
06:51:08|2574.97
06:51:09|2575.02
06:51:10|2575.02
06:51:11|2575.02
06:51:12|2575.02
06:51:13|2575.02
06:51:14|2575.02
06:51:15|2574.51
06:51:16|2574.51
06:51:17|2574.51
06:51:19|2574.25
06:51:19|2574.25
06:51:20|2573.95
06:51:22|2573.96
06:51:23|2573.96
06:51:24|2574.52
06:51:25|2574.52
06:51:26|2574.58
06:51:27|2574.57
06:51:28|2574.57
06:51:29|2574.56
06:51:31|2574.14
06:51:31|2574.14
06:51:32|2574.14
06:51:33|2574.14
06:51:34|2574.14
06:51:35|2574.14
06:51:36|2574.14
06:51:37|2574.14
06:51:38|2574.14
06:51:39|2573.97
06:51:40|2573.97
06:51:41|2574.26
06:51:42|2574.34
06:51:43|2574.33
06:51:44|2573.53
06:51:45|2573.52
06:51:46|2573.52
06:51:47|2573.53
06:51:48|2573.82
06:51:49|2573.82
06:51:50|2574.09
06:51:51|2574.09
06:51:52|2574.09
06:51:53|2574.09
06:51:54|2574.09
06:51:55|2574.09
06:51:56|2574.09
06:51:57|2574.09
06:51:58|2574.09
06:51:59|2573.72
06:52:00|2573.72
06:52:01|2573.72
06:52:02|2573.72
06:52:03|2573.82
06:52:04|2574.47
06:52:05|2574.47
06:52:06|2574.47
06:52:07|2574.47
06:52:08|2574.47
06:52:09|2574.13
06:52:10|2574.13
06:52:11|2574.13
06:52:12|2573.97
06:52:14|2573.97
06:52:14|2573.97
06:52:15|2573.97
06:52:16|2574.13
06:52:17|2574.13
06:52:19|2574.29
06:52:20|2574.28
06:52:22|2574.55
06:52:23|2574.54
06:52:24|2574.54
06:52:26|2574.45
06:52:27|2574.43
06:52:28|2574.43
06:52:29|2574.43
06:52:30|2574.43
06:52:31|2574.43
06:52:32|2574.44
06:52:33|2574.26
06:52:34|2574.24
06:52:35|2574.3
06:52:36|2574.3
06:52:37|2574.43
06:52:38|2574.43
06:52:39|2574.43
06:52:40|2574.44
06:52:41|2574.44
06:52:42|2574.44
06:52:43|2574.44
06:52:44|2574.55
06:52:45|2574.55
06:52:46|2574.55
06:52:47|2574.43
06:52:48|2574.43
06:52:49|2574.46
06:52:50|2574.54
06:52:51|2574.6
06:52:52|2574.6
06:52:53|2574.6
06:52:54|2574.6
06:52:55|2574.57
06:52:56|2574.57
06:52:57|2574.96
06:52:58|2575.28
06:52:59|2575.25
06:53:00|2575.25
06:53:01|2575.25
06:53:02|2575.23
06:53:03|2575.23
06:53:04|2575.23
06:53:05|2575.26
06:53:06|2575.26
06:53:07|2575.16
06:53:08|2575.16
06:53:09|2575.16
06:53:10|2575.16
06:53:11|2575.16
06:53:12|2575.16
06:53:13|2575.09
06:53:14|2575.
06:53:15|2574.43
06:53:16|2574.25
06:53:17|2574.25
06:53:18|2574.25
06:53:19|2574.25
06:53:21|2574.36
06:53:21|2574.36
06:53:22|2574.36
06:53:24|2574.36
06:53:25|2574.53
06:53:26|2574.53
06:53:27|2574.53
06:53:28|2574.53
06:53:29|2574.89
06:53:30|2574.89
06:53:31|2574.89
06:53:32|2574.89
06:53:33|2574.94
06:53:34|2574.94
06:53:35|2574.94
06:53:36|2574.94
06:53:37|2574.94
06:53:39|2574.94
06:53:39|2574.94
06:53:40|2574.94
06:53:41|2574.71
06:53:42|2574.71
06:53:43|2574.71
06:53:44|2574.71
06:53:45|2574.71
06:53:46|2574.61
06:53:47|2574.61
06:53:48|2574.61
06:53:49|2574.61
06:53:50|2574.61
06:53:51|2574.61
06:53:52|2574.61
06:53:53|2574.61
06:53:54|2574.61
06:53:55|2574.61
06:53:56|2574.61
06:53:57|2574.74
06:53:58|2574.74
06:53:59|2574.74
06:54:00|2574.74
06:54:01|2574.74
06:54:02|2574.74
06:54:03|2574.86
06:54:04|2574.86
06:54:05|2574.67
06:54:06|2574.67
06:54:07|2574.67
06:54:08|2574.79
06:54:09|2574.79
06:54:10|2574.9
06:54:11|2574.9
06:54:12|2574.9
06:54:13|2574.9
06:54:14|2574.9
06:54:15|2574.9
06:54:16|2574.9
06:54:17|2574.9
06:54:18|2574.9
06:54:19|2574.89
06:54:20|2574.9
06:54:22|2574.9
06:54:23|2574.95
06:54:24|2575.25
06:54:25|2575.25
06:54:27|2575.25
06:54:28|2575.25
06:54:29|2575.25
06:54:29|2575.43
06:54:31|2575.81
06:54:32|2575.81
06:54:32|2575.55
06:54:34|2575.17
06:54:35|2574.74
06:54:36|2574.35
06:54:36|2574.25
06:54:37|2574.02
06:54:39|2574.02
06:54:40|2574.02
06:54:41|2574.02
06:54:42|2574.02
06:54:42|2574.02
06:54:44|2574.17
06:54:45|2574.17
06:54:46|2574.17
06:54:47|2574.17
06:54:48|2574.
06:54:49|2573.84
06:54:50|2573.84
06:54:51|2573.84
06:54:52|2573.84
06:54:53|2573.84
06:54:54|2573.84
06:54:55|2573.98
06:54:56|2573.98
06:54:57|2573.98
06:54:58|2573.98
06:54:59|2573.98
06:55:00|2573.84
06:55:01|2574.21
06:55:02|2574.07
06:55:03|2574.07
06:55:04|2574.07
06:55:05|2574.07
06:55:06|2574.07
06:55:07|2574.07
06:55:08|2574.07
06:55:09|2573.84
06:55:10|2573.84
06:55:11|2573.84
06:55:12|2573.84
06:55:13|2573.88
06:55:14|2573.88
06:55:15|2574.36
06:55:16|2574.36
06:55:17|2574.26
06:55:18|2574.26
06:55:19|2574.26
06:55:20|2574.26
06:55:21|2574.26
06:55:23|2574.26
06:55:24|2574.27
06:55:25|2574.27
06:55:26|2574.6
06:55:27|2574.6
06:55:28|2574.72
06:55:29|2574.71
06:55:31|2574.71
06:55:32|2574.71
06:55:32|2574.71
06:55:33|2574.71
06:55:35|2574.71
06:55:36|2574.74
06:55:37|2574.74
06:55:38|2574.74
06:55:38|2574.61
06:55:40|2574.36
06:55:40|2574.43
06:55:42|2574.43
06:55:43|2574.43
06:55:44|2574.43
06:55:46|2574.43
06:55:47|2574.41
06:55:48|2574.41
06:55:48|2574.42
06:55:50|2574.42
06:55:51|2574.42
06:55:52|2574.42
06:55:53|2574.42
06:55:54|2574.42
06:55:55|2574.42
06:55:56|2574.42
06:55:57|2574.43
06:55:58|2574.43
06:55:59|2574.43
06:56:00|2574.94
06:56:01|2574.94
06:56:02|2574.96
06:56:03|2574.96
06:56:04|2574.87
06:56:05|2574.87
06:56:06|2574.88
06:56:07|2574.88
06:56:08|2574.96
06:56:10|2574.96
06:56:10|2574.96
06:56:11|2574.96
06:56:12|2574.99
06:56:13|2575.
06:56:14|2575.
06:56:15|2575.
06:56:16|2575.
06:56:17|2574.68
06:56:18|2574.68
06:56:19|2574.41
06:56:20|2574.41
06:56:21|2574.41
06:56:23|2575.
06:56:24|2575.
06:56:25|2575.
06:56:27|2575.28
06:56:28|2575.28
06:56:29|2575.27
06:56:31|2575.33
06:56:31|2575.33
06:56:32|2575.33
06:56:33|2575.33
06:56:34|2575.33
06:56:35|2575.33
06:56:36|2575.95
06:56:37|2575.95
06:56:38|2575.95
06:56:39|2576.
06:56:40|2576.26
06:56:41|2576.26
06:56:42|2576.26
06:56:43|2576.26
06:56:45|2576.26
06:56:45|2576.26
06:56:46|2576.6
06:56:47|2576.6
06:56:48|2576.71
06:56:50|2576.12
06:56:50|2576.34
06:56:51|2576.34
06:56:53|2576.34
06:56:54|2576.34
06:56:55|2576.34
06:56:56|2576.34
06:56:56|2576.34
06:56:57|2575.62
06:56:59|2575.62
06:56:59|2575.62
06:57:01|2575.34
06:57:01|2575.34
06:57:02|2575.34
06:57:04|2575.34
06:57:05|2575.34
06:57:05|2575.34
06:57:07|2575.3
06:57:07|2575.3
06:57:08|2575.3
06:57:09|2575.3
06:57:11|2575.3
06:57:12|2575.3
06:57:13|2575.3
06:57:14|2575.27
06:57:15|2575.27
06:57:16|2575.27
06:57:17|2575.27
06:57:18|2575.27
06:57:19|2575.27
06:57:20|2575.27
06:57:21|2575.27
06:57:22|2575.27
06:57:23|2575.27
06:57:25|2575.18
06:57:26|2575.18
06:57:27|2575.18
06:57:28|2575.18
06:57:30|2575.18
06:57:31|2575.18
06:57:32|2575.26
06:57:32|2575.26
06:57:34|2575.26
06:57:35|2575.26
06:57:36|2575.26
06:57:37|2575.88
06:57:38|2575.9
06:57:38|2575.9
06:57:40|2575.6
06:57:41|2575.22
06:57:42|2575.42
06:57:43|2575.42
06:57:44|2575.42
06:57:45|2575.86
06:57:46|2575.86
06:57:47|2576.17
06:57:48|2576.17
06:57:49|2576.21
06:57:50|2576.21
06:57:51|2576.05
06:57:52|2576.04
06:57:53|2576.04
06:57:54|2576.04
06:57:55|2576.04
06:57:57|2576.79
06:57:57|2576.61
06:57:58|2576.62
06:57:59|2576.62
06:58:00|2576.31
06:58:01|2576.31
06:58:03|2576.31
06:58:03|2576.31
06:58:05|2576.31
06:58:05|2576.42
06:58:06|2576.11
06:58:08|2575.64
06:58:09|2575.65
06:58:10|2575.65
06:58:11|2575.62
06:58:11|2575.79
06:58:13|2575.79
06:58:14|2575.79
06:58:15|2575.79
06:58:16|2575.79
06:58:16|2575.98
06:58:17|2575.98
06:58:19|2575.98
06:58:19|2575.98
06:58:21|2575.64
06:58:22|2575.88
06:58:23|2575.88
06:58:24|2575.61
06:58:25|2576.28
06:58:27|2576.28
06:58:27|2576.35
06:58:29|2575.98
06:58:30|2575.34
06:58:31|2575.34
06:58:31|2575.72
06:58:33|2575.72
06:58:34|2575.72
06:58:34|2575.9
06:58:36|2576.02
06:58:37|2575.61
06:58:38|2575.57
06:58:39|2575.57
06:58:40|2576.28
06:58:41|2575.99
06:58:43|2576.15
06:58:43|2576.15
06:58:44|2576.15
06:58:45|2575.64
06:58:46|2575.22
06:58:47|2575.86
06:58:48|2575.86
06:58:49|2575.86
06:58:50|2575.86
06:58:51|2576.02
06:58:52|2576.02
06:58:53|2576.09
06:58:55|2576.09
06:58:55|2575.65
06:58:56|2575.65
06:58:58|2575.65
06:58:58|2575.65
06:59:00|2576.18
06:59:00|2576.18
06:59:02|2576.
06:59:03|2576.
06:59:03|2576.
06:59:05|2576.
06:59:06|2576.
06:59:07|2576.
06:59:08|2576.
06:59:09|2576.
06:59:09|2576.
06:59:11|2576.
06:59:12|2576.
06:59:13|2575.8
06:59:14|2575.63
06:59:14|2575.59
06:59:16|2575.59
06:59:16|2576.
06:59:18|2576.02
06:59:19|2576.02
06:59:19|2576.02
06:59:21|2576.02
06:59:22|2576.02
06:59:23|2576.02
06:59:23|2575.62
06:59:25|2575.62
06:59:26|2575.62
06:59:27|2575.62
06:59:28|2575.62
06:59:30|2575.62
06:59:30|2575.62
06:59:31|2575.62
06:59:33|2575.62
06:59:33|2575.62
06:59:34|2575.62
06:59:36|2575.62
06:59:37|2575.62
06:59:38|2575.51
06:59:39|2575.41
06:59:40|2575.41
06:59:41|2575.41
06:59:42|2575.41
06:59:43|2575.52
06:59:44|2575.52
06:59:45|2575.52
06:59:46|2575.52
06:59:47|2575.52
06:59:48|2575.52
06:59:49|2575.52
06:59:50|2575.58
06:59:51|2575.75
06:59:52|2575.58
06:59:53|2575.54
06:59:54|2575.54
06:59:55|2575.54
06:59:56|2575.54
06:59:57|2575.54
06:59:58|2575.54
06:59:59|2575.54
07:00:00|2575.59
07:00:01|2575.59
07:00:02|2575.59
07:00:04|2575.75
07:00:04|2575.75
07:00:05|2575.75
07:00:06|2575.75
07:00:07|2575.75
07:00:08|2575.87
07:00:09|2575.87
07:00:10|2575.87
07:00:11|2575.87
07:00:12|2574.73
07:00:13|2573.97
07:00:14|2573.88
07:00:15|2573.75
07:00:16|2573.89
07:00:17|2574.24
07:00:18|2574.24
07:00:19|2574.98
07:00:20|2574.99
07:00:21|2574.98
07:00:22|2574.98
07:00:23|2574.47
07:00:24|2574.4
07:00:26|2574.4
07:00:27|2574.4
07:00:28|2574.4
07:00:30|2574.39
07:00:30|2574.39
07:00:31|2574.63
07:00:32|2574.63
07:00:33|2574.63
07:00:34|2574.63
07:00:35|2574.63
07:00:36|2574.63
07:00:38|2574.63
07:00:38|2574.47
07:00:39|2574.66
07:00:40|2574.66
07:00:41|2574.66
07:00:42|2574.65
07:00:43|2574.66
07:00:44|2574.66
07:00:45|2574.66
07:00:46|2574.66
07:00:47|2574.87
07:00:48|2574.87
07:00:49|2574.87
07:00:51|2574.87
07:00:51|2574.87
07:00:52|2575.05
07:00:54|2575.39
07:00:55|2575.39
07:00:56|2575.4
07:00:57|2575.46
07:00:58|2575.91
07:00:59|2575.91
07:00:59|2575.91
07:01:01|2575.9
07:01:02|2575.9
07:01:03|2575.9
07:01:04|2576.
07:01:05|2576.84
07:01:06|2576.84
07:01:07|2576.84
07:01:08|2577.
07:01:09|2577.21
07:01:10|2577.09
07:01:11|2577.25
07:01:12|2577.25
07:01:13|2577.25
07:01:14|2577.52
07:01:15|2578.8
07:01:16|2579.82
07:01:17|2579.1
07:01:18|2578.88
07:01:19|2578.88
07:01:20|2580.14
07:01:22|2580.47
07:01:22|2580.32
07:01:23|2580.49
07:01:24|2580.29
07:01:25|2579.92
07:01:26|2579.92
07:01:28|2581.
07:01:29|2580.74
07:01:30|2580.29
07:01:31|2580.29
07:01:33|2580.57
07:01:33|2580.57
07:01:35|2580.65
07:01:36|2580.74
07:01:37|2580.74
07:01:38|2580.3
07:01:39|2580.3
07:01:40|2580.3
07:01:41|2580.27
07:01:42|2580.27
07:01:43|2580.26
07:01:44|2579.84
07:01:45|2579.84
07:01:46|2578.9
07:01:47|2578.9
07:01:48|2578.9
07:01:49|2578.9
07:01:50|2579.59
07:01:51|2579.33
07:01:52|2578.76
07:01:53|2578.48
07:01:54|2578.48
07:01:55|2578.48
07:01:56|2578.48
07:01:57|2578.34
07:01:58|2578.34
07:01:59|2577.85
07:02:00|2577.85
07:02:01|2577.72
07:02:02|2577.62
07:02:03|2577.62
07:02:04|2577.62
07:02:05|2577.3
07:02:06|2577.14
07:02:07|2576.94
07:02:08|2576.94
07:02:09|2576.75
07:02:10|2576.71
07:02:11|2576.71
07:02:12|2576.71
07:02:13|2576.71
07:02:14|2577.22
07:02:15|2577.47
07:02:17|2577.1
07:02:17|2577.1
07:02:18|2577.1
07:02:20|2577.1
07:02:20|2577.1
07:02:21|2577.1
07:02:22|2577.1
07:02:23|2577.1
07:02:24|2577.51
07:02:25|2578.31
07:02:27|2578.31
07:02:28|2578.64
07:02:29|2578.64
07:02:30|2578.64
07:02:32|2578.64
07:02:32|2578.63
07:02:33|2578.63
07:02:34|2578.63
07:02:35|2578.63
07:02:36|2578.63
07:02:37|2578.63
07:02:39|2578.54
07:02:39|2578.54
07:02:40|2578.54
07:02:42|2578.54
07:02:42|2578.57
07:02:43|2578.57
07:02:44|2578.57
07:02:45|2578.57
07:02:46|2578.57
07:02:47|2578.57
07:02:49|2578.62
07:02:50|2578.62
07:02:51|2579.12
07:02:52|2579.91
07:02:53|2579.91
07:02:54|2579.91
07:02:55|2580.
07:02:57|2580.
07:02:57|2580.
07:02:58|2580.
07:02:59|2579.76
07:03:00|2579.61
07:03:01|2579.61
07:03:03|2579.61
07:03:03|2579.61
07:03:05|2579.61
07:03:05|2579.61
07:03:06|2579.61
07:03:08|2579.3
07:03:08|2579.46
07:03:09|2579.46
07:03:10|2579.46
07:03:11|2579.46
07:03:12|2579.46
07:03:14|2579.46
07:03:14|2579.46
07:03:15|2579.46
07:03:16|2578.72
07:03:17|2578.76
07:03:18|2578.76
07:03:20|2578.96
07:03:21|2579.83
07:03:22|2579.83
07:03:22|2579.54
07:03:24|2579.65
07:03:24|2579.65
07:03:26|2579.87
07:03:26|2579.87
07:03:28|2579.87
07:03:29|2579.87
07:03:30|2580.
07:03:32|2579.9
07:03:33|2579.9
07:03:34|2579.9
07:03:35|2579.51
07:03:36|2579.5
07:03:36|2579.5
07:03:37|2579.85
07:03:39|2579.76
07:03:40|2579.76
07:03:41|2579.76
07:03:42|2579.76
07:03:42|2579.77
07:03:44|2579.77
07:03:45|2579.77
07:03:46|2579.9
07:03:47|2579.71
07:03:47|2579.71
07:03:49|2579.72
07:03:50|2579.72
07:03:51|2579.72
07:03:52|2579.72
07:03:53|2579.78
07:03:54|2579.78
07:03:55|2579.78
07:03:56|2579.78
07:03:57|2579.78
07:03:58|2580.28
07:03:59|2580.31
07:04:00|2580.07
07:04:01|2580.03
07:04:02|2580.39
07:04:03|2580.33
07:04:04|2580.69
07:04:05|2580.69
07:04:06|2580.97
07:04:07|2580.97
07:04:08|2580.97
07:04:09|2580.97
07:04:10|2580.97
07:04:11|2580.97
07:04:13|2580.97
07:04:13|2580.97
07:04:14|2580.97
07:04:15|2580.97
07:04:16|2580.21
07:04:17|2580.58
07:04:18|2580.31
07:04:19|2580.31
07:04:20|2580.31
07:04:21|2580.01
07:04:22|2579.59
07:04:23|2579.59
07:04:24|2579.59
07:04:25|2579.59
07:04:26|2579.66
07:04:27|2579.74
07:04:29|2579.74
07:04:30|2579.74
07:04:31|2579.74
07:04:32|2579.74
07:04:33|2579.74
07:04:34|2579.74
07:04:35|2579.74
07:04:36|2580.59
07:04:37|2580.12
07:04:39|2579.6
07:04:39|2579.6
07:04:41|2580.48
07:04:41|2579.79
07:04:42|2579.79
07:04:44|2579.79
07:04:44|2579.62
07:04:46|2579.62
07:04:46|2579.62
07:04:47|2579.62
07:04:48|2579.62
07:04:49|2579.63
07:04:50|2579.62
07:04:52|2579.62
07:04:53|2579.62
07:04:53|2579.62
07:04:55|2580.41
07:04:55|2580.41
07:04:56|2580.41
07:04:58|2580.41
07:04:59|2580.41
07:05:00|2580.41
07:05:01|2580.41
07:05:02|2580.41
07:05:03|2580.41
07:05:04|2580.41
07:05:04|2580.41
07:05:06|2580.41
07:05:07|2580.41
07:05:08|2580.41
07:05:09|2579.76
07:05:10|2579.76
07:05:11|2579.37
07:05:12|2579.6
07:05:13|2579.61
07:05:14|2579.61
07:05:15|2579.61
07:05:16|2579.61
07:05:17|2579.61
07:05:18|2579.61
07:05:19|2579.61
07:05:20|2579.47
07:05:22|2579.47
07:05:22|2579.47
07:05:23|2579.47
07:05:24|2579.37
07:05:25|2579.75
07:05:26|2579.75
07:05:27|2579.77
07:05:28|2579.77
07:05:30|2579.77
07:05:31|2579.77
07:05:32|2579.77
07:05:33|2580.04
07:05:34|2580.04
07:05:35|2580.04
07:05:36|2580.04
07:05:37|2580.05
07:05:38|2580.37
07:05:39|2580.37
07:05:40|2580.31
07:05:41|2580.29
07:05:42|2580.29
07:05:43|2580.26
07:05:44|2580.26
07:05:45|2580.26
07:05:46|2580.26
07:05:47|2580.03
07:05:48|2580.03
07:05:49|2580.03
07:05:50|2580.03
07:05:51|2580.03
07:05:52|2580.03
07:05:53|2580.03
07:05:54|2580.03
07:05:55|2580.03
07:05:56|2579.17
07:05:57|2579.8
07:05:58|2579.39
07:05:59|2579.38
07:06:00|2579.02
07:06:01|2579.02
07:06:02|2579.02
07:06:03|2579.02
07:06:04|2579.02
07:06:05|2579.02
07:06:06|2579.02
07:06:07|2579.38
07:06:08|2579.38
07:06:09|2579.69
07:06:10|2579.38
07:06:11|2579.33
07:06:13|2579.33
07:06:13|2579.34
07:06:14|2579.34
07:06:15|2579.34
07:06:16|2579.01
07:06:17|2579.01
07:06:18|2579.01
07:06:19|2579.01
07:06:20|2579.01
07:06:21|2579.41
07:06:22|2579.41
07:06:23|2579.41
07:06:24|2579.41
07:06:25|2579.41
07:06:26|2579.38
07:06:27|2579.38
07:06:28|2579.38
07:06:29|2579.47
07:06:31|2579.47
07:06:31|2579.47
07:06:33|2579.48
07:06:34|2579.48
07:06:35|2579.48
07:06:36|2579.48
07:06:37|2579.48
07:06:38|2579.6
07:06:39|2579.6
07:06:40|2579.6
07:06:41|2579.6
07:06:42|2579.23
07:06:43|2579.23
07:06:44|2579.23
07:06:45|2579.15
07:06:46|2579.15
07:06:47|2579.15
07:06:48|2579.14
07:06:48|2579.14
07:06:50|2579.06
07:06:51|2578.9
07:06:52|2578.9
07:06:53|2578.73
07:06:54|2578.69
07:06:55|2578.69
07:06:56|2578.36
07:06:57|2578.12
07:06:58|2578.12
07:06:59|2578.12
07:07:00|2578.12
07:07:01|2578.12
07:07:02|2578.12
07:07:03|2578.23
07:07:04|2578.1
07:07:05|2578.07
07:07:06|2578.95
07:07:07|2578.95
07:07:08|2578.25
07:07:09|2578.25
07:07:10|2578.85
07:07:11|2578.73
07:07:12|2578.73
07:07:13|2578.73
07:07:14|2578.53
07:07:15|2578.53
07:07:16|2578.53
07:07:17|2578.53
07:07:18|2578.53
07:07:19|2578.53
07:07:20|2578.53
07:07:21|2578.53
07:07:22|2578.53
07:07:23|2578.53
07:07:25|2578.81
07:07:25|2578.81
07:07:26|2579.02
07:07:27|2578.77
07:07:28|2578.77
07:07:29|2578.77
07:07:31|2578.77
07:07:31|2578.77
07:07:33|2578.88
07:07:34|2578.88
07:07:35|2578.88
07:07:36|2578.88
07:07:37|2578.88
07:07:38|2578.88
07:07:39|2578.88
07:07:40|2578.88
07:07:41|2578.88
07:07:42|2578.88
07:07:43|2578.88
07:07:44|2578.88
07:07:45|2578.83
07:07:46|2578.83
07:07:47|2578.83
07:07:48|2578.31
07:07:49|2578.31
07:07:50|2578.21
07:07:51|2578.1
07:07:52|2578.1
07:07:53|2578.1
07:07:54|2578.71
07:07:55|2578.7
07:07:56|2578.69
07:07:57|2578.69
07:07:58|2578.85
07:07:59|2578.89
07:08:00|2578.85
07:08:01|2578.85
07:08:02|2578.7
07:08:03|2578.7
07:08:04|2578.7
07:08:05|2578.7
07:08:06|2578.7
07:08:07|2578.7
07:08:08|2578.7
07:08:09|2578.7
07:08:10|2578.7
07:08:11|2578.7
07:08:12|2578.7
07:08:13|2578.7
07:08:14|2578.7
07:08:15|2578.64
07:08:16|2578.64
07:08:17|2578.64
07:08:18|2578.64
07:08:19|2578.6
07:08:20|2578.02
07:08:21|2578.02
07:08:22|2578.02
07:08:23|2578.06
07:08:24|2578.06
07:08:25|2578.06
07:08:26|2578.06
07:08:27|2578.06
07:08:28|2578.06
07:08:29|2578.06
07:08:30|2578.06
07:08:32|2578.05
07:08:33|2578.05
07:08:34|2578.05
07:08:35|2578.02
07:08:36|2578.02
07:08:38|2578.02
07:08:38|2578.04
07:08:39|2578.03
07:08:41|2578.
07:08:42|2578.
07:08:42|2577.64
07:08:44|2577.64
07:08:45|2577.64
07:08:45|2577.64
07:08:47|2577.64
07:08:48|2577.64
07:08:48|2577.4
07:08:50|2577.4
07:08:50|2577.4
07:08:51|2577.4
07:08:52|2577.4
07:08:54|2577.4
07:08:55|2577.4
07:08:56|2577.4
07:08:57|2577.4
07:08:57|2577.27
07:08:59|2577.27
07:09:00|2577.27
07:09:01|2577.27
07:09:02|2577.4
07:09:03|2577.4
07:09:04|2577.4
07:09:05|2577.4
07:09:06|2577.4
07:09:07|2577.62
07:09:08|2577.62
07:09:09|2577.62
07:09:10|2577.64
07:09:11|2577.88
07:09:12|2577.92
07:09:13|2578.08
07:09:14|2578.07
07:09:14|2578.07
07:09:16|2578.06
07:09:17|2578.08
07:09:17|2578.08
07:09:19|2577.85
07:09:19|2577.85
07:09:21|2577.91
07:09:22|2577.91
07:09:23|2577.91
07:09:24|2578.15
07:09:25|2578.15
07:09:25|2578.15
07:09:27|2578.15
07:09:28|2578.15
07:09:28|2578.15
07:09:30|2578.15
07:09:31|2578.15
07:09:32|2578.15
07:09:33|2578.18
07:09:34|2578.18
07:09:35|2578.18
07:09:37|2578.18
07:09:38|2578.41
07:09:39|2578.41
07:09:40|2578.75
07:09:41|2578.75
07:09:42|2578.75
07:09:43|2578.75
07:09:43|2578.75
07:09:45|2578.75
07:09:46|2578.75
07:09:47|2578.75
07:09:48|2578.75
07:09:49|2578.99
07:09:50|2578.99
07:09:51|2578.99
07:09:51|2579.15
07:09:53|2579.15
07:09:54|2579.15
07:09:55|2579.15
07:09:56|2579.15
07:09:57|2579.15
07:09:58|2579.15
07:09:59|2579.15
07:10:00|2579.17
07:10:01|2579.17
07:10:02|2579.17
07:10:03|2579.17
07:10:03|2579.17
07:10:05|2579.17
07:10:06|2579.17
07:10:07|2579.02
07:10:08|2579.02
07:10:09|2578.78
07:10:10|2578.78
07:10:11|2578.78
07:10:12|2578.78
07:10:12|2578.78
07:10:13|2578.78
07:10:14|2578.98
07:10:16|2578.98
07:10:17|2578.98
07:10:17|2578.89
07:10:19|2578.89
07:10:19|2578.61
07:10:20|2578.62
07:10:22|2578.62
07:10:23|2578.69
07:10:24|2578.69
07:10:25|2578.08
07:10:26|2578.24
07:10:26|2578.57
07:10:28|2578.57
07:10:29|2578.57
07:10:30|2578.68
07:10:31|2578.74
07:10:32|2578.85
07:10:33|2578.85
07:10:34|2578.85
07:10:35|2578.85
07:10:36|2578.85
07:10:38|2578.85
07:10:39|2578.69
07:10:39|2578.69
07:10:40|2578.69
07:10:42|2578.53
07:10:43|2578.53
07:10:44|2578.53
07:10:45|2578.67
07:10:46|2578.19
07:10:47|2578.19
07:10:48|2578.19
07:10:49|2578.19
07:10:50|2578.19
07:10:51|2579.
07:10:52|2579.
07:10:53|2579.
07:10:54|2579.25
07:10:55|2579.23
07:10:56|2579.23
07:10:57|2579.23
07:10:58|2579.23
07:10:59|2579.09
07:11:01|2579.09
07:11:01|2579.09
07:11:02|2579.09
07:11:03|2579.09
07:11:04|2579.09
07:11:05|2579.09
07:11:06|2579.1
07:11:07|2579.23
07:11:09|2579.23
07:11:10|2579.23
07:11:11|2579.09
07:11:11|2579.1
07:11:12|2579.1
07:11:13|2579.1
07:11:15|2579.1
07:11:15|2579.1
07:11:17|2579.1
07:11:18|2579.1
07:11:18|2579.1
07:11:19|2579.1
07:11:20|2579.1
07:11:21|2579.1
07:11:23|2579.1
07:11:24|2579.1
07:11:24|2579.1
07:11:25|2579.1
07:11:26|2579.1
07:11:28|2579.1
07:11:28|2579.1
07:11:30|2579.1
07:11:30|2579.1
07:11:31|2579.1
07:11:33|2579.1
07:11:34|2579.1
07:11:35|2579.1
07:11:37|2579.1
07:11:38|2579.1
07:11:39|2579.1
07:11:40|2579.1
07:11:41|2579.1
07:11:42|2579.1
07:11:43|2579.1
07:11:44|2579.1
07:11:45|2578.93
07:11:46|2578.93
07:11:47|2578.93
07:11:48|2578.93
07:11:49|2578.93
07:11:50|2578.93
07:11:51|2578.93
07:11:52|2578.93
07:11:53|2578.93
07:11:54|2578.93
07:11:56|2578.93
07:11:56|2578.93
07:11:57|2578.93
07:11:58|2578.93
07:11:59|2578.93
07:12:00|2578.93
07:12:01|2578.93
07:12:02|2578.93
07:12:04|2578.45
07:12:04|2578.45
07:12:05|2578.45
07:12:06|2578.
07:12:07|2577.76
07:12:08|2577.76
07:12:09|2577.78
07:12:10|2577.78
07:12:12|2577.78
07:12:12|2577.78
07:12:13|2577.78
07:12:14|2577.78
07:12:16|2577.78
07:12:16|2577.78
07:12:18|2577.78
07:12:18|2578.02
07:12:19|2578.
07:12:21|2577.73
07:12:21|2577.73
07:12:22|2577.73
07:12:23|2577.73
07:12:25|2577.73
07:12:25|2577.85
07:12:26|2577.85
07:12:28|2577.85
07:12:28|2577.64
07:12:29|2577.64
07:12:31|2577.64
07:12:31|2577.64
07:12:33|2578.
07:12:34|2578.
07:12:36|2578.01
07:12:36|2578.01
07:12:38|2578.01
07:12:39|2578.01
07:12:40|2578.01
07:12:41|2577.97
07:12:42|2578.15
07:12:43|2578.34
07:12:44|2578.34
07:12:45|2578.34
07:12:46|2578.73
07:12:47|2578.73
07:12:48|2578.73
07:12:49|2578.73
07:12:50|2578.73
07:12:51|2578.73
07:12:52|2578.73
07:12:53|2578.63
07:12:54|2578.72
07:12:55|2578.72
07:12:56|2578.72
07:12:57|2578.72
07:12:58|2578.56
07:12:59|2578.56
07:13:00|2578.56
07:13:02|2578.7
07:13:02|2578.7
07:13:03|2578.7
07:13:04|2578.7
07:13:05|2578.65
07:13:06|2578.65
07:13:07|2578.65
07:13:08|2578.65
07:13:09|2578.65
07:13:10|2578.65
07:13:11|2578.2
07:13:12|2578.19
07:13:13|2578.19
07:13:14|2578.19
07:13:15|2578.19
07:13:16|2578.19
07:13:17|2577.92
07:13:18|2577.9
07:13:19|2577.9
07:13:20|2577.9
07:13:21|2577.64
07:13:22|2577.64
07:13:23|2577.64
07:13:24|2577.64
07:13:25|2577.64
07:13:26|2577.62
07:13:27|2577.62
07:13:28|2577.62
07:13:29|2577.62
07:13:30|2577.62
07:13:31|2577.76
07:13:32|2577.83
07:13:34|2577.56
07:13:34|2577.56
07:13:36|2577.68
07:13:37|2577.48
07:13:38|2577.27
07:13:39|2577.27
07:13:40|2577.27
07:13:42|2577.01
07:13:42|2577.01
07:13:44|2576.53
07:13:45|2576.53
07:13:46|2576.53
07:13:47|2576.53
07:13:48|2576.53
07:13:49|2576.53
07:13:50|2576.53
07:13:51|2576.39
07:13:51|2576.53
07:13:53|2576.53
07:13:54|2576.53
07:13:55|2576.53
07:13:56|2576.53
07:13:58|2576.75
07:13:58|2576.75
07:14:00|2576.3
07:14:01|2576.3
07:14:02|2576.3
07:14:03|2576.3
07:14:04|2576.3
07:14:05|2576.65
07:14:06|2576.68
07:14:07|2576.68
07:14:09|2576.68
07:14:09|2576.68
07:14:10|2576.68
07:14:11|2576.68
07:14:12|2576.68
07:14:13|2576.68
07:14:14|2576.68
07:14:16|2576.34
07:14:16|2576.34
07:14:17|2576.34
07:14:19|2576.34
07:14:20|2576.34
07:14:21|2576.33
07:14:22|2576.33
07:14:23|2576.33
07:14:23|2576.33
07:14:24|2576.33
07:14:26|2576.33
07:14:26|2576.33
07:14:27|2576.33
07:14:28|2576.33
07:14:30|2576.33
07:14:30|2576.33
07:14:31|2576.33
07:14:32|2576.33
07:14:34|2576.33
07:14:35|2576.33
07:14:37|2576.33
07:14:38|2576.33
07:14:39|2576.41
07:14:40|2576.41
07:14:41|2576.41
07:14:42|2576.41
07:14:43|2576.41
07:14:44|2576.41
07:14:45|2576.41
07:14:46|2576.41
07:14:48|2576.41
07:14:48|2576.41
07:14:49|2576.41
07:14:50|2576.41
07:14:51|2576.69
07:14:52|2576.69
07:14:53|2576.69
07:14:54|2576.69
07:14:55|2576.72
07:14:56|2576.72
07:14:57|2576.72
07:14:59|2576.84
07:15:00|2576.84
07:15:00|2576.84
07:15:02|2576.84
07:15:03|2577.12
07:15:03|2577.23
07:15:04|2577.23
07:15:05|2577.23
07:15:06|2577.23
07:15:07|2577.23
07:15:09|2577.56
07:15:09|2577.56
07:15:11|2577.67
07:15:11|2577.67
07:15:12|2577.67
07:15:14|2577.67
07:15:14|2577.47
07:15:15|2577.47
07:15:16|2577.56
07:15:17|2577.56
07:15:18|2577.56
07:15:19|2577.56
07:15:20|2577.24
07:15:22|2577.24
07:15:22|2576.97
07:15:23|2576.97
07:15:24|2576.97
07:15:26|2576.97
07:15:26|2577.54
07:15:28|2577.54
07:15:28|2577.55
07:15:30|2577.67
07:15:30|2577.68
07:15:31|2577.68
07:15:32|2577.98
07:15:34|2578.44
07:15:35|2578.7
07:15:36|2578.82
07:15:37|2578.82
07:15:38|2578.83
07:15:39|2578.83
07:15:40|2578.83
07:15:41|2578.83
07:15:42|2578.83
07:15:43|2578.83
07:15:44|2578.83
07:15:45|2578.44
07:15:46|2578.24
07:15:47|2578.25
07:15:48|2578.26
07:15:50|2578.26
07:15:51|2578.26
07:15:52|2578.14
07:15:53|2578.14
07:15:54|2578.23
07:15:55|2578.23
07:15:56|2578.23
07:15:57|2578.23
07:15:58|2578.35
07:15:59|2578.35
07:15:59|2578.35
07:16:01|2578.35
07:16:02|2578.35
07:16:03|2578.4
07:16:04|2578.4
07:16:05|2578.28
07:16:06|2578.28
07:16:07|2578.02
07:16:08|2578.02
07:16:09|2577.45
07:16:10|2577.31
07:16:11|2577.55
07:16:12|2577.41
07:16:13|2577.05
07:16:14|2577.05
07:16:15|2577.15
07:16:16|2577.3
07:16:17|2577.3
07:16:18|2577.3
07:16:19|2577.3
07:16:20|2577.3
07:16:21|2577.25
07:16:23|2577.25
07:16:24|2577.22
07:16:24|2577.21
07:16:25|2577.21
07:16:26|2577.
07:16:27|2577.
07:16:29|2576.69
07:16:29|2576.37
07:16:30|2576.37
07:16:31|2576.37
07:16:33|2576.37
07:16:33|2576.37
07:16:34|2576.37
07:16:35|2576.37
07:16:37|2576.38
07:16:38|2576.38
07:16:40|2576.38
07:16:40|2576.38
07:16:41|2576.43
07:16:42|2576.43
07:16:43|2576.11
07:16:44|2575.46
07:16:45|2575.46
07:16:46|2575.65
07:16:48|2575.46
07:16:48|2575.31
07:16:49|2575.31
07:16:51|2575.31
07:16:52|2575.14
07:16:53|2575.14
07:16:54|2575.14
07:16:55|2575.14
07:16:56|2575.14
07:16:57|2575.14
07:16:58|2575.14
07:16:58|2575.33
07:17:00|2575.33
07:17:01|2575.33
07:17:02|2575.33
07:17:03|2575.33
07:17:04|2575.33
07:17:05|2575.33
07:17:06|2575.33
07:17:07|2575.33
07:17:08|2575.33
07:17:09|2575.33
07:17:10|2575.33
07:17:11|2575.33
07:17:12|2575.33
07:17:13|2575.33
07:17:14|2575.33
07:17:15|2575.33
07:17:16|2575.33
07:17:17|2575.6
07:17:18|2575.59
07:17:19|2575.13
07:17:20|2575.13
07:17:21|2575.13
07:17:22|2575.13
07:17:23|2575.59
07:17:24|2575.59
07:17:25|2575.59
07:17:26|2575.6
07:17:27|2575.6
07:17:28|2575.6
07:17:29|2575.59
07:17:30|2575.59
07:17:31|2575.3
07:17:32|2575.3
07:17:33|2575.3
07:17:34|2575.3
07:17:35|2575.36
07:17:37|2575.36
07:17:38|2575.36
07:17:39|2575.36
07:17:40|2575.36
07:17:42|2575.36
07:17:42|2575.31
07:17:43|2575.31
07:17:44|2575.31
07:17:45|2575.31
07:17:46|2575.31
07:17:47|2575.31
07:17:48|2575.31
07:17:49|2575.31
07:17:50|2575.31
07:17:51|2575.31
07:17:52|2575.31
07:17:53|2575.31
07:17:54|2575.31
07:17:55|2575.37
07:17:56|2575.37
07:17:57|2575.37
07:17:58|2575.37
07:18:00|2575.37
07:18:00|2575.37
07:18:02|2575.6
07:18:02|2575.59
07:18:04|2575.59
07:18:04|2575.59
07:18:05|2575.59
07:18:06|2575.59
07:18:08|2575.59
07:18:08|2575.59
07:18:09|2575.59
07:18:11|2575.59
07:18:11|2575.51
07:18:13|2575.5
07:18:13|2575.5
07:18:15|2575.5
07:18:15|2575.32
07:18:16|2575.32
07:18:17|2575.32
07:18:18|2575.32
07:18:19|2575.32
07:18:21|2575.32
07:18:21|2575.32
07:18:22|2575.32
07:18:24|2575.32
07:18:24|2575.32
07:18:25|2575.32
07:18:26|2575.32
07:18:27|2575.
07:18:28|2574.96
07:18:29|2574.9
07:18:31|2574.9
07:18:31|2574.77
07:18:32|2574.67
07:18:33|2574.
07:18:35|2573.77
07:18:35|2573.78
07:18:37|2573.78
07:18:37|2574.04
07:18:39|2574.04
07:18:41|2573.32
07:18:41|2572.97
07:18:43|2572.97
07:18:44|2573.62
07:18:45|2574.19
07:18:46|2574.47
07:18:47|2574.35
07:18:47|2574.35
07:18:49|2574.35
07:18:50|2574.35
07:18:51|2574.35
07:18:52|2574.35
07:18:53|2574.18
07:18:54|2575.22
07:18:55|2575.22
07:18:56|2575.22
07:18:57|2574.97
07:18:58|2574.97
07:18:59|2574.97
07:19:00|2574.97
07:19:01|2575.19
07:19:02|2575.19
07:19:03|2574.96
07:19:04|2574.96
07:19:05|2574.96
07:19:06|2574.96
07:19:07|2574.96
07:19:08|2574.96
07:19:09|2574.96
07:19:10|2575.15
07:19:11|2575.14
07:19:12|2575.14
07:19:13|2575.14
07:19:14|2575.14
07:19:15|2575.14
07:19:16|2575.14
07:19:17|2575.14
07:19:18|2575.14
07:19:19|2575.14
07:19:20|2575.14
07:19:21|2575.14
07:19:22|2575.14
07:19:23|2575.14
07:19:24|2575.15
07:19:25|2575.14
07:19:26|2575.12
07:19:27|2575.12
07:19:28|2575.14
07:19:29|2575.14
07:19:30|2575.14
07:19:31|2575.14
07:19:32|2575.14
07:19:33|2575.14
07:19:34|2575.14
07:19:35|2575.14
07:19:36|2574.34
07:19:38|2574.76
07:19:39|2574.95
07:19:40|2574.95
07:19:41|2574.95
07:19:42|2574.95
07:19:43|2574.95
07:19:44|2574.95
07:19:45|2574.95
07:19:46|2574.95
07:19:48|2574.95
07:19:49|2574.95
07:19:50|2576.62
07:19:51|2576.62
07:19:51|2576.62
07:19:53|2576.5
07:19:54|2576.5
07:19:54|2576.5
07:19:55|2576.5
07:19:57|2576.5
07:19:58|2576.5
07:19:58|2576.5
07:19:59|2576.5
07:20:01|2576.5
07:20:01|2576.49
07:20:03|2576.49
07:20:04|2576.49
07:20:05|2576.49
07:20:06|2576.66
07:20:07|2576.66
07:20:08|2576.66
07:20:09|2576.66
07:20:10|2576.66
07:20:11|2576.68
07:20:12|2576.41
07:20:13|2576.41
07:20:14|2576.41
07:20:15|2576.41
07:20:16|2576.41
07:20:17|2576.35
07:20:18|2576.63
07:20:19|2576.38
07:20:20|2576.38
07:20:21|2576.38
07:20:22|2576.38
07:20:23|2576.38
07:20:24|2576.38
07:20:25|2576.4
07:20:26|2577.64
07:20:26|2577.65
07:20:28|2577.67
07:20:29|2578.6
07:20:30|2579.63
07:20:31|2580.15
07:20:31|2580.52
07:20:33|2580.18
07:20:34|2580.18
07:20:35|2579.8
07:20:36|2579.8
07:20:36|2580.09
07:20:38|2580.19
07:20:39|2579.85
07:20:41|2579.85
07:20:41|2579.85
07:20:43|2580.13
07:20:43|2580.13
07:20:45|2579.66
07:20:45|2579.33
07:20:47|2579.33
07:20:47|2579.8
07:20:49|2579.43
07:20:50|2579.46
07:20:50|2579.46
07:20:51|2579.
07:20:53|2579.
07:20:53|2579.
07:20:54|2578.97
07:20:56|2578.97
07:20:57|2578.97
07:20:57|2578.97
07:20:58|2578.97
07:20:59|2578.97
07:21:00|2578.97
07:21:01|2579.33
07:21:03|2579.43
07:21:03|2579.42
07:21:05|2579.42
07:21:06|2579.29
07:21:07|2579.29
07:21:07|2579.29
07:21:08|2579.41
07:21:09|2579.41
07:21:10|2579.41
07:21:11|2579.95
07:21:12|2579.95
07:21:14|2579.95
07:21:15|2579.95
07:21:15|2579.95
07:21:16|2579.95
07:21:17|2579.75
07:21:19|2579.75
07:21:19|2579.75
07:21:20|2579.75
07:21:21|2579.75
07:21:22|2579.75
07:21:23|2580.53
07:21:24|2580.53
07:21:25|2581.62
07:21:26|2582.73
07:21:27|2582.29
07:21:28|2582.24
07:21:29|2582.47
07:21:30|2582.47
07:21:31|2582.47
07:21:33|2583.77
07:21:33|2584.88
07:21:34|2584.84
07:21:36|2584.83
07:21:36|2584.15
07:21:37|2584.46
07:21:39|2584.3
07:21:39|2585.07
07:21:41|2587.11
07:21:42|2587.11
07:21:44|2586.51
07:21:44|2586.51
07:21:46|2586.84
07:21:47|2587.7
07:21:48|2587.46
07:21:49|2587.62
07:21:51|2586.3
07:21:52|2586.3
07:21:52|2585.57
07:21:53|2585.76
07:21:54|2585.27
07:21:55|2586.49
07:21:57|2586.49
07:21:57|2586.49
07:21:59|2585.69
07:22:00|2585.69
07:22:00|2586.02
07:22:02|2586.02
07:22:03|2586.02
07:22:04|2586.77
07:22:04|2586.5
07:22:06|2586.39
07:22:07|2586.29
07:22:08|2586.29
07:22:09|2585.85
07:22:10|2585.85
07:22:11|2586.
07:22:12|2586.13
07:22:13|2585.88
07:22:14|2585.87
07:22:15|2583.7
07:22:16|2583.32
07:22:17|2583.87
07:22:18|2583.61
07:22:19|2583.33
07:22:20|2583.08
07:22:21|2582.47
07:22:22|2582.47
07:22:23|2582.
07:22:24|2582.
07:22:25|2582.01
07:22:26|2582.25
07:22:27|2582.25
07:22:28|2582.63
07:22:29|2582.53
07:22:30|2582.34
07:22:32|2582.5
07:22:32|2582.91
07:22:33|2582.91
07:22:34|2582.42
07:22:35|2582.42
07:22:36|2582.42
07:22:37|2582.
07:22:39|2582.
07:22:40|2582.
07:22:41|2582.
07:22:42|2582.
07:22:43|2582.
07:22:44|2582.
07:22:44|2582.
07:22:46|2582.
07:22:47|2582.
07:22:48|2581.63
07:22:49|2581.35
07:22:50|2581.02
07:22:51|2581.02
07:22:52|2581.51
07:22:53|2581.24
07:22:54|2581.24
07:22:56|2581.55
07:22:56|2581.55
07:22:57|2581.17
07:22:58|2581.17
07:22:59|2581.17
07:23:00|2581.
07:23:01|2581.
07:23:02|2581.
07:23:03|2581.33
07:23:04|2581.33
07:23:06|2581.06
07:23:06|2581.06
07:23:07|2581.24
07:23:08|2581.24
07:23:10|2581.24
07:23:11|2581.24
07:23:11|2581.01
07:23:13|2580.94
07:23:14|2580.4
07:23:15|2580.39
07:23:15|2580.34
07:23:17|2580.38
07:23:18|2580.23
07:23:19|2579.55
07:23:20|2579.36
07:23:21|2579.36
07:23:22|2579.57
07:23:23|2579.56
07:23:24|2579.56
07:23:25|2579.56
07:23:25|2579.17
07:23:27|2579.17
07:23:28|2578.89
07:23:28|2578.89
07:23:30|2579.11
07:23:31|2579.11
07:23:32|2579.11
07:23:33|2579.24
07:23:33|2579.24
07:23:35|2579.55
07:23:35|2579.41
07:23:36|2579.41
07:23:38|2579.41
07:23:39|2579.46
07:23:41|2579.45
07:23:42|2579.56
07:23:43|2579.56
07:23:45|2579.99
07:23:46|2579.99
07:23:47|2579.79
07:23:47|2579.79
07:23:49|2579.6
07:23:50|2579.39
07:23:51|2579.39
07:23:52|2579.39
07:23:52|2579.39
07:23:54|2579.39
07:23:55|2579.39
07:23:56|2579.39
07:23:56|2578.62
07:23:58|2578.57
07:23:59|2578.19
07:24:00|2578.19
07:24:01|2578.19
07:24:02|2577.84
07:24:03|2577.55
07:24:04|2577.54
07:24:05|2577.54
07:24:06|2577.54
07:24:07|2577.68
07:24:08|2577.68
07:24:09|2578.29
07:24:11|2578.35
07:24:12|2577.86
07:24:13|2577.86
07:24:13|2577.54
07:24:15|2577.54
07:24:15|2577.8
07:24:16|2577.8
07:24:17|2577.86
07:24:18|2577.38
07:24:19|2577.38
07:24:20|2577.06
07:24:22|2577.06
07:24:22|2577.06
07:24:23|2577.06
07:24:25|2577.
07:24:25|2577.01
07:24:27|2577.01
07:24:27|2577.01
07:24:29|2577.19
07:24:30|2577.19
07:24:31|2577.18
07:24:33|2577.03
07:24:33|2577.03
07:24:34|2577.03
07:24:35|2577.28
07:24:36|2577.28
07:24:37|2577.56
07:24:38|2577.13
07:24:40|2577.13
07:24:40|2577.13
07:24:42|2577.08
07:24:43|2577.07
07:24:43|2577.07
07:24:45|2577.
07:24:45|2577.
07:24:47|2577.
07:24:48|2577.
07:24:49|2577.
07:24:50|2577.
07:24:51|2576.87
07:24:52|2576.87
07:24:53|2576.87
07:24:54|2576.87
07:24:55|2577.1
07:24:56|2577.1
07:24:57|2577.1
07:24:58|2576.8
07:24:59|2576.8
07:25:00|2576.63
07:25:01|2576.61
07:25:02|2576.35
07:25:03|2576.35
07:25:04|2576.35
07:25:05|2576.7
07:25:06|2576.26
07:25:07|2576.26
07:25:08|2576.26
07:25:09|2576.26
07:25:10|2576.54
07:25:11|2577.37
07:25:12|2577.37
07:25:13|2577.24
07:25:14|2577.1
07:25:15|2577.1
07:25:16|2577.1
07:25:17|2577.1
07:25:18|2576.84
07:25:19|2576.84
07:25:20|2576.84
07:25:21|2577.13
07:25:22|2577.13
07:25:23|2577.13
07:25:24|2577.12
07:25:25|2577.12
07:25:26|2577.12
07:25:27|2577.02
07:25:28|2576.88
07:25:29|2576.94
07:25:30|2576.94
07:25:31|2576.94
07:25:32|2576.94
07:25:33|2576.94
07:25:34|2576.94
07:25:35|2576.99
07:25:36|2576.99
07:25:37|2576.99
07:25:38|2577.14
07:25:39|2577.15
07:25:40|2577.42
07:25:42|2578.15
07:25:43|2578.15
07:25:44|2578.42
07:25:45|2578.49
07:25:45|2578.49
07:25:46|2578.12
07:25:48|2577.96
07:25:49|2577.96
07:25:50|2578.24
07:25:51|2578.24
07:25:52|2578.24
07:25:53|2578.24
07:25:54|2578.24
07:25:55|2578.24
07:25:56|2578.24
07:25:57|2578.24
07:25:58|2578.24
07:25:59|2578.24
07:26:00|2578.24
07:26:01|2578.24
07:26:02|2578.23
07:26:03|2577.82
07:26:04|2577.81
07:26:05|2577.44
07:26:06|2577.44
07:26:07|2577.44
07:26:08|2577.44
07:26:09|2576.88
07:26:10|2576.47
07:26:11|2576.23
07:26:13|2576.23
07:26:14|2576.23
07:26:14|2576.36
07:26:15|2576.75
07:26:16|2577.06
07:26:17|2577.06
07:26:19|2577.06
07:26:20|2577.34
07:26:20|2577.34
07:26:21|2577.34
07:26:22|2577.34
07:26:23|2577.34
07:26:24|2577.27
07:26:25|2577.27
07:26:26|2577.27
07:26:28|2577.15
07:26:28|2577.15
07:26:29|2577.15
07:26:31|2577.55
07:26:32|2577.55
07:26:32|2577.55
07:26:33|2577.55
07:26:34|2577.55
07:26:35|2577.55
07:26:37|2577.55
07:26:38|2577.06
07:26:38|2577.06
07:26:39|2577.06
07:26:41|2577.06
07:26:42|2577.06
07:26:42|2577.06
07:26:44|2577.06
07:26:46|2577.06
07:26:46|2577.06
07:26:47|2577.06
07:26:49|2577.06
07:26:50|2577.06
07:26:51|2577.28
07:26:52|2577.28
07:26:53|2577.28
07:26:54|2577.28
07:26:55|2577.28
07:26:56|2577.57
07:26:57|2577.67
07:26:59|2577.67
07:26:59|2577.67
07:27:00|2577.67
07:27:01|2577.67
07:27:02|2577.67
07:27:03|2577.67
07:27:04|2577.67
07:27:05|2577.67
07:27:06|2577.67
07:27:07|2577.67
07:27:08|2577.67
07:27:09|2577.68
07:27:10|2577.68
07:27:11|2577.68
07:27:12|2577.68
07:27:13|2577.67
07:27:14|2577.67
07:27:15|2577.67
07:27:16|2577.67
07:27:17|2577.67
07:27:18|2577.67
07:27:19|2577.53
07:27:20|2577.15
07:27:21|2577.15
07:27:22|2577.15
07:27:23|2577.15
07:27:24|2577.15
07:27:25|2577.15
07:27:26|2577.15
07:27:27|2577.15
07:27:28|2577.15
07:27:29|2576.82
07:27:30|2576.83
07:27:31|2576.78
07:27:32|2576.79
07:27:33|2576.93
07:27:34|2576.93
07:27:35|2576.93
07:27:36|2577.47
07:27:37|2577.64
07:27:38|2577.64
07:27:39|2577.64
07:27:40|2577.64
07:27:42|2577.5
07:27:43|2577.31
07:27:44|2577.31
07:27:45|2577.31
07:27:46|2577.31
07:27:48|2577.31
07:27:48|2577.31
07:27:50|2577.31
07:27:50|2577.36
07:27:52|2577.54
07:27:52|2577.54
07:27:53|2577.54
07:27:55|2577.54
07:27:56|2577.54
07:27:57|2577.54
07:27:57|2577.65
07:27:59|2577.28
07:28:00|2577.28
07:28:01|2577.28
07:28:02|2577.28
07:28:03|2577.28
07:28:04|2577.28
07:28:05|2577.28
07:28:06|2577.28
07:28:07|2577.04
07:28:09|2577.04
07:28:09|2577.04
07:28:10|2577.04
07:28:11|2577.04
07:28:12|2577.04
07:28:13|2577.17
07:28:14|2577.17
07:28:15|2577.17
07:28:16|2577.17
07:28:17|2577.17
07:28:18|2577.17
07:28:19|2577.18
07:28:21|2577.17
07:28:21|2577.17
07:28:22|2576.99
07:28:23|2576.99
07:28:24|2576.99
07:28:26|2576.99
07:28:26|2576.99
07:28:28|2576.99
07:28:28|2576.99
07:28:30|2576.99
07:28:30|2577.06
07:28:32|2576.95
07:28:32|2576.95
07:28:33|2576.72
07:28:35|2576.72
07:28:35|2576.72
07:28:36|2576.23
07:28:37|2576.23
07:28:38|2576.23
07:28:39|2576.46
07:28:40|2576.46
07:28:41|2576.46
07:28:43|2576.46
07:28:44|2576.46
07:28:46|2576.46
07:28:46|2576.46
07:28:47|2576.46
07:28:49|2576.48
07:28:50|2576.35
07:28:51|2576.35
07:28:52|2576.35
07:28:53|2576.35
07:28:55|2576.35
07:28:56|2576.35
07:28:57|2576.35
07:28:58|2576.32
07:28:59|2576.32
07:29:00|2576.32
07:29:01|2576.31
07:29:02|2576.31
07:29:03|2576.31
07:29:04|2576.31
07:29:05|2576.31
07:29:06|2576.1
07:29:07|2576.1
07:29:08|2576.1
07:29:09|2576.1
07:29:09|2576.05
07:29:11|2575.44
07:29:12|2575.4
07:29:13|2575.4
07:29:14|2575.8
07:29:15|2575.6
07:29:16|2575.61
07:29:17|2575.63
07:29:18|2575.63
07:29:19|2576.35
07:29:20|2576.35
07:29:21|2576.25
07:29:22|2576.25
07:29:23|2576.24
07:29:25|2576.2
07:29:25|2576.2
07:29:26|2576.32
07:29:27|2576.37
07:29:28|2576.45
07:29:29|2576.45
07:29:30|2576.45
07:29:31|2576.44
07:29:32|2576.44
07:29:33|2576.44
07:29:34|2576.44
07:29:35|2576.44
07:29:36|2576.44
07:29:38|2576.44
07:29:38|2576.44
07:29:39|2576.44
07:29:41|2576.44
07:29:41|2576.44
07:29:42|2576.45
07:29:44|2576.44
07:29:45|2576.44
07:29:46|2576.44
07:29:48|2576.44
07:29:48|2576.44
07:29:50|2576.44
07:29:51|2576.44
07:29:52|2576.45
07:29:53|2576.89
07:29:54|2576.99
07:29:55|2576.99
07:29:56|2576.99
07:29:57|2576.99
07:29:58|2576.99
07:29:59|2576.99
07:30:00|2576.99
07:30:01|2576.98
07:30:02|2576.94
07:30:03|2576.94
07:30:04|2576.94
07:30:05|2576.94
07:30:06|2576.93
07:30:07|2577.59
07:30:08|2577.75
07:30:09|2578.27
07:30:10|2578.27
07:30:11|2577.91
07:30:12|2577.91
07:30:13|2577.91
07:30:14|2578.3
07:30:15|2578.55
07:30:16|2578.24
07:30:17|2578.24
07:30:18|2578.42
07:30:20|2578.42
07:30:20|2578.42
07:30:21|2578.42
07:30:22|2578.51
07:30:23|2579.18
07:30:24|2578.84
07:30:25|2579.15
07:30:26|2579.36
07:30:27|2579.81
07:30:28|2579.81
07:30:29|2580.28
07:30:30|2580.39
07:30:31|2580.9
07:30:32|2580.31
07:30:33|2579.5
07:30:34|2579.29
07:30:35|2579.66
07:30:36|2579.66
07:30:37|2579.76
07:30:38|2579.84
07:30:39|2580.09
07:30:40|2579.68
07:30:41|2579.97
07:30:42|2580.57
07:30:43|2580.83
07:30:45|2580.57
07:30:46|2580.31
07:30:47|2580.31
07:30:48|2580.16
07:30:50|2580.16
07:30:50|2580.27
07:30:51|2580.27
07:30:52|2580.27
07:30:53|2580.27
07:30:54|2580.27
07:30:55|2580.27
07:30:56|2580.27
07:30:57|2580.26
07:30:58|2580.26
07:30:59|2580.26
07:31:00|2580.23
07:31:02|2580.14
07:31:03|2579.89
07:31:04|2579.16
07:31:05|2578.94
07:31:06|2578.96
07:31:07|2578.69
07:31:08|2578.39
07:31:09|2576.96
07:31:10|2577.57
07:31:11|2577.57
07:31:12|2577.57
07:31:13|2577.57
07:31:14|2577.58
07:31:14|2577.66
07:31:16|2577.66
07:31:17|2577.66
07:31:18|2578.53
07:31:19|2579.21
07:31:20|2578.85
07:31:21|2578.42
07:31:22|2578.65
07:31:23|2578.65
07:31:24|2578.65
07:31:25|2578.66
07:31:26|2578.65
07:31:27|2578.65
07:31:28|2578.35
07:31:29|2578.35
07:31:30|2578.35
07:31:31|2578.12
07:31:32|2578.53
07:31:33|2578.53
07:31:34|2578.52
07:31:35|2578.52
07:31:36|2578.52
07:31:37|2578.52
07:31:38|2578.52
07:31:39|2578.52
07:31:40|2578.52
07:31:41|2578.52
07:31:42|2578.55
07:31:43|2578.55
07:31:44|2579.
07:31:46|2579.08
07:31:46|2579.08
07:31:48|2579.08
07:31:49|2579.08
07:31:50|2579.2
07:31:52|2579.2
07:31:53|2579.55
07:31:54|2579.55
07:31:54|2580.04
07:31:56|2579.67
07:31:56|2579.67
07:31:57|2579.67
07:31:59|2580.02
07:32:00|2580.01
07:32:01|2580.02
07:32:02|2580.02
07:32:03|2580.22
07:32:04|2581.72
07:32:05|2581.89
07:32:06|2581.5
07:32:07|2581.58
07:32:08|2581.71
07:32:09|2581.72
07:32:10|2583.5
07:32:11|2584.01
07:32:12|2583.17
07:32:13|2582.94
07:32:14|2583.5
07:32:15|2583.5
07:32:16|2582.94
07:32:17|2582.9
07:32:18|2581.9
07:32:19|2581.87
07:32:20|2582.15
07:32:21|2582.53
07:32:22|2583.33
07:32:23|2584.01
07:32:24|2584.17
07:32:25|2583.68
07:32:26|2583.35
07:32:27|2583.16
07:32:28|2583.65
07:32:29|2583.54
07:32:30|2583.28
07:32:31|2583.61
07:32:32|2583.52
07:32:33|2583.52
07:32:34|2583.18
07:32:35|2583.81
07:32:36|2583.69
07:32:37|2583.47
07:32:38|2583.47
07:32:39|2584.49
07:32:40|2584.58
07:32:41|2584.6
07:32:42|2584.59
07:32:43|2584.57
07:32:44|2584.21
07:32:46|2584.21
07:32:46|2584.09
07:32:48|2584.09
07:32:48|2583.26
07:32:49|2583.26
07:32:51|2583.85
07:32:52|2583.2
07:32:52|2583.2
07:32:54|2582.71
07:32:55|2582.71
07:32:56|2582.71
07:32:57|2582.77
07:32:58|2582.49
07:32:59|2582.4
07:33:00|2582.18
07:33:01|2582.18
07:33:02|2581.95
07:33:03|2582.6
07:33:04|2582.84
07:33:05|2582.84
07:33:06|2582.84
07:33:07|2582.85
07:33:08|2584.28
07:33:09|2583.92
07:33:10|2584.35
07:33:11|2584.8
07:33:12|2583.62
07:33:13|2584.
07:33:14|2583.68
07:33:15|2583.41
07:33:16|2583.4
07:33:17|2583.4
07:33:18|2583.39
07:33:19|2583.18
07:33:20|2583.33
07:33:21|2583.33
07:33:22|2582.97
07:33:23|2582.79
07:33:24|2582.54
07:33:25|2582.31
07:33:26|2583.99
07:33:27|2583.99
07:33:28|2583.25
07:33:29|2583.38
07:33:30|2583.38
07:33:31|2583.38
07:33:32|2583.84
07:33:33|2584.45
07:33:34|2584.45
07:33:35|2584.45
07:33:36|2584.31
07:33:37|2584.31
07:33:38|2584.17
07:33:39|2584.93
07:33:40|2584.91
07:33:41|2585.
07:33:42|2585.12
07:33:43|2585.12
07:33:44|2584.72
07:33:45|2584.72
07:33:47|2584.81
07:33:48|2585.14
07:33:49|2584.7
07:33:50|2585.79
07:33:51|2585.69
07:33:52|2585.91
07:33:53|2586.02
07:33:54|2587.38
07:33:55|2588.64
07:33:56|2586.91
07:33:57|2587.33
07:33:58|2587.32
07:33:59|2586.64
07:34:00|2586.64
07:34:01|2586.95
07:34:02|2586.11
07:34:03|2586.26
07:34:04|2586.23
07:34:05|2586.77
07:34:06|2587.21
07:34:07|2587.24
07:34:08|2587.67
07:34:09|2588.34
07:34:10|2588.38
07:34:11|2588.67
07:34:12|2588.8
07:34:13|2588.8
07:34:14|2592.12
07:34:15|2592.39
07:34:16|2592.99
07:34:17|2592.51
07:34:18|2593.18
07:34:19|2593.02
07:34:20|2593.02
07:34:21|2592.71
07:34:22|2592.76
07:34:23|2592.86
07:34:24|2593.72
07:34:26|2592.73
07:34:26|2592.53
07:34:28|2593.04
07:34:29|2592.62
07:34:30|2592.69
07:34:30|2592.71
07:34:31|2592.52
07:34:32|2591.34
07:34:33|2591.33
07:34:35|2590.5
07:34:36|2590.59
07:34:36|2590.57
07:34:38|2590.
07:34:38|2590.01
07:34:40|2589.82
07:34:40|2589.62
07:34:42|2589.28
07:34:42|2589.01
07:34:44|2589.15
07:34:45|2589.
07:34:46|2588.83
07:34:48|2589.03
07:34:48|2589.26
07:34:50|2589.45
07:34:51|2589.45
07:34:52|2588.76
07:34:53|2588.32
07:34:54|2588.65
07:34:55|2588.65
07:34:56|2588.38
07:34:57|2588.39
07:34:58|2588.98
07:34:59|2588.75
07:35:00|2588.73
07:35:01|2589.08
07:35:02|2589.74
07:35:03|2590.19
07:35:04|2589.55
07:35:06|2589.36
07:35:06|2589.36
07:35:07|2590.03
07:35:08|2589.74
07:35:09|2589.74
07:35:10|2589.36
07:35:11|2589.36
07:35:12|2589.16
07:35:14|2589.02
07:35:15|2588.65
07:35:16|2588.72
07:35:16|2589.07
07:35:18|2589.05
07:35:19|2588.74
07:35:20|2588.74
07:35:20|2588.71
07:35:21|2588.71
07:35:22|2589.01
07:35:23|2589.01
07:35:24|2589.01
07:35:25|2588.9
07:35:26|2588.9
07:35:28|2589.
07:35:29|2589.
07:35:30|2589.
07:35:31|2590.
07:35:32|2589.64
07:35:33|2588.78
07:35:34|2588.5
07:35:34|2588.79
07:35:36|2589.01
07:35:37|2589.01
07:35:37|2589.
07:35:39|2589.01
07:35:40|2588.66
07:35:41|2587.7
07:35:42|2587.62
07:35:43|2587.42
07:35:44|2587.42
07:35:45|2587.42
07:35:46|2586.95
07:35:47|2586.95
07:35:49|2586.9
07:35:50|2587.3
07:35:51|2586.91
07:35:52|2586.91
07:35:53|2586.9
07:35:54|2586.73
07:35:55|2586.59
07:35:56|2586.59
07:35:57|2586.58
07:35:59|2586.54
07:35:59|2586.54
07:36:00|2586.32
07:36:01|2584.81
07:36:02|2584.81
07:36:03|2584.79
07:36:04|2584.79
07:36:05|2584.8
07:36:06|2584.44
07:36:08|2584.35
07:36:08|2584.05
07:36:09|2584.05
07:36:10|2583.75
07:36:11|2583.17
07:36:12|2583.
07:36:13|2583.01
07:36:15|2583.01
07:36:15|2582.72
07:36:16|2582.77
07:36:17|2582.77
07:36:19|2582.35
07:36:19|2582.3
07:36:20|2582.3
07:36:21|2582.47
07:36:23|2583.07
07:36:23|2582.68
07:36:25|2582.41
07:36:25|2581.75
07:36:26|2581.7
07:36:27|2581.67
07:36:28|2581.67
07:36:29|2581.59
07:36:30|2581.74
07:36:31|2581.74
07:36:32|2581.74
07:36:33|2581.74
07:36:34|2581.74
07:36:36|2581.74
07:36:36|2581.88
07:36:38|2581.88
07:36:38|2581.36
07:36:40|2581.36
07:36:40|2581.67
07:36:42|2581.67
07:36:43|2582.5
07:36:43|2582.5
07:36:45|2582.89
07:36:46|2582.99
07:36:46|2583.
07:36:48|2583.
07:36:49|2583.46
07:36:50|2583.55
07:36:52|2583.56
07:36:52|2583.56
07:36:53|2583.32
07:36:55|2583.32
07:36:56|2583.32
07:36:56|2583.68
07:36:58|2583.99
07:36:59|2583.99
07:37:00|2583.58
07:37:01|2583.58
07:37:02|2583.58
07:37:03|2583.58
07:37:04|2583.57
07:37:06|2583.57
07:37:06|2583.57
07:37:07|2583.57
07:37:08|2583.32
07:37:09|2583.81
07:37:10|2583.99
07:37:12|2583.39
07:37:13|2583.52
07:37:14|2583.69
07:37:15|2583.69
07:37:16|2584.08
07:37:17|2583.99
07:37:18|2584.08
07:37:19|2583.92
07:37:20|2583.88
07:37:21|2583.88
07:37:22|2583.31
07:37:23|2583.01
07:37:24|2582.72
07:37:25|2583.04
07:37:26|2583.31
07:37:27|2583.32
07:37:28|2583.71
07:37:29|2583.71
07:37:30|2583.98
07:37:31|2583.25
07:37:32|2583.19
07:37:33|2583.19
07:37:34|2583.19
07:37:35|2583.79
07:37:36|2583.14
07:37:37|2583.14
07:37:38|2583.26
07:37:39|2583.26
07:37:40|2583.26
07:37:41|2583.26
07:37:42|2583.14
07:37:43|2583.2
07:37:44|2583.27
07:37:45|2583.27
07:37:46|2583.31
07:37:47|2583.31
07:37:48|2583.26
07:37:50|2583.26
07:37:50|2583.26
07:37:51|2583.26
07:37:52|2583.26
07:37:54|2583.79
07:37:55|2583.8
07:37:56|2583.27
07:37:57|2583.85
07:37:58|2583.84
07:37:59|2583.84
07:38:00|2583.84
07:38:01|2583.84
07:38:02|2583.38
07:38:03|2583.38
07:38:05|2584.18
07:38:05|2584.18
07:38:06|2584.06
07:38:07|2584.07
07:38:08|2584.32
07:38:09|2584.32
07:38:10|2584.32
07:38:12|2584.32
07:38:13|2584.33
07:38:13|2584.33
07:38:14|2584.32
07:38:16|2583.76
07:38:17|2583.76
07:38:18|2583.76
07:38:18|2584.22
07:38:19|2584.22
07:38:20|2584.33
07:38:21|2584.18
07:38:23|2584.18
07:38:24|2584.18
07:38:24|2584.18
07:38:25|2584.18
07:38:27|2584.34
07:38:27|2584.34
07:38:29|2584.34
07:38:30|2584.43
07:38:31|2584.37
07:38:32|2584.33
07:38:32|2584.34
07:38:33|2584.33
07:38:34|2584.33
07:38:35|2584.33
07:38:37|2583.89
07:38:37|2583.89
07:38:39|2583.98
07:38:39|2584.17
07:38:40|2584.17
07:38:41|2584.1
07:38:42|2584.1
07:38:43|2584.1
07:38:44|2584.1
07:38:46|2584.15
07:38:47|2584.15
07:38:47|2584.05
07:38:48|2583.53
07:38:50|2583.53
07:38:51|2583.51
07:38:53|2583.5
07:38:54|2583.5
07:38:55|2583.5
07:38:56|2583.27
07:38:56|2583.84
07:38:58|2583.84
07:38:59|2583.84
07:39:00|2583.84
07:39:01|2583.84
07:39:02|2583.84
07:39:03|2583.84
07:39:04|2583.84
07:39:05|2583.85
07:39:05|2583.84
07:39:06|2583.84
07:39:08|2583.84
07:39:09|2583.67
07:39:10|2583.53
07:39:11|2583.06
07:39:12|2582.8
07:39:13|2582.8
07:39:14|2582.8
07:39:15|2582.8
07:39:16|2582.79
07:39:17|2582.79
07:39:18|2582.46
07:39:19|2582.51
07:39:20|2583.12
07:39:21|2582.93
07:39:22|2583.5
07:39:23|2583.83
07:39:24|2583.86
07:39:25|2584.1
07:39:26|2584.42
07:39:27|2584.84
07:39:28|2584.85
07:39:29|2584.85
07:39:30|2584.99
07:39:31|2585.12
07:39:32|2584.86
07:39:33|2584.86
07:39:34|2584.57
07:39:35|2584.57
07:39:36|2584.56
07:39:37|2585.92
07:39:38|2585.99
07:39:39|2586.
07:39:40|2586.
07:39:41|2586.3
07:39:42|2586.45
07:39:43|2586.45
07:39:44|2586.45
07:39:45|2586.49
07:39:46|2586.48
07:39:47|2586.48
07:39:48|2586.48
07:39:49|2587.08
07:39:50|2587.54
07:39:52|2587.54
07:39:52|2587.54
07:39:54|2587.68
07:39:54|2587.55
07:39:56|2587.54
07:39:57|2587.68
07:39:58|2587.68
07:39:59|2587.68
07:40:00|2587.68
07:40:01|2587.98
07:40:02|2588.28
07:40:03|2588.42
07:40:04|2588.27
07:40:05|2588.27
07:40:06|2588.26
07:40:07|2588.26
07:40:08|2588.26
07:40:09|2588.28
07:40:10|2588.47
07:40:11|2587.94
07:40:12|2587.51
07:40:13|2587.26
07:40:14|2587.26
07:40:15|2587.26
07:40:16|2587.3
07:40:17|2587.3
07:40:18|2587.09
07:40:19|2587.09
07:40:20|2587.09
07:40:21|2587.1
07:40:22|2587.11
07:40:23|2587.11
07:40:24|2587.11
07:40:25|2587.11
07:40:26|2587.11
07:40:27|2587.
07:40:28|2586.68
07:40:29|2585.77
07:40:30|2585.82
07:40:31|2585.82
07:40:32|2585.82
07:40:33|2585.7
07:40:34|2585.36
07:40:35|2585.36
07:40:36|2585.82
07:40:37|2585.78
07:40:38|2585.76
07:40:39|2585.5
07:40:40|2585.5
07:40:41|2585.5
07:40:42|2585.28
07:40:43|2585.28
07:40:44|2585.28
07:40:45|2585.28
07:40:46|2585.28
07:40:47|2585.28
07:40:48|2585.48
07:40:49|2585.24
07:40:50|2586.53
07:40:51|2586.53
07:40:53|2586.53
07:40:54|2587.24
07:40:55|2587.38
07:40:56|2587.5
07:40:57|2587.98
07:40:58|2587.97
07:40:59|2587.97
07:41:00|2587.97
07:41:01|2587.97
07:41:03|2587.97
07:41:04|2587.97
07:41:05|2587.98
07:41:06|2588.
07:41:07|2588.
07:41:09|2588.36
07:41:10|2588.36
07:41:10|2588.23
07:41:11|2588.22
07:41:13|2588.18
07:41:13|2588.18
07:41:14|2587.92
07:41:15|2586.8
07:41:17|2587.
07:41:18|2587.
07:41:19|2587.17
07:41:19|2586.49
07:41:20|2585.
07:41:21|2586.48
07:41:22|2586.33
07:41:23|2585.9
07:41:25|2585.9
07:41:26|2585.46
07:41:26|2585.93
07:41:27|2585.93
07:41:28|2585.93
07:41:29|2587.32
07:41:30|2587.98
07:41:31|2587.98
07:41:33|2587.52
07:41:34|2587.52
07:41:35|2587.46
07:41:35|2587.46
07:41:36|2587.56
07:41:37|2587.98
07:41:38|2587.98
07:41:39|2587.98
07:41:40|2588.54
07:41:42|2588.73
07:41:43|2588.73
07:41:43|2588.73
07:41:44|2588.73
07:41:45|2588.73
07:41:46|2587.85
07:41:48|2587.7
07:41:48|2588.36
07:41:50|2588.37
07:41:50|2588.37
07:41:51|2588.37
07:41:52|2587.93
07:41:54|2587.9
07:41:55|2587.1
07:41:57|2587.11
07:41:58|2587.67
07:41:59|2587.67
07:42:00|2587.66
07:42:01|2587.66
07:42:03|2587.69
07:42:03|2588.34
07:42:05|2588.34
07:42:05|2588.14
07:42:07|2588.14
07:42:08|2588.14
07:42:09|2588.14
07:42:10|2587.75
07:42:10|2587.75
07:42:12|2587.75
07:42:13|2587.75
07:42:14|2587.76
07:42:15|2587.76
07:42:16|2587.76
07:42:17|2587.45
07:42:18|2587.12
07:42:19|2587.12
07:42:20|2587.12
07:42:21|2587.26
07:42:22|2587.33
07:42:23|2587.33
07:42:24|2587.03
07:42:25|2587.
07:42:26|2586.14
07:42:27|2585.78
07:42:28|2585.96
07:42:29|2585.97
07:42:30|2585.96
07:42:31|2585.97
07:42:32|2585.97
07:42:33|2585.8
07:42:34|2585.8
07:42:35|2585.19
07:42:36|2585.56
07:42:37|2585.56
07:42:39|2586.08
07:42:39|2585.14
07:42:40|2585.14
07:42:41|2585.14
07:42:42|2585.14
07:42:43|2585.51
07:42:44|2585.12
07:42:45|2585.52
07:42:46|2585.52
07:42:47|2585.25
07:42:48|2586.05
07:42:49|2586.37
07:42:50|2586.37
07:42:51|2586.37
07:42:52|2585.75
07:42:54|2585.56
07:42:54|2585.56
07:42:56|2585.57
07:42:57|2585.57
07:42:58|2585.54
07:42:59|2585.54
07:43:01|2585.54
07:43:01|2585.54
07:43:02|2585.54
07:43:03|2585.54
07:43:05|2585.52
07:43:06|2585.52
07:43:06|2585.52
07:43:08|2586.32
07:43:08|2586.19
07:43:10|2585.96
07:43:10|2585.54
07:43:12|2585.54
07:43:12|2585.54
07:43:13|2585.14
07:43:14|2585.14
07:43:16|2585.52
07:43:16|2586.91
07:43:17|2586.9
07:43:19|2586.99
07:43:19|2586.99
07:43:20|2586.99
07:43:21|2587.25
07:43:23|2587.22
07:43:24|2587.22
07:43:25|2587.23
07:43:26|2587.3
07:43:27|2587.09
07:43:28|2587.09
07:43:29|2587.09
07:43:30|2586.88
07:43:31|2586.9
07:43:32|2586.32
07:43:33|2586.32
07:43:33|2586.32
07:43:35|2586.32
07:43:36|2586.13
07:43:37|2586.13
07:43:38|2586.13
07:43:39|2585.61
07:43:40|2585.61
07:43:41|2585.61
07:43:42|2585.47
07:43:43|2585.47
07:43:44|2585.33
07:43:45|2585.33
07:43:46|2585.32
07:43:47|2589.57
07:43:48|2590.89
07:43:49|2590.79
07:43:50|2590.81
07:43:51|2590.81
07:43:51|2589.32
07:43:52|2589.87
07:43:54|2590.57
07:43:55|2590.57
07:43:56|2590.38
07:43:58|2589.3
07:43:59|2589.3
07:43:59|2589.49
07:44:01|2589.28
07:44:02|2589.2
07:44:03|2589.21
07:44:04|2589.6
07:44:04|2589.6
07:44:06|2589.91
07:44:07|2589.91
07:44:08|2589.89
07:44:09|2589.89
07:44:10|2589.67
07:44:11|2589.67
07:44:12|2590.15
07:44:13|2590.15
07:44:14|2590.15
07:44:15|2590.21
07:44:16|2590.48
07:44:17|2590.5
07:44:18|2590.73
07:44:19|2590.39
07:44:20|2590.79
07:44:21|2590.98
07:44:22|2590.75
07:44:23|2590.65
07:44:24|2590.65
07:44:25|2590.65
07:44:26|2590.71
07:44:27|2590.71
07:44:28|2590.71
07:44:29|2590.71
07:44:30|2590.52
07:44:31|2590.52
07:44:32|2590.
07:44:33|2590.
07:44:34|2590.
07:44:35|2590.
07:44:36|2590.03
07:44:37|2590.04
07:44:38|2590.03
07:44:39|2590.26
07:44:41|2590.35
07:44:41|2590.06
07:44:43|2590.01
07:44:44|2589.12
07:44:44|2589.37
07:44:46|2589.37
07:44:47|2590.
07:44:47|2590.
07:44:48|2590.2
07:44:49|2590.2
07:44:50|2590.19
07:44:51|2590.16
07:44:52|2590.16
07:44:53|2589.46
07:44:55|2590.16
07:44:56|2590.08
07:44:58|2590.27
07:44:59|2590.27
07:45:00|2590.21
07:45:01|2590.4
07:45:02|2590.31
07:45:03|2590.31
07:45:04|2590.31
07:45:05|2590.42
07:45:06|2590.81
07:45:08|2591.11
07:45:08|2590.86
07:45:09|2591.08
07:45:11|2591.47
07:45:11|2591.26
07:45:12|2591.78
07:45:14|2590.66
07:45:15|2590.66
07:45:16|2590.65
07:45:17|2590.65
07:45:19|2590.95
07:45:19|2591.13
07:45:20|2592.34
07:45:21|2592.41
07:45:22|2592.71
07:45:23|2592.96
07:45:24|2592.95
07:45:25|2592.95
07:45:26|2592.95
07:45:27|2592.82
07:45:28|2592.92
07:45:29|2592.97
07:45:30|2592.99
07:45:31|2593.08
07:45:32|2593.18
07:45:33|2593.18
07:45:34|2593.17
07:45:35|2593.17
07:45:36|2593.17
07:45:37|2593.17
07:45:38|2593.18
07:45:39|2593.18
07:45:40|2592.82
07:45:41|2593.29
07:45:42|2593.77
07:45:43|2593.7
07:45:44|2593.01
07:45:45|2592.31
07:45:46|2592.38
07:45:47|2592.74
07:45:48|2592.76
07:45:49|2592.76
07:45:50|2592.99
07:45:51|2592.99
07:45:52|2592.99
07:45:53|2593.
07:45:54|2593.02
07:45:56|2593.04
07:45:57|2593.04
07:45:58|2593.06
07:45:59|2593.07
07:46:00|2593.07
07:46:02|2593.11
07:46:03|2593.33
07:46:03|2593.33
07:46:05|2593.63
07:46:06|2593.75
07:46:08|2593.79
07:46:08|2593.79
07:46:09|2593.71
07:46:10|2593.73
07:46:11|2594.27
07:46:12|2594.28
07:46:13|2594.28
07:46:14|2593.73
07:46:15|2593.73
07:46:17|2593.66
07:46:17|2593.66
07:46:18|2593.97
07:46:19|2594.16
07:46:21|2593.53
07:46:21|2593.41
07:46:22|2593.29
07:46:24|2593.29
07:46:24|2593.
07:46:26|2592.5
07:46:26|2592.72
07:46:27|2592.49
07:46:28|2592.49
07:46:29|2592.49
07:46:30|2592.4
07:46:31|2592.4
07:46:32|2592.58
07:46:33|2592.41
07:46:35|2592.56
07:46:35|2592.03
07:46:37|2592.03
07:46:37|2592.03
07:46:38|2592.03
07:46:39|2592.03
07:46:41|2592.
07:46:41|2591.35
07:46:43|2591.01
07:46:44|2591.01
07:46:44|2591.01
07:46:45|2591.01
07:46:46|2591.
07:46:48|2589.55
07:46:48|2589.21
07:46:49|2589.21
07:46:51|2588.83
07:46:51|2588.3
07:46:52|2588.3
07:46:53|2588.63
07:46:55|2588.76
07:46:55|2588.59
07:46:57|2588.59
07:46:58|2588.57
07:47:00|2588.
07:47:00|2587.83
07:47:01|2587.83
07:47:02|2587.53
07:47:03|2587.62
07:47:04|2587.53
07:47:06|2587.53
07:47:07|2587.53
07:47:08|2587.52
07:47:09|2587.52
07:47:10|2587.52
07:47:11|2587.52
07:47:12|2587.52
07:47:13|2587.52
07:47:14|2587.52
07:47:15|2586.95
07:47:16|2586.41
07:47:17|2586.38
07:47:18|2586.38
07:47:19|2585.52
07:47:20|2585.91
07:47:21|2586.72
07:47:22|2586.66
07:47:23|2586.38
07:47:24|2586.38
07:47:25|2586.38
07:47:26|2586.59
07:47:27|2586.21
07:47:28|2585.88
07:47:29|2585.88
07:47:30|2585.88
07:47:31|2585.82
07:47:32|2585.69
07:47:34|2585.69
07:47:35|2585.91
07:47:35|2586.61
07:47:37|2586.46
07:47:38|2586.26
07:47:39|2586.15
07:47:40|2586.15
07:47:40|2586.28
07:47:41|2586.28
07:47:43|2586.52
07:47:44|2586.52
07:47:44|2586.38
07:47:45|2586.1
07:47:46|2586.1
07:47:47|2585.9
07:47:48|2585.89
07:47:49|2586.11
07:47:50|2586.11
07:47:52|2586.32
07:47:52|2586.32
07:47:54|2585.93
07:47:54|2585.56
07:47:55|2585.56
07:47:57|2585.55
07:47:58|2586.42
07:47:59|2586.42
07:48:00|2586.01
07:48:01|2586.01
07:48:02|2586.01
07:48:03|2586.01
07:48:04|2585.91
07:48:05|2585.91
07:48:06|2585.9
07:48:07|2585.53
07:48:08|2586.23
07:48:09|2586.23
07:48:10|2586.23
07:48:12|2585.91
07:48:12|2585.91
07:48:13|2585.91
07:48:14|2585.73
07:48:15|2586.
07:48:16|2586.22
07:48:17|2586.22
07:48:19|2586.04
07:48:19|2585.9
07:48:21|2585.9
07:48:22|2585.9
07:48:23|2585.94
07:48:24|2585.94
07:48:25|2585.94
07:48:26|2585.18
07:48:27|2585.17
07:48:28|2584.8
07:48:28|2584.8
07:48:30|2584.95
07:48:31|2584.04
07:48:31|2584.98
07:48:33|2585.
07:48:33|2585.59
07:48:34|2585.58
07:48:35|2585.58
07:48:36|2585.26
07:48:37|2585.26
07:48:38|2585.26
07:48:39|2585.21
07:48:41|2585.21
07:48:41|2585.21
07:48:42|2585.21
07:48:44|2585.21
07:48:44|2585.26
07:48:45|2585.26
07:48:47|2585.95
07:48:48|2585.95
07:48:48|2585.95
07:48:49|2585.95
07:48:50|2585.62
07:48:51|2585.62
07:48:52|2585.45
07:48:54|2585.45
07:48:55|2586.
07:48:56|2586.06
07:48:57|2586.04
07:48:58|2586.01
07:49:00|2586.
07:49:00|2586.
07:49:01|2586.
07:49:03|2586.
07:49:04|2585.77
07:49:05|2585.77
07:49:06|2585.74
07:49:07|2585.74
07:49:08|2584.88
07:49:09|2584.54
07:49:10|2584.54
07:49:12|2584.72
07:49:12|2585.16
07:49:13|2585.16
07:49:14|2584.53
07:49:15|2584.53
07:49:17|2584.52
07:49:17|2584.52
07:49:18|2584.52
07:49:20|2584.32
07:49:20|2584.33
07:49:21|2584.33
07:49:22|2584.33
07:49:24|2584.26
07:49:25|2584.26
07:49:26|2584.26
07:49:27|2584.26
07:49:28|2584.26
07:49:29|2584.47
07:49:30|2584.63
07:49:31|2584.63
07:49:32|2584.63
07:49:33|2584.63
07:49:34|2584.63
07:49:35|2584.26
07:49:36|2583.47
07:49:37|2583.47
07:49:38|2583.32
07:49:39|2583.03
07:49:40|2583.38
07:49:41|2583.79
07:49:42|2583.99
07:49:43|2583.99
07:49:44|2583.99
07:49:45|2584.14
07:49:46|2584.14
07:49:46|2584.14
07:49:48|2584.14
07:49:49|2584.14
07:49:49|2584.14
07:49:50|2583.85
07:49:52|2584.12
07:49:53|2584.12
07:49:54|2584.12
07:49:55|2583.86
07:49:56|2583.46
07:49:57|2583.46
07:49:58|2583.46
07:49:59|2583.81
07:50:01|2584.06
07:50:02|2584.42
07:50:03|2584.64
07:50:04|2584.99
07:50:06|2584.99
07:50:06|2584.99
07:50:07|2584.99
07:50:08|2584.41
07:50:10|2584.4
07:50:11|2584.4
07:50:11|2584.9
07:50:13|2584.97
07:50:14|2584.65
07:50:14|2584.65
07:50:15|2584.65
07:50:17|2584.64
07:50:18|2584.64
07:50:18|2584.37
07:50:19|2584.37
07:50:20|2584.37
07:50:22|2584.03
07:50:22|2584.03
07:50:23|2584.03
07:50:24|2584.02
07:50:25|2584.02
07:50:27|2583.88
07:50:27|2583.88
07:50:29|2583.88
07:50:30|2584.
07:50:31|2584.
07:50:32|2584.02
07:50:33|2583.81
07:50:34|2583.8
07:50:34|2583.8
07:50:36|2583.97
07:50:37|2583.74
07:50:38|2583.74
07:50:39|2584.31
07:50:40|2584.29
07:50:41|2584.29
07:50:42|2583.65
07:50:43|2583.65
07:50:44|2583.39
07:50:45|2583.39
07:50:46|2583.39
07:50:47|2583.39
07:50:49|2583.52
07:50:50|2583.52
07:50:51|2583.52
07:50:52|2583.52
07:50:53|2583.52
07:50:53|2583.53
07:50:55|2583.4
07:50:55|2583.38
07:50:57|2583.06
07:50:57|2583.07
07:50:59|2583.07
07:51:00|2583.07
07:51:02|2583.06
07:51:03|2583.06
07:51:04|2583.06
07:51:05|2583.2
07:51:06|2583.2
07:51:07|2583.2
07:51:08|2583.52
07:51:09|2583.52
07:51:10|2583.52
07:51:11|2583.52
07:51:12|2583.51
07:51:13|2583.34
07:51:14|2583.5
07:51:15|2583.2
07:51:16|2583.19
07:51:17|2583.17
07:51:18|2583.07
07:51:19|2583.07
07:51:20|2583.07
07:51:22|2583.07
07:51:22|2583.07
07:51:23|2583.08
07:51:24|2583.07
07:51:25|2583.07
07:51:26|2583.07
07:51:27|2583.07
07:51:28|2583.07
07:51:29|2583.07
07:51:30|2583.07
07:51:31|2583.08
07:51:32|2583.07
07:51:33|2583.07
07:51:34|2583.08
07:51:35|2583.08
07:51:36|2583.08
07:51:37|2583.08
07:51:38|2583.08
07:51:39|2583.08
07:51:40|2583.08
07:51:41|2583.08
07:51:42|2583.08
07:51:43|2583.08
07:51:44|2583.08
07:51:45|2583.08
07:51:46|2583.08
07:51:47|2583.09
07:51:48|2583.09
07:51:49|2583.09
07:51:50|2583.09
07:51:51|2583.09
07:51:52|2583.08
07:51:53|2583.08
07:51:54|2583.08
07:51:55|2583.08
07:51:56|2583.09
07:51:57|2583.09
07:51:58|2583.09
07:51:59|2583.09
07:52:01|2583.09
07:52:02|2583.09
07:52:03|2583.1
07:52:04|2583.53
07:52:05|2584.49
07:52:05|2585.
07:52:07|2585.
07:52:08|2585.01
07:52:09|2585.32
07:52:10|2585.31
07:52:11|2585.31
07:52:12|2585.32
07:52:13|2585.32
07:52:14|2585.31
07:52:15|2585.31
07:52:16|2585.32
07:52:17|2585.32
07:52:18|2585.33
07:52:19|2585.33
07:52:20|2585.33
07:52:21|2585.22
07:52:22|2584.93
07:52:23|2584.93
07:52:24|2584.65
07:52:25|2584.65
07:52:26|2584.65
07:52:27|2584.65
07:52:28|2584.65
07:52:29|2584.65
07:52:30|2584.65
07:52:31|2584.65
07:52:32|2584.66
07:52:33|2584.55
07:52:34|2584.17
07:52:35|2584.17
07:52:36|2584.51
07:52:37|2584.51
07:52:38|2584.51
07:52:39|2584.04
07:52:40|2584.48
07:52:41|2584.17
07:52:42|2584.05
07:52:43|2584.05
07:52:44|2584.
07:52:45|2584.
07:52:47|2584.
07:52:47|2584.
07:52:48|2584.
07:52:49|2584.
07:52:50|2584.
07:52:51|2584.
07:52:52|2584.
07:52:53|2584.
07:52:54|2584.
07:52:55|2584.
07:52:56|2584.
07:52:57|2584.
07:52:58|2584.
07:52:59|2584.
07:53:00|2584.
07:53:02|2584.
07:53:02|2584.
07:53:04|2584.
07:53:04|2584.
07:53:06|2584.
07:53:07|2584.
07:53:08|2584.01
07:53:10|2584.01
07:53:10|2584.15
07:53:11|2584.42
07:53:12|2584.42
07:53:13|2584.41
07:53:14|2584.41
07:53:15|2584.41
07:53:16|2584.41
07:53:17|2584.01
07:53:18|2584.01
07:53:19|2584.01
07:53:20|2584.02
07:53:22|2584.
07:53:23|2584.
07:53:24|2584.
07:53:24|2584.
07:53:26|2584.
07:53:27|2584.
07:53:27|2584.
07:53:28|2584.
07:53:30|2584.
07:53:31|2583.98
07:53:31|2583.98
07:53:33|2583.98
07:53:33|2583.98
07:53:35|2583.99
07:53:35|2583.99
07:53:37|2584.12
07:53:38|2583.99
07:53:39|2583.83
07:53:39|2583.83
07:53:40|2583.82
07:53:41|2583.82
07:53:43|2583.82
07:53:43|2583.82
07:53:44|2583.82
07:53:45|2583.82
07:53:47|2583.99
07:53:47|2584.
07:53:48|2584.
07:53:50|2583.99
07:53:51|2583.97
07:53:52|2583.97
07:53:52|2583.97
07:53:53|2583.97
07:53:54|2583.83
07:53:55|2583.82
07:53:56|2583.8
07:53:57|2583.8
07:53:59|2583.8
07:53:59|2583.8
07:54:01|2583.74
07:54:02|2583.74
07:54:03|2583.74
07:54:04|2583.74
07:54:06|2583.74
07:54:06|2584.
07:54:08|2584.
07:54:09|2584.47
07:54:10|2584.47
07:54:10|2584.48
07:54:11|2584.79
07:54:13|2584.79
07:54:14|2584.77
07:54:14|2584.67
07:54:16|2584.67
07:54:16|2584.67
07:54:17|2584.67
07:54:19|2584.67
07:54:20|2584.67
07:54:21|2584.51
07:54:22|2584.52
07:54:22|2584.52
07:54:24|2584.52
07:54:25|2584.52
07:54:26|2584.75
07:54:27|2584.75
07:54:28|2584.75
07:54:29|2585.09
07:54:30|2585.28
07:54:31|2585.28
07:54:32|2585.28
07:54:33|2585.28
07:54:34|2585.2
07:54:35|2585.2
07:54:36|2585.2
07:54:37|2585.2
07:54:38|2585.18
07:54:39|2585.18
07:54:40|2585.2
07:54:41|2585.2
07:54:42|2585.19
07:54:44|2585.25
07:54:44|2585.25
07:54:45|2585.25
07:54:47|2585.25
07:54:47|2585.25
07:54:49|2585.21
07:54:49|2585.29
07:54:50|2585.29
07:54:51|2585.29
07:54:52|2585.29
07:54:53|2585.29
07:54:55|2585.29
07:54:56|2585.29
07:54:57|2585.29
07:54:57|2585.22
07:54:59|2585.22
07:55:00|2585.24
07:55:01|2585.24
07:55:02|2585.24
07:55:02|2585.07
07:55:04|2585.34
07:55:06|2584.78
07:55:06|2584.65
07:55:08|2587.41
07:55:09|2587.88
07:55:10|2587.61
07:55:11|2588.27
07:55:12|2588.29
07:55:13|2588.29
07:55:14|2588.18
07:55:15|2588.18
07:55:16|2588.18
07:55:17|2588.18
07:55:19|2588.27
07:55:19|2588.27
07:55:20|2588.27
07:55:21|2587.23
07:55:22|2586.76
07:55:23|2586.71
07:55:24|2586.71
07:55:25|2586.78
07:55:26|2586.89
07:55:27|2586.89
07:55:28|2586.89
07:55:29|2586.89
07:55:30|2586.83
07:55:31|2586.84
07:55:32|2586.91
07:55:34|2587.6
07:55:35|2587.6
07:55:36|2587.57
07:55:37|2587.57
07:55:38|2587.75
07:55:39|2587.95
07:55:40|2587.96
07:55:41|2587.96
07:55:42|2587.95
07:55:43|2587.61
07:55:44|2587.62
07:55:45|2587.02
07:55:46|2586.97
07:55:47|2586.97
07:55:48|2586.69
07:55:49|2587.46
07:55:50|2587.12
07:55:51|2586.91
07:55:52|2587.24
07:55:53|2586.99
07:55:54|2587.03
07:55:55|2587.03
07:55:56|2587.08
07:55:57|2586.64
07:55:58|2586.71
07:55:59|2586.71
07:56:00|2586.71
07:56:01|2587.29
07:56:02|2587.27
07:56:03|2586.86
07:56:04|2587.15
07:56:06|2587.06
07:56:07|2586.86
07:56:08|2586.86
07:56:09|2586.92
07:56:10|2586.73
07:56:11|2586.71
07:56:12|2587.08
07:56:13|2586.86
07:56:14|2586.8
07:56:16|2586.94
07:56:16|2586.94
07:56:18|2586.78
07:56:19|2586.78
07:56:19|2586.78
07:56:21|2586.9
07:56:21|2586.9
07:56:22|2587.15
07:56:24|2587.15
07:56:25|2587.25
07:56:25|2587.25
07:56:27|2587.25
07:56:28|2587.21
07:56:29|2587.21
07:56:30|2587.02
07:56:31|2587.03
07:56:32|2587.03
07:56:33|2587.48
07:56:34|2587.5
07:56:35|2587.5
07:56:35|2587.5
07:56:37|2587.5
07:56:38|2587.5
07:56:39|2587.5
07:56:40|2587.5
07:56:40|2587.5
07:56:42|2587.36
07:56:43|2587.36
07:56:44|2587.26
07:56:45|2587.26
07:56:46|2587.26
07:56:47|2587.5
07:56:48|2587.5
07:56:48|2587.5
07:56:49|2587.5
07:56:51|2587.51
07:56:52|2587.51
07:56:53|2587.51
07:56:54|2587.37
07:56:55|2587.37
07:56:56|2587.37
07:56:57|2587.37
07:56:58|2587.42
07:56:59|2587.43
07:57:00|2587.47
07:57:01|2587.46
07:57:02|2587.44
07:57:03|2587.44
07:57:04|2587.44
07:57:05|2587.45
07:57:06|2587.49
07:57:08|2587.5
07:57:09|2587.5
07:57:10|2587.5
07:57:11|2587.49
07:57:12|2587.49
07:57:13|2587.5
07:57:14|2587.54
07:57:15|2587.64
07:57:16|2588.69
07:57:16|2589.
07:57:18|2589.27
07:57:19|2589.32
07:57:20|2589.48
07:57:21|2589.63
07:57:22|2589.63
07:57:23|2589.29
07:57:24|2589.26
07:57:25|2589.26
07:57:25|2589.25
07:57:27|2589.25
07:57:28|2589.25
07:57:29|2589.26
07:57:30|2589.47
07:57:31|2589.47
07:57:32|2589.48
07:57:33|2589.59
07:57:34|2589.59
07:57:35|2589.36
07:57:36|2589.51
07:57:37|2589.51
07:57:38|2589.29
07:57:39|2589.29
07:57:40|2589.28
07:57:41|2589.28
07:57:42|2589.28
07:57:43|2589.29
07:57:44|2589.29
07:57:45|2589.29
07:57:46|2589.38
07:57:47|2589.38
07:57:48|2589.38
07:57:49|2589.38
07:57:50|2589.38
07:57:51|2589.38
07:57:52|2589.39
07:57:53|2589.38
07:57:54|2589.38
07:57:55|2588.77
07:57:56|2588.7
07:57:57|2588.7
07:57:58|2588.7
07:57:59|2588.7
07:58:01|2589.09
07:58:01|2589.09
07:58:02|2589.09
07:58:03|2589.42
07:58:04|2589.42
07:58:05|2589.42
07:58:06|2589.42
07:58:07|2589.42
07:58:08|2589.42
07:58:10|2589.47
07:58:10|2589.47
07:58:12|2589.48
07:58:13|2589.31
07:58:13|2589.31
07:58:14|2589.45
07:58:16|2589.34
07:58:17|2589.34
07:58:18|2589.75
07:58:19|2589.75
07:58:20|2589.89
07:58:21|2589.89
07:58:22|2589.9
07:58:23|2590.22
07:58:24|2590.04
07:58:25|2589.1
07:58:26|2589.1
07:58:27|2590.07
07:58:28|2588.93
07:58:29|2588.93
07:58:31|2589.32
07:58:31|2589.32
07:58:32|2589.61
07:58:33|2589.47
07:58:34|2589.16
07:58:35|2589.36
07:58:36|2589.52
07:58:37|2589.38
07:58:38|2589.38
07:58:39|2589.39
07:58:40|2589.39
07:58:41|2589.39
07:58:42|2589.21
07:58:43|2589.21
07:58:44|2589.21
07:58:46|2589.6
07:58:46|2589.6
07:58:47|2589.6
07:58:48|2589.61
07:58:49|2589.61
07:58:50|2589.61
07:58:51|2589.61
07:58:52|2589.61
07:58:53|2589.61
07:58:54|2589.33
07:58:55|2589.33
07:58:57|2589.33
07:58:57|2589.33
07:58:58|2589.33
07:58:59|2589.33
07:59:00|2588.32
07:59:01|2587.45
07:59:02|2587.47
07:59:03|2587.43
07:59:04|2587.75
07:59:05|2587.82
07:59:06|2587.79
07:59:08|2587.79
07:59:09|2587.72
07:59:10|2587.55
07:59:11|2587.55
07:59:12|2587.54
07:59:13|2587.01
07:59:14|2586.71
07:59:15|2586.71
07:59:17|2586.35
07:59:18|2586.34
07:59:19|2586.34
07:59:20|2585.75
07:59:21|2585.75
07:59:22|2585.75
07:59:23|2585.75
07:59:24|2585.89
07:59:25|2585.89
07:59:26|2586.32
07:59:27|2586.32
07:59:28|2585.77
07:59:29|2586.08
07:59:29|2586.45
07:59:31|2586.47
07:59:32|2586.64
07:59:33|2586.54
07:59:33|2586.92
07:59:35|2586.24
07:59:35|2586.92
07:59:37|2586.92
07:59:38|2586.92
07:59:39|2586.83
07:59:40|2586.75
07:59:41|2586.59
07:59:42|2586.29
07:59:43|2586.6
07:59:43|2586.6
07:59:45|2586.61
07:59:45|2586.61
07:59:47|2586.61
07:59:48|2586.61
07:59:49|2586.36
07:59:50|2586.36
07:59:51|2586.36
07:59:52|2586.26
07:59:53|2587.94
07:59:54|2588.06
07:59:55|2587.54
07:59:56|2587.24
07:59:57|2587.24
07:59:58|2587.24
07:59:59|2587.24
08:00:00|2587.24
08:00:01|2587.07
08:00:02|2587.57
08:00:03|2588.08
08:00:04|2587.56
08:00:05|2587.56
08:00:06|2587.56
08:00:07|2587.58
08:00:08|2587.58
08:00:10|2587.59
08:00:10|2587.72
08:00:12|2587.94
08:00:13|2588.07
08:00:14|2587.55
08:00:15|2587.55
08:00:16|2588.16
08:00:17|2588.16
08:00:18|2588.64
08:00:19|2588.66
08:00:20|2588.66
08:00:21|2588.59
08:00:22|2588.68
08:00:22|2588.62
08:00:24|2588.62
08:00:25|2588.3
08:00:26|2587.51
08:00:27|2586.86
08:00:28|2586.62
08:00:28|2586.5
08:00:30|2586.5
08:00:31|2586.5
08:00:32|2586.5
08:00:33|2586.5
08:00:34|2586.42
08:00:35|2586.42
08:00:35|2587.11
08:00:37|2587.11
08:00:38|2587.11
08:00:39|2586.42
08:00:39|2586.42
08:00:41|2586.42
08:00:42|2586.42
08:00:43|2586.42
08:00:44|2586.42
08:00:45|2586.55
08:00:46|2586.55
08:00:47|2586.5
08:00:48|2586.5
08:00:49|2586.5
08:00:50|2586.5
08:00:51|2586.5
08:00:52|2586.96
08:00:53|2585.74
08:00:54|2585.74
08:00:55|2585.74
08:00:56|2585.91
08:00:57|2585.91
08:00:58|2586.23
08:00:59|2586.23
08:01:00|2586.23
08:01:01|2586.18
08:01:02|2586.18
08:01:03|2585.86
08:01:04|2585.86
08:01:05|2585.86
08:01:06|2585.56
08:01:07|2585.71
08:01:08|2585.43
08:01:09|2585.83
08:01:11|2585.19
08:01:12|2585.93
08:01:13|2585.41
08:01:15|2585.49
08:01:15|2585.46
08:01:17|2585.97
08:01:17|2586.92
08:01:19|2586.38
08:01:20|2586.38
08:01:20|2586.38
08:01:22|2585.8
08:01:23|2585.93
08:01:23|2585.93
08:01:25|2585.93
08:01:26|2585.93
08:01:27|2585.93
08:01:27|2585.93
08:01:28|2585.49
08:01:30|2585.49
08:01:31|2585.91
08:01:32|2585.61
08:01:33|2585.61
08:01:34|2585.61
08:01:34|2585.61
08:01:36|2585.61
08:01:37|2585.68
08:01:38|2585.7
08:01:39|2585.7
08:01:40|2585.7
08:01:41|2585.7
08:01:42|2585.7
08:01:43|2585.7
08:01:44|2585.7
08:01:45|2585.7
08:01:46|2585.7
08:01:47|2585.7
08:01:48|2585.84
08:01:49|2585.84
08:01:50|2585.84
08:01:51|2585.84
08:01:52|2585.84
08:01:53|2585.84
08:01:54|2585.85
08:01:55|2585.85
08:01:56|2585.85
08:01:57|2585.85
08:01:58|2585.85
08:01:59|2585.85
08:02:01|2585.94
08:02:01|2585.99
08:02:02|2585.99
08:02:03|2585.99
08:02:04|2585.99
08:02:05|2585.99
08:02:06|2585.99
08:02:07|2585.99
08:02:08|2585.99
08:02:09|2585.99
08:02:11|2585.18
08:02:12|2585.18
08:02:14|2585.18
08:02:15|2584.61
08:02:16|2584.41
08:02:17|2584.
08:02:18|2584.17
08:02:19|2584.32
08:02:20|2584.32
08:02:21|2584.12
08:02:22|2583.71
08:02:23|2583.55
08:02:24|2583.55
08:02:25|2583.55
08:02:26|2583.53
08:02:27|2583.72
08:02:29|2583.89
08:02:29|2584.23
08:02:30|2584.65
08:02:31|2584.9
08:02:32|2584.89
08:02:33|2584.84
08:02:34|2584.84
08:02:35|2584.41
08:02:36|2584.38
08:02:37|2584.38
08:02:38|2584.38
08:02:39|2584.38
08:02:40|2584.38
08:02:41|2584.38
08:02:42|2584.38
08:02:43|2584.38
08:02:44|2584.38
08:02:45|2584.38
08:02:46|2584.13
08:02:47|2584.13
08:02:48|2584.1
08:02:49|2584.11
08:02:50|2584.12
08:02:51|2584.12
08:02:52|2584.23
08:02:53|2584.11
08:02:54|2584.38
08:02:55|2584.38
08:02:56|2584.38
08:02:57|2584.29
08:02:58|2584.29
08:02:59|2584.29
08:03:00|2584.29
08:03:01|2584.29
08:03:02|2588.41
08:03:03|2588.41
08:03:04|2588.41
08:03:05|2588.82
08:03:06|2589.66
08:03:07|2590.07
08:03:08|2591.12
08:03:09|2591.47
08:03:10|2591.54
08:03:12|2591.54
08:03:13|2590.86
08:03:14|2590.85
08:03:16|2590.53
08:03:16|2590.6
08:03:18|2590.6
08:03:19|2590.6
08:03:20|2590.6
08:03:21|2590.6
08:03:22|2590.6
08:03:23|2590.6
08:03:24|2590.32
08:03:25|2589.38
08:03:26|2589.37
08:03:27|2593.29
08:03:28|2594.06
08:03:29|2593.85
08:03:30|2593.85
08:03:31|2593.5
08:03:32|2593.03
08:03:34|2592.83
08:03:34|2592.83
08:03:36|2592.82
08:03:36|2592.82
08:03:37|2593.71
08:03:39|2593.72
08:03:40|2593.82
08:03:41|2593.55
08:03:42|2593.49
08:03:42|2594.2
08:03:43|2593.99
08:03:44|2594.34
08:03:46|2593.91
08:03:47|2593.86
08:03:48|2594.
08:03:48|2593.35
08:03:50|2593.66
08:03:50|2594.12
08:03:52|2594.06
08:03:53|2594.62
08:03:53|2594.4
08:03:55|2594.23
08:03:55|2594.23
08:03:56|2594.23
08:03:58|2594.78
08:03:58|2594.26
08:03:59|2594.26
08:04:01|2594.26
08:04:02|2594.64
08:04:02|2595.06
08:04:03|2594.12
08:04:04|2594.12
08:04:06|2594.
08:04:06|2593.75
08:04:07|2593.73
08:04:08|2593.31
08:04:09|2593.12
08:04:10|2593.11
08:04:11|2593.11
08:04:12|2593.11
08:04:14|2593.49
08:04:15|2593.05
08:04:16|2593.41
08:04:17|2593.41
08:04:18|2591.9
08:04:19|2592.17
08:04:20|2592.51
08:04:21|2592.51
08:04:22|2593.08
08:04:23|2593.27
08:04:24|2592.51
08:04:25|2592.51
08:04:26|2592.51
08:04:27|2592.65
08:04:28|2593.54
08:04:29|2593.44
08:04:30|2594.16
08:04:31|2594.16
08:04:32|2594.16
08:04:33|2594.16
08:04:34|2593.48
08:04:35|2594.
08:04:36|2594.
08:04:37|2593.78
08:04:38|2593.77
08:04:39|2594.15
08:04:40|2594.75
08:04:41|2594.75
08:04:42|2594.63
08:04:44|2594.97
08:04:44|2595.24
08:04:45|2595.74
08:04:46|2595.77
08:04:48|2595.34
08:04:48|2594.98
08:04:50|2594.85
08:04:51|2594.88
08:04:52|2594.92
08:04:53|2594.77
08:04:54|2594.76
08:04:55|2596.01
08:04:56|2595.39
08:04:57|2595.39
08:04:58|2594.83
08:04:59|2594.37
08:05:00|2594.51
08:05:01|2595.19
08:05:02|2595.19
08:05:03|2595.39
08:05:04|2595.54
08:05:05|2595.7
08:05:06|2594.89
08:05:07|2595.
08:05:08|2594.99
08:05:09|2594.87
08:05:10|2594.87
08:05:11|2594.87
08:05:12|2594.87
08:05:13|2594.74
08:05:15|2594.73
08:05:16|2594.44
08:05:17|2594.44
08:05:18|2593.38
08:05:19|2593.37
08:05:20|2592.87
08:05:21|2593.74
08:05:22|2593.74
08:05:23|2593.66
08:05:24|2593.42
08:05:25|2593.71
08:05:26|2593.71
08:05:27|2593.71
08:05:28|2594.44
08:05:29|2594.46
08:05:30|2594.52
08:05:31|2594.61
08:05:32|2594.72
08:05:33|2594.73
08:05:34|2594.73
08:05:35|2594.86
08:05:36|2594.64
08:05:37|2594.64
08:05:38|2594.64
08:05:39|2594.58
08:05:40|2594.51
08:05:41|2594.51
08:05:42|2595.37
08:05:43|2594.8
08:05:44|2595.1
08:05:45|2594.7
08:05:46|2594.7
08:05:47|2594.96
08:05:48|2594.96
08:05:49|2594.96
08:05:50|2594.94
08:05:51|2594.65
08:05:52|2594.64
08:05:53|2594.61
08:05:54|2594.5
08:05:55|2594.33
08:05:56|2594.08
08:05:57|2594.07
08:05:58|2594.07
08:05:59|2593.38
08:06:00|2592.85
08:06:01|2592.85
08:06:02|2592.85
08:06:03|2592.85
08:06:04|2593.05
08:06:05|2593.05
08:06:06|2593.2
08:06:07|2593.52
08:06:08|2593.52
08:06:09|2593.52
08:06:10|2593.52
08:06:11|2594.08
08:06:12|2594.19
08:06:13|2594.12
08:06:14|2594.12
08:06:15|2594.12
08:06:16|2593.98
08:06:18|2593.98
08:06:19|2593.98
08:06:20|2593.55
08:06:21|2593.55
08:06:22|2593.7
08:06:24|2593.33
08:06:25|2593.7
08:06:25|2593.09
08:06:26|2592.77
08:06:27|2592.77
08:06:29|2592.01
08:06:30|2592.
08:06:30|2592.
08:06:31|2591.91
08:06:32|2592.2
08:06:33|2592.2
08:06:35|2592.45
08:06:35|2592.7
08:06:36|2592.7
08:06:38|2592.7
08:06:38|2592.64
08:06:39|2592.28
08:06:40|2592.28
08:06:42|2592.28
08:06:43|2592.7
08:06:43|2592.71
08:06:45|2592.71
08:06:45|2592.33
08:06:47|2592.33
08:06:48|2592.33
08:06:48|2592.49
08:06:49|2592.49
08:06:50|2592.56
08:06:52|2592.66
08:06:52|2592.76
08:06:53|2592.28
08:06:55|2592.1
08:06:55|2592.11
08:06:56|2592.1
08:06:57|2592.1
08:06:59|2591.22
08:06:59|2591.85
08:07:00|2591.54
08:07:02|2591.5
08:07:02|2591.87
08:07:04|2591.9
08:07:05|2591.93
08:07:06|2591.93
08:07:07|2592.1
08:07:07|2592.1
08:07:08|2591.83
08:07:09|2591.81
08:07:10|2591.81
08:07:12|2590.92
08:07:12|2590.92
08:07:13|2590.62
08:07:15|2591.33
08:07:16|2590.96
08:07:18|2590.61
08:07:18|2590.85
08:07:19|2590.88
08:07:21|2591.77
08:07:21|2591.77
08:07:23|2591.77
08:07:24|2591.77
08:07:25|2591.77
08:07:26|2591.77
08:07:27|2591.66
08:07:29|2591.66
08:07:29|2591.9
08:07:30|2591.9
08:07:31|2591.9
08:07:33|2593.08
08:07:34|2593.08
08:07:34|2593.08
08:07:36|2593.3
08:07:37|2593.3
08:07:38|2593.3
08:07:39|2592.77
08:07:40|2592.47
08:07:41|2592.38
08:07:42|2592.4
08:07:43|2592.65
08:07:44|2592.36
08:07:45|2592.54
08:07:46|2592.54
08:07:47|2592.54
08:07:48|2592.45
08:07:49|2592.45
08:07:50|2592.45
08:07:51|2591.34
08:07:52|2591.72
08:07:53|2591.72
08:07:53|2591.96
08:07:55|2591.96
08:07:56|2591.96
08:07:56|2592.35
08:07:58|2592.35
08:07:59|2592.35
08:08:00|2592.48
08:08:01|2592.98
08:08:02|2592.61
08:08:03|2592.61
08:08:04|2592.61
08:08:05|2592.82
08:08:06|2592.82
08:08:07|2592.82
08:08:08|2592.82
08:08:09|2592.82
08:08:10|2592.82
08:08:11|2592.78
08:08:12|2592.78
08:08:13|2592.79
08:08:15|2593.93
08:08:16|2594.
08:08:18|2594.52
08:08:19|2594.65
08:08:20|2594.61
08:08:21|2594.61
08:08:22|2594.58
08:08:23|2594.51
08:08:24|2594.51
08:08:25|2594.51
08:08:26|2594.54
08:08:27|2595.
08:08:28|2595.
08:08:29|2595.
08:08:30|2594.56
08:08:31|2594.56
08:08:32|2594.98
08:08:33|2595.12
08:08:34|2595.12
08:08:35|2594.85
08:08:36|2594.24
08:08:37|2594.33
08:08:38|2594.33
08:08:39|2594.09
08:08:40|2594.32
08:08:41|2594.44
08:08:42|2594.5
08:08:43|2594.44
08:08:44|2594.26
08:08:45|2594.27
08:08:46|2594.27
08:08:47|2594.64
08:08:48|2594.64
08:08:49|2594.64
08:08:51|2594.27
08:08:51|2594.09
08:08:52|2594.09
08:08:53|2594.51
08:08:54|2594.32
08:08:55|2594.32
08:08:56|2594.61
08:08:57|2594.69
08:08:59|2594.69
08:08:59|2594.69
08:09:00|2595.
08:09:02|2595.
08:09:02|2596.34
08:09:03|2595.74
08:09:04|2595.97
08:09:05|2596.38
08:09:06|2596.5
08:09:07|2597.29
08:09:08|2596.81
08:09:09|2597.31
08:09:10|2597.31
08:09:11|2597.23
08:09:12|2597.24
08:09:13|2597.36
08:09:15|2597.36
08:09:15|2597.36
08:09:17|2597.41
08:09:18|2597.7
08:09:20|2597.98
08:09:21|2597.86
08:09:22|2597.86
08:09:22|2597.05
08:09:24|2597.8
08:09:24|2597.48
08:09:26|2597.48
08:09:26|2598.29
08:09:27|2598.29
08:09:28|2598.41
08:09:30|2598.41
08:09:31|2598.19
08:09:31|2598.18
08:09:32|2598.18
08:09:33|2597.99
08:09:35|2598.05
08:09:36|2597.49
08:09:36|2597.
08:09:37|2597.54
08:09:38|2597.32
08:09:40|2596.74
08:09:40|2596.74
08:09:41|2596.29
08:09:42|2596.29
08:09:44|2596.29
08:09:45|2596.29
08:09:46|2596.65
08:09:47|2596.65
08:09:48|2596.33
08:09:48|2596.65
08:09:50|2596.65
08:09:51|2596.66
08:09:52|2596.66
08:09:53|2596.7
08:09:54|2597.37
08:09:55|2596.99
08:09:56|2596.41
08:09:57|2596.14
08:09:58|2596.27
08:09:59|2596.28
08:10:00|2596.67
08:10:01|2596.67
08:10:02|2596.94
08:10:03|2596.94
08:10:04|2596.93
08:10:05|2596.93
08:10:06|2596.88
08:10:07|2596.88
08:10:08|2596.88
08:10:09|2596.88
08:10:10|2596.94
08:10:11|2596.9
08:10:12|2597.09
08:10:13|2597.09
08:10:14|2597.09
08:10:15|2597.09
08:10:16|2596.88
08:10:18|2596.92
08:10:19|2596.92
08:10:19|2596.92
08:10:21|2596.84
08:10:22|2596.84
08:10:23|2597.04
08:10:24|2597.28
08:10:25|2597.8
08:10:26|2597.8
08:10:27|2597.8
08:10:28|2597.8
08:10:29|2597.8
08:10:29|2597.6
08:10:31|2597.6
08:10:32|2597.6
08:10:33|2597.55
08:10:34|2597.32
08:10:35|2597.32
08:10:35|2597.13
08:10:37|2597.46
08:10:38|2597.46
08:10:39|2597.1
08:10:40|2596.95
08:10:41|2596.97
08:10:42|2596.96
08:10:43|2596.75
08:10:44|2596.75
08:10:45|2597.24
08:10:45|2597.74
08:10:46|2597.42
08:10:48|2597.42
08:10:49|2597.42
08:10:50|2597.41
08:10:51|2597.08
08:10:51|2597.1
08:10:53|2597.1
08:10:53|2597.1
08:10:55|2597.1
08:10:56|2597.27
08:10:56|2597.27
08:10:57|2597.27
08:10:59|2596.61
08:11:00|2596.19
08:11:01|2596.01
08:11:02|2596.
08:11:03|2596.
08:11:04|2596.
08:11:05|2596.
08:11:06|2596.01
08:11:07|2596.01
08:11:08|2596.15
08:11:09|2596.72
08:11:10|2596.72
08:11:11|2596.73
08:11:12|2597.
08:11:13|2597.23
08:11:14|2597.23
08:11:15|2597.09
08:11:16|2596.91
08:11:17|2596.91
08:11:19|2596.91
08:11:20|2596.91
08:11:21|2596.89
08:11:22|2596.32
08:11:24|2596.32
08:11:24|2596.32
08:11:25|2596.64
08:11:26|2596.86
08:11:27|2596.86
08:11:28|2596.71
08:11:30|2596.71
08:11:31|2596.87
08:11:31|2596.86
08:11:32|2596.86
08:11:33|2596.86
08:11:35|2596.86
08:11:36|2596.86
08:11:37|2596.86
08:11:38|2596.31
08:11:39|2596.01
08:11:40|2596.7
08:11:40|2596.69
08:11:41|2596.69
08:11:43|2596.69
08:11:43|2596.69
08:11:45|2596.39
08:11:46|2596.39
08:11:47|2596.68
08:11:48|2597.21
08:11:49|2597.12
08:11:50|2597.21
08:11:51|2597.2
08:11:52|2597.2
08:11:53|2597.08
08:11:54|2597.08
08:11:55|2597.46
08:11:56|2597.77
08:11:56|2597.77
08:11:58|2597.51
08:11:59|2597.18
08:12:00|2597.18
08:12:01|2597.18
08:12:02|2597.18
08:12:03|2597.35
08:12:04|2597.35
08:12:05|2597.35
08:12:06|2597.35
08:12:07|2597.4
08:12:07|2597.4
08:12:09|2597.4
08:12:10|2597.4
08:12:11|2597.65
08:12:12|2597.65
08:12:13|2598.22
08:12:14|2598.22
08:12:15|2598.22
08:12:16|2598.47
08:12:17|2598.47
08:12:18|2598.49
08:12:19|2598.5
08:12:21|2598.49
08:12:22|2598.58
08:12:22|2598.58
08:12:24|2598.65
08:12:24|2598.64
08:12:26|2598.64
08:12:27|2598.64
08:12:28|2598.6
08:12:29|2598.59
08:12:30|2598.59
08:12:31|2598.92
08:12:32|2598.92
08:12:33|2598.92
08:12:34|2598.93
08:12:35|2598.95
08:12:36|2599.27
08:12:37|2599.16
08:12:38|2599.36
08:12:39|2599.36
08:12:40|2599.41
08:12:41|2601.81
08:12:42|2602.
08:12:43|2601.89
08:12:43|2602.4
08:12:45|2602.54
08:12:46|2602.77
08:12:47|2603.79
08:12:48|2602.8
08:12:48|2603.47
08:12:49|2603.31
08:12:51|2603.21
08:12:52|2603.32
08:12:53|2603.49
08:12:53|2603.34
08:12:55|2603.19
08:12:55|2602.78
08:12:57|2602.78
08:12:58|2602.29
08:12:59|2602.09
08:13:00|2602.37
08:13:01|2601.31
08:13:02|2601.32
08:13:03|2601.7
08:13:03|2602.17
08:13:05|2601.88
08:13:06|2601.59
08:13:07|2601.59
08:13:08|2601.01
08:13:09|2600.25
08:13:10|2600.28
08:13:11|2599.69
08:13:12|2599.68
08:13:13|2599.68
08:13:14|2599.22
08:13:14|2599.22
08:13:16|2599.34
08:13:17|2599.17
08:13:18|2599.17
08:13:19|2599.17
08:13:20|2599.17
08:13:22|2599.17
08:13:23|2599.17
08:13:24|2599.69
08:13:25|2600.09
08:13:26|2600.45
08:13:27|2600.45
08:13:28|2600.45
08:13:29|2600.44
08:13:29|2600.3
08:13:31|2600.06
08:13:32|2600.05
08:13:33|2599.79
08:13:34|2599.79
08:13:35|2599.79
08:13:35|2599.66
08:13:37|2599.66
08:13:38|2599.66
08:13:39|2599.32
08:13:40|2599.2
08:13:41|2599.14
08:13:42|2599.14
08:13:43|2599.14
08:13:44|2599.14
08:13:45|2599.05
08:13:46|2599.05
08:13:47|2599.05
08:13:48|2599.
08:13:49|2598.75
08:13:50|2598.75
08:13:51|2598.76
08:13:52|2598.76
08:13:53|2598.76
08:13:54|2598.76
08:13:55|2598.76
08:13:56|2598.
08:13:57|2598.
08:13:58|2598.01
08:13:59|2597.22
08:14:00|2597.15
08:14:01|2596.8
08:14:02|2596.8
08:14:03|2596.8
08:14:04|2596.96
08:14:05|2596.67
08:14:06|2596.67
08:14:07|2596.63
08:14:08|2596.63
08:14:09|2596.63
08:14:10|2596.57
08:14:11|2597.11
08:14:12|2597.3
08:14:13|2597.29
08:14:14|2597.29
08:14:15|2597.29
08:14:16|2597.29
08:14:17|2596.4
08:14:18|2596.4
08:14:19|2595.23
08:14:20|2594.75
08:14:22|2594.31
08:14:22|2594.31
08:14:24|2594.31
08:14:25|2594.31
08:14:25|2594.01
08:14:26|2592.67
08:14:28|2592.91
08:14:29|2593.35
08:14:30|2592.96
08:14:31|2592.63
08:14:32|2592.62
08:14:33|2592.62
08:14:35|2592.62
08:14:35|2592.92
08:14:36|2593.39
08:14:37|2593.27
08:14:38|2592.63
08:14:39|2593.08
08:14:41|2593.77
08:14:42|2593.77
08:14:42|2594.
08:14:44|2593.54
08:14:45|2593.54
08:14:46|2593.64
08:14:47|2594.05
08:14:47|2594.05
08:14:48|2593.63
08:14:49|2593.88
08:14:51|2593.28
08:14:52|2593.28
08:14:53|2593.28
08:14:54|2593.28
08:14:55|2593.28
08:14:56|2592.9
08:14:57|2593.13
08:14:58|2593.14
08:14:59|2592.91
08:15:00|2592.91
08:15:01|2591.81
08:15:02|2590.94
08:15:03|2590.95
08:15:04|2591.32
08:15:05|2592.2
08:15:06|2592.39
08:15:07|2591.95
08:15:08|2592.76
08:15:09|2593.22
08:15:10|2591.2
08:15:11|2591.78
08:15:12|2592.
08:15:13|2592.39
08:15:14|2592.39
08:15:15|2591.77
08:15:16|2591.52
08:15:17|2592.17
08:15:19|2591.89
08:15:19|2591.49
08:15:20|2591.01
08:15:22|2591.01
08:15:23|2591.01
08:15:24|2591.01
08:15:25|2591.24
08:15:27|2591.67
08:15:27|2591.98
08:15:29|2591.98
08:15:30|2592.12
08:15:31|2592.17
08:15:31|2591.89
08:15:32|2591.89
08:15:34|2591.89
08:15:35|2591.33
08:15:36|2591.33
08:15:37|2591.62
08:15:37|2591.34
08:15:39|2591.67
08:15:40|2591.67
08:15:41|2591.67
08:15:42|2591.74
08:15:43|2591.74
08:15:44|2591.58
08:15:45|2591.42
08:15:46|2591.35
08:15:47|2591.34
08:15:48|2591.34
08:15:49|2591.02
08:15:50|2590.39
08:15:51|2590.39
08:15:53|2590.39
08:15:53|2589.4
08:15:54|2588.81
08:15:55|2588.81
08:15:56|2588.81
08:15:57|2589.82
08:15:58|2589.49
08:15:59|2588.61
08:16:00|2588.61
08:16:01|2588.61
08:16:02|2588.61
08:16:03|2588.61
08:16:05|2589.64
08:16:05|2589.64
08:16:06|2589.64
08:16:08|2589.71
08:16:09|2589.84
08:16:10|2590.05
08:16:10|2590.26
08:16:12|2590.1
08:16:13|2590.19
08:16:13|2590.06
08:16:15|2590.04
08:16:15|2589.25
08:16:16|2589.16
08:16:17|2589.16
08:16:19|2589.15
08:16:19|2589.15
08:16:21|2589.15
08:16:21|2589.15
08:16:23|2588.2
08:16:25|2589.07
08:16:25|2589.07
08:16:26|2589.12
08:16:27|2589.12
08:16:29|2589.41
08:16:30|2589.77
08:16:31|2590.
08:16:31|2590.57
08:16:32|2590.63
08:16:33|2591.
08:16:35|2590.99
08:16:35|2590.61
08:16:36|2590.61
08:16:38|2590.69
08:16:38|2590.69
08:16:40|2590.69
08:16:41|2590.69
08:16:41|2590.69
08:16:42|2590.13
08:16:43|2590.13
08:16:44|2590.67
08:16:45|2590.67
08:16:46|2590.98
08:16:47|2590.98
08:16:48|2590.7
08:16:49|2590.7
08:16:51|2590.7
08:16:52|2590.7
08:16:53|2591.
08:16:54|2591.
08:16:55|2591.
08:16:56|2591.
08:16:57|2590.74
08:16:58|2590.74
08:16:59|2590.74
08:16:59|2590.74
08:17:01|2590.74
08:17:02|2590.99
08:17:03|2590.99
08:17:03|2591.
08:17:05|2591.
08:17:06|2591.
08:17:06|2591.
08:17:08|2591.
08:17:09|2591.
08:17:09|2591.
08:17:10|2591.
08:17:12|2591.
08:17:13|2591.
08:17:13|2590.97
08:17:15|2590.97
08:17:15|2590.13
08:17:17|2590.13
08:17:18|2590.12
08:17:19|2589.91
08:17:20|2589.91
08:17:21|2589.91
08:17:22|2589.91
08:17:23|2589.92
08:17:24|2589.92
08:17:25|2590.04
08:17:26|2590.04
08:17:28|2590.03
08:17:28|2589.86
08:17:29|2589.87
08:17:30|2590.03
08:17:31|2590.03
08:17:32|2590.03
08:17:33|2589.86
08:17:34|2589.86
08:17:35|2589.86
08:17:36|2589.45
08:17:37|2589.43
08:17:38|2589.43
08:17:39|2589.48
08:17:40|2589.48
08:17:41|2589.48
08:17:42|2589.86
08:17:44|2590.84
08:17:44|2590.84
08:17:45|2590.84
08:17:46|2590.84
08:17:47|2590.62
08:17:48|2590.62
08:17:49|2590.62
08:17:50|2590.63
08:17:51|2590.63
08:17:53|2590.63
08:17:53|2590.63
08:17:54|2590.46
08:17:55|2590.46
08:17:56|2590.04
08:17:58|2590.04
08:17:58|2590.04
08:18:00|2589.96
08:18:01|2589.96
08:18:02|2589.96
08:18:03|2589.96
08:18:04|2589.89
08:18:05|2589.89
08:18:06|2589.89
08:18:07|2589.89
08:18:07|2589.68
08:18:09|2589.68
08:18:10|2589.68
08:18:10|2589.68
08:18:12|2589.83
08:18:13|2589.83
08:18:14|2589.83
08:18:15|2589.48
08:18:16|2589.48
08:18:17|2589.48
08:18:18|2589.48
08:18:19|2589.48
08:18:20|2589.48
08:18:21|2589.48
08:18:21|2590.3
08:18:23|2590.43
08:18:24|2590.4
08:18:26|2590.41
08:18:27|2590.41
08:18:28|2590.41
08:18:29|2590.4
08:18:29|2590.03
08:18:31|2590.03
08:18:32|2589.77
08:18:34|2589.77
08:18:34|2589.98
08:18:35|2589.99
08:18:36|2590.08
08:18:37|2590.13
08:18:38|2590.14
08:18:39|2590.14
08:18:40|2590.16
08:18:41|2590.16
08:18:42|2590.16
08:18:43|2590.16
08:18:44|2590.
08:18:45|2590.
08:18:46|2590.13
08:18:47|2590.12
08:18:49|2590.12
08:18:49|2590.12
08:18:50|2590.06
08:18:51|2590.06
08:18:52|2590.06
08:18:53|2590.05
08:18:54|2590.05
08:18:55|2590.05
08:18:56|2590.05
08:18:57|2590.05
08:18:58|2590.05
08:18:59|2590.28
08:19:00|2590.28
08:19:01|2590.28
08:19:02|2590.28
08:19:03|2590.06
08:19:04|2590.06
08:19:05|2590.06
08:19:06|2590.06
08:19:07|2590.29
08:19:08|2590.4
08:19:09|2590.44
08:19:10|2590.44
08:19:11|2590.44
08:19:12|2590.44
08:19:14|2590.44
08:19:14|2590.44
08:19:15|2590.44
08:19:16|2590.44
08:19:17|2590.43
08:19:19|2590.
08:19:19|2589.98
08:19:20|2589.99
08:19:21|2589.76
08:19:22|2589.76
08:19:23|2589.76
08:19:25|2589.76
08:19:26|2589.44
08:19:27|2589.13
08:19:29|2589.13
08:19:29|2589.13
08:19:30|2589.14
08:19:31|2589.14
08:19:32|2589.26
08:19:34|2589.16
08:19:35|2589.16
08:19:36|2589.16
08:19:36|2589.16
08:19:37|2589.12
08:19:38|2590.74
08:19:39|2591.66
08:19:41|2591.34
08:19:42|2591.33
08:19:42|2590.57
08:19:44|2590.47
08:19:44|2590.47
08:19:46|2590.81
08:19:47|2590.81
08:19:48|2590.81
08:19:48|2589.81
08:19:50|2589.81
08:19:50|2589.6
08:19:52|2589.6
08:19:52|2589.59
08:19:54|2589.59
08:19:54|2589.59
08:19:55|2589.59
08:19:57|2589.59
08:19:57|2589.59
08:19:58|2589.54
08:19:59|2589.54
08:20:00|2589.67
08:20:01|2589.73
08:20:02|2590.09
08:20:04|2590.09
08:20:05|2590.09
08:20:06|2590.09
08:20:07|2590.21
08:20:08|2590.52
08:20:09|2590.53
08:20:10|2591.36
08:20:11|2591.36
08:20:12|2591.37
08:20:13|2591.49
08:20:14|2591.49
08:20:15|2591.49
08:20:16|2591.49
08:20:17|2591.49
08:20:18|2591.28
08:20:19|2591.28
08:20:20|2591.24
08:20:21|2591.24
08:20:22|2591.2
08:20:23|2591.2
08:20:24|2592.21
08:20:25|2592.79
08:20:27|2592.79
08:20:28|2592.88
08:20:29|2592.8
08:20:30|2592.8
08:20:31|2592.83
08:20:32|2592.83
08:20:33|2592.68
08:20:34|2592.17
08:20:35|2592.78
08:20:36|2592.93
08:20:38|2592.94
08:20:38|2592.94
08:20:39|2593.03
08:20:40|2593.03
08:20:41|2593.03
08:20:42|2593.03
08:20:43|2593.03
08:20:44|2593.59
08:20:45|2593.42
08:20:46|2592.93
08:20:48|2592.93
08:20:49|2593.12
08:20:49|2593.13
08:20:51|2593.13
08:20:51|2593.53
08:20:52|2593.53
08:20:54|2593.53
08:20:55|2593.48
08:20:56|2593.38
08:20:57|2593.38
08:20:58|2593.38
08:20:58|2593.38
08:21:00|2593.76
08:21:01|2594.
08:21:02|2593.99
08:21:03|2593.75
08:21:04|2593.75
08:21:05|2593.77
08:21:06|2593.77
08:21:07|2593.78
08:21:08|2593.48
08:21:09|2593.48
08:21:10|2593.48
08:21:11|2593.51
08:21:13|2593.33
08:21:13|2593.04
08:21:14|2593.
08:21:15|2593.
08:21:16|2593.
08:21:17|2593.
08:21:18|2592.83
08:21:19|2593.01
08:21:20|2593.16
08:21:21|2593.46
08:21:22|2593.46
08:21:23|2593.46
08:21:24|2593.07
08:21:25|2593.07
08:21:27|2593.29
08:21:28|2593.05
08:21:29|2593.03
08:21:30|2593.03
08:21:32|2593.55
08:21:33|2593.88
08:21:34|2593.26
08:21:35|2593.26
08:21:36|2593.03
08:21:37|2593.03
08:21:38|2593.03
08:21:39|2593.03
08:21:40|2593.17
08:21:41|2593.05
08:21:42|2593.05
08:21:43|2593.05
08:21:44|2593.35
08:21:45|2593.38
08:21:46|2592.78
08:21:47|2592.78
08:21:48|2592.38
08:21:49|2592.38
08:21:50|2592.57
08:21:51|2592.57
08:21:53|2593.06
08:21:53|2592.78
08:21:54|2592.78
08:21:55|2592.75
08:21:56|2592.74
08:21:57|2592.37
08:21:58|2592.37
08:21:59|2592.37
08:22:00|2592.37
08:22:01|2592.37
08:22:02|2592.66
08:22:03|2592.66
08:22:04|2592.66
08:22:05|2592.66
08:22:06|2592.66
08:22:07|2592.66
08:22:08|2592.66
08:22:09|2592.66
08:22:10|2592.65
08:22:11|2592.65
08:22:12|2592.65
08:22:13|2592.72
08:22:14|2592.86
08:22:15|2592.86
08:22:16|2593.07
08:22:17|2593.23
08:22:18|2593.23
08:22:19|2593.23
08:22:20|2593.23
08:22:21|2593.36
08:22:22|2593.38
08:22:23|2593.54
08:22:24|2593.54
08:22:25|2593.91
08:22:27|2593.6
08:22:28|2593.99
08:22:29|2593.99
08:22:30|2593.99
08:22:31|2593.67
08:22:32|2593.67
08:22:33|2593.67
08:22:34|2593.28
08:22:35|2593.28
08:22:36|2593.28
08:22:37|2593.28
08:22:38|2593.28
08:22:39|2593.72
08:22:40|2593.72
08:22:41|2593.72
08:22:43|2593.72
08:22:43|2593.71
08:22:44|2593.72
08:22:45|2593.72
08:22:46|2593.72
08:22:47|2593.72
08:22:48|2593.72
08:22:49|2593.72
08:22:50|2593.72
08:22:51|2593.72
08:22:52|2593.72
08:22:53|2593.69
08:22:54|2593.69
08:22:56|2593.69
08:22:57|2593.69
08:22:58|2593.69
08:22:58|2593.69
08:22:59|2593.69
08:23:01|2593.7
08:23:01|2593.94
08:23:02|2593.94
08:23:03|2593.94
08:23:05|2593.95
08:23:06|2593.95
08:23:07|2593.95
08:23:07|2593.95
08:23:09|2593.99
08:23:10|2593.99
08:23:10|2594.27
08:23:11|2594.27
08:23:13|2594.29
08:23:14|2594.29
08:23:14|2594.29
08:23:15|2594.09
08:23:16|2594.09
08:23:17|2594.09
08:23:19|2594.29
08:23:19|2594.29
08:23:20|2594.29
08:23:21|2594.29
08:23:22|2594.38
08:23:24|2594.38
08:23:24|2594.03
08:23:25|2594.03
08:23:26|2594.08
08:23:27|2594.08
08:23:29|2594.18
08:23:30|2594.18
08:23:32|2594.14
08:23:32|2594.14
08:23:33|2594.14
08:23:34|2594.14
08:23:35|2594.14
08:23:36|2594.14
08:23:38|2594.14
08:23:39|2594.14
08:23:39|2594.14
08:23:40|2594.14
08:23:41|2594.14
08:23:43|2594.14
08:23:43|2594.14
08:23:44|2594.14
08:23:46|2594.46
08:23:46|2594.46
08:23:48|2594.46
08:23:48|2594.46
08:23:49|2594.45
08:23:50|2594.5
08:23:51|2594.5
08:23:53|2594.5
08:23:54|2594.5
08:23:55|2594.5
08:23:56|2594.61
08:23:57|2594.61
08:23:57|2594.66
08:23:59|2594.66
08:24:00|2594.66
08:24:01|2594.66
08:24:02|2594.66
08:24:03|2594.8
08:24:04|2594.8
08:24:05|2594.8
08:24:06|2594.8
08:24:07|2594.8
08:24:08|2594.8
08:24:08|2594.97
08:24:10|2594.97
08:24:10|2594.98
08:24:11|2594.98
08:24:13|2594.99
08:24:14|2594.99
08:24:15|2594.99
08:24:16|2594.84
08:24:17|2594.84
08:24:18|2594.54
08:24:19|2594.54
08:24:20|2594.02
08:24:20|2594.02
08:24:22|2594.02
08:24:22|2594.02
08:24:24|2594.02
08:24:25|2594.02
08:24:26|2594.02
08:24:26|2594.02
08:24:28|2594.01
08:24:29|2594.01
08:24:31|2594.01
08:24:31|2594.14
08:24:32|2594.15
08:24:34|2594.15
08:24:35|2594.15
08:24:35|2594.15
08:24:37|2594.15
08:24:37|2594.15
08:24:39|2593.92
08:24:40|2593.39
08:24:41|2593.39
08:24:42|2593.39
08:24:43|2593.11
08:24:44|2593.11
08:24:44|2593.11
08:24:46|2593.27
08:24:47|2593.27
08:24:48|2593.27
08:24:49|2593.39
08:24:50|2593.4
08:24:51|2593.4
08:24:52|2593.4
08:24:53|2593.4
08:24:54|2593.4
08:24:56|2593.4
08:24:56|2593.19
08:24:57|2593.19
08:24:59|2593.27
08:24:59|2593.27
08:25:00|2593.27
08:25:01|2593.42
08:25:02|2593.42
08:25:03|2593.42
08:25:04|2593.74
08:25:05|2593.74
08:25:06|2593.88
08:25:08|2594.68
08:25:08|2594.71
08:25:09|2595.16
08:25:10|2595.27
08:25:12|2595.36
08:25:13|2595.36
08:25:13|2594.96
08:25:15|2595.08
08:25:16|2595.08
08:25:17|2594.62
08:25:18|2594.36
08:25:19|2594.15
08:25:20|2594.15
08:25:21|2594.15
08:25:22|2594.15
08:25:23|2594.26
08:25:23|2594.26
08:25:25|2594.26
08:25:26|2594.26
08:25:27|2594.26
08:25:28|2594.25
08:25:29|2594.25
08:25:30|2594.25
08:25:31|2593.15
08:25:32|2593.15
08:25:33|2593.15
08:25:34|2593.14
08:25:35|2593.14
08:25:36|2593.1
08:25:38|2592.46
08:25:38|2592.45
08:25:39|2591.24
08:25:40|2591.15
08:25:41|2591.15
08:25:42|2591.57
08:25:43|2591.66
08:25:44|2592.06
08:25:46|2592.06
08:25:46|2592.3
08:25:47|2592.3
08:25:48|2592.3
08:25:49|2592.3
08:25:51|2592.3
08:25:51|2592.17
08:25:52|2592.17
08:25:53|2592.31
08:25:54|2592.23
08:25:56|2592.23
08:25:57|2592.23
08:25:57|2592.23
08:25:58|2592.23
08:25:59|2592.23
08:26:00|2592.2
08:26:02|2592.2
08:26:02|2592.21
08:26:04|2592.21
08:26:04|2592.21
08:26:06|2592.2
08:26:06|2592.21
08:26:08|2592.21
08:26:09|2592.21
08:26:09|2592.16
08:26:11|2591.02
08:26:12|2591.02
08:26:13|2591.02
08:26:13|2591.02
08:26:14|2591.02
08:26:15|2591.02
08:26:16|2591.02
08:26:17|2590.87
08:26:18|2590.47
08:26:19|2590.47
08:26:20|2590.55
08:26:21|2590.55
08:26:22|2590.61
08:26:23|2590.61
08:26:25|2590.61
08:26:26|2590.61
08:26:27|2590.48
08:26:28|2590.14
08:26:29|2590.14
08:26:30|2590.07
08:26:32|2590.07
08:26:33|2589.72
08:26:34|2589.71
08:26:34|2589.71
08:26:36|2589.71
08:26:38|2589.72
08:26:38|2589.72
08:26:39|2591.14
08:26:40|2592.49
08:26:41|2592.52
08:26:42|2592.94
08:26:43|2592.94
08:26:44|2592.94
08:26:45|2592.94
08:26:46|2592.98
08:26:47|2592.62
08:26:48|2592.59
08:26:49|2591.73
08:26:50|2592.02
08:26:51|2592.02
08:26:52|2592.02
08:26:53|2592.02
08:26:54|2592.32
08:26:55|2592.15
08:26:56|2592.15
08:26:57|2591.64
08:26:58|2591.62
08:26:59|2591.62
08:27:00|2591.55
08:27:02|2591.19
08:27:03|2591.19
08:27:03|2591.53
08:27:05|2591.53
08:27:05|2591.53
08:27:07|2591.54
08:27:08|2591.96
08:27:09|2591.96
08:27:09|2591.44
08:27:11|2591.44
08:27:12|2591.27
08:27:13|2591.27
08:27:14|2591.42
08:27:15|2591.42
08:27:15|2591.42
08:27:17|2591.42
08:27:17|2591.42
08:27:18|2591.42
08:27:19|2591.42
08:27:20|2591.7
08:27:22|2591.97
08:27:22|2591.97
08:27:23|2592.33
08:27:24|2592.4
08:27:26|2592.56
08:27:26|2592.56
08:27:28|2592.56
08:27:28|2592.56
08:27:30|2592.56
08:27:30|2592.56
08:27:32|2592.56
08:27:33|2592.56
08:27:35|2592.6
08:27:35|2592.6
08:27:37|2592.61
08:27:38|2592.61
08:27:39|2592.61
08:27:40|2592.61
08:27:41|2592.61
08:27:42|2592.61
08:27:43|2592.61
08:27:44|2592.5
08:27:45|2592.5
08:27:46|2592.5
08:27:47|2592.5
08:27:48|2592.5
08:27:49|2592.11
08:27:50|2592.11
08:27:51|2592.09
08:27:52|2591.76
08:27:53|2591.91
08:27:54|2591.91
08:27:55|2591.91
08:27:56|2592.04
08:27:57|2592.04
08:27:58|2592.04
08:27:59|2592.04
08:28:00|2592.04
08:28:01|2592.04
08:28:02|2592.04
08:28:03|2591.76
08:28:04|2591.76
08:28:06|2591.42
08:28:07|2591.42
08:28:08|2591.42
08:28:09|2591.42
08:28:10|2591.42
08:28:11|2591.42
08:28:12|2591.42
08:28:12|2591.25
08:28:13|2591.25
08:28:15|2591.25
08:28:16|2591.35
08:28:17|2591.9
08:28:18|2591.9
08:28:18|2591.9
08:28:20|2591.59
08:28:21|2591.59
08:28:21|2591.59
08:28:23|2591.23
08:28:23|2591.23
08:28:25|2591.22
08:28:26|2591.23
08:28:27|2591.23
08:28:27|2591.23
08:28:29|2591.23
08:28:30|2590.8
08:28:31|2590.8
08:28:32|2590.79
08:28:33|2590.23
08:28:35|2590.23
08:28:35|2590.23
08:28:36|2590.61
08:28:37|2590.61
08:28:38|2590.61
08:28:39|2590.61
08:28:40|2590.61
08:28:42|2590.61
08:28:43|2590.61
08:28:44|2590.66
08:28:45|2590.66
08:28:46|2590.66
08:28:46|2590.66
08:28:48|2590.65
08:28:49|2590.65
08:28:50|2590.65
08:28:51|2590.63
08:28:52|2590.63
08:28:53|2590.63
08:28:54|2590.63
08:28:55|2590.63
08:28:56|2590.5
08:28:57|2590.34
08:28:58|2590.34
08:28:59|2590.5
08:29:00|2590.5
08:29:01|2590.5
08:29:02|2590.36
08:29:03|2590.36
08:29:04|2590.36
08:29:05|2590.6
08:29:06|2590.6
08:29:07|2590.6
08:29:08|2590.62
08:29:09|2590.62
08:29:10|2590.62
08:29:11|2590.63
08:29:12|2590.63
08:29:13|2590.63
08:29:14|2590.63
08:29:15|2590.47
08:29:16|2590.47
08:29:17|2590.47
08:29:18|2590.
08:29:19|2590.01
08:29:20|2589.85
08:29:21|2589.85
08:29:22|2589.85
08:29:23|2589.74
08:29:24|2589.67
08:29:25|2589.67
08:29:26|2589.67
08:29:27|2589.67
08:29:28|2589.66
08:29:29|2589.66
08:29:30|2589.66
08:29:31|2589.66
08:29:32|2589.66
08:29:33|2589.86
08:29:35|2589.86
08:29:35|2589.99
08:29:37|2590.57
08:29:38|2590.45
08:29:39|2590.69
08:29:40|2590.69
08:29:41|2590.54
08:29:42|2590.49
08:29:43|2590.49
08:29:44|2590.29
08:29:45|2590.29
08:29:46|2590.29
08:29:47|2590.29
08:29:49|2589.93
08:29:50|2589.93
08:29:51|2589.93
08:29:52|2589.93
08:29:53|2590.02
08:29:54|2590.01
08:29:54|2590.01
08:29:56|2590.
08:29:57|2589.73
08:29:58|2589.73
08:29:59|2590.06
08:30:00|2590.19
08:30:01|2590.19
08:30:01|2590.19
08:30:03|2590.19
08:30:03|2590.42
08:30:05|2590.02
08:30:07|2590.03
08:30:07|2590.03
08:30:08|2590.03
08:30:09|2590.96
08:30:10|2591.42
08:30:12|2591.55
08:30:13|2591.67
08:30:13|2591.68
08:30:14|2591.68
08:30:15|2591.72
08:30:17|2591.88
08:30:17|2592.44
08:30:18|2592.25
08:30:19|2592.28
08:30:20|2592.17
08:30:22|2591.28
08:30:23|2591.28
08:30:24|2591.28
08:30:24|2591.28
08:30:26|2591.55
08:30:26|2591.55
08:30:28|2591.35
08:30:29|2591.86
08:30:29|2591.86
08:30:31|2592.01
08:30:32|2592.01
08:30:32|2592.21
08:30:34|2592.21
08:30:35|2592.08
08:30:37|2592.08
08:30:38|2592.08
08:30:39|2591.93
08:30:40|2591.45
08:30:41|2591.45
08:30:42|2591.45
08:30:43|2591.45
08:30:44|2591.45
08:30:45|2591.45
08:30:46|2591.54
08:30:47|2591.54
08:30:48|2591.54
08:30:49|2591.54
08:30:50|2591.69
08:30:51|2592.
08:30:52|2592.
08:30:53|2592.
08:30:54|2591.95
08:30:55|2591.45
08:30:56|2591.45
08:30:57|2591.45
08:30:58|2591.44
08:30:59|2591.44
08:31:00|2591.44
08:31:01|2591.44
08:31:02|2591.44
08:31:03|2591.45
08:31:04|2591.95
08:31:05|2591.95
08:31:07|2591.78
08:31:07|2591.57
08:31:08|2591.57
08:31:09|2591.57
08:31:10|2592.06
08:31:11|2592.06
08:31:12|2592.06
08:31:13|2592.06
08:31:14|2592.06
08:31:15|2592.07
08:31:16|2591.5
08:31:17|2591.5
08:31:18|2591.5
08:31:19|2591.5
08:31:20|2591.5
08:31:21|2590.92
08:31:22|2590.66
08:31:23|2590.66
08:31:24|2590.99
08:31:25|2590.75
08:31:26|2590.75
08:31:27|2590.88
08:31:28|2590.88
08:31:29|2590.88
08:31:30|2590.99
08:31:31|2590.98
08:31:32|2591.32
08:31:33|2591.34
08:31:34|2591.34
08:31:36|2590.68
08:31:37|2590.68
08:31:38|2590.67
08:31:39|2590.67
08:31:40|2590.67
08:31:41|2591.03
08:31:42|2591.03
08:31:43|2591.03
08:31:45|2591.03
08:31:46|2591.03
08:31:47|2591.04
08:31:49|2590.91
08:31:49|2590.72
08:31:50|2590.72
08:31:51|2590.72
08:31:53|2590.72
08:31:54|2590.72
08:31:54|2590.72
08:31:56|2590.95
08:31:56|2590.95
08:31:58|2591.12
08:31:58|2590.85
08:32:00|2590.85
08:32:01|2590.85
08:32:02|2590.85
08:32:03|2590.87
08:32:04|2590.87
08:32:05|2590.87
08:32:06|2590.87
08:32:07|2590.67
08:32:08|2590.67
08:32:09|2590.81
08:32:10|2590.81
08:32:11|2590.8
08:32:12|2590.8
08:32:13|2590.8
08:32:14|2590.66
08:32:15|2590.66
08:32:16|2590.66
08:32:17|2590.67
08:32:18|2590.67
08:32:19|2590.96
08:32:20|2590.96
08:32:21|2590.96
08:32:22|2590.96
08:32:23|2590.96
08:32:24|2590.96
08:32:25|2590.56
08:32:26|2589.97
08:32:27|2590.45
08:32:28|2590.45
08:32:30|2590.45
08:32:30|2590.45
08:32:31|2590.45
08:32:32|2590.32
08:32:33|2590.31
08:32:34|2590.53
08:32:36|2590.53
08:32:37|2590.53
08:32:38|2590.53
08:32:39|2590.25
08:32:40|2590.24
08:32:41|2590.36
08:32:42|2590.36
08:32:43|2590.36
08:32:45|2590.36
08:32:45|2590.36
08:32:46|2590.11
08:32:48|2589.88
08:32:48|2589.65
08:32:50|2589.65
08:32:51|2589.41
08:32:52|2588.
08:32:52|2588.4
08:32:54|2588.43
08:32:54|2588.96
08:32:55|2588.66
08:32:57|2588.81
08:32:58|2588.81
08:32:59|2588.81
08:33:00|2588.81
08:33:01|2588.81
08:33:02|2588.81
08:33:03|2588.81
08:33:04|2588.81
08:33:05|2589.51
08:33:06|2589.6
08:33:07|2589.37
08:33:08|2589.21
08:33:09|2589.21
08:33:10|2589.21
08:33:11|2589.21
08:33:12|2588.96
08:33:13|2588.96
08:33:14|2588.96
08:33:15|2588.96
08:33:16|2588.96
08:33:17|2588.93
08:33:18|2588.92
08:33:19|2588.92
08:33:20|2588.92
08:33:21|2588.9
08:33:22|2588.9
08:33:23|2588.89
08:33:24|2588.9
08:33:25|2588.9
08:33:26|2588.9
08:33:27|2588.7
08:33:28|2588.8
08:33:29|2588.8
08:33:30|2588.79
08:33:31|2588.79
08:33:32|2588.79
08:33:33|2588.79
08:33:34|2588.79
08:33:35|2588.79
08:33:36|2588.79
08:33:38|2588.79
08:33:39|2588.06
08:33:40|2588.06
08:33:41|2587.71
08:33:42|2587.71
08:33:43|2588.24
08:33:44|2588.24
08:33:45|2588.34
08:33:46|2588.34
08:33:47|2588.34
08:33:48|2588.55
08:33:49|2588.55
08:33:50|2588.91
08:33:51|2588.95
08:33:52|2588.94
08:33:53|2588.71
08:33:54|2588.71
08:33:55|2588.71
08:33:56|2588.39
08:33:57|2588.55
08:33:58|2588.6
08:33:59|2588.38
08:34:00|2588.38
08:34:01|2588.38
08:34:03|2588.43
08:34:03|2588.39
08:34:04|2588.39
08:34:05|2588.39
08:34:06|2588.39
08:34:07|2588.39
08:34:08|2588.39
08:34:09|2588.39
08:34:11|2588.39
08:34:12|2588.53
08:34:13|2588.61
08:34:14|2588.44
08:34:15|2588.44
08:34:16|2588.44
08:34:17|2588.44
08:34:18|2588.68
08:34:19|2588.68
08:34:20|2588.68
08:34:21|2588.68
08:34:22|2588.68
08:34:23|2589.
08:34:24|2589.53
08:34:25|2589.53
08:34:26|2589.4
08:34:27|2589.57
08:34:28|2589.57
08:34:29|2589.49
08:34:30|2589.48
08:34:31|2589.48
08:34:32|2589.48
08:34:33|2589.48
08:34:34|2589.48
08:34:35|2589.28
08:34:36|2589.17
08:34:37|2589.17
08:34:39|2589.17
08:34:39|2589.17
08:34:41|2589.17
08:34:42|2589.17
08:34:44|2589.17
08:34:44|2589.17
08:34:45|2589.17
08:34:46|2589.17
08:34:48|2588.89
08:34:48|2588.89
08:34:49|2588.89
08:34:51|2588.89
08:34:52|2588.89
08:34:53|2588.89
08:34:54|2588.89
08:34:55|2588.89
08:34:56|2588.89
08:34:57|2588.89
08:34:58|2588.89
08:35:00|2588.89
08:35:00|2588.89
08:35:01|2588.89
08:35:02|2589.02
08:35:03|2589.02
08:35:04|2589.03
08:35:05|2589.03
08:35:06|2589.14
08:35:07|2589.08
08:35:08|2589.08
08:35:09|2589.14
08:35:11|2589.15
08:35:11|2589.15
08:35:12|2589.45
08:35:13|2589.96
08:35:14|2589.77
08:35:15|2589.78
08:35:16|2589.78
08:35:17|2589.78
08:35:18|2589.78
08:35:19|2589.78
08:35:20|2590.
08:35:22|2590.
08:35:22|2590.
08:35:23|2590.
08:35:24|2590.04
08:35:25|2590.04
08:35:27|2590.21
08:35:27|2590.44
08:35:28|2590.44
08:35:29|2590.44
08:35:30|2590.44
08:35:31|2590.45
08:35:32|2590.45
08:35:33|2590.45
08:35:34|2590.45
08:35:35|2590.44
08:35:36|2590.44
08:35:37|2590.44
08:35:39|2590.45
08:35:40|2590.31
08:35:41|2590.3
08:35:42|2590.3
08:35:43|2590.3
08:35:44|2590.26
08:35:45|2590.26
08:35:46|2590.04
08:35:47|2590.04
08:35:48|2590.04
08:35:49|2590.04
08:35:50|2589.77
08:35:51|2589.77
08:35:53|2587.7
08:35:54|2587.58
08:35:54|2587.58
08:35:56|2587.58
08:35:57|2587.
08:35:58|2586.87
08:35:58|2586.99
08:35:59|2587.48
08:36:01|2587.48
08:36:01|2587.48
08:36:03|2587.48
08:36:03|2587.48
08:36:05|2587.48
08:36:05|2587.42
08:36:07|2588.74
08:36:08|2588.74
08:36:09|2588.73
08:36:09|2589.28
08:36:10|2588.97
08:36:12|2588.97
08:36:13|2588.97
08:36:13|2588.97
08:36:15|2588.96
08:36:15|2588.96
08:36:17|2588.76
08:36:18|2588.39
08:36:19|2588.39
08:36:20|2588.39
08:36:21|2588.37
08:36:22|2588.37
08:36:22|2588.37
08:36:24|2588.37
08:36:24|2588.37
08:36:26|2588.37
08:36:27|2588.37
08:36:28|2588.37
08:36:28|2588.37
08:36:30|2588.37
08:36:30|2588.37
08:36:31|2588.37
08:36:33|2588.37
08:36:34|2588.37
08:36:35|2588.37
08:36:36|2588.37
08:36:37|2588.37
08:36:38|2588.37
08:36:39|2588.89
08:36:40|2588.88
08:36:42|2588.88
08:36:42|2588.89
08:36:43|2588.89
08:36:44|2588.89
08:36:46|2588.89
08:36:47|2588.89
08:36:48|2589.42
08:36:49|2589.42
08:36:50|2589.11
08:36:51|2589.11
08:36:51|2589.11
08:36:53|2589.1
08:36:53|2589.1
08:36:55|2589.78
08:36:56|2589.78
08:36:56|2589.62
08:36:58|2589.62
08:36:59|2589.62
08:37:00|2589.62
08:37:00|2589.62
08:37:02|2590.62
08:37:03|2591.32
08:37:04|2590.91
08:37:05|2590.91
08:37:06|2590.91
08:37:07|2590.91
08:37:08|2590.91
08:37:09|2590.65
08:37:10|2590.65
08:37:11|2590.65
08:37:12|2590.65
08:37:14|2590.65
08:37:15|2590.65
08:37:15|2590.65
08:37:16|2591.01
08:37:17|2591.03
08:37:19|2591.21
08:37:20|2591.21
08:37:21|2591.21
08:37:21|2591.21
08:37:22|2591.69
08:37:24|2591.83
08:37:25|2592.27
08:37:26|2592.27
08:37:27|2592.2
08:37:28|2592.2
08:37:29|2592.05
08:37:30|2592.05
08:37:31|2592.05
08:37:32|2592.05
08:37:33|2592.05
08:37:34|2592.05
08:37:35|2591.9
08:37:36|2591.9
08:37:37|2591.9
08:37:38|2591.9
08:37:39|2591.9
08:37:41|2591.84
08:37:42|2592.23
08:37:43|2592.26
08:37:44|2592.26
08:37:45|2592.26
08:37:45|2592.26
08:37:47|2592.26
08:37:48|2592.28
08:37:49|2592.46
08:37:50|2592.46
08:37:51|2592.46
08:37:52|2592.46
08:37:53|2592.46
08:37:54|2592.46
08:37:54|2592.46
08:37:56|2592.46
08:37:57|2592.46
08:37:58|2592.46
08:37:59|2592.46
08:38:00|2592.46
08:38:01|2592.46
08:38:02|2592.46
08:38:03|2592.46
08:38:04|2592.4
08:38:05|2592.
08:38:06|2592.
08:38:07|2591.6
08:38:08|2591.56
08:38:09|2591.41
08:38:10|2591.41
08:38:11|2591.41
08:38:12|2591.41
08:38:13|2591.41
08:38:14|2591.41
08:38:15|2591.41
08:38:16|2591.39
08:38:18|2591.39
08:38:18|2591.39
08:38:19|2591.22
08:38:20|2591.22
08:38:21|2591.22
08:38:22|2591.22
08:38:23|2591.03
08:38:24|2591.04
08:38:25|2590.11
08:38:26|2590.11
08:38:27|2590.11
08:38:28|2590.11
08:38:29|2590.11
08:38:30|2590.11
08:38:31|2590.11
08:38:32|2590.1
08:38:33|2590.09
08:38:34|2589.82
08:38:35|2589.82
08:38:36|2589.82
08:38:37|2589.82
08:38:38|2589.7
08:38:39|2589.7
08:38:41|2589.55
08:38:42|2589.3
08:38:43|2589.
08:38:44|2588.75
08:38:45|2588.75
08:38:46|2588.87
08:38:47|2588.62
08:38:48|2588.62
08:38:49|2588.35
08:38:50|2588.35
08:38:51|2588.35
08:38:52|2588.35
08:38:54|2588.35
08:38:54|2588.35
08:38:55|2588.47
08:38:56|2588.34
08:38:58|2588.34
08:38:58|2588.43
08:38:59|2588.44
08:39:00|2588.58
08:39:02|2588.58
08:39:03|2588.58
08:39:04|2588.58
08:39:05|2588.58
08:39:06|2588.58
08:39:07|2588.58
08:39:08|2588.58
08:39:09|2588.54
08:39:10|2587.81
08:39:11|2587.51
08:39:12|2587.51
08:39:13|2587.51
08:39:14|2587.51
08:39:15|2587.52
08:39:16|2587.52
08:39:17|2587.51
08:39:18|2587.9
08:39:19|2587.95
08:39:20|2587.95
08:39:21|2587.95
08:39:22|2587.95
08:39:22|2587.95
08:39:24|2587.95
08:39:25|2587.95
08:39:26|2587.95
08:39:27|2587.95
08:39:28|2587.95
08:39:29|2586.53
08:39:30|2587.02
08:39:31|2587.02
08:39:32|2587.02
08:39:33|2587.02
08:39:34|2587.03
08:39:35|2587.17
08:39:36|2587.15
08:39:37|2586.92
08:39:38|2586.92
08:39:39|2587.36
08:39:40|2587.36
08:39:41|2587.28
08:39:43|2587.28
08:39:44|2587.28
08:39:45|2587.19
08:39:46|2587.19
08:39:47|2587.26
08:39:48|2587.26
08:39:49|2587.26
08:39:50|2587.26
08:39:51|2587.26
08:39:52|2587.13
08:39:53|2587.13
08:39:54|2587.13
08:39:55|2587.13
08:39:57|2587.13
08:39:58|2586.81
08:39:59|2586.34
08:40:00|2586.34
08:40:01|2586.33
08:40:01|2586.33
08:40:03|2587.04
08:40:03|2586.81
08:40:05|2586.81
08:40:05|2586.81
08:40:06|2586.81
08:40:07|2587.41
08:40:08|2587.54
08:40:10|2587.4
08:40:11|2588.27
08:40:11|2588.48
08:40:13|2588.48
08:40:13|2588.45
08:40:14|2589.
08:40:15|2589.
08:40:16|2589.
08:40:18|2589.
08:40:19|2589.
08:40:20|2589.
08:40:20|2588.77
08:40:21|2588.78
08:40:23|2588.78
08:40:23|2588.78
08:40:24|2588.78
08:40:26|2588.71
08:40:27|2588.71
08:40:27|2588.71
08:40:28|2588.72
08:40:30|2588.72
08:40:31|2588.72
08:40:31|2589.26
08:40:33|2589.44
08:40:34|2589.44
08:40:34|2589.44
08:40:35|2589.72
08:40:37|2589.52
08:40:38|2589.52
08:40:38|2589.32
08:40:39|2589.33
08:40:40|2589.29
08:40:42|2588.55
08:40:43|2588.85
08:40:45|2588.85
08:40:45|2589.29
08:40:46|2589.29
08:40:47|2589.29
08:40:49|2588.87
08:40:50|2589.43
08:40:51|2589.42
08:40:52|2589.42
08:40:53|2589.21
08:40:54|2588.86
08:40:55|2588.12
08:40:56|2588.12
08:40:57|2588.12
08:40:58|2588.5
08:40:59|2588.5
08:41:00|2588.5
08:41:01|2588.5
08:41:02|2588.5
08:41:03|2588.42
08:41:04|2588.42
08:41:05|2588.42
08:41:07|2588.32
08:41:08|2589.32
08:41:08|2589.62
08:41:10|2589.62
08:41:11|2589.76
08:41:12|2589.76
08:41:13|2589.76
08:41:14|2589.76
08:41:15|2589.76
08:41:16|2589.76
08:41:17|2589.76
08:41:18|2589.76
08:41:19|2589.76
08:41:20|2589.76
08:41:21|2589.76
08:41:22|2589.38
08:41:23|2589.38
08:41:24|2589.38
08:41:25|2589.38
08:41:26|2589.38
08:41:27|2588.87
08:41:28|2588.87
08:41:29|2588.87
08:41:30|2588.87
08:41:31|2588.87
08:41:32|2588.87
08:41:33|2588.87
08:41:34|2588.71
08:41:35|2588.71
08:41:36|2588.69
08:41:37|2589.18
08:41:38|2589.18
08:41:39|2589.18
08:41:40|2589.18
08:41:41|2589.18
08:41:42|2589.39
08:41:43|2589.14
08:41:44|2589.14
08:41:45|2589.14
08:41:47|2589.3
08:41:48|2589.24
08:41:48|2589.24
08:41:50|2589.24
08:41:50|2589.24
08:41:52|2589.24
08:41:52|2589.24
08:41:54|2588.97
08:41:55|2588.97
08:41:56|2588.97
08:41:57|2588.97
08:41:58|2588.97
08:41:59|2588.97
08:42:00|2588.97
08:42:01|2588.97
08:42:02|2588.97
08:42:03|2588.97
08:42:04|2588.97
08:42:05|2588.97
08:42:06|2589.26
08:42:07|2589.26
08:42:08|2589.26
08:42:09|2589.26
08:42:10|2589.26
08:42:11|2589.26
08:42:12|2589.26
08:42:13|2589.27
08:42:13|2589.27
08:42:15|2589.27
08:42:16|2589.27
08:42:16|2589.27
08:42:18|2589.27
08:42:19|2589.27
08:42:20|2589.27
08:42:20|2589.27
08:42:22|2589.06
08:42:22|2589.24
08:42:24|2589.24
08:42:25|2589.24
08:42:26|2589.24
08:42:27|2589.21
08:42:28|2589.21
08:42:29|2589.23
08:42:30|2589.23
08:42:31|2589.19
08:42:32|2589.19
08:42:33|2589.19
08:42:34|2589.19
08:42:35|2589.23
08:42:36|2589.23
08:42:37|2589.23
08:42:38|2589.23
08:42:38|2589.23
08:42:40|2588.92
08:42:41|2588.88
08:42:42|2588.8
08:42:43|2588.83
08:42:43|2588.83
08:42:45|2588.85
08:42:46|2588.85
08:42:48|2588.85
08:42:49|2588.69
08:42:50|2588.96
08:42:51|2588.97
08:42:52|2588.92
08:42:53|2588.97
08:42:54|2589.26
08:42:55|2589.26
08:42:57|2589.09
08:42:58|2589.09
08:42:58|2589.25
08:43:00|2589.25
08:43:00|2589.
08:43:02|2589.
08:43:03|2589.
08:43:04|2589.
08:43:04|2589.24
08:43:06|2589.24
08:43:07|2589.23
08:43:08|2589.23
08:43:09|2589.23
08:43:10|2589.19
08:43:11|2589.19
08:43:12|2589.19
08:43:13|2589.24
08:43:14|2589.24
08:43:15|2589.24
08:43:16|2589.24
08:43:17|2589.24
08:43:18|2589.24
08:43:19|2589.24
08:43:19|2589.24
08:43:21|2589.24
08:43:22|2588.86
08:43:23|2588.86
08:43:23|2588.86
08:43:25|2588.96
08:43:25|2588.96
08:43:27|2588.83
08:43:28|2588.83
08:43:29|2588.83
08:43:29|2588.83
08:43:31|2588.83
08:43:31|2588.83
08:43:33|2588.83
08:43:34|2588.83
08:43:35|2588.83
08:43:36|2588.46
08:43:37|2587.48
08:43:38|2587.44
08:43:39|2587.35
08:43:40|2587.35
08:43:40|2587.67
08:43:42|2587.67
08:43:43|2587.67
08:43:44|2587.67
08:43:45|2588.06
08:43:46|2588.07
08:43:47|2589.22
08:43:48|2589.05
08:43:49|2589.05
08:43:50|2589.05
08:43:51|2589.09
08:43:52|2589.09
08:43:53|2589.09
08:43:55|2589.09
08:43:55|2589.09
08:43:57|2588.92
08:43:58|2588.92
08:43:58|2588.92
08:43:59|2588.92
08:44:00|2588.92
08:44:02|2588.92
08:44:03|2588.92
08:44:03|2588.92
08:44:04|2588.95
08:44:06|2589.42
08:44:06|2589.42
08:44:07|2589.33
08:44:08|2589.25
08:44:09|2589.25
08:44:10|2589.25
08:44:11|2589.25
08:44:13|2589.19
08:44:14|2589.19
08:44:14|2589.19
08:44:16|2589.19
08:44:17|2589.27
08:44:18|2589.27
08:44:19|2589.27
08:44:20|2589.27
08:44:21|2588.48
08:44:22|2588.48
08:44:23|2588.48
08:44:24|2588.48
08:44:24|2588.28
08:44:26|2587.6
08:44:27|2587.6
08:44:28|2587.6
08:44:29|2587.6
08:44:30|2587.6
08:44:31|2587.6
08:44:32|2587.97
08:44:32|2587.97
08:44:33|2587.97
08:44:35|2587.88
08:44:36|2587.88
08:44:37|2587.88
08:44:38|2588.01
08:44:39|2588.01
08:44:40|2588.01
08:44:41|2588.01
08:44:42|2588.01
08:44:43|2588.01
08:44:44|2588.01
08:44:46|2588.01
08:44:47|2588.01
08:44:48|2588.01
08:44:50|2588.01
08:44:50|2588.
08:44:51|2588.
08:44:53|2588.
08:44:54|2588.
08:44:55|2588.
08:44:56|2588.
08:44:57|2588.16
08:44:58|2588.16
08:44:59|2588.16
08:45:00|2588.1
08:45:01|2588.1
08:45:02|2588.3
08:45:03|2588.3
08:45:05|2588.3
08:45:05|2588.74
08:45:06|2589.
08:45:07|2589.15
08:45:08|2589.15
08:45:09|2589.15
08:45:11|2589.15
08:45:12|2589.15
08:45:12|2589.18
08:45:13|2589.52
08:45:14|2589.57
08:45:15|2589.57
08:45:16|2589.6
08:45:17|2589.6
08:45:18|2589.6
08:45:19|2589.6
08:45:21|2589.6
08:45:21|2589.6
08:45:23|2589.6
08:45:23|2590.19
08:45:25|2590.3
08:45:26|2590.3
08:45:27|2590.3
08:45:27|2590.36
08:45:28|2590.36
08:45:30|2590.36
08:45:30|2590.36
08:45:31|2590.37
08:45:33|2590.36
08:45:33|2590.36
08:45:34|2590.36
08:45:35|2590.36
08:45:36|2590.45
08:45:37|2590.92
08:45:39|2590.93
08:45:39|2590.93
08:45:41|2590.93
08:45:41|2590.98
08:45:42|2590.98
08:45:43|2591.25
08:45:45|2591.96
08:45:46|2592.
08:45:47|2592.02
08:45:49|2591.72
08:45:49|2591.72
08:45:51|2591.72
08:45:51|2591.72
08:45:53|2591.72
08:45:54|2591.72
08:45:55|2591.72
08:45:56|2591.72
08:45:56|2592.12
08:45:57|2592.32
08:45:59|2592.32
08:46:00|2592.32
08:46:01|2592.32
08:46:03|2592.33
08:46:03|2592.33
08:46:04|2592.63
08:46:05|2592.98
08:46:07|2593.03
08:46:07|2593.03
08:46:08|2593.03
08:46:09|2593.21
08:46:11|2593.22
08:46:12|2593.24
08:46:12|2593.52
08:46:14|2593.52
08:46:15|2592.45
08:46:15|2592.24
08:46:17|2592.49
08:46:17|2592.49
08:46:19|2592.57
08:46:20|2592.57
08:46:20|2592.57
08:46:22|2592.57
08:46:23|2592.86
08:46:24|2592.92
08:46:25|2592.92
08:46:26|2592.93
08:46:26|2592.93
08:46:28|2592.93
08:46:29|2592.93
08:46:30|2592.93
08:46:31|2592.93
08:46:32|2592.93
08:46:33|2593.79
08:46:34|2593.13
08:46:35|2593.13
08:46:36|2593.15
08:46:37|2593.15
08:46:38|2593.55
08:46:39|2593.55
08:46:40|2593.55
08:46:41|2592.85
08:46:42|2592.76
08:46:43|2592.76
08:46:44|2592.74
08:46:45|2592.74
08:46:47|2592.91
08:46:48|2593.06
08:46:49|2593.06
08:46:50|2592.63
08:46:51|2592.27
08:46:53|2592.13
08:46:54|2592.12
08:46:55|2592.12
08:46:56|2592.12
08:46:57|2592.12
08:46:57|2592.26
08:46:59|2592.26
08:47:00|2592.51
08:47:01|2592.51
08:47:02|2592.51
08:47:03|2592.51
08:47:04|2592.51
08:47:05|2592.51
08:47:06|2592.28
08:47:07|2592.27
08:47:09|2592.27
08:47:09|2592.27
08:47:10|2592.4
08:47:11|2592.4
08:47:12|2592.64
08:47:13|2592.65
08:47:15|2592.65
08:47:15|2592.49
08:47:16|2592.49
08:47:17|2592.49
08:47:18|2592.49
08:47:19|2592.64
08:47:20|2592.64
08:47:21|2592.64
08:47:22|2592.64
08:47:23|2592.64
08:47:24|2592.64
08:47:26|2592.5
08:47:26|2592.5
08:47:27|2592.5
08:47:28|2592.5
08:47:29|2591.75
08:47:30|2591.61
08:47:31|2591.9
08:47:32|2591.9
08:47:33|2591.9
08:47:34|2591.86
08:47:35|2591.86
08:47:36|2591.86
08:47:37|2591.86
08:47:38|2591.86
08:47:39|2591.93
08:47:40|2591.93
08:47:41|2591.82
08:47:42|2591.8
08:47:43|2591.8
08:47:44|2591.8
08:47:45|2591.8
08:47:46|2591.8
08:47:48|2591.69
08:47:49|2591.69
08:47:50|2591.69
08:47:52|2591.69
08:47:52|2591.69
08:47:54|2591.69
08:47:55|2591.69
08:47:56|2591.69
08:47:57|2591.71
08:47:58|2591.71
08:47:59|2591.64
08:48:00|2591.64
08:48:01|2591.64
08:48:03|2591.64
08:48:03|2591.69
08:48:04|2591.69
08:48:05|2591.69
08:48:06|2591.69
08:48:07|2591.69
08:48:08|2591.69
08:48:09|2591.69
08:48:10|2591.69
08:48:11|2591.81
08:48:12|2591.81
08:48:13|2591.81
08:48:14|2591.81
08:48:15|2591.81
08:48:16|2591.81
08:48:17|2592.31
08:48:18|2592.43
08:48:19|2592.43
08:48:20|2592.42
08:48:21|2592.42
08:48:22|2592.42
08:48:23|2592.43
08:48:24|2592.49
08:48:25|2592.46
08:48:26|2592.46
08:48:27|2592.51
08:48:29|2592.41
08:48:29|2592.41
08:48:31|2592.27
08:48:31|2592.27
08:48:32|2592.27
08:48:33|2592.27
08:48:35|2592.27
08:48:36|2592.27
08:48:37|2592.27
08:48:37|2592.27
08:48:38|2592.27
08:48:40|2592.21
08:48:41|2592.21
08:48:42|2592.39
08:48:42|2592.39
08:48:44|2592.38
08:48:45|2592.21
08:48:46|2592.21
08:48:47|2592.21
08:48:48|2592.21
08:48:49|2592.21
08:48:51|2592.21
08:48:52|2591.17
08:48:53|2591.17
08:48:54|2591.17
08:48:55|2591.17
08:48:57|2591.32
08:48:57|2591.32
08:48:58|2591.32
08:48:59|2591.6
08:49:00|2591.6
08:49:01|2591.6
08:49:02|2591.6
08:49:03|2591.67
08:49:04|2591.67
08:49:05|2591.68
08:49:06|2591.68
08:49:07|2591.68
08:49:08|2591.68
08:49:09|2591.68
08:49:10|2591.54
08:49:11|2591.54
08:49:12|2591.54
08:49:14|2591.54
08:49:15|2591.54
08:49:16|2591.54
08:49:17|2591.54
08:49:18|2591.65
08:49:19|2591.91
08:49:20|2591.91
08:49:21|2591.91
08:49:22|2591.91
08:49:23|2591.91
08:49:24|2591.91
08:49:25|2591.91
08:49:26|2591.91
08:49:27|2591.91
08:49:28|2591.91
08:49:29|2592.15
08:49:30|2592.29
08:49:31|2592.28
08:49:32|2592.18
08:49:33|2591.94
08:49:34|2591.94
08:49:35|2591.94
08:49:36|2591.94
08:49:37|2591.94
08:49:38|2591.95
08:49:40|2591.94
08:49:40|2591.94
08:49:41|2591.94
08:49:42|2591.94
08:49:43|2591.94
08:49:44|2591.94
08:49:45|2591.94
08:49:47|2591.94
08:49:47|2591.94
08:49:49|2592.3
08:49:50|2592.3
08:49:51|2592.3
08:49:53|2592.3
08:49:53|2592.3
08:49:54|2592.3
08:49:56|2592.3
08:49:57|2592.3
08:49:57|2592.3
08:49:59|2592.3
08:50:00|2592.17
08:50:01|2592.16
08:50:01|2592.17
08:50:03|2592.31
08:50:04|2592.31
08:50:05|2592.36
08:50:06|2592.36
08:50:07|2592.36
08:50:08|2592.36
08:50:09|2593.54
08:50:10|2593.54
08:50:11|2593.54
08:50:12|2593.54
08:50:13|2593.55
08:50:14|2593.56
08:50:15|2593.79
08:50:16|2593.79
08:50:17|2593.79
08:50:18|2593.79
08:50:19|2593.79
08:50:20|2593.79
08:50:21|2593.79
08:50:22|2593.79
08:50:23|2594.31
08:50:24|2594.31
08:50:25|2594.31
08:50:26|2594.31
08:50:27|2594.31
08:50:28|2594.38
08:50:29|2594.77
08:50:30|2594.33
08:50:31|2594.02
08:50:32|2593.87
08:50:33|2593.87
08:50:34|2593.87
08:50:35|2593.88
08:50:36|2594.55
08:50:37|2594.74
08:50:38|2594.74
08:50:39|2594.75
08:50:40|2594.75
08:50:41|2594.76
08:50:42|2594.91
08:50:43|2594.9
08:50:44|2594.95
08:50:45|2594.95
08:50:46|2594.95
08:50:47|2594.95
08:50:48|2594.96
08:50:49|2594.96
08:50:50|2594.94
08:50:52|2594.94
08:50:52|2594.72
08:50:53|2594.89
08:50:55|2594.68
08:50:56|2594.68
08:50:57|2594.68
08:50:58|2594.68
08:50:59|2594.92
08:51:00|2594.82
08:51:01|2594.78
08:51:02|2594.86
08:51:03|2594.73
08:51:04|2594.73
08:51:05|2594.73
08:51:06|2594.63
08:51:07|2594.96
08:51:08|2594.84
08:51:09|2594.84
08:51:10|2594.84
08:51:11|2594.84
08:51:12|2594.45
08:51:13|2594.32
08:51:14|2594.55
08:51:15|2594.55
08:51:16|2594.54
08:51:17|2594.69
08:51:18|2594.69
08:51:19|2594.69
08:51:20|2594.69
08:51:21|2594.69
08:51:22|2594.69
08:51:23|2594.69
08:51:24|2594.69
08:51:25|2594.69
08:51:26|2594.32
08:51:27|2594.32
08:51:28|2594.32
08:51:29|2594.32
08:51:30|2594.32
08:51:31|2594.32
08:51:32|2594.32
08:51:33|2594.32
08:51:34|2594.32
08:51:35|2594.32
08:51:36|2594.35
08:51:37|2594.35
08:51:38|2594.35
08:51:39|2594.35
08:51:40|2594.35
08:51:41|2594.35
08:51:42|2594.35
08:51:43|2594.35
08:51:44|2594.44
08:51:45|2594.44
08:51:46|2596.
08:51:47|2597.1
08:51:48|2597.94
08:51:49|2597.96
08:51:50|2597.43
08:51:51|2595.61
08:51:52|2595.61
08:51:53|2595.38
08:51:55|2595.57
08:51:56|2595.57
08:51:57|2595.57
08:51:58|2595.96
08:51:59|2595.96
08:52:00|2595.96
08:52:02|2595.96
08:52:03|2595.96
08:52:04|2595.94
08:52:04|2595.94
08:52:05|2595.82
08:52:06|2595.82
08:52:08|2595.82
08:52:08|2595.57
08:52:09|2595.58
08:52:10|2595.58
08:52:11|2595.58
08:52:12|2595.25
08:52:14|2595.25
08:52:14|2594.9
08:52:16|2594.75
08:52:16|2594.75
08:52:17|2594.99
08:52:18|2595.26
08:52:19|2595.26
08:52:20|2595.26
08:52:21|2595.39
08:52:22|2595.75
08:52:23|2596.46
08:52:25|2597.29
08:52:25|2597.3
08:52:27|2597.69
08:52:27|2597.69
08:52:28|2597.74
08:52:29|2597.74
08:52:31|2597.74
08:52:32|2597.74
08:52:32|2597.24
08:52:33|2597.24
08:52:34|2597.24
08:52:36|2597.24
08:52:36|2597.24
08:52:37|2597.24
08:52:38|2597.24
08:52:39|2597.36
08:52:40|2597.36
08:52:42|2597.23
08:52:43|2597.23
08:52:43|2597.23
08:52:45|2597.23
08:52:46|2597.23
08:52:46|2597.23
08:52:47|2597.23
08:52:48|2597.23
08:52:49|2596.94
08:52:50|2596.94
08:52:52|2596.94
08:52:53|2596.94
08:52:54|2595.74
08:52:56|2595.5
08:52:57|2595.5
08:52:57|2595.5
08:52:59|2595.5
08:53:00|2595.5
08:53:01|2595.64
08:53:02|2595.64
08:53:03|2595.64
08:53:03|2595.65
08:53:05|2595.65
08:53:06|2595.65
08:53:07|2595.32
08:53:08|2595.32
08:53:09|2595.32
08:53:11|2595.31
08:53:11|2595.31
08:53:12|2595.31
08:53:13|2595.
08:53:14|2595.
08:53:15|2595.
08:53:16|2595.
08:53:17|2595.
08:53:18|2595.
08:53:19|2595.
08:53:20|2595.
08:53:21|2595.
08:53:22|2595.
08:53:23|2595.01
08:53:25|2595.01
08:53:26|2595.01
08:53:26|2595.01
08:53:27|2596.16
08:53:29|2596.16
08:53:29|2596.16
08:53:30|2597.06
08:53:32|2596.3
08:53:33|2597.03
08:53:34|2597.03
08:53:34|2597.03
08:53:35|2597.42
08:53:36|2597.42
08:53:37|2597.68
08:53:39|2597.68
08:53:40|2597.66
08:53:40|2597.66
08:53:41|2597.33
08:53:42|2596.91
08:53:43|2596.91
08:53:44|2596.91
08:53:45|2596.91
08:53:47|2596.91
08:53:47|2596.91
08:53:49|2596.91
08:53:50|2596.73
08:53:50|2596.73
08:53:51|2596.73
08:53:52|2596.93
08:53:54|2596.92
08:53:55|2597.36
08:53:56|2597.36
08:53:58|2597.36
08:53:58|2597.36
08:54:00|2597.18
08:54:00|2597.15
08:54:02|2597.15
08:54:03|2597.15
08:54:04|2597.15
08:54:04|2597.15
08:54:06|2597.15
08:54:07|2596.94
08:54:07|2596.89
08:54:08|2596.74
08:54:10|2596.74
08:54:11|2596.74
08:54:11|2596.74
08:54:13|2596.66
08:54:14|2596.66
08:54:15|2596.66
08:54:16|2596.25
08:54:17|2596.25
08:54:18|2596.25
08:54:19|2596.25
08:54:20|2596.25
08:54:21|2596.25
08:54:22|2596.25
08:54:23|2596.25
08:54:24|2596.25
08:54:25|2596.25
08:54:26|2596.12
08:54:27|2596.12
08:54:28|2596.12
08:54:29|2596.12
08:54:30|2595.85
08:54:31|2595.85
08:54:32|2595.85
08:54:33|2595.23
08:54:34|2595.23
08:54:35|2595.23
08:54:36|2595.23
08:54:37|2595.23
08:54:38|2595.93
08:54:39|2595.92
08:54:40|2595.92
08:54:41|2595.98
08:54:42|2595.98
08:54:43|2596.78
08:54:44|2596.78
08:54:45|2596.44
08:54:45|2596.44
08:54:47|2596.44
08:54:48|2596.43
08:54:48|2595.95
08:54:50|2595.94
08:54:51|2595.47
08:54:52|2595.47
08:54:53|2595.47
08:54:54|2595.01
08:54:55|2595.01
08:54:56|2595.01
08:54:57|2595.02
08:54:58|2595.02
08:54:59|2595.02
08:55:00|2595.02
08:55:01|2595.02
08:55:02|2595.02
08:55:03|2595.02
08:55:04|2595.02
08:55:05|2595.02
08:55:06|2595.02
08:55:07|2595.02
08:55:08|2595.02
08:55:09|2595.36
08:55:10|2595.68
08:55:11|2595.68
08:55:12|2595.97
08:55:13|2595.97
08:55:14|2595.97
08:55:15|2595.97
08:55:16|2595.97
08:55:17|2595.97
08:55:18|2595.97
08:55:19|2595.97
08:55:20|2595.97
08:55:21|2595.97
08:55:23|2595.97
08:55:23|2595.97
08:55:24|2595.97
08:55:25|2595.97
08:55:26|2595.97
08:55:27|2595.96
08:55:28|2595.96
08:55:29|2595.97
08:55:30|2595.97
08:55:31|2595.97
08:55:32|2595.97
08:55:34|2595.96
08:55:34|2595.96
08:55:35|2595.96
08:55:36|2595.96
08:55:37|2596.17
08:55:38|2595.97
08:55:39|2595.91
08:55:40|2595.9
08:55:41|2595.9
08:55:42|2595.9
08:55:43|2595.87
08:55:44|2595.87
08:55:45|2595.87
08:55:47|2595.87
08:55:47|2595.87
08:55:48|2595.83
08:55:49|2595.83
08:55:50|2596.03
08:55:51|2596.02
08:55:52|2596.02
08:55:53|2596.02
08:55:55|2596.03
08:55:56|2595.88
08:55:57|2595.88
08:55:59|2595.88
08:55:59|2596.01
08:56:00|2596.01
08:56:01|2595.89
08:56:02|2595.84
08:56:03|2595.84
08:56:04|2595.84
08:56:06|2595.84
08:56:06|2595.26
08:56:08|2595.25
08:56:08|2595.24
08:56:09|2595.24
08:56:11|2595.02
08:56:11|2595.02
08:56:13|2595.02
08:56:13|2595.
08:56:14|2595.15
08:56:15|2595.15
08:56:16|2595.25
08:56:17|2595.25
08:56:18|2595.25
08:56:20|2595.25
08:56:21|2595.25
08:56:22|2595.25
08:56:23|2595.25
08:56:24|2595.25
08:56:25|2595.25
08:56:26|2595.25
08:56:27|2595.25
08:56:27|2595.25
08:56:28|2595.25
08:56:30|2595.25
08:56:31|2595.25
08:56:32|2595.25
08:56:32|2595.25
08:56:33|2595.01
08:56:34|2595.01
08:56:36|2595.
08:56:36|2595.
08:56:37|2595.
08:56:39|2595.
08:56:40|2595.
08:56:40|2595.
08:56:42|2595.
08:56:42|2595.
08:56:44|2595.
08:56:44|2595.
08:56:46|2595.
08:56:47|2595.
08:56:48|2595.
08:56:49|2595.
08:56:50|2595.09
08:56:50|2595.32
08:56:52|2595.33
08:56:53|2595.33
08:56:54|2595.34
08:56:55|2595.33
08:56:56|2595.33
08:56:57|2595.33
08:56:59|2595.33
08:56:59|2595.33
08:57:00|2595.33
08:57:01|2595.33
08:57:03|2595.15
08:57:03|2595.15
08:57:05|2595.15
08:57:06|2595.15
08:57:07|2595.15
08:57:07|2595.15
08:57:09|2595.15
08:57:10|2595.08
08:57:11|2595.08
08:57:11|2595.08
08:57:12|2595.15
08:57:13|2595.15
08:57:14|2595.15
08:57:16|2595.15
08:57:17|2595.23
08:57:17|2595.23
08:57:18|2595.32
08:57:20|2595.32
08:57:21|2595.32
08:57:22|2595.32
08:57:23|2595.32
08:57:24|2595.32
08:57:25|2595.32
08:57:26|2595.32
08:57:26|2595.32
08:57:28|2595.31
08:57:29|2595.31
08:57:30|2595.31
08:57:31|2595.31
08:57:32|2595.31
08:57:33|2595.31
08:57:33|2595.29
08:57:34|2595.42
08:57:36|2595.42
08:57:37|2595.42
08:57:37|2595.42
08:57:39|2595.42
08:57:40|2595.67
08:57:40|2595.67
08:57:41|2595.67
08:57:42|2595.67
08:57:44|2595.67
08:57:45|2595.67
08:57:45|2595.67
08:57:47|2595.67
08:57:48|2595.68
08:57:49|2595.68
08:57:50|2595.68
08:57:51|2595.68
08:57:53|2595.67
08:57:53|2595.58
08:57:54|2595.45
08:57:56|2595.44
08:57:57|2595.44
08:57:58|2595.45
08:58:00|2595.45
08:58:01|2595.43
08:58:02|2595.43
08:58:03|2595.43
08:58:04|2595.42
08:58:05|2595.42
08:58:06|2595.42
08:58:07|2595.42
08:58:08|2595.42
08:58:09|2595.42
08:58:10|2595.04
08:58:11|2595.41
08:58:12|2595.41
08:58:13|2595.41
08:58:14|2595.08
08:58:15|2595.08
08:58:16|2595.08
08:58:17|2595.08
08:58:18|2595.08
08:58:20|2595.08
08:58:20|2595.07
08:58:21|2595.07
08:58:22|2595.03
08:58:23|2595.03
08:58:24|2595.03
08:58:25|2595.03
08:58:26|2595.03
08:58:27|2595.
08:58:28|2595.
08:58:29|2594.66
08:58:30|2594.66
08:58:31|2594.66
08:58:32|2594.38
08:58:33|2594.14
08:58:34|2594.15
08:58:35|2594.15
08:58:36|2594.15
08:58:37|2594.15
08:58:38|2594.15
08:58:39|2594.15
08:58:40|2594.29
08:58:41|2594.29
08:58:42|2594.29
08:58:43|2594.29
08:58:44|2593.94
08:58:45|2593.54
08:58:46|2593.54
08:58:47|2593.53
08:58:48|2593.53
08:58:49|2593.53
08:58:50|2593.53
08:58:51|2593.34
08:58:53|2593.2
08:58:53|2593.19
08:58:55|2593.19
08:58:56|2593.
08:58:57|2593.
08:58:59|2593.15
08:59:00|2593.15
08:59:01|2593.15
08:59:02|2593.5
08:59:03|2593.51
08:59:05|2593.96
08:59:06|2593.96
08:59:06|2594.06
08:59:08|2594.07
08:59:09|2594.07
08:59:09|2594.06
08:59:11|2593.69
08:59:12|2593.69
08:59:12|2593.69
08:59:14|2593.69
08:59:15|2593.69
08:59:16|2593.83
08:59:18|2594.06
08:59:18|2594.06
08:59:19|2594.06
08:59:20|2594.06
08:59:21|2594.06
08:59:23|2593.58
08:59:24|2593.58
08:59:24|2593.58
08:59:26|2593.58
08:59:26|2593.58
08:59:27|2593.67
08:59:29|2593.67
08:59:30|2593.67
08:59:31|2593.66
08:59:32|2593.66
08:59:33|2593.66
08:59:34|2594.04
08:59:34|2594.04
08:59:36|2594.04
08:59:37|2594.04
08:59:38|2594.04
08:59:39|2594.04
08:59:40|2594.04
08:59:41|2594.04
08:59:41|2594.04
08:59:43|2594.04
08:59:44|2594.04
08:59:45|2594.07
08:59:46|2594.07
08:59:47|2594.06
08:59:48|2594.06
08:59:49|2594.06
08:59:50|2594.06
08:59:51|2594.06
08:59:52|2594.06
08:59:52|2593.74
08:59:54|2593.74
08:59:55|2593.86
08:59:55|2593.86
08:59:57|2593.86
08:59:58|2593.86
09:00:00|2593.86
09:00:00|2593.86
09:00:01|2594.07
09:00:03|2594.42
09:00:04|2594.81
09:00:05|2595.16
09:00:06|2595.34
09:00:07|2595.34
09:00:08|2596.53
09:00:09|2596.39
09:00:10|2595.74
09:00:11|2596.75
09:00:12|2596.75
09:00:13|2596.92
09:00:13|2596.85
09:00:15|2596.59
09:00:16|2596.59
09:00:16|2596.59
09:00:18|2596.59
09:00:19|2596.72
09:00:20|2596.72
09:00:21|2596.72
09:00:22|2596.93
09:00:22|2596.92
09:00:23|2597.32
09:00:24|2597.32
09:00:26|2597.32
09:00:27|2597.32
09:00:28|2596.87
09:00:29|2596.87
09:00:29|2596.87
09:00:31|2596.87
09:00:32|2596.87
09:00:33|2596.87
09:00:33|2597.52
09:00:35|2597.52
09:00:36|2597.52
09:00:37|2596.96
09:00:38|2596.93
09:00:39|2596.94
09:00:40|2596.94
09:00:41|2596.94
09:00:42|2596.94
09:00:43|2596.94
09:00:44|2596.41
09:00:45|2596.41
09:00:46|2596.19
09:00:47|2596.21
09:00:48|2596.21
09:00:49|2596.21
09:00:50|2596.21
09:00:51|2596.21
09:00:52|2596.35
09:00:53|2596.65
09:00:54|2596.65
09:00:55|2596.65
09:00:56|2596.65
09:00:57|2596.65
09:00:59|2596.65
09:01:00|2596.64
09:01:00|2596.64
09:01:01|2596.64
09:01:03|2596.64
09:01:04|2595.
09:01:05|2595.
09:01:06|2594.7
09:01:07|2595.02
09:01:08|2595.03
09:01:08|2595.03
09:01:10|2595.32
09:01:11|2595.32
09:01:12|2595.32
09:01:13|2595.34
09:01:14|2595.8
09:01:14|2595.79
09:01:16|2595.77
09:01:17|2595.77
09:01:18|2595.18
09:01:19|2595.18
09:01:20|2595.18
09:01:21|2595.18
09:01:22|2595.18
09:01:23|2595.18
09:01:24|2595.19
09:01:25|2595.59
09:01:26|2595.59
09:01:26|2595.61
09:01:28|2595.61
09:01:29|2595.61
09:01:30|2595.49
09:01:31|2595.48
09:01:32|2595.01
09:01:32|2595.
09:01:34|2594.99
09:01:35|2594.99
09:01:36|2594.69
09:01:37|2594.69
09:01:38|2594.69
09:01:39|2594.68
09:01:40|2594.68
09:01:41|2594.68
09:01:42|2594.68
09:01:43|2594.68
09:01:44|2594.68
09:01:45|2594.81
09:01:46|2594.81
09:01:46|2594.81
09:01:48|2594.81
09:01:49|2594.81
09:01:49|2594.67
09:01:51|2594.67
09:01:52|2594.67
09:01:53|2594.67
09:01:54|2594.83
09:01:55|2594.83
09:01:56|2594.83
09:01:56|2594.83
09:01:58|2594.83
09:01:59|2594.87
09:02:01|2594.39
09:02:02|2593.52
09:02:02|2593.52
09:02:04|2593.52
09:02:05|2593.65
09:02:06|2593.65
09:02:08|2593.88
09:02:08|2593.88
09:02:10|2593.76
09:02:10|2593.89
09:02:11|2593.89
09:02:12|2593.6
09:02:14|2593.61
09:02:15|2593.61
09:02:16|2593.61
09:02:17|2593.45
09:02:18|2593.31
09:02:19|2593.28
09:02:20|2593.45
09:02:21|2593.45
09:02:22|2593.66
09:02:23|2593.66
09:02:24|2594.08
09:02:25|2593.92
09:02:26|2594.09
09:02:27|2594.09
09:02:28|2594.09
09:02:29|2593.45
09:02:29|2593.14
09:02:31|2593.02
09:02:32|2593.02
09:02:33|2593.02
09:02:33|2593.02
09:02:35|2593.4
09:02:36|2592.51
09:02:37|2592.51
09:02:38|2593.52
09:02:39|2593.52
09:02:40|2593.52
09:02:41|2593.52
09:02:42|2593.05
09:02:43|2592.83
09:02:44|2592.71
09:02:45|2592.71
09:02:46|2592.71
09:02:47|2592.96
09:02:48|2592.98
09:02:49|2593.14
09:02:50|2593.14
09:02:51|2593.13
09:02:52|2593.13
09:02:53|2593.13
09:02:54|2593.13
09:02:55|2593.13
09:02:56|2593.13
09:02:57|2592.64
09:02:58|2592.64
09:02:59|2592.64
09:03:01|2592.64
09:03:02|2593.47
09:03:03|2593.26
09:03:03|2593.26
09:03:05|2593.26
09:03:05|2593.26
09:03:07|2593.51
09:03:08|2593.54
09:03:09|2593.97
09:03:10|2594.
09:03:11|2594.
09:03:12|2594.42
09:03:13|2594.7
09:03:14|2594.7
09:03:15|2594.7
09:03:16|2594.29
09:03:17|2593.89
09:03:18|2593.86
09:03:19|2593.86
09:03:20|2593.83
09:03:22|2592.45
09:03:23|2592.45
09:03:23|2592.45
09:03:24|2592.45
09:03:25|2592.59
09:03:27|2592.07
09:03:27|2592.37
09:03:28|2592.07
09:03:29|2592.06
09:03:30|2592.06
09:03:32|2592.03
09:03:32|2591.91
09:03:34|2592.02
09:03:34|2592.39
09:03:36|2592.39
09:03:37|2592.46
09:03:37|2592.12
09:03:38|2592.59
09:03:39|2592.59
09:03:40|2592.44
09:03:42|2592.12
09:03:42|2592.12
09:03:43|2592.12
09:03:44|2592.12
09:03:46|2592.33
09:03:46|2592.32
09:03:47|2592.32
09:03:48|2592.32
09:03:50|2592.32
09:03:51|2592.32
09:03:52|2592.33
09:03:53|2592.33
09:03:54|2592.33
09:03:55|2592.33
09:03:56|2592.43
09:03:57|2592.33
09:03:58|2592.33
09:03:58|2592.33
09:04:00|2592.33
09:04:01|2592.34
09:04:02|2592.61
09:04:03|2592.61
09:04:05|2592.49
09:04:06|2592.49
09:04:07|2592.48
09:04:08|2592.48
09:04:08|2592.51
09:04:10|2592.51
09:04:11|2592.6
09:04:12|2592.63
09:04:13|2594.05
09:04:14|2594.05
09:04:15|2594.05
09:04:16|2594.05
09:04:16|2594.
09:04:18|2593.91
09:04:19|2593.68
09:04:20|2593.68
09:04:21|2593.68
09:04:22|2593.68
09:04:22|2593.68
09:04:24|2593.67
09:04:25|2593.67
09:04:26|2593.67
09:04:26|2593.65
09:04:28|2593.66
09:04:29|2593.96
09:04:30|2593.96
09:04:31|2593.97
09:04:32|2593.77
09:04:33|2593.42
09:04:34|2593.42
09:04:35|2593.42
09:04:35|2593.42
09:04:37|2593.52
09:04:38|2593.53
09:04:39|2593.49
09:04:40|2593.49
09:04:41|2593.49
09:04:42|2593.27
09:04:43|2593.27
09:04:44|2593.03
09:04:45|2593.
09:04:46|2593.
09:04:47|2592.47
09:04:48|2592.47
09:04:48|2592.81
09:04:50|2592.82
09:04:51|2592.82
09:04:52|2592.84
09:04:52|2593.15
09:04:54|2593.15
09:04:54|2593.15
09:04:56|2593.15
09:04:57|2593.2
09:04:58|2593.2
09:04:59|2593.2
09:04:59|2593.2
09:05:01|2593.79
09:05:02|2594.46
09:05:04|2594.46
09:05:05|2594.2
09:05:05|2594.2
09:05:07|2594.09
09:05:08|2594.09
09:05:09|2594.09
09:05:09|2594.09
09:05:11|2593.85
09:05:11|2593.85
09:05:12|2593.95
09:05:14|2593.92
09:05:14|2593.92
09:05:16|2593.92
09:05:16|2593.87
09:05:18|2593.86
09:05:18|2593.86
09:05:20|2593.86
09:05:20|2593.86
09:05:22|2593.79
09:05:23|2593.79
09:05:24|2593.74
09:05:25|2593.21
09:05:26|2593.21
09:05:27|2593.21
09:05:28|2593.25
09:05:29|2592.93
09:05:30|2592.93
09:05:31|2592.93
09:05:33|2592.82
09:05:34|2592.82
09:05:35|2592.82
09:05:35|2592.82
09:05:37|2593.08
09:05:38|2593.08
09:05:39|2593.22
09:05:40|2593.22
09:05:41|2593.33
09:05:41|2593.33
09:05:42|2593.33
09:05:43|2593.33
09:05:44|2593.33
09:05:45|2593.33
09:05:46|2593.72
09:05:47|2593.72
09:05:48|2593.72
09:05:49|2593.72
09:05:50|2593.72
09:05:51|2593.72
09:05:52|2593.72
09:05:54|2593.72
09:05:55|2593.72
09:05:55|2592.94
09:05:56|2592.66
09:05:58|2592.66
09:05:58|2592.49
09:05:59|2592.49
09:06:00|2592.43
09:06:01|2592.41
09:06:03|2592.41
09:06:04|2592.57
09:06:06|2592.58
09:06:07|2592.75
09:06:08|2592.75
09:06:09|2593.17
09:06:10|2593.17
09:06:11|2592.78
09:06:12|2592.78
09:06:13|2592.78
09:06:14|2592.78
09:06:15|2592.48
09:06:16|2592.48
09:06:17|2592.38
09:06:18|2592.38
09:06:19|2592.33
09:06:20|2592.33
09:06:21|2592.33
09:06:22|2592.34
09:06:23|2592.34
09:06:24|2592.34
09:06:25|2592.34
09:06:26|2592.47
09:06:27|2592.47
09:06:28|2592.79
09:06:29|2592.79
09:06:30|2592.79
09:06:31|2592.79
09:06:32|2592.79
09:06:33|2592.79
09:06:34|2592.79
09:06:35|2592.79
09:06:36|2593.
09:06:37|2592.99
09:06:38|2592.99
09:06:39|2592.87
09:06:40|2592.87
09:06:41|2592.87
09:06:42|2592.87
09:06:43|2592.87
09:06:44|2592.87
09:06:45|2592.87
09:06:46|2592.98
09:06:48|2593.
09:06:48|2593.
09:06:49|2592.61
09:06:50|2592.34
09:06:51|2592.34
09:06:52|2592.34
09:06:53|2592.34
09:06:54|2592.34
09:06:55|2592.34
09:06:56|2592.6
09:06:57|2592.6
09:06:58|2592.84
09:06:59|2592.71
09:07:00|2592.7
09:07:01|2592.7
09:07:02|2592.48
09:07:04|2592.48
09:07:05|2592.48
09:07:06|2592.48
09:07:07|2592.82
09:07:09|2592.82
09:07:10|2592.82
09:07:10|2592.82
09:07:12|2592.82
09:07:12|2592.82
09:07:13|2591.4
09:07:14|2591.54
09:07:15|2591.93
09:07:16|2591.93
09:07:17|2591.94
09:07:18|2591.82
09:07:19|2591.06
09:07:21|2591.43
09:07:22|2591.69
09:07:23|2591.7
09:07:24|2591.7
09:07:25|2591.7
09:07:26|2591.7
09:07:26|2591.65
09:07:28|2591.65
09:07:29|2591.82
09:07:30|2591.82
09:07:31|2591.06
09:07:32|2591.06
09:07:33|2591.06
09:07:34|2591.06
09:07:35|2591.06
09:07:36|2591.2
09:07:37|2591.28
09:07:38|2591.28
09:07:39|2591.28
09:07:40|2591.28
09:07:41|2591.28
09:07:42|2590.65
09:07:43|2590.65
09:07:44|2590.65
09:07:45|2590.65
09:07:46|2590.65
09:07:47|2590.86
09:07:48|2590.87
09:07:49|2590.87
09:07:50|2591.08
09:07:51|2591.08
09:07:52|2591.08
09:07:53|2591.08
09:07:54|2591.27
09:07:55|2591.09
09:07:55|2591.09
09:07:56|2591.09
09:07:58|2590.89
09:07:59|2590.89
09:08:00|2590.89
09:08:01|2590.65
09:08:02|2590.7
09:08:04|2590.23
09:08:05|2590.23
09:08:07|2590.36
09:08:07|2590.36
09:08:09|2590.37
09:08:10|2590.6
09:08:11|2590.6
09:08:12|2590.6
09:08:14|2590.19
09:08:15|2590.05
09:08:16|2589.88
09:08:17|2589.79
09:08:18|2589.79
09:08:20|2589.79
09:08:20|2589.78
09:08:21|2588.3
09:08:22|2588.46
09:08:24|2588.19
09:08:24|2588.53
09:08:26|2588.72
09:08:26|2588.46
09:08:28|2588.46
09:08:29|2588.67
09:08:29|2588.67
09:08:30|2588.41
09:08:32|2587.74
09:08:33|2587.74
09:08:34|2587.74
09:08:35|2587.74
09:08:36|2587.74
09:08:37|2587.74
09:08:38|2588.26
09:08:39|2588.39
09:08:40|2588.39
09:08:41|2588.39
09:08:42|2588.65
09:08:43|2588.65
09:08:44|2588.65
09:08:45|2588.65
09:08:46|2588.36
09:08:47|2588.36
09:08:48|2588.55
09:08:49|2588.95
09:08:50|2588.95
09:08:51|2588.95
09:08:52|2588.94
09:08:53|2588.8
09:08:54|2588.8
09:08:55|2588.52
09:08:56|2588.52
09:08:57|2588.26
09:08:58|2588.26
09:08:59|2588.26
09:09:00|2588.26
09:09:01|2588.4
09:09:03|2588.4
09:09:03|2588.4
09:09:04|2588.99
09:09:06|2589.25
09:09:07|2588.86
09:09:08|2588.86
09:09:10|2588.83
09:09:11|2588.83
09:09:12|2588.83
09:09:13|2588.51
09:09:14|2588.73
09:09:15|2588.73
09:09:16|2588.51
09:09:17|2588.51
09:09:19|2588.07
09:09:19|2588.44
09:09:20|2588.44
09:09:21|2588.23
09:09:22|2588.23
09:09:23|2588.23
09:09:24|2588.23
09:09:25|2587.63
09:09:26|2587.63
09:09:27|2587.63
09:09:28|2587.62
09:09:29|2587.62
09:09:30|2588.02
09:09:31|2588.37
09:09:32|2588.56
09:09:34|2588.42
09:09:35|2588.42
09:09:35|2588.54
09:09:36|2588.43
09:09:37|2588.43
09:09:38|2588.43
09:09:39|2588.43
09:09:40|2588.41
09:09:41|2588.41
09:09:42|2588.41
09:09:43|2588.2
09:09:44|2588.19
09:09:45|2588.19
09:09:46|2588.19
09:09:47|2588.19
09:09:48|2588.3
09:09:50|2588.3
09:09:50|2588.3
09:09:52|2588.3
09:09:53|2588.3
09:09:54|2588.3
09:09:55|2588.3
09:09:56|2588.3
09:09:57|2588.3
09:09:58|2588.3
09:09:59|2588.3
09:09:59|2588.11
09:10:01|2587.6
09:10:02|2587.51
09:10:03|2587.51
09:10:04|2587.51
09:10:05|2587.51
09:10:05|2588.4
09:10:07|2589.
09:10:09|2589.56
09:10:10|2589.56
09:10:11|2589.56
09:10:11|2589.04
09:10:13|2588.21
09:10:14|2587.67
09:10:15|2587.47
09:10:15|2587.81
09:10:17|2587.82
09:10:18|2588.02
09:10:19|2588.21
09:10:20|2588.46
09:10:21|2588.32
09:10:22|2588.32
09:10:23|2588.31
09:10:24|2588.31
09:10:25|2588.77
09:10:26|2588.66
09:10:27|2588.66
09:10:27|2589.14
09:10:29|2589.11
09:10:29|2589.61
09:10:31|2590.
09:10:32|2590.
09:10:33|2590.
09:10:33|2590.
09:10:35|2590.
09:10:36|2590.
09:10:36|2590.
09:10:37|2590.09
09:10:39|2590.67
09:10:40|2590.67
09:10:40|2590.92
09:10:42|2590.92
09:10:43|2591.
09:10:44|2591.33
09:10:44|2591.16
09:10:46|2591.54
09:10:47|2591.54
09:10:48|2591.54
09:10:49|2591.54
09:10:50|2591.4
09:10:51|2591.4
09:10:52|2591.4
09:10:53|2591.4
09:10:54|2590.87
09:10:55|2590.87
09:10:56|2590.85
09:10:57|2590.75
09:10:58|2590.74
09:10:59|2590.74
09:11:00|2590.74
09:11:01|2590.74
09:11:02|2590.74
09:11:03|2590.74
09:11:04|2590.74
09:11:05|2590.49
09:11:06|2590.41
09:11:07|2590.41
09:11:09|2590.41
09:11:10|2590.41
09:11:11|2590.41
09:11:12|2590.41
09:11:13|2590.41
09:11:14|2590.41
09:11:15|2590.42
09:11:16|2590.42
09:11:17|2590.42
09:11:18|2590.42
09:11:20|2590.42
09:11:20|2590.42
09:11:21|2590.42
09:11:22|2590.42
09:11:23|2590.42
09:11:24|2590.11
09:11:25|2590.11
09:11:27|2590.11
09:11:28|2590.11
09:11:29|2590.11
09:11:30|2590.11
09:11:30|2590.11
09:11:32|2590.11
09:11:32|2590.11
09:11:34|2591.3
09:11:35|2591.3
09:11:36|2591.56
09:11:37|2591.56
09:11:38|2591.56
09:11:39|2591.56
09:11:39|2591.56
09:11:41|2590.92
09:11:42|2590.66
09:11:43|2590.63
09:11:44|2590.57
09:11:45|2590.57
09:11:46|2590.56
09:11:47|2590.65
09:11:48|2590.65
09:11:49|2590.95
09:11:50|2590.8
09:11:51|2590.8
09:11:52|2590.8
09:11:53|2590.79
09:11:54|2590.79
09:11:55|2590.79
09:11:56|2590.47
09:11:57|2590.47
09:11:58|2590.47
09:11:59|2590.61
09:12:00|2590.61
09:12:01|2590.61
09:12:02|2590.61
09:12:03|2590.61
09:12:04|2590.61
09:12:05|2590.61
09:12:06|2590.61
09:12:06|2592.51
09:12:08|2592.52
09:12:09|2592.52
09:12:11|2592.39
09:12:11|2592.39
09:12:12|2592.16
09:12:14|2591.75
09:12:15|2591.28
09:12:16|2591.28
09:12:17|2591.28
09:12:18|2591.21
09:12:19|2591.21
09:12:19|2591.21
09:12:21|2591.21
09:12:22|2591.21
09:12:23|2591.21
09:12:24|2591.73
09:12:25|2591.73
09:12:26|2591.73
09:12:27|2591.67
09:12:28|2592.04
09:12:29|2592.04
09:12:30|2592.44
09:12:31|2592.44
09:12:32|2592.44
09:12:33|2591.58
09:12:34|2591.38
09:12:35|2591.38
09:12:37|2591.7
09:12:38|2591.7
09:12:38|2592.43
09:12:39|2592.43
09:12:40|2592.43
09:12:41|2592.43
09:12:43|2592.4
09:12:43|2592.28
09:12:44|2592.41
09:12:45|2592.41
09:12:46|2592.41
09:12:47|2592.41
09:12:48|2592.4
09:12:50|2592.15
09:12:50|2592.38
09:12:52|2591.79
09:12:52|2591.79
09:12:54|2591.79
09:12:55|2591.79
09:12:56|2591.79
09:12:57|2591.93
09:12:58|2591.94
09:12:59|2591.93
09:12:59|2591.93
09:13:01|2591.93
09:13:02|2591.94
09:13:02|2591.08
09:13:04|2590.06
09:13:05|2591.33
09:13:06|2591.
09:13:06|2591.
09:13:07|2591.
09:13:09|2590.93
09:13:10|2591.09
09:13:12|2591.16
09:13:13|2590.93
09:13:13|2590.93
09:13:14|2590.93
09:13:16|2590.74
09:13:17|2590.74
09:13:18|2590.74
09:13:19|2590.74
09:13:20|2590.74
09:13:21|2591.31
09:13:22|2591.31
09:13:23|2591.49
09:13:24|2591.49
09:13:25|2591.49
09:13:26|2591.49
09:13:27|2591.39
09:13:28|2591.5
09:13:29|2591.5
09:13:30|2591.5
09:13:31|2591.39
09:13:32|2591.39
09:13:33|2591.39
09:13:34|2590.45
09:13:35|2590.4
09:13:36|2590.4
09:13:37|2590.14
09:13:39|2590.14
09:13:39|2590.14
09:13:40|2590.14
09:13:41|2590.06
09:13:42|2590.37
09:13:43|2590.67
09:13:44|2591.37
09:13:45|2591.37
09:13:46|2591.12
09:13:47|2591.12
09:13:48|2591.12
09:13:50|2591.11
09:13:50|2591.11
09:13:51|2591.11
09:13:52|2591.11
09:13:53|2591.12
09:13:55|2591.12
09:13:55|2591.12
09:13:56|2591.12
09:13:57|2591.12
09:13:58|2591.2
09:13:59|2591.2
09:14:00|2591.2
09:14:01|2591.2
09:14:02|2591.2
09:14:03|2591.2
09:14:04|2591.25
09:14:05|2591.25
09:14:06|2591.25
09:14:07|2591.25
09:14:08|2591.25
09:14:10|2591.11
09:14:11|2591.11
09:14:12|2591.11
09:14:14|2591.71
09:14:14|2591.71
09:14:16|2591.57
09:14:17|2591.58
09:14:18|2591.58
09:14:19|2591.57
09:14:20|2591.58
09:14:22|2591.58
09:14:23|2591.58
09:14:24|2591.58
09:14:25|2591.58
09:14:26|2591.58
09:14:26|2591.3
09:14:27|2591.29
09:14:28|2591.3
09:14:30|2591.3
09:14:30|2591.28
09:14:31|2591.41
09:14:32|2591.41
09:14:34|2591.41
09:14:35|2591.41
09:14:35|2591.62
09:14:36|2591.62
09:14:37|2591.61
09:14:39|2591.61
09:14:39|2591.22
09:14:41|2591.22
09:14:41|2591.22
09:14:42|2591.22
09:14:44|2591.22
09:14:45|2591.21
09:14:46|2591.21
09:14:47|2591.21
09:14:48|2591.22
09:14:49|2591.22
09:14:50|2591.44
09:14:51|2591.31
09:14:52|2591.31
09:14:53|2591.31
09:14:54|2591.31
09:14:55|2591.31
09:14:55|2591.31
09:14:56|2591.31
09:14:58|2591.22
09:14:59|2591.22
09:14:59|2591.
09:15:01|2591.02
09:15:02|2591.02
09:15:03|2591.02
09:15:04|2591.06
09:15:05|2591.53
09:15:05|2591.53
09:15:07|2591.42
09:15:08|2591.96
09:15:08|2591.96
09:15:10|2591.96
09:15:11|2591.96
09:15:12|2591.88
09:15:13|2591.88
09:15:14|2591.88
09:15:16|2591.88
09:15:17|2591.88
09:15:18|2591.88
09:15:19|2592.13
09:15:20|2592.13
09:15:21|2592.13
09:15:22|2592.13
09:15:23|2592.13
09:15:24|2592.24
09:15:25|2592.26
09:15:26|2592.26
09:15:28|2592.86
09:15:28|2592.86
09:15:29|2592.86
09:15:30|2592.86
09:15:31|2592.91
09:15:32|2592.91
09:15:33|2592.95
09:15:34|2592.95
09:15:35|2592.95
09:15:36|2592.95
09:15:37|2592.95
09:15:38|2592.61
09:15:39|2592.21
09:15:40|2592.21
09:15:41|2592.2
09:15:42|2592.31
09:15:43|2592.56
09:15:44|2592.27
09:15:45|2592.57
09:15:46|2592.57
09:15:47|2592.47
09:15:48|2592.47
09:15:49|2592.47
09:15:50|2592.47
09:15:51|2592.47
09:15:52|2592.47
09:15:53|2592.47
09:15:54|2592.47
09:15:55|2592.47
09:15:56|2592.16
09:15:57|2592.16
09:15:58|2592.16
09:15:59|2592.16
09:16:00|2592.16
09:16:01|2591.78
09:16:02|2591.78
09:16:03|2591.51
09:16:04|2591.51
09:16:05|2591.5
09:16:06|2591.5
09:16:07|2591.66
09:16:08|2591.6
09:16:09|2592.51
09:16:10|2592.29
09:16:12|2592.29
09:16:13|2592.29
09:16:14|2592.29
09:16:15|2592.29
09:16:16|2592.29
09:16:17|2592.29
09:16:18|2592.29
09:16:20|2592.16
09:16:21|2592.16
09:16:21|2592.16
09:16:23|2591.8
09:16:24|2591.8
09:16:25|2591.8
09:16:26|2591.8
09:16:27|2591.8
09:16:28|2591.86
09:16:29|2591.86
09:16:30|2591.86
09:16:31|2591.86
09:16:32|2591.87
09:16:33|2592.65
09:16:34|2592.65
09:16:36|2592.42
09:16:36|2592.61
09:16:38|2592.61
09:16:39|2592.61
09:16:39|2592.61
09:16:41|2592.61
09:16:41|2592.61
09:16:42|2592.61
09:16:43|2592.61
09:16:45|2592.36
09:16:46|2592.36
09:16:47|2592.36
09:16:48|2592.36
09:16:49|2592.36
09:16:50|2592.36
09:16:50|2592.37
09:16:52|2592.37
09:16:53|2592.37
09:16:54|2592.37
09:16:55|2592.37
09:16:56|2592.37
09:16:57|2592.37
09:16:58|2592.37
09:16:59|2592.37
09:17:00|2592.37
09:17:01|2592.37
09:17:02|2592.36
09:17:03|2592.42
09:17:04|2592.14
09:17:05|2591.6
09:17:06|2591.6
09:17:07|2591.68
09:17:08|2591.69
09:17:09|2591.69
09:17:10|2591.69
09:17:11|2591.69
09:17:12|2591.69
09:17:14|2591.69
09:17:14|2591.5
09:17:16|2591.
09:17:17|2590.8
09:17:18|2590.8
09:17:19|2590.8
09:17:20|2590.8
09:17:21|2590.8
09:17:23|2590.82
09:17:23|2590.82
09:17:24|2590.28
09:17:25|2590.06
09:17:26|2590.01
09:17:27|2590.04
09:17:28|2590.04
09:17:29|2590.04
09:17:31|2590.22
09:17:32|2590.41
09:17:33|2590.42
09:17:34|2590.42
09:17:35|2590.42
09:17:36|2590.42
09:17:37|2590.42
09:17:37|2590.64
09:17:38|2590.64
09:17:40|2590.62
09:17:41|2590.27
09:17:42|2590.27
09:17:43|2590.27
09:17:43|2590.63
09:17:45|2590.63
09:17:45|2590.63
09:17:47|2590.63
09:17:47|2590.29
09:17:48|2590.3
09:17:49|2590.3
09:17:50|2590.3
09:17:51|2590.3
09:17:52|2590.3
09:17:54|2590.3
09:17:55|2590.3
09:17:56|2590.3
09:17:57|2590.3
09:17:58|2590.3
09:17:59|2590.18
09:18:00|2590.18
09:18:01|2590.12
09:18:01|2590.12
09:18:03|2590.12
09:18:04|2590.12
09:18:05|2590.12
09:18:05|2590.12
09:18:07|2590.12
09:18:08|2590.12
09:18:09|2590.12
09:18:09|2590.12
09:18:11|2590.12
09:18:12|2590.12
09:18:13|2590.68
09:18:14|2590.46
09:18:16|2590.46
09:18:17|2590.46
09:18:18|2590.46
09:18:19|2590.
09:18:20|2590.
09:18:21|2590.
09:18:23|2590.
09:18:23|2590.
09:18:24|2590.
09:18:25|2590.
09:18:26|2590.
09:18:27|2590.
09:18:28|2590.
09:18:29|2590.
09:18:30|2590.
09:18:31|2590.
09:18:32|2590.
09:18:33|2590.
09:18:34|2589.95
09:18:35|2590.47
09:18:36|2590.47
09:18:37|2590.63
09:18:38|2590.63
09:18:39|2590.63
09:18:40|2590.63
09:18:41|2590.63
09:18:42|2590.63
09:18:43|2590.63
09:18:44|2590.63
09:18:45|2590.63
09:18:46|2590.63
09:18:47|2590.76
09:18:48|2591.1
09:18:49|2591.94
09:18:50|2591.81
09:18:51|2591.81
09:18:53|2591.81
09:18:53|2591.67
09:18:55|2591.56
09:18:55|2591.56
09:18:57|2591.32
09:18:58|2591.32
09:18:58|2591.31
09:18:59|2591.32
09:19:01|2591.32
09:19:02|2591.32
09:19:03|2591.32
09:19:03|2591.32
09:19:05|2591.32
09:19:06|2591.32
09:19:07|2591.32
09:19:08|2591.32
09:19:09|2591.32
09:19:10|2591.32
09:19:11|2591.29
09:19:11|2591.29
09:19:13|2591.29
09:19:14|2591.29
09:19:15|2591.31
09:19:16|2591.31
09:19:18|2591.31
09:19:18|2591.31
09:19:20|2591.32
09:19:21|2591.83
09:19:22|2591.32
09:19:23|2591.32
09:19:24|2591.32
09:19:24|2591.32
09:19:25|2591.32
09:19:27|2591.32
09:19:28|2591.32
09:19:29|2591.32
09:19:30|2591.32
09:19:31|2591.32
09:19:32|2591.32
09:19:33|2591.32
09:19:34|2591.32
09:19:35|2591.32
09:19:36|2591.32
09:19:37|2591.62
09:19:38|2591.62
09:19:39|2591.62
09:19:40|2591.62
09:19:41|2591.62
09:19:42|2591.62
09:19:43|2591.62
09:19:44|2591.51
09:19:45|2591.51
09:19:46|2591.51
09:19:48|2591.51
09:19:48|2591.27
09:19:49|2591.27
09:19:50|2591.27
09:19:51|2591.27
09:19:52|2591.27
09:19:53|2590.92
09:19:54|2590.92
09:19:56|2590.92
09:19:56|2590.81
09:19:58|2590.81
09:19:59|2590.44
09:20:00|2590.44
09:20:00|2590.44
09:20:02|2590.44
09:20:03|2590.46
09:20:04|2590.46
09:20:05|2590.46
09:20:06|2590.58
09:20:07|2590.58
09:20:08|2591.2
09:20:09|2591.38
09:20:10|2591.36
09:20:11|2591.39
09:20:12|2591.39
09:20:13|2591.51
09:20:14|2591.51
09:20:15|2591.62
09:20:16|2591.81
09:20:18|2591.99
09:20:19|2592.
09:20:20|2592.
09:20:21|2592.
09:20:22|2592.
09:20:23|2592.
09:20:24|2592.
09:20:25|2592.
09:20:26|2592.
09:20:27|2592.
09:20:28|2592.
09:20:29|2592.
09:20:30|2592.
09:20:31|2592.33
09:20:32|2592.72
09:20:33|2592.72
09:20:34|2592.86
09:20:36|2592.86
09:20:36|2592.89
09:20:37|2592.89
09:20:38|2592.89
09:20:39|2592.9
09:20:40|2592.9
09:20:41|2592.89
09:20:42|2592.89
09:20:43|2592.89
09:20:45|2592.89
09:20:45|2593.03
09:20:46|2593.49
09:20:47|2593.44
09:20:48|2593.44
09:20:49|2593.93
09:20:51|2594.27
09:20:52|2594.8
09:20:52|2594.8
09:20:53|2594.59
09:20:54|2594.64
09:20:55|2594.64
09:20:57|2594.64
09:20:58|2594.64
09:20:59|2594.64
09:20:59|2594.64
09:21:00|2594.64
09:21:01|2594.8
09:21:03|2594.8
09:21:03|2594.8
09:21:04|2594.8
09:21:05|2594.8
09:21:06|2594.8
09:21:07|2594.15
09:21:08|2594.15
09:21:09|2593.99
09:21:10|2593.99
09:21:12|2593.99
09:21:13|2593.24
09:21:15|2593.24
09:21:15|2593.24
09:21:17|2593.19
09:21:18|2593.19
09:21:18|2593.19
09:21:20|2593.19
09:21:21|2593.19
09:21:22|2593.19
09:21:23|2593.19
09:21:24|2593.19
09:21:25|2593.19
09:21:26|2593.19
09:21:27|2593.01
09:21:28|2593.01
09:21:29|2593.14
09:21:30|2593.14
09:21:31|2593.14
09:21:32|2593.14
09:21:33|2593.14
09:21:34|2593.13
09:21:35|2593.
09:21:36|2593.
09:21:37|2593.
09:21:38|2593.
09:21:39|2593.
09:21:40|2593.
09:21:41|2593.
09:21:42|2593.
09:21:43|2593.
09:21:44|2592.55
09:21:45|2592.55
09:21:46|2592.55
09:21:47|2592.46
09:21:48|2592.46
09:21:49|2592.46
09:21:50|2592.46
09:21:51|2592.46
09:21:52|2592.13
09:21:53|2592.13
09:21:54|2592.13
09:21:55|2592.13
09:21:56|2592.13
09:21:57|2592.5
09:21:58|2592.59
09:21:59|2592.59
09:22:00|2592.59
09:22:01|2592.59
09:22:02|2592.59
09:22:03|2592.6
09:22:04|2592.6
09:22:05|2592.6
09:22:06|2592.6
09:22:07|2592.6
09:22:08|2592.6
09:22:09|2592.6
09:22:10|2592.6
09:22:11|2592.6
09:22:12|2592.6
09:22:13|2592.6
09:22:14|2592.6
09:22:15|2592.6
09:22:16|2592.6
09:22:17|2592.6
09:22:19|2592.71
09:22:19|2592.72
09:22:20|2592.83
09:22:22|2592.87
09:22:22|2592.87
09:22:24|2592.87
09:22:25|2592.87
09:22:26|2592.87
09:22:27|2592.66
09:22:28|2592.67
09:22:29|2592.67
09:22:30|2592.67
09:22:32|2592.67
09:22:32|2592.67
09:22:33|2592.67
09:22:34|2592.67
09:22:35|2592.67
09:22:36|2592.67
09:22:37|2592.67
09:22:38|2592.67
09:22:39|2592.84
09:22:40|2592.84
09:22:41|2592.84
09:22:42|2592.84
09:22:43|2592.56
09:22:44|2592.56
09:22:45|2592.56
09:22:46|2592.62
09:22:47|2592.62
09:22:48|2592.62
09:22:49|2592.62
09:22:50|2592.62
09:22:51|2592.59
09:22:52|2592.59
09:22:53|2592.59
09:22:54|2592.59
09:22:55|2592.59
09:22:56|2592.47
09:22:57|2592.47
09:22:58|2592.67
09:22:59|2592.63
09:23:00|2592.47
09:23:01|2592.47
09:23:02|2592.47
09:23:03|2592.47
09:23:04|2592.47
09:23:05|2592.47
09:23:06|2592.46
09:23:07|2592.46
09:23:08|2592.46
09:23:09|2592.46
09:23:10|2592.46
09:23:11|2592.81
09:23:12|2592.46
09:23:13|2592.46
09:23:14|2592.46
09:23:15|2592.47
09:23:16|2592.47
09:23:18|2592.47
09:23:19|2592.47
09:23:20|2592.47
09:23:22|2592.47
09:23:22|2592.74
09:23:23|2592.74
09:23:24|2592.74
09:23:26|2592.87
09:23:27|2592.87
09:23:28|2592.86
09:23:29|2592.86
09:23:29|2592.86
09:23:31|2593.57
09:23:31|2593.57
09:23:33|2593.58
09:23:33|2593.58
09:23:34|2593.58
09:23:36|2593.58
09:23:36|2593.45
09:23:38|2593.45
09:23:39|2593.45
09:23:39|2593.45
09:23:40|2593.59
09:23:42|2593.59
09:23:43|2593.59
09:23:44|2593.59
09:23:45|2593.62
09:23:45|2593.61
09:23:46|2593.59
09:23:47|2593.59
09:23:48|2593.59
09:23:49|2593.59
09:23:51|2593.59
09:23:51|2593.59
09:23:53|2593.59
09:23:53|2593.59
09:23:54|2593.59
09:23:56|2593.28
09:23:56|2593.21
09:23:57|2592.99
09:23:59|2592.99
09:23:59|2593.07
09:24:00|2593.07
09:24:01|2593.07
09:24:03|2593.07
09:24:03|2593.07
09:24:04|2593.07
09:24:06|2593.03
09:24:06|2593.22
09:24:07|2593.22
09:24:09|2593.22
09:24:10|2593.22
09:24:10|2593.22
09:24:11|2593.22
09:24:12|2593.22
09:24:13|2593.22
09:24:14|2593.22
09:24:16|2593.22
09:24:16|2593.22
09:24:18|2593.22
09:24:19|2593.22
09:24:20|2593.22
09:24:21|2593.22
09:24:23|2593.22
09:24:24|2593.22
09:24:25|2592.86
09:24:26|2592.86
09:24:27|2592.14
09:24:27|2592.14
09:24:28|2592.14
09:24:30|2592.14
09:24:30|2591.51
09:24:32|2591.12
09:24:33|2591.26
09:24:34|2591.27
09:24:34|2591.27
09:24:35|2591.27
09:24:36|2591.25
09:24:38|2591.25
09:24:39|2591.25
09:24:40|2591.25
09:24:41|2591.25
09:24:42|2591.25
09:24:43|2591.25
09:24:44|2591.25
09:24:45|2591.25
09:24:46|2591.17
09:24:47|2591.17
09:24:49|2591.17
09:24:49|2591.17
09:24:50|2591.17
09:24:51|2591.17
09:24:52|2591.17
09:24:53|2591.17
09:24:54|2591.17
09:24:55|2591.17
09:24:56|2591.17
09:24:57|2591.01
09:24:58|2591.01
09:24:59|2591.01
09:25:00|2591.01
09:25:01|2591.01
09:25:02|2591.01
09:25:03|2591.01
09:25:05|2591.03
09:25:06|2591.05
09:25:06|2591.05
09:25:07|2591.05
09:25:08|2591.05
09:25:09|2591.49
09:25:10|2591.88
09:25:12|2591.88
09:25:13|2592.
09:25:13|2592.
09:25:14|2592.28
09:25:15|2592.28
09:25:16|2591.94
09:25:17|2591.94
09:25:18|2591.26
09:25:20|2591.26
09:25:21|2591.43
09:25:23|2591.64
09:25:24|2591.82
09:25:25|2591.82
09:25:26|2591.82
09:25:27|2591.89
09:25:28|2592.02
09:25:29|2592.02
09:25:30|2592.35
09:25:32|2592.35
09:25:32|2592.58
09:25:34|2592.59
09:25:34|2592.59
09:25:36|2592.59
09:25:36|2592.59
09:25:37|2592.59
09:25:39|2592.59
09:25:40|2592.59
09:25:40|2592.59
09:25:41|2592.59
09:25:43|2592.59
09:25:44|2592.59
09:25:44|2592.58
09:25:46|2592.59
09:25:47|2592.59
09:25:48|2592.59
09:25:49|2592.59
09:25:49|2592.59
09:25:50|2592.59
09:25:51|2592.59
09:25:53|2592.59
09:25:53|2592.59
09:25:55|2593.
09:25:55|2593.18
09:25:56|2592.83
09:25:58|2592.83
09:25:58|2593.18
09:25:59|2593.18
09:26:00|2593.18
09:26:01|2593.19
09:26:03|2593.35
09:26:03|2593.35
09:26:04|2593.35
09:26:05|2593.05
09:26:06|2593.05
09:26:07|2592.89
09:26:09|2592.89
09:26:09|2592.89
09:26:11|2593.05
09:26:11|2593.05
09:26:12|2593.05
09:26:13|2593.05
09:26:14|2593.05
09:26:16|2593.18
09:26:16|2593.17
09:26:17|2593.17
09:26:18|2593.17
09:26:20|2593.17
09:26:21|2593.17
09:26:22|2593.34
09:26:23|2593.38
09:26:24|2593.38
09:26:25|2593.38
09:26:26|2593.38
09:26:27|2593.37
09:26:28|2593.37
09:26:29|2593.37
09:26:30|2593.37
09:26:31|2593.37
09:26:32|2593.37
09:26:33|2593.3
09:26:34|2593.3
09:26:35|2593.3
09:26:37|2593.3
09:26:38|2593.3
09:26:38|2593.3
09:26:40|2593.3
09:26:41|2593.3
09:26:42|2593.3
09:26:42|2593.3
09:26:44|2593.3
09:26:45|2592.15
09:26:45|2592.
09:26:47|2591.63
09:26:48|2592.06
09:26:49|2591.94
09:26:50|2591.94
09:26:51|2591.94
09:26:52|2591.89
09:26:53|2591.89
09:26:54|2591.89
09:26:55|2591.89
09:26:56|2591.89
09:26:57|2591.89
09:26:58|2591.89
09:26:59|2591.89
09:26:59|2591.89
09:27:00|2591.88
09:27:02|2591.89
09:27:03|2591.73
09:27:04|2591.73
09:27:05|2591.73
09:27:06|2591.73
09:27:07|2591.73
09:27:08|2591.85
09:27:09|2591.85
09:27:10|2591.85
09:27:11|2591.49
09:27:12|2591.49
09:27:13|2591.49
09:27:14|2591.49
09:27:15|2591.49
09:27:16|2591.49
09:27:16|2591.49
09:27:17|2591.49
09:27:19|2591.49
09:27:19|2591.49
09:27:20|2591.25
09:27:22|2591.25
09:27:24|2591.25
09:27:25|2591.25
09:27:26|2591.25
09:27:27|2591.25
09:27:28|2591.
09:27:28|2590.32
09:27:30|2590.32
09:27:31|2590.16
09:27:32|2590.16
09:27:33|2589.94
09:27:34|2589.94
09:27:35|2589.94
09:27:36|2589.94
09:27:37|2589.94
09:27:39|2589.93
09:27:39|2590.07
09:27:40|2590.07
09:27:41|2590.07
09:27:42|2590.3
09:27:44|2590.3
09:27:44|2590.3
09:27:45|2590.3
09:27:46|2590.47
09:27:48|2590.48
09:27:49|2590.31
09:27:49|2590.31
09:27:51|2590.46
09:27:52|2590.46
09:27:53|2590.45
09:27:53|2590.45
09:27:55|2590.13
09:27:56|2590.13
09:27:57|2590.14
09:27:57|2590.14
09:27:58|2590.14
09:28:00|2590.47
09:28:01|2590.48
09:28:01|2590.48
09:28:03|2590.29
09:28:04|2590.29
09:28:05|2590.26
09:28:06|2590.2
09:28:07|2590.2
09:28:08|2590.2
09:28:09|2589.45
09:28:10|2589.89
09:28:11|2589.89
09:28:12|2589.89
09:28:13|2590.3
09:28:14|2590.3
09:28:15|2590.52
09:28:16|2590.52
09:28:17|2591.2
09:28:18|2591.2
09:28:19|2591.04
09:28:20|2591.04
09:28:21|2591.04
09:28:23|2591.04
09:28:24|2591.04
09:28:24|2591.04
09:28:26|2590.96
09:28:26|2590.96
09:28:28|2590.96
09:28:29|2590.96
09:28:29|2590.96
09:28:30|2590.69
09:28:32|2590.69
09:28:33|2590.58
09:28:34|2590.58
09:28:35|2590.58
09:28:36|2590.58
09:28:37|2590.58
09:28:38|2590.58
09:28:39|2590.58
09:28:40|2590.58
09:28:41|2590.58
09:28:42|2590.58
09:28:43|2590.21
09:28:45|2590.21
09:28:45|2590.21
09:28:46|2590.01
09:28:47|2590.01
09:28:48|2590.02
09:28:49|2589.97
09:28:50|2589.82
09:28:51|2589.82
09:28:52|2589.82
09:28:53|2589.82
09:28:54|2589.82
09:28:56|2589.82
09:28:56|2589.82
09:28:57|2589.81
09:28:58|2589.64
09:28:59|2589.64
09:29:00|2589.64
09:29:01|2589.64
09:29:02|2589.64
09:29:03|2589.64
09:29:04|2589.64
09:29:06|2589.64
09:29:07|2589.95
09:29:07|2589.95
09:29:08|2589.95
09:29:10|2589.95
09:29:11|2589.95
09:29:12|2589.95
09:29:12|2589.95
09:29:14|2589.81
09:29:14|2589.81
09:29:15|2589.9
09:29:17|2589.94
09:29:17|2589.94
09:29:18|2590.21
09:29:19|2590.51
09:29:20|2590.51
09:29:22|2590.51
09:29:22|2589.87
09:29:24|2589.88
09:29:25|2589.88
09:29:27|2589.88
09:29:27|2589.88
09:29:29|2590.
09:29:30|2590.
09:29:31|2590.5
09:29:32|2590.3
09:29:33|2590.39
09:29:34|2590.39
09:29:34|2590.4
09:29:35|2590.4
09:29:37|2590.5
09:29:37|2590.5
09:29:38|2590.5
09:29:40|2590.69
09:29:41|2590.74
09:29:42|2590.81
09:29:43|2590.82
09:29:43|2590.82
09:29:45|2590.82
09:29:45|2590.82
09:29:47|2590.82
09:29:47|2590.81
09:29:49|2590.81
09:29:49|2590.81
09:29:50|2590.81
09:29:51|2590.8
09:29:53|2590.8
09:29:53|2590.8
09:29:55|2590.8
09:29:55|2590.79
09:29:57|2590.78
09:29:58|2590.49
09:29:59|2590.44
09:30:00|2590.43
09:30:01|2590.31
09:30:02|2590.31
09:30:02|2590.52
09:30:04|2590.52
09:30:05|2590.52
09:30:06|2590.63
09:30:07|2590.63
09:30:08|2590.77
09:30:08|2590.77
09:30:10|2590.51
09:30:10|2590.52
09:30:12|2590.52
09:30:13|2590.31
09:30:13|2590.31
09:30:15|2590.31
09:30:16|2590.31
09:30:17|2590.31
09:30:18|2590.31
09:30:19|2590.31
09:30:20|2590.31
09:30:21|2590.31
09:30:22|2590.31
09:30:22|2590.49
09:30:24|2590.42
09:30:26|2590.38
09:30:27|2590.41
09:30:27|2590.41
09:30:28|2590.41
09:30:30|2590.41
09:30:31|2590.41
09:30:31|2590.41
09:30:33|2590.48
09:30:34|2590.48
09:30:35|2590.48
09:30:35|2590.56
09:30:37|2590.56
09:30:38|2590.56
09:30:39|2590.35
09:30:40|2590.35
09:30:41|2590.35
09:30:42|2590.35
09:30:43|2590.49
09:30:44|2590.49
09:30:45|2590.48
09:30:46|2590.48
09:30:47|2590.48
09:30:48|2590.48
09:30:50|2590.52
09:30:51|2590.52
09:30:51|2590.52
09:30:52|2590.52
09:30:53|2590.82
09:30:55|2591.02
09:30:55|2591.5
09:30:56|2591.5
09:30:57|2591.5
09:30:58|2591.5
09:30:59|2591.45
09:31:00|2591.45
09:31:01|2591.44
09:31:03|2591.44
09:31:04|2591.44
09:31:04|2591.44
09:31:05|2591.44
09:31:06|2591.44
09:31:07|2591.44
09:31:08|2591.44
09:31:09|2591.44
09:31:10|2591.44
09:31:11|2591.44
09:31:12|2591.44
09:31:14|2591.44
09:31:15|2591.6
09:31:15|2591.6
09:31:16|2592.
09:31:18|2592.26
09:31:18|2592.26
09:31:20|2592.26
09:31:20|2592.38
09:31:21|2592.42
09:31:22|2592.48
09:31:23|2592.48
09:31:24|2592.48
09:31:26|2592.48
09:31:27|2592.28
09:31:28|2592.02
09:31:29|2592.02
09:31:30|2592.49
09:31:31|2592.49
09:31:32|2592.49
09:31:33|2592.49
09:31:35|2592.49
09:31:35|2592.49
09:31:36|2592.49
09:31:37|2592.49
09:31:38|2592.49
09:31:39|2592.5
09:31:40|2592.49
09:31:41|2592.49
09:31:42|2592.49
09:31:43|2592.49
09:31:44|2592.27
09:31:45|2592.27
09:31:46|2592.27
09:31:47|2592.27
09:31:48|2592.27
09:31:49|2592.27
09:31:50|2592.27
09:31:51|2592.44
09:31:52|2592.66
09:31:53|2592.66
09:31:54|2592.66
09:31:55|2592.67
09:31:56|2592.67
09:31:57|2592.67
09:31:58|2592.67
09:31:59|2592.67
09:32:00|2592.9
09:32:01|2592.9
09:32:02|2592.9
09:32:03|2593.86
09:32:04|2593.92
09:32:05|2593.65
09:32:06|2593.65
09:32:07|2593.65
09:32:08|2593.97
09:32:09|2594.3
09:32:11|2594.03
09:32:11|2594.03
09:32:12|2594.03
09:32:14|2594.17
09:32:14|2594.17
09:32:16|2594.17
09:32:16|2594.18
09:32:18|2594.42
09:32:18|2594.32
09:32:19|2594.32
09:32:20|2594.32
09:32:22|2594.5
09:32:22|2594.5
09:32:23|2594.5
09:32:25|2594.07
09:32:26|2594.07
09:32:28|2594.04
09:32:29|2594.04
09:32:30|2593.64
09:32:31|2593.3
09:32:32|2593.25
09:32:33|2593.25
09:32:34|2593.85
09:32:35|2593.85
09:32:36|2593.85
09:32:37|2593.85
09:32:38|2594.01
09:32:39|2594.02
09:32:40|2593.82
09:32:41|2593.82
09:32:42|2593.82
09:32:43|2593.82
09:32:45|2593.82
09:32:46|2593.82
09:32:46|2593.82
09:32:47|2593.82
09:32:48|2593.82
09:32:49|2593.82
09:32:50|2593.82
09:32:51|2593.82
09:32:52|2593.82
09:32:53|2593.82
09:32:54|2593.82
09:32:55|2593.82
09:32:56|2593.82
09:32:57|2593.82
09:32:58|2593.64
09:32:59|2593.64
09:33:00|2593.64
09:33:01|2593.64
09:33:03|2593.65
09:33:03|2593.65
09:33:04|2593.65
09:33:05|2593.65
09:33:06|2593.65
09:33:07|2593.65
09:33:08|2593.65
09:33:10|2593.66
09:33:11|2593.66
09:33:11|2593.66
09:33:12|2593.66
09:33:14|2593.66
09:33:14|2593.66
09:33:15|2593.66
09:33:16|2593.65
09:33:17|2593.65
09:33:18|2593.66
09:33:19|2593.66
09:33:20|2593.66
09:33:22|2593.66
09:33:22|2593.66
09:33:24|2593.66
09:33:24|2593.66
09:33:26|2593.68
09:33:27|2593.97
09:33:29|2593.71
09:33:30|2593.71
09:33:31|2593.71
09:33:32|2593.71
09:33:33|2594.31
09:33:34|2594.04
09:33:35|2594.04
09:33:36|2594.04
09:33:37|2594.
09:33:38|2594.
09:33:39|2594.3
09:33:40|2594.3
09:33:41|2594.3
09:33:42|2594.35
09:33:43|2594.35
09:33:44|2594.56
09:33:45|2594.56
09:33:46|2594.5
09:33:47|2594.5
09:33:48|2594.18
09:33:49|2594.18
09:33:50|2594.18
09:33:51|2594.18
09:33:52|2594.18
09:33:53|2594.18
09:33:54|2594.18
09:33:55|2594.18
09:33:56|2594.18
09:33:57|2594.18
09:33:58|2594.18
09:33:59|2594.73
09:34:00|2594.73
09:34:01|2594.74
09:34:02|2594.83
09:34:03|2594.83
09:34:04|2594.83
09:34:05|2594.83
09:34:06|2594.83
09:34:07|2594.83
09:34:08|2594.83
09:34:09|2594.83
09:34:10|2594.83
09:34:11|2594.83
09:34:12|2594.83
09:34:13|2594.83
09:34:14|2594.83
09:34:15|2594.83
09:34:16|2594.85
09:34:17|2594.85
09:34:18|2594.85
09:34:19|2594.73
09:34:20|2594.73
09:34:21|2594.73
09:34:22|2594.73
09:34:23|2594.73
09:34:24|2594.73
09:34:25|2594.43
09:34:26|2594.43
09:34:28|2594.43
09:34:29|2594.43
09:34:30|2593.4
09:34:32|2592.85
09:34:32|2592.85
09:34:34|2593.19
09:34:34|2593.1
09:34:36|2593.22
09:34:36|2593.23
09:34:37|2593.19
09:34:39|2593.19
09:34:40|2593.19
09:34:41|2593.2
09:34:42|2593.2
09:34:43|2593.21
09:34:44|2593.21
09:34:45|2593.21
09:34:46|2593.21
09:34:47|2592.94
09:34:48|2592.96
09:34:49|2592.86
09:34:50|2592.86
09:34:51|2592.86
09:34:52|2592.82
09:34:53|2592.82
09:34:54|2592.82
09:34:55|2593.06
09:34:56|2593.06
09:34:57|2592.92
09:34:58|2592.92
09:34:59|2592.92
09:35:00|2592.92
09:35:01|2592.92
09:35:02|2593.14
09:35:03|2593.19
09:35:04|2593.19
09:35:05|2593.19
09:35:06|2593.19
09:35:07|2592.95
09:35:08|2592.95
09:35:09|2592.95
09:35:10|2592.95
09:35:11|2592.95
09:35:12|2592.95
09:35:13|2592.95
09:35:14|2592.95
09:35:15|2592.95
09:35:16|2592.95
09:35:17|2592.95
09:35:18|2592.95
09:35:19|2592.95
09:35:20|2592.95
09:35:21|2592.95
09:35:22|2592.95
09:35:23|2592.95
09:35:24|2593.2
09:35:25|2593.39
09:35:26|2593.68
09:35:27|2593.42
09:35:29|2593.42
09:35:30|2593.41
09:35:31|2593.05
09:35:32|2593.
09:35:33|2593.
09:35:34|2593.
09:35:35|2593.
09:35:37|2592.87
09:35:37|2592.87
09:35:38|2592.57
09:35:39|2592.57
09:35:40|2592.57
09:35:41|2592.57
09:35:42|2592.57
09:35:43|2592.57
09:35:44|2592.57
09:35:45|2592.57
09:35:47|2592.57
09:35:47|2592.57
09:35:49|2592.57
09:35:50|2592.57
09:35:50|2592.57
09:35:52|2592.57
09:35:53|2592.56
09:35:54|2592.56
09:35:54|2592.56
09:35:55|2592.56
09:35:57|2592.56
09:35:58|2592.44
09:35:58|2592.44
09:35:59|2592.44
09:36:01|2592.44
09:36:01|2592.44
09:36:02|2592.44
09:36:04|2592.53
09:36:04|2592.53
09:36:06|2592.54
09:36:07|2592.54
09:36:08|2592.54
09:36:09|2592.54
09:36:10|2592.54
09:36:11|2592.54
09:36:12|2592.54
09:36:13|2592.54
09:36:14|2592.53
09:36:15|2592.53
09:36:16|2592.53
09:36:17|2592.53
09:36:18|2592.53
09:36:19|2592.2
09:36:20|2592.2
09:36:21|2592.2
09:36:22|2592.2
09:36:23|2592.2
09:36:24|2592.2
09:36:25|2592.3
09:36:26|2592.3
09:36:27|2592.3
09:36:28|2592.3
09:36:30|2592.31
09:36:30|2592.31
09:36:32|2592.39
09:36:33|2592.39
09:36:33|2592.13
09:36:35|2592.13
09:36:35|2592.13
09:36:36|2592.13
09:36:37|2592.
09:36:39|2592.
09:36:40|2592.
09:36:41|2592.
09:36:42|2592.
09:36:43|2592.
09:36:44|2592.
09:36:45|2592.01
09:36:46|2592.01
09:36:47|2592.28
09:36:48|2592.02
09:36:49|2592.02
09:36:51|2592.03
09:36:51|2592.03
09:36:52|2592.03
09:36:53|2592.03
09:36:54|2592.01
09:36:55|2592.01
09:36:56|2592.01
09:36:58|2592.01
09:36:58|2592.01
09:37:00|2592.01
09:37:01|2592.01
09:37:02|2592.01
09:37:03|2591.67
09:37:04|2591.66
09:37:04|2591.44
09:37:05|2591.34
09:37:07|2591.22
09:37:07|2591.47
09:37:08|2591.47
09:37:09|2591.47
09:37:10|2591.47
09:37:12|2591.47
09:37:13|2591.47
09:37:14|2591.41
09:37:15|2591.41
09:37:16|2591.41
09:37:17|2591.41
09:37:18|2591.41
09:37:19|2591.41
09:37:19|2591.41
09:37:21|2591.41
09:37:22|2591.41
09:37:22|2591.41
09:37:24|2591.41
09:37:25|2591.41
09:37:26|2591.41
09:37:27|2591.3
09:37:28|2591.3
09:37:28|2591.3
09:37:30|2591.3
09:37:32|2591.3
09:37:32|2591.3
09:37:34|2591.39
09:37:34|2591.39
09:37:35|2591.39
09:37:37|2591.39
09:37:38|2591.39
09:37:39|2591.79
09:37:40|2591.78
09:37:41|2591.8
09:37:42|2591.92
09:37:43|2591.92
09:37:45|2591.92
09:37:46|2591.92
09:37:46|2591.92
09:37:47|2591.92
09:37:48|2591.92
09:37:50|2591.92
09:37:50|2592.
09:37:51|2592.
09:37:52|2592.
09:37:53|2592.
09:37:54|2592.57
09:37:55|2592.8
09:37:56|2593.18
09:37:58|2593.19
09:37:58|2593.31
09:37:59|2593.31
09:38:00|2593.31
09:38:01|2593.31
09:38:02|2593.3
09:38:03|2593.3
09:38:04|2593.3
09:38:05|2593.3
09:38:07|2593.3
09:38:08|2593.49
09:38:09|2593.82
09:38:10|2593.82
09:38:10|2593.82
09:38:12|2593.82
09:38:13|2593.82
09:38:14|2593.82
09:38:15|2593.82
09:38:16|2593.82
09:38:16|2593.93
09:38:18|2593.93
09:38:18|2593.93
09:38:19|2593.93
09:38:20|2593.93
09:38:21|2593.93
09:38:23|2593.93
09:38:24|2593.93
09:38:24|2594.38
09:38:25|2594.38
09:38:26|2594.38
09:38:28|2594.38
09:38:28|2594.38
09:38:30|2594.38
09:38:31|2594.42
09:38:32|2594.47
09:38:33|2594.47
09:38:34|2594.47
09:38:35|2594.47
09:38:36|2594.47
09:38:37|2594.47
09:38:38|2594.47
09:38:39|2594.61
09:38:40|2594.93
09:38:42|2594.93
09:38:42|2594.93
09:38:43|2595.
09:38:44|2595.
09:38:46|2594.39
09:38:47|2594.34
09:38:48|2594.34
09:38:49|2594.57
09:38:49|2594.43
09:38:50|2594.43
09:38:51|2594.49
09:38:52|2594.49
09:38:53|2594.94
09:38:54|2594.94
09:38:55|2594.57
09:38:57|2594.57
09:38:58|2594.57
09:38:59|2594.57
09:39:00|2594.57
09:39:01|2594.57
09:39:02|2594.72
09:39:03|2594.71
09:39:04|2594.71
09:39:04|2594.71
09:39:06|2594.71
09:39:07|2594.72
09:39:07|2594.97
09:39:09|2595.
09:39:10|2595.
09:39:11|2595.
09:39:12|2595.
09:39:13|2595.
09:39:14|2595.15
09:39:15|2595.
09:39:16|2595.
09:39:17|2595.
09:39:18|2595.
09:39:19|2595.
09:39:20|2595.
09:39:21|2595.
09:39:21|2595.11
09:39:23|2595.19
09:39:24|2595.18
09:39:25|2595.13
09:39:26|2594.99
09:39:27|2594.99
09:39:28|2594.99
09:39:29|2594.99
09:39:30|2594.99
09:39:31|2594.99
09:39:32|2595.19
09:39:34|2595.19
09:39:35|2595.19
09:39:36|2595.74
09:39:37|2595.96
09:39:38|2595.96
09:39:39|2595.96
09:39:40|2595.96
09:39:41|2595.97
09:39:42|2595.97
09:39:43|2595.97
09:39:44|2595.96
09:39:45|2595.97
09:39:46|2596.
09:39:47|2596.13
09:39:48|2596.13
09:39:50|2596.32
09:39:50|2596.32
09:39:51|2596.42
09:39:52|2597.19
09:39:53|2597.83
09:39:54|2597.83
09:39:55|2597.83
09:39:56|2597.83
09:39:57|2597.6
09:39:58|2597.6
09:40:00|2596.75
09:40:00|2596.75
09:40:01|2596.74
09:40:02|2596.75
09:40:04|2597.17
09:40:05|2597.17
09:40:06|2597.22
09:40:07|2597.22
09:40:08|2597.3
09:40:09|2597.3
09:40:10|2597.3
09:40:11|2597.97
09:40:12|2597.96
09:40:13|2597.96
09:40:14|2597.96
09:40:15|2597.96
09:40:16|2597.67
09:40:17|2597.67
09:40:18|2597.5
09:40:19|2596.95
09:40:20|2596.75
09:40:21|2597.07
09:40:22|2597.08
09:40:23|2596.74
09:40:24|2596.74
09:40:25|2596.74
09:40:26|2596.74
09:40:27|2596.74
09:40:28|2596.32
09:40:29|2596.32
09:40:30|2596.32
09:40:31|2596.32
09:40:32|2596.33
09:40:34|2596.33
09:40:34|2596.33
09:40:35|2596.34
09:40:36|2596.35
09:40:37|2596.35
09:40:39|2596.09
09:40:40|2596.09
09:40:41|2596.09
09:40:42|2596.09
09:40:43|2596.23
09:40:44|2596.23
09:40:44|2596.03
09:40:45|2596.03
09:40:47|2596.03
09:40:48|2596.03
09:40:49|2596.03
09:40:49|2596.03
09:40:51|2596.03
09:40:52|2596.03
09:40:53|2596.03
09:40:54|2595.81
09:40:55|2595.81
09:40:56|2595.81
09:40:57|2596.18
09:40:58|2596.35
09:40:59|2596.97
09:41:00|2596.97
09:41:00|2596.97
09:41:02|2596.6
09:41:03|2596.97
09:41:04|2596.97
09:41:05|2596.97
09:41:06|2596.97
09:41:07|2596.84
09:41:08|2596.84
09:41:09|2596.84
09:41:09|2596.84
09:41:11|2596.84
09:41:12|2596.84
09:41:13|2596.84
09:41:14|2596.84
09:41:15|2597.11
09:41:16|2597.12
09:41:16|2597.12
09:41:18|2597.12
09:41:19|2597.11
09:41:20|2597.12
09:41:21|2597.12
09:41:22|2597.12
09:41:23|2597.11
09:41:24|2597.11
09:41:25|2597.11
09:41:26|2597.11
09:41:27|2597.11
09:41:28|2597.12
09:41:29|2597.12
09:41:30|2597.12
09:41:31|2597.12
09:41:32|2597.29
09:41:34|2597.59
09:41:34|2597.59
09:41:36|2597.59
09:41:37|2597.59
09:41:38|2597.59
09:41:40|2597.56
09:41:40|2597.56
09:41:41|2597.49
09:41:42|2597.49
09:41:43|2597.09
09:41:44|2597.11
09:41:45|2597.23
09:41:46|2597.6
09:41:47|2597.6
09:41:49|2597.6
09:41:49|2597.6
09:41:50|2597.55
09:41:51|2597.55
09:41:53|2597.55
09:41:53|2597.56
09:41:55|2597.56
09:41:55|2597.56
09:41:56|2597.56
09:41:58|2597.67
09:41:58|2597.67
09:41:59|2597.67
09:42:01|2597.67
09:42:01|2597.67
09:42:02|2598.06
09:42:03|2598.2
09:42:04|2598.2
09:42:06|2598.19
09:42:06|2598.19
09:42:07|2598.19
09:42:09|2598.19
09:42:10|2598.2
09:42:10|2598.06
09:42:12|2598.06
09:42:12|2598.06
09:42:13|2598.18
09:42:15|2598.18
09:42:15|2598.18
09:42:16|2598.18
09:42:17|2598.18
09:42:18|2598.18
09:42:19|2598.18
09:42:21|2598.18
09:42:21|2598.18
09:42:22|2598.18
09:42:23|2598.06
09:42:24|2598.06
09:42:25|2598.06
09:42:27|2598.06
09:42:28|2598.06
09:42:29|2598.06
09:42:30|2598.06
09:42:30|2598.06
09:42:32|2598.06
09:42:33|2598.06
09:42:34|2598.06
09:42:36|2598.17
09:42:37|2598.17
09:42:38|2598.17
09:42:40|2598.17
09:42:41|2598.17
09:42:42|2598.17
09:42:43|2598.17
09:42:45|2598.17
09:42:45|2598.17
09:42:46|2598.17
09:42:47|2598.18
09:42:48|2598.17
09:42:49|2598.18
09:42:50|2598.17
09:42:51|2598.16
09:42:52|2598.06
09:42:53|2598.06
09:42:54|2597.92
09:42:55|2597.55
09:42:56|2597.55
09:42:57|2597.55
09:42:58|2597.55
09:42:59|2597.55
09:43:00|2597.49
09:43:01|2597.49
09:43:02|2597.49
09:43:04|2597.64
09:43:04|2597.64
09:43:06|2597.64
09:43:06|2597.64
09:43:08|2597.64
09:43:08|2597.64
09:43:10|2597.64
09:43:10|2598.07
09:43:11|2598.07
09:43:12|2598.07
09:43:13|2598.07
09:43:14|2598.07
09:43:15|2598.07
09:43:16|2598.07
09:43:18|2598.5
09:43:18|2598.54
09:43:19|2598.83
09:43:21|2598.83
09:43:22|2598.83
09:43:23|2598.95
09:43:24|2599.3
09:43:24|2599.3
09:43:25|2599.33
09:43:26|2599.67
09:43:27|2599.67
09:43:29|2599.73
09:43:29|2599.73
09:43:30|2599.74
09:43:32|2599.77
09:43:32|2599.9
09:43:34|2599.9
09:43:35|2599.72
09:43:37|2599.84
09:43:38|2599.84
09:43:38|2599.84
09:43:40|2599.84
09:43:41|2599.58
09:43:42|2599.46
09:43:43|2599.46
09:43:44|2599.55
09:43:45|2599.5
09:43:46|2599.49
09:43:48|2599.35
09:43:48|2599.65
09:43:49|2599.65
09:43:50|2599.65
09:43:51|2599.43
09:43:52|2599.43
09:43:53|2599.43
09:43:54|2601.89
09:43:55|2600.71
09:43:56|2601.33
09:43:57|2602.26
09:43:58|2601.76
09:43:59|2603.21
09:44:00|2602.97
09:44:01|2603.08
09:44:02|2603.09
09:44:03|2603.11
09:44:05|2603.12
09:44:05|2603.23
09:44:06|2602.56
09:44:07|2602.93
09:44:08|2602.31
09:44:09|2602.18
09:44:10|2602.18
09:44:11|2601.6
09:44:12|2601.6
09:44:13|2601.58
09:44:14|2601.59
09:44:15|2600.76
09:44:16|2600.43
09:44:17|2600.67
09:44:18|2600.68
09:44:19|2600.55
09:44:21|2600.29
09:44:21|2600.28
09:44:22|2599.87
09:44:23|2599.87
09:44:25|2599.87
09:44:26|2599.58
09:44:27|2599.94
09:44:28|2599.56
09:44:29|2599.56
09:44:30|2599.59
09:44:31|2599.59
09:44:32|2599.48
09:44:32|2599.48
09:44:33|2599.48
09:44:35|2599.48
09:44:36|2599.48
09:44:38|2599.63
09:44:38|2599.63
09:44:40|2599.82
09:44:41|2599.82
09:44:42|2599.82
09:44:43|2599.82
09:44:44|2599.82
09:44:45|2599.57
09:44:45|2599.57
09:44:47|2599.57
09:44:47|2599.46
09:44:49|2599.57
09:44:50|2599.57
09:44:51|2599.57
09:44:52|2599.57
09:44:53|2599.56
09:44:54|2599.53
09:44:55|2599.53
09:44:56|2600.16
09:44:57|2600.33
09:44:58|2600.47
09:44:59|2600.47
09:45:00|2600.47
09:45:01|2600.47
09:45:02|2600.63
09:45:03|2600.62
09:45:04|2600.62
09:45:05|2600.62
09:45:06|2601.23
09:45:07|2601.28
09:45:09|2601.28
09:45:09|2601.2
09:45:10|2601.21
09:45:11|2601.21
09:45:12|2601.21
09:45:13|2601.21
09:45:14|2601.26
09:45:15|2601.26
09:45:16|2601.26
09:45:17|2601.43
09:45:18|2601.06
09:45:19|2601.06
09:45:20|2601.06
09:45:21|2601.06
09:45:22|2601.42
09:45:23|2601.42
09:45:24|2601.42
09:45:25|2601.42
09:45:26|2601.42
09:45:27|2601.42
09:45:28|2601.41
09:45:29|2601.41
09:45:30|2601.41
09:45:31|2601.09
09:45:32|2601.06
09:45:34|2600.75
09:45:35|2600.
09:45:36|2599.98
09:45:37|2599.44
09:45:38|2599.43
09:45:40|2598.5
09:45:41|2598.33
09:45:42|2598.33
09:45:42|2598.59
09:45:44|2598.94
09:45:45|2599.29
09:45:46|2599.01
09:45:47|2599.01
09:45:48|2599.01
09:45:49|2599.01
09:45:50|2599.22
09:45:51|2599.22
09:45:52|2599.22
09:45:53|2599.23
09:45:54|2599.23
09:45:55|2599.81
09:45:56|2599.81
09:45:58|2599.62
09:45:58|2599.62
09:46:00|2599.61
09:46:00|2599.62
09:46:01|2599.71
09:46:02|2600.
09:46:03|2600.63
09:46:04|2600.5
09:46:05|2600.49
09:46:07|2600.24
09:46:08|2599.93
09:46:08|2599.94
09:46:09|2599.94
09:46:10|2600.92
09:46:11|2600.66
09:46:12|2600.75
09:46:13|2600.58
09:46:14|2600.56
09:46:15|2600.71
09:46:16|2600.71
09:46:17|2600.71
09:46:19|2600.71
09:46:20|2600.42
09:46:21|2600.31
09:46:21|2600.28
09:46:23|2600.28
09:46:24|2600.18
09:46:25|2599.79
09:46:26|2601.
09:46:27|2601.
09:46:27|2600.24
09:46:28|2600.24
09:46:29|2598.58
09:46:31|2598.48
09:46:31|2597.61
09:46:32|2597.91
09:46:33|2598.86
09:46:35|2598.63
09:46:36|2598.32
09:46:37|2598.15
09:46:39|2597.99
09:46:40|2597.99
09:46:41|2597.99
09:46:42|2597.99
09:46:43|2597.99
09:46:44|2597.73
09:46:45|2598.3
09:46:46|2598.11
09:46:48|2598.11
09:46:48|2598.11
09:46:50|2598.25
09:46:50|2598.25
09:46:52|2598.04
09:46:52|2598.2
09:46:54|2598.47
09:46:55|2598.52
09:46:56|2598.55
09:46:57|2598.55
09:46:58|2598.37
09:46:59|2598.37
09:47:00|2598.37
09:47:01|2598.37
09:47:02|2598.22
09:47:03|2598.23
09:47:03|2598.02
09:47:05|2598.
09:47:06|2598.
09:47:07|2598.
09:47:07|2598.33
09:47:09|2598.45
09:47:10|2598.45
09:47:11|2598.45
09:47:12|2598.47
09:47:13|2598.46
09:47:14|2598.47
09:47:15|2598.47
09:47:16|2598.46
09:47:17|2598.46
09:47:18|2598.46
09:47:18|2598.46
09:47:20|2598.46
09:47:21|2598.46
09:47:22|2598.46
09:47:23|2598.46
09:47:24|2598.66
09:47:25|2599.99
09:47:26|2599.85
09:47:27|2599.85
09:47:28|2599.61
09:47:29|2599.61
09:47:30|2599.61
09:47:31|2599.62
09:47:32|2600.
09:47:33|2600.48
09:47:34|2600.48
09:47:34|2600.48
09:47:36|2600.48
09:47:37|2600.34
09:47:38|2600.34
09:47:40|2600.34
09:47:41|2599.6
09:47:42|2599.46
09:47:43|2599.46
09:47:44|2599.76
09:47:45|2599.51
09:47:46|2599.51
09:47:47|2599.51
09:47:48|2599.61
09:47:50|2599.61
09:47:50|2599.98
09:47:51|2599.98
09:47:53|2599.67
09:47:53|2599.67
09:47:55|2599.67
09:47:55|2599.51
09:47:56|2599.49
09:47:58|2599.47
09:47:59|2599.47
09:48:00|2599.47
09:48:00|2599.32
09:48:02|2599.32
09:48:02|2599.67
09:48:04|2599.67
09:48:05|2599.67
09:48:06|2600.34
09:48:07|2600.34
09:48:08|2600.34
09:48:09|2600.34
09:48:10|2600.34
09:48:10|2600.47
09:48:12|2600.47
09:48:13|2600.47
09:48:14|2600.48
09:48:14|2600.54
09:48:16|2600.54
09:48:17|2600.54
09:48:18|2600.54
09:48:19|2600.54
09:48:20|2600.54
09:48:21|2600.54
09:48:22|2600.54
09:48:23|2600.54
09:48:24|2600.54
09:48:25|2600.15
09:48:26|2600.47
09:48:27|2600.47
09:48:28|2600.47
09:48:29|2600.47
09:48:30|2601.02
09:48:31|2600.64
09:48:32|2600.64
09:48:33|2600.6
09:48:34|2600.6
09:48:35|2600.6
09:48:36|2600.6
09:48:37|2600.61
09:48:38|2600.43
09:48:40|2600.11
09:48:40|2600.42
09:48:41|2600.5
09:48:43|2600.5
09:48:44|2600.5
09:48:45|2600.5
09:48:46|2600.74
09:48:47|2600.75
09:48:48|2600.75
09:48:49|2600.75
09:48:50|2600.75
09:48:52|2600.74
09:48:52|2600.74
09:48:53|2600.74
09:48:54|2600.74
09:48:55|2600.74
09:48:56|2600.74
09:48:57|2600.74
09:48:58|2600.74
09:48:59|2600.5
09:49:01|2600.5
09:49:02|2600.52
09:49:03|2601.09
09:49:04|2601.09
09:49:05|2601.09
09:49:06|2601.09
09:49:07|2601.09
09:49:08|2601.08
09:49:09|2601.08
09:49:10|2601.08
09:49:11|2601.08
09:49:12|2601.08
09:49:13|2601.08
09:49:14|2601.08
09:49:15|2601.08
09:49:16|2601.08
09:49:17|2601.16
09:49:18|2601.16
09:49:19|2601.22
09:49:20|2601.22
09:49:21|2601.22
09:49:22|2601.42
09:49:23|2601.42
09:49:24|2601.42
09:49:25|2601.42
09:49:26|2601.37
09:49:27|2601.37
09:49:28|2601.37
09:49:29|2601.99
09:49:30|2601.99
09:49:31|2601.87
09:49:32|2601.87
09:49:33|2601.87
09:49:34|2601.87
09:49:35|2601.87
09:49:36|2601.87
09:49:37|2601.86
09:49:38|2602.25
09:49:39|2602.25
09:49:41|2602.25
09:49:41|2602.26
09:49:42|2602.31
09:49:43|2602.31
09:49:44|2602.68
09:49:45|2602.68
09:49:47|2602.68
09:49:48|2602.68
09:49:49|2602.68
09:49:50|2602.68
09:49:51|2602.68
09:49:52|2602.68
09:49:53|2602.54
09:49:54|2602.54
09:49:55|2602.54
09:49:56|2602.1
09:49:57|2602.2
09:49:58|2602.21
09:50:00|2601.9
09:50:01|2601.8
09:50:01|2601.46
09:50:03|2601.43
09:50:04|2601.71
09:50:05|2601.73
09:50:05|2601.76
09:50:07|2601.78
09:50:07|2601.78
09:50:08|2601.78
09:50:10|2601.78
09:50:11|2601.43
09:50:12|2601.43
09:50:13|2601.43
09:50:14|2601.43
09:50:15|2601.43
09:50:16|2601.43
09:50:17|2601.43
09:50:18|2601.43
09:50:19|2601.43
09:50:20|2602.41
09:50:21|2602.41
09:50:22|2601.51
09:50:23|2601.51
09:50:24|2601.51
09:50:25|2601.42
09:50:26|2601.42
09:50:27|2601.42
09:50:28|2601.42
09:50:29|2601.42
09:50:30|2601.42
09:50:31|2601.42
09:50:32|2601.42
09:50:33|2601.49
09:50:34|2601.62
09:50:35|2601.12
09:50:36|2601.12
09:50:37|2601.12
09:50:38|2601.12
09:50:39|2601.46
09:50:41|2601.46
09:50:42|2601.46
09:50:43|2601.46
09:50:44|2601.46
09:50:45|2601.46
09:50:47|2601.46
09:50:48|2601.46
09:50:48|2601.69
09:50:50|2601.69
09:50:50|2601.71
09:50:52|2601.71
09:50:53|2601.71
09:50:54|2601.7
09:50:55|2601.68
09:50:56|2601.68
09:50:57|2601.68
09:50:58|2601.68
09:50:59|2601.68
09:51:00|2601.68
09:51:01|2601.68
09:51:02|2601.68
09:51:03|2601.51
09:51:04|2601.51
09:51:05|2601.51
09:51:06|2601.51
09:51:07|2601.51
09:51:08|2601.51
09:51:09|2601.51
09:51:10|2601.51
09:51:11|2601.51
09:51:12|2601.
09:51:13|2601.
09:51:14|2601.
09:51:15|2601.
09:51:16|2601.
09:51:17|2600.71
09:51:18|2600.71
09:51:19|2600.72
09:51:20|2600.72
09:51:21|2600.88
09:51:22|2600.88
09:51:23|2600.7
09:51:24|2600.12
09:51:25|2600.11
09:51:26|2600.47
09:51:27|2600.47
09:51:28|2600.47
09:51:29|2600.47
09:51:30|2600.48
09:51:31|2600.48
09:51:32|2600.48
09:51:33|2600.48
09:51:34|2600.82
09:51:35|2601.04
09:51:36|2601.54
09:51:37|2601.54
09:51:38|2601.54
09:51:39|2601.54
09:51:40|2601.54
09:51:42|2601.37
09:51:42|2601.25
09:51:44|2601.25
09:51:45|2601.26
09:51:46|2601.26
09:51:47|2601.26
09:51:49|2601.41
09:51:49|2601.55
09:51:50|2601.8
09:51:51|2602.
09:51:52|2602.28
09:51:53|2602.14
09:51:55|2602.14
09:51:55|2601.96
09:51:56|2601.96
09:51:57|2601.46
09:51:58|2601.62
09:52:00|2601.62
09:52:00|2601.62
09:52:02|2601.26
09:52:03|2601.27
09:52:04|2601.27
09:52:05|2601.13
09:52:06|2601.
09:52:07|2601.
09:52:08|2601.
09:52:09|2601.
09:52:10|2601.
09:52:11|2601.
09:52:12|2601.
09:52:13|2601.
09:52:14|2601.04
09:52:15|2601.04
09:52:16|2600.99
09:52:17|2600.73
09:52:18|2600.63
09:52:19|2600.62
09:52:20|2601.89
09:52:21|2602.
09:52:22|2601.95
09:52:23|2601.88
09:52:24|2601.88
09:52:25|2601.28
09:52:25|2601.28
09:52:27|2601.28
09:52:28|2601.28
09:52:29|2601.13
09:52:29|2601.35
09:52:31|2601.35
09:52:32|2601.1
09:52:32|2601.1
09:52:34|2601.1
09:52:35|2601.3
09:52:36|2601.3
09:52:37|2601.21
09:52:38|2601.25
09:52:39|2601.25
09:52:39|2601.25
09:52:40|2601.1
09:52:42|2600.49
09:52:43|2600.49
09:52:45|2600.67
09:52:45|2600.67
09:52:46|2600.67
09:52:47|2600.67
09:52:48|2600.67
09:52:49|2600.84
09:52:51|2600.93
09:52:52|2601.19
09:52:52|2601.19
09:52:54|2601.19
09:52:55|2600.74
09:52:55|2600.73
09:52:57|2600.73
09:52:58|2600.98
09:52:59|2600.98
09:52:59|2600.98
09:53:00|2600.98
09:53:01|2600.98
09:53:02|2601.06
09:53:03|2601.06
09:53:04|2601.06
09:53:05|2601.06
09:53:07|2601.06
09:53:08|2601.06
09:53:09|2601.25
09:53:10|2601.25
09:53:11|2601.25
09:53:12|2601.25
09:53:12|2601.25
09:53:13|2601.25
09:53:15|2601.25
09:53:15|2601.25
09:53:17|2601.25
09:53:18|2601.25
09:53:19|2601.25
09:53:20|2601.25
09:53:21|2601.12
09:53:22|2601.12
09:53:22|2601.12
09:53:24|2601.12
09:53:25|2601.12
09:53:26|2601.12
09:53:27|2601.17
09:53:28|2601.17
09:53:29|2601.68
09:53:30|2601.22
09:53:31|2601.52
09:53:32|2601.82
09:53:33|2601.82
09:53:34|2601.82
09:53:35|2601.4
09:53:36|2601.4
09:53:37|2601.4
09:53:39|2601.39
09:53:39|2601.59
09:53:41|2601.59
09:53:41|2601.59
09:53:43|2601.62
09:53:44|2601.62
09:53:45|2601.62
09:53:46|2601.62
09:53:48|2601.45
09:53:49|2601.45
09:53:50|2601.45
09:53:51|2601.45
09:53:52|2601.45
09:53:52|2601.45
09:53:54|2601.45
09:53:54|2601.41
09:53:55|2601.9
09:53:57|2601.95
09:53:57|2601.66
09:53:58|2601.66
09:53:59|2601.45
09:54:01|2601.45
09:54:02|2601.38
09:54:02|2601.54
09:54:03|2601.86
09:54:05|2601.86
09:54:05|2601.56
09:54:06|2601.54
09:54:07|2601.97
09:54:08|2601.97
09:54:09|2601.97
09:54:10|2601.97
09:54:11|2601.97
09:54:13|2602.2
09:54:13|2602.23
09:54:15|2602.23
09:54:16|2602.23
09:54:17|2601.51
09:54:17|2601.52
09:54:18|2601.9
09:54:20|2602.06
09:54:21|2601.91
09:54:21|2601.9
09:54:22|2601.9
09:54:23|2601.9
09:54:25|2601.51
09:54:25|2601.79
09:54:26|2601.79
09:54:28|2601.79
09:54:28|2601.67
09:54:29|2601.67
09:54:30|2601.89
09:54:32|2601.89
09:54:32|2601.89
09:54:33|2601.89
09:54:34|2601.89
09:54:35|2601.89
09:54:36|2601.89
09:54:38|2601.92
09:54:39|2601.94
09:54:40|2601.94
09:54:40|2601.94
09:54:41|2601.94
09:54:43|2601.44
09:54:43|2601.94
09:54:45|2602.33
09:54:46|2602.16
09:54:47|2602.16
09:54:48|2602.16
09:54:50|2602.16
09:54:50|2602.16
09:54:52|2602.03
09:54:53|2602.03
09:54:54|2602.03
09:54:55|2602.13
09:54:55|2602.24
09:54:56|2602.24
09:54:57|2602.52
09:54:58|2602.37
09:55:00|2602.37
09:55:00|2602.37
09:55:01|2602.37
09:55:02|2602.2
09:55:03|2602.38
09:55:05|2602.41
09:55:05|2602.41
09:55:06|2602.41
09:55:08|2602.41
09:55:09|2602.41
09:55:10|2602.4
09:55:11|2602.4
09:55:11|2602.13
09:55:13|2602.13
09:55:14|2602.13
09:55:15|2602.13
09:55:16|2602.13
09:55:16|2602.41
09:55:17|2602.5
09:55:19|2602.98
09:55:20|2602.98
09:55:21|2602.98
09:55:22|2602.97
09:55:23|2602.97
09:55:24|2602.83
09:55:25|2602.83
09:55:26|2602.83
09:55:27|2602.83
09:55:28|2602.95
09:55:28|2602.95
09:55:30|2603.03
09:55:31|2603.06
09:55:32|2603.97
09:55:33|2603.97
09:55:34|2603.97
09:55:35|2604.99
09:55:36|2608.09
09:55:37|2606.99
09:55:38|2607.35
09:55:39|2607.35
09:55:40|2608.23
09:55:41|2608.5
09:55:42|2608.24
09:55:43|2608.74
09:55:44|2608.42
09:55:46|2608.2
09:55:47|2607.52
09:55:48|2607.57
09:55:49|2607.95
09:55:50|2607.67
09:55:51|2607.2
09:55:52|2607.21
09:55:53|2607.19
09:55:54|2606.76
09:55:55|2606.55
09:55:56|2606.65
09:55:57|2606.46
09:55:58|2606.4
09:55:59|2606.09
09:56:00|2606.4
09:56:01|2607.04
09:56:02|2607.04
09:56:03|2606.6
09:56:04|2606.61
09:56:05|2606.61
09:56:06|2606.61
09:56:07|2606.62
09:56:08|2606.62
09:56:09|2606.71
09:56:10|2607.19
09:56:11|2608.02
09:56:12|2608.02
09:56:13|2608.02
09:56:14|2607.7
09:56:15|2607.7
09:56:16|2607.93
09:56:17|2607.67
09:56:18|2607.94
09:56:19|2608.55
09:56:20|2608.55
09:56:21|2608.55
09:56:22|2608.56
09:56:23|2608.91
09:56:24|2609.53
09:56:25|2609.07
09:56:26|2609.55
09:56:27|2609.57
09:56:28|2608.99
09:56:29|2608.73
09:56:30|2608.73
09:56:31|2608.73
09:56:32|2608.72
09:56:33|2608.57
09:56:34|2608.87
09:56:35|2608.46
09:56:36|2608.21
09:56:37|2608.31
09:56:38|2607.86
09:56:40|2607.14
09:56:40|2607.62
09:56:41|2607.53
09:56:42|2607.2
09:56:43|2607.69
09:56:45|2607.15
09:56:46|2607.58
09:56:48|2607.23
09:56:49|2607.23
09:56:49|2607.14
09:56:50|2607.14
09:56:52|2606.45
09:56:53|2606.76
09:56:55|2606.47
09:56:56|2606.47
09:56:57|2606.76
09:56:58|2607.42
09:56:58|2607.42
09:56:59|2606.72
09:57:01|2606.72
09:57:01|2606.59
09:57:03|2606.59
09:57:04|2606.
09:57:04|2605.3
09:57:05|2604.59
09:57:06|2604.59
09:57:08|2604.53
09:57:09|2604.33
09:57:09|2604.32
09:57:11|2604.32
09:57:11|2604.32
09:57:13|2603.9
09:57:13|2603.88
09:57:14|2603.72
09:57:15|2603.72
09:57:16|2603.72
09:57:17|2603.43
09:57:18|2603.43
09:57:19|2603.43
09:57:20|2603.43
09:57:21|2603.89
09:57:22|2603.89
09:57:23|2604.02
09:57:24|2603.95
09:57:25|2603.95
09:57:26|2603.95
09:57:27|2603.95
09:57:28|2603.95
09:57:29|2603.95
09:57:31|2603.95
09:57:32|2603.85
09:57:33|2603.85
09:57:34|2603.85
09:57:35|2603.85
09:57:35|2602.98
09:57:37|2602.98
09:57:38|2602.74
09:57:39|2602.16
09:57:40|2602.
09:57:41|2602.
09:57:42|2602.29
09:57:43|2601.88
09:57:44|2601.85
09:57:45|2601.85
09:57:46|2601.85
09:57:47|2601.22
09:57:48|2600.
09:57:50|2599.67
09:57:50|2599.67
09:57:51|2599.67
09:57:52|2599.67
09:57:54|2600.14
09:57:55|2600.51
09:57:56|2600.34
09:57:57|2599.99
09:57:58|2599.99
09:57:59|2599.99
09:57:59|2599.99
09:58:00|2599.98
09:58:02|2599.98
09:58:03|2599.98
09:58:04|2599.98
09:58:05|2599.49
09:58:06|2599.21
09:58:07|2598.42
09:58:08|2598.84
09:58:09|2598.83
09:58:10|2598.41
09:58:11|2597.5
09:58:12|2597.68
09:58:13|2596.97
09:58:14|2597.46
09:58:15|2597.11
09:58:16|2597.11
09:58:17|2597.19
09:58:18|2597.36
09:58:19|2597.36
09:58:20|2597.24
09:58:21|2597.52
09:58:22|2597.88
09:58:23|2597.88
09:58:24|2598.1
09:58:25|2598.09
09:58:26|2598.23
09:58:27|2598.23
09:58:28|2598.22
09:58:29|2597.85
09:58:30|2597.85
09:58:31|2597.85
09:58:32|2597.85
09:58:33|2597.62
09:58:34|2597.62
09:58:35|2597.62
09:58:36|2597.38
09:58:37|2597.38
09:58:38|2597.25
09:58:39|2597.26
09:58:40|2597.23
09:58:41|2597.23
09:58:42|2597.23
09:58:43|2597.23
09:58:44|2597.23
09:58:45|2597.23
09:58:46|2597.23
09:58:48|2597.23
09:58:48|2597.23
09:58:49|2597.23
09:58:50|2597.23
09:58:51|2597.23
09:58:53|2597.09
09:58:54|2597.09
09:58:55|2597.01
09:58:56|2597.01
09:58:57|2597.01
09:58:58|2596.82
09:58:59|2596.82
09:58:59|2596.82
09:59:01|2596.82
09:59:01|2596.82
09:59:02|2597.05
09:59:03|2597.05
09:59:04|2597.05
09:59:06|2597.05
09:59:07|2597.05
09:59:07|2597.05
09:59:08|2597.05
09:59:09|2597.1
09:59:10|2597.39
09:59:11|2597.39
09:59:13|2597.18
09:59:14|2597.18
09:59:15|2597.18
09:59:15|2597.18
09:59:17|2597.06
09:59:17|2597.06
09:59:19|2596.1
09:59:19|2596.1
09:59:20|2595.97
09:59:21|2595.97
09:59:22|2595.97
09:59:23|2596.53
09:59:25|2596.53
09:59:25|2596.53
09:59:26|2596.53
09:59:28|2596.53
09:59:28|2596.53
09:59:30|2596.53
09:59:30|2596.81
09:59:31|2596.62
09:59:32|2596.62
09:59:33|2596.62
09:59:34|2596.62
09:59:35|2596.6
09:59:36|2596.6
09:59:38|2596.76
09:59:38|2596.83
09:59:39|2596.96
09:59:40|2596.96
09:59:41|2596.96
09:59:42|2596.96
09:59:44|2597.
09:59:45|2597.37
09:59:45|2597.03
09:59:47|2597.2
09:59:48|2597.2
09:59:50|2597.2
09:59:50|2597.2
09:59:51|2597.15
09:59:53|2596.99
09:59:54|2596.99
09:59:56|2596.99
09:59:56|2596.99
09:59:57|2596.99
09:59:58|2596.99
09:59:59|2596.99
10:00:00|2596.88
10:00:01|2596.88
10:00:02|2596.96
10:00:03|2597.08
10:00:04|2597.
10:00:06|2598.
10:00:07|2598.24
10:00:08|2598.08
10:00:09|2598.41
10:00:09|2598.41
10:00:10|2598.74
10:00:11|2598.49
10:00:13|2598.74
10:00:14|2598.74
10:00:15|2598.73
10:00:16|2598.73
10:00:17|2598.72
10:00:18|2598.71
10:00:19|2598.71
10:00:20|2598.59
10:00:21|2598.8
10:00:23|2599.13
10:00:23|2599.13
10:00:24|2599.15
10:00:25|2598.76
10:00:26|2598.76
10:00:27|2598.76
10:00:29|2598.76
10:00:29|2598.15
10:00:30|2598.37
10:00:31|2598.49
10:00:32|2598.49
10:00:33|2598.11
10:00:34|2598.11
10:00:35|2598.24
10:00:36|2598.25
10:00:37|2598.25
10:00:39|2598.25
10:00:40|2598.5
10:00:40|2598.5
10:00:41|2598.5
10:00:42|2598.5
10:00:43|2598.5
10:00:44|2598.5
10:00:45|2598.5
10:00:46|2598.5
10:00:47|2598.5
10:00:49|2598.5
10:00:50|2598.49
10:00:51|2598.5
10:00:53|2598.5
10:00:53|2598.69
10:00:54|2598.8
10:00:55|2598.44
10:00:57|2597.96
10:00:58|2597.96
10:00:59|2597.41
10:00:59|2596.79
10:01:01|2596.58
10:01:02|2596.58
10:01:03|2596.58
10:01:03|2596.65
10:01:04|2596.65
10:01:05|2596.65
10:01:07|2596.65
10:01:07|2596.01
10:01:09|2596.33
10:01:09|2597.05
10:01:11|2596.69
10:01:11|2596.69
10:01:13|2596.69
10:01:14|2596.5
10:01:14|2596.36
10:01:15|2596.36
10:01:16|2596.36
10:01:18|2596.66
10:01:19|2596.8
10:01:20|2596.8
10:01:21|2596.48
10:01:21|2596.48
10:01:23|2596.48
10:01:23|2596.48
10:01:25|2596.89
10:01:26|2596.88
10:01:27|2596.88
10:01:28|2596.88
10:01:29|2596.88
10:01:30|2596.88
10:01:30|2596.88
10:01:32|2597.18
10:01:32|2597.19
10:01:33|2596.85
10:01:34|2596.85
10:01:35|2596.85
10:01:36|2596.85
10:01:37|2596.84
10:01:38|2596.84
10:01:39|2596.67
10:01:41|2596.67
10:01:41|2596.67
10:01:42|2596.67
10:01:43|2596.67
10:01:44|2596.67
10:01:46|2596.67
10:01:46|2596.67
10:01:47|2596.67
10:01:49|2596.67
10:01:50|2596.67
10:01:51|2596.66
10:01:53|2596.66
10:01:54|2596.67
10:01:55|2595.77
10:01:56|2595.75
10:01:57|2595.75
10:01:58|2595.7
10:01:59|2595.7
10:02:00|2595.7
10:02:01|2595.7
10:02:01|2595.7
10:02:02|2595.7
10:02:04|2595.23
10:02:05|2595.23
10:02:06|2594.14
10:02:06|2594.37
10:02:08|2594.28
10:02:09|2594.28
10:02:10|2595.56
10:02:11|2597.29
10:02:12|2596.96
10:02:13|2596.98
10:02:13|2596.89
10:02:15|2596.52
10:02:16|2596.52
10:02:17|2597.24
10:02:18|2597.93
10:02:18|2597.93
10:02:20|2597.94
10:02:21|2597.94
10:02:22|2597.85
10:02:23|2597.79
10:02:24|2597.79
10:02:25|2597.35
10:02:26|2597.34
10:02:27|2597.22
10:02:28|2597.22
10:02:29|2597.22
10:02:30|2597.18
10:02:30|2597.18
10:02:32|2597.01
10:02:33|2597.01
10:02:34|2597.
10:02:35|2597.
10:02:36|2596.93
10:02:37|2595.48
10:02:38|2595.48
10:02:39|2595.48
10:02:40|2595.47
10:02:41|2595.47
10:02:42|2595.47
10:02:43|2595.47
10:02:44|2595.47
10:02:45|2595.04
10:02:46|2594.39
10:02:47|2595.66
10:02:48|2595.27
10:02:49|2595.3
10:02:51|2595.3
10:02:51|2595.3
10:02:53|2595.3
10:02:53|2595.09
10:02:55|2595.43
10:02:55|2596.36
10:02:57|2596.35
10:02:58|2596.35
10:02:59|2596.35
10:03:00|2596.08
10:03:01|2596.08
10:03:02|2595.82
10:03:03|2595.82
10:03:04|2596.06
10:03:05|2596.13
10:03:05|2596.13
10:03:06|2596.11
10:03:08|2595.85
10:03:09|2595.85
10:03:10|2595.85
10:03:11|2595.85
10:03:12|2595.85
10:03:13|2595.71
10:03:14|2595.86
10:03:15|2595.86
10:03:16|2596.18
10:03:17|2596.36
10:03:18|2596.36
10:03:19|2596.22
10:03:20|2596.22
10:03:21|2596.22
10:03:22|2596.37
10:03:23|2597.01
10:03:24|2596.81
10:03:25|2596.81
10:03:26|2596.81
10:03:28|2597.11
10:03:28|2597.11
10:03:29|2597.11
10:03:30|2597.11
10:03:31|2597.16
10:03:32|2597.16
10:03:33|2597.18
10:03:34|2597.18
10:03:35|2596.94
10:03:36|2596.94
10:03:37|2596.94
10:03:38|2596.94
10:03:39|2596.94
10:03:40|2596.94
10:03:41|2596.94
10:03:42|2596.94
10:03:43|2596.89
10:03:44|2596.13
10:03:45|2596.13
10:03:47|2596.13
10:03:47|2596.13
10:03:48|2595.61
10:03:50|2595.59
10:03:51|2595.5
10:03:52|2595.59
10:03:53|2595.63
10:03:54|2595.63
10:03:55|2595.47
10:03:56|2595.19
10:03:58|2595.81
10:03:58|2595.81
10:03:59|2595.73
10:04:00|2595.45
10:04:01|2595.36
10:04:02|2595.3
10:04:03|2595.26
10:04:04|2595.26
10:04:05|2595.26
10:04:06|2595.19
10:04:07|2595.19
10:04:09|2594.37
10:04:10|2595.01
10:04:11|2594.84
10:04:12|2594.84
10:04:13|2594.84
10:04:14|2594.84
10:04:15|2594.91
10:04:16|2594.54
10:04:17|2594.54
10:04:18|2594.54
10:04:19|2594.54
10:04:20|2594.37
10:04:20|2594.07
10:04:22|2594.09
10:04:23|2594.09
10:04:24|2594.09
10:04:25|2593.81
10:04:26|2593.82
10:04:27|2593.82
10:04:28|2593.82
10:04:29|2593.82
10:04:30|2593.82
10:04:31|2593.82
10:04:32|2594.29
10:04:33|2593.88
10:04:34|2593.88
10:04:35|2593.81
10:04:36|2593.81
10:04:37|2593.51
10:04:38|2593.51
10:04:39|2593.68
10:04:40|2594.07
10:04:41|2593.74
10:04:42|2593.28
10:04:43|2593.
10:04:44|2593.
10:04:45|2593.28
10:04:46|2593.48
10:04:47|2593.48
10:04:48|2593.14
10:04:49|2593.14
10:04:50|2593.14
10:04:51|2593.14
10:04:53|2593.24
10:04:53|2593.79
10:04:55|2593.79
10:04:56|2593.79
10:04:57|2593.85
10:04:58|2593.4
10:04:59|2593.4
10:05:00|2593.4
10:05:01|2593.38
10:05:03|2593.38
10:05:03|2593.38
10:05:04|2593.38
10:05:05|2593.13
10:05:07|2593.13
10:05:08|2593.41
10:05:08|2593.41
10:05:09|2593.41
10:05:10|2593.41
10:05:11|2593.41
10:05:12|2593.42
10:05:13|2593.85
10:05:14|2593.85
10:05:15|2593.89
10:05:16|2593.89
10:05:18|2593.89
10:05:19|2594.
10:05:19|2594.53
10:05:20|2594.53
10:05:21|2594.99
10:05:22|2595.
10:05:24|2595.
10:05:24|2595.
10:05:25|2595.
10:05:26|2595.
10:05:28|2595.
10:05:28|2595.
10:05:29|2595.
10:05:30|2594.99
10:05:32|2594.85
10:05:33|2594.85
10:05:33|2594.85
10:05:34|2594.53
10:05:35|2594.17
10:05:36|2594.17
10:05:38|2593.65
10:05:38|2593.65
10:05:39|2593.79
10:05:41|2593.79
10:05:41|2593.79
10:05:42|2593.94
10:05:43|2593.94
10:05:44|2593.94
10:05:45|2594.34
10:05:46|2594.1
10:05:47|2593.93
10:05:49|2593.67
10:05:49|2593.67
10:05:50|2593.67
10:05:52|2593.67
10:05:53|2593.67
10:05:54|2593.67
10:05:55|2593.85
10:05:56|2594.28
10:05:58|2593.9
10:05:59|2593.9
10:06:00|2594.4
10:06:00|2594.4
10:06:02|2594.49
10:06:03|2594.49
10:06:04|2594.49
10:06:05|2594.49
10:06:06|2594.49
10:06:07|2594.49
10:06:08|2594.78
10:06:09|2594.78
10:06:10|2594.4
10:06:11|2594.4
10:06:12|2594.4
10:06:13|2594.4
10:06:14|2594.4
10:06:15|2594.4
10:06:16|2594.55
10:06:17|2594.89
10:06:18|2594.89
10:06:18|2594.89
10:06:20|2594.89
10:06:21|2594.89
10:06:21|2594.89
10:06:23|2594.89
10:06:24|2594.89
10:06:24|2595.
10:06:26|2595.
10:06:27|2594.99
10:06:28|2594.99
10:06:28|2594.99
10:06:30|2594.99
10:06:31|2594.99
10:06:31|2594.99
10:06:33|2594.16
10:06:34|2594.16
10:06:35|2594.03
10:06:35|2594.03
10:06:37|2594.03
10:06:38|2594.01
10:06:39|2594.01
10:06:40|2594.01
10:06:41|2594.01
10:06:42|2594.01
10:06:43|2594.01
10:06:44|2594.05
10:06:45|2594.
10:06:46|2594.
10:06:46|2594.
10:06:48|2593.96
10:06:48|2593.41
10:06:50|2593.4
10:06:51|2593.42
10:06:52|2593.42
10:06:53|2593.42
10:06:54|2593.42
10:06:55|2593.42
10:06:57|2593.42
10:06:58|2593.4
10:06:58|2593.41
10:07:00|2593.41
10:07:01|2593.58
10:07:02|2593.58
10:07:03|2593.57
10:07:04|2593.57
10:07:05|2593.57
10:07:06|2593.57
10:07:07|2593.4
10:07:08|2593.4
10:07:09|2593.4
10:07:10|2593.4
10:07:11|2592.93
10:07:12|2592.93
10:07:13|2592.93
10:07:15|2592.9
10:07:16|2592.9
10:07:17|2592.89
10:07:18|2593.87
10:07:19|2593.87
10:07:20|2593.87
10:07:21|2593.87
10:07:21|2593.87
10:07:23|2593.87
10:07:24|2594.14
10:07:24|2594.42
10:07:25|2594.1
10:07:27|2594.1
10:07:28|2594.08
10:07:28|2593.92
10:07:29|2593.92
10:07:30|2593.92
10:07:31|2593.51
10:07:32|2593.51
10:07:33|2593.51
10:07:35|2593.51
10:07:36|2593.51
10:07:36|2593.34
10:07:38|2593.34
10:07:39|2593.34
10:07:39|2593.34
10:07:41|2593.34
10:07:42|2593.34
10:07:43|2593.34
10:07:44|2592.89
10:07:45|2592.89
10:07:46|2592.89
10:07:46|2593.
10:07:48|2593.
10:07:49|2593.
10:07:50|2593.
10:07:51|2593.81
10:07:51|2593.81
10:07:52|2593.81
10:07:54|2593.81
10:07:55|2593.81
10:07:57|2593.52
10:07:58|2593.52
10:07:59|2593.52
10:07:59|2593.52
10:08:00|2593.52
10:08:02|2593.52
10:08:03|2593.52
10:08:04|2593.53
10:08:05|2593.23
10:08:06|2593.23
10:08:07|2593.1
10:08:08|2593.1
10:08:09|2593.11
10:08:10|2593.11
10:08:11|2593.11
10:08:11|2593.28
10:08:13|2593.28
10:08:14|2593.28
10:08:15|2593.28
10:08:15|2593.28
10:08:17|2593.28
10:08:18|2593.28
10:08:19|2593.28
10:08:20|2593.28
10:08:21|2593.28
10:08:22|2593.27
10:08:23|2593.27
10:08:24|2593.27
10:08:24|2593.27
10:08:26|2593.27
10:08:27|2593.27
10:08:28|2593.27
10:08:29|2593.27
10:08:30|2593.27
10:08:31|2593.27
10:08:32|2593.27
10:08:33|2593.27
10:08:34|2593.27
10:08:35|2593.01
10:08:36|2593.23
10:08:37|2593.23
10:08:38|2593.23
10:08:39|2593.23
10:08:40|2593.23
10:08:41|2593.23
10:08:42|2593.23
10:08:43|2593.23
10:08:44|2593.23
10:08:45|2593.23
10:08:46|2593.14
10:08:48|2593.06
10:08:48|2593.11
10:08:50|2593.19
10:08:51|2593.19
10:08:52|2593.19
10:08:53|2593.12
10:08:53|2593.12
10:08:55|2593.12
10:08:56|2593.12
10:08:57|2593.12
10:08:58|2593.12
10:08:59|2593.12
10:09:00|2593.12
10:09:02|2593.12
10:09:02|2593.12
10:09:03|2593.12
10:09:04|2593.12
10:09:05|2593.06
10:09:07|2593.06
10:09:07|2593.06
10:09:09|2593.06
10:09:09|2593.06
10:09:10|2593.06
10:09:12|2593.08
10:09:13|2593.07
10:09:14|2593.07
10:09:15|2593.07
10:09:16|2593.07
10:09:17|2592.79
10:09:18|2592.61
10:09:19|2592.08
10:09:20|2592.01
10:09:20|2592.16
10:09:22|2592.16
10:09:22|2592.65
10:09:23|2592.67
10:09:25|2592.67
10:09:26|2592.67
10:09:27|2592.41
10:09:28|2592.41
10:09:29|2592.41
10:09:30|2592.41
10:09:30|2592.42
10:09:32|2592.37
10:09:33|2592.37
10:09:34|2592.37
10:09:35|2592.37
10:09:36|2592.55
10:09:37|2592.55
10:09:38|2592.55
10:09:39|2592.54
10:09:40|2592.54
10:09:41|2592.54
10:09:42|2592.39
10:09:43|2592.39
10:09:44|2592.39
10:09:45|2592.39
10:09:45|2592.39
10:09:47|2592.39
10:09:48|2592.34
10:09:48|2592.34
10:09:50|2592.34
10:09:51|2592.34
10:09:51|2592.34
10:09:53|2592.34
10:09:54|2592.34
10:09:55|2592.06
10:09:57|2592.06
10:09:58|2592.39
10:09:59|2592.64
10:10:00|2592.64
10:10:01|2592.64
10:10:02|2592.64
10:10:03|2592.85
10:10:04|2592.47
10:10:05|2592.17
10:10:06|2592.17
10:10:07|2592.5
10:10:08|2592.5
10:10:09|2592.5
10:10:10|2592.52
10:10:11|2592.52
10:10:12|2592.62
10:10:13|2592.62
10:10:14|2592.62
10:10:15|2592.63
10:10:15|2592.63
10:10:17|2592.33
10:10:17|2592.33
10:10:19|2592.33
10:10:20|2592.33
10:10:21|2592.33
10:10:22|2592.33
10:10:23|2592.33
10:10:24|2592.33
10:10:25|2592.33
10:10:26|2592.39
10:10:27|2592.18
10:10:28|2592.18
10:10:29|2592.18
10:10:30|2592.1
10:10:31|2592.14
10:10:32|2592.14
10:10:33|2592.14
10:10:34|2592.14
10:10:35|2590.67
10:10:36|2590.4
10:10:37|2590.61
10:10:38|2590.61
10:10:40|2590.68
10:10:40|2590.73
10:10:41|2590.39
10:10:42|2590.39
10:10:43|2590.57
10:10:45|2590.61
10:10:45|2590.61
10:10:47|2590.6
10:10:47|2590.6
10:10:49|2591.08
10:10:49|2590.84
10:10:51|2590.84
10:10:52|2590.84
10:10:53|2590.69
10:10:54|2590.69
10:10:55|2590.69
10:10:55|2590.69
10:10:57|2590.78
10:10:58|2591.97
10:10:59|2591.98
10:11:00|2591.95
10:11:01|2591.95
10:11:02|2591.95
10:11:04|2592.04
10:11:05|2592.23
10:11:05|2592.25
10:11:06|2592.25
10:11:08|2592.25
10:11:09|2592.25
10:11:10|2592.33
10:11:11|2592.33
10:11:11|2592.34
10:11:13|2592.34
10:11:14|2592.34
10:11:15|2592.34
10:11:16|2592.33
10:11:17|2592.33
10:11:18|2592.33
10:11:19|2592.2
10:11:20|2591.65
10:11:21|2591.65
10:11:22|2591.65
10:11:23|2591.65
10:11:24|2591.65
10:11:25|2591.33
10:11:26|2591.33
10:11:27|2591.23
10:11:28|2591.23
10:11:29|2591.23
10:11:30|2591.54
10:11:31|2590.78
10:11:32|2590.78
10:11:33|2590.78
10:11:34|2590.8
10:11:35|2590.8
10:11:36|2590.8
10:11:37|2590.94
10:11:38|2591.14
10:11:39|2591.42
10:11:40|2591.42
10:11:41|2590.85
10:11:42|2590.85
10:11:43|2590.85
10:11:44|2590.95
10:11:45|2590.95
10:11:46|2590.95
10:11:47|2590.95
10:11:48|2590.95
10:11:49|2590.95
10:11:50|2590.96
10:11:51|2590.96
10:11:52|2590.96
10:11:53|2590.96
10:11:54|2591.01
10:11:55|2591.03
10:11:56|2590.91
10:11:58|2591.01
10:11:58|2591.01
10:11:59|2591.01
10:12:01|2591.01
10:12:02|2591.01
10:12:03|2591.01
10:12:04|2591.02
10:12:04|2591.02
10:12:06|2591.02
10:12:07|2591.02
10:12:08|2591.02
10:12:08|2591.02
10:12:10|2591.02
10:12:11|2591.02
10:12:12|2591.02
10:12:13|2591.02
10:12:14|2591.02
10:12:14|2591.02
10:12:16|2591.02
10:12:17|2591.02
10:12:18|2591.02
10:12:18|2591.01
10:12:19|2591.01
10:12:21|2591.01
10:12:22|2591.01
10:12:23|2591.01
10:12:24|2591.01
10:12:24|2591.01
10:12:26|2591.01
10:12:27|2591.08
10:12:28|2591.08
10:12:29|2591.08
10:12:30|2591.12
10:12:31|2591.12
10:12:32|2591.12
10:12:33|2591.12
10:12:34|2591.53
10:12:35|2591.83
10:12:36|2591.67
10:12:37|2591.67
10:12:38|2591.
10:12:39|2591.
10:12:40|2590.95
10:12:41|2590.94
10:12:41|2590.94
10:12:42|2590.94
10:12:44|2590.94
10:12:45|2590.6
10:12:46|2590.78
10:12:47|2590.78
10:12:47|2591.
10:12:49|2591.
10:12:49|2590.77
10:12:50|2590.77
10:12:52|2590.77
10:12:52|2590.77
10:12:54|2590.19
10:12:54|2590.19
10:12:56|2590.19
10:12:57|2590.19
10:12:58|2590.19
10:12:59|2590.19
10:13:01|2590.19
10:13:02|2590.19
10:13:03|2590.19
10:13:04|2590.19
10:13:04|2590.19
10:13:06|2590.19
10:13:07|2590.19
10:13:08|2590.19
10:13:09|2590.55
10:13:10|2590.55
10:13:11|2590.55
10:13:12|2590.55
10:13:13|2590.54
10:13:14|2591.01
10:13:15|2591.
10:13:16|2591.
10:13:17|2591.
10:13:18|2591.
10:13:19|2591.
10:13:20|2590.99
10:13:21|2591.37
10:13:22|2591.99
10:13:23|2591.52
10:13:24|2591.04
10:13:25|2590.85
10:13:26|2590.85
10:13:27|2590.38
10:13:29|2590.38
10:13:30|2590.38
10:13:30|2590.38
10:13:31|2590.38
10:13:33|2590.38
10:13:33|2590.38
10:13:34|2590.38
10:13:35|2590.14
10:13:36|2590.14
10:13:37|2589.94
10:13:38|2589.94
10:13:39|2589.94
10:13:40|2589.94
10:13:41|2589.94
10:13:42|2589.94
10:13:43|2589.94
10:13:44|2589.93
10:13:45|2589.93
10:13:47|2589.93
10:13:47|2589.92
10:13:48|2589.92
10:13:49|2589.91
10:13:50|2589.91
10:13:51|2589.91
10:13:52|2589.92
10:13:53|2589.91
10:13:54|2589.91
10:13:56|2590.66
10:13:57|2590.64
10:13:57|2590.64
10:13:59|2589.92
10:14:00|2589.92
10:14:02|2590.1
10:14:03|2590.1
10:14:04|2590.1
10:14:05|2590.1
10:14:05|2590.1
10:14:07|2590.07
10:14:07|2590.07
10:14:09|2590.07
10:14:10|2590.07
10:14:10|2590.09
10:14:12|2590.09
10:14:13|2590.09
10:14:14|2590.09
10:14:15|2590.09
10:14:16|2590.09
10:14:17|2590.09
10:14:18|2590.1
10:14:19|2590.38
10:14:20|2590.39
10:14:21|2590.12
10:14:22|2590.12
10:14:23|2590.12
10:14:24|2590.06
10:14:25|2590.06
10:14:26|2590.08
10:14:27|2590.07
10:14:28|2590.09
10:14:29|2590.09
10:14:30|2590.7
10:14:31|2590.7
10:14:32|2590.7
10:14:33|2590.7
10:14:34|2590.73
10:14:35|2590.73
10:14:36|2590.67
10:14:37|2590.67
10:14:38|2590.67
10:14:39|2590.67
10:14:40|2590.34
10:14:41|2590.34
10:14:42|2590.33
10:14:43|2590.34
10:14:44|2590.49
10:14:45|2590.36
10:14:46|2590.36
10:14:47|2590.22
10:14:48|2590.27
10:14:49|2590.27
10:14:51|2590.27
10:14:51|2590.27
10:14:52|2590.27
10:14:53|2590.27
10:14:54|2590.4
10:14:56|2590.4
10:14:56|2590.39
10:14:57|2590.4
10:14:58|2590.4
10:15:00|2591.49
10:15:01|2591.18
10:15:03|2591.18
10:15:03|2591.19
10:15:04|2591.19
10:15:06|2591.04
10:15:07|2591.09
10:15:08|2591.17
10:15:08|2591.3
10:15:09|2591.3
10:15:10|2591.31
10:15:12|2591.31
10:15:12|2591.48
10:15:14|2591.48
10:15:15|2591.31
10:15:15|2591.22
10:15:16|2591.22
10:15:18|2591.22
10:15:19|2591.21
10:15:19|2591.16
10:15:20|2591.15
10:15:22|2591.15
10:15:23|2591.15
10:15:23|2591.15
10:15:24|2591.15
10:15:26|2591.
10:15:26|2591.
10:15:27|2591.
10:15:29|2591.
10:15:29|2591.
10:15:30|2591.
10:15:31|2590.77
10:15:32|2590.77
10:15:33|2590.77
10:15:34|2590.76
10:15:36|2590.76
10:15:37|2590.76
10:15:37|2590.34
10:15:38|2590.35
10:15:39|2590.34
10:15:40|2590.34
10:15:42|2590.34
10:15:42|2590.29
10:15:43|2590.29
10:15:44|2590.29
10:15:45|2590.29
10:15:46|2590.29
10:15:47|2590.3
10:15:48|2590.47
10:15:49|2590.31
10:15:51|2590.31
10:15:51|2590.31
10:15:53|2590.46
10:15:54|2590.46
10:15:55|2590.48
10:15:56|2590.48
10:15:57|2590.48
10:15:57|2590.48
10:15:59|2590.48
10:16:00|2590.48
10:16:01|2590.48
10:16:02|2590.48
10:16:03|2590.48
10:16:04|2590.47
10:16:06|2590.47
10:16:07|2590.47
10:16:08|2590.47
10:16:09|2590.47
10:16:10|2590.47
10:16:11|2590.47
10:16:12|2590.47
10:16:13|2590.47
10:16:14|2590.24
10:16:15|2590.24
10:16:17|2590.24
10:16:17|2590.48
10:16:18|2590.48
10:16:19|2591.02
10:16:20|2591.18
10:16:22|2591.33
10:16:22|2591.32
10:16:23|2591.44
10:16:24|2591.44
10:16:25|2591.44
10:16:26|2591.36
10:16:28|2591.36
10:16:28|2591.12
10:16:30|2591.12
10:16:30|2591.12
10:16:32|2591.29
10:16:33|2591.28
10:16:33|2591.28
10:16:35|2591.49
10:16:35|2592.22
10:16:37|2592.5
10:16:38|2592.99
10:16:38|2592.59
10:16:39|2592.59
10:16:41|2592.82
10:16:41|2592.82
10:16:42|2592.82
10:16:43|2592.99
10:16:44|2592.99
10:16:46|2592.99
10:16:47|2592.82
10:16:47|2592.86
10:16:48|2593.1
10:16:50|2592.99
10:16:51|2592.99
10:16:52|2592.98
10:16:53|2592.98
10:16:54|2592.98
10:16:54|2592.62
10:16:55|2592.71
10:16:57|2592.7
10:16:57|2592.17
10:16:58|2592.17
10:16:59|2592.17
10:17:01|2592.1
10:17:02|2592.1
10:17:03|2592.29
10:17:05|2592.29
10:17:06|2592.19
10:17:07|2592.19
10:17:08|2592.19
10:17:09|2592.19
10:17:10|2592.36
10:17:11|2592.1
10:17:12|2592.19
10:17:13|2592.43
10:17:14|2592.08
10:17:15|2592.08
10:17:16|2592.08
10:17:18|2591.96
10:17:19|2591.53
10:17:20|2591.35
10:17:20|2591.5
10:17:21|2591.5
10:17:22|2591.5
10:17:24|2591.5
10:17:25|2591.5
10:17:26|2591.5
10:17:27|2591.5
10:17:27|2591.5
10:17:29|2591.5
10:17:30|2591.5
10:17:31|2591.5
10:17:32|2591.5
10:17:33|2591.15
10:17:34|2591.15
10:17:34|2591.15
10:17:36|2591.14
10:17:37|2591.14
10:17:38|2591.14
10:17:39|2591.14
10:17:40|2591.14
10:17:40|2591.14
10:17:42|2591.05
10:17:42|2591.05
10:17:44|2591.05
10:17:45|2591.05
10:17:46|2591.05
10:17:47|2591.05
10:17:48|2591.04
10:17:49|2591.04
10:17:49|2591.04
10:17:51|2591.04
10:17:52|2591.04
10:17:53|2591.01
10:17:54|2591.01
10:17:55|2591.01
10:17:56|2591.01
10:17:57|2591.01
10:17:58|2591.01
10:17:59|2591.04
10:18:00|2591.13
10:18:01|2591.14
10:18:02|2591.14
10:18:03|2591.14
10:18:05|2591.14
10:18:06|2590.34
10:18:07|2590.19
10:18:08|2590.
10:18:09|2590.
10:18:10|2590.
10:18:11|2590.
10:18:13|2590.
10:18:13|2590.
10:18:14|2590.
10:18:15|2590.01
10:18:16|2589.
10:18:17|2589.
10:18:18|2589.
10:18:19|2589.34
10:18:20|2589.44
10:18:21|2589.44
10:18:22|2589.44
10:18:23|2589.44
10:18:24|2589.44
10:18:25|2589.44
10:18:26|2589.44
10:18:27|2589.44
10:18:28|2589.44
10:18:29|2589.44
10:18:30|2589.44
10:18:31|2589.44
10:18:32|2589.44
10:18:33|2589.44
10:18:34|2589.44
10:18:35|2589.27
10:18:36|2589.27
10:18:37|2589.27
10:18:38|2589.26
10:18:39|2589.26
10:18:41|2589.26
10:18:41|2589.26
10:18:42|2589.26
10:18:43|2589.26
10:18:44|2589.26
10:18:45|2589.26
10:18:46|2589.26
10:18:47|2589.26
10:18:48|2589.26
10:18:49|2589.26
10:18:50|2589.26
10:18:51|2589.26
10:18:52|2589.26
10:18:53|2589.42
10:18:54|2589.42
10:18:55|2589.42
10:18:56|2589.42
10:18:57|2589.42
10:18:58|2589.42
10:18:59|2589.44
10:19:00|2589.44
10:19:01|2589.7
10:19:02|2589.7
10:19:04|2589.69
10:19:05|2589.69
10:19:06|2589.7
10:19:07|2590.44
10:19:08|2590.44
10:19:09|2590.44
10:19:11|2590.44
10:19:12|2590.2
10:19:13|2590.19
10:19:14|2590.19
10:19:15|2590.19
10:19:16|2590.19
10:19:17|2589.1
10:19:18|2589.1
10:19:19|2589.1
10:19:20|2589.1
10:19:21|2589.05
10:19:22|2588.9
10:19:23|2588.9
10:19:24|2588.9
10:19:25|2588.9
10:19:26|2588.89
10:19:27|2588.89
10:19:28|2588.89
10:19:29|2588.89
10:19:30|2588.89
10:19:31|2589.1
10:19:32|2589.84
10:19:33|2589.84
10:19:34|2589.33
10:19:35|2589.33
10:19:36|2589.27
10:19:37|2589.27
10:19:38|2589.27
10:19:39|2589.3
10:19:40|2589.3
10:19:41|2589.3
10:19:42|2589.3
10:19:43|2589.3
10:19:44|2589.3
10:19:45|2589.39
10:19:46|2589.39
10:19:47|2589.39
10:19:48|2589.39
10:19:49|2589.39
10:19:50|2589.39
10:19:51|2589.15
10:19:52|2589.15
10:19:53|2589.15
10:19:54|2589.15
10:19:55|2589.15
10:19:56|2589.15
10:19:57|2589.15
10:19:58|2589.15
10:19:59|2589.15
10:20:00|2589.15
10:20:01|2589.15
10:20:02|2589.15
10:20:03|2589.15
10:20:04|2589.15
10:20:06|2589.15
10:20:07|2589.15
10:20:08|2589.8
10:20:08|2589.8
10:20:09|2589.98
10:20:11|2589.98
10:20:11|2590.47
10:20:12|2590.48
10:20:13|2590.55
10:20:14|2590.55
10:20:15|2590.55
10:20:16|2590.49
10:20:17|2590.49
10:20:18|2590.49
10:20:19|2590.33
10:20:20|2590.33
10:20:21|2590.32
10:20:23|2590.46
10:20:24|2590.31
10:20:25|2590.31
10:20:26|2590.31
10:20:27|2590.31
10:20:28|2590.32
10:20:29|2590.32
10:20:30|2590.32
10:20:30|2590.49
10:20:32|2590.49
10:20:33|2590.49
10:20:34|2590.49
10:20:35|2590.49
10:20:36|2590.49
10:20:36|2590.49
10:20:38|2590.07
10:20:39|2590.38
10:20:40|2590.38
10:20:40|2590.38
10:20:42|2590.38
10:20:43|2590.38
10:20:43|2590.38
10:20:45|2590.37
10:20:46|2590.37
10:20:47|2590.37
10:20:48|2590.37
10:20:49|2590.37
10:20:51|2590.37
10:20:51|2590.37
10:20:53|2590.37
10:20:54|2590.37
10:20:54|2590.37
10:20:55|2590.16
10:20:56|2590.16
10:20:58|2590.12
10:20:59|2590.12
10:21:00|2590.12
10:21:00|2590.12
10:21:01|2590.12
10:21:02|2590.04
10:21:03|2590.19
10:21:05|2590.19
10:21:06|2590.09
10:21:07|2590.17
10:21:09|2590.18
10:21:10|2590.17
10:21:11|2590.17
10:21:11|2590.17
10:21:13|2590.17
10:21:13|2590.22
10:21:15|2590.22
10:21:16|2590.22
10:21:17|2590.22
10:21:17|2590.26
10:21:18|2590.35
10:21:19|2590.35
10:21:21|2590.35
10:21:21|2590.36
10:21:22|2590.36
10:21:23|2590.36
10:21:24|2590.36
10:21:25|2590.44
10:21:27|2590.44
10:21:28|2590.44
10:21:29|2590.44
10:21:29|2590.44
10:21:31|2590.15
10:21:31|2590.15
10:21:33|2590.15
10:21:34|2590.15
10:21:35|2590.15
10:21:36|2590.15
10:21:37|2590.15
10:21:38|2590.15
10:21:39|2590.15
10:21:40|2590.15
10:21:41|2590.3
10:21:42|2590.43
10:21:43|2590.43
10:21:44|2590.35
10:21:45|2590.35
10:21:46|2590.12
10:21:47|2590.12
10:21:48|2590.12
10:21:49|2590.12
10:21:50|2590.04
10:21:51|2589.95
10:21:52|2589.69
10:21:53|2589.1
10:21:54|2589.1
10:21:55|2589.1
10:21:56|2589.68
10:21:57|2589.65
10:21:58|2589.65
10:21:59|2589.48
10:22:00|2589.44
10:22:01|2589.44
10:22:02|2589.44
10:22:03|2589.44
10:22:04|2589.44
10:22:05|2589.44
10:22:06|2589.32
10:22:08|2589.13
10:22:09|2589.13
10:22:10|2589.13
10:22:11|2589.21
10:22:13|2589.21
10:22:13|2589.21
10:22:14|2589.21
10:22:15|2589.2
10:22:16|2589.2
10:22:18|2589.2
10:22:18|2589.2
10:22:20|2589.2
10:22:21|2589.13
10:22:22|2589.13
10:22:22|2589.13
10:22:23|2589.13
10:22:25|2589.13
10:22:26|2589.13
10:22:27|2589.13
10:22:28|2589.12
10:22:29|2589.
10:22:30|2588.76
10:22:31|2588.18
10:22:32|2588.18
10:22:32|2588.06
10:22:34|2588.06
10:22:35|2588.06
10:22:36|2588.2
10:22:37|2588.2
10:22:38|2588.03
10:22:39|2588.01
10:22:40|2588.01
10:22:41|2588.01
10:22:42|2587.66
10:22:43|2587.65
10:22:44|2587.64
10:22:45|2587.64
10:22:46|2587.48
10:22:47|2587.4
10:22:48|2587.38
10:22:50|2587.38
10:22:50|2587.37
10:22:52|2587.52
10:22:53|2587.53
10:22:53|2587.53
10:22:54|2587.53
10:22:55|2587.53
10:22:56|2587.53
10:22:57|2587.53
10:22:59|2587.
10:23:00|2587.32
10:23:00|2587.32
10:23:02|2587.32
10:23:03|2587.32
10:23:03|2587.32
10:23:05|2587.32
10:23:06|2587.32
10:23:07|2587.32
10:23:08|2587.32
10:23:10|2587.02
10:23:11|2587.02
10:23:12|2586.57
10:23:14|2586.57
10:23:14|2586.57
10:23:15|2586.48
10:23:16|2586.3
10:23:17|2586.3
10:23:18|2586.3
10:23:19|2586.3
10:23:20|2586.3
10:23:21|2586.3
10:23:22|2585.51
10:23:23|2586.56
10:23:25|2586.37
10:23:26|2586.52
10:23:27|2586.53
10:23:28|2585.74
10:23:29|2586.14
10:23:30|2586.2
10:23:30|2586.2
10:23:32|2586.21
10:23:33|2586.21
10:23:33|2586.21
10:23:34|2586.21
10:23:35|2586.21
10:23:36|2586.41
10:23:38|2586.41
10:23:38|2586.41
10:23:39|2586.41
10:23:41|2586.41
10:23:41|2586.41
10:23:43|2586.4
10:23:43|2586.25
10:23:44|2586.25
10:23:45|2586.25
10:23:46|2586.26
10:23:47|2586.4
10:23:48|2586.4
10:23:49|2586.4
10:23:50|2586.4
10:23:51|2586.4
10:23:53|2586.4
10:23:53|2586.4
10:23:54|2586.4
10:23:55|2586.28
10:23:56|2586.27
10:23:57|2586.27
10:23:58|2586.27
10:23:59|2586.27
10:24:00|2586.27
10:24:02|2586.27
10:24:02|2586.43
10:24:04|2586.5
10:24:04|2586.5
10:24:05|2586.53
10:24:06|2587.6
10:24:08|2587.97
10:24:08|2587.97
10:24:10|2588.
10:24:11|2587.99
10:24:12|2587.99
10:24:13|2588.
10:24:14|2588.
10:24:15|2587.72
10:24:16|2587.26
10:24:17|2586.78
10:24:18|2586.78
10:24:19|2586.78
10:24:20|2586.69
10:24:21|2586.69
10:24:22|2586.42
10:24:23|2586.59
10:24:25|2586.59
10:24:25|2586.59
10:24:26|2586.78
10:24:28|2586.68
10:24:29|2586.68
10:24:30|2586.68
10:24:30|2586.68
10:24:31|2586.68
10:24:33|2586.68
10:24:34|2586.68
10:24:34|2586.45
10:24:35|2586.45
10:24:36|2586.45
10:24:37|2586.45
10:24:38|2586.44
10:24:39|2586.26
10:24:41|2586.26
10:24:42|2586.26
10:24:42|2586.5
10:24:44|2586.78
10:24:44|2586.78
10:24:46|2586.78
10:24:47|2587.25
10:24:48|2588.39
10:24:49|2588.25
10:24:49|2588.25
10:24:50|2588.25
10:24:51|2588.61
10:24:53|2590.42
10:24:54|2590.43
10:24:54|2590.43
10:24:55|2590.43
10:24:57|2590.43
10:24:58|2590.43
10:24:59|2590.43
10:25:00|2590.59
10:25:00|2591.
10:25:02|2591.
10:25:03|2591.21
10:25:03|2591.21
10:25:05|2591.18
10:25:06|2591.18
10:25:06|2591.18
10:25:08|2591.18
10:25:09|2591.18
10:25:11|2591.34
10:25:12|2591.36
10:25:13|2591.35
10:25:14|2591.35
10:25:15|2591.35
10:25:16|2591.35
10:25:17|2591.35
10:25:18|2591.35
10:25:19|2591.35
10:25:20|2591.35
10:25:21|2591.35
10:25:22|2591.35
10:25:23|2591.35
10:25:24|2591.03
10:25:25|2590.95
10:25:26|2590.93
10:25:27|2590.93
10:25:28|2590.4
10:25:29|2589.87
10:25:30|2589.87
10:25:31|2589.87
10:25:32|2589.87
10:25:33|2589.87
10:25:34|2589.87
10:25:35|2589.87
10:25:36|2589.87
10:25:37|2589.87
10:25:38|2589.87
10:25:39|2589.96
10:25:41|2589.49
10:25:41|2589.49
10:25:42|2589.49
10:25:43|2589.49
10:25:44|2589.49
10:25:45|2589.93
10:25:46|2589.93
10:25:47|2589.93
10:25:48|2589.93
10:25:49|2589.93
10:25:50|2589.93
10:25:51|2589.93
10:25:52|2589.93
10:25:54|2589.93
10:25:54|2589.93
10:25:55|2589.94
10:25:56|2589.94
10:25:57|2589.94
10:25:58|2589.89
10:25:59|2589.49
10:26:00|2589.49
10:26:01|2589.49
10:26:02|2589.49
10:26:03|2589.49
10:26:05|2589.49
10:26:05|2589.49
10:26:07|2589.48
10:26:07|2589.48
10:26:08|2589.48
10:26:10|2589.49
10:26:11|2589.48
10:26:13|2589.49
10:26:14|2589.49
10:26:15|2589.49
10:26:16|2589.49
10:26:16|2589.49
10:26:18|2589.49
10:26:19|2589.49
10:26:20|2589.49
10:26:22|2589.49
10:26:22|2589.49
10:26:24|2589.48
10:26:25|2589.48
10:26:25|2589.48
10:26:27|2589.48
10:26:27|2589.48
10:26:28|2589.48
10:26:30|2589.44
10:26:30|2589.44
10:26:31|2589.44
10:26:33|2589.44
10:26:34|2589.44
10:26:34|2589.44
10:26:36|2589.44
10:26:37|2589.44
10:26:38|2589.44
10:26:38|2589.44
10:26:40|2589.44
10:26:41|2589.44
10:26:41|2589.44
10:26:42|2589.44
10:26:44|2589.44
10:26:44|2589.45
10:26:45|2589.34
10:26:47|2589.34
10:26:47|2589.34
10:26:48|2589.34
10:26:49|2589.34
10:26:51|2589.34
10:26:51|2589.34
10:26:52|2589.34
10:26:54|2589.34
10:26:54|2589.34
10:26:56|2589.34
10:26:56|2589.34
10:26:58|2589.05
10:26:58|2589.
10:26:59|2589.
10:27:01|2589.
10:27:02|2589.
10:27:02|2589.
10:27:03|2589.09
10:27:05|2589.09
10:27:06|2589.09
10:27:06|2589.09
10:27:07|2589.09
10:27:08|2589.09
10:27:10|2589.09
10:27:10|2589.09
10:27:11|2589.09
10:27:12|2589.09
10:27:14|2589.09
10:27:15|2589.08
10:27:16|2589.08
10:27:17|2589.08
10:27:19|2589.02
10:27:19|2589.02
10:27:20|2588.66
10:27:21|2588.66
10:27:23|2588.66
10:27:24|2588.66
10:27:25|2588.66
10:27:26|2588.66
10:27:27|2588.66
10:27:28|2588.66
10:27:29|2588.66
10:27:30|2588.66
10:27:32|2588.66
10:27:32|2588.66
10:27:33|2588.66
10:27:34|2588.66
10:27:35|2588.66
10:27:36|2588.66
10:27:37|2588.66
10:27:38|2588.66
10:27:40|2588.77
10:27:40|2588.77
10:27:41|2588.77
10:27:42|2588.77
10:27:44|2588.73
10:27:45|2588.66
10:27:45|2587.8
10:27:46|2587.35
10:27:47|2587.35
10:27:48|2587.35
10:27:49|2587.35
10:27:50|2587.35
10:27:51|2587.35
10:27:52|2587.35
10:27:53|2587.49
10:27:54|2587.49
10:27:56|2587.66
10:27:56|2587.66
10:27:58|2588.4
10:27:59|2588.41
10:27:59|2588.41
10:28:00|2588.35
10:28:02|2588.58
10:28:03|2588.6
10:28:03|2588.6
10:28:04|2588.6
10:28:05|2588.6
10:28:06|2588.6
10:28:07|2588.6
10:28:08|2588.6
10:28:10|2588.6
10:28:11|2588.21
10:28:12|2587.99
10:28:13|2588.13
10:28:14|2588.13
10:28:16|2588.13
10:28:17|2588.13
10:28:17|2588.26
10:28:19|2588.
10:28:20|2588.
10:28:21|2588.
10:28:22|2588.62
10:28:24|2588.62
10:28:24|2588.62
10:28:25|2588.16
10:28:26|2587.99
10:28:27|2587.99
10:28:28|2587.99
10:28:29|2587.99
10:28:30|2587.99
10:28:31|2587.99
10:28:32|2587.99
10:28:33|2587.99
10:28:34|2587.99
10:28:35|2587.99
10:28:36|2587.99
10:28:37|2587.99
10:28:38|2587.99
10:28:39|2587.99
10:28:40|2587.99
10:28:41|2587.99
10:28:43|2587.99
10:28:43|2587.99
10:28:45|2587.99
10:28:46|2587.99
10:28:46|2588.23
10:28:47|2587.99
10:28:49|2587.99
10:28:50|2587.99
10:28:50|2587.99
10:28:51|2587.99
10:28:53|2587.99
10:28:53|2587.99
10:28:55|2587.99
10:28:55|2587.99
10:28:56|2587.99
10:28:57|2587.99
10:28:58|2587.99
10:28:59|2587.82
10:29:00|2587.82
10:29:01|2587.81
10:29:02|2587.81
10:29:03|2587.72
10:29:04|2587.72
10:29:05|2587.01
10:29:06|2587.01
10:29:07|2587.01
10:29:08|2587.01
10:29:09|2587.01
10:29:10|2587.01
10:29:11|2587.91
10:29:13|2587.91
10:29:14|2587.91
10:29:15|2587.8
10:29:16|2587.8
10:29:17|2588.15
10:29:19|2588.5
10:29:19|2588.5
10:29:20|2588.5
10:29:21|2588.52
10:29:22|2588.51
10:29:23|2588.51
10:29:24|2588.51
10:29:25|2588.51
10:29:27|2588.51
10:29:28|2588.51
10:29:28|2588.51
10:29:29|2588.51
10:29:30|2588.51
10:29:31|2588.51
10:29:32|2588.51
10:29:34|2588.51
10:29:35|2588.51
10:29:35|2588.51
10:29:36|2588.86
10:29:37|2588.86
10:29:39|2588.86
10:29:39|2589.
10:29:40|2589.
10:29:42|2588.42
10:29:42|2588.42
10:29:44|2588.42
10:29:45|2588.42
10:29:45|2588.42
10:29:47|2588.42
10:29:47|2588.42
10:29:48|2588.42
10:29:50|2588.42
10:29:50|2588.42
10:29:51|2588.42
10:29:53|2588.42
10:29:53|2588.42
10:29:54|2588.41
10:29:55|2588.41
10:29:56|2588.41
10:29:58|2588.27
10:29:58|2588.22
10:30:00|2588.19
10:30:01|2588.19
10:30:02|2588.16
10:30:03|2588.16
10:30:04|2588.16
10:30:05|2588.16
10:30:06|2588.16
10:30:07|2588.94
10:30:08|2588.94
10:30:08|2588.94
10:30:10|2588.94
10:30:11|2588.94
10:30:11|2588.94
10:30:12|2588.94
10:30:14|2588.94
10:30:15|2588.51
10:30:16|2588.51
10:30:17|2588.51
10:30:19|2588.51
10:30:19|2588.51
10:30:21|2588.51
10:30:22|2588.51
10:30:23|2588.51
10:30:24|2588.51
10:30:25|2588.51
10:30:26|2588.51
10:30:27|2588.51
10:30:27|2588.63
10:30:29|2588.63
10:30:30|2588.62
10:30:31|2588.62
10:30:32|2588.96
10:30:33|2589.49
10:30:34|2589.81
10:30:35|2589.82
10:30:36|2589.82
10:30:37|2589.82
10:30:38|2589.82
10:30:39|2589.97
10:30:40|2589.97
10:30:41|2589.97
10:30:42|2589.97
10:30:43|2589.97
10:30:44|2589.97
10:30:45|2589.97
10:30:46|2589.97
10:30:47|2589.97
10:30:48|2589.97
10:30:49|2589.97
10:30:50|2589.97
10:30:51|2589.97
10:30:52|2589.97
10:30:53|2589.97
10:30:54|2589.97
10:30:55|2589.97
10:30:56|2589.97
10:30:57|2589.97
10:30:58|2589.97
10:30:59|2589.97
10:31:00|2589.97
10:31:01|2589.97
10:31:02|2589.99
10:31:03|2589.99
10:31:04|2590.05
10:31:05|2590.05
10:31:06|2590.49
10:31:07|2590.31
10:31:08|2590.5
10:31:09|2590.5
10:31:10|2590.5
10:31:11|2590.56
10:31:12|2590.6
10:31:13|2590.6
10:31:14|2591.
10:31:16|2590.99
10:31:17|2590.86
10:31:18|2590.86
10:31:19|2590.61
10:31:21|2590.41
10:31:21|2589.8
10:31:22|2589.8
10:31:23|2589.97
10:31:25|2589.97
10:31:26|2589.97
10:31:27|2589.97
10:31:28|2589.98
10:31:29|2589.98
10:31:30|2589.98
10:31:30|2590.11
10:31:31|2590.11
10:31:33|2590.11
10:31:34|2590.11
10:31:35|2590.11
10:31:36|2590.11
10:31:37|2590.11
10:31:38|2590.11
10:31:39|2590.11
10:31:40|2590.11
10:31:41|2590.11
10:31:41|2589.92
10:31:43|2589.92
10:31:44|2590.18
10:31:45|2590.02
10:31:45|2590.02
10:31:47|2590.02
10:31:48|2590.02
10:31:49|2590.02
10:31:50|2590.12
10:31:50|2590.12
10:31:52|2590.12
10:31:53|2590.12
10:31:53|2590.16
10:31:55|2590.16
10:31:56|2590.16
10:31:57|2590.16
10:31:58|2590.16
10:31:59|2590.16
10:32:00|2590.16
10:32:01|2590.5
10:32:01|2590.51
10:32:03|2590.51
10:32:04|2590.51
10:32:05|2590.51
10:32:06|2590.51
10:32:07|2590.51
10:32:08|2590.51
10:32:09|2590.51
10:32:10|2590.46
10:32:11|2590.03
10:32:12|2590.04
10:32:13|2589.79
10:32:14|2589.82
10:32:15|2589.82
10:32:17|2589.82
10:32:18|2589.82
10:32:20|2589.82
10:32:20|2589.82
10:32:21|2589.82
10:32:23|2589.82
10:32:24|2589.48
10:32:24|2589.47
10:32:26|2589.47
10:32:26|2589.48
10:32:27|2589.48
10:32:28|2589.62
10:32:30|2589.62
10:32:31|2589.66
10:32:32|2589.65
10:32:33|2589.65
10:32:34|2589.66
10:32:34|2589.48
10:32:36|2589.48
10:32:37|2589.48
10:32:37|2589.48
10:32:39|2589.06
10:32:39|2589.11
10:32:41|2589.11
10:32:42|2589.11
10:32:42|2589.11
10:32:44|2589.1
10:32:44|2589.1
10:32:45|2589.1
10:32:46|2589.11
10:32:48|2589.11
10:32:48|2589.11
10:32:50|2589.11
10:32:50|2588.99
10:32:51|2588.99
10:32:53|2588.99
10:32:54|2588.99
10:32:54|2588.99
10:32:55|2588.99
10:32:56|2588.99
10:32:57|2588.99
10:32:58|2588.99
10:32:59|2588.78
10:33:00|2588.78
10:33:01|2588.87
10:33:02|2588.87
10:33:03|2589.11
10:33:04|2589.11
10:33:05|2589.2
10:33:06|2589.29
10:33:08|2589.42
10:33:09|2589.42
10:33:10|2589.42
10:33:10|2588.77
10:33:12|2588.77
10:33:12|2588.91
10:33:13|2588.91
10:33:15|2588.91
10:33:16|2588.91
10:33:17|2588.91
10:33:18|2588.91
10:33:19|2588.77
10:33:20|2588.77
10:33:21|2588.77
10:33:23|2588.78
10:33:23|2588.78
10:33:24|2588.78
10:33:25|2588.78
10:33:26|2588.78
10:33:27|2588.78
10:33:28|2588.86
10:33:29|2588.86
10:33:30|2588.86
10:33:31|2588.86
10:33:32|2588.86
10:33:33|2588.85
10:33:34|2588.85
10:33:35|2588.85
10:33:36|2588.85
10:33:37|2588.9
10:33:38|2588.9
10:33:39|2589.05
10:33:40|2589.24
10:33:41|2589.24
10:33:42|2589.24
10:33:43|2589.24
10:33:44|2589.24
10:33:45|2589.41
10:33:46|2589.41
10:33:47|2589.41
10:33:48|2589.46
10:33:50|2589.46
10:33:50|2589.46
10:33:51|2589.46
10:33:53|2589.46
10:33:54|2589.46
10:33:54|2589.47
10:33:55|2589.73
10:33:57|2589.92
10:33:58|2589.83
10:33:59|2589.97
10:34:00|2589.97
10:34:01|2589.97
10:34:01|2589.97
10:34:03|2589.99
10:34:04|2589.99
10:34:04|2589.99
10:34:06|2589.93
10:34:07|2589.93
10:34:08|2589.93
10:34:09|2589.93
10:34:10|2589.93
10:34:11|2589.93
10:34:12|2589.83
10:34:13|2589.83
10:34:14|2589.83
10:34:15|2589.83
10:34:16|2589.83
10:34:17|2589.49
10:34:19|2589.49
10:34:20|2589.49
10:34:21|2589.49
10:34:23|2589.57
10:34:24|2589.57
10:34:25|2589.57
10:34:26|2589.57
10:34:27|2589.57
10:34:28|2589.5
10:34:28|2589.5
10:34:30|2589.5
10:34:31|2589.49
10:34:33|2589.5
10:34:33|2589.5
10:34:34|2589.5
10:34:35|2589.5
10:34:36|2589.5
10:34:37|2589.5
10:34:38|2589.03
10:34:39|2589.04
10:34:41|2589.04
10:34:41|2589.03
10:34:42|2589.03
10:34:43|2589.03
10:34:44|2589.03
10:34:45|2589.03
10:34:46|2589.03
10:34:47|2589.03
10:34:48|2589.03
10:34:50|2589.1
10:34:50|2589.1
10:34:51|2589.11
10:34:52|2589.11
10:34:53|2589.11
10:34:54|2589.11
10:34:55|2589.11
10:34:56|2589.11
10:34:58|2589.44
10:34:58|2589.54
10:35:00|2589.54
10:35:01|2589.54
10:35:01|2589.54
10:35:02|2589.54
10:35:03|2589.54
10:35:04|2589.72
10:35:06|2589.72
10:35:07|2589.72
10:35:07|2589.72
10:35:09|2589.72
10:35:09|2589.72
10:35:10|2589.72
10:35:12|2589.73
10:35:12|2589.77
10:35:13|2589.99
10:35:14|2589.99
10:35:15|2590.57
10:35:17|2590.75
10:35:17|2590.75
10:35:18|2590.75
10:35:20|2590.75
10:35:21|2590.75
10:35:22|2590.75
10:35:23|2590.75
10:35:25|2590.75
10:35:25|2590.75
10:35:26|2590.82
10:35:28|2590.82
10:35:29|2590.82
10:35:30|2590.82
10:35:31|2590.61
10:35:31|2590.61
10:35:33|2590.31
10:35:33|2590.31
10:35:35|2589.89
10:35:36|2589.89
10:35:37|2589.92
10:35:37|2589.92
10:35:39|2589.93
10:35:40|2589.92
10:35:41|2589.92
10:35:42|2589.86
10:35:43|2589.44
10:35:44|2589.44
10:35:45|2589.44
10:35:45|2589.44
10:35:46|2589.44
10:35:47|2589.45
10:35:49|2589.26
10:35:49|2589.26
10:35:51|2588.66
10:35:51|2588.69
10:35:52|2588.68
10:35:53|2588.68
10:35:54|2588.65
10:35:56|2588.65
10:35:57|2588.74
10:35:57|2588.74
10:35:58|2588.83
10:36:00|2588.83
10:36:00|2588.83
10:36:02|2588.68
10:36:02|2588.65
10:36:03|2588.65
10:36:05|2588.65
10:36:06|2588.64
10:36:06|2588.64
10:36:08|2588.64
10:36:08|2588.64
10:36:09|2588.64
10:36:11|2588.64
10:36:11|2588.64
10:36:12|2588.64
10:36:14|2588.83
10:36:15|2588.95
10:36:16|2588.95
10:36:17|2588.95
10:36:18|2588.95
10:36:19|2588.95
10:36:20|2588.95
10:36:22|2588.95
10:36:23|2588.94
10:36:24|2588.94
10:36:26|2588.94
10:36:26|2588.94
10:36:27|2588.94
10:36:29|2588.94
10:36:29|2588.94
10:36:31|2588.94
10:36:32|2588.94
10:36:33|2588.95
10:36:34|2589.12
10:36:35|2589.67
10:36:36|2589.92
10:36:37|2589.92
10:36:38|2589.92
10:36:38|2590.69
10:36:40|2590.69
10:36:41|2590.69
10:36:42|2590.69
10:36:43|2590.69
10:36:44|2590.49
10:36:45|2590.5
10:36:46|2590.49
10:36:47|2590.49
10:36:48|2590.49
10:36:49|2590.49
10:36:50|2590.49
10:36:51|2590.49
10:36:52|2590.5
10:36:53|2590.5
10:36:54|2590.5
10:36:55|2590.5
10:36:56|2590.69
10:36:57|2590.94
10:36:58|2590.94
10:36:59|2591.
10:37:00|2591.
10:37:01|2591.
10:37:02|2591.
10:37:03|2591.
10:37:04|2591.
10:37:06|2591.
10:37:06|2591.
10:37:07|2591.
10:37:08|2591.
10:37:09|2591.
10:37:10|2590.99
10:37:11|2590.99
10:37:12|2590.81
10:37:13|2590.98
10:37:14|2590.93
10:37:15|2591.
10:37:16|2591.
10:37:17|2591.
10:37:18|2590.99
10:37:19|2590.99
10:37:21|2590.99
10:37:22|2590.99
10:37:23|2590.99
10:37:25|2590.99
10:37:26|2590.99
10:37:27|2591.23
10:37:28|2590.94
10:37:29|2590.94
10:37:30|2591.03
10:37:31|2591.03
10:37:32|2591.04
10:37:33|2591.04
10:37:34|2590.85
10:37:35|2589.87
10:37:36|2589.5
10:37:37|2589.
10:37:38|2589.
10:37:39|2588.95
10:37:40|2589.41
10:37:41|2589.7
10:37:42|2589.69
10:37:43|2589.69
10:37:44|2589.79
10:37:45|2589.79
10:37:46|2589.79
10:37:47|2590.2
10:37:48|2590.25
10:37:49|2590.25
10:37:50|2590.13
10:37:51|2590.13
10:37:52|2590.13
10:37:53|2590.13
10:37:54|2590.1
10:37:55|2590.1
10:37:56|2590.1
10:37:57|2590.1
10:37:58|2590.1
10:37:59|2590.25
10:38:00|2590.25
10:38:02|2590.25
10:38:02|2590.25
10:38:03|2590.25
10:38:04|2590.29
10:38:05|2590.29
10:38:06|2590.29
10:38:07|2590.29
10:38:08|2590.29
10:38:09|2590.29
10:38:10|2590.29
10:38:11|2590.29
10:38:12|2590.55
10:38:13|2590.55
10:38:14|2590.55
10:38:15|2590.55
10:38:16|2590.23
10:38:17|2590.23
10:38:18|2590.23
10:38:19|2590.23
10:38:20|2590.23
10:38:22|2589.91
10:38:23|2589.5
10:38:24|2589.5
10:38:25|2589.5
10:38:26|2589.5
10:38:27|2589.5
10:38:28|2589.5
10:38:29|2589.5
10:38:30|2589.37
10:38:31|2589.37
10:38:32|2588.62
10:38:33|2588.62
10:38:34|2588.62
10:38:35|2588.61
10:38:36|2588.61
10:38:38|2588.61
10:38:38|2588.61
10:38:39|2588.61
10:38:41|2588.61
10:38:41|2588.61
10:38:42|2588.61
10:38:43|2588.61
10:38:44|2588.61
10:38:45|2588.61
10:38:47|2588.62
10:38:47|2588.62
10:38:49|2588.76
10:38:50|2588.76
10:38:50|2588.76
10:38:52|2588.76
10:38:53|2588.56
10:38:54|2588.56
10:38:55|2588.19
10:38:55|2588.17
10:38:57|2588.17
10:38:58|2588.17
10:38:58|2588.17
10:38:59|2588.17
10:39:01|2588.17
10:39:02|2588.17
10:39:03|2588.17
10:39:04|2588.99
10:39:05|2588.99
10:39:06|2588.99
10:39:07|2588.99
10:39:08|2588.99
10:39:09|2588.99
10:39:10|2588.99
10:39:11|2588.99
10:39:12|2588.16
10:39:13|2588.
10:39:14|2588.
10:39:15|2588.
10:39:16|2588.
10:39:17|2588.
10:39:18|2587.44
10:39:19|2587.44
10:39:20|2587.83
10:39:21|2587.65
10:39:22|2587.49
10:39:23|2587.56
10:39:25|2587.45
10:39:26|2587.45
10:39:27|2587.45
10:39:28|2587.45
10:39:29|2587.45
10:39:30|2587.45
10:39:31|2587.43
10:39:32|2586.53
10:39:33|2586.35
10:39:34|2586.35
10:39:35|2586.21
10:39:36|2586.
10:39:37|2586.
10:39:38|2586.38
10:39:39|2586.38
10:39:40|2586.38
10:39:41|2586.45
10:39:42|2586.45
10:39:44|2586.45
10:39:44|2586.45
10:39:45|2586.29
10:39:46|2586.29
10:39:47|2585.75
10:39:48|2585.88
10:39:49|2586.26
10:39:50|2586.26
10:39:51|2586.23
10:39:52|2586.23
10:39:53|2585.5
10:39:54|2585.96
10:39:55|2585.77
10:39:56|2585.32
10:39:57|2584.47
10:39:58|2584.32
10:39:59|2584.42
10:40:00|2584.94
10:40:01|2584.95
10:40:02|2584.94
10:40:03|2585.47
10:40:04|2585.68
10:40:05|2585.4
10:40:06|2585.4
10:40:08|2585.06
10:40:09|2584.51
10:40:10|2585.24
10:40:10|2585.19
10:40:11|2585.
10:40:12|2585.
10:40:13|2585.
10:40:14|2585.3
10:40:15|2585.33
10:40:17|2585.13
10:40:18|2585.6
10:40:18|2585.6
10:40:19|2585.6
10:40:20|2585.97
10:40:21|2585.83
10:40:23|2585.38
10:40:24|2585.38
10:40:25|2585.38
10:40:26|2585.38
10:40:28|2585.38
10:40:29|2585.38
10:40:30|2585.61
10:40:31|2585.71
10:40:32|2585.5
10:40:33|2585.5
10:40:34|2585.08
10:40:35|2585.08
10:40:36|2585.22
10:40:37|2585.09
10:40:38|2585.11
10:40:39|2585.12
10:40:40|2585.11
10:40:41|2585.11
10:40:42|2584.88
10:40:43|2584.88
10:40:44|2584.88
10:40:45|2584.94
10:40:46|2584.94
10:40:47|2584.94
10:40:48|2584.87
10:40:49|2585.38
10:40:50|2585.1
10:40:51|2585.1
10:40:52|2585.09
10:40:53|2585.09
10:40:54|2585.09
10:40:56|2585.09
10:40:56|2584.92
10:40:57|2584.92
10:40:58|2584.68
10:41:00|2584.32
10:41:00|2584.31
10:41:01|2584.27
10:41:03|2584.27
10:41:03|2584.27
10:41:05|2584.27
10:41:06|2584.37
10:41:07|2584.36
10:41:08|2584.36
10:41:08|2584.36
10:41:10|2584.36
10:41:10|2584.36
10:41:12|2584.36
10:41:13|2584.21
10:41:14|2584.21
10:41:15|2584.2
10:41:16|2584.2
10:41:17|2584.21
10:41:18|2584.21
10:41:19|2584.21
10:41:20|2584.24
10:41:20|2584.24
10:41:22|2584.24
10:41:23|2584.25
10:41:24|2584.71
10:41:26|2584.71
10:41:27|2584.71
10:41:28|2584.71
10:41:28|2584.71
10:41:30|2584.36
10:41:31|2584.36
10:41:32|2584.36
10:41:33|2584.2
10:41:34|2584.21
10:41:36|2584.21
10:41:37|2584.21
10:41:38|2584.21
10:41:39|2584.21
10:41:40|2584.21
10:41:41|2584.21
10:41:42|2584.21
10:41:43|2584.21
10:41:44|2584.21
10:41:45|2584.67
10:41:46|2584.67
10:41:47|2584.67
10:41:48|2584.67
10:41:49|2585.
10:41:50|2585.56
10:41:51|2586.
10:41:52|2586.
10:41:53|2586.
10:41:54|2586.2
10:41:55|2586.2
10:41:56|2585.88
10:41:57|2585.97
10:41:58|2585.97
10:41:59|2585.97
10:42:00|2585.96
10:42:01|2585.96
10:42:02|2585.97
10:42:03|2585.97
10:42:04|2585.97
10:42:05|2585.97
10:42:06|2585.97
10:42:07|2586.47
10:42:08|2586.47
10:42:09|2586.47
10:42:10|2586.47
10:42:11|2586.46
10:42:12|2586.62
10:42:13|2586.84
10:42:14|2586.84
10:42:15|2586.84
10:42:16|2586.84
10:42:17|2586.84
10:42:18|2586.69
10:42:19|2586.69
10:42:20|2586.69
10:42:21|2586.69
10:42:22|2586.69
10:42:23|2586.69
10:42:24|2586.68
10:42:26|2587.4
10:42:27|2587.45
10:42:28|2587.22
10:42:30|2587.22
10:42:30|2587.22
10:42:31|2587.08
10:42:32|2587.08
10:42:33|2587.08
10:42:34|2587.08
10:42:35|2586.85
10:42:37|2586.84
10:42:37|2586.68
10:42:38|2586.68
10:42:40|2586.58
10:42:40|2586.72
10:42:42|2586.7
10:42:42|2586.7
10:42:43|2587.22
10:42:45|2587.33
10:42:45|2587.45
10:42:47|2587.5
10:42:47|2587.84
10:42:48|2587.71
10:42:50|2587.11
10:42:50|2587.11
10:42:51|2587.11
10:42:53|2587.1
10:42:54|2587.1
10:42:54|2586.31
10:42:55|2586.31
10:42:57|2586.31
10:42:57|2586.31
10:42:59|2586.3
10:42:59|2586.3
10:43:01|2586.3
10:43:02|2586.31
10:43:02|2586.33
10:43:03|2586.33
10:43:05|2586.33
10:43:05|2586.33
10:43:07|2586.33
10:43:08|2586.33
10:43:09|2586.33
10:43:09|2586.33
10:43:10|2586.33
10:43:11|2586.33
10:43:12|2586.33
10:43:13|2586.33
10:43:14|2587.
10:43:15|2587.
10:43:16|2587.
10:43:17|2587.
10:43:18|2587.
10:43:19|2587.32
10:43:20|2587.32
10:43:22|2587.32
10:43:22|2587.32
10:43:24|2587.46
10:43:24|2587.46
10:43:26|2587.36
10:43:26|2587.11
10:43:28|2587.11
10:43:30|2587.24
10:43:31|2588.
10:43:32|2588.
10:43:33|2587.47
10:43:34|2587.16
10:43:35|2587.16
10:43:36|2587.09
10:43:37|2587.09
10:43:38|2587.09
10:43:39|2587.09
10:43:40|2587.09
10:43:41|2587.09
10:43:42|2587.06
10:43:43|2586.42
10:43:44|2586.6
10:43:45|2586.6
10:43:46|2586.6
10:43:47|2586.6
10:43:48|2586.6
10:43:49|2586.6
10:43:50|2586.6
10:43:51|2586.6
10:43:52|2586.6
10:43:53|2586.6
10:43:54|2586.6
10:43:55|2586.42
10:43:56|2586.42
10:43:57|2586.42
10:43:58|2586.09
10:43:59|2586.42
10:44:00|2586.42
10:44:01|2586.42
10:44:02|2586.42
10:44:04|2586.61
10:44:04|2586.79
10:44:05|2587.11
10:44:06|2587.11
10:44:07|2587.11
10:44:08|2587.11
10:44:09|2587.11
10:44:10|2587.11
10:44:11|2587.11
10:44:12|2587.1
10:44:13|2587.1
10:44:14|2587.1
10:44:15|2587.11
10:44:16|2587.11
10:44:18|2587.11
10:44:18|2587.11
10:44:19|2587.1
10:44:20|2587.1
10:44:21|2587.11
10:44:22|2587.11
10:44:23|2588.17
10:44:24|2589.45
10:44:25|2589.81
10:44:26|2589.81
10:44:28|2589.75
10:44:29|2589.71
10:44:30|2589.08
10:44:31|2588.85
10:44:32|2587.52
10:44:33|2587.51
10:44:35|2587.29
10:44:35|2587.29
10:44:36|2587.29
10:44:37|2587.17
10:44:38|2587.17
10:44:39|2587.17
10:44:41|2587.
10:44:42|2587.
10:44:42|2586.65
10:44:44|2586.65
10:44:45|2586.6
10:44:45|2586.6
10:44:47|2586.75
10:44:48|2586.75
10:44:49|2586.75
10:44:50|2586.68
10:44:51|2586.68
10:44:53|2587.35
10:44:53|2587.35
10:44:54|2587.35
10:44:55|2587.3
10:44:56|2587.3
10:44:57|2587.3
10:44:58|2587.3
10:44:59|2587.18
10:45:01|2587.06
10:45:02|2586.8
10:45:03|2587.2
10:45:04|2587.2
10:45:05|2587.2
10:45:05|2587.2
10:45:07|2587.2
10:45:07|2587.2
10:45:09|2586.7
10:45:10|2586.7
10:45:11|2586.86
10:45:12|2587.31
10:45:13|2587.46
10:45:14|2587.46
10:45:15|2587.46
10:45:16|2587.46
10:45:17|2587.46
10:45:18|2587.46
10:45:19|2587.46
10:45:20|2587.46
10:45:21|2587.46
10:45:22|2587.94
10:45:23|2587.94
10:45:24|2588.
10:45:25|2588.
10:45:26|2588.
10:45:27|2588.
10:45:29|2588.1
10:45:29|2588.09
10:45:30|2588.09
10:45:32|2588.
10:45:33|2587.6
10:45:34|2587.57
10:45:35|2587.57
10:45:36|2587.57
10:45:37|2587.57
10:45:38|2587.58
10:45:39|2587.57
10:45:40|2587.67
10:45:41|2587.68
10:45:42|2587.71
10:45:43|2587.71
10:45:44|2587.46
10:45:45|2587.06
10:45:46|2587.31
10:45:47|2587.22
10:45:48|2587.23
10:45:49|2587.23
10:45:50|2587.23
10:45:51|2587.08
10:45:52|2587.08
10:45:53|2587.08
10:45:54|2587.08
10:45:55|2587.08
10:45:56|2587.08
10:45:57|2587.08
10:45:58|2586.56
10:45:59|2586.56
10:46:00|2586.83
10:46:02|2586.83
10:46:02|2586.83
10:46:03|2586.83
10:46:04|2586.54
10:46:05|2586.54
10:46:06|2586.54
10:46:07|2587.07
10:46:08|2586.9
10:46:09|2587.08
10:46:10|2587.08
10:46:11|2587.07
10:46:12|2587.07
10:46:13|2587.07
10:46:14|2587.07
10:46:15|2587.07
10:46:16|2587.09
10:46:17|2587.09
10:46:18|2587.09
10:46:19|2587.09
10:46:20|2587.09
10:46:22|2587.09
10:46:22|2587.09
10:46:23|2587.25
10:46:25|2587.25
10:46:26|2587.25
10:46:26|2587.3
10:46:28|2587.3
10:46:29|2587.3
10:46:31|2587.3
10:46:31|2587.08
10:46:33|2587.08
10:46:34|2587.08
10:46:35|2587.08
10:46:36|2587.08
10:46:37|2587.31
10:46:38|2587.31
10:46:39|2587.36
10:46:40|2587.36
10:46:41|2587.43
10:46:42|2587.58
10:46:43|2587.87
10:46:44|2587.73
10:46:45|2587.73
10:46:46|2587.73
10:46:47|2587.73
10:46:48|2587.55
10:46:49|2587.55
10:46:50|2587.55
10:46:51|2587.55
10:46:53|2587.23
10:46:53|2587.23
10:46:54|2587.23
10:46:55|2587.23
10:46:57|2587.23
10:46:57|2587.23
10:46:58|2587.22
10:46:59|2586.7
10:47:00|2586.7
10:47:02|2586.69
10:47:03|2586.7
10:47:03|2586.7
10:47:04|2587.03
10:47:06|2587.03
10:47:07|2587.03
10:47:08|2587.03
10:47:09|2587.03
10:47:10|2587.03
10:47:11|2587.22
10:47:11|2587.22
10:47:13|2587.73
10:47:14|2588.25
10:47:15|2588.19
10:47:16|2588.3
10:47:17|2588.3
10:47:18|2588.3
10:47:18|2587.86
10:47:20|2587.86
10:47:21|2587.86
10:47:22|2587.71
10:47:23|2587.71
10:47:24|2587.71
10:47:25|2587.71
10:47:26|2587.71
10:47:26|2587.71
10:47:28|2587.71
10:47:29|2587.71
10:47:30|2587.71
10:47:31|2587.79
10:47:33|2587.79
10:47:33|2587.79
10:47:34|2587.79
10:47:36|2587.79
10:47:36|2587.79
10:47:37|2587.79
10:47:38|2587.79
10:47:40|2587.79
10:47:41|2587.8
10:47:42|2587.8
10:47:43|2587.8
10:47:43|2587.8
10:47:45|2587.8
10:47:46|2587.8
10:47:47|2587.8
10:47:48|2587.8
10:47:49|2587.79
10:47:50|2587.8
10:47:50|2587.8
10:47:52|2588.31
10:47:53|2588.31
10:47:54|2588.11
10:47:55|2588.11
10:47:56|2588.19
10:47:56|2588.11
10:47:58|2588.11
10:47:59|2588.06
10:48:00|2588.07
10:48:01|2588.33
10:48:01|2588.33
10:48:03|2588.22
10:48:04|2588.23
10:48:05|2588.23
10:48:06|2588.23
10:48:07|2588.17
10:48:08|2588.17
10:48:08|2588.17
10:48:10|2588.31
10:48:10|2588.31
10:48:12|2588.31
10:48:13|2588.31
10:48:14|2588.31
10:48:15|2588.2
10:48:16|2588.2
10:48:17|2588.2
10:48:18|2588.2
10:48:19|2588.19
10:48:20|2588.19
10:48:21|2588.19
10:48:22|2588.19
10:48:23|2588.19
10:48:24|2588.19
10:48:24|2588.02
10:48:26|2587.44
10:48:26|2587.19
10:48:28|2587.65
10:48:29|2587.65
10:48:30|2587.65
10:48:31|2588.04
10:48:33|2588.04
10:48:34|2588.04
10:48:35|2588.02
10:48:36|2588.02
10:48:37|2588.02
10:48:38|2588.02
10:48:40|2588.02
10:48:41|2588.02
10:48:42|2588.02
10:48:42|2588.02
10:48:44|2588.02
10:48:45|2588.01
10:48:45|2588.01
10:48:46|2588.
10:48:48|2588.
10:48:48|2588.
10:48:49|2588.
10:48:51|2588.
10:48:52|2588.18
10:48:52|2588.18
10:48:53|2588.18
10:48:54|2588.04
10:48:56|2588.03
10:48:57|2588.03
10:48:58|2587.81
10:48:58|2587.81
10:49:00|2588.36
10:49:01|2588.31
10:49:02|2588.29
10:49:03|2588.09
10:49:04|2588.09
10:49:05|2588.09
10:49:06|2588.09
10:49:07|2588.09
10:49:08|2588.09
10:49:09|2588.09
10:49:10|2588.09
10:49:11|2588.09
10:49:12|2587.97
10:49:13|2587.97
10:49:14|2587.97
10:49:15|2587.97
10:49:16|2587.97
10:49:17|2587.97
10:49:18|2587.97
10:49:19|2587.97
10:49:20|2587.97
10:49:21|2587.97
10:49:22|2587.97
10:49:23|2587.97
10:49:24|2587.92
10:49:25|2587.92
10:49:26|2587.92
10:49:27|2587.92
10:49:28|2587.92
10:49:29|2587.92
10:49:30|2587.92
10:49:31|2587.92
10:49:33|2587.92
10:49:34|2587.92
10:49:34|2587.92
10:49:35|2587.44
10:49:37|2587.26
10:49:38|2587.26
10:49:39|2587.75
10:49:40|2587.75
10:49:41|2587.75
10:49:42|2587.75
10:49:44|2587.75
10:49:45|2587.75
10:49:45|2587.75
10:49:46|2587.65
10:49:47|2587.48
10:49:48|2587.48
10:49:49|2587.48
10:49:50|2587.24
10:49:51|2587.24
10:49:52|2587.
10:49:53|2587.
10:49:54|2587.
10:49:56|2587.
10:49:57|2587.01
10:49:58|2587.01
10:49:59|2587.01
10:50:00|2587.01
10:50:01|2587.36
10:50:02|2587.36
10:50:04|2587.36
10:50:04|2587.36
10:50:05|2587.36
10:50:06|2587.36
10:50:07|2587.36
10:50:08|2587.37
10:50:09|2587.92
10:50:10|2587.92
10:50:11|2587.92
10:50:12|2588.09
10:50:13|2588.09
10:50:14|2588.09
10:50:15|2588.09
10:50:16|2588.09
10:50:17|2588.09
10:50:18|2588.09
10:50:19|2588.09
10:50:20|2588.09
10:50:21|2588.09
10:50:23|2588.09
10:50:23|2588.08
10:50:24|2588.08
10:50:25|2588.08
10:50:26|2588.08
10:50:27|2588.39
10:50:28|2588.85
10:50:29|2588.85
10:50:30|2588.85
10:50:31|2588.85
10:50:33|2589.
10:50:34|2589.
10:50:36|2589.06
10:50:36|2589.06
10:50:37|2588.91
10:50:38|2588.96
10:50:40|2589.41
10:50:40|2589.14
10:50:42|2589.
10:50:42|2589.
10:50:44|2588.91
10:50:45|2588.91
10:50:46|2588.92
10:50:47|2588.5
10:50:48|2588.5
10:50:49|2588.5
10:50:50|2588.5
10:50:51|2588.5
10:50:52|2588.5
10:50:53|2589.03
10:50:53|2589.03
10:50:55|2589.03
10:50:56|2589.03
10:50:57|2589.04
10:50:58|2589.57
10:50:59|2589.57
10:51:00|2589.57
10:51:01|2589.57
10:51:02|2589.68
10:51:02|2589.68
10:51:04|2589.68
10:51:05|2589.68
10:51:06|2589.68
10:51:07|2589.87
10:51:08|2589.87
10:51:09|2589.91
10:51:10|2589.91
10:51:11|2589.91
10:51:12|2589.91
10:51:13|2589.78
10:51:14|2589.78
10:51:15|2589.78
10:51:15|2589.78
10:51:17|2589.79
10:51:18|2589.92
10:51:19|2589.91
10:51:20|2590.49
10:51:21|2590.49
10:51:22|2590.99
10:51:23|2591.
10:51:23|2591.61
10:51:25|2591.83
10:51:26|2591.83
10:51:27|2591.83
10:51:27|2592.06
10:51:29|2592.25
10:51:30|2592.48
10:51:30|2592.48
10:51:32|2592.48
10:51:32|2592.44
10:51:34|2592.06
10:51:35|2592.06
10:51:36|2592.06
10:51:38|2592.06
10:51:38|2592.06
10:51:39|2592.05
10:51:40|2592.05
10:51:41|2592.05
10:51:42|2592.06
10:51:43|2592.06
10:51:44|2592.06
10:51:45|2592.06
10:51:47|2592.18
10:51:47|2592.18
10:51:48|2592.18
10:51:50|2592.18
10:51:50|2592.18
10:51:51|2592.17
10:51:52|2592.17
10:51:53|2592.17
10:51:54|2592.17
10:51:55|2592.17
10:51:56|2592.17
10:51:57|2592.17
10:51:58|2592.36
10:51:59|2592.59
10:52:00|2592.42
10:52:01|2592.42
10:52:02|2592.42
10:52:03|2592.2
10:52:04|2592.2
10:52:06|2592.2
10:52:06|2592.2
10:52:07|2592.61
10:52:08|2592.47
10:52:09|2592.47
10:52:10|2592.47
10:52:11|2592.47
10:52:12|2592.47
10:52:13|2592.61
10:52:14|2592.74
10:52:15|2592.74
10:52:16|2592.74
10:52:17|2592.75
10:52:18|2592.76
10:52:19|2592.77
10:52:20|2592.73
10:52:21|2592.73
10:52:22|2592.73
10:52:23|2592.73
10:52:24|2592.62
10:52:25|2592.62
10:52:26|2592.62
10:52:27|2592.29
10:52:28|2592.17
10:52:29|2592.17
10:52:30|2592.17
10:52:31|2592.17
10:52:32|2592.17
10:52:34|2592.17
10:52:35|2592.17
10:52:36|2592.17
10:52:37|2592.17
10:52:38|2592.17
10:52:39|2592.17
10:52:40|2592.17
10:52:41|2592.07
10:52:42|2592.06
10:52:43|2592.06
10:52:44|2592.19
10:52:45|2592.19
10:52:46|2592.19
10:52:47|2592.19
10:52:48|2592.06
10:52:50|2592.06
10:52:50|2592.06
10:52:51|2592.06
10:52:53|2592.06
10:52:53|2592.06
10:52:55|2592.05
10:52:55|2592.05
10:52:56|2592.05
10:52:57|2592.05
10:52:58|2592.05
10:52:59|2592.05
10:53:00|2592.05
10:53:01|2592.05
10:53:03|2592.05
10:53:04|2592.05
10:53:05|2592.05
10:53:06|2592.05
10:53:07|2592.05
10:53:07|2592.05
10:53:09|2592.05
10:53:09|2591.86
10:53:11|2591.86
10:53:12|2591.86
10:53:13|2591.86
10:53:14|2591.86
10:53:15|2591.86
10:53:16|2591.86
10:53:17|2591.86
10:53:18|2591.86
10:53:19|2591.86
10:53:20|2591.86
10:53:21|2591.86
10:53:22|2591.86
10:53:22|2591.86
10:53:24|2591.86
10:53:25|2591.91
10:53:25|2591.91
10:53:27|2591.91
10:53:28|2591.91
10:53:29|2591.91
10:53:30|2591.84
10:53:31|2591.84
10:53:32|2591.84
10:53:33|2591.84
10:53:34|2591.84
10:53:36|2591.84
10:53:37|2591.84
10:53:38|2591.84
10:53:40|2591.45
10:53:40|2591.45
10:53:41|2591.45
10:53:42|2591.44
10:53:44|2591.44
10:53:44|2591.44
10:53:46|2591.12
10:53:47|2591.12
10:53:48|2591.12
10:53:48|2591.12
10:53:49|2591.12
10:53:50|2591.12
10:53:51|2591.28
10:53:52|2591.29
10:53:54|2591.29
10:53:54|2591.29
10:53:55|2591.29
10:53:56|2591.29
10:53:57|2591.29
10:53:58|2591.34
10:54:00|2591.34
10:54:01|2591.4
10:54:02|2592.
10:54:03|2592.
10:54:04|2592.12
10:54:05|2592.28
10:54:06|2592.72
10:54:07|2592.72
10:54:08|2592.72
10:54:09|2592.23
10:54:10|2592.23
10:54:11|2592.24
10:54:12|2592.24
10:54:12|2592.24
10:54:14|2592.24
10:54:15|2592.23
10:54:16|2592.23
10:54:16|2592.23
10:54:17|2592.7
10:54:19|2592.57
10:54:20|2592.57
10:54:21|2592.57
10:54:22|2592.57
10:54:22|2592.57
10:54:23|2592.57
10:54:25|2592.3
10:54:25|2592.3
10:54:27|2592.65
10:54:28|2592.65
10:54:29|2592.65
10:54:30|2592.65
10:54:31|2592.48
10:54:32|2592.48
10:54:33|2592.49
10:54:34|2592.37
10:54:35|2592.37
10:54:37|2592.37
10:54:38|2592.43
10:54:39|2592.43
10:54:39|2592.43
10:54:40|2592.43
10:54:41|2592.43
10:54:43|2592.38
10:54:44|2592.38
10:54:45|2592.11
10:54:47|2592.07
10:54:48|2592.07
10:54:48|2592.07
10:54:50|2592.02
10:54:51|2592.02
10:54:52|2592.45
10:54:53|2592.45
10:54:54|2592.47
10:54:55|2592.47
10:54:56|2592.74
10:54:57|2592.95
10:54:58|2592.95
10:54:59|2592.96
10:55:00|2592.96
10:55:01|2592.96
10:55:02|2592.96
10:55:03|2592.96
10:55:04|2592.84
10:55:05|2592.84
10:55:06|2592.84
10:55:07|2592.84
10:55:08|2592.84
10:55:09|2592.85
10:55:10|2592.85
10:55:11|2592.85
10:55:12|2592.81
10:55:13|2592.82
10:55:14|2592.82
10:55:15|2592.34
10:55:16|2592.34
10:55:17|2592.34
10:55:18|2592.34
10:55:19|2592.34
10:55:20|2592.04
10:55:21|2592.04
10:55:22|2592.04
10:55:23|2592.03
10:55:24|2592.03
10:55:25|2592.03
10:55:26|2592.03
10:55:27|2592.03
10:55:28|2592.45
10:55:29|2592.45
10:55:30|2592.45
10:55:31|2592.45
10:55:32|2592.45
10:55:33|2592.45
10:55:34|2592.05
10:55:35|2592.05
10:55:36|2592.05
10:55:37|2592.01
10:55:39|2592.02
10:55:39|2592.02
10:55:41|2591.71
10:55:41|2591.71
10:55:43|2591.71
10:55:44|2591.71
10:55:45|2591.71
10:55:46|2591.82
10:55:47|2591.79
10:55:48|2591.79
10:55:49|2591.79
10:55:50|2591.79
10:55:51|2591.79
10:55:53|2592.
10:55:54|2592.
10:55:55|2592.
10:55:55|2592.
10:55:57|2592.01
10:55:58|2592.01
10:55:59|2592.06
10:55:59|2592.06
10:56:01|2592.61
10:56:02|2592.61
10:56:03|2592.61
10:56:04|2592.61
10:56:05|2592.61
10:56:06|2592.27
10:56:07|2592.27
10:56:08|2592.39
10:56:09|2592.39
10:56:10|2592.39
10:56:11|2592.57
10:56:12|2592.3
10:56:13|2592.28
10:56:14|2592.28
10:56:15|2592.28
10:56:16|2592.28
10:56:17|2592.2
10:56:19|2592.28
10:56:19|2592.28
10:56:20|2592.28
10:56:21|2592.28
10:56:22|2592.95
10:56:23|2593.5
10:56:24|2593.57
10:56:25|2593.57
10:56:26|2593.56
10:56:27|2593.56
10:56:28|2593.56
10:56:29|2593.56
10:56:30|2593.57
10:56:31|2593.57
10:56:32|2593.57
10:56:33|2593.27
10:56:34|2592.93
10:56:35|2593.
10:56:37|2592.92
10:56:38|2592.92
10:56:39|2592.92
10:56:40|2592.99
10:56:41|2593.
10:56:42|2593.
10:56:43|2593.
10:56:44|2593.
10:56:46|2592.99
10:56:47|2592.99
10:56:48|2592.99
10:56:49|2593.
10:56:50|2593.
10:56:51|2593.
10:56:52|2593.01
10:56:53|2593.
10:56:54|2593.
10:56:55|2593.01
10:56:56|2593.
10:56:57|2593.
10:56:58|2593.02
10:56:59|2593.02
10:57:00|2593.91
10:57:01|2593.9
10:57:02|2593.9
10:57:03|2594.24
10:57:05|2594.43
10:57:05|2594.47
10:57:06|2594.47
10:57:08|2594.47
10:57:08|2594.47
10:57:09|2593.6
10:57:10|2593.58
10:57:11|2593.67
10:57:12|2593.44
10:57:13|2593.44
10:57:14|2593.44
10:57:15|2593.47
10:57:16|2593.47
10:57:17|2593.47
10:57:18|2593.47
10:57:19|2593.47
10:57:20|2593.47
10:57:21|2593.57
10:57:22|2593.57
10:57:23|2593.58
10:57:24|2593.58
10:57:25|2593.59
10:57:26|2593.59
10:57:27|2593.59
10:57:28|2593.59
10:57:29|2593.62
10:57:31|2593.62
10:57:32|2593.62
10:57:32|2593.62
10:57:33|2593.62
10:57:35|2593.62
10:57:36|2593.62
10:57:36|2593.62
10:57:38|2593.71
10:57:39|2593.71
10:57:41|2594.41
10:57:42|2594.5
10:57:43|2594.5
10:57:44|2594.5
10:57:45|2594.5
10:57:47|2594.36
10:57:47|2594.35
10:57:48|2594.36
10:57:49|2594.36
10:57:51|2594.35
10:57:52|2594.35
10:57:53|2594.36
10:57:54|2594.06
10:57:55|2594.06
10:57:56|2594.06
10:57:56|2594.05
10:57:57|2594.4
10:57:59|2594.4
10:58:00|2594.4
10:58:01|2594.36
10:58:02|2594.49
10:58:03|2594.48
10:58:04|2594.48
10:58:05|2594.48
10:58:06|2594.44
10:58:07|2594.44
10:58:08|2594.44
10:58:09|2594.44
10:58:10|2594.33
10:58:11|2594.33
10:58:13|2594.33
10:58:14|2594.05
10:58:14|2593.74
10:58:16|2593.74
10:58:16|2593.71
10:58:18|2593.71
10:58:19|2593.61
10:58:20|2593.58
10:58:21|2593.58
10:58:22|2593.58
10:58:23|2593.58
10:58:23|2593.58
10:58:25|2593.58
10:58:26|2593.58
10:58:26|2593.58
10:58:27|2593.58
10:58:29|2593.58
10:58:30|2593.58
10:58:30|2593.58
10:58:32|2593.58
10:58:32|2593.53
10:58:33|2593.53
10:58:35|2593.33
10:58:36|2593.33
10:58:37|2593.33
10:58:38|2593.33
10:58:40|2593.33
10:58:41|2593.33
10:58:41|2593.33
10:58:43|2593.33
10:58:44|2593.33
10:58:45|2593.34
10:58:46|2593.34
10:58:47|2593.34
10:58:48|2593.34
10:58:49|2593.34
10:58:50|2593.34
10:58:51|2593.2
10:58:52|2593.2
10:58:53|2593.2
10:58:54|2593.2
10:58:55|2593.02
10:58:56|2593.03
10:58:57|2593.02
10:58:58|2593.02
10:58:59|2593.02
10:59:00|2593.02
10:59:01|2593.02
10:59:02|2593.03
10:59:03|2593.02
10:59:04|2593.02
10:59:05|2593.02
10:59:06|2593.01
10:59:07|2593.01
10:59:08|2593.02
10:59:09|2593.02
10:59:10|2593.02
10:59:11|2593.02
10:59:12|2593.17
10:59:13|2593.17
10:59:14|2593.17
10:59:15|2593.17
10:59:16|2593.17
10:59:17|2593.17
10:59:18|2593.17
10:59:19|2593.17
10:59:20|2593.5
10:59:21|2593.5
10:59:22|2593.5
10:59:23|2593.5
10:59:24|2593.5
10:59:25|2593.5
10:59:26|2593.5
10:59:27|2593.49
10:59:28|2593.49
10:59:29|2593.49
10:59:30|2593.49
10:59:31|2593.49
10:59:32|2593.49
10:59:33|2593.49
10:59:34|2593.49
10:59:35|2593.49
10:59:36|2593.49
10:59:37|2593.49
10:59:38|2593.5
10:59:39|2593.5
10:59:40|2593.5
10:59:42|2593.5
10:59:43|2593.5
10:59:44|2593.5
10:59:45|2593.5
10:59:46|2593.5
10:59:47|2593.49
10:59:48|2593.49
10:59:49|2593.41
10:59:50|2593.42
10:59:51|2593.49
10:59:52|2593.48
10:59:53|2593.49
10:59:54|2593.5
10:59:55|2593.5
10:59:57|2593.49
10:59:58|2593.08
10:59:58|2593.08
11:00:00|2593.08
11:00:00|2593.08
11:00:02|2592.95
11:00:02|2592.65
11:00:03|2592.65
11:00:05|2592.65
11:00:06|2592.65
11:00:06|2592.7
11:00:07|2593.25
11:00:09|2593.52
11:00:09|2593.22
11:00:10|2593.22
11:00:11|2593.38
11:00:12|2593.38
11:00:13|2593.21
11:00:15|2593.21
11:00:15|2593.21
11:00:17|2593.21
11:00:17|2593.35
11:00:18|2593.51
11:00:20|2593.51
11:00:20|2593.51
11:00:21|2593.51
11:00:22|2593.51
11:00:23|2593.51
11:00:25|2593.51
11:00:25|2593.51
11:00:27|2593.51
11:00:27|2593.51
11:00:28|2593.51
11:00:29|2593.51
11:00:31|2594.25
11:00:31|2594.48
11:00:32|2594.48
11:00:34|2594.48
11:00:34|2594.48
11:00:35|2594.48
11:00:36|2594.3
11:00:37|2594.63
11:00:38|2594.64
11:00:40|2594.46
11:00:41|2594.47
11:00:43|2594.47
11:00:44|2594.47
11:00:45|2594.47
11:00:46|2594.47
11:00:47|2594.32
11:00:49|2594.16
11:00:49|2594.16
11:00:50|2594.13
11:00:51|2594.13
11:00:53|2594.13
11:00:53|2593.97
11:00:55|2593.97
11:00:56|2593.97
11:00:57|2594.16
11:00:58|2594.34
11:00:59|2594.25
11:01:00|2594.25
11:01:01|2594.12
11:01:02|2594.12
11:01:03|2593.52
11:01:04|2593.52
11:01:05|2593.52
11:01:06|2593.52
11:01:07|2593.52
11:01:08|2593.73
11:01:09|2593.73
11:01:10|2593.73
11:01:11|2593.64
11:01:12|2593.64
11:01:13|2593.64
11:01:14|2593.64
11:01:15|2593.8
11:01:16|2593.8
11:01:17|2594.
11:01:18|2594.
11:01:19|2594.
11:01:20|2593.57
11:01:21|2593.57
11:01:22|2593.57
11:01:23|2593.57
11:01:24|2593.57
11:01:25|2593.44
11:01:26|2593.04
11:01:27|2593.04
11:01:28|2593.04
11:01:29|2593.04
11:01:30|2593.04
11:01:31|2593.04
11:01:32|2593.17
11:01:34|2593.37
11:01:34|2593.37
11:01:35|2593.37
11:01:36|2593.37
11:01:37|2593.37
11:01:38|2593.37
11:01:39|2593.53
11:01:40|2593.53
11:01:42|2593.53
11:01:43|2593.52
11:01:44|2593.52
11:01:45|2593.48
11:01:46|2593.49
11:01:47|2593.49
11:01:49|2593.49
11:01:50|2593.49
11:01:51|2593.49
11:01:52|2593.49
11:01:53|2593.49
11:01:54|2593.49
11:01:55|2593.64
11:01:56|2593.64
11:01:57|2593.04
11:01:59|2592.82
11:01:59|2592.66
11:02:00|2592.5
11:02:01|2592.5
11:02:02|2592.49
11:02:03|2592.43
11:02:04|2592.43
11:02:05|2592.22
11:02:06|2592.1
11:02:07|2592.1
11:02:08|2592.15
11:02:09|2592.34
11:02:10|2592.34
11:02:11|2592.52
11:02:13|2592.37
11:02:14|2592.16
11:02:15|2592.16
11:02:16|2592.16
11:02:16|2592.16
11:02:17|2592.16
11:02:18|2592.16
11:02:20|2592.16
11:02:20|2592.02
11:02:21|2592.02
11:02:22|2592.02
11:02:24|2592.02
11:02:24|2591.87
11:02:25|2591.87
11:02:28|2591.83
11:02:29|2591.83
11:02:30|2592.42
11:02:31|2592.42
11:02:32|2592.42
11:02:33|2592.22
11:02:34|2592.22
11:02:35|2592.22
11:02:36|2592.22
11:02:37|2592.22
11:02:38|2592.21
11:02:39|2592.21
11:02:40|2591.73
11:02:41|2591.73
11:02:43|2591.72
11:02:44|2591.59
11:02:45|2591.06
11:02:46|2591.
11:02:47|2591.
11:02:49|2591.
11:02:49|2591.14
11:02:50|2591.15
11:02:51|2591.66
11:02:52|2591.66
11:02:53|2591.67
11:02:54|2591.51
11:02:55|2591.51
11:02:56|2591.51
11:02:57|2591.51
11:02:58|2591.51
11:02:59|2591.51
11:03:00|2591.51
11:03:01|2591.51
11:03:02|2591.51
11:03:03|2591.51
11:03:04|2591.37
11:03:05|2591.37
11:03:06|2591.35
11:03:07|2591.35
11:03:08|2591.36
11:03:09|2591.35
11:03:10|2591.36
11:03:11|2591.36
11:03:12|2591.36
11:03:13|2591.35
11:03:14|2591.36
11:03:15|2591.36
11:03:16|2591.36
11:03:17|2591.36
11:03:18|2591.36
11:03:19|2591.36
11:03:20|2591.36
11:03:21|2591.35
11:03:22|2591.35
11:03:23|2591.35
11:03:24|2591.35
11:03:25|2591.35
11:03:26|2591.36
11:03:27|2591.36
11:03:28|2591.36
11:03:29|2591.36
11:03:30|2591.35
11:03:31|2591.39
11:03:32|2591.39
11:03:34|2591.38
11:03:35|2591.39
11:03:36|2591.39
11:03:38|2591.38
11:03:38|2591.32
11:03:39|2591.03
11:03:41|2591.03
11:03:42|2591.04
11:03:43|2591.04
11:03:44|2591.04
11:03:46|2591.04
11:03:46|2591.39
11:03:48|2591.38
11:03:48|2591.39
11:03:50|2591.39
11:03:51|2591.39
11:03:52|2591.39
11:03:53|2591.36
11:03:54|2591.36
11:03:55|2591.36
11:03:56|2591.01
11:03:57|2591.01
11:03:57|2591.01
11:03:59|2591.01
11:04:00|2591.01
11:04:01|2591.01
11:04:02|2591.01
11:04:03|2591.01
11:04:04|2591.01
11:04:05|2591.01
11:04:07|2591.
11:04:07|2591.
11:04:08|2591.01
11:04:09|2591.01
11:04:10|2591.01
11:04:11|2591.01
11:04:12|2591.01
11:04:13|2591.01
11:04:14|2591.01
11:04:15|2591.01
11:04:16|2591.01
11:04:17|2591.01
11:04:18|2591.01
11:04:20|2591.01
11:04:21|2591.01
11:04:22|2591.01
11:04:23|2591.01
11:04:24|2591.01
11:04:25|2591.01
11:04:26|2591.01
11:04:27|2591.01
11:04:28|2590.54
11:04:29|2590.54
11:04:30|2590.64
11:04:31|2590.64
11:04:32|2590.64
11:04:33|2590.64
11:04:34|2590.64
11:04:35|2590.64
11:04:36|2590.64
11:04:37|2590.64
11:04:38|2590.64
11:04:39|2590.64
11:04:40|2590.64
11:04:41|2590.54
11:04:42|2590.54
11:04:44|2589.66
11:04:44|2589.27
11:04:46|2589.27
11:04:46|2589.27
11:04:48|2589.27
11:04:49|2589.27
11:04:49|2589.13
11:04:50|2589.13
11:04:52|2589.13
11:04:52|2589.14
11:04:53|2589.14
11:04:54|2589.14
11:04:55|2589.34
11:04:56|2589.34
11:04:58|2589.34
11:04:59|2589.34
11:04:59|2589.34
11:05:01|2589.08
11:05:02|2589.08
11:05:03|2589.08
11:05:04|2589.19
11:05:05|2589.36
11:05:06|2589.36
11:05:07|2589.55
11:05:08|2589.56
11:05:09|2589.56
11:05:10|2589.88
11:05:11|2589.78
11:05:12|2589.7
11:05:13|2589.7
11:05:14|2589.7
11:05:16|2589.7
11:05:16|2589.7
11:05:17|2589.7
11:05:18|2590.61
11:05:19|2590.64
11:05:20|2590.4
11:05:21|2590.41
11:05:22|2590.41
11:05:23|2590.59
11:05:24|2590.74
11:05:25|2590.74
11:05:26|2590.74
11:05:27|2591.
11:05:28|2591.
11:05:29|2590.62
11:05:30|2590.62
11:05:31|2590.55
11:05:32|2590.55
11:05:33|2590.55
11:05:34|2589.77
11:05:35|2589.77
11:05:36|2589.77
11:05:37|2589.77
11:05:38|2589.77
11:05:39|2590.01
11:05:40|2589.51
11:05:41|2589.51
11:05:42|2589.65
11:05:44|2589.65
11:05:44|2589.65
11:05:46|2589.65
11:05:46|2589.65
11:05:47|2589.88
11:05:48|2589.88
11:05:50|2589.96
11:05:51|2589.96
11:05:52|2589.96
11:05:53|2589.96
11:05:54|2589.96
11:05:55|2589.96
11:05:56|2589.68
11:05:57|2589.68
11:05:58|2589.68
11:05:59|2589.68
11:06:00|2590.
11:06:01|2590.07
11:06:02|2590.07
11:06:03|2590.07
11:06:04|2590.26
11:06:05|2590.26
11:06:06|2590.26
11:06:07|2590.26
11:06:08|2590.27
11:06:09|2590.24
11:06:10|2590.24
11:06:11|2590.24
11:06:12|2590.24
11:06:13|2590.24
11:06:14|2590.24
11:06:15|2590.24
11:06:16|2590.24
11:06:17|2589.1
11:06:18|2589.1
11:06:19|2589.1
11:06:20|2589.1
11:06:21|2589.1
11:06:22|2589.57
11:06:23|2589.57
11:06:24|2589.57
11:06:25|2589.57
11:06:26|2589.59
11:06:27|2589.59
11:06:28|2589.59
11:06:30|2589.59
11:06:31|2589.59
11:06:31|2589.59
11:06:32|2589.59
11:06:33|2589.37
11:06:34|2589.36
11:06:35|2589.36
11:06:36|2589.36
11:06:37|2589.36
11:06:39|2589.28
11:06:39|2589.28
11:06:41|2589.28
11:06:41|2589.28
11:06:43|2589.29
11:06:44|2589.28
11:06:45|2589.29
11:06:46|2589.29
11:06:48|2589.29
11:06:48|2589.01
11:06:49|2589.
11:06:50|2589.
11:06:51|2589.
11:06:52|2589.
11:06:53|2589.
11:06:54|2588.41
11:06:55|2588.41
11:06:56|2588.41
11:06:57|2588.41
11:06:58|2588.41
11:07:00|2588.41
11:07:01|2588.41
11:07:01|2588.42
11:07:02|2588.42
11:07:04|2588.42
11:07:05|2587.76
11:07:06|2587.75
11:07:07|2587.75
11:07:07|2587.61
11:07:09|2587.61
11:07:10|2587.61
11:07:10|2587.61
11:07:12|2587.61
11:07:13|2587.61
11:07:14|2587.3
11:07:15|2587.3
11:07:16|2587.36
11:07:17|2587.36
11:07:18|2587.08
11:07:19|2587.08
11:07:20|2587.08
11:07:20|2587.08
11:07:21|2587.04
11:07:22|2587.04
11:07:23|2587.04
11:07:25|2587.04
11:07:26|2587.04
11:07:27|2587.04
11:07:27|2587.04
11:07:29|2587.04
11:07:29|2587.04
11:07:31|2587.43
11:07:31|2587.43
11:07:32|2587.63
11:07:33|2587.91
11:07:35|2587.91
11:07:35|2587.81
11:07:36|2587.81
11:07:38|2588.6
11:07:38|2588.4
11:07:39|2588.24
11:07:41|2588.24
11:07:42|2588.23
11:07:42|2588.24
11:07:44|2588.35
11:07:45|2588.34
11:07:46|2588.23
11:07:47|2588.21
11:07:48|2588.08
11:07:49|2587.83
11:07:51|2587.83
11:07:51|2587.83
11:07:53|2588.11
11:07:54|2588.11
11:07:55|2588.11
11:07:56|2588.11
11:07:57|2588.11
11:07:58|2588.11
11:08:00|2588.11
11:08:00|2588.11
11:08:01|2587.96
11:08:02|2587.96
11:08:03|2587.96
11:08:04|2587.96
11:08:06|2587.95
11:08:06|2587.95
11:08:08|2587.95
11:08:09|2587.95
11:08:10|2587.95
11:08:11|2588.23
11:08:12|2588.23
11:08:13|2588.48
11:08:14|2588.48
11:08:15|2588.48
11:08:16|2588.48
11:08:17|2588.48
11:08:18|2588.83
11:08:19|2588.82
11:08:20|2588.82
11:08:21|2588.85
11:08:22|2588.85
11:08:23|2588.85
11:08:25|2588.85
11:08:25|2588.85
11:08:26|2588.84
11:08:27|2588.84
11:08:28|2588.84
11:08:29|2588.84
11:08:30|2588.34
11:08:31|2588.34
11:08:32|2588.35
11:08:33|2588.35
11:08:34|2588.35
11:08:35|2588.35
11:08:36|2588.35
11:08:37|2588.35
11:08:38|2588.35
11:08:39|2588.35
11:08:40|2588.35
11:08:41|2588.35
11:08:42|2588.35
11:08:43|2588.35
11:08:44|2588.35
11:08:45|2588.35
11:08:47|2588.35
11:08:48|2588.35
11:08:49|2588.35
11:08:50|2588.35
11:08:51|2588.35
11:08:52|2587.91
11:08:54|2587.91
11:08:54|2587.67
11:08:56|2587.67
11:08:57|2587.67
11:08:58|2587.67
11:08:59|2587.67
11:09:00|2587.67
11:09:01|2587.67
11:09:03|2587.66
11:09:03|2587.66
11:09:04|2587.66
11:09:05|2587.66
11:09:06|2587.66
11:09:07|2587.66
11:09:08|2587.66
11:09:09|2587.66
11:09:10|2587.09
11:09:11|2587.12
11:09:12|2587.19
11:09:13|2587.19
11:09:14|2587.19
11:09:15|2587.19
11:09:16|2587.02
11:09:17|2587.02
11:09:18|2587.02
11:09:19|2587.02
11:09:20|2587.02
11:09:21|2587.02
11:09:22|2587.19
11:09:23|2587.19
11:09:24|2587.19
11:09:25|2587.19
11:09:26|2587.34
11:09:27|2587.25
11:09:28|2587.74
11:09:29|2587.74
11:09:30|2587.11
11:09:31|2587.11
11:09:32|2587.11
11:09:33|2587.11
11:09:34|2587.11
11:09:35|2587.11
11:09:36|2587.02
11:09:37|2587.02
11:09:38|2587.02
11:09:39|2587.02
11:09:40|2587.19
11:09:41|2587.2
11:09:42|2587.2
11:09:43|2587.2
11:09:44|2587.2
11:09:45|2587.2
11:09:46|2587.2
11:09:48|2587.2
11:09:48|2587.2
11:09:49|2587.2
11:09:51|2587.2
11:09:52|2587.2
11:09:53|2587.2
11:09:54|2587.2
11:09:54|2587.19
11:09:56|2586.49
11:09:57|2586.49
11:09:58|2586.63
11:09:59|2586.63
11:10:00|2586.63
11:10:01|2586.63
11:10:03|2586.64
11:10:03|2586.64
11:10:04|2586.63
11:10:05|2586.63
11:10:06|2586.63
11:10:07|2586.82
11:10:08|2587.8
11:10:09|2587.8
11:10:10|2586.82
11:10:11|2586.82
11:10:12|2586.82
11:10:13|2586.82
11:10:14|2586.82
11:10:15|2586.82
11:10:16|2586.82
11:10:17|2586.82
11:10:18|2586.95
11:10:19|2586.95
11:10:20|2586.95
11:10:21|2586.95
11:10:22|2586.95
11:10:23|2587.14
11:10:24|2587.14
11:10:26|2587.14
11:10:26|2586.76
11:10:28|2587.36
11:10:28|2587.38
11:10:30|2587.38
11:10:30|2587.38
11:10:31|2587.66
11:10:32|2587.66
11:10:33|2587.66
11:10:34|2587.41
11:10:36|2587.41
11:10:36|2587.41
11:10:37|2587.26
11:10:39|2587.38
11:10:39|2587.38
11:10:40|2587.38
11:10:41|2587.38
11:10:42|2587.38
11:10:44|2587.38
11:10:44|2587.38
11:10:45|2587.38
11:10:46|2587.37
11:10:47|2587.38
11:10:49|2587.38
11:10:50|2587.37
11:10:52|2587.15
11:10:53|2587.15
11:10:54|2587.15
11:10:55|2587.91
11:10:56|2587.87
11:10:57|2587.87
11:10:58|2587.87
11:10:59|2587.91
11:11:00|2587.91
11:11:02|2587.91
11:11:02|2588.
11:11:03|2588.51
11:11:04|2588.58
11:11:05|2588.58
11:11:06|2588.58
11:11:07|2588.05
11:11:08|2588.36
11:11:09|2588.22
11:11:10|2588.22
11:11:11|2588.22
11:11:12|2588.22
11:11:13|2588.22
11:11:14|2588.22
11:11:15|2588.22
11:11:16|2588.23
11:11:17|2588.23
11:11:18|2588.23
11:11:19|2588.23
11:11:20|2588.23
11:11:22|2588.23
11:11:22|2588.23
11:11:23|2588.23
11:11:25|2588.23
11:11:26|2588.23
11:11:27|2588.23
11:11:28|2588.23
11:11:29|2588.03
11:11:30|2588.03
11:11:31|2588.03
11:11:32|2588.03
11:11:33|2588.04
11:11:34|2588.04
11:11:35|2588.04
11:11:36|2588.04
11:11:37|2588.04
11:11:38|2588.04
11:11:39|2588.04
11:11:40|2588.04
11:11:41|2588.04
11:11:41|2587.84
11:11:43|2587.85
11:11:44|2587.84
11:11:44|2587.68
11:11:46|2587.68
11:11:47|2587.68
11:11:48|2587.68
11:11:49|2587.68
11:11:50|2588.04
11:11:52|2587.91
11:11:53|2588.2
11:11:54|2587.86
11:11:55|2587.86
11:11:56|2587.86
11:11:57|2587.86
11:11:58|2587.86
11:11:59|2587.86
11:12:01|2588.2
11:12:02|2588.21
11:12:02|2588.87
11:12:03|2588.63
11:12:04|2588.46
11:12:05|2588.37
11:12:06|2588.53
11:12:07|2588.73
11:12:08|2588.88
11:12:09|2588.68
11:12:11|2588.82
11:12:12|2589.
11:12:12|2589.
11:12:14|2589.43
11:12:14|2589.17
11:12:16|2588.53
11:12:16|2588.65
11:12:18|2588.57
11:12:19|2588.57
11:12:20|2588.57
11:12:21|2588.56
11:12:22|2588.56
11:12:23|2588.59
11:12:24|2588.59
11:12:24|2588.59
11:12:26|2588.59
11:12:27|2588.48
11:12:28|2588.48
11:12:29|2588.48
11:12:30|2588.43
11:12:31|2588.43
11:12:31|2588.43
11:12:32|2589.2
11:12:34|2589.16
11:12:35|2589.16
11:12:35|2589.04
11:12:37|2589.04
11:12:38|2589.04
11:12:39|2588.95
11:12:39|2589.27
11:12:41|2589.16
11:12:42|2589.15
11:12:43|2589.15
11:12:44|2589.15
11:12:45|2589.35
11:12:45|2589.16
11:12:47|2589.09
11:12:48|2589.09
11:12:49|2589.33
11:12:50|2589.51
11:12:51|2589.51
11:12:53|2589.16
11:12:53|2589.16
11:12:55|2588.87
11:12:56|2588.84
11:12:57|2588.84
11:12:58|2588.84
11:12:59|2588.7
11:13:00|2588.7
11:13:02|2588.8
11:13:03|2588.8
11:13:04|2588.8
11:13:05|2588.71
11:13:05|2588.71
11:13:06|2588.71
11:13:07|2588.71
11:13:08|2588.71
11:13:09|2588.71
11:13:11|2588.71
11:13:11|2588.71
11:13:13|2588.99
11:13:14|2589.18
11:13:14|2589.17
11:13:15|2589.17
11:13:16|2589.03
11:13:17|2588.84
11:13:18|2588.84
11:13:20|2588.84
11:13:20|2588.84
11:13:22|2588.84
11:13:23|2588.84
11:13:23|2588.84
11:13:24|2588.84
11:13:26|2588.84
11:13:26|2588.71
11:13:28|2588.71
11:13:28|2588.71
11:13:30|2588.71
11:13:31|2588.71
11:13:32|2588.7
11:13:32|2588.69
11:13:33|2588.69
11:13:35|2588.3
11:13:35|2588.3
11:13:36|2588.3
11:13:38|2588.46
11:13:38|2589.46
11:13:40|2589.08
11:13:40|2589.45
11:13:41|2589.45
11:13:43|2589.84
11:13:44|2590.18
11:13:45|2590.18
11:13:45|2590.57
11:13:47|2590.26
11:13:48|2590.26
11:13:49|2590.38
11:13:49|2589.98
11:13:51|2590.19
11:13:52|2590.38
11:13:53|2590.38
11:13:54|2590.51
11:13:56|2589.98
11:13:56|2590.19
11:13:57|2590.32
11:13:59|2590.32
11:13:59|2590.32
11:14:00|2590.32
11:14:01|2590.32
11:14:02|2590.32
11:14:03|2589.86
11:14:05|2589.85
11:14:06|2589.43
11:14:07|2589.43
11:14:08|2588.99
11:14:09|2588.99
11:14:09|2588.99
11:14:10|2589.31
11:14:11|2589.31
11:14:12|2589.31
11:14:13|2589.31
11:14:14|2589.31
11:14:15|2589.31
11:14:17|2589.31
11:14:17|2589.45
11:14:18|2589.45
11:14:20|2589.51
11:14:21|2589.51
11:14:21|2589.51
11:14:22|2589.51
11:14:23|2589.82
11:14:25|2589.82
11:14:25|2589.82
11:14:26|2589.82
11:14:28|2590.1
11:14:28|2590.1
11:14:29|2590.1
11:14:30|2590.1
11:14:32|2590.1
11:14:32|2589.62
11:14:33|2589.62
11:14:34|2589.62
11:14:36|2589.62
11:14:36|2589.83
11:14:38|2589.83
11:14:39|2589.83
11:14:40|2589.83
11:14:41|2589.83
11:14:42|2589.83
11:14:43|2589.83
11:14:44|2589.83
11:14:44|2589.83
11:14:46|2589.83
11:14:47|2589.83
11:14:48|2589.95
11:14:49|2589.95
11:14:50|2589.95
11:14:51|2589.94
11:14:52|2589.94
11:14:53|2589.94
11:14:54|2589.94
11:14:56|2589.63
11:14:56|2589.63
11:14:58|2589.63
11:14:59|2589.63
11:15:00|2589.63
11:15:01|2589.63
11:15:01|2589.63
11:15:03|2589.63
11:15:04|2589.63
11:15:05|2589.57
11:15:06|2589.57
11:15:07|2589.57
11:15:08|2589.57
11:15:09|2589.57
11:15:10|2589.57
11:15:11|2589.58
11:15:12|2589.62
11:15:14|2589.62
11:15:14|2589.62
11:15:15|2589.62
11:15:16|2589.62
11:15:17|2589.62
11:15:18|2589.62
11:15:20|2590.09
11:15:20|2590.24
11:15:21|2590.24
11:15:22|2590.25
11:15:24|2590.24
11:15:24|2590.24
11:15:25|2590.24
11:15:26|2590.24
11:15:27|2590.24
11:15:28|2590.24
11:15:29|2590.24
11:15:30|2590.24
11:15:31|2590.24
11:15:32|2590.24
11:15:33|2590.25
11:15:34|2589.87
11:15:35|2589.87
11:15:37|2589.87
11:15:38|2589.77
11:15:38|2589.67
11:15:39|2589.86
11:15:40|2589.86
11:15:41|2589.72
11:15:43|2589.72
11:15:44|2589.72
11:15:44|2589.72
11:15:46|2589.72
11:15:46|2589.72
11:15:47|2589.72
11:15:49|2589.72
11:15:49|2589.72
11:15:50|2589.72
11:15:52|2589.72
11:15:53|2589.72
11:15:54|2589.72
11:15:55|2589.72
11:15:56|2589.72
11:15:58|2589.72
11:15:59|2589.72
11:16:00|2589.72
11:16:01|2589.72
11:16:01|2589.67
11:16:03|2589.67
11:16:04|2589.67
11:16:05|2589.8
11:16:05|2589.8
11:16:07|2589.8
11:16:08|2589.8
11:16:09|2589.8
11:16:10|2589.77
11:16:11|2589.77
11:16:12|2589.58
11:16:13|2589.2
11:16:13|2589.2
11:16:15|2589.2
11:16:16|2589.56
11:16:17|2589.19
11:16:18|2589.19
11:16:18|2589.19
11:16:20|2589.56
11:16:21|2589.56
11:16:22|2589.56
11:16:23|2589.56
11:16:24|2589.67
11:16:25|2589.67
11:16:26|2589.67
11:16:27|2589.99
11:16:27|2589.81
11:16:29|2590.
11:16:29|2590.
11:16:31|2590.27
11:16:32|2590.33
11:16:33|2590.19
11:16:34|2590.19
11:16:35|2590.19
11:16:36|2590.19
11:16:37|2590.19
11:16:38|2590.19
11:16:38|2590.19
11:16:40|2590.19
11:16:41|2590.19
11:16:42|2590.19
11:16:43|2590.17
11:16:44|2590.16
11:16:45|2590.16
11:16:45|2590.16
11:16:47|2590.16
11:16:47|2590.16
11:16:49|2590.1
11:16:50|2590.1
11:16:51|2590.1
11:16:52|2590.1
11:16:53|2590.1
11:16:54|2589.88
11:16:56|2589.88
11:16:57|2589.88
11:16:58|2589.88
11:16:59|2589.88
11:17:00|2589.88
11:17:02|2589.8
11:17:02|2589.8
11:17:03|2589.8
11:17:04|2589.8
11:17:05|2589.8
11:17:06|2589.8
11:17:07|2589.8
11:17:08|2589.8
11:17:09|2589.8
11:17:10|2589.8
11:17:11|2589.8
11:17:13|2590.81
11:17:13|2590.68
11:17:14|2590.68
11:17:15|2590.68
11:17:17|2590.68
11:17:17|2590.68
11:17:19|2590.86
11:17:19|2590.86
11:17:20|2590.82
11:17:21|2590.82
11:17:22|2590.82
11:17:23|2590.82
11:17:24|2590.82
11:17:25|2590.82
11:17:27|2590.82
11:17:27|2590.93
11:17:28|2590.93
11:17:29|2590.93
11:17:30|2590.93
11:17:32|2590.93
11:17:33|2590.93
11:17:33|2590.85
11:17:35|2590.85
11:17:36|2590.85
11:17:37|2590.85
11:17:38|2590.85
11:17:38|2590.84
11:17:40|2590.84
11:17:41|2590.84
11:17:42|2590.84
11:17:43|2590.84
11:17:44|2590.84
11:17:45|2590.55
11:17:46|2590.55
11:17:47|2590.24
11:17:48|2590.24
11:17:49|2590.35
11:17:50|2590.35
11:17:51|2590.35
11:17:52|2590.35
11:17:53|2590.51
11:17:54|2590.51
11:17:56|2590.85
11:17:57|2590.85
11:17:58|2590.86
11:17:58|2590.86
11:17:59|2590.86
11:18:00|2590.86
11:18:02|2590.86
11:18:03|2590.97
11:18:04|2590.97
11:18:05|2590.97
11:18:06|2590.97
11:18:07|2590.94
11:18:07|2590.94
11:18:09|2590.94
11:18:09|2591.5
11:18:11|2591.74
11:18:11|2591.74
11:18:13|2591.75
11:18:14|2591.75
11:18:14|2591.75
11:18:16|2591.75
11:18:17|2591.76
11:18:19|2591.76
11:18:19|2591.61
11:18:20|2591.61
11:18:21|2591.61
11:18:22|2591.68
11:18:23|2591.68
11:18:25|2591.76
11:18:25|2591.79
11:18:26|2591.79
11:18:27|2591.99
11:18:28|2591.98
11:18:29|2591.99
11:18:30|2591.99
11:18:31|2591.99
11:18:32|2591.99
11:18:33|2591.99
11:18:34|2591.99
11:18:35|2591.61
11:18:36|2591.61
11:18:37|2591.16
11:18:38|2591.98
11:18:39|2591.99
11:18:40|2591.99
11:18:41|2591.99
11:18:42|2591.99
11:18:43|2591.99
11:18:44|2591.99
11:18:45|2591.99
11:18:46|2591.99
11:18:47|2591.99
11:18:48|2591.99
11:18:49|2591.99
11:18:51|2591.99
11:18:52|2591.99
11:18:52|2591.99
11:18:53|2591.99
11:18:54|2591.99
11:18:56|2591.99
11:18:57|2591.99
11:18:58|2591.88
11:18:59|2591.88
11:19:00|2591.88
11:19:02|2591.88
11:19:03|2591.88
11:19:04|2591.57
11:19:04|2591.47
11:19:05|2591.59
11:19:07|2591.58
11:19:07|2591.02
11:19:09|2591.02
11:19:10|2591.02
11:19:11|2591.02
11:19:12|2591.02
11:19:13|2591.02
11:19:14|2590.57
11:19:15|2590.57
11:19:16|2590.56
11:19:17|2590.19
11:19:18|2590.
11:19:19|2589.78
11:19:20|2589.78
11:19:21|2589.78
11:19:22|2589.78
11:19:24|2589.78
11:19:25|2589.78
11:19:26|2589.78
11:19:27|2589.91
11:19:28|2589.91
11:19:29|2589.91
11:19:30|2589.91
11:19:30|2589.91
11:19:32|2589.93
11:19:33|2589.93
11:19:34|2589.93
11:19:35|2590.25
11:19:36|2590.44
11:19:37|2590.44
11:19:38|2590.44
11:19:38|2590.44
11:19:40|2590.44
11:19:41|2590.44
11:19:42|2590.44
11:19:43|2591.08
11:19:44|2591.08
11:19:44|2591.08
11:19:46|2591.08
11:19:46|2590.5
11:19:48|2590.5
11:19:49|2590.5
11:19:49|2590.5
11:19:51|2590.5
11:19:52|2590.5
11:19:53|2590.5
11:19:54|2590.89
11:19:55|2590.89
11:19:56|2591.
11:19:57|2590.99
11:19:58|2590.99
11:20:00|2590.99
11:20:01|2590.99
11:20:02|2590.99
11:20:02|2590.99
11:20:04|2590.99
11:20:04|2591.
11:20:06|2591.
11:20:06|2591.
11:20:08|2591.
11:20:08|2591.
11:20:10|2591.
11:20:10|2591.
11:20:11|2591.
11:20:12|2591.31
11:20:13|2591.44
11:20:14|2591.22
11:20:15|2591.04
11:20:16|2591.04
11:20:17|2591.04
11:20:18|2591.04
11:20:19|2591.04
11:20:21|2591.04
11:20:21|2591.04
11:20:23|2591.03
11:20:24|2591.03
11:20:25|2591.03
11:20:25|2591.03
11:20:26|2591.19
11:20:27|2591.19
11:20:29|2591.19
11:20:29|2591.19
11:20:31|2591.19
11:20:31|2591.21
11:20:33|2591.21
11:20:34|2591.21
11:20:34|2591.21
11:20:35|2591.21
11:20:36|2591.21
11:20:37|2591.21
11:20:39|2591.38
11:20:39|2591.27
11:20:40|2591.27
11:20:42|2591.27
11:20:43|2591.27
11:20:43|2591.4
11:20:44|2591.4
11:20:45|2591.4
11:20:47|2591.4
11:20:47|2591.4
11:20:48|2591.4
11:20:49|2591.62
11:20:50|2591.7
11:20:51|2591.66
11:20:52|2591.48
11:20:53|2591.48
11:20:55|2591.48
11:20:56|2591.48
11:20:57|2591.99
11:20:58|2592.11
11:20:59|2592.11
11:21:00|2592.11
11:21:02|2592.11
11:21:02|2592.11
11:21:04|2592.11
11:21:05|2592.11
11:21:05|2592.11
11:21:06|2592.11
11:21:08|2592.12
11:21:08|2592.12
11:21:10|2592.12
11:21:11|2592.12
11:21:12|2592.11
11:21:13|2591.75
11:21:14|2591.75
11:21:14|2591.88
11:21:16|2591.88
11:21:17|2591.88
11:21:18|2591.88
11:21:18|2591.88
11:21:20|2591.88
11:21:21|2591.88
11:21:22|2591.88
11:21:22|2591.88
11:21:24|2591.88
11:21:25|2591.88
11:21:25|2591.88
11:21:27|2591.35
11:21:27|2591.35
11:21:28|2591.37
11:21:30|2591.37
11:21:30|2591.37
11:21:31|2591.36
11:21:32|2591.36
11:21:34|2591.36
11:21:35|2591.36
11:21:36|2591.36
11:21:36|2591.36
11:21:38|2591.56
11:21:38|2591.56
11:21:40|2591.56
11:21:41|2591.32
11:21:42|2590.77
11:21:43|2590.68
11:21:44|2590.74
11:21:45|2590.75
11:21:46|2590.88
11:21:47|2591.27
11:21:48|2591.27
11:21:49|2591.25
11:21:50|2591.25
11:21:51|2591.64
11:21:52|2591.64
11:21:53|2591.64
11:21:54|2591.64
11:21:55|2591.64
11:21:56|2591.64
11:21:57|2591.64
11:21:59|2591.64
11:22:00|2591.64
11:22:00|2591.64
11:22:02|2591.31
11:22:03|2591.31
11:22:04|2591.63
11:22:05|2591.63
11:22:06|2591.63
11:22:07|2591.63
11:22:08|2591.63
11:22:09|2591.64
11:22:10|2591.64
11:22:11|2591.64
11:22:12|2591.99
11:22:13|2591.99
11:22:14|2591.99
11:22:15|2591.99
11:22:16|2591.99
11:22:17|2591.99
11:22:19|2591.98
11:22:20|2591.98
11:22:20|2591.98
11:22:21|2591.99
11:22:22|2591.99
11:22:23|2591.99
11:22:24|2591.99
11:22:25|2591.99
11:22:26|2591.98
11:22:27|2591.72
11:22:28|2591.65
11:22:30|2591.65
11:22:30|2591.65
11:22:31|2591.98
11:22:32|2591.98
11:22:33|2591.98
11:22:34|2591.98
11:22:35|2591.98
11:22:37|2591.98
11:22:37|2591.98
11:22:38|2591.98
11:22:39|2591.98
11:22:40|2591.98
11:22:41|2591.98
11:22:42|2591.98
11:22:43|2591.98
11:22:44|2591.98
11:22:45|2591.99
11:22:47|2591.98
11:22:47|2591.98
11:22:48|2591.98
11:22:49|2592.
11:22:50|2592.12
11:22:51|2592.33
11:22:53|2592.47
11:22:53|2592.47
11:22:54|2592.47
11:22:55|2592.47
11:22:56|2592.47
11:22:57|2592.47
11:22:58|2592.46
11:22:59|2592.46
11:23:00|2592.46
11:23:02|2593.05
11:23:03|2593.49
11:23:04|2593.49
11:23:05|2593.34
11:23:06|2592.95
11:23:07|2592.19
11:23:08|2592.19
11:23:10|2592.19
11:23:10|2592.19
11:23:11|2592.19
11:23:12|2592.2
11:23:13|2592.2
11:23:14|2592.2
11:23:15|2592.19
11:23:16|2592.19
11:23:17|2592.18
11:23:18|2591.64
11:23:19|2591.01
11:23:21|2590.95
11:23:22|2590.5
11:23:23|2590.34
11:23:24|2590.34
11:23:25|2589.7
11:23:26|2589.7
11:23:27|2589.68
11:23:28|2589.68
11:23:29|2589.68
11:23:30|2589.68
11:23:31|2589.68
11:23:32|2589.6
11:23:34|2589.6
11:23:34|2590.02
11:23:35|2590.48
11:23:36|2589.78
11:23:37|2589.77
11:23:38|2589.77
11:23:39|2589.76
11:23:40|2589.76
11:23:41|2589.76
11:23:42|2589.76
11:23:43|2589.76
11:23:44|2589.76
11:23:45|2589.76
11:23:46|2589.76
11:23:47|2589.76
11:23:48|2589.76
11:23:49|2590.06
11:23:50|2590.2
11:23:51|2590.2
11:23:52|2590.2
11:23:53|2590.2
11:23:54|2590.2
11:23:55|2590.42
11:23:56|2590.42
11:23:57|2590.42
11:23:58|2590.42
11:24:00|2590.42
11:24:01|2590.42
11:24:02|2590.42
11:24:03|2590.42
11:24:04|2590.42
11:24:05|2590.42
11:24:07|2590.41
11:24:08|2590.41
11:24:09|2590.41
11:24:09|2590.41
11:24:10|2590.41
11:24:12|2590.41
11:24:13|2590.41
11:24:14|2590.41
11:24:15|2590.41
11:24:16|2590.41
11:24:16|2590.41
11:24:18|2590.47
11:24:18|2590.47
11:24:20|2590.47
11:24:21|2590.47
11:24:22|2590.47
11:24:23|2590.47
11:24:24|2590.47
11:24:25|2590.77
11:24:26|2590.77
11:24:27|2590.77
11:24:28|2590.77
11:24:28|2590.77
11:24:30|2590.77
11:24:31|2590.77
11:24:32|2590.77
11:24:33|2590.77
11:24:34|2590.77
11:24:35|2590.76
11:24:36|2590.76
11:24:37|2590.76
11:24:38|2590.76
11:24:39|2590.76
11:24:40|2590.76
11:24:41|2590.47
11:24:42|2590.47
11:24:43|2590.48
11:24:44|2590.46
11:24:45|2590.42
11:24:46|2590.42
11:24:46|2590.42
11:24:48|2590.42
11:24:49|2590.42
11:24:50|2590.42
11:24:51|2590.42
11:24:52|2590.42
11:24:52|2590.42
11:24:54|2590.42
11:24:55|2590.42
11:24:56|2590.01
11:24:57|2590.01
11:24:58|2590.01
11:24:59|2590.01
11:25:00|2590.01
11:25:01|2590.01
11:25:02|2590.01
11:25:04|2590.01
11:25:04|2590.01
11:25:05|2590.01
11:25:07|2590.06
11:25:08|2590.06
11:25:09|2590.45
11:25:10|2590.45
11:25:11|2590.79
11:25:12|2588.16
11:25:13|2586.99
11:25:14|2586.76
11:25:16|2586.84
11:25:16|2587.
11:25:18|2587.24
11:25:18|2587.49
11:25:19|2587.03
11:25:20|2587.03
11:25:21|2586.46
11:25:22|2586.
11:25:23|2585.95
11:25:25|2586.32
11:25:25|2586.32
11:25:27|2586.32
11:25:27|2586.32
11:25:29|2586.32
11:25:29|2586.62
11:25:30|2586.57
11:25:31|2587.06
11:25:33|2587.2
11:25:33|2587.39
11:25:35|2587.19
11:25:36|2587.25
11:25:36|2587.61
11:25:37|2588.35
11:25:39|2588.36
11:25:39|2588.33
11:25:41|2588.22
11:25:41|2587.78
11:25:42|2587.78
11:25:44|2587.78
11:25:45|2587.78
11:25:46|2587.93
11:25:47|2587.93
11:25:48|2587.93
11:25:49|2587.93
11:25:50|2587.93
11:25:51|2587.63
11:25:52|2587.63
11:25:53|2587.63
11:25:55|2587.63
11:25:55|2587.63
11:25:56|2587.63
11:25:57|2587.63
11:25:58|2587.32
11:25:59|2587.32
11:26:01|2587.33
11:26:02|2587.61
11:26:03|2587.61
11:26:04|2587.61
11:26:05|2587.62
11:26:06|2587.62
11:26:07|2587.62
11:26:08|2587.62
11:26:09|2587.62
11:26:10|2587.62
11:26:11|2587.62
11:26:12|2587.61
11:26:13|2587.62
11:26:14|2587.39
11:26:16|2587.39
11:26:17|2587.39
11:26:18|2587.39
11:26:19|2587.62
11:26:20|2587.49
11:26:21|2587.49
11:26:22|2587.5
11:26:22|2587.5
11:26:23|2587.5
11:26:25|2587.75
11:26:25|2587.75
11:26:27|2587.75
11:26:27|2587.75
11:26:28|2587.75
11:26:29|2587.32
11:26:31|2587.32
11:26:31|2587.31
11:26:32|2587.31
11:26:34|2587.31
11:26:34|2587.31
11:26:36|2587.31
11:26:37|2587.31
11:26:38|2587.31
11:26:39|2587.31
11:26:39|2587.31
11:26:41|2587.31
11:26:42|2587.31
11:26:43|2587.31
11:26:44|2587.42
11:26:45|2587.39
11:26:46|2587.39
11:26:47|2587.3
11:26:48|2587.3
11:26:48|2587.3
11:26:50|2587.3
11:26:51|2587.3
11:26:52|2587.3
11:26:52|2587.3
11:26:54|2587.3
11:26:54|2587.3
11:26:56|2587.3
11:26:57|2587.3
11:26:58|2587.3
11:26:59|2587.31
11:27:00|2587.31
11:27:01|2587.31
11:27:02|2586.92
11:27:04|2586.58
11:27:04|2586.58
11:27:06|2586.58
11:27:07|2586.58
11:27:08|2587.19
11:27:10|2587.19
11:27:10|2587.19
11:27:11|2587.2
11:27:13|2587.3
11:27:13|2587.7
11:27:14|2587.7
11:27:15|2587.47
11:27:16|2587.47
11:27:17|2587.47
11:27:18|2587.3
11:27:19|2587.61
11:27:20|2587.61
11:27:21|2587.61
11:27:22|2587.61
11:27:23|2587.61
11:27:24|2587.61
11:27:25|2587.61
11:27:26|2587.61
11:27:27|2587.61
11:27:28|2587.61
11:27:29|2587.68
11:27:30|2587.68
11:27:31|2587.68
11:27:32|2587.68
11:27:33|2587.47
11:27:34|2587.47
11:27:35|2587.47
11:27:36|2587.47
11:27:37|2587.47
11:27:38|2587.47
11:27:39|2587.47
11:27:40|2587.47
11:27:41|2587.47
11:27:42|2586.62
11:27:43|2587.14
11:27:44|2587.14
11:27:45|2587.14
11:27:46|2587.14
11:27:47|2587.21
11:27:48|2587.34
11:27:49|2587.57
11:27:50|2587.57
11:27:51|2587.58
11:27:52|2587.35
11:27:53|2587.35
11:27:54|2587.22
11:27:55|2587.22
11:27:56|2587.22
11:27:57|2587.18
11:27:58|2587.18
11:27:59|2587.18
11:28:00|2587.18
11:28:01|2587.18
11:28:03|2587.28
11:28:04|2587.28
11:28:04|2587.28
11:28:06|2587.28
11:28:07|2587.28
11:28:09|2587.28
11:28:09|2587.58
11:28:11|2587.27
11:28:12|2587.27
11:28:13|2587.08
11:28:14|2587.08
11:28:15|2587.05
11:28:16|2587.05
11:28:16|2587.05
11:28:18|2587.05
11:28:19|2587.05
11:28:20|2587.05
11:28:21|2587.21
11:28:22|2587.21
11:28:23|2587.21
11:28:24|2587.21
11:28:25|2587.07
11:28:26|2587.07
11:28:27|2587.07
11:28:28|2587.07
11:28:29|2587.21
11:28:30|2587.21
11:28:31|2587.21
11:28:32|2587.21
11:28:33|2587.21
11:28:34|2587.21
11:28:35|2587.21
11:28:36|2587.21
11:28:37|2587.21
11:28:38|2587.21
11:28:39|2587.21
11:28:40|2587.21
11:28:41|2587.21
11:28:42|2587.21
11:28:43|2587.21
11:28:44|2587.21
11:28:45|2587.21
11:28:46|2587.21
11:28:47|2587.21
11:28:48|2587.21
11:28:49|2587.21
11:28:50|2584.48
11:28:51|2584.27
11:28:52|2583.05
11:28:53|2582.43
11:28:54|2582.29
11:28:55|2582.27
11:28:56|2583.01
11:28:57|2582.49
11:28:58|2582.49
11:28:59|2582.96
11:29:00|2581.4
11:29:01|2582.39
11:29:02|2581.47
11:29:04|2581.74
11:29:05|2581.88
11:29:05|2582.21
11:29:07|2582.31
11:29:08|2581.88
11:29:09|2581.9
11:29:11|2581.15
11:29:11|2581.4
11:29:13|2581.28
11:29:13|2581.21
11:29:15|2581.34
11:29:15|2581.31
11:29:16|2581.55
11:29:18|2581.83
11:29:19|2582.34
11:29:19|2582.38
11:29:21|2582.62
11:29:22|2582.91
11:29:23|2582.83
11:29:24|2583.36
11:29:24|2582.77
11:29:26|2582.77
11:29:26|2581.77
11:29:28|2581.97
11:29:29|2582.09
11:29:29|2582.09
11:29:31|2581.51
11:29:32|2581.37
11:29:33|2580.88
11:29:34|2580.88
11:29:35|2580.11
11:29:36|2579.
11:29:37|2579.23
11:29:38|2578.18
11:29:39|2578.36
11:29:40|2577.73
11:29:41|2576.97
11:29:42|2577.5
11:29:43|2578.49
11:29:44|2578.66
11:29:45|2578.94
11:29:46|2578.94
11:29:47|2579.23
11:29:48|2579.54
11:29:49|2579.
11:29:50|2579.26
11:29:51|2579.99
11:29:52|2579.76
11:29:53|2579.69
11:29:54|2580.
11:29:55|2580.
11:29:56|2579.62
11:29:57|2579.62
11:29:58|2579.62
11:29:59|2579.51
11:30:00|2579.18
11:30:01|2579.13
11:30:02|2578.06
11:30:03|2577.64
11:30:05|2578.
11:30:05|2578.29
11:30:06|2578.74
11:30:07|2579.
11:30:08|2579.14
11:30:10|2579.85
11:30:10|2579.85
11:30:12|2579.98
11:30:13|2579.98
11:30:13|2579.88
11:30:15|2579.74
11:30:15|2579.38
11:30:16|2579.71
11:30:18|2580.24
11:30:19|2580.46
11:30:20|2580.96
11:30:20|2580.96
11:30:22|2581.02
11:30:22|2581.98
11:30:23|2581.98
11:30:24|2582.2
11:30:26|2582.38
11:30:26|2582.38
11:30:27|2582.26
11:30:28|2582.12
11:30:29|2582.13
11:30:30|2582.13
11:30:32|2583.02
11:30:33|2583.61
11:30:34|2584.42
11:30:35|2584.42
11:30:36|2584.3
11:30:36|2583.67
11:30:38|2583.93
11:30:39|2583.85
11:30:40|2583.88
11:30:40|2583.88
11:30:42|2584.23
11:30:43|2583.41
11:30:43|2583.79
11:30:45|2583.79
11:30:46|2584.11
11:30:47|2584.55
11:30:48|2584.55
11:30:48|2585.1
11:30:50|2585.1
11:30:51|2585.1
11:30:52|2584.4
11:30:53|2584.69
11:30:54|2584.69
11:30:55|2584.69
11:30:56|2583.83
11:30:56|2584.2
11:30:57|2584.77
11:30:59|2584.55
11:31:00|2584.56
11:31:01|2584.08
11:31:02|2584.28
11:31:02|2584.28
11:31:04|2584.28
11:31:05|2584.28
11:31:07|2584.56
11:31:08|2584.56
11:31:09|2585.36
11:31:10|2585.72
11:31:11|2585.
11:31:12|2585.
11:31:13|2585.
11:31:14|2585.
11:31:15|2585.58
11:31:16|2585.47
11:31:17|2585.47
11:31:19|2585.02
11:31:19|2585.
11:31:20|2584.97
11:31:21|2584.97
11:31:22|2584.97
11:31:24|2584.97
11:31:25|2584.97
11:31:26|2584.37
11:31:26|2584.37
11:31:27|2584.36
11:31:28|2584.37
11:31:30|2584.37
11:31:30|2584.37
11:31:31|2584.37
11:31:33|2584.37
11:31:33|2584.37
11:31:35|2584.37
11:31:35|2584.37
11:31:37|2584.37
11:31:37|2584.37
11:31:39|2584.37
11:31:39|2584.37
11:31:40|2584.37
11:31:41|2584.75
11:31:42|2584.99
11:31:43|2584.37
11:31:45|2584.36
11:31:46|2584.36
11:31:47|2584.36
11:31:48|2584.28
11:31:49|2584.28
11:31:50|2584.28
11:31:51|2584.28
11:31:52|2584.28
11:31:53|2584.16
11:31:53|2584.16
11:31:55|2583.34
11:31:56|2583.03
11:31:57|2583.22
11:31:58|2583.22
11:31:58|2583.15
11:32:00|2583.15
11:32:01|2583.15
11:32:02|2583.15
11:32:03|2583.15
11:32:04|2583.15
11:32:05|2583.63
11:32:06|2583.63
11:32:08|2583.65
11:32:09|2583.65
11:32:10|2583.65
11:32:11|2583.65
11:32:12|2583.65
11:32:13|2583.65
11:32:14|2583.42
11:32:15|2583.42
11:32:16|2583.21
11:32:17|2583.45
11:32:18|2583.45
11:32:19|2583.45
11:32:20|2583.45
11:32:21|2583.45
11:32:22|2583.45
11:32:23|2583.32
11:32:24|2583.32
11:32:25|2583.32
11:32:27|2583.32
11:32:27|2583.32
11:32:28|2583.32
11:32:29|2583.32
11:32:30|2583.32
11:32:31|2583.34
11:32:32|2583.33
11:32:34|2583.33
11:32:35|2583.33
11:32:36|2583.33
11:32:37|2583.33
11:32:37|2583.07
11:32:38|2582.64
11:32:39|2582.63
11:32:41|2582.08
11:32:41|2582.09
11:32:42|2581.29
11:32:44|2581.29
11:32:44|2581.29
11:32:45|2581.27
11:32:46|2581.19
11:32:47|2581.19
11:32:49|2581.07
11:32:49|2580.65
11:32:51|2580.64
11:32:52|2580.64
11:32:53|2580.65
11:32:53|2580.65
11:32:55|2580.65
11:32:55|2580.65
11:32:56|2580.65
11:32:57|2580.73
11:32:58|2580.73
11:33:00|2581.12
11:33:01|2581.12
11:33:01|2581.12
11:33:02|2580.8
11:33:04|2580.8
11:33:04|2580.8
11:33:05|2580.8
11:33:07|2580.8
11:33:08|2580.8
11:33:10|2580.8
11:33:10|2580.8
11:33:12|2580.64
11:33:12|2580.64
11:33:14|2580.83
11:33:15|2580.83
11:33:16|2581.11
11:33:17|2581.11
11:33:18|2581.11
11:33:19|2581.11
11:33:21|2581.12
11:33:21|2581.12
11:33:22|2581.27
11:33:23|2581.26
11:33:24|2581.26
11:33:25|2581.49
11:33:27|2581.74
11:33:27|2581.74
11:33:28|2581.76
11:33:29|2581.68
11:33:30|2581.61
11:33:31|2581.61
11:33:32|2581.61
11:33:33|2581.29
11:33:34|2581.29
11:33:35|2581.48
11:33:36|2581.48
11:33:37|2581.49
11:33:39|2581.49
11:33:40|2581.14
11:33:40|2581.14
11:33:41|2581.14
11:33:42|2581.14
11:33:43|2581.14
11:33:44|2581.14
11:33:45|2581.14
11:33:46|2581.13
11:33:48|2581.13
11:33:48|2581.14
11:33:49|2581.14
11:33:50|2581.39
11:33:51|2581.44
11:33:52|2581.54
11:33:53|2581.54
11:33:55|2581.54
11:33:55|2581.54
11:33:56|2581.55
11:33:57|2581.55
11:33:59|2581.85
11:33:59|2581.85
11:34:00|2581.85
11:34:01|2581.85
11:34:03|2581.85
11:34:03|2581.51
11:34:04|2581.48
11:34:06|2581.48
11:34:06|2581.48
11:34:08|2581.48
11:34:09|2581.48
11:34:10|2581.4
11:34:11|2581.4
11:34:12|2581.4
11:34:13|2581.41
11:34:14|2582.
11:34:16|2581.99
11:34:16|2581.99
11:34:18|2581.99
11:34:19|2581.99
11:34:20|2581.99
11:34:20|2581.99
11:34:22|2581.99
11:34:23|2581.99
11:34:24|2582.22
11:34:25|2582.22
11:34:26|2582.22
11:34:27|2582.9
11:34:28|2582.9
11:34:29|2582.9
11:34:30|2582.9
11:34:31|2582.9
11:34:31|2583.37
11:34:33|2582.73
11:34:34|2580.81
11:34:35|2581.85
11:34:36|2581.85
11:34:37|2581.85
11:34:38|2581.85
11:34:39|2581.85
11:34:41|2581.86
11:34:42|2581.86
11:34:43|2581.86
11:34:44|2581.86
11:34:45|2581.7
11:34:45|2581.28
11:34:47|2581.59
11:34:47|2581.59
11:34:49|2581.59
11:34:50|2581.59
11:34:50|2581.59
11:34:51|2581.16
11:34:52|2581.78
11:34:53|2581.78
11:34:55|2582.57
11:34:55|2582.57
11:34:57|2582.57
11:34:57|2582.93
11:34:58|2582.93
11:34:59|2583.07
11:35:00|2583.25
11:35:02|2583.58
11:35:02|2583.58
11:35:04|2583.75
11:35:04|2583.75
11:35:06|2583.64
11:35:06|2583.64
11:35:08|2583.4
11:35:09|2582.48
11:35:10|2582.48
11:35:11|2582.48
11:35:12|2582.86
11:35:14|2582.38
11:35:15|2582.38
11:35:16|2582.38
11:35:16|2582.38
11:35:17|2582.38
11:35:18|2582.38
11:35:20|2582.38
11:35:21|2582.38
11:35:22|2582.5
11:35:23|2582.5
11:35:24|2582.5
11:35:25|2582.43
11:35:26|2582.02
11:35:27|2582.02
11:35:28|2582.02
11:35:29|2581.84
11:35:30|2581.84
11:35:31|2581.82
11:35:32|2581.82
11:35:33|2581.82
11:35:34|2581.82
11:35:35|2581.82
11:35:36|2581.82
11:35:37|2581.83
11:35:38|2582.05
11:35:39|2581.9
11:35:40|2581.91
11:35:41|2581.78
11:35:42|2581.6
11:35:43|2581.6
11:35:44|2581.7
11:35:45|2581.7
11:35:46|2581.7
11:35:47|2581.58
11:35:48|2581.58
11:35:49|2581.58
11:35:50|2581.92
11:35:51|2581.92
11:35:52|2581.93
11:35:53|2582.75
11:35:55|2582.99
11:35:55|2582.99
11:35:56|2583.
11:35:57|2583.
11:35:58|2583.
11:35:59|2583.
11:36:00|2583.16
11:36:01|2583.16
11:36:02|2583.17
11:36:04|2584.04
11:36:05|2584.17
11:36:06|2584.18
11:36:06|2584.28
11:36:08|2584.28
11:36:09|2584.5
11:36:11|2584.5
11:36:12|2583.9
11:36:13|2583.9
11:36:14|2583.68
11:36:15|2583.68
11:36:16|2583.32
11:36:17|2583.17
11:36:18|2583.17
11:36:19|2583.17
11:36:20|2583.17
11:36:22|2583.17
11:36:23|2583.17
11:36:23|2583.17
11:36:24|2583.17
11:36:26|2583.17
11:36:26|2583.17
11:36:27|2583.31
11:36:28|2583.31
11:36:29|2583.31
11:36:30|2583.31
11:36:31|2583.31
11:36:32|2583.31
11:36:33|2583.7
11:36:34|2583.7
11:36:35|2583.7
11:36:36|2582.92
11:36:37|2582.92
11:36:38|2582.97
11:36:39|2582.97
11:36:40|2583.32
11:36:41|2583.32
11:36:42|2583.32
11:36:43|2583.32
11:36:45|2583.23
11:36:45|2583.68
11:36:46|2583.36
11:36:47|2583.36
11:36:48|2583.27
11:36:49|2583.27
11:36:50|2583.27
11:36:51|2583.27
11:36:52|2583.27
11:36:53|2583.27
11:36:54|2583.27
11:36:55|2582.94
11:36:56|2582.94
11:36:57|2582.94
11:36:58|2582.94
11:36:59|2582.89
11:37:00|2582.89
11:37:01|2582.89
11:37:03|2582.89
11:37:04|2582.86
11:37:05|2582.38
11:37:05|2582.38
11:37:07|2582.31
11:37:08|2582.31
11:37:09|2582.06
11:37:11|2582.12
11:37:11|2582.12
11:37:12|2582.12
11:37:14|2582.12
11:37:15|2582.12
11:37:16|2582.12
11:37:17|2582.12
11:37:18|2582.12
11:37:19|2582.29
11:37:20|2583.
11:37:21|2583.
11:37:22|2582.53
11:37:23|2582.41
11:37:24|2582.41
11:37:25|2582.41
11:37:26|2582.41
11:37:27|2582.67
11:37:28|2582.71
11:37:29|2583.02
11:37:30|2582.41
11:37:31|2582.41
11:37:32|2582.41
11:37:33|2582.41
11:37:34|2582.41
11:37:35|2582.19
11:37:36|2582.07
11:37:37|2582.06
11:37:38|2582.06
11:37:39|2582.06
11:37:40|2582.07
11:37:41|2582.27
11:37:42|2582.27
11:37:43|2582.27
11:37:44|2582.27
11:37:45|2582.27
11:37:46|2582.27
11:37:47|2582.
11:37:48|2582.
11:37:49|2582.
11:37:50|2582.39
11:37:51|2582.39
11:37:52|2582.39
11:37:53|2582.39
11:37:54|2582.39
11:37:55|2582.38
11:37:56|2582.38
11:37:57|2582.38
11:37:58|2582.38
11:37:59|2582.38
11:38:00|2582.44
11:38:01|2582.44
11:38:02|2582.44
11:38:03|2582.5
11:38:04|2582.49
11:38:05|2582.49
11:38:06|2582.49
11:38:07|2582.49
11:38:08|2582.49
11:38:09|2582.5
11:38:11|2582.5
11:38:12|2582.02
11:38:14|2582.02
11:38:15|2581.86
11:38:16|2581.64
11:38:16|2581.64
11:38:18|2581.64
11:38:20|2581.64
11:38:20|2581.64
11:38:22|2581.64
11:38:22|2581.84
11:38:23|2582.35
11:38:24|2582.4
11:38:25|2582.4
11:38:26|2582.4
11:38:27|2582.36
11:38:28|2582.36
11:38:29|2582.36
11:38:30|2582.36
11:38:31|2582.36
11:38:32|2582.1
11:38:33|2582.1
11:38:34|2581.88
11:38:35|2581.88
11:38:36|2581.88
11:38:37|2581.88
11:38:38|2581.89
11:38:39|2581.89
11:38:41|2581.63
11:38:41|2581.63
11:38:42|2581.63
11:38:44|2581.59
11:38:45|2581.59
11:38:46|2581.72
11:38:47|2581.72
11:38:48|2581.72
11:38:49|2581.72
11:38:50|2581.72
11:38:51|2581.72
11:38:52|2581.73
11:38:52|2581.91
11:38:54|2581.8
11:38:55|2581.81
11:38:56|2581.73
11:38:57|2581.73
11:38:58|2581.64
11:38:59|2581.36
11:39:00|2581.3
11:39:01|2581.3
11:39:02|2581.3
11:39:03|2581.3
11:39:04|2581.3
11:39:05|2581.3
11:39:06|2581.3
11:39:07|2581.3
11:39:08|2581.3
11:39:09|2581.64
11:39:10|2581.73
11:39:11|2581.73
11:39:12|2581.73
11:39:14|2581.73
11:39:15|2581.73
11:39:16|2581.58
11:39:17|2581.58
11:39:18|2581.58
11:39:19|2581.58
11:39:20|2581.01
11:39:21|2581.01
11:39:23|2581.
11:39:24|2581.
11:39:24|2581.
11:39:26|2581.
11:39:27|2581.
11:39:28|2581.55
11:39:29|2581.55
11:39:30|2581.56
11:39:31|2581.56
11:39:32|2581.42
11:39:33|2581.42
11:39:34|2581.42
11:39:35|2581.42
11:39:36|2581.42
11:39:37|2581.42
11:39:39|2581.42
11:39:40|2581.42
11:39:40|2581.42
11:39:42|2582.03
11:39:42|2582.03
11:39:43|2582.17
11:39:44|2582.17
11:39:45|2582.17
11:39:46|2582.17
11:39:48|2582.17
11:39:49|2582.17
11:39:50|2582.17
11:39:50|2582.17
11:39:51|2582.17
11:39:52|2581.32
11:39:54|2580.7
11:39:54|2580.7
11:39:55|2580.64
11:39:56|2580.87
11:39:58|2580.87
11:39:59|2580.87
11:40:00|2580.87
11:40:01|2580.87
11:40:02|2580.76
11:40:02|2580.76
11:40:04|2580.76
11:40:05|2581.01
11:40:06|2581.01
11:40:07|2580.84
11:40:07|2581.08
11:40:09|2581.09
11:40:09|2581.14
11:40:11|2581.14
11:40:12|2581.32
11:40:13|2581.32
11:40:14|2582.16
11:40:16|2582.2
11:40:16|2582.2
11:40:17|2582.2
11:40:18|2582.2
11:40:19|2581.88
11:40:20|2580.8
11:40:21|2580.8
11:40:22|2581.22
11:40:23|2581.22
11:40:24|2581.22
11:40:26|2581.22
11:40:26|2581.34
11:40:27|2581.36
11:40:29|2581.36
11:40:30|2581.36
11:40:31|2581.18
11:40:32|2580.76
11:40:33|2580.65
11:40:33|2580.65
11:40:34|2580.78
11:40:35|2580.44
11:40:36|2580.44
11:40:38|2580.44
11:40:39|2580.21
11:40:40|2580.21
11:40:41|2580.87
11:40:41|2580.87
11:40:42|2580.87
11:40:43|2581.01
11:40:45|2581.01
11:40:45|2581.01
11:40:46|2581.
11:40:47|2581.
11:40:48|2581.
11:40:49|2581.
11:40:50|2581.
11:40:51|2581.
11:40:53|2581.
11:40:53|2581.53
11:40:54|2581.53
11:40:55|2581.54
11:40:57|2581.54
11:40:57|2582.17
11:40:58|2582.03
11:40:59|2582.02
11:41:00|2581.88
11:41:01|2581.69
11:41:02|2581.69
11:41:04|2581.69
11:41:04|2581.67
11:41:05|2581.67
11:41:07|2581.67
11:41:07|2581.63
11:41:08|2581.63
11:41:09|2582.05
11:41:10|2582.05
11:41:12|2582.17
11:41:13|2582.41
11:41:15|2582.41
11:41:16|2582.41
11:41:16|2582.61
11:41:17|2583.47
11:41:18|2583.47
11:41:19|2583.47
11:41:20|2583.46
11:41:21|2583.71
11:41:22|2583.71
11:41:24|2583.71
11:41:25|2583.71
11:41:26|2583.71
11:41:27|2583.71
11:41:28|2583.71
11:41:29|2583.33
11:41:29|2583.32
11:41:31|2583.12
11:41:32|2583.11
11:41:33|2584.
11:41:34|2583.89
11:41:35|2583.96
11:41:36|2583.96
11:41:37|2583.67
11:41:38|2583.67
11:41:38|2583.67
11:41:40|2583.67
11:41:41|2583.67
11:41:42|2583.37
11:41:43|2583.37
11:41:44|2583.37
11:41:45|2583.37
11:41:46|2583.37
11:41:47|2583.37
11:41:48|2583.49
11:41:48|2583.49
11:41:50|2583.49
11:41:51|2583.49
11:41:52|2583.98
11:41:53|2584.14
11:41:54|2584.14
11:41:55|2584.14
11:41:56|2584.14
11:41:57|2584.14
11:41:58|2584.14
11:41:59|2584.01
11:42:00|2584.01
11:42:01|2584.01
11:42:01|2584.01
11:42:03|2584.06
11:42:04|2584.01
11:42:05|2584.01
11:42:06|2584.01
11:42:07|2584.01
11:42:08|2584.01
11:42:09|2584.01
11:42:10|2584.01
11:42:11|2584.01
11:42:12|2584.01
11:42:13|2584.01
11:42:15|2583.28
11:42:16|2583.03
11:42:17|2583.5
11:42:18|2583.5
11:42:18|2583.98
11:42:20|2583.98
11:42:21|2583.98
11:42:22|2583.98
11:42:23|2583.98
11:42:24|2583.62
11:42:25|2583.61
11:42:26|2583.61
11:42:27|2583.6
11:42:29|2583.58
11:42:29|2583.58
11:42:30|2583.58
11:42:31|2583.58
11:42:33|2583.58
11:42:33|2583.58
11:42:34|2583.58
11:42:35|2583.58
11:42:36|2583.29
11:42:37|2583.29
11:42:39|2583.29
11:42:39|2583.29
11:42:40|2583.29
11:42:41|2583.29
11:42:43|2583.29
11:42:43|2583.29
11:42:45|2583.29
11:42:45|2583.29
11:42:47|2583.29
11:42:48|2583.29
11:42:48|2583.29
11:42:49|2583.29
11:42:50|2583.29
11:42:52|2583.29
11:42:53|2583.29
11:42:54|2583.29
11:42:55|2583.28
11:42:56|2583.28
11:42:57|2583.28
11:42:58|2583.11
11:42:59|2583.
11:43:00|2583.
11:43:01|2583.
11:43:02|2583.
11:43:02|2583.
11:43:04|2583.
11:43:05|2583.
11:43:06|2583.
11:43:07|2583.
11:43:08|2583.
11:43:09|2583.
11:43:10|2583.
11:43:11|2583.13
11:43:12|2583.13
11:43:13|2582.81
11:43:15|2582.54
11:43:15|2582.54
11:43:16|2582.54
11:43:18|2582.54
11:43:19|2582.55
11:43:20|2582.55
11:43:21|2582.55
11:43:22|2582.54
11:43:23|2582.54
11:43:25|2582.54
11:43:26|2582.54
11:43:27|2582.55
11:43:28|2582.
11:43:29|2581.3
11:43:30|2581.3
11:43:31|2581.3
11:43:32|2581.7
11:43:33|2581.7
11:43:34|2581.71
11:43:35|2581.71
11:43:36|2582.23
11:43:37|2582.22
11:43:38|2582.22
11:43:39|2581.6
11:43:40|2581.6
11:43:41|2581.71
11:43:42|2581.71
11:43:43|2581.86
11:43:44|2581.86
11:43:45|2581.87
11:43:46|2581.87
11:43:47|2581.87
11:43:48|2581.87
11:43:49|2581.72
11:43:50|2581.72
11:43:51|2581.72
11:43:52|2581.58
11:43:53|2581.58
11:43:54|2581.57
11:43:56|2581.57
11:43:56|2581.57
11:43:57|2581.57
11:43:58|2581.57
11:43:59|2581.57
11:44:00|2581.8
11:44:01|2581.8
11:44:02|2581.8
11:44:03|2582.37
11:44:04|2582.37
11:44:05|2582.37
11:44:06|2582.37
11:44:07|2582.37
11:44:08|2582.37
11:44:09|2582.37
11:44:10|2582.48
11:44:11|2582.49
11:44:12|2582.49
11:44:14|2582.49
11:44:14|2582.48
11:44:16|2582.46
11:44:17|2582.46
11:44:18|2582.32
11:44:19|2582.32
11:44:21|2582.52
11:44:21|2582.52
11:44:22|2582.52
11:44:23|2582.18
11:44:25|2582.18
11:44:26|2582.18
11:44:27|2582.07
11:44:28|2582.07
11:44:29|2582.07
11:44:30|2582.07
11:44:31|2582.07
11:44:32|2582.07
11:44:33|2582.07
11:44:34|2582.07
11:44:35|2582.07
11:44:36|2582.07
11:44:37|2582.07
11:44:38|2582.07
11:44:40|2582.09
11:44:40|2582.09
11:44:41|2582.09
11:44:42|2582.09
11:44:43|2582.09
11:44:44|2582.09
11:44:45|2582.09
11:44:46|2582.09
11:44:47|2582.09
11:44:48|2582.09
11:44:49|2582.
11:44:50|2582.
11:44:51|2582.
11:44:52|2582.
11:44:53|2581.99
11:44:54|2581.99
11:44:55|2581.54
11:44:56|2581.55
11:44:57|2581.54
11:44:58|2580.4
11:44:59|2580.4
11:45:00|2580.34
11:45:01|2580.27
11:45:02|2579.43
11:45:03|2578.7
11:45:04|2578.34
11:45:05|2578.33
11:45:06|2578.9
11:45:07|2580.03
11:45:08|2580.03
11:45:09|2580.3
11:45:10|2580.58
11:45:11|2580.96
11:45:12|2580.96
11:45:13|2580.3
11:45:14|2580.25
11:45:16|2580.29
11:45:17|2580.28
11:45:18|2580.28
11:45:19|2580.42
11:45:20|2580.64
11:45:21|2580.64
11:45:23|2580.82
11:45:23|2580.97
11:45:25|2580.79
11:45:25|2580.79
11:45:27|2580.79
11:45:27|2580.79
11:45:28|2580.79
11:45:29|2580.79
11:45:30|2580.79
11:45:32|2580.79
11:45:33|2580.79
11:45:34|2580.79
11:45:35|2580.56
11:45:36|2580.56
11:45:37|2580.56
11:45:37|2580.56
11:45:39|2580.43
11:45:40|2580.45
11:45:41|2580.45
11:45:42|2580.58
11:45:43|2580.58
11:45:44|2580.58
11:45:45|2580.58
11:45:46|2580.58
11:45:47|2580.58
11:45:48|2580.58
11:45:49|2580.58
11:45:51|2580.58
11:45:51|2580.58
11:45:52|2580.58
11:45:53|2580.21
11:45:54|2580.07
11:45:55|2580.07
11:45:56|2580.07
11:45:57|2580.41
11:45:58|2580.41
11:45:59|2580.41
11:46:00|2580.41
11:46:01|2580.41
11:46:02|2580.44
11:46:03|2580.44
11:46:04|2580.44
11:46:05|2580.44
11:46:06|2580.44
11:46:07|2580.44
11:46:08|2580.42
11:46:09|2580.42
11:46:10|2581.04
11:46:11|2581.04
11:46:12|2581.04
11:46:13|2581.04
11:46:14|2581.04
11:46:16|2581.04
11:46:17|2581.04
11:46:18|2581.04
11:46:19|2581.04
11:46:20|2581.04
11:46:21|2580.44
11:46:22|2580.44
11:46:24|2580.01
11:46:25|2580.01
11:46:26|2580.35
11:46:26|2580.34
11:46:28|2580.34
11:46:28|2580.34
11:46:29|2579.76
11:46:31|2579.79
11:46:32|2579.79
11:46:33|2579.79
11:46:34|2579.03
11:46:35|2577.86
11:46:36|2577.61
11:46:37|2577.7
11:46:38|2577.98
11:46:39|2577.98
11:46:40|2578.3
11:46:42|2578.41
11:46:42|2578.41
11:46:43|2577.62
11:46:44|2577.62
11:46:45|2577.62
11:46:46|2577.62
11:46:48|2578.17
11:46:48|2578.17
11:46:49|2578.42
11:46:51|2578.47
11:46:51|2578.69
11:46:52|2578.69
11:46:53|2578.69
11:46:55|2578.2
11:46:56|2579.37
11:46:57|2579.37
11:46:58|2579.15
11:46:59|2579.53
11:46:59|2579.53
11:47:01|2580.44
11:47:02|2580.73
11:47:03|2580.65
11:47:04|2580.64
11:47:05|2581.4
11:47:06|2581.96
11:47:07|2581.8
11:47:08|2581.8
11:47:08|2581.47
11:47:10|2581.47
11:47:10|2580.87
11:47:12|2580.87
11:47:13|2580.87
11:47:13|2580.78
11:47:15|2580.78
11:47:16|2581.16
11:47:17|2581.16
11:47:19|2581.16
11:47:19|2580.99
11:47:21|2580.99
11:47:22|2580.99
11:47:23|2580.99
11:47:24|2580.99
11:47:25|2580.67
11:47:26|2580.67
11:47:27|2580.67
11:47:28|2580.67
11:47:29|2580.68
11:47:30|2580.68
11:47:31|2580.98
11:47:32|2580.98
11:47:33|2580.98
11:47:35|2580.98
11:47:36|2580.98
11:47:36|2580.98
11:47:38|2580.97
11:47:39|2580.97
11:47:39|2580.85
11:47:40|2580.84
11:47:42|2580.84
11:47:43|2580.84
11:47:43|2580.84
11:47:44|2580.84
11:47:45|2580.94
11:47:47|2580.66
11:47:48|2580.61
11:47:48|2580.91
11:47:49|2580.99
11:47:50|2580.99
11:47:51|2581.46
11:47:52|2581.33
11:47:54|2580.8
11:47:55|2580.8
11:47:55|2580.8
11:47:57|2580.8
11:47:58|2580.8
11:47:59|2580.8
11:48:00|2580.8
11:48:01|2580.8
11:48:02|2580.61
11:48:03|2580.64
11:48:04|2580.99
11:48:05|2581.05
11:48:05|2581.05
11:48:06|2580.81
11:48:08|2580.81
11:48:09|2580.54
11:48:10|2580.54
11:48:10|2580.53
11:48:12|2580.5
11:48:13|2580.03
11:48:14|2580.03
11:48:15|2580.03
11:48:16|2580.03
11:48:17|2580.03
11:48:19|2580.03
11:48:19|2580.03
11:48:21|2579.96
11:48:22|2579.96
11:48:23|2579.57
11:48:23|2579.57
11:48:25|2579.57
11:48:26|2579.57
11:48:27|2579.57
11:48:28|2579.57
11:48:29|2579.57
11:48:30|2579.57
11:48:31|2579.57
11:48:31|2579.57
11:48:33|2579.15
11:48:34|2579.15
11:48:35|2579.
11:48:37|2578.37
11:48:37|2578.37
11:48:38|2578.37
11:48:40|2578.49
11:48:41|2578.49
11:48:41|2578.36
11:48:43|2578.36
11:48:44|2578.34
11:48:45|2578.34
11:48:46|2578.34
11:48:47|2578.34
11:48:47|2578.37
11:48:49|2578.37
11:48:49|2578.37
11:48:50|2578.37
11:48:52|2578.37
11:48:53|2578.36
11:48:53|2578.17
11:48:55|2577.91
11:48:55|2577.34
11:48:56|2576.53
11:48:57|2576.73
11:48:58|2577.12
11:48:59|2577.08
11:49:01|2577.26
11:49:02|2577.04
11:49:03|2577.04
11:49:03|2577.26
11:49:05|2577.26
11:49:05|2577.69
11:49:07|2577.77
11:49:08|2577.77
11:49:09|2577.56
11:49:10|2577.56
11:49:11|2578.
11:49:12|2578.33
11:49:12|2578.33
11:49:14|2578.8
11:49:15|2578.8
11:49:15|2578.8
11:49:17|2578.8
11:49:18|2578.81
11:49:20|2578.81
11:49:20|2578.67
11:49:22|2578.33
11:49:22|2578.33
11:49:24|2578.33
11:49:25|2578.33
11:49:26|2577.92
11:49:27|2577.92
11:49:28|2577.92
11:49:29|2577.92
11:49:30|2577.92
11:49:31|2578.06
11:49:32|2578.06
11:49:33|2578.35
11:49:34|2578.35
11:49:35|2578.35
11:49:36|2578.72
11:49:37|2578.72
11:49:38|2578.72
11:49:39|2578.72
11:49:40|2578.72
11:49:41|2578.95
11:49:42|2578.95
11:49:43|2578.62
11:49:44|2578.62
11:49:45|2578.84
11:49:46|2578.83
11:49:48|2578.83
11:49:49|2578.84
11:49:49|2578.81
11:49:50|2578.81
11:49:51|2578.81
11:49:52|2578.81
11:49:53|2578.81
11:49:54|2578.81
11:49:56|2578.79
11:49:56|2578.8
11:49:58|2579.07
11:49:59|2579.1
11:49:59|2579.1
11:50:01|2579.54
11:50:02|2579.57
11:50:02|2579.57
11:50:03|2579.57
11:50:04|2579.85
11:50:05|2579.25
11:50:06|2579.25
11:50:08|2579.25
11:50:09|2579.25
11:50:10|2579.25
11:50:11|2579.19
11:50:12|2579.33
11:50:13|2579.33
11:50:14|2579.33
11:50:15|2579.5
11:50:16|2579.19
11:50:17|2579.19
11:50:18|2579.19
11:50:19|2579.19
11:50:19|2579.19
11:50:21|2579.19
11:50:23|2579.89
11:50:24|2579.89
11:50:25|2579.89
11:50:26|2579.89
11:50:27|2579.99
11:50:28|2580.
11:50:29|2580.22
11:50:29|2581.
11:50:31|2581.
11:50:32|2580.83
11:50:33|2580.45
11:50:34|2580.45
11:50:35|2579.72
11:50:36|2579.72
11:50:37|2579.72
11:50:38|2579.22
11:50:39|2579.14
11:50:40|2579.14
11:50:41|2579.25
11:50:42|2579.28
11:50:44|2579.49
11:50:44|2579.49
11:50:45|2579.51
11:50:46|2579.42
11:50:47|2579.53
11:50:49|2579.53
11:50:49|2578.83
11:50:50|2578.81
11:50:52|2579.34
11:50:52|2579.34
11:50:54|2579.39
11:50:55|2579.39
11:50:56|2579.39
11:50:57|2579.39
11:50:58|2579.28
11:50:59|2579.28
11:51:00|2579.28
11:51:01|2579.42
11:51:02|2579.42
11:51:03|2579.42
11:51:04|2579.42
11:51:05|2579.42
11:51:06|2579.42
11:51:07|2579.43
11:51:08|2579.27
11:51:09|2579.27
11:51:10|2579.27
11:51:11|2579.27
11:51:12|2579.6
11:51:13|2579.6
11:51:14|2579.6
11:51:15|2579.6
11:51:16|2580.
11:51:17|2580.
11:51:18|2580.
11:51:19|2580.
11:51:20|2580.
11:51:22|2580.
11:51:22|2580.
11:51:24|2579.99
11:51:25|2579.99
11:51:26|2579.99
11:51:27|2579.99
11:51:29|2579.28
11:51:29|2579.28
11:51:31|2579.81
11:51:32|2579.81
11:51:33|2579.81
11:51:34|2579.81
11:51:35|2579.81
11:51:36|2579.79
11:51:37|2579.72
11:51:38|2579.71
11:51:39|2579.5
11:51:40|2579.5
11:51:41|2579.5
11:51:42|2579.32
11:51:43|2579.32
11:51:44|2579.32
11:51:45|2579.32
11:51:46|2579.32
11:51:47|2579.32
11:51:48|2579.17
11:51:49|2579.17
11:51:50|2579.
11:51:51|2579.
11:51:52|2579.04
11:51:53|2579.25
11:51:54|2578.76
11:51:55|2578.76
11:51:56|2578.89
11:51:57|2579.45
11:51:59|2579.46
11:51:59|2579.46
11:52:00|2579.52
11:52:01|2579.52
11:52:02|2579.52
11:52:03|2579.72
11:52:04|2579.96
11:52:06|2579.99
11:52:06|2580.
11:52:08|2580.45
11:52:08|2580.45
11:52:09|2580.45
11:52:10|2580.45
11:52:11|2580.45
11:52:12|2580.45
11:52:13|2580.61
11:52:15|2580.61
11:52:16|2580.23
11:52:16|2580.23
11:52:18|2580.11
11:52:19|2580.11
11:52:20|2580.11
11:52:21|2579.76
11:52:22|2579.76
11:52:23|2580.16
11:52:24|2580.16
11:52:25|2580.16
11:52:27|2580.16
11:52:28|2580.16
11:52:29|2580.16
11:52:30|2580.16
11:52:31|2580.16
11:52:32|2580.16
11:52:33|2580.16
11:52:34|2580.16
11:52:35|2580.17
11:52:36|2580.17
11:52:37|2580.17
11:52:38|2580.28
11:52:39|2580.28
11:52:40|2580.54
11:52:41|2580.17
11:52:42|2580.17
11:52:43|2580.17
11:52:44|2580.17
11:52:45|2580.17
11:52:46|2580.17
11:52:47|2580.17
11:52:48|2580.17
11:52:49|2580.15
11:52:50|2580.15
11:52:51|2580.15
11:52:52|2580.15
11:52:53|2580.24
11:52:54|2580.24
11:52:55|2580.24
11:52:56|2580.24
11:52:58|2580.24
11:52:58|2580.24
11:52:59|2580.24
11:53:00|2580.31
11:53:01|2580.31
11:53:02|2580.31
11:53:03|2580.31
11:53:05|2580.31
11:53:06|2580.31
11:53:07|2580.32
11:53:07|2580.32
11:53:09|2580.32
11:53:09|2580.26
11:53:11|2580.26
11:53:12|2580.26
11:53:13|2580.26
11:53:14|2580.26
11:53:15|2580.26
11:53:16|2580.26
11:53:17|2580.26
11:53:18|2580.26
11:53:19|2580.26
11:53:20|2580.26
11:53:21|2580.12
11:53:23|2580.12
11:53:23|2579.59
11:53:25|2579.59
11:53:25|2579.54
11:53:27|2579.54
11:53:28|2579.45
11:53:29|2579.45
11:53:30|2579.49
11:53:31|2579.49
11:53:32|2579.49
11:53:33|2579.83
11:53:34|2579.83
11:53:35|2579.83
11:53:36|2579.88
11:53:37|2580.36
11:53:38|2580.36
11:53:39|2580.03
11:53:40|2580.03
11:53:41|2580.03
11:53:42|2579.95
11:53:43|2579.95
11:53:44|2579.63
11:53:45|2579.63
11:53:46|2579.63
11:53:48|2579.73
11:53:49|2579.73
11:53:49|2579.73
11:53:50|2579.73
11:53:51|2579.73
11:53:52|2579.73
11:53:53|2579.73
11:53:54|2579.65
11:53:56|2579.66
11:53:56|2579.66
11:53:58|2579.68
11:53:59|2580.03
11:54:00|2579.63
11:54:01|2579.61
11:54:02|2579.61
11:54:03|2579.61
11:54:04|2579.61
11:54:05|2579.62
11:54:06|2579.62
11:54:07|2579.62
11:54:08|2579.62
11:54:09|2579.62
11:54:10|2579.62
11:54:11|2579.62
11:54:12|2579.62
11:54:13|2579.62
11:54:14|2579.6
11:54:15|2579.03
11:54:16|2579.
11:54:17|2579.
11:54:18|2578.99
11:54:19|2579.43
11:54:20|2579.45
11:54:21|2579.45
11:54:22|2579.45
11:54:23|2579.67
11:54:24|2579.67
11:54:25|2579.67
11:54:26|2579.67
11:54:27|2579.67
11:54:28|2579.67
11:54:29|2579.67
11:54:30|2579.67
11:54:32|2579.17
11:54:32|2579.41
11:54:33|2579.41
11:54:34|2579.41
11:54:35|2579.41
11:54:36|2579.47
11:54:38|2579.47
11:54:38|2579.99
11:54:39|2579.99
11:54:41|2579.62
11:54:42|2579.66
11:54:43|2579.66
11:54:44|2579.66
11:54:45|2580.56
11:54:45|2580.56
11:54:46|2580.56
11:54:47|2580.25
11:54:49|2580.22
11:54:50|2580.22
11:54:50|2580.22
11:54:51|2580.22
11:54:53|2580.15
11:54:54|2580.45
11:54:55|2580.45
11:54:56|2580.45
11:54:57|2580.45
11:54:58|2580.45
11:54:59|2580.45
11:55:00|2580.15
11:55:01|2580.15
11:55:02|2580.15
11:55:03|2580.19
11:55:04|2580.01
11:55:05|2580.01
11:55:06|2580.01
11:55:07|2580.01
11:55:08|2580.62
11:55:09|2580.62
11:55:10|2581.
11:55:11|2581.17
11:55:12|2581.17
11:55:13|2581.17
11:55:14|2581.25
11:55:15|2581.27
11:55:16|2581.27
11:55:17|2581.3
11:55:17|2581.98
11:55:19|2581.97
11:55:20|2581.84
11:55:21|2581.97
11:55:22|2581.97
11:55:23|2581.97
11:55:24|2581.97
11:55:26|2581.95
11:55:27|2581.55
11:55:27|2581.55
11:55:29|2581.55
11:55:30|2581.55
11:55:31|2581.55
11:55:32|2581.55
11:55:34|2581.55
11:55:34|2581.55
11:55:36|2581.55
11:55:36|2581.55
11:55:38|2581.63
11:55:39|2581.64
11:55:40|2581.64
11:55:41|2581.64
11:55:41|2581.55
11:55:43|2581.55
11:55:44|2581.55
11:55:45|2581.92
11:55:46|2581.92
11:55:47|2581.92
11:55:48|2581.92
11:55:49|2581.47
11:55:50|2581.36
11:55:51|2581.36
11:55:52|2581.26
11:55:53|2581.26
11:55:54|2582.
11:55:55|2582.
11:55:56|2582.
11:55:57|2582.
11:55:58|2582.
11:55:59|2581.99
11:56:00|2581.99
11:56:01|2581.99
11:56:02|2581.99
11:56:03|2581.99
11:56:04|2581.99
11:56:05|2582.
11:56:06|2581.77
11:56:07|2581.77
11:56:08|2581.77
11:56:09|2581.77
11:56:10|2581.77
11:56:11|2581.77
11:56:12|2581.22
11:56:13|2581.18
11:56:14|2581.18
11:56:15|2581.18
11:56:16|2581.2
11:56:17|2581.2
11:56:18|2581.35
11:56:19|2581.35
11:56:20|2581.36
11:56:21|2581.36
11:56:22|2581.36
11:56:23|2581.76
11:56:24|2581.38
11:56:26|2581.69
11:56:27|2581.75
11:56:27|2581.75
11:56:29|2581.29
11:56:30|2581.29
11:56:31|2581.29
11:56:33|2581.21
11:56:34|2581.21
11:56:35|2581.21
11:56:36|2581.21
11:56:37|2581.21
11:56:38|2581.42
11:56:39|2581.42
11:56:40|2581.42
11:56:41|2581.42
11:56:42|2581.42
11:56:43|2581.43
11:56:44|2581.43
11:56:45|2581.34
11:56:46|2581.32
11:56:47|2581.32
11:56:48|2581.32
11:56:49|2581.32
11:56:50|2581.32
11:56:51|2581.32
11:56:52|2581.32
11:56:53|2581.32
11:56:54|2581.32
11:56:55|2581.32
11:56:56|2581.94
11:56:57|2581.94
11:56:58|2581.85
11:56:59|2581.93
11:57:00|2581.93
11:57:01|2581.94
11:57:02|2581.93
11:57:03|2581.94
11:57:04|2581.94
11:57:05|2581.94
11:57:06|2582.25
11:57:07|2582.49
11:57:08|2582.49
11:57:09|2582.49
11:57:10|2582.17
11:57:11|2582.04
11:57:12|2582.04
11:57:13|2582.04
11:57:14|2582.04
11:57:15|2582.04
11:57:16|2582.04
11:57:17|2582.04
11:57:18|2582.04
11:57:19|2581.93
11:57:20|2581.93
11:57:21|2581.93
11:57:22|2581.93
11:57:23|2581.93
11:57:24|2581.93
11:57:25|2581.93
11:57:27|2581.93
11:57:28|2581.62
11:57:29|2581.5
11:57:30|2581.5
11:57:31|2581.34
11:57:32|2581.46
11:57:33|2581.46
11:57:34|2581.46
11:57:36|2581.46
11:57:36|2581.47
11:57:37|2581.46
11:57:38|2581.46
11:57:39|2581.05
11:57:40|2581.19
11:57:41|2581.19
11:57:42|2581.19
11:57:43|2581.19
11:57:45|2581.19
11:57:46|2581.19
11:57:47|2581.19
11:57:47|2581.19
11:57:49|2581.19
11:57:49|2581.19
11:57:50|2581.19
11:57:52|2581.19
11:57:53|2581.19
11:57:54|2581.18
11:57:54|2581.18
11:57:55|2581.18
11:57:56|2581.18
11:57:58|2581.18
11:57:58|2581.2
11:58:00|2581.2
11:58:00|2581.2
11:58:02|2581.2
11:58:03|2581.05
11:58:04|2581.05
11:58:04|2581.58
11:58:05|2581.58
11:58:07|2581.58
11:58:07|2581.58
11:58:09|2581.47
11:58:09|2581.74
11:58:11|2581.74
11:58:11|2581.74
11:58:12|2581.74
11:58:13|2581.33
11:58:14|2581.33
11:58:16|2581.57
11:58:17|2582.17
11:58:18|2582.48
11:58:19|2582.48
11:58:20|2582.48
11:58:21|2582.51
11:58:22|2582.51
11:58:23|2583.
11:58:23|2583.05
11:58:25|2583.05
11:58:26|2583.05
11:58:27|2583.05
11:58:28|2583.05
11:58:30|2583.05
11:58:31|2582.86
11:58:32|2582.86
11:58:33|2582.62
11:58:34|2582.62
11:58:35|2582.6
11:58:36|2582.96
11:58:36|2582.74
11:58:38|2582.74
11:58:39|2583.03
11:58:40|2583.56
11:58:41|2583.56
11:58:42|2583.56
11:58:43|2583.42
11:58:43|2583.42
11:58:45|2583.42
11:58:45|2583.42
11:58:46|2583.42
11:58:48|2583.42
11:58:48|2583.17
11:58:50|2582.62
11:58:51|2582.62
11:58:52|2582.62
11:58:53|2582.5
11:58:54|2582.49
11:58:55|2582.5
11:58:56|2582.5
11:58:57|2582.5
11:58:58|2582.5
11:58:59|2582.49
11:59:00|2582.49
11:59:01|2582.26
11:59:02|2582.26
11:59:03|2582.26
11:59:04|2582.27
11:59:05|2582.27
11:59:06|2582.27
11:59:07|2582.29
11:59:08|2582.29
11:59:09|2582.29
11:59:10|2582.63
11:59:11|2582.63
11:59:12|2582.63
11:59:13|2582.63
11:59:14|2582.63
11:59:15|2582.3
11:59:16|2582.3
11:59:17|2582.28
11:59:18|2582.28
11:59:19|2582.29
11:59:20|2582.28
11:59:21|2582.07
11:59:22|2581.9
11:59:23|2581.91
11:59:25|2581.91
11:59:25|2581.81
11:59:27|2581.01
11:59:28|2581.01
11:59:29|2581.01
11:59:29|2581.01
11:59:31|2581.37
11:59:32|2581.37
11:59:34|2580.79
11:59:35|2580.61
11:59:36|2580.35
11:59:37|2580.35
11:59:38|2580.35
11:59:39|2580.35
11:59:40|2580.35
11:59:41|2580.35
11:59:42|2580.72
11:59:43|2580.72
11:59:44|2580.72
11:59:45|2580.72
11:59:46|2580.5
11:59:47|2580.34
11:59:48|2580.
11:59:49|2579.76
11:59:50|2579.38
11:59:51|2579.38
11:59:52|2579.28
11:59:53|2579.28
11:59:54|2580.38
11:59:55|2580.38
11:59:56|2580.38
11:59:57|2580.2
11:59:58|2580.54
11:59:59|2580.42
12:00:00|2579.97
12:00:01|2579.58
12:00:02|2579.58
12:00:03|2579.58
12:00:04|2579.39
12:00:05|2579.47
12:00:06|2579.47
12:00:07|2579.02
12:00:08|2578.34
12:00:09|2577.61
12:00:10|2577.61
12:00:11|2578.73
12:00:12|2578.4
12:00:13|2578.7
12:00:14|2579.29
12:00:15|2578.92
12:00:16|2578.91
12:00:17|2579.31
12:00:18|2579.31
12:00:19|2579.09
12:00:20|2579.74
12:00:21|2579.99
12:00:22|2580.27
12:00:23|2580.27
12:00:24|2580.27
12:00:25|2580.27
12:00:26|2580.27
12:00:27|2580.27
12:00:29|2580.27
12:00:30|2580.27
12:00:31|2580.27
12:00:32|2580.26
12:00:33|2580.26
12:00:34|2580.26
12:00:35|2580.26
12:00:36|2580.26
12:00:37|2580.4
12:00:39|2580.4
12:00:39|2581.36
12:00:40|2581.37
12:00:41|2581.78
12:00:42|2581.78
12:00:43|2581.78
12:00:44|2581.78
12:00:45|2581.78
12:00:46|2582.35
12:00:47|2582.36
12:00:48|2582.35
12:00:49|2582.35
12:00:50|2581.77
12:00:51|2581.77
12:00:53|2582.84
12:00:53|2582.84
12:00:54|2582.25
12:00:55|2582.26
12:00:57|2582.26
12:00:58|2582.57
12:00:59|2582.55
12:01:00|2582.55
12:01:01|2582.17
12:01:02|2582.17
12:01:03|2582.17
12:01:04|2582.17
12:01:05|2582.17
12:01:06|2582.1
12:01:07|2582.11
12:01:08|2582.49
12:01:09|2582.73
12:01:10|2582.73
12:01:11|2582.43
12:01:12|2582.43
12:01:13|2582.43
12:01:14|2582.43
12:01:15|2582.28
12:01:15|2582.28
12:01:17|2582.28
12:01:18|2582.28
12:01:19|2582.4
12:01:20|2582.4
12:01:21|2582.57
12:01:21|2582.99
12:01:23|2582.83
12:01:24|2583.12
12:01:25|2583.12
12:01:25|2583.3
12:01:27|2583.31
12:01:29|2583.31
12:01:30|2583.31
12:01:31|2583.32
12:01:32|2583.32
12:01:33|2583.32
12:01:34|2583.32
12:01:35|2583.32
12:01:36|2583.32
12:01:37|2583.32
12:01:38|2583.15
12:01:39|2583.15
12:01:40|2583.13
12:01:42|2583.13
12:01:42|2583.12
12:01:44|2583.16
12:01:45|2583.16
12:01:45|2583.24
12:01:46|2583.58
12:01:48|2584.16
12:01:49|2584.17
12:01:50|2584.16
12:01:51|2584.17
12:01:52|2584.35
12:01:53|2584.32
12:01:54|2584.32
12:01:55|2584.32
12:01:56|2584.32
12:01:57|2584.31
12:01:58|2583.72
12:01:59|2583.72
12:02:00|2583.93
12:02:01|2583.93
12:02:02|2583.51
12:02:03|2583.51
12:02:04|2583.61
12:02:05|2583.61
12:02:06|2583.23
12:02:08|2583.6
12:02:08|2583.54
12:02:09|2583.55
12:02:10|2583.55
12:02:12|2583.55
12:02:13|2583.55
12:02:13|2583.55
12:02:14|2583.55
12:02:16|2583.55
12:02:16|2583.55
12:02:17|2583.49
12:02:18|2583.59
12:02:20|2583.01
12:02:20|2583.01
12:02:21|2582.65
12:02:22|2582.65
12:02:23|2582.65
12:02:24|2583.43
12:02:25|2583.25
12:02:26|2583.25
12:02:28|2583.25
12:02:29|2583.25
12:02:30|2583.11
12:02:31|2583.11
12:02:32|2582.99
12:02:33|2582.99
12:02:35|2582.99
12:02:35|2582.99
12:02:36|2582.99
12:02:37|2582.99
12:02:38|2583.43
12:02:39|2584.15
12:02:40|2583.98
12:02:41|2583.61
12:02:42|2583.61
12:02:43|2583.61
12:02:44|2582.95
12:02:45|2582.6
12:02:46|2582.99
12:02:47|2583.08
12:02:48|2583.07
12:02:49|2583.07
12:02:50|2583.07
12:02:51|2583.07
12:02:52|2582.65
12:02:53|2582.61
12:02:54|2582.61
12:02:55|2581.03
12:02:56|2581.02
12:02:57|2581.26
12:02:58|2581.26
12:02:59|2580.89
12:03:00|2580.34
12:03:01|2580.12
12:03:02|2580.12
12:03:03|2580.12
12:03:04|2580.12
12:03:05|2579.7
12:03:06|2579.59
12:03:07|2579.59
12:03:08|2580.25
12:03:09|2579.91
12:03:10|2579.91
12:03:11|2579.52
12:03:12|2579.52
12:03:13|2580.36
12:03:14|2580.23
12:03:15|2580.69
12:03:16|2580.69
12:03:17|2580.69
12:03:18|2580.69
12:03:19|2580.67
12:03:20|2580.67
12:03:21|2580.66
12:03:22|2580.4
12:03:23|2580.32
12:03:24|2580.32
12:03:25|2580.32
12:03:26|2580.1
12:03:27|2580.1
12:03:28|2580.28
12:03:29|2580.49
12:03:30|2580.57
12:03:32|2580.44
12:03:33|2580.28
12:03:34|2579.9
12:03:35|2579.75
12:03:36|2579.91
12:03:37|2579.91
12:03:38|2580.19
12:03:39|2580.19
12:03:40|2580.19
12:03:41|2580.78
12:03:42|2580.78
12:03:43|2580.78
12:03:44|2581.21
12:03:45|2581.59
12:03:46|2581.59
12:03:47|2581.63
12:03:48|2581.41
12:03:49|2581.41
12:03:50|2581.41
12:03:51|2581.41
12:03:52|2581.41
12:03:53|2581.41
12:03:54|2581.41
12:03:55|2581.41
12:03:56|2581.41
12:03:57|2581.41
12:03:58|2581.41
12:04:00|2581.63
12:04:00|2581.63
12:04:01|2581.63
12:04:02|2581.63
12:04:03|2581.63
12:04:04|2581.74
12:04:05|2582.
12:04:06|2582.19
12:04:07|2582.18
12:04:08|2582.18
12:04:09|2581.91
12:04:10|2581.91
12:04:11|2581.53
12:04:12|2581.53
12:04:13|2581.53
12:04:14|2581.53
12:04:15|2581.73
12:04:16|2581.74
12:04:17|2581.74
12:04:18|2581.74
12:04:19|2581.74
12:04:20|2581.74
12:04:22|2581.44
12:04:22|2581.44
12:04:24|2581.74
12:04:24|2581.9
12:04:25|2581.9
12:04:26|2581.9
12:04:27|2581.9
12:04:28|2581.85
12:04:29|2581.85
12:04:31|2581.71
12:04:32|2581.71
12:04:33|2581.7
12:04:35|2581.7
12:04:36|2582.
12:04:37|2582.
12:04:38|2582.
12:04:39|2582.
12:04:40|2581.81
12:04:41|2581.81
12:04:42|2581.71
12:04:43|2581.49
12:04:44|2581.38
12:04:45|2581.39
12:04:46|2581.38
12:04:47|2581.38
12:04:48|2581.39
12:04:49|2581.73
12:04:50|2581.73
12:04:51|2581.73
12:04:52|2581.73
12:04:54|2581.73
12:04:55|2581.87
12:04:55|2581.22
12:04:56|2581.22
12:04:57|2580.72
12:04:59|2580.32
12:05:00|2580.01
12:05:00|2580.01
12:05:01|2580.01
12:05:02|2580.01
12:05:03|2580.01
12:05:05|2580.17
12:05:06|2580.39
12:05:07|2580.39
12:05:07|2580.59
12:05:09|2580.59
12:05:10|2580.59
12:05:11|2581.
12:05:12|2581.34
12:05:13|2581.52
12:05:14|2580.61
12:05:15|2580.15
12:05:16|2580.16
12:05:17|2580.16
12:05:18|2580.16
12:05:18|2580.16
12:05:20|2580.16
12:05:20|2580.06
12:05:22|2580.65
12:05:23|2580.68
12:05:24|2580.53
12:05:25|2580.33
12:05:26|2580.33
12:05:27|2580.33
12:05:27|2580.33
12:05:29|2580.32
12:05:30|2580.15
12:05:31|2580.15
12:05:31|2580.01
12:05:33|2580.79
12:05:34|2580.79
12:05:36|2581.23
12:05:37|2581.24
12:05:38|2581.2
12:05:38|2581.78
12:05:39|2581.96
12:05:41|2582.
12:05:41|2582.57
12:05:42|2582.46
12:05:43|2582.46
12:05:45|2581.51
12:05:45|2581.51
12:05:46|2581.51
12:05:47|2581.08
12:05:48|2581.
12:05:50|2581.
12:05:50|2581.
12:05:52|2581.
12:05:52|2581.
12:05:54|2581.
12:05:54|2581.
12:05:55|2581.
12:05:57|2581.
12:05:58|2581.
12:05:59|2580.95
12:06:00|2580.95
12:06:01|2580.95
12:06:01|2580.95
12:06:03|2580.95
12:06:03|2580.95
12:06:05|2581.33
12:06:06|2581.66
12:06:07|2581.66
12:06:09|2581.66
12:06:09|2581.66
12:06:10|2581.66
12:06:11|2581.65
12:06:12|2581.39
12:06:13|2581.27
12:06:14|2581.27
12:06:15|2581.27
12:06:16|2581.27
12:06:17|2581.27
12:06:18|2581.99
12:06:19|2582.25
12:06:20|2582.25
12:06:21|2582.25
12:06:22|2582.26
12:06:23|2582.26
12:06:24|2581.89
12:06:25|2581.72
12:06:26|2581.73
12:06:27|2581.73
12:06:28|2581.73
12:06:29|2582.4
12:06:30|2582.4
12:06:32|2582.36
12:06:33|2581.51
12:06:34|2581.51
12:06:35|2581.51
12:06:36|2581.51
12:06:37|2582.
12:06:38|2582.05
12:06:39|2582.04
12:06:41|2582.04
12:06:42|2582.04
12:06:42|2581.54
12:06:44|2581.54
12:06:45|2581.54
12:06:46|2581.54
12:06:47|2581.54
12:06:48|2581.54
12:06:50|2581.54
12:06:50|2581.54
12:06:51|2581.54
12:06:53|2581.54
12:06:53|2581.54
12:06:55|2580.95
12:06:56|2580.95
12:06:58|2581.55
12:06:58|2581.55
12:06:59|2581.22
12:07:00|2581.38
12:07:01|2581.38
12:07:02|2581.38
12:07:03|2581.08
12:07:04|2581.08
12:07:05|2581.08
12:07:06|2581.11
12:07:07|2581.11
12:07:08|2581.11
12:07:09|2581.11
12:07:10|2581.11
12:07:11|2581.11
12:07:12|2580.93
12:07:13|2580.93
12:07:14|2580.92
12:07:15|2581.14
12:07:16|2581.59
12:07:17|2581.59
12:07:18|2581.38
12:07:19|2581.38
12:07:20|2581.38
12:07:21|2581.61
12:07:22|2581.64
12:07:23|2581.49
12:07:24|2581.49
12:07:25|2581.49
12:07:27|2581.49
12:07:27|2581.49
12:07:29|2581.49
12:07:29|2581.13
12:07:30|2580.56
12:07:32|2580.55
12:07:33|2580.55
12:07:34|2580.93
12:07:35|2580.97
12:07:36|2581.24
12:07:37|2581.24
12:07:38|2581.24
12:07:40|2581.54
12:07:41|2581.26
12:07:42|2581.26
12:07:43|2581.26
12:07:44|2581.25
12:07:45|2581.26
12:07:46|2581.26
12:07:47|2581.25
12:07:47|2581.67
12:07:49|2581.94
12:07:50|2581.94
12:07:51|2581.94
12:07:52|2581.79
12:07:53|2581.79
12:07:54|2581.79
12:07:54|2581.9
12:07:55|2581.51
12:07:56|2581.51
12:07:58|2581.94
12:07:59|2582.
12:08:01|2581.98
12:08:01|2581.98
12:08:02|2581.98
12:08:03|2581.98
12:08:04|2581.98
12:08:05|2581.98
12:08:06|2582.01
12:08:07|2582.01
12:08:08|2582.36
12:08:09|2582.36
12:08:10|2582.36
12:08:11|2582.36
12:08:12|2582.37
12:08:13|2582.07
12:08:14|2581.85
12:08:15|2581.18
12:08:16|2581.28
12:08:17|2581.28
12:08:18|2581.28
12:08:19|2581.28
12:08:20|2581.28
12:08:21|2581.28
12:08:22|2581.17
12:08:23|2581.17
12:08:24|2581.53
12:08:25|2581.92
12:08:26|2581.92
12:08:27|2581.92
12:08:28|2581.92
12:08:29|2581.92
12:08:30|2581.82
12:08:31|2581.82
12:08:32|2581.82
12:08:33|2582.18
12:08:35|2582.09
12:08:36|2582.35
12:08:37|2582.35
12:08:38|2582.35
12:08:39|2582.35
12:08:40|2582.35
12:08:42|2582.35
12:08:43|2582.38
12:08:44|2582.38
12:08:45|2582.38
12:08:46|2582.38
12:08:46|2582.38
12:08:48|2582.37
12:08:49|2582.37
12:08:50|2582.23
12:08:51|2582.23
12:08:52|2581.81
12:08:53|2581.81
12:08:54|2581.93
12:08:55|2581.8
12:08:57|2582.15
12:08:57|2582.03
12:08:58|2582.27
12:08:59|2582.27
12:09:00|2582.27
12:09:01|2582.27
12:09:02|2582.58
12:09:03|2583.96
12:09:04|2583.69
12:09:05|2583.69
12:09:06|2584.01
12:09:07|2584.16
12:09:08|2584.31
12:09:09|2583.97
12:09:10|2583.65
12:09:11|2583.89
12:09:12|2583.65
12:09:13|2583.65
12:09:14|2583.65
12:09:15|2583.65
12:09:16|2583.64
12:09:17|2582.5
12:09:18|2582.31
12:09:19|2582.31
12:09:20|2582.31
12:09:21|2582.34
12:09:22|2582.
12:09:23|2581.83
12:09:24|2581.83
12:09:25|2581.81
12:09:26|2581.48
12:09:27|2582.19
12:09:28|2582.04
12:09:29|2582.25
12:09:30|2582.27
12:09:32|2582.27
12:09:33|2581.91
12:09:33|2581.78
12:09:35|2581.77
12:09:36|2582.27
12:09:38|2582.64
12:09:38|2582.41
12:09:39|2582.42
12:09:40|2582.42
12:09:42|2581.89
12:09:43|2581.75
12:09:44|2581.75
12:09:45|2582.23
12:09:45|2582.11
12:09:47|2582.11
12:09:48|2582.08
12:09:49|2582.08
12:09:50|2582.08
12:09:51|2582.08
12:09:52|2582.08
12:09:53|2582.08
12:09:54|2582.08
12:09:55|2582.08
12:09:56|2582.08
12:09:57|2582.08
12:09:58|2582.08
12:09:59|2582.08
12:10:00|2582.08
12:10:01|2581.76
12:10:03|2581.99
12:10:03|2581.99
12:10:04|2581.86
12:10:05|2581.37
12:10:06|2581.42
12:10:07|2581.17
12:10:08|2581.
12:10:09|2581.
12:10:10|2581.06
12:10:11|2581.83
12:10:12|2582.75
12:10:13|2582.25
12:10:14|2582.25
12:10:15|2581.81
12:10:16|2581.36
12:10:17|2581.02
12:10:18|2581.02
12:10:19|2581.02
12:10:20|2581.02
12:10:21|2580.47
12:10:22|2580.47
12:10:23|2580.08
12:10:24|2580.08
12:10:25|2580.08
12:10:26|2580.22
12:10:27|2580.21
12:10:28|2580.21
12:10:29|2580.21
12:10:30|2580.21
12:10:31|2580.21
12:10:32|2580.21
12:10:33|2580.21
12:10:34|2580.21
12:10:35|2580.21
12:10:37|2579.11
12:10:38|2579.19
12:10:39|2579.32
12:10:40|2579.06
12:10:41|2579.06
12:10:43|2579.58
12:10:43|2579.58
12:10:44|2579.12
12:10:46|2579.06
12:10:47|2579.06
12:10:47|2577.94
12:10:49|2577.51
12:10:50|2577.48
12:10:51|2577.66
12:10:52|2578.58
12:10:53|2578.95
12:10:54|2578.79
12:10:55|2578.44
12:10:56|2577.7
12:10:56|2578.14
12:10:58|2578.28
12:10:59|2578.31
12:11:00|2578.31
12:11:01|2577.85
12:11:02|2578.14
12:11:03|2578.14
12:11:04|2578.32
12:11:05|2578.23
12:11:06|2578.56
12:11:07|2578.33
12:11:08|2578.33
12:11:09|2578.33
12:11:10|2578.23
12:11:11|2578.23
12:11:12|2578.23
12:11:13|2578.23
12:11:14|2578.24
12:11:15|2578.24
12:11:16|2578.24
12:11:17|2578.24
12:11:18|2578.24
12:11:19|2578.07
12:11:20|2578.07
12:11:21|2578.3
12:11:22|2578.83
12:11:23|2578.98
12:11:24|2578.63
12:11:25|2578.63
12:11:26|2577.8
12:11:27|2578.02
12:11:28|2577.44
12:11:29|2577.28
12:11:30|2577.56
12:11:31|2578.
12:11:32|2577.65
12:11:33|2577.71
12:11:34|2577.71
12:11:35|2577.71
12:11:36|2577.71
12:11:38|2577.71
12:11:39|2577.71
12:11:39|2577.36
12:11:41|2577.
12:11:42|2577.
12:11:43|2577.
12:11:44|2575.84
12:11:45|2575.6
12:11:46|2575.6
12:11:47|2575.
12:11:48|2575.01
12:11:49|2574.87
12:11:50|2574.17
12:11:52|2574.39
12:11:52|2574.37
12:11:54|2575.07
12:11:55|2574.4
12:11:56|2574.4
12:11:57|2574.4
12:11:58|2574.59
12:11:59|2575.29
12:12:00|2574.85
12:12:01|2575.
12:12:02|2575.21
12:12:03|2575.3
12:12:04|2575.11
12:12:05|2574.01
12:12:06|2574.01
12:12:07|2574.01
12:12:08|2574.53
12:12:08|2574.35
12:12:10|2574.36
12:12:11|2574.62
12:12:12|2574.62
12:12:13|2574.48
12:12:14|2574.48
12:12:15|2574.64
12:12:16|2574.64
12:12:17|2574.39
12:12:18|2574.39
12:12:19|2574.39
12:12:20|2574.39
12:12:21|2574.39
12:12:22|2574.12
12:12:23|2574.12
12:12:24|2574.88
12:12:25|2575.23
12:12:26|2575.23
12:12:27|2575.23
12:12:28|2575.5
12:12:29|2575.25
12:12:31|2575.6
12:12:31|2575.6
12:12:32|2575.6
12:12:33|2574.89
12:12:34|2574.89
12:12:35|2575.22
12:12:36|2575.71
12:12:38|2575.7
12:12:39|2574.65
12:12:40|2574.48
12:12:42|2574.67
12:12:42|2574.69
12:12:43|2575.06
12:12:44|2574.68
12:12:45|2575.68
12:12:46|2575.7
12:12:47|2575.59
12:12:48|2575.35
12:12:49|2574.88
12:12:50|2574.88
12:12:52|2575.21
12:12:52|2575.32
12:12:54|2575.32
12:12:55|2574.9
12:12:56|2574.9
12:12:56|2574.9
12:12:57|2574.9
12:12:58|2574.9
12:12:59|2575.61
12:13:01|2575.06
12:13:02|2575.06
12:13:02|2575.06
12:13:04|2575.31
12:13:05|2575.21
12:13:06|2575.2
12:13:07|2575.21
12:13:08|2575.21
12:13:09|2575.98
12:13:09|2576.
12:13:11|2576.05
12:13:12|2576.1
12:13:13|2575.99
12:13:14|2575.84
12:13:15|2575.84
12:13:16|2575.84
12:13:17|2575.84
12:13:18|2575.84
12:13:19|2575.84
12:13:19|2576.22
12:13:21|2576.12
12:13:22|2576.12
12:13:23|2575.83
12:13:24|2575.83
12:13:25|2575.83
12:13:26|2575.83
12:13:27|2575.83
12:13:28|2575.83
12:13:29|2575.03
12:13:30|2575.03
12:13:31|2575.03
12:13:32|2575.03
12:13:33|2575.1
12:13:34|2575.1
12:13:35|2575.1
12:13:36|2575.1
12:13:37|2575.14
12:13:39|2574.59
12:13:39|2574.59
12:13:41|2574.19
12:13:42|2574.22
12:13:43|2574.37
12:13:44|2574.37
12:13:45|2573.82
12:13:46|2573.7
12:13:47|2573.62
12:13:48|2573.62
12:13:49|2574.23
12:13:50|2573.67
12:13:51|2573.99
12:13:52|2573.61
12:13:53|2573.61
12:13:54|2573.6
12:13:55|2573.6
12:13:56|2573.
12:13:57|2573.01
12:13:58|2572.45
12:13:59|2572.45
12:14:00|2571.81
12:14:01|2572.58
12:14:02|2572.58
12:14:03|2572.58
12:14:04|2573.59
12:14:05|2573.6
12:14:06|2574.23
12:14:07|2574.17
12:14:08|2574.17
12:14:10|2573.78
12:14:11|2573.42
12:14:11|2572.86
12:14:13|2572.86
12:14:14|2572.73
12:14:15|2572.59
12:14:16|2572.69
12:14:17|2572.36
12:14:18|2572.97
12:14:19|2573.34
12:14:20|2573.84
12:14:21|2573.84
12:14:22|2574.17
12:14:23|2574.99
12:14:24|2574.26
12:14:25|2574.26
12:14:26|2574.26
12:14:27|2575.19
12:14:28|2575.3
12:14:29|2574.96
12:14:30|2574.23
12:14:31|2575.22
12:14:32|2575.55
12:14:33|2575.52
12:14:33|2575.16
12:14:35|2575.16
12:14:35|2575.11
12:14:36|2575.11
12:14:37|2575.11
12:14:39|2575.1
12:14:41|2574.74
12:14:41|2574.19
12:14:43|2574.
12:14:44|2574.
12:14:45|2574.41
12:14:46|2574.8
12:14:46|2574.5
12:14:48|2574.5
12:14:49|2574.85
12:14:50|2574.85
12:14:51|2574.54
12:14:52|2574.54
12:14:53|2574.54
12:14:54|2574.54
12:14:55|2574.54
12:14:56|2574.23
12:14:58|2574.01
12:14:58|2574.01
12:14:59|2574.01
12:15:00|2574.01
12:15:01|2574.01
12:15:02|2574.01
12:15:03|2574.01
12:15:04|2574.01
12:15:06|2574.39
12:15:07|2574.37
12:15:08|2574.67
12:15:09|2574.99
12:15:10|2574.99
12:15:11|2575.52
12:15:12|2575.73
12:15:13|2575.75
12:15:14|2575.75
12:15:15|2576.
12:15:16|2576.22
12:15:17|2576.34
12:15:18|2576.34
12:15:18|2576.34
12:15:20|2576.24
12:15:21|2576.24
12:15:22|2575.85
12:15:23|2575.85
12:15:24|2575.85
12:15:25|2575.66
12:15:26|2575.01
12:15:27|2575.01
12:15:28|2575.01
12:15:29|2575.52
12:15:30|2575.52
12:15:31|2575.7
12:15:32|2575.95
12:15:33|2576.34
12:15:34|2576.54
12:15:35|2576.6
12:15:36|2576.6
12:15:37|2576.91
12:15:38|2576.91
12:15:40|2576.99
12:15:41|2576.62
12:15:43|2576.73
12:15:43|2576.73
12:15:45|2576.85
12:15:46|2576.85
12:15:47|2576.85
12:15:48|2577.
12:15:49|2577.
12:15:50|2577.02
12:15:51|2577.61
12:15:51|2577.99
12:15:53|2578.34
12:15:54|2579.52
12:15:55|2579.54
12:15:56|2579.54
12:15:57|2579.6
12:15:58|2579.6
12:15:59|2579.6
12:16:00|2579.
12:16:01|2578.91
12:16:02|2578.26
12:16:03|2578.26
12:16:04|2578.26
12:16:05|2578.26
12:16:07|2578.7
12:16:07|2578.99
12:16:08|2578.95
12:16:09|2578.82
12:16:10|2578.44
12:16:11|2578.44
12:16:12|2578.44
12:16:13|2578.19
12:16:14|2578.13
12:16:15|2578.08
12:16:16|2578.14
12:16:17|2578.14
12:16:18|2578.14
12:16:19|2578.14
12:16:20|2578.14
12:16:21|2578.14
12:16:22|2577.77
12:16:24|2578.11
12:16:24|2578.11
12:16:25|2578.12
12:16:26|2578.12
12:16:27|2577.91
12:16:28|2577.91
12:16:29|2577.91
12:16:30|2577.91
12:16:32|2578.07
12:16:32|2578.07
12:16:33|2578.07
12:16:35|2578.07
12:16:35|2578.07
12:16:36|2578.07
12:16:37|2578.06
12:16:39|2578.06
12:16:40|2578.04
12:16:41|2577.5
12:16:42|2577.5
12:16:44|2577.5
12:16:44|2577.5
12:16:46|2577.5
12:16:47|2577.5
12:16:48|2577.51
12:16:49|2577.51
12:16:50|2577.51
12:16:52|2577.51
12:16:52|2577.51
12:16:54|2576.86
12:16:55|2576.86
12:16:56|2576.86
12:16:57|2577.34
12:16:58|2577.34
12:16:59|2577.34
12:17:00|2577.34
12:17:01|2577.34
12:17:02|2577.34
12:17:03|2577.35
12:17:04|2577.35
12:17:05|2577.35
12:17:06|2577.35
12:17:07|2577.35
12:17:08|2577.35
12:17:09|2577.15
12:17:10|2577.34
12:17:11|2577.01
12:17:12|2577.01
12:17:13|2577.01
12:17:14|2577.01
12:17:15|2576.57
12:17:16|2576.57
12:17:17|2576.57
12:17:18|2576.57
12:17:19|2576.57
12:17:20|2576.57
12:17:21|2576.
12:17:23|2575.89
12:17:23|2576.52
12:17:24|2576.52
12:17:25|2576.52
12:17:26|2576.52
12:17:27|2576.31
12:17:28|2576.31
12:17:29|2576.46
12:17:30|2576.46
12:17:32|2576.46
12:17:32|2575.15
12:17:33|2575.66
12:17:35|2575.55
12:17:35|2575.55
12:17:37|2575.53
12:17:37|2575.53
12:17:39|2575.18
12:17:39|2575.18
12:17:40|2575.18
12:17:42|2575.16
12:17:43|2575.16
12:17:44|2575.16
12:17:45|2575.16
12:17:46|2575.16
12:17:47|2575.16
12:17:49|2575.16
12:17:49|2575.16
12:17:50|2575.16
12:17:51|2575.16
12:17:52|2575.16
12:17:53|2575.16
12:17:54|2575.16
12:17:55|2575.16
12:17:56|2575.16
12:17:57|2575.16
12:17:58|2575.16
12:17:59|2575.01
12:18:00|2575.01
12:18:01|2575.
12:18:02|2575.
12:18:04|2574.99
12:18:05|2574.41
12:18:06|2573.7
12:18:06|2573.7
12:18:07|2573.7
12:18:09|2574.06
12:18:10|2574.07
12:18:11|2573.8
12:18:12|2573.76
12:18:13|2573.76
12:18:14|2573.76
12:18:15|2573.79
12:18:16|2573.79
12:18:17|2573.7
12:18:18|2573.91
12:18:19|2573.89
12:18:20|2573.68
12:18:21|2573.68
12:18:22|2573.68
12:18:23|2573.62
12:18:24|2573.22
12:18:25|2573.
12:18:26|2573.
12:18:27|2573.
12:18:28|2573.02
12:18:29|2573.01
12:18:30|2573.14
12:18:31|2573.14
12:18:32|2573.14
12:18:33|2573.14
12:18:34|2573.14
12:18:35|2572.87
12:18:36|2572.3
12:18:37|2572.21
12:18:38|2572.73
12:18:39|2572.73
12:18:40|2572.73
12:18:41|2572.96
12:18:43|2572.97
12:18:44|2573.15
12:18:44|2573.15
12:18:46|2573.15
12:18:47|2573.9
12:18:48|2574.07
12:18:50|2574.22
12:18:51|2574.51
12:18:52|2574.51
12:18:53|2574.85
12:18:54|2574.85
12:18:55|2574.57
12:18:57|2574.66
12:18:58|2574.62
12:18:59|2574.62
12:19:00|2574.11
12:19:00|2573.77
12:19:01|2573.77
12:19:03|2573.77
12:19:04|2573.77
12:19:05|2573.92
12:19:05|2574.16
12:19:07|2574.63
12:19:08|2574.63
12:19:09|2574.63
12:19:09|2574.78
12:19:11|2574.78
12:19:12|2574.78
12:19:13|2574.46
12:19:14|2574.46
12:19:15|2574.05
12:19:16|2574.05
12:19:17|2574.2
12:19:18|2574.24
12:19:19|2574.24
12:19:20|2574.23
12:19:21|2574.22
12:19:22|2574.22
12:19:22|2574.22
12:19:24|2574.42
12:19:25|2574.42
12:19:26|2574.42
12:19:27|2574.42
12:19:28|2574.42
12:19:29|2574.42
12:19:30|2574.42
12:19:31|2573.86
12:19:32|2573.86
12:19:33|2573.7
12:19:34|2573.7
12:19:35|2573.96
12:19:36|2573.72
12:19:36|2573.72
12:19:38|2573.93
12:19:39|2573.97
12:19:40|2573.97
12:19:41|2573.97
12:19:42|2574.03
12:19:43|2573.68
12:19:45|2573.73
12:19:45|2573.73
12:19:46|2573.73
12:19:48|2573.73
12:19:49|2573.73
12:19:50|2574.03
12:19:51|2574.03
12:19:52|2573.91
12:19:53|2574.2
12:19:54|2574.21
12:19:55|2574.21
12:19:56|2574.21
12:19:57|2574.2
12:19:58|2573.01
12:19:59|2573.01
12:20:00|2573.01
12:20:01|2573.01
12:20:02|2573.44
12:20:03|2573.44
12:20:04|2573.44
12:20:05|2573.44
12:20:06|2573.44
12:20:07|2573.24
12:20:08|2573.25
12:20:10|2573.69
12:20:10|2574.79
12:20:11|2575.22
12:20:12|2575.22
12:20:14|2575.26
12:20:15|2575.26
12:20:15|2575.26
12:20:16|2575.26
12:20:17|2575.26
12:20:19|2575.2
12:20:19|2575.2
12:20:21|2575.2
12:20:21|2575.2
12:20:23|2575.2
12:20:24|2575.2
12:20:24|2575.2
12:20:26|2575.12
12:20:26|2575.12
12:20:27|2575.12
12:20:29|2575.12
12:20:29|2575.12
12:20:30|2575.12
12:20:31|2575.08
12:20:32|2575.08
12:20:34|2574.86
12:20:35|2575.08
12:20:36|2575.08
12:20:37|2575.08
12:20:38|2575.08
12:20:39|2574.93
12:20:40|2574.93
12:20:41|2574.93
12:20:42|2574.93
12:20:43|2574.93
12:20:44|2574.93
12:20:45|2574.93
12:20:46|2574.93
12:20:47|2574.93
12:20:48|2574.89
12:20:49|2574.89
12:20:50|2574.89
12:20:51|2574.89
12:20:53|2574.64
12:20:53|2574.64
12:20:55|2574.64
12:20:55|2574.64
12:20:57|2574.64
12:20:58|2574.64
12:20:58|2574.85
12:21:00|2574.85
12:21:00|2574.85
12:21:01|2574.85
12:21:02|2574.85
12:21:04|2574.85
12:21:04|2574.81
12:21:06|2574.84
12:21:06|2574.84
12:21:07|2574.85
12:21:09|2574.85
12:21:10|2574.85
12:21:10|2574.17
12:21:12|2574.09
12:21:13|2574.02
12:21:13|2574.02
12:21:15|2574.02
12:21:16|2574.16
12:21:17|2574.16
12:21:17|2574.34
12:21:18|2574.33
12:21:19|2574.43
12:21:21|2574.43
12:21:22|2574.59
12:21:23|2574.76
12:21:23|2574.76
12:21:24|2575.48
12:21:25|2575.81
12:21:26|2576.9
12:21:27|2576.9
12:21:28|2576.9
12:21:30|2576.9
12:21:30|2576.91
12:21:32|2576.91
12:21:32|2576.38
12:21:33|2576.38
12:21:34|2576.14
12:21:35|2576.04
12:21:36|2576.04
12:21:37|2576.04
12:21:39|2575.9
12:21:39|2575.9
12:21:40|2575.9
12:21:41|2575.9
12:21:43|2575.79
12:21:44|2576.08
12:21:45|2576.08
12:21:46|2576.08
12:21:47|2576.08
12:21:47|2576.08
12:21:49|2575.86
12:21:50|2575.86
12:21:51|2575.84
12:21:52|2575.25
12:21:53|2575.25
12:21:54|2575.73
12:21:55|2575.73
12:21:57|2575.62
12:21:58|2575.47
12:21:58|2575.47
12:22:00|2575.26
12:22:01|2575.13
12:22:01|2575.
12:22:02|2574.5
12:22:04|2574.56
12:22:05|2574.58
12:22:05|2574.58
12:22:07|2574.58
12:22:08|2574.58
12:22:10|2574.42
12:22:10|2574.51
12:22:12|2574.28
12:22:13|2574.24
12:22:13|2574.24
12:22:14|2574.24
12:22:15|2574.24
12:22:16|2574.24
12:22:17|2574.24
12:22:18|2574.24
12:22:20|2574.24
12:22:20|2574.24
12:22:22|2574.24
12:22:22|2574.24
12:22:24|2574.24
12:22:24|2574.95
12:22:26|2574.87
12:22:27|2574.99
12:22:27|2574.99
12:22:28|2574.99
12:22:29|2574.99
12:22:31|2574.99
12:22:31|2575.72
12:22:32|2576.
12:22:34|2576.
12:22:34|2576.
12:22:36|2576.
12:22:36|2576.
12:22:38|2576.
12:22:38|2575.79
12:22:39|2575.61
12:22:40|2575.6
12:22:41|2575.6
12:22:43|2575.6
12:22:43|2575.6
12:22:45|2574.99
12:22:46|2574.68
12:22:48|2574.52
12:22:48|2574.52
12:22:49|2574.52
12:22:51|2574.52
12:22:51|2574.52
12:22:53|2574.66
12:22:54|2574.66
12:22:55|2574.95
12:22:56|2574.96
12:22:57|2574.96
12:22:58|2574.96
12:22:59|2574.96
12:23:00|2574.81
12:23:01|2574.81
12:23:02|2574.81
12:23:03|2574.81
12:23:04|2574.81
12:23:05|2574.81
12:23:06|2574.81
12:23:07|2574.94
12:23:08|2574.69
12:23:09|2574.69
12:23:10|2574.69
12:23:11|2574.69
12:23:12|2574.69
12:23:13|2574.69
12:23:14|2574.69
12:23:15|2574.69
12:23:16|2574.69
12:23:17|2574.23
12:23:18|2574.23
12:23:19|2574.22
12:23:20|2574.22
12:23:21|2574.05
12:23:22|2574.05
12:23:23|2574.05
12:23:24|2574.05
12:23:25|2573.94
12:23:26|2573.94
12:23:27|2573.94
12:23:28|2573.36
12:23:29|2573.36
12:23:30|2574.38
12:23:31|2574.72
12:23:32|2574.72
12:23:33|2574.99
12:23:34|2574.99
12:23:35|2575.41
12:23:36|2575.41
12:23:37|2575.41
12:23:38|2575.41
12:23:39|2575.41
12:23:40|2575.44
12:23:41|2575.44
12:23:42|2575.44
12:23:43|2575.44
12:23:44|2575.44
12:23:46|2575.14
12:23:47|2575.14
12:23:48|2575.14
12:23:49|2575.14
12:23:50|2575.14
12:23:51|2575.14
12:23:53|2575.14
12:23:53|2575.14
12:23:54|2575.14
12:23:55|2576.
12:23:56|2576.
12:23:57|2576.
12:23:58|2576.
12:23:59|2576.
12:24:00|2576.
12:24:01|2576.
12:24:02|2576.
12:24:03|2576.
12:24:04|2576.39
12:24:05|2576.39
12:24:06|2576.38
12:24:07|2576.38
12:24:08|2576.38
12:24:09|2576.38
12:24:10|2576.38
12:24:11|2576.66
12:24:12|2577.2
12:24:13|2576.83
12:24:14|2576.82
12:24:15|2576.71
12:24:16|2577.21
12:24:17|2577.21
12:24:18|2577.21
12:24:19|2576.91
12:24:20|2576.91
12:24:21|2576.91
12:24:22|2576.91
12:24:23|2576.71
12:24:24|2576.71
12:24:25|2576.71
12:24:26|2576.72
12:24:27|2576.72
12:24:28|2576.72
12:24:29|2576.72
12:24:30|2576.72
12:24:31|2576.78
12:24:32|2576.78
12:24:33|2576.78
12:24:34|2576.78
12:24:35|2576.68
12:24:36|2576.68
12:24:37|2576.68
12:24:38|2576.68
12:24:39|2576.67
12:24:40|2576.65
12:24:41|2576.14
12:24:42|2575.71
12:24:43|2575.71
12:24:44|2575.71
12:24:45|2575.42
12:24:47|2575.28
12:24:48|2575.28
12:24:49|2575.28
12:24:50|2575.28
12:24:51|2575.28
12:24:52|2575.28
12:24:54|2575.51
12:24:55|2575.7
12:24:55|2575.7
12:24:57|2575.47
12:24:58|2575.69
12:24:59|2575.69
12:25:00|2575.69
12:25:01|2575.69
12:25:02|2575.69
12:25:03|2575.69
12:25:04|2575.4
12:25:05|2576.29
12:25:06|2576.29
12:25:07|2575.97
12:25:08|2575.7
12:25:09|2575.7
12:25:10|2575.71
12:25:11|2575.7
12:25:12|2575.71
12:25:13|2575.71
12:25:14|2575.71
12:25:15|2575.71
12:25:16|2575.71
12:25:17|2575.71
12:25:18|2575.71
12:25:19|2575.71
12:25:20|2575.88
12:25:21|2575.71
12:25:22|2575.86
12:25:23|2575.52
12:25:24|2575.53
12:25:25|2575.03
12:25:26|2575.03
12:25:27|2575.03
12:25:28|2575.03
12:25:29|2575.03
12:25:30|2575.03
12:25:31|2574.29
12:25:32|2574.45
12:25:33|2574.51
12:25:34|2574.51
12:25:35|2574.66
12:25:36|2574.66
12:25:37|2574.52
12:25:38|2574.52
12:25:39|2574.52
12:25:41|2574.77
12:25:41|2574.77
12:25:42|2575.02
12:25:43|2575.02
12:25:44|2574.89
12:25:45|2574.76
12:25:47|2574.79
12:25:48|2574.79
12:25:49|2574.8
12:25:51|2574.46
12:25:51|2574.58
12:25:52|2574.58
12:25:53|2574.58
12:25:54|2574.58
12:25:55|2574.58
12:25:56|2574.58
12:25:57|2574.58
12:25:58|2574.5
12:26:00|2574.5
12:26:01|2574.5
12:26:02|2574.5
12:26:03|2574.5
12:26:04|2574.5
12:26:04|2574.5
12:26:05|2574.47
12:26:07|2574.47
12:26:08|2574.87
12:26:09|2575.02
12:26:10|2574.08
12:26:11|2574.01
12:26:11|2574.01
12:26:13|2574.01
12:26:14|2573.97
12:26:15|2573.86
12:26:16|2573.01
12:26:17|2573.01
12:26:18|2573.01
12:26:19|2573.01
12:26:20|2573.01
12:26:21|2573.01
12:26:22|2573.01
12:26:23|2573.01
12:26:24|2573.15
12:26:25|2573.15
12:26:26|2573.5
12:26:27|2573.5
12:26:28|2573.5
12:26:29|2573.5
12:26:30|2573.5
12:26:31|2573.5
12:26:32|2573.68
12:26:33|2573.92
12:26:34|2573.92
12:26:35|2573.92
12:26:36|2573.92
12:26:37|2573.92
12:26:38|2574.07
12:26:39|2574.07
12:26:40|2574.07
12:26:41|2574.07
12:26:42|2574.07
12:26:43|2573.46
12:26:44|2573.47
12:26:45|2573.47
12:26:46|2573.47
12:26:47|2573.59
12:26:49|2573.59
12:26:49|2573.61
12:26:51|2573.69
12:26:52|2573.69
12:26:53|2573.69
12:26:54|2573.72
12:26:55|2573.73
12:26:56|2573.84
12:26:57|2573.84
12:26:58|2573.84
12:26:59|2573.7
12:27:00|2573.7
12:27:01|2573.7
12:27:02|2574.08
12:27:03|2574.08
12:27:04|2574.08
12:27:05|2574.08
12:27:05|2574.08
12:27:07|2574.08
12:27:08|2574.08
12:27:09|2574.08
12:27:10|2574.08
12:27:11|2574.09
12:27:12|2574.46
12:27:13|2574.47
12:27:14|2574.35
12:27:15|2574.35
12:27:16|2574.35
12:27:17|2573.7
12:27:17|2574.31
12:27:19|2574.31
12:27:20|2574.31
12:27:21|2574.31
12:27:22|2574.31
12:27:23|2574.33
12:27:24|2574.33
12:27:25|2574.5
12:27:26|2576.85
12:27:27|2576.9
12:27:28|2576.73
12:27:29|2576.89
12:27:30|2576.73
12:27:31|2576.73
12:27:32|2576.74
12:27:33|2576.74
12:27:37|2576.74
12:27:37|2576.91
12:27:38|2576.91
12:27:39|2576.91
12:27:41|2576.91
12:27:41|2576.9
12:27:42|2576.9
12:27:44|2576.9
12:27:45|2576.83
12:27:45|2576.83
12:27:47|2576.83
12:27:47|2576.9
12:27:49|2576.93
12:27:50|2577.
12:27:51|2576.7
12:27:52|2576.11
12:27:53|2575.96
12:27:54|2575.96
12:27:56|2575.64
12:27:57|2575.31
12:27:57|2575.3
12:27:59|2575.
12:27:59|2575.
12:28:00|2575.21
12:28:01|2575.21
12:28:03|2575.06
12:28:04|2575.06
12:28:05|2575.06
12:28:06|2575.06
12:28:07|2575.53
12:28:08|2575.53
12:28:09|2575.16
12:28:10|2575.16
12:28:11|2575.16
12:28:12|2575.16
12:28:12|2575.16
12:28:14|2575.16
12:28:15|2575.16
12:28:16|2575.16
12:28:17|2575.16
12:28:18|2575.16
12:28:19|2575.
12:28:20|2574.91
12:28:21|2574.75
12:28:22|2574.75
12:28:23|2574.75
12:28:24|2574.52
12:28:25|2574.52
12:28:26|2574.52
12:28:27|2574.52
12:28:28|2574.52
12:28:29|2574.74
12:28:30|2574.74
12:28:32|2574.9
12:28:33|2574.9
12:28:34|2574.9
12:28:35|2574.9
12:28:36|2574.9
12:28:37|2574.8
12:28:38|2574.8
12:28:39|2574.8
12:28:40|2574.8
12:28:41|2574.8
12:28:42|2574.8
12:28:43|2574.8
12:28:44|2574.8
12:28:45|2574.8
12:28:46|2574.8
12:28:47|2574.8
12:28:48|2574.8
12:28:50|2574.88
12:28:51|2574.88
12:28:52|2574.88
12:28:54|2574.88
12:28:54|2574.88
12:28:56|2574.88
12:28:56|2574.88
12:28:57|2574.88
12:28:59|2574.88
12:29:00|2574.88
12:29:00|2574.87
12:29:02|2574.87
12:29:03|2574.83
12:29:04|2574.83
12:29:05|2574.83
12:29:06|2574.83
12:29:07|2574.83
12:29:08|2574.83
12:29:09|2574.83
12:29:10|2574.83
12:29:11|2574.82
12:29:12|2574.83
12:29:13|2574.83
12:29:14|2574.84
12:29:15|2574.84
12:29:16|2574.84
12:29:17|2574.84
12:29:18|2574.84
12:29:19|2574.84
12:29:20|2574.84
12:29:21|2574.84
12:29:22|2574.84
12:29:23|2574.84
12:29:25|2574.84
12:29:25|2574.79
12:29:26|2574.79
12:29:27|2574.79
12:29:28|2574.88
12:29:29|2574.88
12:29:30|2574.87
12:29:32|2574.88
12:29:32|2574.77
12:29:34|2574.75
12:29:34|2574.74
12:29:35|2574.74
12:29:36|2574.74
12:29:37|2574.74
12:29:38|2574.74
12:29:40|2574.74
12:29:40|2574.87
12:29:42|2574.88
12:29:42|2574.87
12:29:44|2574.87
12:29:44|2574.88
12:29:45|2574.88
12:29:47|2574.88
12:29:47|2574.88
12:29:48|2574.88
12:29:49|2574.61
12:29:51|2574.61
12:29:52|2574.61
12:29:54|2574.61
12:29:55|2574.61
12:29:56|2574.51
12:29:56|2574.51
12:29:58|2574.51
12:29:59|2574.51
12:30:00|2574.51
12:30:01|2574.51
12:30:02|2574.51
12:30:03|2574.55
12:30:04|2574.78
12:30:05|2574.78
12:30:06|2574.78
12:30:07|2574.78
12:30:08|2574.79
12:30:09|2574.79
12:30:10|2574.79
12:30:11|2574.79
12:30:12|2574.79
12:30:13|2574.79
12:30:14|2574.79
12:30:15|2574.78
12:30:17|2574.32
12:30:17|2574.26
12:30:19|2574.44
12:30:19|2574.44
12:30:20|2574.44
12:30:21|2574.11
12:30:22|2574.55
12:30:23|2574.56
12:30:25|2574.4
12:30:26|2574.4
12:30:27|2574.4
12:30:28|2574.4
12:30:28|2574.11
12:30:30|2574.11
12:30:30|2574.11
12:30:32|2574.11
12:30:33|2574.1
12:30:33|2574.1
12:30:35|2574.1
12:30:36|2574.1
12:30:37|2574.1
12:30:37|2574.1
12:30:39|2574.11
12:30:40|2574.11
12:30:41|2574.1
12:30:41|2574.1
12:30:43|2574.1
12:30:44|2574.1
12:30:45|2574.1
12:30:46|2574.1
12:30:47|2573.6
12:30:48|2573.61
12:30:49|2573.61
12:30:50|2573.61
12:30:51|2573.61
12:30:53|2573.92
12:30:54|2574.12
12:30:55|2574.12
12:30:55|2574.12
12:30:57|2574.12
12:30:58|2574.12
12:30:59|2574.12
12:31:01|2574.12
12:31:01|2574.19
12:31:02|2574.19
12:31:03|2574.19
12:31:04|2574.19
12:31:05|2574.19
12:31:06|2574.19
12:31:07|2573.88
12:31:08|2573.88
12:31:09|2573.88
12:31:10|2573.84
12:31:11|2573.84
12:31:12|2573.84
12:31:13|2573.83
12:31:14|2573.83
12:31:15|2573.83
12:31:16|2573.25
12:31:17|2573.4
12:31:18|2573.4
12:31:19|2573.4
12:31:20|2573.4
12:31:21|2573.4
12:31:22|2573.4
12:31:23|2573.4
12:31:24|2573.4
12:31:25|2573.4
12:31:26|2573.56
12:31:27|2573.8
12:31:28|2573.8
12:31:29|2573.84
12:31:30|2573.84
12:31:31|2574.17
12:31:32|2574.17
12:31:33|2574.19
12:31:34|2574.33
12:31:35|2574.33
12:31:36|2574.33
12:31:37|2573.48
12:31:38|2573.5
12:31:39|2573.5
12:31:40|2573.5
12:31:41|2573.35
12:31:42|2573.35
12:31:43|2573.23
12:31:44|2573.
12:31:45|2573.
12:31:46|2573.01
12:31:47|2573.
12:31:48|2573.
12:31:49|2573.
12:31:50|2573.
12:31:52|2572.96
12:31:52|2572.96
12:31:53|2572.96
12:31:55|2573.11
12:31:56|2573.14
12:31:57|2573.14
12:31:58|2572.55
12:31:59|2572.55
12:32:00|2572.55
12:32:01|2572.55
12:32:03|2572.79
12:32:03|2572.68
12:32:04|2572.68
12:32:05|2572.68
12:32:06|2572.68
12:32:07|2572.51
12:32:08|2572.68
12:32:09|2571.82
12:32:10|2572.3
12:32:11|2572.04
12:32:12|2571.95
12:32:13|2571.97
12:32:14|2571.97
12:32:15|2572.1
12:32:17|2572.41
12:32:17|2572.41
12:32:18|2572.68
12:32:20|2572.47
12:32:21|2572.47
12:32:21|2572.47
12:32:22|2572.47
12:32:23|2572.47
12:32:25|2572.47
12:32:25|2572.55
12:32:27|2572.55
12:32:27|2572.57
12:32:28|2572.57
12:32:30|2572.9
12:32:31|2573.1
12:32:31|2573.1
12:32:32|2573.1
12:32:34|2573.48
12:32:35|2573.48
12:32:36|2573.69
12:32:36|2573.49
12:32:38|2573.52
12:32:38|2573.52
12:32:40|2573.52
12:32:41|2573.52
12:32:42|2573.52
12:32:43|2573.5
12:32:44|2573.24
12:32:45|2573.24
12:32:46|2572.76
12:32:46|2572.76
12:32:47|2572.95
12:32:49|2573.23
12:32:50|2573.23
12:32:51|2573.27
12:32:52|2572.8
12:32:53|2572.83
12:32:55|2572.83
12:32:55|2572.83
12:32:57|2572.84
12:32:58|2572.55
12:32:59|2572.35
12:32:59|2572.35
12:33:00|2572.35
12:33:02|2572.73
12:33:03|2573.04
12:33:04|2573.03
12:33:05|2573.03
12:33:06|2573.03
12:33:07|2573.03
12:33:08|2573.03
12:33:09|2573.03
12:33:10|2573.03
12:33:11|2572.92
12:33:12|2572.92
12:33:13|2572.89
12:33:14|2572.89
12:33:15|2572.89
12:33:16|2572.89
12:33:17|2572.67
12:33:18|2572.79
12:33:19|2573.03
12:33:20|2572.88
12:33:21|2572.88
12:33:22|2572.74
12:33:23|2572.74
12:33:24|2572.74
12:33:25|2572.74
12:33:26|2572.82
12:33:27|2572.82
12:33:28|2572.82
12:33:29|2572.71
12:33:30|2572.71
12:33:31|2572.71
12:33:32|2572.71
12:33:33|2572.84
12:33:34|2572.87
12:33:35|2573.6
12:33:36|2573.6
12:33:37|2573.53
12:33:38|2573.53
12:33:39|2573.53
12:33:40|2573.53
12:33:41|2573.53
12:33:42|2573.53
12:33:43|2573.48
12:33:44|2573.48
12:33:45|2573.47
12:33:46|2573.6
12:33:47|2573.6
12:33:48|2573.6
12:33:49|2573.6
12:33:50|2573.6
12:33:51|2574.55
12:33:52|2573.76
12:33:54|2573.73
12:33:55|2573.9
12:33:56|2573.75
12:33:58|2573.74
12:33:58|2574.04
12:33:59|2574.63
12:34:00|2574.63
12:34:01|2575.79
12:34:02|2575.69
12:34:03|2575.69
12:34:04|2575.69
12:34:06|2575.93
12:34:07|2575.92
12:34:08|2575.92
12:34:09|2575.88
12:34:10|2575.93
12:34:10|2575.99
12:34:11|2576.19
12:34:13|2576.19
12:34:13|2576.19
12:34:15|2575.94
12:34:15|2576.25
12:34:16|2576.19
12:34:18|2576.19
12:34:18|2576.25
12:34:19|2576.25
12:34:20|2576.25
12:34:22|2576.25
12:34:23|2576.25
12:34:24|2576.25
12:34:25|2576.27
12:34:26|2575.86
12:34:27|2575.61
12:34:28|2576.18
12:34:29|2576.18
12:34:30|2576.28
12:34:31|2576.28
12:34:33|2576.28
12:34:33|2576.28
12:34:34|2576.28
12:34:35|2576.62
12:34:36|2576.4
12:34:37|2576.25
12:34:38|2576.5
12:34:39|2576.42
12:34:40|2576.42
12:34:41|2576.43
12:34:42|2576.43
12:34:43|2576.43
12:34:44|2576.43
12:34:45|2576.47
12:34:46|2576.47
12:34:47|2576.59
12:34:49|2576.97
12:34:49|2575.89
12:34:50|2576.08
12:34:51|2576.08
12:34:52|2575.92
12:34:53|2576.04
12:34:55|2576.19
12:34:55|2576.34
12:34:57|2576.8
12:34:57|2576.55
12:34:59|2576.55
12:35:00|2576.55
12:35:01|2576.29
12:35:02|2576.28
12:35:03|2576.28
12:35:04|2575.84
12:35:06|2575.84
12:35:06|2575.84
12:35:07|2575.84
12:35:08|2575.84
12:35:09|2575.84
12:35:10|2575.92
12:35:11|2576.12
12:35:12|2575.95
12:35:13|2576.33
12:35:14|2576.44
12:35:15|2576.24
12:35:16|2575.96
12:35:17|2575.96
12:35:18|2575.96
12:35:19|2576.54
12:35:20|2576.47
12:35:21|2576.48
12:35:22|2576.22
12:35:23|2576.22
12:35:24|2576.35
12:35:25|2576.03
12:35:26|2576.03
12:35:27|2576.03
12:35:28|2576.03
12:35:29|2576.17
12:35:30|2576.17
12:35:31|2576.17
12:35:32|2576.16
12:35:33|2576.17
12:35:34|2576.17
12:35:36|2576.17
12:35:36|2576.17
12:35:37|2576.17
12:35:39|2575.61
12:35:39|2575.61
12:35:40|2575.6
12:35:41|2575.6
12:35:42|2575.58
12:35:43|2575.58
12:35:45|2575.58
12:35:46|2575.58
12:35:47|2575.58
12:35:47|2575.58
12:35:49|2575.58
12:35:50|2575.46
12:35:50|2575.46
12:35:52|2575.57
12:35:52|2575.46
12:35:53|2575.46
12:35:55|2574.89
12:35:56|2575.57
12:35:57|2575.5
12:35:59|2575.5
12:35:59|2575.5
12:36:01|2575.49
12:36:02|2575.5
12:36:03|2575.5
12:36:04|2575.73
12:36:05|2575.73
12:36:06|2575.73
12:36:07|2575.73
12:36:09|2575.73
12:36:09|2575.73
12:36:10|2575.73
12:36:11|2575.73
12:36:12|2575.73
12:36:14|2575.73
12:36:15|2575.73
12:36:15|2575.71
12:36:16|2575.71
12:36:17|2575.66
12:36:18|2575.66
12:36:20|2575.66
12:36:21|2575.66
12:36:21|2575.66
12:36:23|2575.66
12:36:24|2575.66
12:36:25|2575.66
12:36:25|2575.56
12:36:27|2575.56
12:36:28|2575.56
12:36:29|2575.12
12:36:29|2575.12
12:36:31|2575.12
12:36:32|2574.59
12:36:32|2574.51
12:36:33|2574.51
12:36:35|2574.51
12:36:36|2574.51
12:36:37|2574.51
12:36:38|2574.5
12:36:39|2574.5
12:36:40|2574.5
12:36:41|2574.5
12:36:42|2574.65
12:36:43|2574.65
12:36:44|2574.65
12:36:45|2574.65
12:36:46|2574.96
12:36:47|2574.96
12:36:48|2574.97
12:36:48|2574.97
12:36:50|2574.97
12:36:51|2574.97
12:36:52|2574.96
12:36:53|2574.96
12:36:54|2574.97
12:36:55|2574.97
12:36:55|2575.1
12:36:57|2575.1
12:36:59|2575.1
12:37:00|2575.1
12:37:01|2575.1
12:37:03|2575.1
12:37:03|2575.1
12:37:04|2575.1
12:37:05|2575.1
12:37:06|2575.1
12:37:08|2575.1
12:37:09|2575.11
12:37:10|2575.11
12:37:11|2575.11
12:37:12|2575.1
12:37:12|2574.5
12:37:14|2574.5
12:37:15|2574.
12:37:17|2572.88
12:37:17|2572.75
12:37:18|2570.2
12:37:19|2569.77
12:37:20|2568.76
12:37:21|2568.37
12:37:22|2568.23
12:37:23|2568.28
12:37:24|2569.12
12:37:25|2569.57
12:37:26|2569.57
12:37:27|2570.14
12:37:28|2570.14
12:37:29|2570.53
12:37:30|2570.81
12:37:32|2571.5
12:37:33|2571.42
12:37:34|2571.65
12:37:35|2571.67
12:37:37|2571.67
12:37:37|2571.35
12:37:38|2571.34
12:37:39|2571.66
12:37:41|2572.
12:37:41|2572.11
12:37:42|2572.2
12:37:43|2572.2
12:37:44|2572.81
12:37:45|2572.81
12:37:46|2572.92
12:37:47|2572.55
12:37:48|2572.29
12:37:49|2572.29
12:37:50|2572.29
12:37:51|2572.29
12:37:52|2572.29
12:37:53|2572.29
12:37:54|2572.29
12:37:55|2572.29
12:37:56|2572.22
12:37:58|2572.22
12:37:59|2571.37
12:38:00|2571.72
12:38:01|2571.72
12:38:02|2571.71
12:38:04|2571.72
12:38:04|2571.71
12:38:05|2571.72
12:38:07|2571.72
12:38:08|2571.71
12:38:09|2571.71
12:38:09|2571.34
12:38:11|2571.34
12:38:12|2571.34
12:38:13|2571.34
12:38:14|2571.34
12:38:14|2571.34
12:38:16|2571.34
12:38:17|2571.34
12:38:18|2570.54
12:38:19|2571.15
12:38:19|2571.15
12:38:20|2571.15
12:38:22|2571.65
12:38:23|2571.65
12:38:24|2571.65
12:38:25|2571.65
12:38:26|2571.95
12:38:27|2571.95
12:38:28|2571.95
12:38:29|2571.95
12:38:30|2571.95
12:38:31|2571.35
12:38:32|2570.97
12:38:33|2570.98
12:38:34|2570.9
12:38:35|2570.9
12:38:36|2570.91
12:38:37|2570.91
12:38:38|2570.91
12:38:39|2571.45
12:38:40|2571.45
12:38:41|2571.45
12:38:42|2571.45
12:38:43|2571.45
12:38:44|2571.45
12:38:45|2571.54
12:38:46|2571.54
12:38:47|2571.54
12:38:48|2571.54
12:38:49|2571.53
12:38:50|2571.53
12:38:51|2571.53
12:38:52|2571.53
12:38:53|2571.53
12:38:54|2571.53
12:38:55|2571.54
12:38:56|2571.59
12:38:57|2571.58
12:38:58|2571.54
12:39:00|2571.54
12:39:01|2571.54
12:39:02|2571.54
12:39:03|2571.54
12:39:04|2571.54
12:39:05|2571.89
12:39:06|2571.89
12:39:07|2571.89
12:39:08|2571.6
12:39:09|2571.6
12:39:10|2571.6
12:39:11|2571.6
12:39:12|2571.6
12:39:13|2571.65
12:39:14|2571.65
12:39:15|2571.65
12:39:16|2571.62
12:39:17|2571.62
12:39:18|2571.62
12:39:19|2571.62
12:39:20|2571.62
12:39:21|2571.63
12:39:22|2571.63
12:39:23|2571.59
12:39:24|2571.62
12:39:25|2571.99
12:39:26|2571.99
12:39:27|2571.99
12:39:28|2571.77
12:39:29|2571.77
12:39:30|2571.77
12:39:31|2571.77
12:39:32|2571.76
12:39:33|2571.76
12:39:34|2571.76
12:39:35|2571.76
12:39:36|2571.76
12:39:37|2571.98
12:39:38|2571.98
12:39:39|2571.98
12:39:40|2571.98
12:39:41|2571.98
12:39:42|2571.98
12:39:43|2571.99
12:39:44|2571.99
12:39:45|2571.99
12:39:46|2571.99
12:39:47|2571.99
12:39:48|2571.99
12:39:49|2571.98
12:39:50|2571.98
12:39:51|2571.98
12:39:52|2571.67
12:39:53|2571.67
12:39:54|2571.55
12:39:55|2571.55
12:39:56|2571.55
12:39:57|2571.55
12:39:58|2571.55
12:39:59|2571.55
12:40:01|2571.56
12:40:01|2571.56
12:40:02|2572.19
12:40:04|2572.2
12:40:05|2572.2
12:40:06|2572.2
12:40:07|2572.2
12:40:08|2572.2
12:40:09|2572.2
12:40:10|2572.99
12:40:11|2572.99
12:40:13|2573.56
12:40:13|2573.86
12:40:15|2574.
12:40:16|2574.
12:40:17|2574.11
12:40:18|2574.11
12:40:19|2573.96
12:40:20|2573.96
12:40:21|2573.49
12:40:22|2573.49
12:40:23|2573.49
12:40:24|2573.49
12:40:26|2573.43
12:40:26|2573.43
12:40:27|2573.42
12:40:28|2573.51
12:40:29|2573.51
12:40:30|2573.62
12:40:31|2573.62
12:40:33|2573.62
12:40:33|2573.62
12:40:34|2573.31
12:40:35|2573.31
12:40:36|2573.31
12:40:37|2573.31
12:40:38|2573.46
12:40:40|2573.46
12:40:40|2573.46
12:40:41|2573.11
12:40:43|2573.11
12:40:44|2573.
12:40:45|2572.54
12:40:45|2572.54
12:40:47|2572.53
12:40:47|2572.53
12:40:48|2572.53
12:40:49|2572.53
12:40:51|2572.53
12:40:52|2572.53
12:40:52|2572.53
12:40:53|2572.53
12:40:55|2572.53
12:40:55|2572.85
12:40:57|2572.85
12:40:58|2572.85
12:40:58|2572.93
12:40:59|2572.93
12:41:00|2572.93
12:41:02|2573.22
12:41:04|2574.54
12:41:05|2574.8
12:41:05|2574.8
12:41:06|2574.8
12:41:08|2574.8
12:41:09|2574.8
12:41:10|2574.8
12:41:11|2574.8
12:41:12|2574.8
12:41:13|2574.63
12:41:14|2574.63
12:41:15|2574.5
12:41:16|2574.5
12:41:18|2574.5
12:41:19|2574.51
12:41:20|2574.51
12:41:20|2574.51
12:41:22|2574.51
12:41:22|2574.5
12:41:24|2574.5
12:41:24|2574.5
12:41:25|2574.5
12:41:27|2574.5
12:41:27|2574.5
12:41:28|2574.47
12:41:29|2574.47
12:41:30|2574.47
12:41:31|2573.97
12:41:32|2573.97
12:41:34|2573.97
12:41:34|2573.87
12:41:36|2573.87
12:41:37|2573.87
12:41:38|2573.73
12:41:38|2573.73
12:41:40|2573.74
12:41:41|2573.74
12:41:42|2573.74
12:41:43|2573.74
12:41:44|2573.74
12:41:45|2573.74
12:41:46|2573.74
12:41:47|2573.74
12:41:48|2573.74
12:41:49|2573.73
12:41:50|2573.73
12:41:51|2573.73
12:41:52|2573.73
12:41:53|2573.73
12:41:54|2573.73
12:41:54|2573.73
12:41:55|2573.73
12:41:56|2573.73
12:41:57|2573.73
12:41:59|2573.73
12:42:00|2573.6
12:42:01|2573.6
12:42:02|2573.73
12:42:03|2573.73
12:42:04|2573.74
12:42:06|2573.74
12:42:06|2573.74
12:42:08|2573.74
12:42:09|2573.74
12:42:10|2573.74
12:42:11|2574.
12:42:12|2574.
12:42:13|2574.
12:42:14|2574.
12:42:15|2574.
12:42:16|2574.
12:42:17|2573.81
12:42:18|2573.81
12:42:19|2573.81
12:42:20|2573.81
12:42:21|2573.28
12:42:21|2573.28
12:42:23|2573.28
12:42:24|2573.27
12:42:25|2573.27
12:42:26|2573.27
12:42:27|2573.27
12:42:28|2573.27
12:42:29|2573.27
12:42:30|2573.74
12:42:31|2573.74
12:42:32|2573.74
12:42:33|2573.74
12:42:34|2573.74
12:42:35|2574.28
12:42:36|2574.28
12:42:37|2574.28
12:42:38|2574.28
12:42:39|2574.28
12:42:40|2574.28
12:42:41|2574.28
12:42:42|2574.28
12:42:43|2574.28
12:42:44|2574.28
12:42:45|2574.28
12:42:46|2574.28
12:42:47|2574.28
12:42:48|2574.28
12:42:49|2574.28
12:42:50|2573.93
12:42:51|2573.93
12:42:52|2573.93
12:42:53|2573.93
12:42:54|2573.93
12:42:55|2573.93
12:42:56|2573.93
12:42:57|2573.93
12:42:59|2573.93
12:42:59|2573.89
12:43:00|2573.86
12:43:01|2573.86
12:43:03|2573.86
12:43:04|2573.86
12:43:05|2573.86
12:43:07|2573.86
12:43:08|2573.86
12:43:09|2573.86
12:43:09|2573.86
12:43:11|2574.23
12:43:12|2574.23
12:43:13|2574.23
12:43:14|2574.23
12:43:15|2573.86
12:43:16|2573.86
12:43:17|2573.86
12:43:18|2573.83
12:43:19|2573.83
12:43:20|2573.83
12:43:21|2573.83
12:43:22|2573.83
12:43:23|2573.49
12:43:24|2573.49
12:43:25|2573.49
12:43:26|2573.5
12:43:27|2573.5
12:43:28|2573.5
12:43:29|2573.68
12:43:30|2573.59
12:43:31|2573.59
12:43:32|2573.28
12:43:33|2573.28
12:43:34|2573.27
12:43:36|2573.27
12:43:36|2573.04
12:43:37|2572.46
12:43:39|2572.31
12:43:39|2572.09
12:43:41|2571.68
12:43:42|2571.04
12:43:43|2571.04
12:43:44|2571.01
12:43:44|2571.01
12:43:46|2571.15
12:43:47|2571.15
12:43:48|2572.19
12:43:49|2572.19
12:43:50|2572.86
12:43:52|2572.86
12:43:52|2572.86
12:43:54|2572.52
12:43:54|2572.53
12:43:55|2572.53
12:43:57|2572.53
12:43:57|2572.43
12:43:58|2572.43
12:43:59|2572.43
12:44:01|2572.43
12:44:01|2572.43
12:44:03|2572.5
12:44:04|2572.82
12:44:05|2572.82
12:44:07|2572.96
12:44:08|2573.43
12:44:08|2574.
12:44:10|2574.17
12:44:11|2574.17
12:44:12|2574.01
12:44:12|2574.01
12:44:14|2574.06
12:44:15|2574.06
12:44:16|2573.46
12:44:17|2573.45
12:44:18|2573.03
12:44:18|2573.03
12:44:20|2572.09
12:44:21|2572.09
12:44:22|2572.04
12:44:23|2571.9
12:44:23|2571.9
12:44:25|2571.9
12:44:26|2571.72
12:44:27|2572.01
12:44:28|2572.34
12:44:28|2572.73
12:44:29|2572.54
12:44:31|2572.54
12:44:32|2572.54
12:44:33|2572.77
12:44:34|2572.77
12:44:35|2572.77
12:44:35|2572.77
12:44:37|2572.77
12:44:38|2572.77
12:44:39|2572.77
12:44:40|2572.9
12:44:41|2572.79
12:44:42|2572.79
12:44:43|2572.79
12:44:44|2572.79
12:44:45|2572.91
12:44:46|2572.93
12:44:47|2572.77
12:44:48|2572.76
12:44:49|2572.76
12:44:50|2572.76
12:44:51|2572.99
12:44:52|2572.95
12:44:53|2572.95
12:44:54|2572.95
12:44:55|2572.95
12:44:56|2572.85
12:44:57|2572.92
12:44:58|2572.92
12:44:59|2572.92
12:45:00|2573.38
12:45:01|2573.38
12:45:02|2574.26
12:45:03|2573.8
12:45:04|2574.27
12:45:06|2574.57
12:45:06|2574.57
12:45:07|2574.57
12:45:08|2574.57
12:45:09|2573.95
12:45:10|2573.95
12:45:11|2573.48
12:45:12|2573.03
12:45:13|2573.
12:45:14|2573.01
12:45:15|2573.01
12:45:16|2573.01
12:45:17|2573.01
12:45:18|2573.01
12:45:19|2573.64
12:45:20|2573.66
12:45:22|2573.52
12:45:23|2573.7
12:45:24|2574.02
12:45:25|2573.89
12:45:26|2574.03
12:45:27|2573.73
12:45:28|2573.48
12:45:29|2573.48
12:45:30|2572.97
12:45:31|2572.97
12:45:32|2572.97
12:45:33|2572.87
12:45:34|2572.87
12:45:35|2572.87
12:45:36|2572.87
12:45:37|2573.07
12:45:38|2573.07
12:45:39|2573.3
12:45:40|2573.3
12:45:41|2573.3
12:45:42|2573.3
12:45:43|2573.16
12:45:44|2573.16
12:45:45|2573.16
12:45:46|2573.07
12:45:47|2573.07
12:45:48|2573.07
12:45:49|2573.07
12:45:50|2573.06
12:45:51|2573.29
12:45:52|2573.14
12:45:53|2573.28
12:45:54|2573.28
12:45:55|2573.28
12:45:56|2573.28
12:45:57|2573.36
12:45:58|2573.36
12:45:59|2573.36
12:46:00|2573.06
12:46:01|2573.06
12:46:02|2573.06
12:46:03|2573.06
12:46:04|2573.06
12:46:05|2573.06
12:46:07|2572.86
12:46:07|2572.86
12:46:08|2572.86
12:46:09|2572.86
12:46:11|2572.86
12:46:12|2572.11
12:46:13|2572.11
12:46:14|2572.12
12:46:16|2572.12
12:46:16|2571.43
12:46:17|2571.43
12:46:18|2571.22
12:46:19|2571.17
12:46:20|2571.05
12:46:21|2571.06
12:46:22|2571.06
12:46:23|2571.36
12:46:24|2571.36
12:46:25|2571.36
12:46:26|2571.83
12:46:27|2571.81
12:46:28|2571.65
12:46:29|2571.46
12:46:30|2571.46
12:46:31|2571.46
12:46:32|2571.46
12:46:33|2571.46
12:46:34|2571.46
12:46:35|2571.46
12:46:37|2571.66
12:46:38|2571.75
12:46:39|2571.75
12:46:40|2571.75
12:46:40|2571.75
12:46:41|2571.75
12:46:42|2571.75
12:46:43|2571.75
12:46:44|2571.5
12:46:45|2571.5
12:46:47|2571.5
12:46:48|2571.5
12:46:49|2571.5
12:46:49|2571.5
12:46:50|2571.5
12:46:52|2571.5
12:46:52|2571.5
12:46:53|2571.5
12:46:55|2571.5
12:46:56|2572.35
12:46:57|2572.35
12:46:58|2572.35
12:46:59|2572.35
12:47:00|2572.35
12:47:00|2572.35
12:47:01|2572.35
12:47:02|2572.34
12:47:04|2572.26
12:47:05|2572.26
12:47:06|2572.26
12:47:07|2572.23
12:47:09|2572.09
12:47:09|2572.09
12:47:11|2572.14
12:47:12|2572.04
12:47:13|2571.9
12:47:14|2571.9
12:47:15|2571.9
12:47:16|2571.9
12:47:17|2571.9
12:47:18|2571.9
12:47:19|2571.51
12:47:20|2571.68
12:47:21|2572.08
12:47:22|2572.08
12:47:23|2572.08
12:47:24|2572.74
12:47:26|2572.82
12:47:26|2572.82
12:47:27|2572.82
12:47:29|2572.53
12:47:30|2572.25
12:47:31|2572.25
12:47:32|2572.13
12:47:33|2572.13
12:47:34|2572.13
12:47:35|2572.13
12:47:36|2572.13
12:47:37|2572.13
12:47:38|2572.13
12:47:39|2572.13
12:47:40|2572.12
12:47:41|2572.12
12:47:43|2572.05
12:47:43|2572.05
12:47:44|2572.05
12:47:45|2572.04
12:47:46|2572.04
12:47:47|2572.04
12:47:48|2572.04
12:47:49|2572.04
12:47:50|2572.04
12:47:51|2572.04
12:47:52|2572.04
12:47:53|2571.65
12:47:54|2571.65
12:47:55|2571.65
12:47:56|2571.66
12:47:57|2571.66
12:47:58|2571.66
12:47:59|2571.66
12:48:00|2571.66
12:48:02|2571.98
12:48:02|2571.98
12:48:03|2571.84
12:48:04|2571.84
12:48:05|2571.6
12:48:06|2571.6
12:48:08|2571.6
12:48:09|2571.6
12:48:11|2571.2
12:48:11|2571.2
12:48:12|2571.2
12:48:13|2571.2
12:48:14|2571.2
12:48:16|2571.
12:48:17|2571.19
12:48:18|2571.14
12:48:19|2571.06
12:48:20|2571.06
12:48:21|2571.
12:48:22|2571.
12:48:23|2571.
12:48:24|2571.
12:48:25|2570.86
12:48:26|2571.25
12:48:27|2571.25
12:48:28|2571.25
12:48:29|2571.41
12:48:29|2571.15
12:48:31|2571.15
12:48:32|2571.15
12:48:32|2571.15
12:48:34|2571.43
12:48:35|2571.43
12:48:36|2571.43
12:48:37|2571.43
12:48:38|2571.56
12:48:39|2571.9
12:48:40|2571.9
12:48:41|2571.9
12:48:42|2571.9
12:48:42|2571.9
12:48:44|2571.9
12:48:45|2571.9
12:48:46|2571.81
12:48:46|2572.86
12:48:48|2572.86
12:48:48|2572.86
12:48:50|2572.77
12:48:50|2572.77
12:48:51|2572.77
12:48:53|2572.65
12:48:54|2572.68
12:48:54|2572.68
12:48:56|2572.68
12:48:57|2572.68
12:48:58|2572.56
12:48:59|2572.56
12:49:00|2572.56
12:49:01|2572.56
12:49:02|2572.56
12:49:03|2572.52
12:49:04|2572.52
12:49:05|2572.53
12:49:06|2572.53
12:49:07|2572.5
12:49:09|2572.5
12:49:10|2572.55
12:49:11|2572.55
12:49:12|2572.54
12:49:13|2572.54
12:49:15|2572.42
12:49:16|2572.15
12:49:17|2572.15
12:49:18|2572.15
12:49:19|2572.15
12:49:19|2572.15
12:49:21|2572.15
12:49:22|2572.15
12:49:23|2572.28
12:49:24|2572.12
12:49:25|2572.12
12:49:26|2572.27
12:49:27|2572.16
12:49:28|2572.16
12:49:29|2572.26
12:49:30|2572.26
12:49:31|2572.26
12:49:32|2572.26
12:49:33|2572.12
12:49:34|2572.4
12:49:35|2572.38
12:49:36|2572.52
12:49:37|2572.52
12:49:38|2572.52
12:49:39|2572.52
12:49:40|2572.01
12:49:41|2572.26
12:49:42|2572.26
12:49:43|2572.26
12:49:44|2572.5
12:49:45|2572.86
12:49:46|2573.06
12:49:47|2573.06
12:49:48|2573.9
12:49:49|2573.9
12:49:50|2573.9
12:49:51|2573.9
12:49:52|2573.9
12:49:53|2573.9
12:49:54|2573.9
12:49:55|2573.9
12:49:56|2573.9
12:49:57|2573.77
12:49:58|2573.77
12:49:59|2574.51
12:50:00|2574.51
12:50:01|2574.51
12:50:02|2574.59
12:50:03|2574.9
12:50:04|2574.9
12:50:05|2575.02
12:50:06|2575.02
12:50:07|2575.02
12:50:08|2575.13
12:50:10|2575.14
12:50:11|2575.47
12:50:11|2575.46
12:50:13|2575.79
12:50:14|2576.
12:50:15|2576.36
12:50:16|2575.97
12:50:17|2575.59
12:50:18|2575.6
12:50:19|2575.83
12:50:20|2575.83
12:50:21|2575.94
12:50:22|2575.94
12:50:23|2575.94
12:50:23|2575.94
12:50:25|2574.44
12:50:26|2574.41
12:50:27|2574.41
12:50:28|2574.41
12:50:29|2574.09
12:50:30|2574.1
12:50:31|2575.11
12:50:32|2575.21
12:50:33|2575.21
12:50:34|2575.21
12:50:35|2575.
12:50:36|2575.
12:50:37|2574.97
12:50:38|2574.82
12:50:39|2574.41
12:50:40|2574.41
12:50:41|2574.41
12:50:42|2574.41
12:50:43|2574.41
12:50:44|2574.41
12:50:45|2574.41
12:50:46|2574.41
12:50:47|2574.41
12:50:48|2574.55
12:50:49|2574.55
12:50:50|2574.89
12:50:51|2574.55
12:50:52|2574.55
12:50:53|2574.37
12:50:54|2574.37
12:50:55|2573.54
12:50:56|2572.46
12:50:57|2572.35
12:50:58|2572.42
12:50:59|2572.42
12:51:00|2572.23
12:51:01|2572.23
12:51:02|2572.23
12:51:03|2572.23
12:51:04|2572.23
12:51:05|2572.23
12:51:06|2572.23
12:51:07|2571.25
12:51:08|2571.25
12:51:09|2571.06
12:51:10|2571.06
12:51:12|2571.86
12:51:12|2572.
12:51:14|2572.2
12:51:14|2572.7
12:51:16|2572.88
12:51:16|2572.88
12:51:18|2572.88
12:51:19|2572.7
12:51:20|2572.42
12:51:20|2572.42
12:51:21|2572.42
12:51:22|2572.42
12:51:23|2572.42
12:51:24|2572.42
12:51:26|2572.42
12:51:26|2572.42
12:51:27|2572.42
12:51:28|2572.23
12:51:29|2571.61
12:51:31|2571.61
12:51:32|2571.61
12:51:32|2571.61
12:51:34|2571.61
12:51:35|2571.61
12:51:35|2572.29
12:51:36|2570.63
12:51:38|2571.18
12:51:38|2571.18
12:51:40|2571.18
12:51:41|2571.18
12:51:42|2571.18
12:51:43|2570.59
12:51:44|2570.08
12:51:45|2570.08
12:51:46|2570.08
12:51:47|2570.08
12:51:47|2570.
12:51:49|2570.
12:51:50|2570.
12:51:51|2569.88
12:51:52|2569.88
12:51:53|2569.88
12:51:54|2569.88
12:51:55|2569.88
12:51:55|2570.22
12:51:57|2570.11
12:51:57|2570.1
12:51:59|2570.1
12:52:00|2570.06
12:52:01|2570.06
12:52:02|2570.06
12:52:03|2570.06
12:52:04|2570.06
12:52:05|2570.06
12:52:06|2570.06
12:52:07|2570.1
12:52:08|2570.1
12:52:09|2570.1
12:52:10|2570.23
12:52:11|2570.41
12:52:13|2570.43
12:52:14|2570.4
12:52:15|2570.41
12:52:17|2570.41
12:52:17|2570.41
12:52:19|2570.41
12:52:19|2570.41
12:52:21|2570.41
12:52:21|2570.41
12:52:23|2570.54
12:52:23|2570.58
12:52:25|2570.33
12:52:25|2570.33
12:52:26|2570.33
12:52:28|2570.06
12:52:29|2570.06
12:52:30|2570.06
12:52:31|2570.2
12:52:32|2570.2
12:52:33|2570.2
12:52:34|2570.2
12:52:35|2570.03
12:52:36|2570.03
12:52:37|2570.03
12:52:38|2570.2
12:52:39|2570.2
12:52:40|2570.3
12:52:41|2570.33
12:52:42|2570.33
12:52:43|2570.33
12:52:44|2570.32
12:52:45|2570.32
12:52:46|2570.32
12:52:47|2569.99
12:52:48|2569.82
12:52:49|2569.6
12:52:50|2569.6
12:52:51|2569.66
12:52:52|2569.66
12:52:53|2569.65
12:52:54|2569.68
12:52:55|2569.79
12:52:56|2569.78
12:52:58|2569.17
12:52:59|2569.17
12:53:00|2569.17
12:53:01|2569.16
12:53:01|2569.16
12:53:03|2569.16
12:53:04|2569.16
12:53:05|2569.16
12:53:06|2569.16
12:53:07|2569.16
12:53:07|2569.16
12:53:08|2569.16
12:53:10|2569.21
12:53:11|2568.95
12:53:13|2568.62
12:53:14|2568.86
12:53:14|2568.84
12:53:16|2568.83
12:53:17|2568.83
12:53:18|2568.88
12:53:19|2568.88
12:53:20|2568.88
12:53:21|2568.88
12:53:22|2568.88
12:53:23|2568.94
12:53:24|2568.88
12:53:25|2568.65
12:53:26|2568.31
12:53:27|2568.
12:53:28|2567.75
12:53:29|2567.7
12:53:30|2567.22
12:53:31|2567.64
12:53:32|2567.32
12:53:33|2566.82
12:53:34|2567.
12:53:35|2567.19
12:53:36|2567.7
12:53:37|2568.31
12:53:38|2568.48
12:53:39|2568.11
12:53:40|2568.38
12:53:41|2568.38
12:53:42|2568.71
12:53:43|2568.71
12:53:44|2568.69
12:53:45|2568.88
12:53:46|2569.2
12:53:47|2569.12
12:53:48|2569.12
12:53:49|2569.12
12:53:50|2568.71
12:53:51|2568.71
12:53:52|2568.7
12:53:53|2568.7
12:53:54|2568.7
12:53:55|2568.7
12:53:56|2568.7
12:53:57|2568.7
12:53:58|2568.7
12:53:59|2567.81
12:54:00|2568.14
12:54:01|2568.29
12:54:02|2568.29
12:54:03|2568.29
12:54:04|2568.29
12:54:05|2568.29
12:54:06|2567.55
12:54:07|2567.55
12:54:08|2567.55
12:54:09|2567.55
12:54:10|2567.55
12:54:12|2567.55
12:54:13|2567.55
12:54:14|2567.55
12:54:15|2567.55
12:54:17|2567.69
12:54:17|2567.69
12:54:18|2567.69
12:54:19|2567.69
12:54:21|2567.7
12:54:21|2567.98
12:54:23|2567.98
12:54:24|2568.
12:54:25|2568.
12:54:25|2567.85
12:54:27|2567.8
12:54:28|2567.8
12:54:28|2567.8
12:54:30|2568.88
12:54:31|2571.06
12:54:32|2571.5
12:54:32|2571.31
12:54:34|2571.94
12:54:35|2571.19
12:54:36|2571.42
12:54:37|2571.42
12:54:38|2571.42
12:54:38|2571.7
12:54:40|2571.7
12:54:40|2571.7
12:54:42|2571.7
12:54:43|2570.72
12:54:43|2570.73
12:54:45|2571.21
12:54:47|2570.94
12:54:47|2570.91
12:54:49|2571.12
12:54:50|2571.12
12:54:50|2571.19
12:54:51|2571.19
12:54:52|2571.04
12:54:53|2570.9
12:54:55|2570.9
12:54:56|2570.9
12:54:57|2570.9
12:54:58|2571.01
12:54:59|2571.01
12:55:00|2571.01
12:55:01|2571.01
12:55:01|2571.01
12:55:03|2571.15
12:55:03|2571.15
12:55:05|2571.15
12:55:05|2570.
12:55:07|2569.61
12:55:08|2569.61
12:55:08|2569.61
12:55:09|2569.61
12:55:10|2569.61
12:55:11|2569.78
12:55:13|2569.61
12:55:15|2569.61
12:55:15|2569.81
12:55:16|2570.01
12:55:17|2570.29
12:55:19|2570.37
12:55:20|2570.37
12:55:22|2570.43
12:55:22|2570.43
12:55:23|2570.44
12:55:24|2570.94
12:55:25|2570.94
12:55:26|2570.94
12:55:28|2570.94
12:55:29|2570.94
12:55:30|2570.94
12:55:31|2570.94
12:55:32|2570.94
12:55:33|2569.95
12:55:34|2570.19
12:55:34|2570.19
12:55:36|2570.19
12:55:36|2570.19
12:55:37|2570.35
12:55:39|2570.33
12:55:40|2570.33
12:55:41|2570.33
12:55:42|2570.33
12:55:43|2570.32
12:55:44|2570.33
12:55:45|2570.33
12:55:46|2570.33
12:55:47|2570.45
12:55:48|2570.29
12:55:49|2570.29
12:55:50|2570.29
12:55:51|2569.9
12:55:52|2569.31
12:55:53|2569.31
12:55:54|2569.31
12:55:55|2569.31
12:55:56|2569.31
12:55:57|2569.3
12:55:58|2569.3
12:55:59|2569.3
12:56:00|2569.3
12:56:01|2569.3
12:56:02|2569.46
12:56:03|2569.46
12:56:04|2569.81
12:56:05|2569.68
12:56:06|2569.68
12:56:07|2569.68
12:56:08|2569.68
12:56:09|2569.95
12:56:10|2569.95
12:56:11|2569.85
12:56:12|2569.85
12:56:13|2569.85
12:56:15|2569.85
12:56:16|2569.85
12:56:17|2569.92
12:56:19|2569.92
12:56:19|2569.92
12:56:20|2570.04
12:56:22|2570.5
12:56:23|2570.5
12:56:23|2570.49
12:56:24|2570.49
12:56:25|2570.35
12:56:27|2570.11
12:56:28|2570.11
12:56:29|2570.11
12:56:30|2570.46
12:56:31|2570.46
12:56:32|2570.28
12:56:33|2570.28
12:56:34|2570.28
12:56:35|2570.28
12:56:35|2570.28
12:56:36|2570.28
12:56:38|2570.26
12:56:39|2570.26
12:56:40|2570.18
12:56:41|2570.18
12:56:42|2570.18
12:56:42|2570.15
12:56:43|2570.36
12:56:45|2570.36
12:56:46|2570.36
12:56:46|2571.91
12:56:48|2572.
12:56:49|2571.55
12:56:50|2571.55
12:56:51|2571.23
12:56:52|2571.24
12:56:53|2571.1
12:56:54|2571.1
12:56:55|2571.23
12:56:56|2571.23
12:56:57|2571.23
12:56:58|2571.28
12:56:59|2571.27
12:57:00|2571.27
12:57:01|2571.27
12:57:02|2572.2
12:57:03|2571.17
12:57:04|2571.33
12:57:05|2571.48
12:57:06|2571.23
12:57:07|2571.36
12:57:08|2571.73
12:57:09|2571.73
12:57:10|2571.73
12:57:11|2571.73
12:57:12|2571.64
12:57:13|2572.38
12:57:14|2572.73
12:57:16|2572.73
12:57:17|2572.53
12:57:18|2572.53
12:57:19|2572.53
12:57:20|2572.53
12:57:22|2572.53
12:57:22|2572.49
12:57:23|2572.48
12:57:24|2572.32
12:57:25|2572.32
12:57:26|2572.32
12:57:27|2572.32
12:57:29|2572.32
12:57:30|2572.74
12:57:30|2572.74
12:57:32|2572.74
12:57:32|2572.74
12:57:33|2572.74
12:57:34|2572.74
12:57:36|2572.75
12:57:36|2572.75
12:57:37|2572.87
12:57:38|2573.
12:57:40|2572.25
12:57:41|2572.17
12:57:42|2572.17
12:57:42|2572.23
12:57:43|2572.23
12:57:44|2572.23
12:57:46|2572.22
12:57:46|2572.22
12:57:47|2571.86
12:57:48|2571.86
12:57:49|2571.85
12:57:50|2571.85
12:57:51|2571.85
12:57:52|2571.85
12:57:53|2571.85
12:57:54|2571.85
12:57:55|2572.37
12:57:56|2572.99
12:57:57|2572.99
12:57:58|2572.6
12:57:59|2572.6
12:58:00|2572.6
12:58:01|2572.62
12:58:03|2572.62
12:58:03|2572.62
12:58:04|2572.62
12:58:06|2572.62
12:58:07|2573.22
12:58:08|2573.22
12:58:09|2573.22
12:58:09|2573.22
12:58:11|2573.22
12:58:12|2573.22
12:58:13|2573.33
12:58:14|2573.33
12:58:15|2573.33
12:58:16|2573.33
12:58:17|2573.33
12:58:19|2573.33
12:58:20|2573.33
12:58:20|2573.93
12:58:21|2573.93
12:58:23|2574.
12:58:24|2573.99
12:58:25|2573.99
12:58:26|2574.04
12:58:27|2574.04
12:58:28|2574.14
12:58:29|2574.3
12:58:30|2574.3
12:58:31|2574.29
12:58:32|2574.29
12:58:33|2574.29
12:58:34|2574.26
12:58:35|2574.26
12:58:36|2574.26
12:58:37|2574.26
12:58:38|2573.6
12:58:39|2573.6
12:58:40|2573.08
12:58:41|2573.76
12:58:42|2573.76
12:58:43|2573.89
12:58:44|2573.89
12:58:45|2573.89
12:58:46|2573.5
12:58:47|2573.5
12:58:48|2573.51
12:58:49|2573.5
12:58:50|2573.72
12:58:51|2573.72
12:58:52|2573.72
12:58:53|2573.72
12:58:54|2573.92
12:58:55|2573.74
12:58:56|2573.74
12:58:57|2573.74
12:58:58|2573.7
12:58:59|2573.7
12:59:00|2573.16
12:59:01|2573.3
12:59:02|2573.3
12:59:03|2573.3
12:59:04|2573.48
12:59:05|2573.48
12:59:06|2573.49
12:59:07|2573.49
12:59:08|2573.49
12:59:09|2573.49
12:59:10|2573.54
12:59:11|2573.54
12:59:12|2573.54
12:59:13|2573.48
12:59:14|2573.38
12:59:15|2573.38
12:59:16|2573.38
12:59:17|2573.34
12:59:19|2572.96
12:59:20|2572.96
12:59:21|2572.69
12:59:21|2572.71
12:59:23|2572.71
12:59:24|2572.71
12:59:24|2572.71
12:59:26|2572.71
12:59:26|2572.71
12:59:28|2572.73
12:59:29|2572.73
12:59:30|2572.85
12:59:31|2572.85
12:59:32|2573.16
12:59:33|2573.16
12:59:34|2573.16
12:59:35|2573.21
12:59:36|2573.21
12:59:37|2573.21
12:59:38|2573.21
12:59:38|2573.21
12:59:40|2573.21
12:59:41|2573.21
12:59:42|2573.21
12:59:43|2573.21
12:59:44|2573.21
12:59:45|2573.21
12:59:46|2573.21
12:59:47|2573.26
12:59:48|2573.26
12:59:49|2573.26
12:59:50|2573.26
12:59:51|2573.33
12:59:52|2573.33
12:59:53|2573.7
12:59:54|2573.7
12:59:55|2573.99
12:59:56|2573.62
12:59:57|2573.62
12:59:58|2573.62
12:59:59|2573.62
13:00:00|2573.62
13:00:02|2573.23
13:00:03|2573.23
13:00:04|2573.23
13:00:05|2572.74
13:00:06|2572.5
13:00:06|2572.5
13:00:07|2572.5
13:00:09|2572.75
13:00:09|2572.75
13:00:10|2572.75
13:00:11|2572.75
13:00:12|2572.27
13:00:13|2572.27
13:00:14|2572.27
13:00:15|2572.27
13:00:17|2572.27
13:00:18|2572.27
13:00:18|2572.59
13:00:20|2572.59
13:00:21|2572.59
13:00:22|2573.22
13:00:23|2573.59
13:00:24|2573.59
13:00:25|2573.59
13:00:26|2573.59
13:00:27|2573.59
13:00:29|2573.41
13:00:29|2573.41
13:00:31|2573.41
13:00:31|2573.41
13:00:33|2573.41
13:00:33|2573.41
13:00:35|2573.41
13:00:35|2573.22
13:00:36|2573.22
13:00:37|2573.22
13:00:38|2573.02
13:00:40|2573.02
13:00:41|2573.02
13:00:41|2573.02
13:00:42|2573.02
13:00:44|2573.16
13:00:44|2573.11
13:00:46|2573.11
13:00:47|2573.11
13:00:48|2573.31
13:00:48|2573.31
13:00:50|2573.4
13:00:50|2574.
13:00:52|2573.91
13:00:53|2573.86
13:00:54|2573.91
13:00:55|2573.91
13:00:55|2573.9
13:00:57|2573.9
13:00:58|2573.9
13:00:58|2573.9
13:01:00|2573.9
13:01:00|2573.9
13:01:02|2573.66
13:01:03|2573.65
13:01:03|2573.65
13:01:05|2573.65
13:01:05|2574.03
13:01:07|2573.81
13:01:08|2573.85
13:01:09|2573.85
13:01:10|2573.85
13:01:11|2573.9
13:01:11|2573.9
13:01:12|2573.84
13:01:13|2573.83
13:01:15|2573.68
13:01:16|2573.68
13:01:16|2573.67
13:01:18|2573.8
13:01:18|2574.28
13:01:20|2574.13
13:01:21|2573.6
13:01:22|2574.29
13:01:23|2574.29
13:01:24|2574.29
13:01:25|2573.07
13:01:27|2573.54
13:01:28|2573.54
13:01:28|2573.54
13:01:29|2573.69
13:01:30|2573.54
13:01:32|2573.55
13:01:33|2573.63
13:01:34|2573.63
13:01:35|2573.63
13:01:36|2573.76
13:01:37|2573.24
13:01:38|2573.24
13:01:39|2573.24
13:01:40|2573.53
13:01:41|2573.68
13:01:42|2573.68
13:01:43|2573.68
13:01:44|2573.95
13:01:45|2573.95
13:01:46|2574.3
13:01:47|2574.29
13:01:48|2574.3
13:01:49|2574.5
13:01:50|2574.91
13:01:50|2574.99
13:01:52|2575.
13:01:53|2575.42
13:01:54|2575.42
13:01:55|2575.19
13:01:56|2575.04
13:01:57|2574.87
13:01:57|2574.88
13:01:59|2575.19
13:01:59|2575.18
13:02:00|2575.18
13:02:02|2574.89
13:02:03|2574.89
13:02:04|2574.89
13:02:05|2575.33
13:02:05|2575.33
13:02:07|2575.27
13:02:08|2575.79
13:02:09|2575.79
13:02:09|2575.79
13:02:10|2576.88
13:02:12|2576.9
13:02:13|2577.2
13:02:14|2577.6
13:02:15|2578.07
13:02:16|2577.85
13:02:17|2577.85
13:02:18|2579.67
13:02:19|2579.17
13:02:20|2579.02
13:02:22|2578.5
13:02:22|2578.5
13:02:24|2578.17
13:02:25|2578.17
13:02:26|2578.39
13:02:27|2578.69
13:02:28|2578.69
13:02:29|2578.43
13:02:30|2578.49
13:02:31|2578.49
13:02:32|2578.49
13:02:33|2578.49
13:02:34|2578.01
13:02:35|2578.01
13:02:36|2578.27
13:02:37|2578.17
13:02:38|2578.54
13:02:39|2578.54
13:02:40|2578.54
13:02:41|2578.54
13:02:42|2578.54
13:02:43|2578.54
13:02:44|2578.45
13:02:45|2578.45
13:02:46|2578.44
13:02:47|2578.44
13:02:48|2578.67
13:02:49|2578.66
13:02:50|2578.67
13:02:51|2578.67
13:02:52|2578.67
13:02:53|2578.67
13:02:54|2578.67
13:02:55|2578.67
13:02:56|2578.67
13:02:57|2578.67
13:02:58|2579.41
13:02:59|2578.93
13:03:00|2579.88
13:03:01|2579.88
13:03:02|2579.88
13:03:03|2579.96
13:03:04|2579.99
13:03:05|2580.35
13:03:06|2581.62
13:03:07|2580.77
13:03:08|2580.48
13:03:09|2580.83
13:03:10|2580.93
13:03:11|2580.33
13:03:12|2579.99
13:03:13|2579.94
13:03:14|2579.95
13:03:15|2580.
13:03:16|2580.21
13:03:17|2580.51
13:03:18|2580.51
13:03:19|2580.51
13:03:21|2580.7
13:03:22|2581.08
13:03:23|2581.02
13:03:25|2581.21
13:03:26|2580.95
13:03:27|2580.95
13:03:28|2580.39
13:03:29|2580.3
13:03:30|2580.43
13:03:31|2580.43
13:03:32|2580.43
13:03:33|2580.36
13:03:34|2580.35
13:03:35|2580.35
13:03:36|2579.44
13:03:37|2579.33
13:03:38|2579.33
13:03:39|2578.84
13:03:40|2578.72
13:03:41|2578.71
13:03:42|2578.71
13:03:43|2578.71
13:03:44|2578.69
13:03:45|2578.92
13:03:46|2578.92
13:03:47|2578.92
13:03:48|2578.92
13:03:49|2579.1
13:03:50|2578.57
13:03:51|2578.22
13:03:52|2577.67
13:03:53|2577.47
13:03:54|2577.47
13:03:55|2577.4
13:03:56|2577.42
13:03:57|2577.42
13:03:58|2577.42
13:03:59|2577.96
13:04:01|2577.96
13:04:01|2577.42
13:04:02|2577.42
13:04:03|2577.42
13:04:05|2577.42
13:04:05|2577.54
13:04:06|2577.54
13:04:08|2577.54
13:04:08|2577.03
13:04:10|2577.03
13:04:10|2577.03
13:04:11|2577.32
13:04:12|2578.27
13:04:13|2578.69
13:04:14|2578.69
13:04:15|2577.96
13:04:16|2577.51
13:04:17|2577.35
13:04:19|2577.35
13:04:19|2577.59
13:04:20|2577.57
13:04:22|2577.57
13:04:23|2577.62
13:04:25|2577.62
13:04:26|2577.62
13:04:27|2577.62
13:04:28|2577.92
13:04:28|2577.7
13:04:30|2577.7
13:04:31|2577.7
13:04:32|2578.06
13:04:32|2578.19
13:04:34|2578.77
13:04:35|2579.
13:04:36|2579.
13:04:37|2579.
13:04:38|2579.23
13:04:40|2579.23
13:04:40|2579.19
13:04:41|2578.62
13:04:42|2578.35
13:04:44|2578.13
13:04:45|2578.13
13:04:46|2578.13
13:04:47|2578.13
13:04:48|2578.35
13:04:49|2578.36
13:04:50|2577.98
13:04:51|2577.98
13:04:51|2577.98
13:04:53|2577.85
13:04:54|2577.85
13:04:55|2577.46
13:04:56|2577.46
13:04:57|2577.46
13:04:58|2577.41
13:04:59|2577.41
13:05:00|2577.41
13:05:01|2577.41
13:05:02|2577.41
13:05:03|2577.41
13:05:04|2577.41
13:05:05|2577.41
13:05:07|2577.41
13:05:07|2577.41
13:05:08|2577.41
13:05:09|2577.41
13:05:10|2577.41
13:05:11|2577.41
13:05:13|2577.36
13:05:13|2577.36
13:05:15|2577.
13:05:15|2576.88
13:05:17|2576.55
13:05:18|2577.4
13:05:19|2577.4
13:05:19|2577.4
13:05:20|2577.4
13:05:21|2577.4
13:05:23|2577.57
13:05:24|2577.46
13:05:26|2577.46
13:05:26|2577.46
13:05:28|2577.4
13:05:29|2577.4
13:05:30|2577.4
13:05:31|2577.4
13:05:32|2577.01
13:05:33|2577.01
13:05:34|2577.01
13:05:36|2576.98
13:05:36|2576.98
13:05:37|2576.98
13:05:38|2576.98
13:05:39|2576.99
13:05:40|2576.98
13:05:41|2576.98
13:05:42|2576.96
13:05:43|2576.88
13:05:44|2576.88
13:05:45|2576.88
13:05:46|2576.88
13:05:48|2576.75
13:05:48|2576.75
13:05:49|2576.75
13:05:51|2576.75
13:05:51|2576.75
13:05:52|2576.75
13:05:53|2576.75
13:05:55|2576.75
13:05:56|2577.01
13:05:56|2577.01
13:05:58|2577.01
13:05:59|2577.01
13:05:59|2577.23
13:06:01|2577.23
13:06:01|2577.23
13:06:02|2577.23
13:06:04|2577.23
13:06:07|2577.23
13:06:08|2577.04
13:06:08|2577.05
13:06:09|2577.05
13:06:10|2577.05
13:06:11|2577.3
13:06:13|2577.3
13:06:14|2577.31
13:06:14|2577.31
13:06:16|2577.31
13:06:16|2577.31
13:06:17|2577.31
13:06:18|2577.31
13:06:20|2577.31
13:06:20|2576.98
13:06:22|2576.97
13:06:22|2576.97
13:06:24|2576.97
13:06:25|2576.97
13:06:27|2576.78
13:06:27|2576.78
13:06:29|2576.78
13:06:30|2576.39
13:06:31|2575.92
13:06:32|2575.92
13:06:33|2575.66
13:06:34|2574.97
13:06:35|2574.47
13:06:36|2574.46
13:06:37|2574.44
13:06:38|2574.44
13:06:39|2574.44
13:06:40|2574.85
13:06:41|2574.85
13:06:42|2575.29
13:06:43|2575.3
13:06:44|2575.3
13:06:45|2575.64
13:06:46|2575.64
13:06:47|2575.26
13:06:48|2575.26
13:06:49|2575.26
13:06:50|2575.26
13:06:51|2575.04
13:06:52|2575.04
13:06:53|2575.04
13:06:54|2574.9
13:06:55|2574.9
13:06:56|2575.26
13:06:57|2575.26
13:06:58|2575.13
13:06:59|2575.13
13:07:00|2575.13
13:07:01|2575.13
13:07:02|2575.32
13:07:03|2575.32
13:07:04|2575.44
13:07:05|2575.44
13:07:06|2575.44
13:07:07|2575.44
13:07:08|2575.44
13:07:09|2575.44
13:07:10|2575.4
13:07:11|2575.4
13:07:12|2575.42
13:07:13|2575.58
13:07:14|2575.58
13:07:15|2575.76
13:07:16|2575.76
13:07:17|2575.76
13:07:18|2575.98
13:07:19|2575.98
13:07:20|2575.98
13:07:21|2575.98
13:07:22|2575.99
13:07:23|2575.98
13:07:24|2575.98
13:07:26|2575.98
13:07:26|2575.98
13:07:28|2575.98
13:07:29|2575.98
13:07:30|2575.98
13:07:31|2575.98
13:07:31|2575.98
13:07:33|2575.98
13:07:34|2575.98
13:07:35|2575.99
13:07:36|2576.
13:07:37|2576.21
13:07:38|2576.35
13:07:39|2576.17
13:07:40|2576.14
13:07:41|2576.14
13:07:41|2575.98
13:07:42|2575.96
13:07:44|2576.33
13:07:45|2576.2
13:07:46|2576.09
13:07:47|2575.58
13:07:48|2575.42
13:07:49|2575.42
13:07:49|2575.13
13:07:51|2575.05
13:07:52|2575.46
13:07:53|2575.46
13:07:54|2575.14
13:07:55|2575.34
13:07:56|2575.57
13:07:57|2575.81
13:07:58|2575.88
13:07:59|2575.88
13:08:00|2576.05
13:08:01|2576.05
13:08:02|2576.19
13:08:03|2576.19
13:08:04|2576.19
13:08:05|2576.22
13:08:06|2576.22
13:08:07|2576.22
13:08:08|2576.07
13:08:09|2576.06
13:08:10|2576.06
13:08:11|2576.06
13:08:12|2576.06
13:08:13|2576.06
13:08:14|2575.2
13:08:15|2575.46
13:08:16|2575.46
13:08:17|2575.41
13:08:18|2575.61
13:08:19|2575.61
13:08:20|2575.61
13:08:21|2575.61
13:08:22|2575.78
13:08:23|2575.78
13:08:24|2575.78
13:08:25|2575.78
13:08:26|2575.78
13:08:28|2575.78
13:08:28|2575.78
13:08:29|2575.78
13:08:30|2575.78
13:08:31|2575.78
13:08:32|2575.78
13:08:33|2575.79
13:08:35|2575.41
13:08:36|2575.56
13:08:37|2575.56
13:08:38|2575.56
13:08:39|2575.56
13:08:40|2575.56
13:08:41|2575.56
13:08:42|2575.56
13:08:43|2575.56
13:08:44|2575.56
13:08:45|2576.21
13:08:46|2576.21
13:08:47|2576.21
13:08:48|2576.24
13:08:49|2576.24
13:08:50|2576.24
13:08:51|2576.24
13:08:52|2577.16
13:08:53|2577.3
13:08:54|2577.53
13:08:55|2577.48
13:08:56|2577.36
13:08:57|2577.36
13:08:58|2577.12
13:08:59|2576.86
13:09:00|2576.86
13:09:01|2576.86
13:09:02|2576.86
13:09:03|2576.84
13:09:04|2576.57
13:09:05|2576.55
13:09:06|2576.71
13:09:07|2576.68
13:09:08|2576.68
13:09:09|2576.68
13:09:10|2576.68
13:09:11|2576.68
13:09:12|2576.68
13:09:13|2576.98
13:09:14|2577.36
13:09:15|2577.33
13:09:16|2577.72
13:09:17|2577.7
13:09:18|2577.56
13:09:19|2577.3
13:09:20|2577.3
13:09:21|2577.46
13:09:22|2577.29
13:09:23|2577.29
13:09:24|2577.56
13:09:25|2577.88
13:09:26|2577.88
13:09:28|2577.88
13:09:29|2577.65
13:09:30|2577.86
13:09:31|2577.99
13:09:32|2578.
13:09:33|2578.
13:09:34|2577.99
13:09:35|2578.12
13:09:36|2578.12
13:09:37|2578.4
13:09:38|2578.4
13:09:39|2578.41
13:09:40|2578.35
13:09:41|2578.47
13:09:42|2578.
13:09:43|2578.
13:09:44|2578.
13:09:45|2578.21
13:09:46|2578.03
13:09:47|2578.17
13:09:48|2578.01
13:09:49|2578.01
13:09:50|2578.01
13:09:51|2578.01
13:09:52|2578.01
13:09:53|2578.2
13:09:54|2578.2
13:09:55|2578.21
13:09:56|2578.2
13:09:57|2578.21
13:09:58|2578.21
13:09:59|2578.2
13:10:00|2578.2
13:10:01|2578.2
13:10:02|2578.06
13:10:03|2578.05
13:10:04|2578.05
13:10:05|2577.94
13:10:06|2577.75
13:10:07|2577.22
13:10:08|2577.38
13:10:09|2577.38
13:10:10|2577.59
13:10:11|2577.
13:10:13|2576.54
13:10:13|2576.54
13:10:14|2576.83
13:10:15|2576.83
13:10:16|2576.96
13:10:17|2576.96
13:10:18|2577.55
13:10:19|2577.26
13:10:21|2577.09
13:10:21|2577.09
13:10:22|2576.96
13:10:24|2576.85
13:10:24|2576.84
13:10:26|2576.52
13:10:26|2576.52
13:10:28|2576.64
13:10:29|2576.96
13:10:31|2576.96
13:10:31|2576.96
13:10:33|2576.96
13:10:34|2577.79
13:10:35|2577.81
13:10:36|2577.81
13:10:37|2578.
13:10:38|2578.6
13:10:39|2578.31
13:10:40|2578.38
13:10:41|2578.38
13:10:41|2578.38
13:10:43|2578.2
13:10:44|2578.2
13:10:45|2578.34
13:10:46|2578.34
13:10:47|2578.59
13:10:48|2578.59
13:10:49|2578.38
13:10:50|2578.38
13:10:51|2578.29
13:10:52|2578.29
13:10:53|2578.29
13:10:53|2578.29
13:10:55|2578.29
13:10:56|2578.13
13:10:57|2578.3
13:10:58|2578.36
13:10:59|2577.92
13:10:59|2577.82
13:11:01|2577.82
13:11:02|2577.82
13:11:03|2577.82
13:11:04|2577.69
13:11:05|2577.69
13:11:06|2577.3
13:11:06|2577.01
13:11:07|2577.01
13:11:09|2577.01
13:11:09|2577.39
13:11:11|2577.46
13:11:12|2577.47
13:11:12|2577.47
13:11:14|2577.47
13:11:15|2577.42
13:11:16|2577.42
13:11:17|2577.42
13:11:18|2577.42
13:11:18|2577.42
13:11:20|2577.42
13:11:21|2577.42
13:11:22|2577.53
13:11:23|2577.68
13:11:24|2577.68
13:11:25|2577.58
13:11:26|2577.58
13:11:27|2577.51
13:11:28|2577.25
13:11:30|2577.25
13:11:31|2577.01
13:11:32|2577.01
13:11:33|2577.01
13:11:35|2576.51
13:11:35|2576.5
13:11:37|2576.5
13:11:38|2576.49
13:11:39|2576.38
13:11:40|2576.38
13:11:41|2576.38
13:11:42|2576.08
13:11:43|2576.08
13:11:44|2576.09
13:11:45|2576.09
13:11:45|2575.83
13:11:47|2575.83
13:11:48|2575.24
13:11:48|2574.67
13:11:50|2574.68
13:11:51|2574.78
13:11:52|2574.81
13:11:53|2575.04
13:11:54|2575.31
13:11:55|2575.14
13:11:56|2575.14
13:11:57|2575.14
13:11:58|2575.14
13:11:59|2575.88
13:12:00|2575.88
13:12:01|2576.7
13:12:02|2576.88
13:12:03|2576.94
13:12:04|2576.94
13:12:05|2576.94
13:12:06|2576.94
13:12:07|2576.66
13:12:08|2576.66
13:12:09|2576.64
13:12:10|2576.77
13:12:11|2576.77
13:12:12|2576.97
13:12:13|2576.97
13:12:14|2575.
13:12:15|2574.9
13:12:16|2574.9
13:12:17|2574.73
13:12:18|2574.73
13:12:19|2574.73
13:12:20|2574.42
13:12:21|2574.69
13:12:22|2574.91
13:12:23|2574.9
13:12:24|2574.85
13:12:25|2574.85
13:12:26|2574.85
13:12:27|2574.85
13:12:28|2574.85
13:12:30|2574.84
13:12:30|2574.85
13:12:31|2575.12
13:12:32|2575.28
13:12:33|2575.28
13:12:34|2575.28
13:12:36|2575.28
13:12:37|2575.28
13:12:38|2575.24
13:12:39|2575.06
13:12:40|2574.98
13:12:41|2574.98
13:12:42|2574.98
13:12:43|2574.72
13:12:44|2574.55
13:12:45|2574.55
13:12:46|2574.55
13:12:47|2574.47
13:12:48|2574.47
13:12:49|2574.47
13:12:50|2574.48
13:12:51|2574.48
13:12:52|2575.06
13:12:53|2575.06
13:12:54|2574.94
13:12:55|2574.94
13:12:56|2574.92
13:12:58|2574.92
13:12:58|2575.18
13:12:59|2575.18
13:13:01|2575.18
13:13:02|2575.18
13:13:03|2574.91
13:13:04|2574.92
13:13:05|2574.91
13:13:05|2574.42
13:13:06|2574.02
13:13:08|2574.01
13:13:09|2574.02
13:13:09|2574.02
13:13:11|2574.02
13:13:11|2574.53
13:13:13|2574.67
13:13:13|2574.68
13:13:15|2574.74
13:13:15|2574.73
13:13:17|2574.56
13:13:18|2574.56
13:13:19|2574.56
13:13:20|2574.45
13:13:21|2574.45
13:13:22|2574.45
13:13:22|2574.45
13:13:23|2574.45
13:13:24|2574.45
13:13:26|2574.46
13:13:26|2575.09
13:13:27|2575.28
13:13:28|2575.28
13:13:30|2575.28
13:13:31|2575.28
13:13:32|2575.28
13:13:33|2575.28
13:13:35|2575.28
13:13:35|2575.28
13:13:37|2575.28
13:13:37|2575.28
13:13:38|2575.28
13:13:40|2575.28
13:13:41|2575.28
13:13:42|2575.28
13:13:43|2575.27
13:13:44|2575.27
13:13:45|2575.27
13:13:46|2575.22
13:13:47|2575.22
13:13:48|2575.22
13:13:49|2575.27
13:13:50|2575.27
13:13:51|2575.27
13:13:52|2575.27
13:13:53|2575.27
13:13:54|2575.27
13:13:55|2575.27
13:13:56|2575.27
13:13:57|2575.28
13:13:58|2575.28
13:13:59|2575.27
13:14:00|2575.27
13:14:01|2575.27
13:14:02|2575.27
13:14:03|2575.27
13:14:04|2575.28
13:14:05|2575.38
13:14:06|2575.77
13:14:07|2576.05
13:14:08|2576.1
13:14:09|2576.1
13:14:10|2576.1
13:14:11|2576.1
13:14:12|2576.1
13:14:13|2576.1
13:14:14|2576.1
13:14:15|2575.44
13:14:16|2575.44
13:14:17|2575.44
13:14:18|2575.44
13:14:19|2575.61
13:14:20|2575.61
13:14:21|2575.47
13:14:22|2575.47
13:14:23|2575.32
13:14:24|2575.28
13:14:25|2575.28
13:14:26|2575.45
13:14:27|2575.45
13:14:28|2575.45
13:14:29|2575.45
13:14:31|2576.22
13:14:32|2576.22
13:14:33|2576.47
13:14:34|2576.47
13:14:36|2576.47
13:14:36|2576.47
13:14:38|2576.47
13:14:39|2576.47
13:14:40|2576.47
13:14:40|2576.47
13:14:42|2576.47
13:14:42|2577.
13:14:43|2576.99
13:14:44|2576.99
13:14:45|2576.85
13:14:46|2576.52
13:14:47|2576.52
13:14:49|2576.8
13:14:49|2576.8
13:14:51|2576.88
13:14:52|2576.88
13:14:53|2576.88
13:14:54|2576.88
13:14:55|2576.88
13:14:56|2576.88
13:14:57|2576.88
13:14:58|2576.88
13:14:59|2576.88
13:15:00|2576.88
13:15:01|2576.8
13:15:03|2576.81
13:15:03|2576.47
13:15:04|2576.47
13:15:05|2576.47
13:15:06|2576.18
13:15:07|2576.18
13:15:08|2576.18
13:15:09|2576.18
13:15:10|2576.18
13:15:11|2575.72
13:15:12|2575.72
13:15:13|2575.72
13:15:14|2575.72
13:15:15|2575.72
13:15:16|2575.76
13:15:17|2575.76
13:15:18|2575.76
13:15:19|2575.76
13:15:20|2576.3
13:15:21|2576.3
13:15:22|2576.3
13:15:23|2576.3
13:15:24|2576.3
13:15:25|2576.3
13:15:26|2576.3
13:15:27|2576.3
13:15:28|2576.3
13:15:29|2576.52
13:15:31|2576.52
13:15:32|2576.52
13:15:33|2576.94
13:15:35|2576.94
13:15:35|2576.93
13:15:36|2576.93
13:15:38|2576.93
13:15:38|2576.79
13:15:40|2576.86
13:15:40|2576.86
13:15:42|2576.92
13:15:43|2576.92
13:15:44|2576.92
13:15:45|2576.92
13:15:46|2576.92
13:15:47|2576.92
13:15:48|2576.92
13:15:49|2576.93
13:15:49|2577.06
13:15:51|2577.21
13:15:53|2577.2
13:15:53|2577.2
13:15:54|2577.2
13:15:55|2577.06
13:15:56|2577.06
13:15:57|2577.06
13:15:58|2577.06
13:15:59|2577.06
13:16:00|2577.06
13:16:01|2577.14
13:16:02|2577.14
13:16:03|2577.14
13:16:04|2577.14
13:16:05|2577.27
13:16:06|2577.27
13:16:07|2577.27
13:16:08|2577.27
13:16:09|2576.65
13:16:10|2576.91
13:16:11|2576.97
13:16:12|2576.97
13:16:13|2576.97
13:16:14|2576.86
13:16:15|2576.99
13:16:16|2576.99
13:16:17|2576.99
13:16:18|2576.99
13:16:19|2576.99
13:16:20|2576.99
13:16:21|2576.99
13:16:22|2576.99
13:16:23|2577.12
13:16:25|2577.12
13:16:25|2577.27
13:16:26|2577.24
13:16:27|2577.24
13:16:29|2577.24
13:16:29|2576.92
13:16:31|2576.92
13:16:33|2576.92
13:16:34|2576.92
13:16:34|2576.92
13:16:35|2576.91
13:16:36|2576.89
13:16:37|2576.89
13:16:38|2576.89
13:16:39|2576.67
13:16:40|2576.67
13:16:41|2576.52
13:16:42|2576.52
13:16:44|2574.6
13:16:44|2574.6
13:16:45|2574.6
13:16:46|2574.6
13:16:48|2574.6
13:16:48|2574.6
13:16:49|2574.59
13:16:50|2574.59
13:16:51|2574.59
13:16:52|2574.59
13:16:53|2574.6
13:16:55|2574.6
13:16:55|2574.59
13:16:56|2574.75
13:16:57|2574.15
13:16:59|2574.15
13:16:59|2574.15
13:17:01|2574.15
13:17:01|2573.7
13:17:02|2573.62
13:17:04|2573.62
13:17:05|2573.62
13:17:06|2573.62
13:17:07|2573.62
13:17:08|2573.26
13:17:08|2573.26
13:17:10|2572.95
13:17:10|2572.95
13:17:11|2572.45
13:17:12|2572.38
13:17:14|2572.38
13:17:15|2572.11
13:17:15|2571.5
13:17:16|2571.04
13:17:17|2570.6
13:17:18|2570.6
13:17:19|2570.43
13:17:20|2570.42
13:17:21|2570.37
13:17:22|2570.26
13:17:23|2570.26
13:17:24|2569.13
13:17:25|2569.53
13:17:27|2569.53
13:17:27|2569.18
13:17:28|2569.33
13:17:29|2569.34
13:17:30|2569.34
13:17:32|2569.84
13:17:33|2570.88
13:17:34|2571.
13:17:36|2571.37
13:17:37|2571.3
13:17:38|2571.3
13:17:39|2571.13
13:17:40|2571.13
13:17:41|2570.55
13:17:42|2570.42
13:17:43|2570.42
13:17:44|2570.21
13:17:45|2570.21
13:17:46|2570.21
13:17:47|2570.41
13:17:49|2569.81
13:17:49|2570.26
13:17:50|2570.26
13:17:51|2570.26
13:17:52|2570.17
13:17:53|2570.17
13:17:54|2570.17
13:17:55|2570.17
13:17:56|2570.38
13:17:57|2570.06
13:17:58|2570.05
13:17:59|2570.08
13:18:00|2570.08
13:18:01|2570.08
13:18:02|2570.08
13:18:03|2569.5
13:18:05|2569.11
13:18:06|2569.09
13:18:07|2568.22
13:18:08|2568.22
13:18:09|2568.28
13:18:10|2568.29
13:18:11|2567.8
13:18:12|2567.56
13:18:13|2567.34
13:18:14|2567.29
13:18:15|2567.15
13:18:16|2567.8
13:18:17|2568.24
13:18:18|2568.24
13:18:19|2568.15
13:18:20|2568.15
13:18:21|2568.15
13:18:22|2568.15
13:18:23|2568.15
13:18:24|2568.1
13:18:25|2568.57
13:18:26|2568.62
13:18:27|2568.62
13:18:28|2568.45
13:18:29|2568.64
13:18:30|2569.
13:18:31|2569.13
13:18:32|2568.45
13:18:33|2568.73
13:18:35|2568.07
13:18:36|2568.07
13:18:37|2568.07
13:18:38|2568.06
13:18:39|2568.06
13:18:40|2568.28
13:18:41|2568.28
13:18:42|2569.13
13:18:44|2569.37
13:18:45|2569.37
13:18:45|2569.32
13:18:46|2569.5
13:18:47|2569.51
13:18:48|2569.51
13:18:50|2569.51
13:18:51|2569.51
13:18:52|2569.88
13:18:53|2570.
13:18:53|2570.3
13:18:54|2570.63
13:18:55|2570.98
13:18:57|2570.98
13:18:57|2570.98
13:18:59|2570.98
13:18:59|2570.98
13:19:00|2571.6
13:19:01|2572.86
13:19:02|2572.75
13:19:03|2572.75
13:19:04|2572.75
13:19:05|2572.75
13:19:06|2572.47
13:19:07|2572.47
13:19:08|2572.5
13:19:10|2573.21
13:19:10|2573.21
13:19:11|2573.21
13:19:12|2573.21
13:19:13|2573.21
13:19:14|2573.7
13:19:15|2573.84
13:19:16|2574.49
13:19:17|2574.49
13:19:18|2574.49
13:19:19|2574.49
13:19:21|2574.49
13:19:21|2574.49
13:19:23|2574.5
13:19:23|2574.5
13:19:24|2574.59
13:19:26|2574.59
13:19:27|2574.59
13:19:27|2574.59
13:19:28|2574.52
13:19:29|2574.52
13:19:31|2574.52
13:19:31|2574.59
13:19:33|2574.59
13:19:33|2574.58
13:19:34|2574.62
13:19:36|2574.77
13:19:37|2574.88
13:19:37|2574.88
13:19:39|2574.88
13:19:40|2574.43
13:19:41|2574.43
13:19:42|2575.38
13:19:43|2576.49
13:19:44|2577.52
13:19:44|2578.17
13:19:46|2578.08
13:19:46|2578.25
13:19:48|2578.59
13:19:49|2579.28
13:19:51|2579.28
13:19:51|2578.94
13:19:53|2578.91
13:19:54|2579.33
13:19:55|2579.33
13:19:55|2579.07
13:19:57|2579.21
13:19:58|2578.64
13:19:59|2579.01
13:20:00|2579.01
13:20:01|2578.63
13:20:02|2579.32
13:20:03|2579.32
13:20:04|2579.54
13:20:05|2579.7
13:20:06|2579.87
13:20:08|2581.03
13:20:08|2580.99
13:20:09|2580.99
13:20:10|2580.99
13:20:11|2580.83
13:20:12|2580.83
13:20:13|2581.17
13:20:14|2581.09
13:20:15|2581.39
13:20:16|2581.4
13:20:17|2581.4
13:20:18|2580.87
13:20:19|2580.36
13:20:20|2580.
13:20:22|2580.22
13:20:23|2580.01
13:20:24|2579.83
13:20:24|2579.09
13:20:25|2579.09
13:20:26|2579.09
13:20:28|2578.96
13:20:28|2578.96
13:20:29|2578.95
13:20:31|2578.95
13:20:31|2578.95
13:20:32|2578.95
13:20:34|2578.95
13:20:35|2579.03
13:20:36|2579.03
13:20:37|2579.03
13:20:39|2578.41
13:20:39|2578.41
13:20:41|2578.4
13:20:41|2578.36
13:20:43|2578.36
13:20:44|2577.91
13:20:45|2577.
13:20:46|2577.
13:20:47|2577.
13:20:47|2577.59
13:20:49|2577.59
13:20:50|2577.16
13:20:50|2576.99
13:20:52|2576.99
13:20:53|2576.99
13:20:54|2576.99
13:20:55|2576.99
13:20:56|2576.94
13:20:57|2576.94
13:20:58|2576.94
13:20:59|2576.53
13:21:00|2576.18
13:21:01|2576.17
13:21:02|2576.15
13:21:03|2576.15
13:21:04|2576.
13:21:05|2575.7
13:21:06|2575.35
13:21:07|2574.62
13:21:08|2574.62
13:21:09|2574.34
13:21:10|2573.98
13:21:10|2573.01
13:21:12|2572.85
13:21:13|2572.85
13:21:14|2572.95
13:21:15|2573.18
13:21:16|2573.18
13:21:17|2573.18
13:21:18|2573.18
13:21:19|2573.59
13:21:20|2574.05
13:21:21|2574.05
13:21:21|2574.03
13:21:23|2574.2
13:21:24|2573.67
13:21:25|2573.67
13:21:26|2573.57
13:21:27|2573.57
13:21:28|2573.57
13:21:29|2573.57
13:21:29|2573.57
13:21:31|2573.57
13:21:32|2572.95
13:21:33|2572.46
13:21:34|2572.46
13:21:35|2572.46
13:21:36|2572.46
13:21:37|2572.09
13:21:39|2571.87
13:21:40|2571.72
13:21:41|2571.66
13:21:42|2571.91
13:21:43|2571.91
13:21:44|2571.37
13:21:45|2571.22
13:21:46|2571.22
13:21:47|2571.22
13:21:48|2571.22
13:21:49|2571.73
13:21:50|2572.29
13:21:51|2572.29
13:21:53|2572.31
13:21:53|2572.31
13:21:54|2572.31
13:21:55|2572.74
13:21:57|2572.56
13:21:58|2572.56
13:21:58|2573.07
13:22:00|2573.07
13:22:01|2573.08
13:22:01|2573.13
13:22:03|2573.37
13:22:04|2573.25
13:22:05|2573.25
13:22:07|2573.
13:22:08|2572.48
13:22:08|2572.42
13:22:09|2572.28
13:22:10|2572.
13:22:11|2571.91
13:22:12|2571.04
13:22:13|2571.21
13:22:14|2571.68
13:22:15|2570.45
13:22:16|2570.69
13:22:17|2570.93
13:22:19|2570.42
13:22:19|2570.21
13:22:21|2570.
13:22:23|2569.1
13:22:24|2569.01
13:22:25|2566.92
13:22:25|2567.68
13:22:26|2568.67
13:22:28|2570.5
13:22:28|2570.95
13:22:29|2570.57
13:22:30|2570.1
13:22:32|2568.16
13:22:32|2568.56
13:22:34|2568.38
13:22:34|2568.32
13:22:36|2568.67
13:22:37|2568.74
13:22:38|2568.74
13:22:39|2568.74
13:22:40|2569.77
13:22:41|2570.06
13:22:42|2570.
13:22:43|2571.68
13:22:44|2571.51
13:22:44|2571.83
13:22:46|2572.
13:22:47|2571.71
13:22:48|2572.06
13:22:50|2572.4
13:22:50|2572.4
13:22:51|2572.46
13:22:52|2572.89
13:22:53|2573.19
13:22:54|2573.19
13:22:55|2572.29
13:22:56|2571.9
13:22:57|2571.9
13:22:58|2571.9
13:22:59|2571.9
13:23:00|2571.9
13:23:01|2571.37
13:23:02|2572.59
13:23:03|2572.59
13:23:04|2573.52
13:23:05|2573.52
13:23:06|2573.54
13:23:07|2574.
13:23:08|2575.17
13:23:09|2574.94
13:23:10|2574.32
13:23:12|2574.31
13:23:12|2575.97
13:23:13|2575.97
13:23:14|2576.24
13:23:15|2576.33
13:23:16|2575.5
13:23:17|2575.02
13:23:18|2575.02
13:23:19|2574.73
13:23:20|2574.34
13:23:22|2573.75
13:23:23|2573.75
13:23:24|2574.34
13:23:25|2574.34
13:23:25|2573.76
13:23:27|2573.76
13:23:28|2573.76
13:23:28|2573.88
13:23:30|2573.88
13:23:31|2573.74
13:23:32|2573.2
13:23:32|2573.12
13:23:33|2573.13
13:23:34|2574.1
13:23:35|2574.1
13:23:36|2574.1
13:23:37|2574.1
13:23:39|2574.
13:23:41|2573.97
13:23:42|2574.39
13:23:43|2574.39
13:23:43|2574.4
13:23:45|2574.73
13:23:45|2574.73
13:23:46|2574.17
13:23:48|2574.17
13:23:49|2574.77
13:23:50|2574.77
13:23:51|2574.77
13:23:52|2574.77
13:23:53|2574.77
13:23:54|2574.38
13:23:55|2574.38
13:23:55|2574.38
13:23:57|2574.38
13:23:58|2574.38
13:23:59|2574.38
13:24:00|2574.38
13:24:01|2574.
13:24:02|2574.
13:24:03|2574.
13:24:04|2574.01
13:24:05|2574.01
13:24:06|2574.38
13:24:07|2574.38
13:24:08|2575.11
13:24:09|2575.8
13:24:10|2576.23
13:24:11|2576.23
13:24:12|2576.23
13:24:13|2576.23
13:24:13|2576.23
13:24:15|2576.23
13:24:15|2575.65
13:24:17|2575.42
13:24:18|2575.42
13:24:19|2575.09
13:24:19|2575.09
13:24:21|2575.15
13:24:22|2575.15
13:24:23|2575.15
13:24:24|2575.15
13:24:24|2575.09
13:24:26|2575.09
13:24:26|2575.02
13:24:27|2574.26
13:24:29|2574.26
13:24:30|2574.26
13:24:31|2574.26
13:24:32|2574.26
13:24:33|2574.26
13:24:34|2573.63
13:24:35|2573.63
13:24:36|2573.63
13:24:37|2573.63
13:24:37|2573.63
13:24:39|2573.63
13:24:40|2573.63
13:24:42|2573.62
13:24:42|2573.62
13:24:43|2573.62
13:24:45|2573.59
13:24:46|2573.59
13:24:47|2573.59
13:24:48|2573.59
13:24:50|2573.59
13:24:50|2573.45
13:24:51|2573.45
13:24:52|2573.45
13:24:53|2573.45
13:24:54|2573.45
13:24:55|2573.45
13:24:56|2573.45
13:24:57|2573.45
13:24:58|2573.45
13:24:59|2573.38
13:25:00|2573.2
13:25:02|2573.2
13:25:02|2573.2
13:25:03|2573.2
13:25:04|2573.2
13:25:05|2573.2
13:25:06|2573.1
13:25:07|2573.16
13:25:08|2573.
13:25:09|2573.01
13:25:10|2573.45
13:25:11|2573.62
13:25:12|2574.
13:25:13|2573.77
13:25:14|2573.77
13:25:15|2573.1
13:25:16|2573.09
13:25:17|2572.8
13:25:18|2572.84
13:25:19|2572.84
13:25:20|2572.84
13:25:21|2572.84
13:25:22|2572.84
13:25:24|2572.84
13:25:24|2572.84
13:25:25|2572.84
13:25:27|2573.85
13:25:28|2574.15
13:25:28|2574.44
13:25:29|2574.44
13:25:30|2574.44
13:25:32|2574.1
13:25:33|2574.09
13:25:33|2574.1
13:25:34|2573.98
13:25:35|2573.1
13:25:36|2573.35
13:25:38|2573.08
13:25:39|2573.09
13:25:39|2573.09
13:25:41|2572.93
13:25:42|2572.93
13:25:43|2572.93
13:25:44|2572.93
13:25:45|2572.93
13:25:46|2572.93
13:25:47|2572.93
13:25:49|2572.21
13:25:50|2572.21
13:25:50|2572.01
13:25:52|2572.01
13:25:53|2572.01
13:25:53|2572.01
13:25:54|2572.01
13:25:56|2572.01
13:25:56|2572.38
13:25:57|2572.02
13:25:59|2572.4
13:26:00|2572.4
13:26:01|2572.4
13:26:02|2572.4
13:26:02|2572.16
13:26:03|2572.
13:26:04|2571.16
13:26:05|2571.16
13:26:07|2571.16
13:26:08|2571.16
13:26:09|2571.16
13:26:09|2571.16
13:26:11|2571.16
13:26:12|2571.13
13:26:12|2571.13
13:26:14|2571.13
13:26:15|2571.13
13:26:16|2571.13
13:26:17|2571.13
13:26:17|2571.13
13:26:18|2571.
13:26:19|2570.82
13:26:20|2570.37
13:26:22|2570.12
13:26:23|2570.
13:26:24|2569.58
13:26:24|2569.92
13:26:26|2570.06
13:26:27|2570.33
13:26:28|2570.33
13:26:28|2571.18
13:26:30|2572.08
13:26:31|2572.09
13:26:32|2571.83
13:26:33|2571.83
13:26:34|2571.7
13:26:35|2571.7
13:26:36|2571.66
13:26:37|2571.66
13:26:38|2570.7
13:26:39|2570.7
13:26:40|2571.17
13:26:41|2571.53
13:26:43|2571.48
13:26:44|2571.64
13:26:45|2571.64
13:26:46|2571.64
13:26:47|2571.64
13:26:48|2571.51
13:26:49|2571.51
13:26:50|2571.51
13:26:52|2571.51
13:26:52|2571.75
13:26:54|2571.58
13:26:55|2571.58
13:26:55|2571.58
13:26:57|2571.58
13:26:57|2572.2
13:26:58|2572.26
13:27:00|2572.27
13:27:01|2572.25
13:27:02|2572.25
13:27:03|2572.25
13:27:04|2572.25
13:27:05|2572.13
13:27:06|2572.13
13:27:07|2572.12
13:27:08|2572.12
13:27:09|2572.12
13:27:10|2572.12
13:27:11|2572.12
13:27:12|2571.48
13:27:13|2571.48
13:27:14|2571.18
13:27:15|2571.18
13:27:16|2571.18
13:27:17|2571.18
13:27:18|2571.01
13:27:19|2570.61
13:27:20|2570.61
13:27:21|2570.61
13:27:22|2570.61
13:27:24|2570.61
13:27:24|2570.61
13:27:25|2570.61
13:27:26|2570.61
13:27:27|2571.1
13:27:28|2571.1
13:27:29|2571.1
13:27:30|2571.1
13:27:31|2571.
13:27:32|2570.81
13:27:33|2570.81
13:27:34|2570.81
13:27:35|2570.81
13:27:36|2571.
13:27:37|2571.
13:27:38|2571.48
13:27:39|2571.66
13:27:40|2571.66
13:27:41|2571.66
13:27:43|2571.66
13:27:44|2571.66
13:27:45|2571.79
13:27:47|2571.79
13:27:48|2571.79
13:27:48|2571.42
13:27:49|2571.41
13:27:51|2570.95
13:27:52|2570.94
13:27:53|2570.34
13:27:54|2570.34
13:27:55|2570.34
13:27:56|2570.34
13:27:57|2570.34
13:27:58|2570.28
13:28:00|2570.51
13:28:00|2570.51
13:28:01|2570.93
13:28:02|2571.63
13:28:03|2571.63
13:28:04|2571.63
13:28:05|2571.62
13:28:06|2572.
13:28:07|2572.
13:28:08|2572.
13:28:09|2572.
13:28:10|2572.
13:28:11|2572.36
13:28:12|2573.
13:28:13|2573.
13:28:14|2573.
13:28:15|2573.7
13:28:16|2574.
13:28:17|2574.37
13:28:18|2574.36
13:28:19|2574.36
13:28:20|2573.97
13:28:21|2573.73
13:28:23|2573.2
13:28:23|2572.64
13:28:24|2572.63
13:28:26|2572.45
13:28:26|2572.45
13:28:27|2572.45
13:28:28|2572.45
13:28:29|2572.45
13:28:30|2571.43
13:28:31|2571.43
13:28:33|2571.43
13:28:33|2572.09
13:28:35|2571.88
13:28:35|2572.08
13:28:37|2572.08
13:28:38|2572.08
13:28:38|2572.08
13:28:39|2571.52
13:28:41|2571.35
13:28:41|2571.35
13:28:43|2571.34
13:28:44|2571.17
13:28:46|2571.17
13:28:46|2571.17
13:28:48|2571.17
13:28:49|2571.17
13:28:50|2571.17
13:28:51|2571.17
13:28:52|2571.04
13:28:53|2571.04
13:28:54|2571.05
13:28:55|2571.05
13:28:56|2571.06
13:28:57|2571.52
13:28:58|2571.52
13:28:59|2571.52
13:29:00|2570.27
13:29:01|2570.27
13:29:02|2570.27
13:29:03|2570.27
13:29:04|2570.27
13:29:05|2570.27
13:29:06|2570.27
13:29:07|2570.44
13:29:08|2570.28
13:29:09|2570.28
13:29:11|2570.63
13:29:11|2570.65
13:29:12|2570.87
13:29:13|2570.86
13:29:14|2570.72
13:29:15|2570.73
13:29:16|2570.73
13:29:17|2570.73
13:29:18|2570.43
13:29:19|2570.38
13:29:20|2570.67
13:29:21|2570.67
13:29:22|2570.67
13:29:23|2570.67
13:29:24|2570.67
13:29:25|2570.73
13:29:26|2571.02
13:29:27|2571.02
13:29:28|2571.02
13:29:29|2571.51
13:29:31|2571.56
13:29:32|2571.56
13:29:33|2570.99
13:29:33|2570.71
13:29:34|2570.71
13:29:35|2570.65
13:29:37|2570.39
13:29:37|2570.39
13:29:38|2570.39
13:29:39|2570.52
13:29:40|2570.69
13:29:42|2571.24
13:29:43|2571.39
13:29:44|2571.39
13:29:45|2571.06
13:29:46|2571.06
13:29:47|2571.06
13:29:49|2570.68
13:29:50|2570.68
13:29:51|2571.41
13:29:52|2571.42
13:29:53|2571.42
13:29:54|2571.42
13:29:55|2571.42
13:29:56|2570.99
13:29:57|2570.99
13:29:58|2570.99
13:29:59|2570.99
13:30:00|2570.64
13:30:01|2570.13
13:30:03|2570.85
13:30:04|2571.02
13:30:05|2571.02
13:30:06|2571.46
13:30:06|2570.96
13:30:07|2570.77
13:30:08|2570.77
13:30:10|2570.33
13:30:11|2570.33
13:30:12|2570.46
13:30:12|2570.89
13:30:14|2571.23
13:30:14|2571.23
13:30:16|2571.12
13:30:17|2570.25
13:30:17|2571.03
13:30:18|2571.03
13:30:19|2570.73
13:30:20|2570.71
13:30:21|2571.35
13:30:23|2571.35
13:30:23|2571.73
13:30:24|2573.71
13:30:26|2575.26
13:30:27|2575.84
13:30:27|2576.99
13:30:28|2578.21
13:30:29|2577.21
13:30:31|2577.06
13:30:31|2576.79
13:30:33|2577.09
13:30:34|2575.93
13:30:34|2574.95
13:30:36|2573.68
13:30:37|2574.95
13:30:37|2576.36
13:30:38|2575.42
13:30:39|2574.21
13:30:40|2572.98
13:30:42|2573.46
13:30:42|2573.03
13:30:44|2573.03
13:30:44|2573.02
13:30:46|2573.02
13:30:48|2573.02
13:30:48|2574.
13:30:49|2574.11
13:30:51|2573.15
13:30:51|2573.15
13:30:52|2571.71
13:30:54|2571.81
13:30:55|2571.81
13:30:56|2571.85
13:30:57|2571.96
13:30:58|2572.62
13:30:58|2572.53
13:31:00|2572.52
13:31:01|2572.
13:31:02|2571.5
13:31:03|2571.5
13:31:04|2571.5
13:31:05|2571.63
13:31:06|2571.63
13:31:07|2571.96
13:31:08|2571.45
13:31:09|2571.
13:31:10|2571.
13:31:11|2571.01
13:31:12|2571.67
13:31:13|2571.99
13:31:14|2571.98
13:31:15|2572.62
13:31:16|2572.62
13:31:17|2572.47
13:31:18|2571.9
13:31:19|2571.74
13:31:20|2571.74
13:31:21|2572.47
13:31:22|2572.47
13:31:23|2572.29
13:31:24|2571.82
13:31:25|2571.82
13:31:26|2571.82
13:31:27|2571.54
13:31:28|2571.54
13:31:29|2572.18
13:31:30|2572.68
13:31:31|2572.61
13:31:32|2573.71
13:31:33|2573.66
13:31:34|2573.48
13:31:35|2574.15
13:31:36|2574.23
13:31:37|2573.96
13:31:38|2573.32
13:31:39|2573.53
13:31:40|2573.48
13:31:41|2573.03
13:31:42|2573.
13:31:43|2573.61
13:31:44|2574.72
13:31:45|2574.38
13:31:47|2574.48
13:31:48|2574.15
13:31:49|2574.15
13:31:50|2575.25
13:31:51|2574.35
13:31:53|2574.45
13:31:53|2574.41
13:31:54|2574.41
13:31:55|2573.81
13:31:56|2573.05
13:31:57|2573.05
13:31:59|2574.07
13:32:00|2574.26
13:32:00|2574.26
13:32:01|2573.74
13:32:02|2573.38
13:32:04|2573.02
13:32:04|2573.29
13:32:05|2573.29
13:32:06|2573.29
13:32:07|2573.25
13:32:08|2573.25
13:32:09|2572.99
13:32:10|2572.9
13:32:11|2573.17
13:32:12|2573.34
13:32:13|2573.44
13:32:14|2573.44
13:32:15|2573.16
13:32:16|2573.56
13:32:17|2574.
13:32:18|2574.2
13:32:19|2574.2
13:32:20|2574.2
13:32:21|2574.17
13:32:22|2573.76
13:32:23|2573.76
13:32:24|2572.66
13:32:25|2572.66
13:32:26|2572.66
13:32:27|2572.62
13:32:28|2573.02
13:32:29|2573.02
13:32:30|2573.02
13:32:31|2573.01
13:32:32|2572.41
13:32:33|2570.83
13:32:34|2570.43
13:32:35|2569.89
13:32:36|2569.89
13:32:37|2569.89
13:32:38|2571.32
13:32:39|2570.81
13:32:40|2570.81
13:32:41|2570.56
13:32:42|2569.89
13:32:43|2569.76
13:32:44|2569.76
13:32:45|2569.76
13:32:47|2570.38
13:32:48|2570.26
13:32:49|2570.25
13:32:51|2570.88
13:32:51|2570.68
13:32:52|2570.68
13:32:53|2570.45
13:32:54|2570.53
13:32:56|2571.06
13:32:56|2571.06
13:32:58|2571.06
13:32:58|2570.43
13:33:00|2570.3
13:33:00|2570.39
13:33:02|2570.51
13:33:03|2570.82
13:33:03|2570.82
13:33:05|2570.82
13:33:06|2570.64
13:33:07|2570.64
13:33:08|2570.64
13:33:09|2570.3
13:33:10|2569.18
13:33:11|2568.59
13:33:12|2568.59
13:33:13|2569.62
13:33:14|2569.37
13:33:15|2569.37
13:33:16|2569.22
13:33:17|2569.79
13:33:18|2569.49
13:33:19|2569.72
13:33:20|2569.33
13:33:21|2568.58
13:33:22|2568.57
13:33:23|2568.57
13:33:24|2569.33
13:33:25|2569.08
13:33:26|2568.74
13:33:27|2568.38
13:33:28|2568.38
13:33:30|2568.38
13:33:30|2568.38
13:33:31|2568.29
13:33:32|2567.37
13:33:33|2567.37
13:33:34|2567.37
13:33:35|2567.76
13:33:36|2567.66
13:33:37|2567.41
13:33:38|2567.41
13:33:40|2567.54
13:33:40|2567.54
13:33:42|2567.35
13:33:42|2567.45
13:33:43|2567.45
13:33:45|2567.45
13:33:45|2567.46
13:33:46|2567.
13:33:48|2566.25
13:33:49|2566.46
13:33:51|2566.46
13:33:52|2566.46
13:33:53|2566.46
13:33:54|2566.47
13:33:55|2566.56
13:33:56|2562.08
13:33:57|2562.29
13:33:58|2561.95
13:33:59|2561.17
13:34:00|2561.94
13:34:01|2562.05
13:34:02|2561.42
13:34:03|2562.41
13:34:04|2562.22
13:34:05|2562.05
13:34:06|2563.6
13:34:07|2563.73
13:34:08|2563.95
13:34:09|2563.55
13:34:10|2563.55
13:34:11|2562.58
13:34:12|2563.99
13:34:13|2563.99
13:34:14|2564.68
13:34:15|2564.68
13:34:16|2565.78
13:34:17|2565.97
13:34:17|2566.
13:34:19|2565.99
13:34:20|2565.27
13:34:21|2564.2
13:34:22|2564.58
13:34:23|2564.58
13:34:24|2564.59
13:34:25|2563.83
13:34:26|2564.29
13:34:27|2564.29
13:34:28|2564.29
13:34:29|2564.29
13:34:30|2563.68
13:34:31|2563.68
13:34:32|2563.68
13:34:33|2563.68
13:34:34|2564.06
13:34:35|2563.54
13:34:36|2563.37
13:34:37|2563.59
13:34:38|2563.8
13:34:39|2563.93
13:34:40|2563.76
13:34:41|2563.76
13:34:42|2563.93
13:34:43|2564.49
13:34:44|2564.49
13:34:45|2564.49
13:34:46|2564.45
13:34:47|2564.45
13:34:48|2564.21
13:34:50|2564.99
13:34:51|2564.72
13:34:52|2564.72
13:34:53|2564.72
13:34:54|2564.69
13:34:56|2564.69
13:34:56|2564.68
13:34:57|2564.23
13:34:59|2564.23
13:34:59|2563.58
13:35:00|2564.22
13:35:02|2564.38
13:35:02|2564.38
13:35:04|2563.86
13:35:05|2563.87
13:35:05|2563.13
13:35:06|2563.83
13:35:07|2563.83
13:35:08|2564.38
13:35:09|2564.38
13:35:11|2564.95
13:35:11|2564.95
13:35:12|2566.16
13:35:13|2566.65
13:35:14|2566.79
13:35:15|2568.03
13:35:16|2568.01
13:35:17|2567.28
13:35:18|2566.82
13:35:19|2564.96
13:35:20|2564.47
13:35:21|2565.37
13:35:22|2565.37
13:35:23|2565.
13:35:24|2565.38
13:35:25|2565.75
13:35:26|2565.75
13:35:28|2565.7
13:35:28|2565.14
13:35:29|2565.46
13:35:30|2566.61
13:35:32|2566.1
13:35:32|2566.1
13:35:34|2565.7
13:35:35|2565.21
13:35:36|2565.21
13:35:37|2565.43
13:35:38|2565.43
13:35:39|2565.01
13:35:39|2565.01
13:35:40|2565.35
13:35:41|2565.01
13:35:42|2564.01
13:35:44|2564.01
13:35:45|2564.39
13:35:46|2564.4
13:35:46|2564.4
13:35:48|2565.09
13:35:49|2565.41
13:35:50|2565.16
13:35:51|2564.45
13:35:53|2564.01
13:35:53|2564.01
13:35:55|2564.42
13:35:55|2564.42
13:35:56|2564.01
13:35:57|2563.88
13:35:59|2563.8
13:35:59|2563.8
13:36:01|2563.82
13:36:02|2563.82
13:36:03|2564.26
13:36:04|2565.41
13:36:05|2565.34
13:36:06|2565.34
13:36:07|2565.25
13:36:08|2564.65
13:36:09|2564.65
13:36:10|2564.65
13:36:11|2564.65
13:36:12|2564.73
13:36:13|2564.73
13:36:14|2564.73
13:36:14|2564.73
13:36:16|2564.73
13:36:17|2565.55
13:36:18|2565.55
13:36:19|2565.55
13:36:20|2564.72
13:36:21|2564.65
13:36:22|2564.32
13:36:23|2564.34
13:36:24|2564.34
13:36:25|2564.34
13:36:26|2564.34
13:36:27|2564.34
13:36:28|2564.34
13:36:29|2564.34
13:36:30|2564.64
13:36:31|2565.
13:36:32|2565.
13:36:33|2564.78
13:36:34|2564.36
13:36:35|2564.36
13:36:36|2564.36
13:36:37|2564.64
13:36:38|2564.64
13:36:39|2564.69
13:36:39|2564.53
13:36:41|2564.57
13:36:42|2564.2
13:36:43|2564.2
13:36:43|2564.05
13:36:45|2564.01
13:36:46|2564.19
13:36:47|2564.53
13:36:48|2565.26
13:36:49|2565.26
13:36:50|2565.77
13:36:52|2566.62
13:36:53|2565.93
13:36:53|2566.39
13:36:55|2566.11
13:36:56|2567.
13:36:57|2568.04
13:36:58|2569.
13:36:59|2569.38
13:37:00|2568.76
13:37:02|2567.82
13:37:03|2567.82
13:37:03|2567.82
13:37:05|2569.03
13:37:06|2568.85
13:37:07|2568.85
13:37:08|2568.85
13:37:08|2568.85
13:37:09|2568.99
13:37:11|2568.65
13:37:11|2568.65
13:37:12|2568.3
13:37:13|2568.38
13:37:14|2567.71
13:37:15|2567.71
13:37:17|2567.71
13:37:17|2567.71
13:37:19|2568.09
13:37:19|2568.09
13:37:20|2568.08
13:37:22|2567.49
13:37:22|2566.69
13:37:23|2567.17
13:37:25|2567.17
13:37:26|2567.17
13:37:27|2567.39
13:37:27|2567.39
13:37:28|2567.39
13:37:30|2567.
13:37:31|2567.41
13:37:31|2567.71
13:37:33|2567.71
13:37:34|2567.71
13:37:34|2567.7
13:37:35|2568.
13:37:37|2568.
13:37:37|2568.
13:37:39|2568.
13:37:39|2568.
13:37:40|2568.55
13:37:41|2568.56
13:37:43|2568.56
13:37:43|2568.56
13:37:45|2568.17
13:37:45|2567.79
13:37:46|2567.68
13:37:48|2568.04
13:37:48|2568.53
13:37:49|2568.53
13:37:51|2568.54
13:37:52|2569.45
13:37:54|2569.
13:37:55|2569.17
13:37:56|2569.42
13:37:57|2570.08
13:37:58|2570.08
13:37:58|2570.36
13:38:00|2570.39
13:38:01|2570.35
13:38:02|2569.93
13:38:03|2569.19
13:38:04|2569.19
13:38:05|2569.01
13:38:06|2569.01
13:38:07|2569.72
13:38:08|2569.51
13:38:09|2569.51
13:38:10|2569.51
13:38:11|2569.21
13:38:12|2568.51
13:38:13|2568.01
13:38:14|2567.84
13:38:15|2567.84
13:38:17|2566.8
13:38:17|2566.15
13:38:18|2565.44
13:38:19|2565.
13:38:21|2564.84
13:38:21|2565.06
13:38:23|2564.84
13:38:23|2564.84
13:38:24|2565.25
13:38:25|2565.7
13:38:26|2564.8
13:38:27|2564.04
13:38:28|2564.01
13:38:29|2564.01
13:38:30|2561.89
13:38:32|2562.24
13:38:32|2561.69
13:38:34|2562.1
13:38:35|2561.7
13:38:36|2561.67
13:38:37|2561.67
13:38:38|2561.67
13:38:39|2561.67
13:38:40|2561.67
13:38:41|2561.67
13:38:42|2561.67
13:38:43|2558.2
13:38:44|2557.87
13:38:45|2557.22
13:38:46|2557.81
13:38:47|2557.71
13:38:48|2557.22
13:38:49|2557.63
13:38:50|2557.23
13:38:51|2557.2
13:38:52|2556.27
13:38:54|2556.51
13:38:55|2556.51
13:38:55|2556.52
13:38:57|2556.76
13:38:58|2556.66
13:38:58|2556.66
13:39:00|2556.8
13:39:01|2556.8
13:39:02|2556.8
13:39:03|2556.01
13:39:03|2556.49
13:39:05|2557.3
13:39:06|2557.81
13:39:06|2557.99
13:39:08|2557.89
13:39:08|2558.39
13:39:09|2557.33
13:39:11|2557.06
13:39:12|2557.26
13:39:12|2558.66
13:39:14|2558.68
13:39:15|2559.
13:39:16|2558.22
13:39:16|2557.4
13:39:17|2559.
13:39:18|2558.75
13:39:19|2558.08
13:39:21|2558.38
13:39:22|2558.97
13:39:23|2559.35
13:39:24|2559.34
13:39:25|2559.46
13:39:26|2559.48
13:39:26|2560.31
13:39:27|2560.31
13:39:29|2559.34
13:39:29|2559.02
13:39:31|2559.56
13:39:31|2559.56
13:39:33|2559.56
13:39:34|2559.56
13:39:34|2559.12
13:39:36|2558.81
13:39:37|2558.8
13:39:37|2558.8
13:39:39|2558.97
13:39:40|2559.61
13:39:41|2559.07
13:39:42|2559.06
13:39:43|2559.06
13:39:43|2559.06
13:39:45|2559.16
13:39:45|2561.77
13:39:47|2561.42
13:39:48|2561.14
13:39:49|2560.53
13:39:49|2560.17
13:39:51|2560.66
13:39:52|2560.66
13:39:52|2560.69
13:39:54|2560.69
13:39:55|2560.63
13:39:56|2560.95
13:39:58|2560.95
13:39:59|2560.79
13:40:00|2561.
13:40:01|2561.
13:40:02|2560.48
13:40:04|2560.13
13:40:04|2559.99
13:40:05|2559.28
13:40:06|2559.47
13:40:07|2559.47
13:40:08|2559.
13:40:09|2559.
13:40:10|2559.6
13:40:11|2558.87
13:40:12|2558.87
13:40:13|2558.87
13:40:14|2558.87
13:40:15|2558.88
13:40:16|2559.75
13:40:18|2559.22
13:40:19|2558.7
13:40:19|2558.7
13:40:21|2558.7
13:40:22|2559.01
13:40:23|2559.
13:40:24|2559.02
13:40:25|2559.91
13:40:26|2560.27
13:40:27|2560.27
13:40:28|2560.87
13:40:28|2560.65
13:40:29|2560.65
13:40:31|2561.04
13:40:32|2561.63
13:40:33|2561.24
13:40:34|2560.93
13:40:35|2560.69
13:40:36|2560.5
13:40:37|2560.5
13:40:38|2560.5
13:40:39|2560.28
13:40:40|2560.5
13:40:41|2560.5
13:40:42|2560.68
13:40:43|2560.68
13:40:44|2561.07
13:40:45|2560.89
13:40:46|2560.91
13:40:47|2560.84
13:40:47|2560.23
13:40:49|2560.01
13:40:49|2560.69
13:40:50|2561.5
13:40:52|2561.5
13:40:53|2562.
13:40:54|2562.4
13:40:55|2562.17
13:40:57|2561.98
13:40:57|2562.17
13:40:58|2563.77
13:41:00|2564.43
13:41:00|2563.87
13:41:02|2564.53
13:41:03|2565.99
13:41:04|2565.99
13:41:06|2565.3
13:41:07|2564.44
13:41:08|2564.07
13:41:08|2564.07
13:41:09|2563.19
13:41:10|2563.37
13:41:11|2564.64
13:41:12|2563.65
13:41:13|2563.58
13:41:15|2564.09
13:41:15|2564.09
13:41:16|2564.85
13:41:18|2564.89
13:41:18|2564.89
13:41:19|2564.89
13:41:21|2564.51
13:41:22|2564.51
13:41:23|2565.37
13:41:24|2565.83
13:41:24|2565.38
13:41:25|2565.38
13:41:27|2565.38
13:41:27|2565.38
13:41:28|2565.38
13:41:29|2565.38
13:41:31|2565.33
13:41:32|2565.1
13:41:33|2564.76
13:41:34|2564.56
13:41:34|2564.45
13:41:36|2563.89
13:41:37|2563.78
13:41:37|2563.86
13:41:38|2564.65
13:41:39|2565.02
13:41:41|2565.02
13:41:42|2564.64
13:41:43|2564.53
13:41:43|2564.56
13:41:45|2564.41
13:41:45|2563.93
13:41:47|2563.85
13:41:47|2563.55
13:41:48|2563.55
13:41:50|2563.84
13:41:50|2563.84
13:41:51|2563.84
13:41:53|2564.94
13:41:53|2564.94
13:41:54|2564.79
13:41:56|2564.79
13:41:57|2564.87
13:41:59|2564.77
13:42:00|2565.01
13:42:01|2564.61
13:42:02|2564.63
13:42:03|2564.99
13:42:04|2564.49
13:42:05|2564.11
13:42:06|2563.6
13:42:07|2563.47
13:42:08|2563.47
13:42:09|2563.03
13:42:10|2563.46
13:42:11|2563.46
13:42:12|2563.11
13:42:13|2563.11
13:42:14|2563.11
13:42:15|2563.01
13:42:16|2563.01
13:42:18|2563.63
13:42:18|2563.63
13:42:19|2563.49
13:42:20|2563.49
13:42:21|2563.49
13:42:23|2563.25
13:42:23|2563.25
13:42:24|2563.25
13:42:25|2563.62
13:42:26|2563.07
13:42:27|2563.07
13:42:28|2563.01
13:42:30|2563.18
13:42:30|2563.53
13:42:32|2563.53
13:42:33|2563.53
13:42:34|2563.27
13:42:35|2563.01
13:42:36|2562.59
13:42:37|2562.59
13:42:38|2562.59
13:42:39|2563.41
13:42:40|2562.78
13:42:41|2562.78
13:42:42|2562.81
13:42:43|2562.81
13:42:44|2563.18
13:42:45|2563.18
13:42:46|2563.18
13:42:47|2563.18
13:42:48|2563.62
13:42:49|2563.63
13:42:50|2563.63
13:42:51|2564.29
13:42:52|2564.3
13:42:53|2565.2
13:42:54|2564.64
13:42:55|2564.52
13:42:56|2564.52
13:42:58|2564.29
13:42:59|2564.29
13:43:00|2564.29
13:43:00|2565.36
13:43:02|2565.99
13:43:03|2565.62
13:43:04|2565.62
13:43:05|2565.62
13:43:06|2565.62
13:43:07|2565.85
13:43:09|2565.48
13:43:09|2565.52
13:43:10|2566.06
13:43:12|2568.
13:43:13|2567.87
13:43:14|2567.68
13:43:15|2567.98
13:43:15|2567.82
13:43:17|2567.58
13:43:17|2567.06
13:43:19|2567.07
13:43:19|2566.83
13:43:20|2566.83
13:43:21|2566.83
13:43:22|2566.37
13:43:23|2566.
13:43:24|2566.
13:43:26|2566.62
13:43:26|2566.61
13:43:28|2566.61
13:43:29|2566.61
13:43:29|2566.44
13:43:31|2566.43
13:43:32|2566.43
13:43:32|2566.3
13:43:33|2566.18
13:43:35|2566.18
13:43:36|2566.18
13:43:36|2566.18
13:43:37|2566.18
13:43:39|2566.18
13:43:39|2566.18
13:43:41|2566.18
13:43:42|2566.18
13:43:43|2566.18
13:43:44|2566.18
13:43:44|2566.18
13:43:46|2566.17
13:43:46|2566.18
13:43:48|2566.32
13:43:49|2566.76
13:43:49|2566.76
13:43:50|2566.76
13:43:51|2566.76
13:43:53|2566.76
13:43:53|2567.
13:43:55|2568.6
13:43:55|2568.91
13:43:57|2569.99
13:43:59|2569.85
13:44:00|2569.85
13:44:01|2569.3
13:44:02|2569.05
13:44:03|2569.05
13:44:04|2569.95
13:44:05|2569.63
13:44:06|2570.
13:44:08|2570.61
13:44:08|2570.61
13:44:09|2570.11
13:44:10|2570.68
13:44:11|2570.3
13:44:12|2569.73
13:44:14|2569.98
13:44:14|2570.3
13:44:16|2570.18
13:44:16|2569.58
13:44:17|2569.15
13:44:18|2569.15
13:44:19|2569.15
13:44:20|2569.49
13:44:21|2569.48
13:44:22|2569.48
13:44:23|2569.72
13:44:25|2570.01
13:44:25|2570.01
13:44:26|2569.98
13:44:27|2569.98
13:44:28|2571.
13:44:30|2572.47
13:44:31|2572.37
13:44:31|2571.8
13:44:32|2571.6
13:44:33|2571.54
13:44:34|2572.49
13:44:35|2572.07
13:44:37|2572.74
13:44:37|2572.74
13:44:38|2572.32
13:44:39|2572.32
13:44:40|2572.31
13:44:41|2572.33
13:44:42|2572.32
13:44:44|2573.65
13:44:45|2574.61
13:44:45|2574.46
13:44:46|2574.46
13:44:47|2574.45
13:44:48|2573.96
13:44:49|2573.96
13:44:50|2573.
13:44:51|2573.15
13:44:52|2573.76
13:44:53|2573.76
13:44:55|2572.85
13:44:55|2572.85
13:44:56|2572.85
13:44:57|2572.94
13:44:59|2572.94
13:45:00|2573.45
13:45:01|2573.08
13:45:03|2573.
13:45:04|2572.74
13:45:04|2572.74
13:45:06|2572.41
13:45:07|2572.95
13:45:08|2572.12
13:45:09|2572.03
13:45:10|2571.55
13:45:11|2572.02
13:45:12|2571.69
13:45:13|2571.69
13:45:14|2571.72
13:45:15|2571.59
13:45:16|2571.96
13:45:17|2571.96
13:45:18|2571.96
13:45:19|2571.98
13:45:20|2572.74
13:45:21|2572.99
13:45:22|2573.
13:45:23|2573.01
13:45:24|2572.96
13:45:25|2572.82
13:45:26|2572.82
13:45:27|2571.66
13:45:28|2571.55
13:45:29|2571.55
13:45:30|2571.24
13:45:31|2571.24
13:45:32|2571.38
13:45:33|2571.59
13:45:34|2571.59
13:45:35|2571.59
13:45:36|2571.35
13:45:37|2571.35
13:45:38|2571.61
13:45:39|2571.61
13:45:40|2572.01
13:45:41|2572.52
13:45:42|2572.52
13:45:44|2572.52
13:45:45|2572.52
13:45:45|2573.28
13:45:46|2573.11
13:45:47|2573.11
13:45:49|2573.11
13:45:49|2573.11
13:45:50|2573.38
13:45:52|2573.4
13:45:52|2573.39
13:45:53|2572.87
13:45:55|2572.87
13:45:55|2572.87
13:45:56|2572.87
13:45:57|2572.87
13:45:59|2572.87
13:46:00|2572.69
13:46:01|2572.69
13:46:02|2573.55
13:46:04|2572.9
13:46:05|2573.05
13:46:06|2572.65
13:46:07|2572.43
13:46:08|2572.43
13:46:09|2572.43
13:46:10|2572.43
13:46:11|2572.79
13:46:12|2572.79
13:46:13|2572.79
13:46:14|2572.79
13:46:15|2572.45
13:46:16|2572.45
13:46:17|2572.39
13:46:19|2572.65
13:46:19|2573.09
13:46:20|2573.26
13:46:21|2573.62
13:46:22|2573.62
13:46:23|2573.62
13:46:24|2573.18
13:46:25|2573.9
13:46:26|2574.15
13:46:27|2574.15
13:46:28|2573.92
13:46:29|2573.93
13:46:31|2574.12
13:46:32|2574.04
13:46:33|2573.78
13:46:33|2573.78
13:46:34|2573.51
13:46:36|2573.5
13:46:36|2572.95
13:46:37|2572.79
13:46:38|2572.79
13:46:39|2572.62
13:46:40|2572.62
13:46:42|2572.57
13:46:43|2572.57
13:46:44|2572.57
13:46:44|2572.35
13:46:45|2572.27
13:46:46|2572.01
13:46:48|2572.01
13:46:48|2572.01
13:46:50|2572.
13:46:50|2572.
13:46:52|2572.07
13:46:53|2573.05
13:46:54|2573.05
13:46:54|2572.35
13:46:56|2572.35
13:46:57|2572.31
13:46:57|2572.31
13:46:58|2572.31
13:47:00|2572.31
13:47:01|2572.31
13:47:03|2572.84
13:47:03|2572.84
13:47:05|2572.84
13:47:06|2572.65
13:47:07|2571.62
13:47:08|2571.68
13:47:09|2571.68
13:47:10|2571.98
13:47:11|2571.98
13:47:12|2571.61
13:47:13|2570.49
13:47:14|2570.99
13:47:15|2571.06
13:47:16|2571.06
13:47:17|2571.27
13:47:18|2571.57
13:47:19|2571.71
13:47:20|2571.71
13:47:21|2572.48
13:47:22|2572.24
13:47:23|2572.23
13:47:24|2572.23
13:47:25|2571.66
13:47:27|2571.66
13:47:27|2571.13
13:47:28|2571.28
13:47:29|2571.52
13:47:31|2572.14
13:47:31|2572.45
13:47:33|2573.35
13:47:33|2572.58
13:47:35|2572.58
13:47:36|2572.58
13:47:36|2573.43
13:47:37|2573.13
13:47:39|2573.13
13:47:40|2572.92
13:47:41|2572.85
13:47:41|2571.92
13:47:42|2571.51
13:47:44|2571.56
13:47:45|2571.56
13:47:46|2571.56
13:47:46|2571.5
13:47:48|2571.36
13:47:49|2570.95
13:47:50|2570.2
13:47:51|2570.2
13:47:52|2570.2
13:47:53|2570.91
13:47:54|2570.72
13:47:55|2570.72
13:47:56|2570.72
13:47:57|2570.98
13:47:58|2570.64
13:47:59|2570.64
13:48:00|2570.64
13:48:01|2570.32
13:48:02|2570.32
13:48:03|2570.32
13:48:04|2570.29
13:48:06|2570.74
13:48:06|2570.75
13:48:08|2570.74
13:48:09|2570.74
13:48:10|2570.74
13:48:11|2571.44
13:48:12|2572.03
13:48:13|2572.03
13:48:14|2572.69
13:48:15|2572.69
13:48:16|2572.66
13:48:17|2572.31
13:48:18|2572.31
13:48:19|2572.28
13:48:20|2572.92
13:48:21|2573.32
13:48:22|2573.32
13:48:23|2573.2
13:48:24|2573.62
13:48:25|2574.36
13:48:26|2574.36
13:48:27|2574.28
13:48:28|2574.28
13:48:29|2574.47
13:48:30|2574.47
13:48:31|2574.47
13:48:32|2574.47
13:48:33|2574.47
13:48:34|2574.47
13:48:35|2574.6
13:48:37|2575.37
13:48:37|2575.44
13:48:38|2576.1
13:48:39|2576.29
13:48:40|2576.4
13:48:41|2576.59
13:48:42|2576.59
13:48:43|2576.59
13:48:44|2576.62
13:48:45|2577.
13:48:46|2577.
13:48:47|2576.95
13:48:48|2576.95
13:48:49|2576.45
13:48:50|2577.02
13:48:51|2577.17
13:48:52|2575.33
13:48:53|2575.33
13:48:54|2575.88
13:48:55|2575.12
13:48:56|2575.11
13:48:57|2575.01
13:48:58|2575.34
13:48:59|2575.34
13:49:00|2575.34
13:49:01|2575.34
13:49:03|2575.34
13:49:04|2574.35
13:49:05|2574.35
13:49:06|2574.35
13:49:07|2574.35
13:49:08|2574.51
13:49:09|2574.34
13:49:10|2574.04
13:49:11|2573.53
13:49:12|2573.32
13:49:14|2572.2
13:49:15|2572.51
13:49:15|2572.62
13:49:17|2572.26
13:49:17|2572.43
13:49:18|2572.93
13:49:19|2572.78
13:49:20|2572.57
13:49:21|2572.85
13:49:22|2572.67
13:49:23|2572.87
13:49:24|2572.87
13:49:25|2572.87
13:49:26|2572.87
13:49:28|2572.87
13:49:29|2573.26
13:49:29|2573.8
13:49:30|2573.8
13:49:31|2573.79
13:49:32|2573.27
13:49:33|2572.55
13:49:34|2572.54
13:49:35|2571.61
13:49:36|2570.62
13:49:37|2571.
13:49:39|2571.
13:49:39|2571.15
13:49:40|2571.37
13:49:41|2571.77
13:49:42|2571.93
13:49:43|2572.16
13:49:45|2572.16
13:49:45|2572.11
13:49:46|2571.73
13:49:47|2571.73
13:49:48|2571.73
13:49:49|2572.02
13:49:50|2572.02
13:49:51|2572.02
13:49:52|2572.02
13:49:53|2572.02
13:49:55|2572.02
13:49:55|2572.3
13:49:56|2572.3
13:49:57|2572.3
13:49:58|2572.3
13:49:59|2572.72
13:50:00|2572.85
13:50:01|2573.68
13:50:02|2573.68
13:50:04|2572.91
13:50:05|2572.86
13:50:07|2572.42
13:50:07|2572.42
13:50:08|2572.42
13:50:09|2572.42
13:50:10|2573.26
13:50:11|2573.82
13:50:12|2574.
13:50:13|2573.98
13:50:15|2574.49
13:50:15|2574.28
13:50:16|2574.28
13:50:18|2574.28
13:50:19|2574.27
13:50:20|2574.27
13:50:21|2574.24
13:50:22|2574.19
13:50:23|2574.19
13:50:24|2574.28
13:50:25|2574.53
13:50:25|2574.53
13:50:27|2574.53
13:50:28|2574.31
13:50:30|2573.52
13:50:30|2573.52
13:50:32|2573.52
13:50:32|2573.52
13:50:33|2573.89
13:50:34|2573.91
13:50:35|2574.57
13:50:36|2574.57
13:50:38|2575.
13:50:39|2575.05
13:50:39|2574.82
13:50:40|2574.81
13:50:42|2574.81
13:50:43|2574.81
13:50:43|2574.14
13:50:44|2574.14
13:50:45|2574.14
13:50:46|2574.51
13:50:47|2574.51
13:50:49|2574.51
13:50:49|2574.51
13:50:50|2574.5
13:50:51|2574.5
13:50:52|2574.5
13:50:54|2574.14
13:50:54|2574.37
13:50:55|2574.51
13:50:57|2574.51
13:50:57|2574.14
13:50:58|2574.14
13:50:59|2574.25
13:51:00|2575.04
13:51:02|2575.2
13:51:03|2574.76
13:51:03|2574.76
13:51:05|2574.76
13:51:06|2574.58
13:51:08|2574.46
13:51:09|2574.58
13:51:10|2574.58
13:51:10|2574.58
13:51:12|2574.58
13:51:13|2574.58
13:51:14|2574.72
13:51:15|2574.17
13:51:17|2574.6
13:51:18|2574.58
13:51:19|2574.9
13:51:20|2574.9
13:51:21|2574.9
13:51:21|2574.9
13:51:22|2574.9
13:51:23|2575.41
13:51:24|2575.4
13:51:25|2575.06
13:51:27|2575.06
13:51:27|2575.06
13:51:29|2574.84
13:51:30|2574.29
13:51:30|2574.29
13:51:32|2574.29
13:51:32|2574.61
13:51:34|2574.61
13:51:34|2574.61
13:51:35|2574.61
13:51:36|2574.61
13:51:37|2574.61
13:51:38|2574.61
13:51:39|2574.61
13:51:40|2574.73
13:51:42|2574.72
13:51:42|2574.72
13:51:43|2574.72
13:51:45|2574.7
13:51:46|2574.7
13:51:46|2574.39
13:51:47|2574.29
13:51:48|2574.09
13:51:50|2573.01
13:51:50|2573.01
13:51:51|2573.31
13:51:52|2573.31
13:51:53|2573.31
13:51:54|2573.31
13:51:56|2573.31
13:51:57|2573.31
13:51:58|2573.46
13:51:58|2573.92
13:52:00|2573.92
13:52:01|2573.92
13:52:02|2573.05
13:52:03|2573.01
13:52:04|2573.01
13:52:05|2573.01
13:52:06|2573.01
13:52:08|2572.06
13:52:09|2571.43
13:52:10|2571.64
13:52:11|2571.64
13:52:12|2572.84
13:52:14|2572.84
13:52:15|2572.84
13:52:16|2573.38
13:52:16|2573.38
13:52:18|2573.39
13:52:19|2573.67
13:52:20|2573.67
13:52:20|2573.53
13:52:21|2573.53
13:52:22|2573.17
13:52:23|2573.16
13:52:25|2573.31
13:52:25|2573.67
13:52:26|2573.67
13:52:28|2573.67
13:52:29|2573.5
13:52:29|2573.5
13:52:30|2573.5
13:52:32|2573.5
13:52:32|2573.6
13:52:33|2573.6
13:52:34|2573.25
13:52:36|2573.02
13:52:36|2573.02
13:52:37|2573.02
13:52:38|2573.02
13:52:39|2573.35
13:52:40|2573.01
13:52:41|2573.4
13:52:42|2573.4
13:52:43|2573.84
13:52:44|2573.72
13:52:45|2573.74
13:52:46|2574.
13:52:47|2574.
13:52:48|2573.99
13:52:49|2573.99
13:52:51|2574.52
13:52:51|2574.84
13:52:53|2574.99
13:52:53|2575.
13:52:54|2575.
13:52:55|2575.17
13:52:56|2575.41
13:52:57|2575.41
13:52:58|2575.21
13:52:59|2575.21
13:53:01|2575.21
13:53:01|2575.21
13:53:02|2574.76
13:53:03|2574.76
13:53:04|2574.77
13:53:05|2574.77
13:53:06|2574.76
13:53:08|2574.76
13:53:09|2574.98
13:53:09|2574.98
13:53:11|2575.16
13:53:11|2575.16
13:53:13|2575.41
13:53:14|2575.41
13:53:16|2575.74
13:53:16|2575.74
13:53:18|2575.74
13:53:19|2575.66
13:53:20|2575.22
13:53:21|2575.22
13:53:22|2575.46
13:53:23|2575.46
13:53:24|2575.46
13:53:25|2575.46
13:53:26|2575.24
13:53:27|2575.24
13:53:28|2575.24
13:53:29|2575.24
13:53:30|2575.24
13:53:31|2575.24
13:53:32|2575.24
13:53:33|2575.71
13:53:34|2575.5
13:53:35|2575.5
13:53:36|2575.5
13:53:37|2575.61
13:53:38|2575.61
13:53:39|2575.64
13:53:40|2575.64
13:53:41|2575.63
13:53:42|2575.5
13:53:43|2575.5
13:53:44|2575.5
13:53:45|2575.5
13:53:46|2575.5
13:53:47|2576.17
13:53:48|2576.18
13:53:49|2575.68
13:53:50|2575.38
13:53:51|2575.35
13:53:52|2575.35
13:53:53|2575.35
13:53:54|2575.34
13:53:55|2575.02
13:53:56|2575.02
13:53:57|2575.54
13:53:58|2575.54
13:53:59|2575.42
13:54:00|2575.42
13:54:01|2575.42
13:54:02|2575.99
13:54:03|2575.46
13:54:04|2575.73
13:54:05|2575.99
13:54:06|2576.
13:54:07|2576.
13:54:09|2575.99
13:54:09|2576.
13:54:11|2576.
13:54:12|2576.
13:54:13|2576.
13:54:14|2575.96
13:54:15|2575.96
13:54:17|2576.4
13:54:17|2576.4
13:54:18|2576.27
13:54:19|2576.
13:54:20|2576.
13:54:22|2576.
13:54:23|2576.
13:54:23|2576.
13:54:24|2576.01
13:54:26|2576.01
13:54:26|2576.21
13:54:27|2576.38
13:54:28|2577.
13:54:30|2577.
13:54:30|2577.
13:54:32|2577.
13:54:33|2578.51
13:54:34|2578.51
13:54:35|2578.51
13:54:35|2578.45
13:54:36|2578.45
13:54:37|2578.45
13:54:39|2578.07
13:54:40|2578.07
13:54:41|2578.26
13:54:41|2578.76
13:54:43|2578.34
13:54:44|2578.33
13:54:45|2578.14
13:54:46|2578.07
13:54:47|2577.89
13:54:48|2578.
13:54:49|2578.
13:54:49|2578.01
13:54:51|2577.94
13:54:52|2577.25
13:54:53|2577.
13:54:54|2576.74
13:54:54|2576.74
13:54:56|2576.49
13:54:56|2576.49
13:54:58|2576.
13:54:58|2575.46
13:55:00|2575.46
13:55:01|2576.03
13:55:02|2576.03
13:55:03|2576.03
13:55:04|2576.03
13:55:05|2575.74
13:55:06|2575.75
13:55:07|2575.75
13:55:09|2575.75
13:55:10|2575.75
13:55:11|2575.75
13:55:12|2576.02
13:55:14|2576.21
13:55:15|2576.18
13:55:15|2576.18
13:55:17|2575.53
13:55:17|2576.26
13:55:19|2576.26
13:55:20|2576.26
13:55:21|2576.52
13:55:22|2576.72
13:55:23|2576.71
13:55:24|2576.71
13:55:25|2576.72
13:55:26|2576.77
13:55:27|2576.77
13:55:28|2577.24
13:55:29|2577.24
13:55:30|2577.24
13:55:31|2577.24
13:55:32|2577.06
13:55:33|2577.06
13:55:34|2577.05
13:55:35|2576.91
13:55:36|2576.67
13:55:37|2576.67
13:55:38|2576.67
13:55:39|2576.79
13:55:40|2576.79
13:55:41|2576.79
13:55:42|2576.78
13:55:43|2576.78
13:55:44|2576.78
13:55:45|2576.78
13:55:46|2576.78
13:55:47|2576.79
13:55:48|2576.79
13:55:49|2577.07
13:55:50|2576.79
13:55:51|2576.79
13:55:52|2576.79
13:55:53|2576.98
13:55:54|2577.18
13:55:55|2577.64
13:55:56|2577.64
13:55:57|2577.19
13:55:58|2577.19
13:55:59|2577.2
13:56:00|2577.75
13:56:01|2577.75
13:56:02|2577.76
13:56:03|2577.76
13:56:04|2577.58
13:56:05|2578.
13:56:06|2579.05
13:56:07|2578.78
13:56:08|2578.68
13:56:10|2578.67
13:56:11|2579.02
13:56:12|2578.79
13:56:13|2578.58
13:56:14|2578.33
13:56:15|2578.
13:56:17|2578.43
13:56:17|2578.16
13:56:18|2578.37
13:56:19|2577.9
13:56:20|2577.23
13:56:21|2577.61
13:56:23|2577.14
13:56:24|2577.14
13:56:25|2577.14
13:56:25|2576.53
13:56:27|2576.53
13:56:28|2576.29
13:56:29|2576.57
13:56:30|2576.41
13:56:31|2576.41
13:56:32|2576.19
13:56:33|2575.51
13:56:34|2575.65
13:56:35|2575.97
13:56:36|2575.97
13:56:37|2575.51
13:56:38|2575.5
13:56:39|2574.34
13:56:40|2574.34
13:56:41|2573.53
13:56:42|2573.51
13:56:43|2573.51
13:56:44|2572.
13:56:45|2573.01
13:56:46|2573.18
13:56:47|2573.38
13:56:48|2572.22
13:56:49|2572.01
13:56:50|2572.18
13:56:51|2572.48
13:56:52|2572.81
13:56:53|2572.81
13:56:54|2572.89
13:56:55|2572.89
13:56:56|2572.89
13:56:57|2573.73
13:56:58|2573.93
13:56:59|2573.93
13:57:00|2573.71
13:57:01|2573.29
13:57:02|2573.62
13:57:03|2573.62
13:57:04|2573.64
13:57:05|2573.64
13:57:06|2573.64
13:57:07|2573.64
13:57:08|2573.64
13:57:09|2573.42
13:57:10|2572.99
13:57:12|2572.21
13:57:13|2572.06
13:57:13|2571.79
13:57:15|2571.62
13:57:16|2571.93
13:57:17|2571.93
13:57:17|2571.93
13:57:19|2571.93
13:57:20|2571.93
13:57:21|2572.
13:57:22|2572.27
13:57:23|2571.67
13:57:25|2572.
13:57:25|2572.
13:57:26|2572.3
13:57:28|2572.3
13:57:28|2572.49
13:57:29|2573.17
13:57:30|2573.78
13:57:31|2573.36
13:57:33|2573.36
13:57:33|2573.14
13:57:34|2573.14
13:57:36|2573.14
13:57:36|2573.17
13:57:38|2572.93
13:57:39|2572.93
13:57:40|2572.93
13:57:41|2572.93
13:57:41|2572.93
13:57:43|2572.84
13:57:43|2573.62
13:57:44|2573.62
13:57:45|2573.62
13:57:46|2573.62
13:57:48|2573.57
13:57:49|2573.34
13:57:50|2573.58
13:57:50|2573.58
13:57:52|2573.58
13:57:52|2573.58
13:57:53|2573.58
13:57:54|2572.8
13:57:55|2572.81
13:57:56|2573.29
13:57:57|2573.29
13:57:59|2573.31
13:57:59|2573.31
13:58:01|2573.68
13:58:02|2573.83
13:58:02|2574.
13:58:04|2573.82
13:58:05|2573.82
13:58:05|2573.32
13:58:06|2573.32
13:58:07|2573.32
13:58:09|2573.32
13:58:10|2573.32
13:58:11|2573.32
13:58:12|2573.7
13:58:13|2573.7
13:58:14|2573.71
13:58:16|2573.71
13:58:16|2573.71
13:58:17|2573.71
13:58:18|2573.32
13:58:19|2573.32
13:58:20|2573.32
13:58:21|2573.66
13:58:22|2573.67
13:58:23|2573.67
13:58:24|2573.67
13:58:25|2573.31
13:58:26|2573.31
13:58:27|2573.31
13:58:28|2573.57
13:58:30|2573.57
13:58:31|2574.08
13:58:32|2574.08
13:58:33|2574.08
13:58:34|2574.08
13:58:35|2574.08
13:58:36|2574.08
13:58:37|2574.08
13:58:38|2574.08
13:58:39|2574.08
13:58:39|2574.59
13:58:41|2574.69
13:58:42|2574.68
13:58:43|2574.68
13:58:44|2574.68
13:58:45|2574.68
13:58:45|2574.68
13:58:47|2574.01
13:58:48|2574.01
13:58:49|2574.01
13:58:49|2574.01
13:58:51|2574.63
13:58:52|2574.63
13:58:53|2574.69
13:58:54|2575.
13:58:55|2574.78
13:58:56|2574.74
13:58:57|2574.74
13:58:58|2574.74
13:58:58|2574.74
13:59:00|2574.48
13:59:01|2574.91
13:59:01|2574.91
13:59:03|2574.91
13:59:04|2574.91
13:59:05|2574.91
13:59:05|2576.
13:59:06|2575.99
13:59:08|2575.71
13:59:09|2575.71
13:59:10|2575.71
13:59:11|2575.53
13:59:12|2575.53
13:59:14|2575.85
13:59:15|2576.79
13:59:15|2577.36
13:59:17|2577.6
13:59:18|2578.51
13:59:19|2578.39
13:59:20|2577.74
13:59:21|2577.75
13:59:22|2577.75
13:59:24|2577.88
13:59:24|2577.89
13:59:25|2577.74
13:59:26|2578.91
13:59:27|2578.91
13:59:28|2578.91
13:59:29|2578.43
13:59:30|2578.14
13:59:31|2578.14
13:59:32|2578.14
13:59:33|2578.31
13:59:34|2578.05
13:59:35|2578.05
13:59:36|2578.05
13:59:37|2578.05
13:59:38|2578.1
13:59:39|2578.99
13:59:40|2578.8
13:59:41|2578.48
13:59:42|2578.48
13:59:43|2578.48
13:59:44|2578.69
13:59:45|2578.36
13:59:46|2578.36
13:59:47|2578.36
13:59:48|2578.85
13:59:49|2578.68
13:59:50|2578.68
13:59:51|2578.
13:59:52|2578.
13:59:53|2578.01
13:59:54|2578.51
13:59:55|2578.51
13:59:56|2578.6
13:59:57|2578.48
13:59:58|2578.05
13:59:59|2578.05
14:00:00|2578.05
14:00:01|2577.69
14:00:02|2576.85
14:00:03|2576.16
14:00:04|2575.79
14:00:05|2575.79
14:00:06|2575.15
14:00:08|2575.17
14:00:08|2575.35
14:00:09|2575.61
14:00:10|2575.61
14:00:11|2575.61
14:00:12|2575.94
14:00:14|2574.56
14:00:15|2574.19
14:00:16|2573.68
14:00:18|2574.36
14:00:19|2574.55
14:00:20|2574.62
14:00:21|2574.21
14:00:22|2573.84
14:00:23|2573.58
14:00:24|2574.
14:00:25|2574.55
14:00:26|2574.55
14:00:27|2574.55
14:00:28|2574.24
14:00:29|2574.24
14:00:30|2574.02
14:00:31|2574.02
14:00:33|2574.9
14:00:33|2574.9
14:00:34|2574.45
14:00:35|2575.4
14:00:36|2575.3
14:00:37|2575.3
14:00:38|2574.93
14:00:39|2574.45
14:00:41|2574.45
14:00:41|2574.45
14:00:43|2574.45
14:00:43|2574.65
14:00:44|2574.65
14:00:46|2574.55
14:00:47|2574.8
14:00:47|2574.8
14:00:49|2575.26
14:00:49|2575.57
14:00:50|2575.58
14:00:51|2575.58
14:00:52|2575.58
14:00:54|2575.57
14:00:54|2575.57
14:00:55|2575.58
14:00:56|2575.57
14:00:57|2575.57
14:00:58|2575.57
14:01:00|2576.85
14:01:00|2576.68
14:01:01|2576.98
14:01:02|2576.98
14:01:04|2576.98
14:01:04|2576.6
14:01:05|2576.39
14:01:06|2576.42
14:01:07|2576.42
14:01:08|2576.4
14:01:10|2576.35
14:01:11|2576.27
14:01:11|2576.26
14:01:12|2576.43
14:01:13|2576.27
14:01:15|2576.27
14:01:16|2576.64
14:01:17|2576.06
14:01:18|2575.8
14:01:19|2575.8
14:01:20|2575.88
14:01:21|2575.88
14:01:23|2575.79
14:01:23|2575.79
14:01:25|2575.49
14:01:25|2575.48
14:01:26|2575.2
14:01:28|2575.2
14:01:28|2575.21
14:01:30|2575.09
14:01:31|2575.02
14:01:32|2575.02
14:01:33|2575.
14:01:34|2575.
14:01:35|2575.
14:01:36|2574.66
14:01:37|2574.66
14:01:38|2574.66
14:01:38|2574.82
14:01:39|2574.67
14:01:41|2574.81
14:01:42|2575.14
14:01:43|2574.9
14:01:44|2574.84
14:01:45|2576.99
14:01:46|2578.83
14:01:47|2579.94
14:01:47|2581.4
14:01:49|2582.11
14:01:50|2581.73
14:01:51|2581.54
14:01:52|2581.41
14:01:53|2581.26
14:01:54|2580.7
14:01:55|2579.46
14:01:55|2579.74
14:01:57|2580.03
14:01:58|2580.12
14:01:59|2580.97
14:02:00|2580.96
14:02:01|2580.56
14:02:02|2580.79
14:02:02|2581.68
14:02:04|2582.37
14:02:04|2582.99
14:02:06|2582.99
14:02:07|2582.46
14:02:08|2582.12
14:02:09|2582.1
14:02:10|2582.57
14:02:11|2583.
14:02:12|2583.
14:02:13|2582.65
14:02:14|2583.26
14:02:15|2583.42
14:02:16|2583.42
14:02:18|2584.2
14:02:18|2583.65
14:02:20|2584.45
14:02:21|2584.7
14:02:22|2584.85
14:02:23|2584.99
14:02:24|2584.67
14:02:25|2584.26
14:02:26|2583.44
14:02:28|2583.62
14:02:28|2582.37
14:02:29|2582.95
14:02:30|2582.73
14:02:31|2582.09
14:02:32|2582.09
14:02:33|2582.09
14:02:34|2581.33
14:02:35|2581.33
14:02:36|2582.59
14:02:37|2582.18
14:02:38|2582.09
14:02:39|2582.46
14:02:40|2582.84
14:02:41|2582.83
14:02:42|2583.66
14:02:43|2583.41
14:02:44|2584.22
14:02:45|2584.27
14:02:46|2584.
14:02:47|2584.
14:02:48|2584.3
14:02:49|2584.15
14:02:50|2583.72
14:02:51|2583.25
14:02:52|2583.08
14:02:53|2583.32
14:02:54|2582.46
14:02:55|2583.29
14:02:56|2583.9
14:02:57|2583.96
14:02:59|2584.09
14:02:59|2584.24
14:03:00|2584.41
14:03:01|2584.07
14:03:02|2584.07
14:03:03|2584.33
14:03:04|2583.31
14:03:05|2583.15
14:03:06|2583.32
14:03:07|2583.33
14:03:08|2582.79
14:03:09|2581.78
14:03:10|2581.13
14:03:11|2582.4
14:03:12|2581.8
14:03:13|2581.8
14:03:14|2581.8
14:03:15|2582.32
14:03:18|2581.3
14:03:19|2581.01
14:03:20|2581.79
14:03:21|2581.31
14:03:22|2582.32
14:03:23|2581.87
14:03:25|2581.71
14:03:26|2581.97
14:03:27|2581.97
14:03:28|2581.97
14:03:29|2581.95
14:03:30|2581.95
14:03:31|2582.14
14:03:32|2581.98
14:03:34|2581.98
14:03:34|2581.98
14:03:35|2581.98
14:03:36|2581.76
14:03:38|2581.69
14:03:39|2581.91
14:03:40|2581.91
14:03:40|2581.98
14:03:41|2581.98
14:03:43|2581.46
14:03:44|2581.46
14:03:45|2581.85
14:03:45|2581.99
14:03:47|2582.92
14:03:47|2582.46
14:03:48|2583.42
14:03:49|2582.85
14:03:50|2584.04
14:03:52|2582.04
14:03:53|2582.06
14:03:54|2582.06
14:03:54|2582.06
14:03:56|2582.66
14:03:57|2582.66
14:03:57|2582.29
14:03:59|2582.45
14:04:00|2582.28
14:04:01|2581.89
14:04:02|2581.39
14:04:03|2581.29
14:04:04|2580.47
14:04:05|2580.43
14:04:06|2580.34
14:04:07|2580.34
14:04:08|2580.61
14:04:09|2580.03
14:04:10|2581.1
14:04:11|2580.83
14:04:12|2580.24
14:04:13|2580.06
14:04:14|2579.72
14:04:15|2579.72
14:04:16|2579.72
14:04:17|2579.39
14:04:19|2579.62
14:04:19|2579.18
14:04:21|2579.11
14:04:22|2579.09
14:04:23|2579.09
14:04:24|2578.51
14:04:25|2578.05
14:04:26|2578.
14:04:27|2577.96
14:04:28|2577.96
14:04:29|2577.35
14:04:30|2577.35
14:04:31|2577.35
14:04:32|2577.72
14:04:33|2577.72
14:04:35|2577.72
14:04:36|2577.95
14:04:36|2578.1
14:04:37|2578.11
14:04:39|2577.95
14:04:39|2577.95
14:04:40|2578.08
14:04:41|2578.57
14:04:42|2578.57
14:04:43|2578.25
14:04:44|2578.75
14:04:45|2578.75
14:04:46|2578.4
14:04:48|2578.4
14:04:49|2578.4
14:04:50|2578.76
14:04:51|2579.27
14:04:52|2579.41
14:04:53|2579.7
14:04:53|2579.7
14:04:55|2579.94
14:04:56|2579.93
14:04:57|2579.93
14:04:58|2579.93
14:04:59|2579.93
14:05:00|2579.93
14:05:00|2580.05
14:05:02|2580.11
14:05:03|2579.41
14:05:04|2578.84
14:05:05|2578.84
14:05:06|2579.21
14:05:07|2579.21
14:05:08|2579.21
14:05:09|2579.18
14:05:10|2579.18
14:05:11|2579.18
14:05:12|2579.18
14:05:13|2578.85
14:05:14|2579.4
14:05:15|2579.4
14:05:16|2579.4
14:05:17|2579.4
14:05:18|2579.4
14:05:19|2579.22
14:05:20|2579.22
14:05:22|2579.87
14:05:23|2579.63
14:05:23|2579.63
14:05:25|2579.63
14:05:26|2579.63
14:05:27|2579.63
14:05:28|2579.63
14:05:29|2579.63
14:05:30|2579.63
14:05:31|2579.63
14:05:32|2579.63
14:05:33|2580.57
14:05:34|2580.57
14:05:35|2580.57
14:05:36|2580.66
14:05:37|2580.66
14:05:38|2581.
14:05:39|2581.
14:05:40|2581.
14:05:41|2580.65
14:05:42|2580.65
14:05:43|2580.65
14:05:44|2580.81
14:05:45|2580.81
14:05:46|2580.98
14:05:47|2580.65
14:05:48|2580.65
14:05:49|2579.73
14:05:50|2579.73
14:05:51|2581.
14:05:52|2580.81
14:05:53|2580.81
14:05:54|2580.79
14:05:55|2581.
14:05:56|2581.
14:05:57|2581.44
14:05:58|2581.9
14:05:59|2581.9
14:06:00|2581.9
14:06:01|2582.
14:06:02|2582.99
14:06:04|2583.31
14:06:04|2583.2
14:06:05|2581.9
14:06:06|2582.51
14:06:07|2581.78
14:06:08|2581.44
14:06:09|2581.06
14:06:10|2581.82
14:06:11|2581.3
14:06:12|2580.96
14:06:13|2580.96
14:06:14|2580.96
14:06:15|2580.55
14:06:16|2580.55
14:06:17|2580.35
14:06:18|2580.35
14:06:20|2580.35
14:06:21|2581.27
14:06:23|2580.83
14:06:23|2581.25
14:06:24|2581.23
14:06:25|2581.23
14:06:27|2581.11
14:06:28|2581.11
14:06:29|2580.35
14:06:30|2579.55
14:06:31|2579.26
14:06:32|2579.29
14:06:33|2579.29
14:06:34|2579.43
14:06:35|2579.68
14:06:36|2580.34
14:06:37|2581.14
14:06:38|2580.95
14:06:39|2580.22
14:06:40|2580.07
14:06:41|2580.26
14:06:42|2580.04
14:06:43|2579.97
14:06:44|2580.02
14:06:45|2581.11
14:06:46|2581.21
14:06:47|2581.01
14:06:48|2581.01
14:06:49|2580.78
14:06:50|2580.77
14:06:51|2581.66
14:06:51|2581.66
14:06:53|2581.54
14:06:54|2581.17
14:06:54|2581.17
14:06:56|2580.47
14:06:57|2580.6
14:06:58|2580.12
14:06:59|2580.12
14:07:00|2580.12
14:07:01|2579.7
14:07:02|2579.7
14:07:03|2580.53
14:07:04|2580.53
14:07:05|2580.68
14:07:06|2581.31
14:07:07|2581.
14:07:08|2581.
14:07:09|2581.
14:07:10|2580.54
14:07:11|2580.43
14:07:11|2580.43
14:07:12|2580.68
14:07:13|2580.77
14:07:15|2581.29
14:07:16|2581.27
14:07:17|2581.27
14:07:18|2581.27
14:07:19|2581.27
14:07:19|2581.27
14:07:21|2581.27
14:07:23|2580.8
14:07:23|2580.81
14:07:25|2580.69
14:07:26|2580.69
14:07:28|2580.69
14:07:28|2580.5
14:07:29|2580.5
14:07:30|2581.23
14:07:31|2581.23
14:07:32|2581.23
14:07:33|2581.07
14:07:35|2581.04
14:07:35|2581.55
14:07:37|2581.55
14:07:38|2580.74
14:07:39|2580.74
14:07:40|2580.74
14:07:40|2580.81
14:07:41|2580.88
14:07:42|2580.88
14:07:43|2580.88
14:07:44|2581.18
14:07:45|2581.18
14:07:47|2581.18
14:07:48|2582.4
14:07:48|2583.
14:07:49|2582.63
14:07:51|2582.57
14:07:51|2582.57
14:07:53|2582.22
14:07:54|2582.59
14:07:54|2582.6
14:07:55|2582.44
14:07:57|2582.17
14:07:57|2582.05
14:07:58|2582.93
14:08:00|2583.56
14:08:01|2583.56
14:08:02|2583.01
14:08:02|2583.01
14:08:04|2583.01
14:08:05|2582.77
14:08:05|2582.77
14:08:07|2582.77
14:08:08|2582.78
14:08:09|2582.81
14:08:10|2582.81
14:08:11|2582.81
14:08:12|2582.93
14:08:13|2582.93
14:08:14|2582.93
14:08:15|2584.07
14:08:15|2584.65
14:08:17|2583.92
14:08:18|2583.92
14:08:19|2583.92
14:08:20|2583.58
14:08:21|2583.58
14:08:23|2584.07
14:08:24|2581.38
14:08:25|2581.62
14:08:26|2582.06
14:08:27|2582.06
14:08:28|2582.06
14:08:29|2582.06
14:08:30|2582.13
14:08:31|2582.13
14:08:32|2582.13
14:08:33|2582.13
14:08:34|2583.2
14:08:35|2582.85
14:08:37|2582.82
14:08:37|2582.42
14:08:39|2582.66
14:08:40|2582.66
14:08:40|2582.4
14:08:41|2582.16
14:08:43|2582.67
14:08:43|2582.29
14:08:45|2582.29
14:08:46|2582.29
14:08:47|2582.29
14:08:48|2582.29
14:08:49|2582.29
14:08:50|2582.29
14:08:51|2582.29
14:08:51|2582.29
14:08:53|2582.29
14:08:53|2582.17
14:08:55|2582.54
14:08:56|2582.4
14:08:57|2582.03
14:08:58|2582.07
14:08:59|2582.07
14:09:00|2582.07
14:09:01|2582.07
14:09:02|2582.
14:09:03|2582.
14:09:04|2582.
14:09:05|2582.
14:09:06|2581.97
14:09:07|2581.66
14:09:08|2581.62
14:09:09|2581.62
14:09:10|2581.55
14:09:11|2581.27
14:09:12|2580.75
14:09:13|2580.75
14:09:14|2580.75
14:09:15|2580.75
14:09:16|2580.78
14:09:17|2580.78
14:09:18|2580.78
14:09:19|2580.78
14:09:20|2580.75
14:09:21|2580.94
14:09:22|2582.25
14:09:24|2582.18
14:09:24|2581.87
14:09:25|2581.87
14:09:27|2582.22
14:09:28|2581.76
14:09:29|2581.86
14:09:30|2581.67
14:09:31|2581.66
14:09:32|2581.51
14:09:33|2581.51
14:09:34|2581.51
14:09:35|2581.51
14:09:36|2581.15
14:09:37|2581.16
14:09:38|2581.16
14:09:39|2581.17
14:09:40|2581.17
14:09:41|2581.17
14:09:42|2581.39
14:09:43|2581.66
14:09:44|2581.62
14:09:45|2582.23
14:09:46|2582.23
14:09:47|2582.23
14:09:48|2582.23
14:09:50|2582.23
14:09:50|2582.23
14:09:51|2582.04
14:09:52|2581.58
14:09:54|2581.58
14:09:55|2581.58
14:09:56|2581.6
14:09:56|2581.94
14:09:57|2581.94
14:09:58|2581.94
14:09:59|2581.94
14:10:00|2581.94
14:10:02|2581.32
14:10:02|2581.32
14:10:03|2580.74
14:10:04|2580.48
14:10:05|2580.54
14:10:06|2580.67
14:10:08|2580.67
14:10:08|2580.67
14:10:09|2581.19
14:10:10|2581.31
14:10:11|2581.31
14:10:13|2581.95
14:10:13|2581.95
14:10:14|2581.91
14:10:16|2581.91
14:10:16|2581.62
14:10:17|2581.46
14:10:19|2581.46
14:10:19|2581.46
14:10:20|2581.46
14:10:22|2581.6
14:10:23|2581.97
14:10:24|2581.97
14:10:26|2581.98
14:10:27|2581.98
14:10:28|2583.
14:10:29|2582.39
14:10:30|2582.22
14:10:31|2582.15
14:10:33|2582.14
14:10:33|2581.81
14:10:34|2582.96
14:10:35|2583.61
14:10:37|2584.23
14:10:37|2584.24
14:10:39|2583.84
14:10:40|2583.98
14:10:41|2585.82
14:10:41|2585.84
14:10:43|2585.11
14:10:43|2585.16
14:10:44|2585.39
14:10:46|2585.4
14:10:47|2584.
14:10:48|2584.08
14:10:49|2584.32
14:10:50|2583.96
14:10:51|2584.55
14:10:52|2584.39
14:10:52|2584.5
14:10:54|2584.4
14:10:55|2584.88
14:10:56|2585.01
14:10:57|2585.73
14:10:58|2585.71
14:10:59|2585.71
14:11:00|2585.58
14:11:01|2585.57
14:11:02|2585.57
14:11:03|2584.77
14:11:04|2584.77
14:11:05|2584.77
14:11:06|2584.63
14:11:07|2584.9
14:11:08|2584.9
14:11:09|2584.9
14:11:10|2586.05
14:11:11|2586.13
14:11:12|2587.47
14:11:14|2588.
14:11:14|2588.23
14:11:15|2588.25
14:11:16|2588.32
14:11:17|2588.04
14:11:18|2589.41
14:11:19|2589.15
14:11:20|2588.14
14:11:21|2588.43
14:11:22|2588.71
14:11:23|2589.04
14:11:25|2589.42
14:11:26|2589.68
14:11:28|2589.69
14:11:29|2589.28
14:11:30|2589.67
14:11:31|2589.3
14:11:31|2589.3
14:11:33|2589.65
14:11:34|2589.65
14:11:35|2590.35
14:11:35|2590.61
14:11:37|2589.57
14:11:38|2588.98
14:11:39|2589.75
14:11:40|2589.8
14:11:41|2589.39
14:11:42|2589.02
14:11:43|2589.
14:11:43|2588.78
14:11:45|2589.85
14:11:46|2589.52
14:11:47|2589.39
14:11:48|2589.01
14:11:49|2589.19
14:11:50|2589.19
14:11:51|2589.51
14:11:52|2588.61
14:11:53|2588.43
14:11:54|2587.82
14:11:55|2588.22
14:11:56|2588.22
14:11:57|2588.01
14:11:58|2588.01
14:11:59|2587.8
14:12:00|2587.8
14:12:01|2587.8
14:12:02|2587.56
14:12:03|2587.56
14:12:04|2587.48
14:12:05|2587.62
14:12:06|2588.8
14:12:07|2589.37
14:12:08|2588.58
14:12:09|2588.58
14:12:10|2588.58
14:12:11|2588.58
14:12:12|2588.81
14:12:13|2588.31
14:12:14|2588.45
14:12:15|2588.72
14:12:16|2588.29
14:12:17|2588.54
14:12:18|2588.73
14:12:19|2588.6
14:12:20|2588.16
14:12:21|2587.95
14:12:22|2587.95
14:12:23|2587.88
14:12:24|2587.44
14:12:25|2587.38
14:12:27|2587.
14:12:28|2586.73
14:12:29|2586.44
14:12:30|2586.34
14:12:31|2586.15
14:12:32|2586.04
14:12:33|2586.04
14:12:34|2586.04
14:12:35|2585.86
14:12:36|2585.86
14:12:38|2586.82
14:12:38|2586.65
14:12:40|2586.25
14:12:41|2585.96
14:12:42|2585.96
14:12:42|2586.75
14:12:43|2586.23
14:12:45|2586.23
14:12:47|2586.41
14:12:47|2586.55
14:12:48|2586.55
14:12:49|2586.67
14:12:50|2586.86
14:12:51|2587.
14:12:52|2587.11
14:12:53|2587.11
14:12:54|2587.11
14:12:55|2586.94
14:12:56|2586.94
14:12:57|2586.94
14:12:58|2587.08
14:12:59|2586.92
14:13:00|2586.92
14:13:01|2587.12
14:13:02|2587.29
14:13:03|2586.94
14:13:04|2586.88
14:13:05|2587.17
14:13:06|2588.5
14:13:07|2588.5
14:13:08|2588.46
14:13:09|2587.83
14:13:10|2588.37
14:13:11|2588.
14:13:12|2588.38
14:13:13|2588.38
14:13:14|2588.52
14:13:15|2588.98
14:13:16|2588.98
14:13:17|2588.76
14:13:18|2588.81
14:13:19|2588.81
14:13:20|2588.81
14:13:21|2588.62
14:13:22|2588.62
14:13:23|2588.29
14:13:24|2588.23
14:13:25|2588.93
14:13:27|2588.61
14:13:28|2587.68
14:13:29|2588.4
14:13:31|2588.4
14:13:32|2588.17
14:13:33|2587.34
14:13:34|2587.04
14:13:35|2587.04
14:13:36|2587.04
14:13:37|2587.35
14:13:38|2587.35
14:13:39|2587.35
14:13:40|2587.35
14:13:41|2587.69
14:13:42|2587.59
14:13:43|2587.02
14:13:44|2587.73
14:13:45|2587.73
14:13:46|2587.73
14:13:47|2587.39
14:13:48|2587.22
14:13:49|2587.22
14:13:50|2587.6
14:13:51|2587.6
14:13:52|2587.74
14:13:53|2587.09
14:13:54|2587.09
14:13:55|2587.08
14:13:56|2587.08
14:13:57|2586.16
14:13:58|2586.16
14:13:59|2586.15
14:14:00|2586.15
14:14:01|2586.15
14:14:02|2586.15
14:14:03|2586.15
14:14:04|2586.15
14:14:05|2586.15
14:14:06|2586.03
14:14:07|2586.03
14:14:08|2586.3
14:14:09|2586.77
14:14:10|2586.35
14:14:11|2586.23
14:14:12|2586.23
14:14:13|2586.05
14:14:14|2586.05
14:14:15|2586.05
14:14:16|2586.04
14:14:17|2586.03
14:14:18|2586.03
14:14:19|2585.96
14:14:20|2585.96
14:14:21|2585.76
14:14:22|2585.67
14:14:23|2585.71
14:14:24|2585.91
14:14:25|2585.89
14:14:26|2585.75
14:14:27|2585.61
14:14:28|2585.74
14:14:30|2585.47
14:14:30|2585.47
14:14:32|2584.96
14:14:33|2584.96
14:14:34|2584.96
14:14:35|2584.39
14:14:35|2584.18
14:14:37|2583.65
14:14:38|2583.85
14:14:39|2584.62
14:14:41|2584.62
14:14:41|2584.63
14:14:42|2584.84
14:14:43|2585.28
14:14:44|2585.49
14:14:45|2585.35
14:14:46|2584.89
14:14:47|2584.13
14:14:48|2584.42
14:14:49|2584.04
14:14:51|2584.04
14:14:51|2584.55
14:14:52|2584.55
14:14:54|2585.27
14:14:54|2586.09
14:14:55|2586.08
14:14:56|2585.17
14:14:58|2585.17
14:14:58|2585.17
14:14:59|2585.17
14:15:00|2585.17
14:15:02|2585.1
14:15:03|2584.38
14:15:03|2584.38
14:15:05|2584.37
14:15:06|2584.37
14:15:07|2584.81
14:15:07|2585.11
14:15:08|2585.37
14:15:10|2585.53
14:15:11|2585.64
14:15:12|2584.97
14:15:13|2585.01
14:15:14|2585.62
14:15:15|2585.62
14:15:16|2585.63
14:15:17|2585.63
14:15:18|2585.73
14:15:19|2585.73
14:15:20|2586.51
14:15:21|2587.88
14:15:22|2587.01
14:15:23|2587.01
14:15:24|2587.01
14:15:25|2587.32
14:15:26|2587.33
14:15:27|2587.53
14:15:28|2587.4
14:15:30|2587.63
14:15:30|2587.43
14:15:32|2588.97
14:15:33|2588.7
14:15:33|2588.77
14:15:34|2588.77
14:15:36|2588.78
14:15:37|2588.78
14:15:38|2588.78
14:15:40|2588.62
14:15:40|2588.62
14:15:41|2589.11
14:15:42|2589.11
14:15:44|2589.
14:15:45|2589.01
14:15:46|2589.01
14:15:47|2589.63
14:15:48|2589.65
14:15:49|2589.65
14:15:50|2589.65
14:15:51|2589.65
14:15:52|2589.99
14:15:53|2589.99
14:15:55|2589.62
14:15:55|2589.62
14:15:56|2589.62
14:15:57|2589.62
14:15:58|2589.62
14:15:59|2589.62
14:16:00|2589.51
14:16:01|2589.
14:16:02|2588.94
14:16:03|2589.46
14:16:05|2589.99
14:16:05|2589.99
14:16:06|2589.63
14:16:07|2589.56
14:16:09|2589.8
14:16:10|2589.8
14:16:11|2589.8
14:16:11|2589.8
14:16:13|2589.95
14:16:14|2589.66
14:16:14|2589.5
14:16:15|2589.39
14:16:17|2591.09
14:16:17|2590.9
14:16:18|2591.16
14:16:20|2591.71
14:16:21|2591.71
14:16:21|2591.85
14:16:22|2591.62
14:16:24|2591.47
14:16:24|2591.47
14:16:25|2591.47
14:16:26|2592.71
14:16:28|2592.81
14:16:29|2592.14
14:16:30|2592.74
14:16:32|2592.9
14:16:33|2593.2
14:16:34|2592.1
14:16:36|2591.88
14:16:37|2591.88
14:16:38|2591.88
14:16:39|2591.51
14:16:39|2591.51
14:16:41|2591.99
14:16:41|2592.
14:16:42|2592.15
14:16:43|2592.15
14:16:45|2592.23
14:16:46|2591.36
14:16:47|2591.51
14:16:48|2591.58
14:16:50|2591.76
14:16:51|2592.71
14:16:52|2592.71
14:16:53|2592.17
14:16:54|2592.17
14:16:55|2592.46
14:16:56|2592.46
14:16:57|2591.68
14:16:58|2591.72
14:16:59|2591.72
14:17:00|2591.52
14:17:01|2591.49
14:17:02|2591.49
14:17:03|2591.49
14:17:04|2591.41
14:17:05|2591.41
14:17:06|2591.13
14:17:07|2591.09
14:17:08|2591.5
14:17:09|2591.68
14:17:10|2591.68
14:17:11|2591.24
14:17:12|2591.91
14:17:13|2591.96
14:17:14|2591.54
14:17:15|2591.53
14:17:16|2591.53
14:17:17|2591.53
14:17:18|2591.53
14:17:19|2589.97
14:17:20|2590.57
14:17:21|2590.57
14:17:22|2589.85
14:17:24|2589.37
14:17:24|2589.33
14:17:25|2589.33
14:17:26|2589.04
14:17:27|2589.
14:17:28|2589.
14:17:30|2589.
14:17:31|2588.96
14:17:32|2588.94
14:17:33|2588.75
14:17:35|2588.51
14:17:35|2588.51
14:17:36|2588.51
14:17:37|2588.51
14:17:38|2588.51
14:17:40|2588.68
14:17:41|2588.68
14:17:42|2588.68
14:17:43|2588.68
14:17:43|2589.43
14:17:45|2589.43
14:17:45|2589.43
14:17:47|2589.43
14:17:48|2589.43
14:17:49|2589.43
14:17:50|2589.42
14:17:51|2588.63
14:17:52|2588.52
14:17:53|2588.51
14:17:54|2588.51
14:17:55|2588.49
14:17:56|2588.66
14:17:57|2589.22
14:17:58|2589.22
14:17:59|2589.42
14:18:00|2589.42
14:18:01|2589.89
14:18:02|2589.89
14:18:03|2590.63
14:18:04|2590.63
14:18:05|2590.67
14:18:06|2590.55
14:18:07|2590.3
14:18:08|2590.15
14:18:09|2590.28
14:18:10|2590.15
14:18:11|2590.15
14:18:12|2589.73
14:18:13|2590.09
14:18:14|2590.11
14:18:15|2590.36
14:18:16|2590.36
14:18:17|2590.36
14:18:18|2590.36
14:18:19|2589.86
14:18:20|2589.86
14:18:21|2589.86
14:18:22|2589.86
14:18:24|2590.43
14:18:25|2590.43
14:18:26|2590.43
14:18:27|2590.43
14:18:28|2590.43
14:18:29|2590.1
14:18:30|2590.1
14:18:31|2590.35
14:18:32|2590.35
14:18:34|2590.47
14:18:34|2591.12
14:18:36|2591.12
14:18:37|2591.12
14:18:38|2591.07
14:18:38|2591.34
14:18:40|2591.49
14:18:41|2591.12
14:18:42|2591.34
14:18:43|2590.86
14:18:44|2590.86
14:18:45|2590.65
14:18:46|2590.65
14:18:47|2590.92
14:18:48|2590.92
14:18:49|2590.92
14:18:50|2590.92
14:18:51|2590.76
14:18:53|2591.
14:18:54|2591.29
14:18:55|2591.29
14:18:56|2590.82
14:18:57|2590.82
14:18:58|2590.83
14:18:59|2590.68
14:18:59|2590.7
14:19:00|2591.25
14:19:01|2591.25
14:19:03|2590.25
14:19:03|2589.87
14:19:05|2590.05
14:19:06|2589.66
14:19:07|2589.2
14:19:08|2589.2
14:19:09|2589.2
14:19:10|2589.27
14:19:11|2589.28
14:19:12|2590.05
14:19:12|2590.08
14:19:14|2589.68
14:19:15|2589.68
14:19:16|2589.26
14:19:17|2589.26
14:19:18|2589.71
14:19:18|2589.83
14:19:20|2589.83
14:19:21|2589.68
14:19:21|2589.68
14:19:23|2589.81
14:19:24|2589.86
14:19:25|2590.17
14:19:26|2590.19
14:19:27|2589.68
14:19:28|2589.68
14:19:29|2590.15
14:19:30|2590.15
14:19:31|2590.15
14:19:33|2590.15
14:19:33|2590.15
14:19:34|2590.15
14:19:36|2589.94
14:19:37|2589.94
14:19:38|2589.94
14:19:39|2589.94
14:19:40|2589.94
14:19:41|2590.04
14:19:42|2590.04
14:19:43|2590.04
14:19:44|2590.04
14:19:45|2590.04
14:19:46|2590.04
14:19:47|2589.35
14:19:48|2589.27
14:19:49|2589.41
14:19:50|2588.54
14:19:51|2588.46
14:19:52|2588.46
14:19:53|2588.95
14:19:54|2588.95
14:19:55|2588.46
14:19:56|2588.43
14:19:57|2588.24
14:19:58|2588.09
14:19:59|2588.74
14:20:00|2588.52
14:20:01|2588.48
14:20:02|2588.48
14:20:03|2588.95
14:20:04|2588.95
14:20:05|2589.42
14:20:06|2590.
14:20:07|2590.04
14:20:08|2590.12
14:20:09|2590.56
14:20:11|2590.32
14:20:11|2589.97
14:20:12|2589.97
14:20:13|2589.67
14:20:15|2589.67
14:20:15|2589.41
14:20:17|2589.41
14:20:17|2589.07
14:20:19|2588.3
14:20:19|2588.03
14:20:20|2588.01
14:20:21|2588.01
14:20:22|2588.01
14:20:23|2588.01
14:20:24|2588.02
14:20:26|2588.02
14:20:27|2588.01
14:20:27|2588.18
14:20:28|2588.
14:20:29|2587.85
14:20:30|2587.85
14:20:31|2587.85
14:20:33|2587.85
14:20:34|2587.85
14:20:35|2587.57
14:20:36|2587.35
14:20:38|2587.11
14:20:39|2587.09
14:20:39|2586.69
14:20:41|2586.69
14:20:41|2586.69
14:20:43|2586.69
14:20:44|2586.69
14:20:45|2586.69
14:20:46|2586.69
14:20:47|2586.69
14:20:48|2586.69
14:20:50|2586.69
14:20:50|2586.69
14:20:51|2586.69
14:20:52|2586.69
14:20:53|2586.58
14:20:54|2586.6
14:20:55|2586.6
14:20:56|2586.6
14:20:57|2586.71
14:20:58|2586.71
14:20:59|2586.71
14:21:00|2586.7
14:21:01|2586.7
14:21:02|2586.31
14:21:04|2586.18
14:21:04|2586.15
14:21:05|2585.98
14:21:06|2585.91
14:21:07|2586.72
14:21:08|2586.84
14:21:09|2585.86
14:21:11|2585.73
14:21:12|2585.73
14:21:12|2585.79
14:21:14|2585.79
14:21:14|2586.17
14:21:16|2586.37
14:21:16|2586.2
14:21:17|2585.33
14:21:18|2585.33
14:21:19|2585.33
14:21:21|2585.12
14:21:22|2585.
14:21:23|2585.
14:21:23|2586.02
14:21:25|2585.9
14:21:25|2585.02
14:21:26|2585.02
14:21:27|2585.02
14:21:29|2585.02
14:21:30|2585.02
14:21:30|2585.02
14:21:32|2585.02
14:21:32|2585.02
14:21:33|2584.97
14:21:35|2584.97
14:21:35|2584.56
14:21:37|2584.56
14:21:38|2584.56
14:21:40|2584.18
14:21:41|2584.49
14:21:42|2584.57
14:21:42|2584.15
14:21:44|2584.29
14:21:45|2584.49
14:21:46|2584.49
14:21:47|2584.97
14:21:48|2584.99
14:21:49|2584.99
14:21:50|2585.19
14:21:51|2585.35
14:21:52|2585.35
14:21:53|2585.35
14:21:54|2585.35
14:21:56|2585.35
14:21:56|2585.79
14:21:57|2585.79
14:21:58|2585.59
14:21:59|2585.41
14:22:00|2585.02
14:22:01|2585.02
14:22:02|2585.02
14:22:03|2585.36
14:22:04|2586.01
14:22:05|2586.1
14:22:06|2586.1
14:22:08|2586.1
14:22:08|2586.1
14:22:09|2586.1
14:22:10|2585.52
14:22:11|2585.44
14:22:13|2585.43
14:22:13|2585.69
14:22:14|2585.69
14:22:15|2585.69
14:22:16|2586.45
14:22:18|2586.79
14:22:18|2586.83
14:22:20|2586.83
14:22:21|2586.69
14:22:22|2586.46
14:22:23|2586.46
14:22:24|2585.9
14:22:25|2585.9
14:22:26|2585.9
14:22:26|2585.9
14:22:28|2585.9
14:22:29|2586.1
14:22:30|2586.19
14:22:31|2586.34
14:22:32|2586.34
14:22:32|2586.34
14:22:34|2586.34
14:22:35|2586.34
14:22:36|2586.34
14:22:37|2586.34
14:22:38|2586.83
14:22:39|2586.69
14:22:40|2586.69
14:22:41|2586.69
14:22:43|2586.69
14:22:43|2586.69
14:22:44|2586.79
14:22:45|2586.77
14:22:46|2586.52
14:22:47|2586.57
14:22:48|2586.57
14:22:49|2586.41
14:22:50|2586.41
14:22:51|2586.41
14:22:52|2586.58
14:22:53|2586.41
14:22:54|2586.84
14:22:55|2586.84
14:22:56|2586.97
14:22:57|2586.97
14:22:58|2586.97
14:22:59|2586.97
14:23:00|2586.83
14:23:01|2586.83
14:23:02|2586.83
14:23:03|2586.17
14:23:04|2585.98
14:23:05|2586.25
14:23:06|2586.42
14:23:07|2586.65
14:23:08|2586.97
14:23:09|2587.17
14:23:10|2587.17
14:23:11|2587.22
14:23:12|2587.22
14:23:13|2587.22
14:23:14|2587.22
14:23:15|2587.22
14:23:16|2587.21
14:23:17|2587.6
14:23:18|2587.23
14:23:20|2586.9
14:23:20|2586.9
14:23:21|2586.9
14:23:22|2586.74
14:23:23|2586.3
14:23:24|2586.17
14:23:25|2586.17
14:23:26|2586.17
14:23:27|2586.17
14:23:28|2586.17
14:23:29|2586.17
14:23:30|2586.16
14:23:31|2586.16
14:23:32|2586.15
14:23:33|2586.3
14:23:34|2586.3
14:23:36|2587.09
14:23:37|2587.09
14:23:38|2586.89
14:23:39|2586.89
14:23:40|2586.84
14:23:41|2586.84
14:23:42|2587.13
14:23:43|2587.13
14:23:44|2586.75
14:23:45|2586.56
14:23:46|2586.56
14:23:47|2586.56
14:23:48|2586.56
14:23:49|2586.56
14:23:50|2586.56
14:23:51|2586.56
14:23:52|2586.56
14:23:53|2586.56
14:23:54|2587.13
14:23:55|2587.13
14:23:56|2587.13
14:23:57|2587.14
14:23:58|2587.14
14:23:59|2587.37
14:24:00|2587.37
14:24:01|2587.36
14:24:02|2587.82
14:24:03|2587.92
14:24:04|2588.
14:24:05|2587.78
14:24:06|2587.46
14:24:07|2587.46
14:24:08|2586.95
14:24:09|2586.95
14:24:10|2586.95
14:24:11|2586.95
14:24:12|2587.08
14:24:13|2587.08
14:24:14|2587.08
14:24:15|2587.08
14:24:16|2587.08
14:24:17|2587.29
14:24:18|2587.29
14:24:19|2587.28
14:24:20|2587.28
14:24:21|2587.28
14:24:22|2587.28
14:24:23|2588.79
14:24:24|2588.8
14:24:25|2588.8
14:24:26|2588.97
14:24:27|2588.16
14:24:28|2587.71
14:24:29|2587.14
14:24:30|2587.13
14:24:31|2587.02
14:24:32|2587.
14:24:33|2587.
14:24:34|2587.
14:24:35|2587.01
14:24:36|2587.01
14:24:38|2587.01
14:24:38|2587.01
14:24:40|2587.01
14:24:40|2587.01
14:24:42|2587.01
14:24:43|2587.01
14:24:45|2587.01
14:24:45|2587.
14:24:46|2587.
14:24:48|2586.15
14:24:49|2586.02
14:24:50|2586.01
14:24:51|2586.01
14:24:52|2586.41
14:24:53|2586.04
14:24:54|2586.42
14:24:55|2586.42
14:24:55|2586.42
14:24:57|2586.18
14:24:58|2586.01
14:24:58|2586.38
14:25:00|2586.55
14:25:01|2586.77
14:25:02|2587.01
14:25:03|2587.12
14:25:04|2587.27
14:25:05|2587.16
14:25:06|2586.87
14:25:08|2586.87
14:25:08|2587.57
14:25:09|2588.
14:25:10|2588.52
14:25:11|2588.5
14:25:12|2588.5
14:25:13|2588.5
14:25:14|2588.5
14:25:16|2588.24
14:25:16|2588.24
14:25:18|2588.09
14:25:19|2588.09
14:25:19|2588.09
14:25:21|2588.09
14:25:22|2588.09
14:25:22|2588.43
14:25:23|2588.44
14:25:24|2588.44
14:25:25|2588.44
14:25:26|2588.44
14:25:28|2588.44
14:25:28|2588.44
14:25:29|2588.44
14:25:30|2588.29
14:25:31|2588.15
14:25:32|2588.09
14:25:33|2588.02
14:25:34|2588.02
14:25:35|2588.05
14:25:37|2588.35
14:25:38|2588.4
14:25:40|2588.16
14:25:41|2588.16
14:25:41|2588.16
14:25:42|2588.36
14:25:43|2588.36
14:25:45|2588.16
14:25:47|2587.79
14:25:47|2587.79
14:25:48|2587.59
14:25:49|2587.6
14:25:50|2587.45
14:25:51|2587.38
14:25:52|2587.38
14:25:53|2587.11
14:25:54|2587.11
14:25:56|2587.12
14:25:57|2587.12
14:25:58|2587.
14:25:59|2586.73
14:26:00|2586.73
14:26:01|2586.52
14:26:02|2586.04
14:26:03|2586.04
14:26:04|2585.58
14:26:05|2585.35
14:26:06|2585.
14:26:06|2584.44
14:26:08|2584.01
14:26:09|2583.56
14:26:10|2583.56
14:26:11|2583.56
14:26:11|2583.
14:26:13|2583.01
14:26:14|2583.01
14:26:15|2582.98
14:26:15|2583.29
14:26:17|2583.81
14:26:18|2583.77
14:26:19|2583.49
14:26:20|2583.49
14:26:21|2582.77
14:26:22|2582.95
14:26:23|2582.95
14:26:24|2583.
14:26:25|2583.19
14:26:26|2583.19
14:26:27|2583.19
14:26:28|2583.19
14:26:29|2583.19
14:26:30|2583.44
14:26:31|2583.44
14:26:32|2583.44
14:26:33|2583.44
14:26:34|2583.06
14:26:35|2583.06
14:26:36|2582.68
14:26:37|2582.68
14:26:38|2582.65
14:26:40|2582.65
14:26:40|2582.65
14:26:42|2582.65
14:26:43|2582.65
14:26:44|2582.64
14:26:45|2582.63
14:26:46|2582.31
14:26:47|2581.75
14:26:48|2581.71
14:26:50|2581.96
14:26:50|2582.11
14:26:52|2582.11
14:26:53|2581.71
14:26:54|2581.71
14:26:55|2581.71
14:26:56|2581.71
14:26:57|2581.71
14:26:58|2582.29
14:26:59|2581.7
14:27:00|2581.7
14:27:01|2581.31
14:27:02|2581.31
14:27:03|2581.08
14:27:04|2581.08
14:27:05|2580.98
14:27:06|2580.98
14:27:07|2580.98
14:27:08|2580.98
14:27:09|2580.52
14:27:10|2580.51
14:27:11|2580.51
14:27:12|2580.6
14:27:13|2580.6
14:27:14|2580.6
14:27:15|2580.71
14:27:16|2580.71
14:27:17|2580.17
14:27:18|2580.02
14:27:19|2580.02
14:27:20|2580.15
14:27:21|2580.58
14:27:22|2580.71
14:27:23|2579.87
14:27:24|2580.61
14:27:25|2580.61
14:27:26|2581.45
14:27:27|2580.78
14:27:28|2581.24
14:27:29|2582.
14:27:30|2582.
14:27:31|2582.49
14:27:32|2582.88
14:27:33|2582.88
14:27:34|2583.42
14:27:35|2583.42
14:27:36|2583.42
14:27:37|2583.03
14:27:38|2583.03
14:27:40|2583.03
14:27:41|2582.77
14:27:42|2582.82
14:27:44|2582.82
14:27:45|2582.76
14:27:46|2582.76
14:27:47|2582.76
14:27:48|2582.89
14:27:50|2582.02
14:27:51|2582.
14:27:51|2582.
14:27:53|2582.13
14:27:54|2581.27
14:27:55|2581.27
14:27:56|2581.27
14:27:57|2581.27
14:27:58|2580.7
14:27:59|2580.7
14:28:00|2580.5
14:28:01|2580.5
14:28:02|2580.49
14:28:03|2580.45
14:28:04|2580.58
14:28:05|2580.85
14:28:06|2580.85
14:28:07|2581.1
14:28:08|2581.12
14:28:09|2581.67
14:28:10|2581.3
14:28:12|2581.3
14:28:13|2581.03
14:28:13|2581.03
14:28:14|2581.03
14:28:15|2580.63
14:28:16|2580.63
14:28:17|2580.83
14:28:18|2580.78
14:28:19|2580.78
14:28:20|2580.78
14:28:21|2580.78
14:28:22|2580.78
14:28:23|2580.78
14:28:24|2580.78
14:28:25|2580.78
14:28:26|2581.25
14:28:27|2581.32
14:28:28|2581.68
14:28:29|2581.68
14:28:30|2581.8
14:28:31|2581.8
14:28:32|2581.46
14:28:33|2581.46
14:28:34|2581.7
14:28:35|2581.7
14:28:36|2581.7
14:28:37|2581.7
14:28:38|2581.7
14:28:39|2581.7
14:28:41|2582.75
14:28:42|2582.53
14:28:43|2582.53
14:28:45|2582.26
14:28:45|2582.26
14:28:46|2582.26
14:28:48|2581.95
14:28:49|2581.6
14:28:50|2581.6
14:28:51|2581.39
14:28:52|2581.39
14:28:53|2581.74
14:28:54|2581.74
14:28:55|2581.74
14:28:56|2581.94
14:28:57|2581.94
14:28:58|2582.35
14:28:59|2582.35
14:29:00|2581.98
14:29:01|2581.17
14:29:02|2581.12
14:29:03|2581.01
14:29:04|2580.35
14:29:05|2580.34
14:29:06|2580.45
14:29:07|2580.44
14:29:08|2580.49
14:29:09|2580.47
14:29:10|2580.47
14:29:11|2580.47
14:29:12|2580.47
14:29:13|2581.08
14:29:14|2581.08
14:29:15|2581.1
14:29:16|2581.1
14:29:17|2581.1
14:29:18|2581.1
14:29:19|2581.1
14:29:20|2581.1
14:29:21|2581.1
14:29:22|2581.1
14:29:23|2581.1
14:29:24|2581.1
14:29:25|2581.1
14:29:26|2581.07
14:29:27|2580.7
14:29:28|2580.7
14:29:29|2580.7
14:29:30|2580.7
14:29:31|2580.7
14:29:32|2580.7
14:29:33|2580.7
14:29:34|2580.39
14:29:35|2580.39
14:29:36|2580.4
14:29:37|2580.4
14:29:38|2580.4
14:29:39|2580.4
14:29:40|2580.4
14:29:41|2580.28
14:29:43|2580.28
14:29:43|2580.35
14:29:45|2580.34
14:29:46|2580.54
14:29:47|2580.54
14:29:48|2580.53
14:29:48|2580.53
14:29:50|2580.54
14:29:52|2580.54
14:29:52|2580.54
14:29:53|2580.5
14:29:54|2580.74
14:29:55|2580.72
14:29:56|2580.87
14:29:57|2581.1
14:29:58|2581.1
14:29:59|2580.96
14:30:00|2581.31
14:30:02|2581.31
14:30:03|2581.31
14:30:04|2581.31
14:30:05|2580.15
14:30:05|2580.15
14:30:06|2580.15
14:30:07|2580.15
14:30:09|2580.
14:30:09|2579.53
14:30:10|2579.27
14:30:11|2579.27
14:30:13|2579.27
14:30:13|2578.64
14:30:14|2578.58
14:30:16|2578.47
14:30:16|2578.49
14:30:17|2578.84
14:30:18|2578.84
14:30:19|2579.66
14:30:20|2579.57
14:30:21|2579.57
14:30:22|2579.19
14:30:23|2579.19
14:30:24|2579.48
14:30:25|2579.48
14:30:26|2579.48
14:30:28|2579.48
14:30:28|2579.48
14:30:29|2579.48
14:30:31|2579.48
14:30:32|2579.77
14:30:32|2579.77
14:30:34|2579.65
14:30:34|2579.65
14:30:36|2579.65
14:30:36|2579.61
14:30:37|2579.6
14:30:38|2579.58
14:30:39|2579.6
14:30:40|2579.59
14:30:41|2579.59
14:30:43|2579.57
14:30:44|2579.57
14:30:46|2579.57
14:30:46|2579.57
14:30:48|2579.39
14:30:48|2579.39
14:30:49|2579.39
14:30:51|2580.
14:30:51|2580.
14:30:52|2580.
14:30:54|2579.96
14:30:55|2579.96
14:30:56|2579.97
14:30:57|2579.97
14:30:58|2579.97
14:30:58|2579.97
14:31:00|2579.97
14:31:01|2579.76
14:31:02|2579.62
14:31:03|2579.62
14:31:04|2579.62
14:31:05|2579.62
14:31:06|2579.62
14:31:07|2579.62
14:31:08|2579.62
14:31:10|2579.73
14:31:10|2579.73
14:31:11|2579.72
14:31:12|2579.72
14:31:14|2579.73
14:31:14|2579.72
14:31:15|2579.72
14:31:17|2579.72
14:31:18|2579.72
14:31:18|2579.72
14:31:19|2579.72
14:31:21|2579.72
14:31:22|2579.72
14:31:23|2579.72
14:31:24|2579.72
14:31:25|2579.72
14:31:26|2579.71
14:31:27|2579.71
14:31:28|2579.99
14:31:29|2579.99
14:31:30|2579.99
14:31:31|2579.99
14:31:32|2580.11
14:31:33|2580.11
14:31:34|2580.07
14:31:35|2580.06
14:31:36|2580.06
14:31:37|2580.06
14:31:38|2580.06
14:31:39|2580.06
14:31:40|2580.39
14:31:41|2580.52
14:31:42|2580.73
14:31:43|2580.73
14:31:45|2580.59
14:31:46|2580.39
14:31:47|2580.39
14:31:48|2580.99
14:31:49|2580.99
14:31:50|2580.99
14:31:51|2580.88
14:31:52|2580.88
14:31:54|2580.88
14:31:54|2580.88
14:31:55|2580.97
14:31:56|2580.96
14:31:57|2581.
14:31:58|2581.27
14:31:59|2581.27
14:32:00|2581.27
14:32:02|2581.27
14:32:03|2581.66
14:32:04|2581.66
14:32:05|2581.63
14:32:06|2581.28
14:32:06|2581.28
14:32:08|2581.28
14:32:08|2581.28
14:32:10|2581.25
14:32:10|2581.25
14:32:11|2581.4
14:32:13|2581.83
14:32:14|2581.82
14:32:15|2581.83
14:32:16|2582.14
14:32:17|2582.14
14:32:18|2582.14
14:32:19|2582.59
14:32:20|2582.59
14:32:21|2582.44
14:32:22|2582.44
14:32:23|2582.44
14:32:24|2582.44
14:32:25|2582.44
14:32:26|2582.44
14:32:27|2582.44
14:32:28|2582.44
14:32:29|2582.44
14:32:30|2582.44
14:32:31|2582.44
14:32:32|2580.55
14:32:33|2580.25
14:32:34|2580.29
14:32:35|2579.57
14:32:37|2579.29
14:32:37|2579.29
14:32:38|2579.8
14:32:40|2579.85
14:32:41|2579.85
14:32:42|2580.04
14:32:43|2580.04
14:32:44|2580.04
14:32:46|2580.07
14:32:47|2580.07
14:32:48|2580.02
14:32:49|2580.02
14:32:50|2580.02
14:32:51|2580.01
14:32:53|2580.01
14:32:53|2579.66
14:32:54|2579.66
14:32:55|2579.66
14:32:56|2580.
14:32:57|2579.95
14:32:58|2579.97
14:32:59|2579.97
14:33:00|2580.26
14:33:01|2580.26
14:33:02|2580.38
14:33:03|2580.38
14:33:04|2580.38
14:33:05|2580.39
14:33:06|2580.45
14:33:07|2579.84
14:33:08|2580.27
14:33:09|2580.52
14:33:10|2580.41
14:33:11|2580.22
14:33:12|2580.43
14:33:13|2580.43
14:33:14|2579.74
14:33:15|2579.53
14:33:16|2579.53
14:33:17|2579.53
14:33:18|2579.53
14:33:19|2579.54
14:33:20|2579.78
14:33:21|2579.78
14:33:22|2579.78
14:33:23|2579.78
14:33:24|2579.96
14:33:25|2579.96
14:33:26|2579.96
14:33:27|2579.96
14:33:28|2579.96
14:33:29|2579.96
14:33:30|2579.96
14:33:31|2579.96
14:33:32|2579.96
14:33:34|2580.16
14:33:34|2580.16
14:33:35|2580.16
14:33:37|2580.15
14:33:38|2580.15
14:33:39|2580.16
14:33:40|2580.16
14:33:41|2580.16
14:33:42|2580.34
14:33:43|2579.97
14:33:44|2579.97
14:33:45|2580.08
14:33:47|2580.08
14:33:48|2579.85
14:33:49|2579.85
14:33:50|2579.9
14:33:51|2579.9
14:33:52|2579.9
14:33:53|2579.9
14:33:55|2579.9
14:33:55|2579.84
14:33:56|2579.84
14:33:58|2579.84
14:33:58|2579.84
14:33:59|2580.37
14:34:00|2580.37
14:34:01|2580.38
14:34:02|2580.38
14:34:03|2580.33
14:34:04|2580.57
14:34:05|2580.91
14:34:06|2580.92
14:34:07|2580.78
14:34:09|2580.91
14:34:10|2580.91
14:34:11|2580.91
14:34:12|2581.59
14:34:12|2581.61
14:34:14|2581.61
14:34:15|2581.76
14:34:16|2581.76
14:34:17|2581.76
14:34:18|2581.76
14:34:19|2581.76
14:34:20|2581.76
14:34:21|2581.76
14:34:22|2581.75
14:34:23|2581.99
14:34:24|2581.99
14:34:25|2581.99
14:34:26|2582.
14:34:27|2582.
14:34:28|2582.67
14:34:29|2582.65
14:34:30|2582.65
14:34:31|2581.98
14:34:32|2581.98
14:34:33|2581.88
14:34:34|2581.88
14:34:35|2581.47
14:34:36|2581.47
14:34:37|2581.05
14:34:38|2581.05
14:34:39|2580.9
14:34:40|2580.01
14:34:41|2580.01
14:34:42|2580.01
14:34:43|2580.51
14:34:44|2580.51
14:34:45|2580.87
14:34:46|2580.89
14:34:48|2580.68
14:34:48|2580.46
14:34:50|2580.46
14:34:51|2580.46
14:34:52|2580.6
14:34:53|2580.6
14:34:54|2580.45
14:34:55|2580.45
14:34:56|2580.45
14:34:57|2580.46
14:34:58|2580.46
14:34:59|2581.22
14:35:00|2581.22
14:35:01|2581.3
14:35:02|2581.46
14:35:04|2581.46
14:35:05|2581.7
14:35:05|2581.7
14:35:06|2581.7
14:35:07|2581.7
14:35:08|2581.79
14:35:09|2582.
14:35:10|2582.
14:35:11|2582.39
14:35:13|2582.82
14:35:13|2582.81
14:35:15|2582.81
14:35:15|2582.82
14:35:16|2582.67
14:35:17|2582.01
14:35:18|2582.
14:35:19|2581.69
14:35:21|2582.23
14:35:21|2582.23
14:35:23|2582.88
14:35:24|2582.98
14:35:25|2583.
14:35:26|2583.67
14:35:27|2583.75
14:35:28|2583.51
14:35:29|2583.51
14:35:30|2583.51
14:35:31|2583.51
14:35:32|2583.8
14:35:33|2583.53
14:35:34|2583.53
14:35:35|2583.35
14:35:36|2583.35
14:35:37|2583.62
14:35:38|2583.49
14:35:39|2583.73
14:35:40|2583.73
14:35:41|2583.73
14:35:42|2583.35
14:35:43|2583.35
14:35:44|2583.07
14:35:45|2583.06
14:35:46|2583.06
14:35:47|2583.06
14:35:48|2583.06
14:35:50|2583.05
14:35:51|2583.05
14:35:52|2583.05
14:35:54|2583.05
14:35:55|2583.05
14:35:56|2583.06
14:35:57|2583.06
14:35:58|2583.28
14:35:59|2583.68
14:36:00|2583.68
14:36:01|2584.44
14:36:02|2584.44
14:36:03|2584.43
14:36:04|2584.43
14:36:05|2583.83
14:36:06|2583.31
14:36:07|2583.31
14:36:08|2583.31
14:36:09|2582.98
14:36:10|2582.98
14:36:11|2582.98
14:36:12|2582.98
14:36:13|2583.36
14:36:14|2583.36
14:36:15|2583.37
14:36:16|2583.37
14:36:17|2583.37
14:36:18|2583.37
14:36:19|2583.37
14:36:20|2583.48
14:36:21|2583.64
14:36:22|2583.64
14:36:23|2583.64
14:36:24|2584.14
14:36:25|2584.13
14:36:26|2584.13
14:36:27|2584.13
14:36:28|2584.13
14:36:29|2584.01
14:36:30|2584.01
14:36:31|2584.01
14:36:32|2584.01
14:36:34|2584.01
14:36:34|2584.01
14:36:35|2584.01
14:36:36|2584.01
14:36:37|2584.01
14:36:38|2584.01
14:36:40|2583.85
14:36:41|2583.85
14:36:41|2584.15
14:36:42|2584.15
14:36:44|2584.15
14:36:45|2584.1
14:36:46|2584.1
14:36:47|2584.1
14:36:48|2584.1
14:36:49|2583.8
14:36:51|2582.89
14:36:51|2582.89
14:36:52|2583.17
14:36:53|2583.17
14:36:54|2583.17
14:36:56|2583.17
14:36:57|2582.89
14:36:58|2582.89
14:37:00|2582.89
14:37:00|2582.89
14:37:01|2582.89
14:37:03|2582.89
14:37:03|2582.89
14:37:05|2582.79
14:37:05|2583.
14:37:06|2583.
14:37:07|2583.01
14:37:09|2582.01
14:37:10|2582.01
14:37:10|2582.
14:37:12|2582.
14:37:13|2581.7
14:37:13|2581.7
14:37:15|2581.32
14:37:16|2581.01
14:37:17|2580.79
14:37:18|2580.79
14:37:19|2580.79
14:37:19|2580.79
14:37:21|2580.79
14:37:21|2580.79
14:37:22|2580.79
14:37:24|2580.79
14:37:25|2580.79
14:37:26|2580.78
14:37:27|2580.78
14:37:28|2580.78
14:37:29|2580.78
14:37:29|2580.88
14:37:31|2580.91
14:37:32|2580.92
14:37:33|2580.92
14:37:34|2580.92
14:37:35|2581.81
14:37:36|2581.82
14:37:37|2581.99
14:37:38|2581.61
14:37:39|2581.61
14:37:40|2581.96
14:37:41|2582.11
14:37:42|2582.63
14:37:43|2582.64
14:37:44|2582.81
14:37:45|2583.
14:37:46|2583.
14:37:47|2583.
14:37:48|2583.
14:37:49|2583.
14:37:51|2583.06
14:37:52|2583.03
14:37:53|2583.03
14:37:55|2583.76
14:37:56|2583.36
14:37:57|2583.12
14:37:58|2582.97
14:37:59|2582.97
14:38:00|2582.99
14:38:01|2582.99
14:38:02|2582.68
14:38:03|2582.68
14:38:04|2582.68
14:38:05|2582.68
14:38:07|2582.68
14:38:07|2583.16
14:38:08|2583.16
14:38:09|2583.16
14:38:10|2583.16
14:38:11|2583.
14:38:12|2582.66
14:38:13|2582.67
14:38:14|2582.67
14:38:16|2582.67
14:38:16|2582.67
14:38:18|2582.64
14:38:18|2582.64
14:38:19|2583.
14:38:21|2583.
14:38:21|2583.
14:38:22|2583.
14:38:24|2583.26
14:38:25|2583.26
14:38:26|2583.26
14:38:27|2583.26
14:38:27|2583.26
14:38:29|2583.26
14:38:29|2583.26
14:38:31|2583.57
14:38:31|2583.79
14:38:33|2583.08
14:38:33|2583.08
14:38:35|2583.33
14:38:36|2583.25
14:38:37|2583.25
14:38:38|2583.25
14:38:39|2583.25
14:38:40|2583.25
14:38:41|2583.25
14:38:42|2583.25
14:38:43|2583.25
14:38:44|2583.25
14:38:45|2583.11
14:38:46|2583.11
14:38:47|2583.11
14:38:48|2583.11
14:38:49|2583.11
14:38:50|2583.11
14:38:52|2582.95
14:38:53|2582.95
14:38:54|2580.97
14:38:55|2580.86
14:38:57|2580.86
14:38:58|2580.86
14:38:59|2580.79
14:39:00|2580.79
14:39:01|2580.79
14:39:02|2580.79
14:39:03|2580.98
14:39:04|2580.81
14:39:05|2581.
14:39:06|2581.
14:39:07|2581.24
14:39:08|2581.24
14:39:10|2581.83
14:39:10|2581.83
14:39:11|2582.
14:39:13|2582.
14:39:13|2582.
14:39:14|2582.
14:39:16|2582.17
14:39:16|2582.17
14:39:18|2582.17
14:39:18|2582.17
14:39:19|2582.17
14:39:20|2582.17
14:39:22|2582.17
14:39:23|2582.17
14:39:24|2582.2
14:39:25|2582.2
14:39:26|2582.2
14:39:27|2582.2
14:39:27|2582.2
14:39:29|2582.19
14:39:30|2582.19
14:39:31|2582.19
14:39:31|2582.19
14:39:33|2582.19
14:39:34|2582.19
14:39:35|2582.19
14:39:36|2582.19
14:39:37|2582.19
14:39:38|2582.19
14:39:39|2582.19
14:39:40|2582.16
14:39:41|2582.16
14:39:42|2582.19
14:39:43|2582.2
14:39:44|2582.19
14:39:45|2582.2
14:39:46|2582.2
14:39:47|2582.44
14:39:48|2582.2
14:39:49|2582.2
14:39:50|2582.44
14:39:52|2582.44
14:39:53|2582.8
14:39:54|2582.97
14:39:56|2582.97
14:39:57|2582.97
14:39:57|2582.73
14:39:59|2582.45
14:40:00|2582.96
14:40:02|2583.68
14:40:03|2583.68
14:40:04|2583.73
14:40:05|2583.73
14:40:05|2583.43
14:40:07|2583.11
14:40:07|2583.09
14:40:09|2582.76
14:40:10|2582.76
14:40:11|2583.14
14:40:12|2583.61
14:40:13|2583.93
14:40:14|2583.92
14:40:15|2583.92
14:40:15|2583.92
14:40:16|2583.92
14:40:18|2583.92
14:40:19|2583.63
14:40:19|2583.63
14:40:21|2583.38
14:40:22|2583.39
14:40:22|2583.39
14:40:24|2583.34
14:40:25|2583.36
14:40:26|2583.09
14:40:26|2582.6
14:40:27|2582.6
14:40:29|2582.6
14:40:30|2582.6
14:40:31|2582.5
14:40:32|2582.44
14:40:33|2582.44
14:40:33|2582.18
14:40:35|2582.18
14:40:35|2582.18
14:40:37|2582.18
14:40:37|2582.18
14:40:39|2582.08
14:40:40|2582.
14:40:40|2582.
14:40:42|2581.58
14:40:42|2581.58
14:40:44|2581.58
14:40:45|2581.3
14:40:46|2581.55
14:40:47|2581.55
14:40:48|2581.87
14:40:49|2581.46
14:40:50|2581.33
14:40:51|2581.33
14:40:52|2581.33
14:40:53|2581.5
14:40:55|2581.86
14:40:55|2581.87
14:40:56|2581.87
14:40:58|2581.61
14:40:59|2581.61
14:41:00|2581.6
14:41:01|2580.51
14:41:02|2580.34
14:41:03|2580.
14:41:04|2579.78
14:41:05|2579.88
14:41:06|2580.42
14:41:07|2580.22
14:41:08|2580.02
14:41:09|2579.28
14:41:10|2579.28
14:41:11|2579.28
14:41:12|2579.09
14:41:13|2579.68
14:41:14|2579.67
14:41:15|2579.67
14:41:16|2580.46
14:41:17|2580.46
14:41:18|2580.42
14:41:19|2580.31
14:41:20|2580.35
14:41:21|2580.35
14:41:22|2580.36
14:41:23|2580.4
14:41:24|2579.61
14:41:25|2579.61
14:41:26|2579.61
14:41:27|2579.78
14:41:28|2579.78
14:41:29|2579.77
14:41:30|2579.77
14:41:31|2580.14
14:41:32|2580.14
14:41:33|2580.14
14:41:34|2580.14
14:41:35|2580.55
14:41:36|2580.73
14:41:37|2580.4
14:41:39|2580.4
14:41:40|2580.7
14:41:40|2580.7
14:41:41|2580.7
14:41:42|2580.7
14:41:43|2580.66
14:41:45|2580.66
14:41:45|2580.66
14:41:46|2580.66
14:41:47|2580.66
14:41:48|2580.15
14:41:50|2580.15
14:41:50|2580.15
14:41:52|2579.96
14:41:53|2580.1
14:41:54|2579.38
14:41:55|2579.39
14:41:56|2579.01
14:41:57|2578.96
14:41:58|2578.39
14:42:00|2578.15
14:42:00|2578.
14:42:02|2577.22
14:42:02|2576.74
14:42:04|2577.17
14:42:05|2576.98
14:42:05|2576.98
14:42:06|2576.98
14:42:07|2576.8
14:42:08|2577.65
14:42:09|2577.63
14:42:11|2577.63
14:42:11|2577.54
14:42:13|2577.54
14:42:13|2577.54
14:42:14|2576.8
14:42:15|2576.79
14:42:16|2577.24
14:42:17|2577.
14:42:19|2577.26
14:42:20|2576.8
14:42:21|2576.81
14:42:22|2576.81
14:42:23|2576.81
14:42:23|2576.8
14:42:24|2576.8
14:42:25|2576.8
14:42:26|2576.79
14:42:27|2576.79
14:42:28|2576.79
14:42:30|2576.79
14:42:31|2576.79
14:42:32|2574.52
14:42:32|2574.23
14:42:33|2574.13
14:42:34|2574.03
14:42:36|2574.04
14:42:36|2572.98
14:42:37|2573.14
14:42:39|2573.14
14:42:40|2573.3
14:42:41|2573.3
14:42:41|2573.3
14:42:43|2573.43
14:42:44|2572.96
14:42:45|2572.96
14:42:46|2573.38
14:42:47|2573.38
14:42:48|2573.38
14:42:49|2574.
14:42:49|2574.25
14:42:51|2574.25
14:42:52|2575.03
14:42:53|2575.97
14:42:54|2575.91
14:42:55|2576.16
14:42:57|2575.1
14:42:58|2574.75
14:42:58|2574.75
14:43:00|2574.58
14:43:01|2574.72
14:43:02|2574.12
14:43:04|2574.04
14:43:04|2573.97
14:43:05|2574.38
14:43:06|2574.38
14:43:07|2574.38
14:43:08|2574.15
14:43:09|2574.45
14:43:10|2574.45
14:43:11|2574.02
14:43:12|2574.02
14:43:13|2574.02
14:43:14|2574.45
14:43:15|2574.45
14:43:16|2574.61
14:43:17|2574.61
14:43:18|2574.61
14:43:19|2574.61
14:43:20|2574.61
14:43:21|2574.61
14:43:22|2574.96
14:43:23|2574.96
14:43:24|2574.96
14:43:25|2574.96
14:43:26|2575.18
14:43:27|2575.18
14:43:28|2575.18
14:43:29|2575.18
14:43:30|2575.18
14:43:31|2575.18
14:43:32|2576.16
14:43:33|2576.62
14:43:34|2576.97
14:43:36|2576.68
14:43:36|2576.69
14:43:37|2576.92
14:43:38|2576.55
14:43:39|2576.55
14:43:40|2576.92
14:43:41|2576.92
14:43:43|2576.87
14:43:44|2576.93
14:43:45|2577.12
14:43:45|2577.49
14:43:46|2577.59
14:43:47|2577.59
14:43:48|2577.14
14:43:49|2577.01
14:43:50|2576.48
14:43:52|2576.12
14:43:52|2576.12
14:43:53|2576.12
14:43:54|2576.12
14:43:56|2575.79
14:43:57|2575.79
14:43:59|2575.26
14:43:59|2575.63
14:44:01|2575.63
14:44:02|2575.63
14:44:03|2575.63
14:44:03|2575.63
14:44:05|2575.64
14:44:05|2575.64
14:44:07|2575.47
14:44:08|2575.32
14:44:09|2575.32
14:44:10|2575.57
14:44:11|2575.06
14:44:12|2575.06
14:44:13|2575.06
14:44:15|2575.06
14:44:15|2575.06
14:44:17|2575.06
14:44:17|2573.74
14:44:18|2573.59
14:44:20|2573.04
14:44:20|2573.6
14:44:22|2573.9
14:44:22|2573.9
14:44:24|2573.9
14:44:24|2573.91
14:44:26|2573.91
14:44:27|2573.91
14:44:28|2572.83
14:44:29|2572.77
14:44:30|2572.77
14:44:31|2572.91
14:44:32|2572.91
14:44:32|2573.44
14:44:34|2573.86
14:44:35|2573.86
14:44:36|2573.86
14:44:37|2573.99
14:44:38|2573.99
14:44:39|2573.99
14:44:40|2573.02
14:44:41|2573.02
14:44:42|2573.64
14:44:43|2573.64
14:44:44|2573.64
14:44:45|2573.99
14:44:46|2573.99
14:44:47|2574.
14:44:48|2574.
14:44:49|2574.
14:44:50|2574.
14:44:51|2574.
14:44:52|2574.
14:44:53|2574.
14:44:54|2574.04
14:44:55|2574.56
14:44:56|2574.8
14:44:58|2575.15
14:44:59|2575.25
14:45:00|2574.52
14:45:02|2574.41
14:45:03|2574.96
14:45:04|2574.96
14:45:05|2574.96
14:45:05|2574.96
14:45:06|2574.96
14:45:08|2574.65
14:45:09|2575.04
14:45:10|2575.04
14:45:11|2575.04
14:45:13|2575.5
14:45:13|2575.14
14:45:14|2575.14
14:45:15|2575.14
14:45:16|2575.14
14:45:17|2575.14
14:45:18|2575.88
14:45:19|2575.88
14:45:20|2575.88
14:45:21|2575.8
14:45:22|2575.8
14:45:23|2574.8
14:45:24|2574.8
14:45:25|2574.8
14:45:26|2574.8
14:45:27|2575.05
14:45:28|2574.15
14:45:29|2573.64
14:45:30|2573.42
14:45:31|2572.53
14:45:32|2572.5
14:45:33|2572.33
14:45:34|2571.48
14:45:35|2571.4
14:45:36|2571.74
14:45:37|2571.66
14:45:38|2572.19
14:45:39|2572.39
14:45:40|2572.48
14:45:41|2572.15
14:45:42|2572.15
14:45:43|2572.22
14:45:44|2572.02
14:45:45|2572.07
14:45:46|2572.26
14:45:47|2572.26
14:45:48|2572.06
14:45:49|2571.82
14:45:50|2571.82
14:45:51|2571.84
14:45:52|2571.96
14:45:53|2572.2
14:45:54|2572.2
14:45:55|2572.4
14:45:56|2572.06
14:45:58|2571.83
14:45:59|2571.85
14:46:00|2571.85
14:46:02|2571.85
14:46:03|2571.85
14:46:04|2571.85
14:46:05|2571.85
14:46:06|2573.45
14:46:08|2573.79
14:46:08|2573.79
14:46:10|2572.74
14:46:11|2572.74
14:46:11|2572.89
14:46:13|2574.14
14:46:14|2574.3
14:46:14|2574.3
14:46:16|2574.62
14:46:17|2574.85
14:46:17|2574.37
14:46:18|2574.37
14:46:20|2574.37
14:46:20|2574.
14:46:22|2573.95
14:46:23|2573.65
14:46:25|2573.65
14:46:25|2573.65
14:46:26|2573.65
14:46:27|2573.65
14:46:28|2573.65
14:46:29|2573.91
14:46:30|2573.91
14:46:31|2573.91
14:46:32|2573.91
14:46:33|2574.03
14:46:34|2574.1
14:46:35|2573.55
14:46:36|2573.55
14:46:37|2573.55
14:46:38|2573.55
14:46:39|2573.56
14:46:40|2573.56
14:46:41|2573.7
14:46:42|2574.04
14:46:43|2574.04
14:46:44|2574.04
14:46:45|2574.26
14:46:46|2574.26
14:46:47|2574.26
14:46:48|2574.26
14:46:49|2574.26
14:46:50|2574.26
14:46:51|2574.26
14:46:52|2574.83
14:46:53|2574.82
14:46:54|2574.21
14:46:55|2574.81
14:46:56|2574.31
14:46:57|2574.38
14:46:59|2574.1
14:47:00|2574.1
14:47:01|2574.09
14:47:01|2573.66
14:47:03|2573.5
14:47:04|2573.5
14:47:05|2573.5
14:47:06|2573.5
14:47:07|2573.5
14:47:09|2574.01
14:47:10|2574.42
14:47:11|2574.42
14:47:11|2575.
14:47:13|2574.99
14:47:13|2575.14
14:47:15|2575.27
14:47:15|2575.78
14:47:16|2575.78
14:47:18|2575.78
14:47:19|2575.42
14:47:21|2575.42
14:47:21|2575.42
14:47:22|2575.42
14:47:23|2575.42
14:47:24|2575.42
14:47:25|2575.42
14:47:26|2575.42
14:47:27|2575.42
14:47:28|2575.53
14:47:29|2575.53
14:47:30|2575.53
14:47:31|2575.46
14:47:32|2575.64
14:47:33|2575.64
14:47:34|2575.64
14:47:35|2575.59
14:47:36|2575.39
14:47:37|2575.57
14:47:38|2575.57
14:47:39|2575.57
14:47:40|2575.38
14:47:41|2575.47
14:47:42|2575.78
14:47:43|2575.78
14:47:44|2575.78
14:47:45|2574.6
14:47:46|2574.6
14:47:47|2574.6
14:47:48|2574.59
14:47:49|2574.59
14:47:50|2574.94
14:47:51|2575.14
14:47:52|2575.14
14:47:53|2575.14
14:47:55|2575.55
14:47:55|2575.55
14:47:57|2575.46
14:47:57|2575.58
14:47:59|2575.58
14:48:00|2575.42
14:48:02|2575.42
14:48:03|2575.42
14:48:04|2575.42
14:48:05|2575.79
14:48:06|2576.
14:48:07|2576.
14:48:09|2575.71
14:48:10|2575.2
14:48:11|2575.2
14:48:12|2574.75
14:48:12|2574.21
14:48:13|2574.21
14:48:15|2574.21
14:48:16|2574.34
14:48:17|2574.34
14:48:18|2574.34
14:48:19|2574.34
14:48:20|2574.34
14:48:21|2574.34
14:48:22|2574.34
14:48:23|2574.2
14:48:24|2574.2
14:48:25|2574.2
14:48:26|2574.2
14:48:26|2574.98
14:48:27|2575.3
14:48:29|2575.27
14:48:30|2575.51
14:48:31|2575.51
14:48:31|2576.
14:48:33|2576.04
14:48:34|2576.04
14:48:35|2576.04
14:48:36|2576.21
14:48:37|2576.21
14:48:37|2576.21
14:48:39|2576.43
14:48:40|2576.5
14:48:41|2576.5
14:48:42|2576.49
14:48:43|2576.13
14:48:44|2575.72
14:48:45|2575.72
14:48:46|2575.72
14:48:46|2575.72
14:48:48|2575.72
14:48:49|2575.72
14:48:50|2575.52
14:48:51|2575.52
14:48:52|2575.
14:48:53|2575.
14:48:54|2574.76
14:48:55|2574.76
14:48:56|2574.76
14:48:57|2574.87
14:48:58|2574.87
14:48:59|2574.87
14:49:00|2575.29
14:49:02|2575.82
14:49:03|2575.85
14:49:04|2575.85
14:49:06|2575.54
14:49:07|2575.01
14:49:08|2575.53
14:49:09|2575.54
14:49:10|2575.54
14:49:11|2575.64
14:49:12|2575.89
14:49:13|2575.89
14:49:14|2575.63
14:49:16|2575.63
14:49:16|2575.63
14:49:17|2575.63
14:49:18|2574.76
14:49:19|2574.07
14:49:21|2574.21
14:49:22|2574.21
14:49:23|2574.33
14:49:24|2574.33
14:49:25|2574.33
14:49:26|2574.7
14:49:26|2574.91
14:49:28|2574.91
14:49:29|2575.59
14:49:29|2575.59
14:49:31|2575.37
14:49:31|2574.89
14:49:33|2574.88
14:49:34|2575.06
14:49:35|2575.06
14:49:36|2575.06
14:49:37|2575.06
14:49:38|2574.45
14:49:39|2574.31
14:49:40|2574.44
14:49:41|2574.68
14:49:42|2574.98
14:49:43|2574.91
14:49:44|2574.91
14:49:45|2574.91
14:49:46|2574.91
14:49:47|2574.91
14:49:48|2574.76
14:49:49|2574.76
14:49:50|2574.76
14:49:51|2574.76
14:49:52|2574.76
14:49:53|2574.76
14:49:54|2574.44
14:49:55|2574.12
14:49:56|2574.27
14:49:57|2574.27
14:49:58|2574.27
14:49:59|2574.27
14:50:00|2574.27
14:50:01|2574.76
14:50:03|2575.05
14:50:04|2575.42
14:50:05|2575.28
14:50:06|2574.66
14:50:07|2574.48
14:50:08|2574.27
14:50:09|2574.27
14:50:10|2574.27
14:50:11|2574.52
14:50:12|2574.9
14:50:13|2574.9
14:50:14|2574.56
14:50:15|2574.24
14:50:16|2574.59
14:50:17|2574.59
14:50:18|2574.73
14:50:19|2574.73
14:50:20|2573.01
14:50:21|2572.26
14:50:22|2572.57
14:50:23|2572.65
14:50:24|2572.65
14:50:25|2572.65
14:50:26|2572.83
14:50:27|2572.83
14:50:28|2572.72
14:50:29|2572.72
14:50:30|2572.72
14:50:31|2572.24
14:50:32|2572.37
14:50:33|2572.27
14:50:35|2572.88
14:50:35|2572.88
14:50:36|2572.88
14:50:37|2572.96
14:50:38|2573.57
14:50:39|2573.72
14:50:40|2573.91
14:50:41|2573.55
14:50:42|2573.55
14:50:43|2573.55
14:50:44|2574.24
14:50:45|2574.6
14:50:46|2574.6
14:50:47|2574.6
14:50:48|2574.6
14:50:50|2574.6
14:50:50|2574.6
14:50:51|2574.46
14:50:52|2574.54
14:50:53|2574.47
14:50:54|2574.45
14:50:55|2574.1
14:50:56|2574.22
14:50:57|2574.22
14:50:58|2574.22
14:50:59|2574.53
14:51:00|2574.87
14:51:01|2574.87
14:51:02|2574.87
14:51:04|2574.99
14:51:05|2574.6
14:51:06|2574.
14:51:08|2574.64
14:51:08|2574.64
14:51:09|2574.65
14:51:10|2574.72
14:51:11|2574.76
14:51:12|2574.98
14:51:13|2574.98
14:51:14|2574.99
14:51:15|2574.99
14:51:16|2574.99
14:51:17|2575.
14:51:18|2574.82
14:51:19|2574.6
14:51:20|2574.59
14:51:21|2574.59
14:51:22|2574.59
14:51:23|2574.59
14:51:24|2574.59
14:51:25|2574.59
14:51:27|2574.82
14:51:28|2575.15
14:51:28|2575.37
14:51:29|2576.34
14:51:30|2576.51
14:51:31|2576.62
14:51:32|2576.35
14:51:33|2576.35
14:51:35|2576.35
14:51:36|2576.35
14:51:37|2576.35
14:51:38|2576.48
14:51:39|2576.48
14:51:40|2576.48
14:51:40|2576.45
14:51:41|2576.45
14:51:42|2576.45
14:51:43|2576.45
14:51:44|2576.45
14:51:46|2577.02
14:51:47|2577.02
14:51:47|2577.66
14:51:49|2577.66
14:51:49|2577.66
14:51:50|2579.22
14:51:52|2579.22
14:51:52|2578.64
14:51:53|2578.64
14:51:55|2578.45
14:51:55|2578.32
14:51:57|2578.32
14:51:58|2578.14
14:51:58|2578.14
14:51:59|2578.34
14:52:00|2578.35
14:52:01|2578.33
14:52:03|2578.33
14:52:04|2577.86
14:52:05|2577.86
14:52:06|2577.86
14:52:08|2577.85
14:52:08|2577.85
14:52:10|2577.15
14:52:10|2577.84
14:52:11|2577.87
14:52:13|2577.87
14:52:14|2577.87
14:52:14|2577.15
14:52:15|2577.81
14:52:17|2577.47
14:52:18|2577.47
14:52:19|2577.47
14:52:20|2578.23
14:52:21|2578.23
14:52:23|2578.23
14:52:23|2578.23
14:52:24|2579.91
14:52:25|2580.3
14:52:26|2579.93
14:52:27|2579.93
14:52:28|2579.93
14:52:29|2579.92
14:52:31|2579.58
14:52:31|2579.58
14:52:32|2579.58
14:52:33|2580.31
14:52:34|2579.96
14:52:35|2579.96
14:52:36|2579.69
14:52:37|2579.19
14:52:38|2579.19
14:52:39|2580.
14:52:40|2580.01
14:52:42|2580.05
14:52:42|2579.68
14:52:43|2579.68
14:52:44|2579.68
14:52:45|2579.68
14:52:46|2579.25
14:52:47|2579.25
14:52:48|2579.45
14:52:49|2579.32
14:52:50|2580.1
14:52:51|2580.07
14:52:52|2580.07
14:52:53|2579.18
14:52:54|2579.
14:52:55|2578.76
14:52:56|2578.76
14:52:57|2578.76
14:52:58|2578.76
14:52:59|2578.76
14:53:00|2578.7
14:53:01|2578.03
14:53:02|2578.03
14:53:03|2578.
14:53:05|2577.99
14:53:06|2578.37
14:53:07|2578.37
14:53:09|2578.2
14:53:09|2578.2
14:53:10|2578.2
14:53:11|2578.2
14:53:13|2578.2
14:53:13|2578.21
14:53:15|2578.21
14:53:16|2578.2
14:53:17|2578.2
14:53:18|2578.66
14:53:19|2578.76
14:53:21|2578.37
14:53:22|2578.22
14:53:23|2577.35
14:53:24|2577.34
14:53:25|2577.34
14:53:26|2577.34
14:53:27|2577.34
14:53:28|2577.34
14:53:29|2577.79
14:53:30|2578.03
14:53:31|2577.65
14:53:32|2577.65
14:53:33|2577.65
14:53:34|2577.65
14:53:35|2577.64
14:53:36|2577.77
14:53:37|2577.77
14:53:38|2577.73
14:53:39|2577.73
14:53:40|2577.52
14:53:41|2577.52
14:53:42|2577.74
14:53:43|2577.79
14:53:44|2577.45
14:53:45|2577.45
14:53:46|2577.45
14:53:48|2577.65
14:53:48|2578.
14:53:50|2578.02
14:53:51|2578.02
14:53:52|2578.03
14:53:52|2578.03
14:53:54|2578.03
14:53:55|2578.03
14:53:56|2578.03
14:53:57|2578.03
14:53:58|2577.61
14:53:59|2577.52
14:54:00|2577.6
14:54:01|2578.35
14:54:02|2578.36
14:54:03|2578.36
14:54:04|2578.36
14:54:05|2578.36
14:54:06|2578.36
14:54:08|2578.36
14:54:08|2578.36
14:54:10|2577.87
14:54:11|2577.87
14:54:12|2577.87
14:54:13|2578.18
14:54:14|2578.17
14:54:15|2578.17
14:54:16|2578.17
14:54:17|2578.17
14:54:18|2578.17
14:54:19|2578.29
14:54:20|2577.94
14:54:21|2577.94
14:54:23|2578.33
14:54:23|2578.33
14:54:24|2578.33
14:54:25|2578.52
14:54:26|2578.52
14:54:28|2578.76
14:54:29|2580.
14:54:30|2579.99
14:54:31|2579.99
14:54:31|2579.85
14:54:33|2579.85
14:54:34|2579.85
14:54:35|2579.88
14:54:35|2579.61
14:54:37|2579.61
14:54:37|2579.77
14:54:39|2579.77
14:54:39|2580.
14:54:41|2580.
14:54:41|2580.2
14:54:43|2580.31
14:54:44|2580.6
14:54:44|2580.46
14:54:45|2579.76
14:54:46|2579.76
14:54:47|2579.76
14:54:48|2579.75
14:54:50|2579.75
14:54:51|2579.4
14:54:52|2579.4
14:54:53|2579.4
14:54:53|2579.4
14:54:54|2579.
14:54:56|2579.
14:54:56|2578.91
14:54:58|2578.91
14:54:58|2578.91
14:55:00|2578.91
14:55:01|2579.31
14:55:02|2580.
14:55:03|2579.36
14:55:04|2578.73
14:55:05|2578.73
14:55:06|2578.83
14:55:07|2578.83
14:55:09|2578.83
14:55:10|2578.83
14:55:10|2578.83
14:55:12|2579.59
14:55:13|2579.6
14:55:14|2579.6
14:55:15|2579.58
14:55:16|2579.58
14:55:17|2579.58
14:55:19|2579.41
14:55:19|2579.41
14:55:20|2579.41
14:55:21|2578.73
14:55:22|2578.73
14:55:23|2578.73
14:55:24|2578.73
14:55:25|2578.72
14:55:26|2578.72
14:55:28|2578.39
14:55:28|2578.39
14:55:30|2578.65
14:55:30|2578.65
14:55:32|2578.76
14:55:33|2578.76
14:55:33|2578.76
14:55:34|2578.76
14:55:35|2578.55
14:55:37|2578.55
14:55:37|2577.79
14:55:38|2577.69
14:55:40|2577.84
14:55:40|2578.08
14:55:42|2578.52
14:55:43|2578.52
14:55:43|2578.52
14:55:44|2578.52
14:55:45|2579.12
14:55:46|2579.1
14:55:47|2580.
14:55:49|2579.62
14:55:49|2579.81
14:55:51|2579.81
14:55:51|2579.81
14:55:52|2579.81
14:55:53|2580.77
14:55:54|2580.58
14:55:55|2581.46
14:55:57|2581.58
14:55:58|2581.82
14:55:59|2581.43
14:56:00|2581.31
14:56:01|2582.18
14:56:02|2582.6
14:56:03|2582.6
14:56:04|2582.29
14:56:05|2582.07
14:56:06|2582.19
14:56:07|2582.18
14:56:08|2583.89
14:56:10|2582.98
14:56:11|2583.22
14:56:12|2582.8
14:56:13|2583.04
14:56:14|2583.04
14:56:15|2584.08
14:56:15|2583.97
14:56:17|2583.97
14:56:18|2583.79
14:56:19|2583.45
14:56:21|2582.65
14:56:21|2583.45
14:56:23|2583.78
14:56:24|2583.74
14:56:25|2583.68
14:56:26|2583.56
14:56:27|2583.76
14:56:28|2583.57
14:56:29|2583.54
14:56:30|2584.02
14:56:31|2584.3
14:56:32|2584.99
14:56:33|2585.41
14:56:34|2585.41
14:56:35|2584.78
14:56:36|2584.75
14:56:37|2584.13
14:56:38|2583.89
14:56:39|2584.23
14:56:40|2584.68
14:56:41|2584.72
14:56:42|2584.71
14:56:43|2584.71
14:56:44|2584.71
14:56:45|2584.71
14:56:47|2584.68
14:56:47|2584.13
14:56:48|2584.13
14:56:49|2584.13
14:56:50|2584.13
14:56:51|2584.13
14:56:52|2584.13
14:56:53|2584.13
14:56:54|2584.13
14:56:55|2584.01
14:56:56|2584.2
14:56:57|2584.2
14:56:58|2584.4
14:56:59|2584.04
14:57:00|2582.94
14:57:01|2582.88
14:57:02|2582.94
14:57:03|2582.56
14:57:04|2582.66
14:57:05|2583.15
14:57:06|2583.5
14:57:07|2583.5
14:57:09|2584.42
14:57:10|2584.1
14:57:12|2585.
14:57:13|2585.99
14:57:14|2585.25
14:57:15|2585.07
14:57:16|2584.52
14:57:17|2584.57
14:57:18|2584.7
14:57:20|2584.71
14:57:21|2584.84
14:57:21|2584.4
14:57:23|2584.38
14:57:24|2584.38
14:57:25|2584.38
14:57:26|2584.38
14:57:27|2584.48
14:57:27|2584.48
14:57:29|2584.22
14:57:30|2584.22
14:57:31|2584.22
14:57:32|2583.86
14:57:33|2583.86
14:57:34|2583.92
14:57:35|2583.92
14:57:36|2583.92
14:57:37|2583.92
14:57:38|2583.91
14:57:39|2583.91
14:57:40|2583.61
14:57:40|2583.61
14:57:42|2584.47
14:57:42|2583.98
14:57:44|2583.98
14:57:45|2584.27
14:57:46|2584.27
14:57:47|2584.27
14:57:48|2584.
14:57:49|2583.7
14:57:50|2583.7
14:57:51|2583.7
14:57:52|2583.7
14:57:53|2583.7
14:57:54|2583.88
14:57:55|2583.88
14:57:56|2584.01
14:57:57|2584.32
14:57:58|2584.32
14:57:59|2584.33
14:58:00|2584.33
14:58:01|2585.
14:58:02|2584.99
14:58:03|2584.61
14:58:04|2585.26
14:58:05|2584.26
14:58:07|2585.64
14:58:07|2585.45
14:58:08|2585.6
14:58:10|2585.17
14:58:11|2585.17
14:58:13|2585.17
14:58:14|2585.17
14:58:15|2585.64
14:58:16|2585.61
14:58:16|2585.32
14:58:18|2585.32
14:58:19|2585.32
14:58:20|2585.59
14:58:21|2585.48
14:58:22|2585.48
14:58:23|2585.12
14:58:24|2584.89
14:58:25|2585.02
14:58:26|2585.02
14:58:27|2585.03
14:58:28|2585.03
14:58:29|2584.65
14:58:30|2584.24
14:58:31|2584.23
14:58:32|2584.23
14:58:33|2584.23
14:58:34|2584.23
14:58:35|2584.23
14:58:36|2584.14
14:58:37|2584.14
14:58:38|2584.37
14:58:39|2584.38
14:58:40|2585.3
14:58:41|2585.3
14:58:42|2585.3
14:58:43|2585.75
14:58:44|2585.83
14:58:45|2585.64
14:58:46|2585.63
14:58:48|2585.63
14:58:48|2585.63
14:58:50|2586.08
14:58:50|2586.03
14:58:51|2586.03
14:58:52|2586.03
14:58:54|2586.04
14:58:54|2586.29
14:58:55|2587.23
14:58:56|2586.74
14:58:58|2586.74
14:58:58|2586.28
14:58:59|2586.48
14:59:00|2586.7
14:59:01|2586.5
14:59:02|2586.5
14:59:04|2586.56
14:59:04|2586.56
14:59:06|2586.17
14:59:07|2586.17
14:59:08|2586.08
14:59:09|2586.08
14:59:09|2586.08
14:59:11|2585.95
14:59:12|2585.95
14:59:13|2585.95
14:59:14|2585.95
14:59:15|2585.68
14:59:17|2585.68
14:59:17|2585.68
14:59:18|2585.63
14:59:20|2585.63
14:59:21|2585.64
14:59:21|2586.22
14:59:23|2586.68
14:59:23|2586.68
14:59:25|2586.83
14:59:25|2586.83
14:59:27|2586.83
14:59:28|2586.83
14:59:29|2586.83
14:59:30|2586.88
14:59:31|2586.98
14:59:32|2587.5
14:59:33|2587.5
14:59:34|2586.98
14:59:35|2586.98
14:59:36|2586.75
14:59:37|2586.18
14:59:38|2586.18
14:59:39|2586.18
14:59:40|2585.99
14:59:41|2585.99
14:59:42|2586.99
14:59:43|2586.99
14:59:44|2586.28
14:59:45|2586.28
14:59:46|2586.28
14:59:47|2586.28
14:59:48|2586.5
14:59:49|2586.5
14:59:50|2586.95
14:59:51|2586.98
14:59:52|2586.98
14:59:53|2586.85
14:59:54|2586.85
14:59:55|2586.85
14:59:56|2587.39
14:59:57|2587.39
14:59:58|2587.39
14:59:59|2587.6
15:00:00|2587.6
15:00:01|2588.87
15:00:02|2588.63
15:00:04|2588.89
15:00:05|2588.67
15:00:05|2588.67
15:00:07|2588.52
15:00:07|2587.59
15:00:09|2587.59
15:00:10|2587.59
15:00:10|2587.87
15:00:12|2589.26
15:00:13|2589.8
15:00:14|2589.87
15:00:15|2590.
15:00:16|2590.
15:00:18|2589.96
15:00:19|2589.8
15:00:20|2589.8
15:00:21|2589.19
15:00:22|2589.95
15:00:23|2589.86
15:00:24|2589.69
15:00:25|2589.69
15:00:26|2589.68
15:00:27|2588.65
15:00:28|2587.95
15:00:30|2588.4
15:00:30|2588.3
15:00:31|2588.47
15:00:32|2588.47
15:00:33|2588.27
15:00:34|2588.27
15:00:35|2588.26
15:00:36|2588.26
15:00:37|2588.26
15:00:38|2588.01
15:00:39|2588.39
15:00:40|2588.83
15:00:41|2588.64
15:00:42|2588.64
15:00:43|2588.38
15:00:44|2588.
15:00:45|2587.63
15:00:46|2587.63
15:00:47|2587.63
15:00:48|2588.08
15:00:49|2587.92
15:00:50|2587.92
15:00:51|2587.73
15:00:52|2587.73
15:00:53|2587.6
15:00:54|2587.6
15:00:55|2587.6
15:00:56|2587.98
15:00:57|2587.98
15:00:58|2587.95
15:00:59|2587.65
15:01:00|2587.65
15:01:01|2587.59
15:01:02|2587.59
15:01:03|2587.37
15:01:04|2587.01
15:01:05|2587.22
15:01:06|2587.66
15:01:07|2587.1
15:01:08|2587.
15:01:09|2586.86
15:01:10|2587.25
15:01:12|2587.77
15:01:13|2587.54
15:01:14|2587.56
15:01:15|2586.94
15:01:16|2588.02
15:01:17|2588.02
15:01:18|2587.2
15:01:19|2587.2
15:01:20|2587.3
15:01:21|2587.73
15:01:23|2587.73
15:01:23|2587.73
15:01:25|2587.73
15:01:25|2587.33
15:01:26|2587.33
15:01:28|2586.86
15:01:29|2586.86
15:01:30|2586.86
15:01:31|2587.06
15:01:31|2586.71
15:01:33|2586.43
15:01:34|2586.44
15:01:35|2586.59
15:01:36|2586.35
15:01:37|2586.35
15:01:38|2586.36
15:01:39|2585.95
15:01:40|2585.54
15:01:41|2585.54
15:01:42|2585.54
15:01:43|2585.54
15:01:43|2585.17
15:01:45|2585.07
15:01:46|2585.07
15:01:47|2585.26
15:01:48|2585.26
15:01:49|2585.16
15:01:50|2585.54
15:01:51|2585.96
15:01:52|2586.35
15:01:53|2586.38
15:01:54|2586.38
15:01:55|2586.38
15:01:56|2586.59
15:01:56|2586.59
15:01:58|2586.59
15:01:58|2586.59
15:02:00|2586.59
15:02:01|2586.65
15:02:02|2586.65
15:02:03|2586.64
15:02:04|2586.64
15:02:05|2586.64
15:02:06|2586.66
15:02:06|2586.66
15:02:08|2586.25
15:02:09|2586.25
15:02:10|2585.06
15:02:11|2585.
15:02:12|2584.88
15:02:13|2585.
15:02:15|2584.99
15:02:16|2584.86
15:02:17|2584.86
15:02:19|2584.86
15:02:19|2585.
15:02:21|2585.35
15:02:22|2585.35
15:02:23|2585.35
15:02:24|2585.35
15:02:25|2584.48
15:02:26|2584.48
15:02:27|2584.39
15:02:29|2584.39
15:02:29|2584.39
15:02:30|2584.39
15:02:31|2584.31
15:02:32|2584.31
15:02:33|2584.31
15:02:34|2584.31
15:02:36|2584.31
15:02:37|2584.
15:02:37|2584.
15:02:39|2583.9
15:02:39|2583.26
15:02:41|2583.25
15:02:41|2583.25
15:02:42|2583.53
15:02:44|2583.96
15:02:44|2583.96
15:02:45|2583.16
15:02:47|2583.43
15:02:47|2583.43
15:02:49|2583.43
15:02:50|2583.43
15:02:50|2583.78
15:02:51|2583.68
15:02:52|2583.68
15:02:54|2583.68
15:02:54|2583.75
15:02:56|2583.75
15:02:57|2583.75
15:02:58|2584.01
15:02:59|2584.3
15:02:59|2584.3
15:03:01|2584.3
15:03:02|2584.3
15:03:03|2584.3
15:03:04|2584.05
15:03:04|2584.45
15:03:05|2584.75
15:03:07|2584.75
15:03:08|2585.
15:03:09|2585.05
15:03:10|2585.17
15:03:11|2585.16
15:03:11|2585.16
15:03:13|2585.15
15:03:13|2584.98
15:03:15|2584.43
15:03:16|2584.43
15:03:17|2584.43
15:03:18|2584.43
15:03:19|2584.43
15:03:20|2584.43
15:03:21|2584.43
15:03:22|2584.43
15:03:23|2584.47
15:03:25|2584.47
15:03:25|2584.47
15:03:27|2584.47
15:03:27|2584.65
15:03:29|2584.65
15:03:30|2584.92
15:03:31|2585.03
15:03:32|2585.
15:03:33|2584.85
15:03:34|2584.85
15:03:35|2584.36
15:03:36|2584.36
15:03:37|2584.36
15:03:38|2584.36
15:03:39|2584.5
15:03:40|2584.
15:03:41|2584.
15:03:42|2583.3
15:03:43|2583.29
15:03:44|2583.29
15:03:45|2583.07
15:03:46|2583.08
15:03:47|2583.08
15:03:48|2583.08
15:03:50|2583.42
15:03:50|2583.42
15:03:51|2583.43
15:03:52|2583.67
15:03:54|2583.67
15:03:54|2583.67
15:03:55|2583.67
15:03:56|2583.67
15:03:57|2583.67
15:03:59|2583.29
15:04:00|2583.29
15:04:01|2583.
15:04:02|2583.
15:04:03|2583.
15:04:04|2583.
15:04:05|2583.11
15:04:06|2583.11
15:04:07|2583.11
15:04:08|2583.11
15:04:09|2583.11
15:04:09|2583.11
15:04:10|2583.11
15:04:11|2583.39
15:04:13|2583.5
15:04:14|2583.5
15:04:14|2583.5
15:04:16|2584.
15:04:17|2584.
15:04:18|2584.21
15:04:19|2583.99
15:04:20|2583.99
15:04:22|2584.56
15:04:22|2584.7
15:04:23|2584.7
15:04:25|2584.7
15:04:26|2584.7
15:04:27|2584.65
15:04:28|2584.64
15:04:29|2584.9
15:04:30|2584.86
15:04:31|2584.86
15:04:33|2584.67
15:04:33|2584.52
15:04:34|2584.47
15:04:35|2584.47
15:04:36|2583.62
15:04:37|2584.3
15:04:38|2584.3
15:04:39|2584.72
15:04:41|2584.72
15:04:42|2584.72
15:04:42|2584.72
15:04:44|2584.83
15:04:44|2584.83
15:04:46|2584.83
15:04:47|2584.85
15:04:47|2584.85
15:04:49|2584.93
15:04:50|2584.93
15:04:51|2584.93
15:04:52|2584.94
15:04:53|2584.94
15:04:54|2584.94
15:04:55|2585.
15:04:56|2585.03
15:04:57|2585.3
15:04:58|2585.43
15:04:59|2585.43
15:05:00|2585.74
15:05:02|2585.95
15:05:02|2586.
15:05:03|2586.52
15:05:04|2586.51
15:05:05|2586.51
15:05:06|2586.73
15:05:07|2586.73
15:05:08|2586.79
15:05:09|2586.83
15:05:11|2586.83
15:05:12|2586.83
15:05:12|2586.83
15:05:14|2586.83
15:05:15|2586.98
15:05:16|2586.73
15:05:17|2586.73
15:05:18|2586.73
15:05:20|2586.72
15:05:21|2585.76
15:05:22|2585.06
15:05:23|2585.27
15:05:24|2585.27
15:05:25|2585.1
15:05:27|2585.22
15:05:27|2584.96
15:05:28|2584.59
15:05:29|2584.57
15:05:31|2584.57
15:05:31|2584.57
15:05:32|2584.57
15:05:33|2584.57
15:05:34|2584.43
15:05:35|2584.43
15:05:36|2584.43
15:05:37|2584.43
15:05:39|2584.52
15:05:40|2584.52
15:05:40|2584.52
15:05:42|2584.52
15:05:43|2584.52
15:05:44|2584.52
15:05:45|2584.52
15:05:46|2585.09
15:05:47|2585.09
15:05:48|2585.09
15:05:48|2584.81
15:05:50|2584.3
15:05:51|2584.25
15:05:52|2584.25
15:05:53|2584.26
15:05:54|2584.26
15:05:55|2584.26
15:05:55|2584.26
15:05:57|2584.25
15:05:58|2584.25
15:05:59|2584.25
15:06:00|2584.25
15:06:00|2584.67
15:06:02|2584.97
15:06:03|2584.97
15:06:04|2584.73
15:06:05|2584.73
15:06:06|2584.73
15:06:07|2584.73
15:06:08|2584.73
15:06:09|2584.6
15:06:10|2584.6
15:06:11|2584.6
15:06:13|2585.23
15:06:14|2585.07
15:06:14|2585.07
15:06:16|2585.07
15:06:16|2585.07
15:06:18|2585.07
15:06:20|2584.93
15:06:21|2584.92
15:06:22|2584.56
15:06:24|2585.62
15:06:25|2585.16
15:06:26|2585.16
15:06:27|2585.34
15:06:28|2585.34
15:06:29|2585.34
15:06:30|2585.54
15:06:31|2585.21
15:06:32|2585.21
15:06:33|2585.21
15:06:34|2584.51
15:06:35|2584.51
15:06:36|2583.57
15:06:37|2583.46
15:06:38|2583.22
15:06:39|2582.82
15:06:40|2582.12
15:06:41|2582.12
15:06:42|2582.12
15:06:43|2582.5
15:06:44|2582.83
15:06:45|2581.93
15:06:46|2581.85
15:06:47|2582.24
15:06:49|2582.33
15:06:49|2582.33
15:06:51|2582.33
15:06:52|2582.11
15:06:52|2581.84
15:06:53|2582.35
15:06:55|2582.35
15:06:56|2582.24
15:06:57|2582.96
15:06:58|2582.76
15:06:59|2582.17
15:07:00|2581.46
15:07:01|2582.4
15:07:01|2582.27
15:07:02|2582.82
15:07:03|2582.82
15:07:05|2582.82
15:07:06|2582.46
15:07:07|2582.45
15:07:08|2582.45
15:07:09|2582.71
15:07:10|2582.71
15:07:11|2583.
15:07:12|2583.
15:07:13|2582.77
15:07:14|2582.59
15:07:14|2582.77
15:07:16|2582.77
15:07:17|2582.77
15:07:18|2582.77
15:07:19|2582.77
15:07:20|2582.77
15:07:21|2582.95
15:07:22|2582.95
15:07:23|2583.
15:07:25|2583.38
15:07:25|2583.11
15:07:26|2582.98
15:07:27|2582.98
15:07:28|2582.98
15:07:29|2582.98
15:07:30|2582.98
15:07:32|2582.99
15:07:33|2583.29
15:07:34|2583.39
15:07:35|2583.31
15:07:36|2583.31
15:07:37|2583.31
15:07:38|2583.31
15:07:40|2583.89
15:07:40|2583.89
15:07:41|2583.89
15:07:42|2583.89
15:07:43|2583.7
15:07:44|2585.
15:07:45|2585.
15:07:46|2584.85
15:07:48|2584.5
15:07:48|2584.5
15:07:50|2584.5
15:07:51|2584.5
15:07:52|2584.54
15:07:52|2584.54
15:07:54|2584.81
15:07:55|2584.96
15:07:56|2584.95
15:07:57|2585.09
15:07:58|2585.09
15:07:59|2585.09
15:08:00|2585.09
15:08:01|2585.09
15:08:02|2585.14
15:08:03|2585.14
15:08:04|2585.14
15:08:05|2584.8
15:08:06|2584.29
15:08:07|2583.76
15:08:07|2583.76
15:08:08|2583.76
15:08:10|2583.2
15:08:11|2582.99
15:08:12|2582.85
15:08:13|2583.01
15:08:14|2583.01
15:08:15|2583.01
15:08:16|2583.01
15:08:17|2583.07
15:08:17|2583.07
15:08:19|2583.05
15:08:20|2583.32
15:08:22|2583.6
15:08:23|2583.87
15:08:24|2583.87
15:08:25|2583.87
15:08:26|2583.87
15:08:27|2584.
15:08:28|2584.07
15:08:29|2584.07
15:08:30|2584.07
15:08:31|2584.66
15:08:32|2584.66
15:08:33|2584.66
15:08:34|2584.8
15:08:35|2584.8
15:08:36|2584.8
15:08:37|2585.21
15:08:38|2585.66
15:08:39|2585.66
15:08:40|2585.66
15:08:41|2585.28
15:08:42|2585.28
15:08:43|2585.28
15:08:44|2584.34
15:08:45|2584.33
15:08:46|2584.54
15:08:47|2584.55
15:08:48|2584.7
15:08:49|2584.32
15:08:50|2584.32
15:08:51|2584.7
15:08:52|2584.7
15:08:53|2584.7
15:08:54|2584.7
15:08:55|2584.54
15:08:56|2584.54
15:08:57|2584.54
15:08:58|2584.54
15:08:59|2584.54
15:09:00|2584.48
15:09:01|2584.69
15:09:02|2584.93
15:09:05|2585.35
15:09:05|2585.46
15:09:06|2585.46
15:09:08|2585.42
15:09:09|2585.42
15:09:10|2584.47
15:09:10|2584.47
15:09:11|2584.93
15:09:13|2584.78
15:09:14|2584.8
15:09:15|2584.79
15:09:16|2584.5
15:09:16|2584.5
15:09:18|2585.25
15:09:19|2585.16
15:09:20|2585.45
15:09:22|2585.3
15:09:22|2585.3
15:09:24|2585.81
15:09:25|2585.81
15:09:26|2585.82
15:09:27|2585.82
15:09:28|2586.09
15:09:29|2586.09
15:09:30|2586.08
15:09:31|2586.44
15:09:32|2585.63
15:09:34|2585.24
15:09:35|2585.24
15:09:35|2585.24
15:09:36|2585.51
15:09:38|2585.63
15:09:39|2586.08
15:09:39|2586.08
15:09:40|2586.08
15:09:41|2586.33
15:09:43|2587.
15:09:44|2587.
15:09:45|2587.
15:09:46|2587.
15:09:47|2586.34
15:09:48|2586.45
15:09:49|2586.45
15:09:50|2586.45
15:09:51|2586.73
15:09:52|2586.73
15:09:53|2586.73
15:09:54|2586.73
15:09:55|2586.73
15:09:56|2586.73
15:09:57|2586.73
15:09:58|2587.
15:09:59|2587.83
15:10:00|2587.83
15:10:01|2587.84
15:10:02|2588.46
15:10:03|2588.46
15:10:04|2589.07
15:10:05|2589.07
15:10:06|2589.54
15:10:07|2589.33
15:10:08|2589.44
15:10:09|2589.89
15:10:10|2590.46
15:10:11|2590.99
15:10:12|2591.51
15:10:13|2590.65
15:10:14|2591.05
15:10:15|2591.5
15:10:16|2591.5
15:10:17|2591.99
15:10:18|2592.06
15:10:19|2592.08
15:10:20|2591.93
15:10:21|2592.1
15:10:23|2591.95
15:10:24|2591.92
15:10:25|2591.73
15:10:26|2591.73
15:10:27|2591.91
15:10:28|2591.17
15:10:28|2590.82
15:10:30|2590.36
15:10:31|2589.57
15:10:32|2590.02
15:10:33|2590.09
15:10:35|2589.8
15:10:35|2589.64
15:10:37|2589.55
15:10:37|2589.73
15:10:38|2589.73
15:10:39|2589.92
15:10:40|2589.52
15:10:42|2589.51
15:10:43|2589.49
15:10:44|2589.49
15:10:45|2589.49
15:10:46|2589.28
15:10:47|2589.28
15:10:48|2588.48
15:10:49|2588.48
15:10:50|2588.5
15:10:51|2588.5
15:10:52|2589.83
15:10:53|2589.95
15:10:54|2589.8
15:10:56|2589.8
15:10:56|2589.81
15:10:57|2589.81
15:10:58|2589.91
15:10:59|2589.91
15:11:00|2589.95
15:11:01|2589.75
15:11:02|2589.75
15:11:03|2589.12
15:11:04|2589.12
15:11:05|2588.54
15:11:06|2588.49
15:11:07|2588.49
15:11:08|2588.49
15:11:09|2588.48
15:11:10|2588.49
15:11:11|2588.49
15:11:12|2588.49
15:11:13|2588.49
15:11:14|2588.46
15:11:15|2588.45
15:11:16|2587.59
15:11:17|2587.26
15:11:18|2587.16
15:11:19|2587.74
15:11:20|2588.13
15:11:21|2587.44
15:11:23|2587.42
15:11:24|2587.3
15:11:25|2587.69
15:11:26|2587.69
15:11:27|2587.69
15:11:28|2588.39
15:11:29|2588.25
15:11:30|2588.25
15:11:32|2588.75
15:11:33|2588.75
15:11:34|2588.74
15:11:35|2588.8
15:11:36|2588.96
15:11:37|2589.
15:11:38|2588.96
15:11:39|2588.88
15:11:41|2588.92
15:11:41|2588.92
15:11:42|2589.37
15:11:43|2589.37
15:11:44|2589.08
15:11:45|2589.09
15:11:46|2589.09
15:11:47|2589.09
15:11:48|2589.38
15:11:49|2589.93
15:11:50|2589.99
15:11:51|2589.99
15:11:52|2589.99
15:11:53|2589.99
15:11:54|2589.99
15:11:55|2590.43
15:11:56|2590.99
15:11:57|2590.97
15:11:58|2591.32
15:11:59|2591.36
15:12:00|2591.5
15:12:01|2591.5
15:12:02|2591.49
15:12:03|2591.37
15:12:04|2591.37
15:12:05|2591.37
15:12:06|2591.36
15:12:07|2591.36
15:12:08|2591.36
15:12:09|2591.36
15:12:10|2590.65
15:12:11|2591.43
15:12:12|2591.43
15:12:13|2591.04
15:12:14|2591.04
15:12:15|2591.42
15:12:16|2591.43
15:12:17|2592.2
15:12:18|2592.04
15:12:19|2591.91
15:12:20|2591.64
15:12:21|2591.64
15:12:22|2591.28
15:12:24|2590.63
15:12:25|2590.17
15:12:26|2590.1
15:12:27|2590.1
15:12:29|2590.1
15:12:29|2590.38
15:12:30|2590.29
15:12:31|2590.99
15:12:33|2591.26
15:12:33|2591.25
15:12:35|2591.25
15:12:35|2591.25
15:12:37|2591.25
15:12:38|2591.25
15:12:39|2591.25
15:12:40|2591.25
15:12:41|2591.4
15:12:42|2590.7
15:12:43|2590.85
15:12:44|2590.84
15:12:45|2590.03
15:12:46|2590.
15:12:47|2590.
15:12:48|2590.
15:12:49|2590.
15:12:50|2590.
15:12:51|2590.15
15:12:52|2590.15
15:12:54|2590.15
15:12:54|2590.15
15:12:55|2590.15
15:12:56|2590.15
15:12:57|2590.15
15:12:59|2590.15
15:13:00|2590.15
15:13:01|2590.15
15:13:02|2590.43
15:13:03|2590.43
15:13:04|2590.43
15:13:05|2590.43
15:13:06|2590.43
15:13:07|2590.11
15:13:08|2590.11
15:13:09|2590.11
15:13:10|2590.11
15:13:11|2590.03
15:13:12|2590.03
15:13:13|2590.03
15:13:14|2590.03
15:13:15|2589.97
15:13:16|2589.97
15:13:17|2589.97
15:13:18|2589.97
15:13:19|2589.55
15:13:20|2589.48
15:13:21|2588.87
15:13:22|2588.87
15:13:23|2588.97
15:13:25|2589.12
15:13:26|2589.48
15:13:27|2589.48
15:13:28|2590.
15:13:30|2590.
15:13:30|2590.
15:13:31|2590.
15:13:32|2590.
15:13:33|2590.11
15:13:34|2590.11
15:13:36|2590.11
15:13:37|2590.11
15:13:38|2589.63
15:13:39|2589.63
15:13:40|2589.63
15:13:41|2589.63
15:13:42|2589.63
15:13:43|2589.55
15:13:44|2589.55
15:13:46|2589.55
15:13:46|2588.98
15:13:47|2588.98
15:13:48|2588.97
15:13:49|2588.97
15:13:50|2588.97
15:13:51|2588.97
15:13:52|2588.97
15:13:53|2588.97
15:13:54|2588.01
15:13:55|2588.01
15:13:56|2588.43
15:13:57|2588.43
15:13:58|2588.43
15:13:59|2588.43
15:14:00|2588.62
15:14:01|2588.62
15:14:02|2588.51
15:14:03|2588.01
15:14:04|2588.01
15:14:05|2588.01
15:14:06|2588.
15:14:07|2588.
15:14:08|2588.
15:14:09|2588.
15:14:10|2587.91
15:14:11|2587.91
15:14:12|2587.83
15:14:13|2587.74
15:14:14|2587.18
15:14:15|2587.18
15:14:16|2587.18
15:14:17|2587.18
15:14:18|2587.18
15:14:19|2587.17
15:14:20|2587.17
15:14:21|2587.17
15:14:22|2587.17
15:14:23|2587.27
15:14:24|2587.
15:14:26|2587.25
15:14:27|2587.25
15:14:28|2587.16
15:14:30|2587.16
15:14:30|2587.15
15:14:31|2586.98
15:14:32|2586.98
15:14:34|2587.14
15:14:35|2587.14
15:14:35|2587.14
15:14:36|2587.14
15:14:37|2586.47
15:14:39|2586.47
15:14:40|2586.55
15:14:40|2586.6
15:14:42|2585.87
15:14:43|2585.03
15:14:44|2585.02
15:14:45|2585.02
15:14:46|2585.02
15:14:47|2584.76
15:14:48|2584.49
15:14:49|2584.64
15:14:50|2585.02
15:14:51|2585.45
15:14:52|2585.34
15:14:53|2585.09
15:14:54|2585.11
15:14:55|2585.14
15:14:56|2585.6
15:14:57|2585.6
15:14:58|2585.6
15:15:00|2585.99
15:15:00|2585.61
15:15:01|2585.61
15:15:02|2585.61
15:15:04|2585.61
15:15:04|2585.61
15:15:05|2585.97
15:15:06|2585.97
15:15:07|2586.14
15:15:08|2586.14
15:15:09|2586.14
15:15:10|2586.14
15:15:11|2586.14
15:15:12|2586.14
15:15:13|2586.14
15:15:15|2586.14
15:15:16|2586.14
15:15:17|2586.14
15:15:17|2586.14
15:15:18|2586.14
15:15:19|2586.14
15:15:21|2586.14
15:15:22|2586.14
15:15:23|2586.16
15:15:24|2586.16
15:15:25|2586.06
15:15:25|2586.14
15:15:27|2586.61
15:15:29|2586.32
15:15:30|2586.32
15:15:31|2586.35
15:15:32|2586.35
15:15:34|2586.78
15:15:34|2586.82
15:15:35|2586.8
15:15:37|2586.85
15:15:37|2587.03
15:15:39|2586.81
15:15:40|2586.89
15:15:41|2586.89
15:15:42|2586.88
15:15:43|2586.88
15:15:44|2586.88
15:15:45|2586.88
15:15:46|2586.88
15:15:47|2586.64
15:15:48|2586.64
15:15:49|2586.64
15:15:50|2587.14
15:15:51|2587.06
15:15:52|2587.07
15:15:53|2587.06
15:15:54|2587.66
15:15:55|2588.22
15:15:56|2586.99
15:15:57|2586.78
15:15:59|2586.78
15:15:59|2586.76
15:16:00|2586.16
15:16:01|2586.16
15:16:03|2586.18
15:16:04|2586.18
15:16:05|2586.17
15:16:06|2586.35
15:16:07|2586.41
15:16:07|2586.41
15:16:09|2586.41
15:16:10|2586.17
15:16:11|2586.17
15:16:12|2586.17
15:16:13|2586.19
15:16:13|2586.19
15:16:15|2586.22
15:16:16|2586.22
15:16:17|2586.22
15:16:18|2586.15
15:16:19|2586.14
15:16:20|2586.4
15:16:21|2586.4
15:16:22|2586.4
15:16:23|2586.4
15:16:25|2586.38
15:16:26|2586.17
15:16:27|2585.84
15:16:28|2585.84
15:16:29|2585.84
15:16:30|2585.84
15:16:32|2585.84
15:16:32|2585.84
15:16:33|2586.12
15:16:34|2586.47
15:16:35|2586.39
15:16:37|2586.13
15:16:38|2586.15
15:16:40|2586.15
15:16:40|2586.15
15:16:42|2586.15
15:16:43|2586.22
15:16:44|2586.22
15:16:44|2586.22
15:16:46|2586.08
15:16:46|2585.93
15:16:47|2585.83
15:16:48|2585.34
15:16:50|2585.29
15:16:51|2585.23
15:16:52|2585.34
15:16:52|2585.24
15:16:54|2585.24
15:16:54|2585.24
15:16:55|2585.24
15:16:57|2585.52
15:16:58|2585.52
15:16:59|2585.52
15:17:00|2585.66
15:17:00|2585.74
15:17:01|2585.88
15:17:03|2585.93
15:17:04|2585.98
15:17:05|2585.98
15:17:06|2585.98
15:17:07|2585.98
15:17:08|2586.21
15:17:09|2586.21
15:17:10|2586.21
15:17:11|2586.21
15:17:12|2585.93
15:17:13|2585.93
15:17:14|2585.93
15:17:15|2585.93
15:17:16|2585.93
15:17:17|2585.93
15:17:18|2585.94
15:17:19|2585.94
15:17:20|2585.94
15:17:21|2586.18
15:17:22|2586.18
15:17:23|2586.18
15:17:24|2586.18
15:17:25|2586.18
15:17:26|2586.65
15:17:27|2586.41
15:17:28|2586.6
15:17:30|2586.38
15:17:31|2586.05
15:17:31|2586.04
15:17:33|2586.04
15:17:34|2586.05
15:17:35|2586.18
15:17:36|2585.85
15:17:37|2585.82
15:17:39|2585.19
15:17:39|2585.19
15:17:41|2585.34
15:17:42|2585.34
15:17:43|2585.36
15:17:43|2585.37
15:17:44|2585.61
15:17:46|2585.61
15:17:47|2585.87
15:17:48|2586.04
15:17:49|2586.04
15:17:50|2586.04
15:17:51|2586.04
15:17:52|2586.04
15:17:52|2586.04
15:17:54|2586.66
15:17:55|2586.66
15:17:56|2586.66
15:17:56|2586.31
15:17:57|2586.31
15:17:59|2586.31
15:18:00|2586.31
15:18:01|2586.31
15:18:02|2586.31
15:18:03|2586.31
15:18:04|2586.31
15:18:05|2586.26
15:18:06|2586.26
15:18:07|2586.26
15:18:08|2586.26
15:18:10|2586.26
15:18:10|2586.23
15:18:12|2586.23
15:18:13|2586.23
15:18:13|2586.01
15:18:14|2585.51
15:18:15|2585.51
15:18:17|2585.51
15:18:17|2585.03
15:18:18|2584.54
15:18:20|2584.54
15:18:21|2584.54
15:18:22|2584.66
15:18:23|2583.8
15:18:24|2583.44
15:18:24|2583.34
15:18:25|2583.14
15:18:27|2583.04
15:18:28|2582.81
15:18:29|2582.5
15:18:30|2582.65
15:18:32|2582.89
15:18:32|2583.26
15:18:33|2583.04
15:18:35|2582.8
15:18:36|2583.68
15:18:37|2583.27
15:18:39|2583.27
15:18:40|2583.52
15:18:41|2583.79
15:18:42|2584.
15:18:43|2584.
15:18:44|2583.84
15:18:45|2583.84
15:18:46|2584.15
15:18:47|2584.15
15:18:48|2584.15
15:18:49|2584.15
15:18:50|2584.15
15:18:51|2584.15
15:18:52|2584.15
15:18:53|2584.15
15:18:54|2584.15
15:18:55|2584.15
15:18:56|2584.15
15:18:57|2584.15
15:18:58|2584.31
15:18:59|2584.2
15:19:00|2584.2
15:19:02|2584.16
15:19:03|2584.15
15:19:03|2584.45
15:19:04|2584.45
15:19:05|2583.82
15:19:06|2583.82
15:19:07|2583.82
15:19:09|2583.47
15:19:09|2583.47
15:19:11|2583.47
15:19:12|2583.48
15:19:13|2583.47
15:19:13|2583.47
15:19:15|2583.47
15:19:16|2583.82
15:19:17|2583.82
15:19:18|2583.85
15:19:19|2583.85
15:19:20|2583.85
15:19:21|2583.85
15:19:22|2583.85
15:19:23|2583.85
15:19:24|2583.64
15:19:25|2583.84
15:19:26|2583.84
15:19:27|2583.84
15:19:28|2585.
15:19:29|2585.
15:19:30|2585.
15:19:32|2585.
15:19:33|2584.99
15:19:34|2584.99
15:19:36|2584.99
15:19:36|2584.99
15:19:37|2585.
15:19:39|2585.36
15:19:40|2585.33
15:19:40|2585.33
15:19:42|2585.33
15:19:43|2585.31
15:19:44|2584.86
15:19:45|2584.33
15:19:45|2584.33
15:19:47|2584.32
15:19:48|2584.32
15:19:49|2584.3
15:19:50|2584.13
15:19:51|2584.14
15:19:52|2584.14
15:19:53|2584.13
15:19:54|2584.12
15:19:56|2584.12
15:19:56|2584.12
15:19:58|2584.32
15:19:59|2584.32
15:20:00|2584.32
15:20:01|2584.91
15:20:02|2584.9
15:20:03|2584.58
15:20:04|2584.58
15:20:05|2584.58
15:20:06|2584.58
15:20:06|2584.58
15:20:07|2584.13
15:20:08|2584.06
15:20:10|2584.06
15:20:11|2584.06
15:20:12|2584.06
15:20:12|2584.05
15:20:14|2584.05
15:20:15|2583.85
15:20:16|2583.85
15:20:17|2583.85
15:20:17|2583.85
15:20:19|2583.48
15:20:20|2583.67
15:20:21|2582.7
15:20:22|2582.7
15:20:23|2582.73
15:20:24|2582.73
15:20:24|2582.73
15:20:26|2583.03
15:20:27|2583.03
15:20:27|2583.03
15:20:29|2583.05
15:20:29|2583.05
15:20:31|2583.05
15:20:32|2583.05
15:20:34|2582.85
15:20:35|2582.85
15:20:36|2583.26
15:20:37|2583.26
15:20:38|2583.26
15:20:39|2583.39
15:20:40|2583.39
15:20:41|2583.39
15:20:42|2583.38
15:20:43|2583.6
15:20:44|2583.46
15:20:45|2583.46
15:20:46|2583.2
15:20:48|2583.07
15:20:48|2583.07
15:20:49|2583.07
15:20:50|2582.69
15:20:51|2583.02
15:20:52|2582.89
15:20:53|2583.06
15:20:55|2583.07
15:20:56|2583.06
15:20:57|2582.49
15:20:58|2582.49
15:20:59|2582.49
15:21:00|2582.46
15:21:01|2582.43
15:21:02|2582.43
15:21:03|2582.21
15:21:04|2582.16
15:21:05|2581.95
15:21:06|2581.95
15:21:07|2582.33
15:21:08|2582.43
15:21:09|2582.43
15:21:10|2582.59
15:21:11|2583.06
15:21:12|2583.06
15:21:13|2583.06
15:21:14|2582.51
15:21:15|2582.11
15:21:16|2582.11
15:21:17|2582.11
15:21:18|2582.33
15:21:19|2582.33
15:21:20|2582.33
15:21:21|2582.33
15:21:22|2582.33
15:21:23|2582.07
15:21:24|2582.24
15:21:25|2582.1
15:21:26|2582.41
15:21:27|2582.25
15:21:28|2582.25
15:21:29|2582.25
15:21:30|2582.11
15:21:31|2582.11
15:21:33|2582.4
15:21:34|2582.4
15:21:35|2582.47
15:21:36|2582.7
15:21:37|2582.9
15:21:38|2583.05
15:21:39|2583.05
15:21:40|2582.92
15:21:41|2582.92
15:21:43|2583.44
15:21:43|2583.44
15:21:44|2583.49
15:21:45|2583.49
15:21:46|2583.49
15:21:47|2583.06
15:21:48|2583.06
15:21:49|2583.06
15:21:50|2583.06
15:21:51|2583.06
15:21:52|2583.06
15:21:53|2582.93
15:21:54|2582.93
15:21:55|2582.93
15:21:56|2582.93
15:21:58|2582.93
15:21:59|2582.57
15:22:00|2582.35
15:22:01|2582.5
15:22:02|2582.08
15:22:03|2582.22
15:22:04|2582.46
15:22:04|2581.85
15:22:06|2582.23
15:22:07|2582.23
15:22:07|2582.81
15:22:09|2582.81
15:22:10|2582.56
15:22:11|2582.72
15:22:12|2582.89
15:22:12|2583.
15:22:14|2583.43
15:22:15|2582.91
15:22:16|2584.36
15:22:16|2584.41
15:22:18|2583.78
15:22:19|2583.78
15:22:20|2583.83
15:22:21|2583.72
15:22:22|2583.72
15:22:23|2583.72
15:22:24|2583.72
15:22:25|2583.71
15:22:26|2583.71
15:22:27|2583.7
15:22:28|2583.71
15:22:29|2583.9
15:22:30|2583.65
15:22:31|2583.65
15:22:32|2583.65
15:22:33|2583.65
15:22:35|2583.76
15:22:36|2583.77
15:22:37|2583.77
15:22:38|2583.77
15:22:39|2583.77
15:22:40|2583.77
15:22:41|2583.96
15:22:43|2583.96
15:22:43|2583.96
15:22:44|2584.2
15:22:45|2584.2
15:22:46|2584.2
15:22:48|2583.87
15:22:49|2583.87
15:22:49|2583.9
15:22:51|2584.63
15:22:52|2584.63
15:22:53|2584.63
15:22:54|2584.63
15:22:55|2584.63
15:22:56|2584.63
15:22:57|2584.43
15:22:58|2584.43
15:22:59|2584.43
15:23:00|2584.43
15:23:01|2584.43
15:23:01|2584.43
15:23:03|2584.43
15:23:04|2584.48
15:23:05|2584.48
15:23:05|2584.48
15:23:07|2584.94
15:23:08|2585.
15:23:08|2585.
15:23:10|2584.85
15:23:10|2584.86
15:23:11|2584.86
15:23:13|2584.85
15:23:13|2584.59
15:23:15|2584.31
15:23:16|2584.31
15:23:17|2584.57
15:23:18|2584.57
15:23:19|2584.57
15:23:20|2584.93
15:23:21|2584.64
15:23:22|2584.64
15:23:23|2584.64
15:23:24|2584.64
15:23:25|2584.64
15:23:26|2584.64
15:23:27|2584.64
15:23:28|2584.94
15:23:29|2585.
15:23:30|2585.
15:23:31|2585.
15:23:32|2585.
15:23:33|2585.
15:23:35|2584.25
15:23:36|2584.25
15:23:37|2584.25
15:23:38|2584.25
15:23:39|2584.98
15:23:40|2584.99
15:23:42|2585.01
15:23:43|2585.29
15:23:44|2585.35
15:23:45|2585.35
15:23:46|2585.35
15:23:47|2585.34
15:23:48|2585.35
15:23:49|2585.36
15:23:50|2585.36
15:23:51|2585.37
15:23:52|2585.36
15:23:53|2585.36
15:23:54|2585.36
15:23:55|2585.36
15:23:56|2585.37
15:23:57|2585.63
15:23:58|2585.63
15:23:59|2585.63
15:24:01|2585.49
15:24:01|2585.17
15:24:02|2585.17
15:24:03|2585.17
15:24:04|2585.17
15:24:05|2585.08
15:24:06|2584.19
15:24:07|2584.06
15:24:08|2584.56
15:24:09|2584.81
15:24:10|2584.82
15:24:11|2585.03
15:24:12|2585.03
15:24:13|2585.03
15:24:14|2584.85
15:24:15|2584.49
15:24:16|2584.49
15:24:17|2584.49
15:24:18|2584.49
15:24:19|2584.63
15:24:20|2584.63
15:24:21|2584.75
15:24:22|2584.48
15:24:23|2584.48
15:24:24|2584.49
15:24:25|2584.49
15:24:26|2584.49
15:24:27|2584.49
15:24:28|2584.49
15:24:29|2584.49
15:24:30|2584.49
15:24:31|2584.49
15:24:32|2584.49
15:24:33|2584.49
15:24:34|2584.49
15:24:36|2584.68
15:24:37|2584.83
15:24:39|2584.88
15:24:39|2585.06
15:24:41|2585.28
15:24:42|2585.28
15:24:43|2585.26
15:24:44|2585.3
15:24:45|2585.3
15:24:46|2585.3
15:24:47|2585.3
15:24:48|2585.3
15:24:49|2585.3
15:24:50|2584.7
15:24:51|2584.57
15:24:53|2584.69
15:24:53|2584.81
15:24:54|2584.68
15:24:55|2584.7
15:24:56|2584.7
15:24:57|2584.7
15:24:58|2584.7
15:24:59|2584.7
15:25:00|2584.79
15:25:01|2584.79
15:25:02|2584.79
15:25:03|2584.79
15:25:04|2584.58
15:25:05|2584.58
15:25:07|2584.96
15:25:07|2584.96
15:25:09|2585.21
15:25:10|2585.26
15:25:10|2585.27
15:25:11|2585.15
15:25:12|2584.82
15:25:14|2584.82
15:25:14|2584.81
15:25:15|2584.81
15:25:17|2584.81
15:25:18|2584.58
15:25:18|2584.58
15:25:19|2584.58
15:25:20|2584.58
15:25:21|2584.58
15:25:22|2584.58
15:25:23|2584.58
15:25:25|2584.58
15:25:26|2584.58
15:25:27|2584.57
15:25:28|2584.57
15:25:29|2584.95
15:25:30|2584.95
15:25:30|2584.95
15:25:31|2585.38
15:25:32|2585.16
15:25:33|2585.16
15:25:35|2585.01
15:25:35|2585.01
15:25:36|2585.04
15:25:38|2585.04
15:25:39|2585.04
15:25:41|2585.03
15:25:41|2585.04
15:25:43|2585.04
15:25:44|2585.05
15:25:46|2585.16
15:25:46|2585.16
15:25:47|2585.16
15:25:48|2585.16
15:25:49|2585.15
15:25:50|2584.84
15:25:51|2584.84
15:25:52|2584.84
15:25:53|2584.84
15:25:54|2584.84
15:25:55|2584.84
15:25:56|2584.82
15:25:57|2584.82
15:25:58|2584.82
15:25:59|2584.82
15:26:00|2584.82
15:26:01|2584.83
15:26:02|2584.83
15:26:03|2584.83
15:26:04|2584.83
15:26:05|2584.92
15:26:06|2584.62
15:26:08|2584.99
15:26:08|2584.61
15:26:09|2584.61
15:26:10|2585.27
15:26:11|2585.27
15:26:12|2584.72
15:26:13|2584.72
15:26:14|2584.71
15:26:15|2584.71
15:26:16|2584.21
15:26:17|2584.
15:26:18|2583.36
15:26:19|2583.36
15:26:20|2583.36
15:26:21|2583.36
15:26:22|2583.36
15:26:23|2583.36
15:26:24|2583.27
15:26:25|2583.27
15:26:26|2583.67
15:26:27|2583.69
15:26:28|2583.69
15:26:29|2583.69
15:26:30|2583.69
15:26:31|2583.69
15:26:32|2583.69
15:26:33|2583.69
15:26:34|2583.69
15:26:35|2583.69
15:26:36|2583.69
15:26:38|2584.05
15:26:39|2583.92
15:26:40|2584.42
15:26:42|2584.42
15:26:42|2584.4
15:26:43|2584.4
15:26:44|2584.17
15:26:46|2584.7
15:26:47|2584.7
15:26:48|2584.98
15:26:48|2585.12
15:26:49|2585.14
15:26:50|2585.18
15:26:52|2585.18
15:26:53|2585.3
15:26:54|2585.41
15:26:55|2585.28
15:26:56|2585.27
15:26:57|2585.28
15:26:58|2585.28
15:26:59|2585.28
15:27:00|2584.83
15:27:01|2584.83
15:27:02|2584.65
15:27:03|2584.41
15:27:04|2584.27
15:27:05|2584.27
15:27:06|2584.06
15:27:07|2584.02
15:27:08|2584.02
15:27:09|2584.06
15:27:10|2584.06
15:27:11|2584.06
15:27:12|2584.47
15:27:13|2584.26
15:27:14|2584.62
15:27:15|2584.55
15:27:16|2584.41
15:27:17|2584.4
15:27:18|2584.4
15:27:19|2584.22
15:27:20|2584.03
15:27:21|2584.19
15:27:22|2584.19
15:27:24|2584.18
15:27:25|2584.16
15:27:25|2584.01
15:27:26|2584.01
15:27:27|2584.01
15:27:28|2583.34
15:27:29|2583.34
15:27:30|2583.3
15:27:31|2583.38
15:27:32|2583.38
15:27:33|2583.38
15:27:34|2583.3
15:27:35|2583.3
15:27:36|2583.3
15:27:37|2583.38
15:27:39|2583.24
15:27:40|2583.24
15:27:41|2583.24
15:27:43|2583.48
15:27:43|2583.48
15:27:45|2583.9
15:27:46|2583.9
15:27:47|2583.79
15:27:48|2583.79
15:27:49|2583.79
15:27:50|2583.79
15:27:51|2583.79
15:27:51|2583.79
15:27:52|2583.72
15:27:54|2583.72
15:27:54|2583.72
15:27:56|2583.65
15:27:57|2583.64
15:27:58|2583.64
15:27:58|2583.51
15:28:00|2583.52
15:28:00|2583.52
15:28:02|2583.52
15:28:03|2583.52
15:28:04|2583.28
15:28:05|2583.
15:28:06|2582.3
15:28:08|2582.16
15:28:08|2582.53
15:28:09|2582.53
15:28:11|2582.53
15:28:12|2582.51
15:28:12|2582.85
15:28:13|2582.85
15:28:14|2582.85
15:28:15|2583.06
15:28:17|2583.06
15:28:17|2583.06
15:28:19|2583.11
15:28:20|2583.11
15:28:20|2583.11
15:28:21|2583.11
15:28:23|2583.11
15:28:23|2583.11
15:28:25|2582.96
15:28:25|2582.53
15:28:26|2582.53
15:28:27|2582.53
15:28:28|2582.53
15:28:30|2582.53
15:28:30|2582.53
15:28:32|2582.53
15:28:32|2582.53
15:28:34|2582.53
15:28:34|2582.53
15:28:35|2582.36
15:28:37|2582.41
15:28:37|2582.52
15:28:39|2582.78
15:28:40|2582.57
15:28:41|2582.57
15:28:42|2581.84
15:28:44|2581.88
15:28:45|2581.88
15:28:46|2581.88
15:28:46|2581.88
15:28:48|2581.84
15:28:49|2581.84
15:28:50|2581.15
15:28:51|2581.15
15:28:52|2581.15
15:28:53|2581.35
15:28:54|2581.41
15:28:55|2581.45
15:28:56|2581.26
15:28:58|2581.15
15:28:59|2581.
15:29:00|2580.28
15:29:01|2579.52
15:29:02|2579.91
15:29:03|2580.35
15:29:04|2580.43
15:29:05|2580.37
15:29:06|2580.52
15:29:07|2580.52
15:29:08|2580.52
15:29:09|2580.52
15:29:10|2580.52
15:29:11|2580.52
15:29:12|2581.61
15:29:13|2581.02
15:29:14|2581.37
15:29:15|2581.42
15:29:16|2581.42
15:29:17|2581.46
15:29:18|2581.88
15:29:19|2581.88
15:29:20|2581.88
15:29:21|2581.93
15:29:22|2581.93
15:29:23|2581.93
15:29:24|2581.93
15:29:25|2581.93
15:29:26|2581.93
15:29:28|2581.93
15:29:28|2582.
15:29:29|2582.
15:29:30|2582.22
15:29:31|2582.4
15:29:32|2582.29
15:29:33|2582.29
15:29:34|2582.29
15:29:35|2582.29
15:29:36|2582.67
15:29:37|2582.67
15:29:38|2582.71
15:29:39|2582.71
15:29:41|2582.55
15:29:42|2582.55
15:29:43|2582.55
15:29:44|2582.55
15:29:45|2582.55
15:29:46|2582.55
15:29:47|2582.55
15:29:48|2582.4
15:29:49|2582.4
15:29:50|2582.4
15:29:51|2582.4
15:29:52|2582.7
15:29:54|2582.7
15:29:54|2582.7
15:29:55|2582.45
15:29:56|2582.45
15:29:57|2582.5
15:29:58|2582.11
15:29:59|2582.12
15:30:00|2582.12
15:30:01|2582.12
15:30:02|2582.12
15:30:04|2582.01
15:30:04|2582.01
15:30:05|2582.
15:30:06|2582.
15:30:07|2581.89
15:30:08|2581.57
15:30:09|2581.57
15:30:10|2582.74
15:30:11|2582.58
15:30:12|2582.74
15:30:13|2582.75
15:30:14|2582.66
15:30:15|2582.67
15:30:16|2582.67
15:30:17|2582.67
15:30:18|2582.33
15:30:19|2582.38
15:30:20|2582.89
15:30:21|2582.89
15:30:22|2582.9
15:30:23|2582.9
15:30:24|2582.9
15:30:25|2582.9
15:30:26|2582.65
15:30:27|2582.66
15:30:28|2582.66
15:30:29|2582.66
15:30:30|2582.52
15:30:31|2582.52
15:30:32|2582.96
15:30:33|2582.96
15:30:34|2582.96
15:30:35|2582.91
15:30:36|2582.84
15:30:37|2582.45
15:30:38|2582.45
15:30:39|2582.04
15:30:40|2582.04
15:30:42|2582.03
15:30:43|2582.03
15:30:44|2582.03
15:30:46|2581.94
15:30:47|2581.94
15:30:48|2581.66
15:30:50|2581.66
15:30:50|2581.66
15:30:51|2581.64
15:30:52|2581.74
15:30:54|2581.74
15:30:55|2581.74
15:30:56|2581.74
15:30:57|2581.74
15:30:58|2581.74
15:30:59|2581.74
15:31:00|2581.52
15:31:00|2581.03
15:31:02|2581.02
15:31:03|2581.02
15:31:05|2581.13
15:31:06|2581.
15:31:07|2579.87
15:31:08|2578.91
15:31:09|2579.66
15:31:10|2580.
15:31:10|2580.
15:31:12|2580.
15:31:13|2580.
15:31:14|2580.02
15:31:15|2580.01
15:31:15|2579.56
15:31:17|2579.93
15:31:18|2579.94
15:31:19|2579.99
15:31:19|2579.98
15:31:20|2579.98
15:31:21|2579.98
15:31:22|2579.96
15:31:24|2579.81
15:31:25|2579.75
15:31:25|2580.
15:31:27|2580.
15:31:28|2580.
15:31:29|2580.
15:31:29|2579.69
15:31:31|2579.69
15:31:32|2579.83
15:31:33|2578.66
15:31:34|2578.19
15:31:35|2578.11
15:31:36|2578.93
15:31:36|2578.93
15:31:38|2579.
15:31:39|2578.85
15:31:40|2578.55
15:31:41|2578.55
15:31:42|2578.48
15:31:42|2578.48
15:31:44|2578.74
15:31:45|2578.36
15:31:46|2578.75
15:31:47|2579.38
15:31:49|2579.59
15:31:49|2579.95
15:31:51|2580.15
15:31:52|2580.15
15:31:53|2580.14
15:31:53|2580.14
15:31:55|2579.4
15:31:56|2579.36
15:31:57|2579.04
15:31:58|2579.
15:31:59|2579.08
15:32:00|2579.08
15:32:01|2579.07
15:32:02|2579.08
15:32:04|2578.93
15:32:04|2578.68
15:32:05|2578.74
15:32:06|2578.74
15:32:07|2578.74
15:32:08|2578.49
15:32:09|2578.5
15:32:10|2578.69
15:32:11|2578.88
15:32:12|2579.37
15:32:13|2579.37
15:32:14|2579.37
15:32:15|2579.37
15:32:16|2579.36
15:32:17|2579.36
15:32:18|2579.19
15:32:19|2579.19
15:32:20|2579.19
15:32:21|2579.19
15:32:22|2579.19
15:32:23|2579.19
15:32:24|2579.27
15:32:25|2579.27
15:32:26|2579.19
15:32:27|2579.19
15:32:28|2579.19
15:32:29|2579.19
15:32:30|2578.49
15:32:31|2578.57
15:32:32|2578.47
15:32:33|2578.38
15:32:34|2578.77
15:32:35|2579.65
15:32:36|2579.31
15:32:37|2579.02
15:32:38|2579.02
15:32:39|2579.02
15:32:40|2579.16
15:32:41|2579.16
15:32:42|2579.16
15:32:44|2579.47
15:32:45|2579.46
15:32:46|2579.71
15:32:47|2579.64
15:32:48|2580.16
15:32:50|2580.16
15:32:50|2580.16
15:32:52|2580.16
15:32:53|2580.16
15:32:53|2580.44
15:32:54|2580.11
15:32:55|2580.28
15:32:56|2580.63
15:32:58|2580.95
15:32:58|2580.95
15:33:00|2580.93
15:33:01|2580.93
15:33:02|2581.44
15:33:03|2581.05
15:33:04|2579.87
15:33:05|2579.88
15:33:06|2579.79
15:33:08|2579.18
15:33:08|2579.17
15:33:10|2578.85
15:33:10|2578.64
15:33:12|2579.27
15:33:12|2579.27
15:33:13|2579.5
15:33:14|2579.45
15:33:16|2579.83
15:33:17|2579.23
15:33:17|2579.24
15:33:18|2579.24
15:33:19|2578.77
15:33:20|2579.26
15:33:22|2579.74
15:33:23|2579.57
15:33:24|2579.57
15:33:25|2579.57
15:33:26|2579.36
15:33:26|2579.28
15:33:28|2579.28
15:33:29|2579.28
15:33:29|2579.26
15:33:31|2579.26
15:33:32|2578.99
15:33:32|2578.99
15:33:34|2578.99
15:33:35|2579.01
15:33:36|2579.01
15:33:37|2579.02
15:33:38|2579.02
15:33:39|2579.02
15:33:40|2578.87
15:33:41|2578.88
15:33:42|2578.88
15:33:43|2578.88
15:33:44|2578.88
15:33:45|2579.51
15:33:47|2579.78
15:33:48|2579.78
15:33:49|2579.78
15:33:50|2579.78
15:33:51|2579.78
15:33:52|2579.78
15:33:53|2579.78
15:33:54|2579.63
15:33:55|2579.63
15:33:56|2579.41
15:33:57|2579.41
15:33:58|2579.76
15:33:59|2579.75
15:34:00|2579.76
15:34:01|2579.97
15:34:02|2580.
15:34:04|2580.
15:34:04|2580.12
15:34:05|2580.12
15:34:06|2580.15
15:34:07|2579.91
15:34:08|2580.82
15:34:09|2580.99
15:34:10|2580.99
15:34:12|2581.74
15:34:13|2581.59
15:34:13|2581.74
15:34:15|2581.45
15:34:16|2580.79
15:34:17|2580.35
15:34:17|2580.43
15:34:19|2580.44
15:34:20|2580.43
15:34:21|2580.43
15:34:22|2580.64
15:34:23|2581.43
15:34:24|2581.18
15:34:25|2581.48
15:34:26|2581.48
15:34:27|2581.37
15:34:28|2581.24
15:34:29|2581.25
15:34:30|2581.04
15:34:31|2581.04
15:34:32|2581.09
15:34:33|2580.57
15:34:34|2580.56
15:34:35|2580.56
15:34:36|2580.56
15:34:38|2580.19
15:34:39|2580.32
15:34:39|2580.32
15:34:40|2580.32
15:34:41|2580.38
15:34:43|2580.38
15:34:44|2580.65
15:34:44|2580.65
15:34:46|2580.65
15:34:47|2580.65
15:34:48|2580.26
15:34:49|2580.26
15:34:50|2581.46
15:34:51|2581.03
15:34:52|2581.31
15:34:53|2581.31
15:34:54|2581.31
15:34:55|2581.31
15:34:56|2580.78
15:34:57|2580.6
15:34:58|2580.6
15:34:59|2580.99
15:35:00|2581.06
15:35:01|2581.57
15:35:02|2581.37
15:35:03|2581.37
15:35:04|2581.6
15:35:05|2581.6
15:35:07|2581.26
15:35:07|2581.26
15:35:08|2581.26
15:35:09|2581.11
15:35:10|2580.53
15:35:11|2580.27
15:35:13|2580.26
15:35:14|2580.31
15:35:15|2580.31
15:35:16|2580.31
15:35:17|2580.68
15:35:18|2581.71
15:35:19|2581.69
15:35:20|2581.69
15:35:21|2581.72
15:35:22|2581.72
15:35:23|2581.65
15:35:24|2581.56
15:35:25|2581.56
15:35:26|2581.56
15:35:27|2581.56
15:35:28|2581.56
15:35:29|2581.38
15:35:30|2581.38
15:35:32|2580.5
15:35:32|2580.5
15:35:33|2580.5
15:35:34|2580.69
15:35:35|2580.69
15:35:36|2580.69
15:35:37|2581.18
15:35:38|2580.68
15:35:39|2580.96
15:35:40|2580.59
15:35:41|2580.5
15:35:42|2580.31
15:35:43|2580.26
15:35:44|2580.28
15:35:45|2580.37
15:35:47|2580.67
15:35:48|2580.99
15:35:49|2580.99
15:35:50|2581.49
15:35:51|2581.51
15:35:52|2581.59
15:35:54|2581.66
15:35:54|2581.6
15:35:55|2581.64
15:35:57|2581.48
15:35:57|2581.49
15:35:58|2581.49
15:35:59|2581.49
15:36:00|2581.49
15:36:01|2581.49
15:36:02|2581.49
15:36:03|2581.12
15:36:05|2581.5
15:36:06|2581.48
15:36:07|2581.31
15:36:07|2581.07
15:36:09|2581.28
15:36:10|2580.98
15:36:11|2580.19
15:36:12|2580.18
15:36:13|2580.18
15:36:14|2580.18
15:36:15|2580.04
15:36:16|2580.34
15:36:17|2579.15
15:36:18|2579.66
15:36:19|2578.6
15:36:20|2578.52
15:36:21|2579.02
15:36:22|2578.67
15:36:24|2579.18
15:36:24|2579.17
15:36:25|2579.34
15:36:26|2579.37
15:36:27|2579.37
15:36:29|2579.68
15:36:30|2579.7
15:36:31|2579.99
15:36:32|2579.99
15:36:33|2579.85
15:36:33|2579.85
15:36:34|2579.48
15:36:35|2579.48
15:36:37|2579.98
15:36:37|2580.
15:36:39|2580.
15:36:39|2580.
15:36:41|2579.97
15:36:42|2579.98
15:36:42|2579.6
15:36:44|2579.45
15:36:44|2579.45
15:36:45|2579.45
15:36:46|2579.44
15:36:48|2579.45
15:36:49|2579.45
15:36:50|2579.45
15:36:52|2579.45
15:36:53|2579.45
15:36:54|2579.45
15:36:55|2579.45
15:36:56|2579.28
15:36:57|2579.28
15:36:58|2579.28
15:36:59|2579.28
15:37:00|2579.28
15:37:01|2579.28
15:37:02|2578.93
15:37:03|2578.5
15:37:03|2578.5
15:37:05|2578.5
15:37:06|2578.87
15:37:07|2578.87
15:37:08|2578.87
15:37:09|2579.15
15:37:10|2579.14
15:37:11|2579.14
15:37:13|2578.97
15:37:13|2575.59
15:37:14|2574.7
15:37:15|2574.27
15:37:16|2574.85
15:37:17|2574.82
15:37:19|2574.59
15:37:19|2574.64
15:37:21|2574.96
15:37:21|2575.16
15:37:23|2574.98
15:37:23|2574.47
15:37:25|2574.47
15:37:25|2574.47
15:37:26|2574.68
15:37:28|2574.69
15:37:29|2574.91
15:37:30|2574.91
15:37:31|2575.54
15:37:31|2575.57
15:37:32|2575.96
15:37:34|2575.96
15:37:34|2575.74
15:37:36|2575.84
15:37:36|2575.75
15:37:37|2575.62
15:37:39|2575.35
15:37:39|2575.1
15:37:41|2575.1
15:37:41|2575.1
15:37:42|2575.1
15:37:44|2575.1
15:37:44|2575.1
15:37:46|2575.1
15:37:46|2575.1
15:37:47|2575.09
15:37:49|2575.09
15:37:50|2574.87
15:37:51|2574.87
15:37:53|2574.96
15:37:53|2574.76
15:37:54|2574.76
15:37:55|2574.76
15:37:56|2574.76
15:37:57|2574.78
15:37:58|2574.78
15:37:59|2574.78
15:38:00|2574.18
15:38:01|2574.18
15:38:03|2574.37
15:38:03|2574.85
15:38:04|2574.55
15:38:06|2574.5
15:38:07|2574.5
15:38:08|2574.97
15:38:08|2574.97
15:38:10|2575.15
15:38:11|2575.15
15:38:12|2575.16
15:38:13|2574.66
15:38:14|2574.6
15:38:15|2574.77
15:38:16|2574.89
15:38:17|2575.28
15:38:18|2575.28
15:38:19|2575.28
15:38:20|2575.28
15:38:20|2575.28
15:38:22|2574.9
15:38:23|2575.11
15:38:24|2575.89
15:38:25|2575.68
15:38:26|2576.
15:38:27|2576.23
15:38:28|2576.55
15:38:29|2576.39
15:38:30|2576.39
15:38:31|2576.39
15:38:31|2576.39
15:38:33|2576.73
15:38:33|2576.73
15:38:35|2576.73
15:38:35|2576.77
15:38:37|2577.14
15:38:38|2577.14
15:38:39|2576.39
15:38:39|2576.25
15:38:41|2576.25
15:38:41|2577.13
15:38:42|2576.83
15:38:43|2576.43
15:38:45|2574.96
15:38:46|2574.27
15:38:47|2574.35
15:38:48|2574.65
15:38:49|2574.65
15:38:50|2574.65
15:38:52|2574.65
15:38:53|2574.74
15:38:54|2574.97
15:38:55|2574.97
15:38:56|2574.97
15:38:57|2574.97
15:38:58|2574.97
15:38:58|2574.97
15:39:00|2574.92
15:39:01|2575.
15:39:02|2575.6
15:39:02|2575.7
15:39:04|2575.7
15:39:05|2575.7
15:39:06|2575.7
15:39:07|2575.45
15:39:08|2575.04
15:39:09|2575.04
15:39:10|2575.04
15:39:12|2575.04
15:39:12|2575.04
15:39:13|2575.03
15:39:14|2575.04
15:39:15|2575.42
15:39:16|2575.45
15:39:18|2575.53
15:39:19|2575.05
15:39:20|2574.3
15:39:21|2574.01
15:39:22|2574.
15:39:23|2574.01
15:39:24|2574.01
15:39:25|2574.01
15:39:26|2574.01
15:39:27|2574.36
15:39:29|2574.66
15:39:29|2574.66
15:39:30|2574.66
15:39:31|2574.66
15:39:32|2574.67
15:39:33|2574.67
15:39:35|2574.87
15:39:35|2575.99
15:39:36|2575.65
15:39:37|2575.65
15:39:38|2575.78
15:39:39|2575.77
15:39:40|2575.63
15:39:42|2575.37
15:39:43|2575.37
15:39:43|2575.37
15:39:45|2575.37
15:39:45|2575.37
15:39:46|2575.37
15:39:48|2575.37
15:39:48|2575.37
15:39:49|2575.36
15:39:51|2575.36
15:39:53|2575.36
15:39:54|2575.36
15:39:54|2575.19
15:39:56|2575.18
15:39:56|2575.63
15:39:57|2575.38
15:39:58|2575.19
15:40:00|2575.19
15:40:01|2575.55
15:40:02|2575.42
15:40:03|2575.19
15:40:04|2575.19
15:40:05|2575.19
15:40:06|2575.19
15:40:07|2575.19
15:40:08|2575.19
15:40:09|2575.62
15:40:09|2575.56
15:40:11|2575.57
15:40:12|2575.57
15:40:13|2575.65
15:40:14|2575.65
15:40:15|2575.
15:40:16|2575.13
15:40:17|2575.06
15:40:18|2575.89
15:40:19|2574.83
15:40:20|2574.77
15:40:21|2574.77
15:40:22|2574.52
15:40:23|2574.52
15:40:24|2574.52
15:40:25|2574.52
15:40:25|2574.52
15:40:27|2574.47
15:40:28|2574.47
15:40:29|2574.74
15:40:30|2574.75
15:40:31|2574.86
15:40:32|2574.66
15:40:33|2574.26
15:40:34|2574.26
15:40:35|2574.38
15:40:36|2574.64
15:40:37|2574.99
15:40:38|2574.73
15:40:39|2574.28
15:40:40|2574.28
15:40:41|2574.5
15:40:42|2574.47
15:40:42|2573.18
15:40:44|2573.
15:40:45|2574.02
15:40:46|2573.83
15:40:47|2573.75
15:40:48|2573.18
15:40:49|2573.2
15:40:50|2573.52
15:40:51|2573.57
15:40:52|2573.57
15:40:54|2573.57
15:40:55|2573.38
15:40:56|2573.49
15:40:57|2573.54
15:40:58|2573.31
15:40:59|2573.44
15:41:01|2573.45
15:41:01|2573.54
15:41:02|2573.01
15:41:03|2573.01
15:41:04|2573.08
15:41:05|2573.08
15:41:06|2573.
15:41:08|2573.25
15:41:09|2572.86
15:41:09|2572.86
15:41:11|2572.86
15:41:11|2572.84
15:41:12|2572.85
15:41:14|2572.61
15:41:15|2572.57
15:41:15|2572.51
15:41:17|2572.71
15:41:18|2573.09
15:41:19|2573.09
15:41:20|2573.04
15:41:21|2572.69
15:41:22|2572.69
15:41:24|2572.54
15:41:24|2572.54
15:41:25|2572.54
15:41:26|2572.45
15:41:27|2572.48
15:41:28|2572.79
15:41:29|2573.22
15:41:30|2573.39
15:41:31|2573.21
15:41:32|2573.63
15:41:33|2573.56
15:41:34|2573.63
15:41:35|2573.63
15:41:36|2573.55
15:41:37|2573.55
15:41:38|2573.55
15:41:39|2573.55
15:41:40|2573.55
15:41:41|2573.99
15:41:42|2573.87
15:41:43|2573.67
15:41:44|2573.69
15:41:45|2573.69
15:41:46|2573.96
15:41:47|2573.85
15:41:48|2573.71
15:41:49|2573.59
15:41:51|2573.28
15:41:51|2573.26
15:41:52|2573.25
15:41:54|2573.25
15:41:54|2573.18
15:41:56|2573.18
15:41:57|2573.2
15:41:58|2573.24
15:42:00|2573.96
15:42:00|2573.84
15:42:02|2573.7
15:42:03|2573.7
15:42:04|2573.24
15:42:06|2572.68
15:42:06|2573.53
15:42:07|2573.54
15:42:08|2573.91
15:42:09|2573.59
15:42:10|2573.59
15:42:11|2573.59
15:42:12|2573.86
15:42:13|2573.87
15:42:14|2573.87
15:42:15|2573.89
15:42:16|2573.89
15:42:17|2573.41
15:42:18|2575.03
15:42:19|2575.36
15:42:20|2575.09
15:42:22|2574.39
15:42:22|2574.39
15:42:23|2573.54
15:42:24|2573.54
15:42:25|2573.54
15:42:27|2573.54
15:42:28|2573.54
15:42:29|2574.19
15:42:30|2574.26
15:42:31|2574.65
15:42:32|2574.65
15:42:33|2573.9
15:42:34|2573.9
15:42:35|2573.83
15:42:36|2573.75
15:42:37|2574.28
15:42:38|2574.54
15:42:39|2574.79
15:42:40|2574.54
15:42:41|2574.54
15:42:42|2574.77
15:42:43|2575.
15:42:44|2575.
15:42:45|2575.1
15:42:46|2574.78
15:42:47|2574.45
15:42:48|2574.44
15:42:49|2575.02
15:42:50|2575.19
15:42:52|2574.93
15:42:52|2575.08
15:42:54|2575.04
15:42:55|2575.04
15:42:57|2575.04
15:42:57|2574.96
15:42:58|2574.95
15:42:59|2574.95
15:43:00|2575.3
15:43:01|2575.3
15:43:03|2575.34
15:43:04|2575.34
15:43:05|2575.34
15:43:06|2575.34
15:43:06|2575.34
15:43:08|2575.34
15:43:08|2575.34
15:43:10|2574.92
15:43:11|2575.12
15:43:12|2575.3
15:43:14|2572.5
15:43:15|2572.13
15:43:16|2572.4
15:43:17|2571.75
15:43:18|2571.75
15:43:19|2571.91
15:43:19|2572.13
15:43:21|2572.13
15:43:22|2572.13
15:43:22|2572.13
15:43:24|2572.13
15:43:24|2572.68
15:43:25|2572.69
15:43:27|2572.66
15:43:27|2572.56
15:43:29|2572.56
15:43:29|2572.56
15:43:30|2572.56
15:43:32|2572.21
15:43:32|2572.01
15:43:34|2572.15
15:43:35|2572.15
15:43:35|2572.46
15:43:36|2572.46
15:43:38|2572.68
15:43:38|2572.92
15:43:39|2572.93
15:43:41|2572.06
15:43:41|2571.67
15:43:42|2571.64
15:43:43|2570.98
15:43:44|2570.94
15:43:46|2571.09
15:43:46|2571.09
15:43:47|2571.09
15:43:48|2571.14
15:43:49|2570.8
15:43:51|2570.78
15:43:52|2570.78
15:43:52|2570.92
15:43:53|2570.92
15:43:55|2571.63
15:43:56|2571.18
15:43:57|2571.19
15:43:58|2572.03
15:43:59|2572.44
15:44:00|2572.42
15:44:01|2572.42
15:44:02|2572.19
15:44:03|2572.05
15:44:04|2572.05
15:44:05|2572.06
15:44:06|2572.05
15:44:07|2572.55
15:44:08|2572.54
15:44:10|2572.54
15:44:10|2572.54
15:44:11|2572.06
15:44:13|2572.06
15:44:13|2572.06
15:44:15|2572.06
15:44:16|2572.06
15:44:17|2572.05
15:44:17|2572.05
15:44:19|2572.06
15:44:20|2572.06
15:44:20|2572.06
15:44:21|2572.06
15:44:22|2572.06
15:44:23|2572.06
15:44:24|2572.06
15:44:26|2572.06
15:44:26|2572.06
15:44:28|2572.38
15:44:29|2572.38
15:44:29|2572.53
15:44:31|2572.53
15:44:31|2572.53
15:44:32|2573.
15:44:33|2573.12
15:44:34|2573.09
15:44:36|2573.25
15:44:36|2573.25
15:44:38|2573.25
15:44:38|2573.25
15:44:40|2572.98
15:44:41|2572.97
15:44:42|2572.42
15:44:43|2572.42
15:44:43|2572.46
15:44:45|2572.46
15:44:46|2572.46
15:44:47|2572.46
15:44:48|2572.47
15:44:49|2572.47
15:44:50|2571.9
15:44:51|2571.9
15:44:52|2571.74
15:44:53|2571.86
15:44:54|2571.86
15:44:55|2572.53
15:44:57|2572.42
15:44:58|2572.42
15:44:59|2572.42
15:45:00|2572.42
15:45:01|2572.16
15:45:03|2571.52
15:45:04|2572.13
15:45:05|2572.13
15:45:05|2572.13
15:45:06|2572.25
15:45:08|2572.25
15:45:09|2572.25
15:45:09|2572.25
15:45:10|2572.25
15:45:11|2572.76
15:45:13|2572.79
15:45:14|2572.41
15:45:15|2571.91
15:45:15|2571.91
15:45:16|2571.39
15:45:17|2571.59
15:45:18|2571.59
15:45:19|2571.58
15:45:21|2571.58
15:45:22|2571.45
15:45:23|2571.38
15:45:23|2571.37
15:45:25|2571.37
15:45:25|2571.37
15:45:26|2571.37
15:45:27|2571.01
15:45:29|2571.01
15:45:30|2570.6
15:45:30|2570.
15:45:31|2569.84
15:45:32|2569.85
15:45:34|2570.11
15:45:34|2570.12
15:45:35|2570.12
15:45:36|2570.38
15:45:37|2570.14
15:45:38|2570.4
15:45:39|2570.39
15:45:40|2570.37
15:45:41|2570.39
15:45:42|2570.39
15:45:44|2570.71
15:45:45|2570.86
15:45:46|2571.17
15:45:46|2571.52
15:45:48|2571.52
15:45:48|2571.65
15:45:49|2571.4
15:45:51|2571.4
15:45:51|2571.4
15:45:53|2571.3
15:45:54|2571.3
15:45:55|2571.3
15:45:56|2571.11
15:45:57|2571.07
15:45:59|2570.41
15:46:00|2570.55
15:46:01|2570.43
15:46:02|2570.11
15:46:03|2570.17
15:46:05|2570.17
15:46:05|2570.17
15:46:06|2570.17
15:46:07|2570.17
15:46:08|2570.17
15:46:09|2570.17
15:46:11|2570.69
15:46:11|2570.69
15:46:13|2570.69
15:46:13|2570.42
15:46:14|2570.43
15:46:16|2570.41
15:46:16|2570.41
15:46:18|2570.41
15:46:18|2570.12
15:46:19|2570.12
15:46:21|2570.42
15:46:22|2570.42
15:46:23|2570.42
15:46:23|2570.42
15:46:25|2570.42
15:46:26|2570.42
15:46:27|2570.43
15:46:28|2570.55
15:46:29|2570.69
15:46:30|2570.68
15:46:31|2570.68
15:46:32|2570.68
15:46:33|2571.17
15:46:34|2571.17
15:46:35|2571.31
15:46:36|2571.35
15:46:37|2571.35
15:46:38|2571.5
15:46:39|2571.5
15:46:40|2571.5
15:46:41|2571.5
15:46:42|2571.99
15:46:43|2572.26
15:46:44|2572.18
15:46:45|2572.12
15:46:46|2572.12
15:46:47|2571.88
15:46:48|2571.88
15:46:49|2571.85
15:46:50|2571.4
15:46:51|2571.66
15:46:52|2571.36
15:46:53|2571.36
15:46:54|2571.36
15:46:55|2571.36
15:46:56|2571.31
15:46:57|2571.31
15:46:59|2571.31
15:46:59|2571.27
15:47:01|2571.27
15:47:02|2570.3
15:47:03|2570.3
15:47:04|2570.3
15:47:06|2570.42
15:47:06|2570.66
15:47:07|2571.22
15:47:09|2571.23
15:47:09|2571.1
15:47:10|2571.04
15:47:12|2571.04
15:47:12|2571.04
15:47:13|2571.04
15:47:14|2571.04
15:47:15|2571.76
15:47:16|2571.72
15:47:17|2571.39
15:47:18|2571.48
15:47:19|2571.48
15:47:20|2571.06
15:47:21|2570.5
15:47:23|2570.5
15:47:24|2570.5
15:47:25|2570.46
15:47:26|2570.94
15:47:27|2570.94
15:47:27|2570.94
15:47:29|2570.94
15:47:30|2570.94
15:47:31|2570.94
15:47:32|2571.17
15:47:33|2571.17
15:47:34|2571.17
15:47:35|2571.17
15:47:36|2570.79
15:47:37|2570.25
15:47:38|2570.25
15:47:39|2570.73
15:47:40|2570.16
15:47:41|2569.66
15:47:42|2569.97
15:47:43|2570.02
15:47:44|2570.02
15:47:45|2570.
15:47:46|2570.
15:47:47|2570.
15:47:48|2570.18
15:47:49|2570.74
15:47:50|2570.74
15:47:50|2570.74
15:47:51|2570.16
15:47:53|2570.16
15:47:54|2570.33
15:47:55|2570.33
15:47:56|2570.33
15:47:57|2570.33
15:47:58|2570.33
15:47:59|2570.33
15:48:01|2570.
15:48:01|2569.52
15:48:02|2569.17
15:48:04|2569.16
15:48:04|2569.16
15:48:06|2569.42
15:48:07|2569.59
15:48:08|2569.59
15:48:09|2569.87
15:48:10|2570.18
15:48:11|2570.33
15:48:12|2570.33
15:48:13|2571.19
15:48:13|2571.19
15:48:14|2571.26
15:48:15|2571.26
15:48:17|2571.26
15:48:18|2571.26
15:48:19|2571.26
15:48:20|2571.27
15:48:21|2571.12
15:48:22|2570.47
15:48:23|2570.37
15:48:23|2570.82
15:48:24|2570.74
15:48:26|2570.86
15:48:26|2570.94
15:48:28|2570.07
15:48:29|2569.76
15:48:30|2570.12
15:48:31|2570.14
15:48:32|2569.43
15:48:33|2569.43
15:48:34|2569.4
15:48:35|2569.07
15:48:36|2569.07
15:48:37|2569.24
15:48:38|2569.24
15:48:39|2569.2
15:48:40|2569.04
15:48:41|2569.34
15:48:42|2569.09
15:48:43|2569.09
15:48:44|2569.29
15:48:45|2569.44
15:48:46|2569.22
15:48:47|2569.22
15:48:48|2569.22
15:48:49|2569.22
15:48:50|2569.2
15:48:51|2568.82
15:48:52|2568.7
15:48:53|2568.7
15:48:54|2568.7
15:48:55|2568.78
15:48:56|2568.57
15:48:57|2567.56
15:48:58|2567.55
15:48:59|2567.61
15:49:01|2567.61
15:49:02|2567.61
15:49:03|2567.49
15:49:04|2567.48
15:49:05|2567.52
15:49:06|2568.23
15:49:07|2567.84
15:49:08|2567.96
15:49:09|2568.27
15:49:11|2568.89
15:49:11|2568.98
15:49:12|2569.
15:49:14|2569.41
15:49:15|2569.76
15:49:16|2569.76
15:49:17|2569.76
15:49:18|2569.77
15:49:18|2569.77
15:49:20|2569.76
15:49:21|2569.51
15:49:22|2569.51
15:49:23|2568.93
15:49:24|2568.93
15:49:25|2569.36
15:49:26|2569.37
15:49:27|2569.37
15:49:27|2569.37
15:49:28|2569.37
15:49:30|2569.36
15:49:31|2569.37
15:49:31|2569.37
15:49:33|2569.37
15:49:34|2569.37
15:49:35|2569.37
15:49:36|2569.38
15:49:37|2569.38
15:49:38|2569.38
15:49:39|2569.38
15:49:40|2569.38
15:49:41|2569.38
15:49:42|2569.37
15:49:43|2569.2
15:49:44|2569.2
15:49:44|2569.39
15:49:46|2569.1
15:49:47|2569.25
15:49:48|2569.25
15:49:49|2568.96
15:49:50|2568.96
15:49:51|2568.96
15:49:52|2568.82
15:49:53|2568.82
15:49:54|2568.59
15:49:55|2568.59
15:49:56|2568.59
15:49:57|2568.15
15:49:58|2568.15
15:49:59|2568.32
15:50:01|2568.32
15:50:02|2568.32
15:50:03|2568.27
15:50:04|2568.12
15:50:06|2567.97
15:50:06|2567.97
15:50:07|2566.92
15:50:08|2566.84
15:50:09|2566.97
15:50:10|2567.12
15:50:11|2567.12
15:50:12|2567.12
15:50:13|2567.3
15:50:15|2567.29
15:50:16|2567.29
15:50:17|2567.3
15:50:18|2567.47
15:50:19|2567.94
15:50:20|2567.96
15:50:21|2567.96
15:50:21|2568.36
15:50:23|2568.75
15:50:24|2568.75
15:50:25|2569.93
15:50:27|2570.
15:50:27|2570.24
15:50:28|2570.24
15:50:29|2570.25
15:50:30|2570.24
15:50:31|2570.1
15:50:32|2570.1
15:50:33|2569.88
15:50:34|2570.41
15:50:35|2570.1
15:50:36|2570.45
15:50:37|2570.45
15:50:38|2570.28
15:50:39|2570.12
15:50:40|2570.46
15:50:41|2570.45
15:50:42|2570.45
15:50:43|2570.45
15:50:44|2571.65
15:50:45|2573.
15:50:46|2572.27
15:50:47|2572.14
15:50:48|2572.19
15:50:49|2572.06
15:50:50|2572.06
15:50:51|2572.06
15:50:52|2571.24
15:50:53|2571.73
15:50:54|2571.73
15:50:55|2571.74
15:50:56|2571.78
15:50:57|2571.8
15:50:58|2571.97
15:50:59|2571.56
15:51:00|2571.67
15:51:02|2571.38
15:51:03|2571.46
15:51:04|2571.78
15:51:05|2571.6
15:51:06|2571.5
15:51:07|2571.
15:51:08|2571.
15:51:09|2571.
15:51:10|2571.
15:51:11|2571.36
15:51:12|2571.36
15:51:13|2571.36
15:51:14|2572.21
15:51:14|2572.64
15:51:15|2572.73
15:51:17|2572.73
15:51:18|2572.55
15:51:19|2572.37
15:51:20|2572.37
15:51:21|2572.37
15:51:22|2572.37
15:51:22|2572.37
15:51:24|2572.37
15:51:25|2572.36
15:51:26|2572.36
15:51:27|2572.36
15:51:28|2572.36
15:51:29|2572.68
15:51:30|2572.74
15:51:31|2572.6
15:51:32|2572.39
15:51:33|2572.39
15:51:34|2572.71
15:51:35|2572.94
15:51:36|2572.94
15:51:37|2572.75
15:51:38|2572.75
15:51:39|2572.75
15:51:40|2572.75
15:51:41|2572.75
15:51:42|2572.75
15:51:43|2572.75
15:51:44|2572.75
15:51:45|2573.04
15:51:46|2573.04
15:51:47|2573.04
15:51:48|2573.19
15:51:49|2573.19
15:51:50|2573.19
15:51:51|2573.22
15:51:52|2573.23
15:51:53|2573.37
15:51:54|2573.38
15:51:56|2573.95
15:51:56|2573.96
15:51:57|2573.96
15:51:58|2574.29
15:51:59|2574.29
15:52:00|2574.29
15:52:01|2573.4
15:52:03|2573.09
15:52:03|2572.74
15:52:05|2572.68
15:52:06|2572.68
15:52:07|2572.75
15:52:07|2572.75
15:52:09|2572.75
15:52:10|2572.75
15:52:11|2572.6
15:52:13|2572.41
15:52:13|2572.41
15:52:15|2572.41
15:52:16|2572.41
15:52:17|2572.61
15:52:18|2572.61
15:52:19|2572.61
15:52:20|2572.31
15:52:21|2572.31
15:52:22|2572.2
15:52:23|2572.2
15:52:24|2572.2
15:52:25|2572.31
15:52:26|2572.31
15:52:27|2572.31
15:52:28|2572.31
15:52:29|2572.31
15:52:30|2572.11
15:52:31|2572.11
15:52:32|2572.11
15:52:33|2572.11
15:52:34|2572.03
15:52:35|2572.03
15:52:36|2572.03
15:52:37|2572.03
15:52:38|2572.
15:52:39|2572.
15:52:41|2571.66
15:52:41|2571.68
15:52:42|2571.45
15:52:43|2571.45
15:52:45|2571.45
15:52:45|2571.45
15:52:46|2571.45
15:52:47|2571.45
15:52:49|2571.65
15:52:49|2571.65
15:52:51|2572.48
15:52:51|2572.4
15:52:52|2572.26
15:52:54|2572.34
15:52:54|2572.34
15:52:55|2572.34
15:52:56|2572.12
15:52:57|2572.12
15:52:58|2572.12
15:53:00|2572.12
15:53:00|2572.12
15:53:01|2572.12
15:53:03|2572.12
15:53:04|2571.51
15:53:05|2571.51
15:53:06|2571.34
15:53:08|2571.31
15:53:09|2571.31
15:53:10|2572.05
15:53:11|2572.05
15:53:12|2571.6
15:53:13|2571.59
15:53:14|2571.34
15:53:15|2571.34
15:53:16|2571.89
15:53:17|2571.98
15:53:18|2571.98
15:53:19|2571.79
15:53:20|2571.79
15:53:22|2570.88
15:53:23|2571.4
15:53:24|2571.68
15:53:25|2571.99
15:53:25|2572.3
15:53:26|2572.3
15:53:28|2572.55
15:53:28|2573.
15:53:30|2572.78
15:53:31|2572.5
15:53:32|2572.5
15:53:33|2572.5
15:53:34|2571.99
15:53:35|2572.01
15:53:36|2572.01
15:53:37|2572.01
15:53:38|2572.01
15:53:39|2572.
15:53:40|2572.
15:53:40|2571.82
15:53:42|2571.41
15:53:43|2571.41
15:53:44|2571.79
15:53:45|2571.76
15:53:46|2571.92
15:53:47|2572.15
15:53:48|2572.15
15:53:49|2572.15
15:53:50|2572.99
15:53:51|2572.99
15:53:51|2572.47
15:53:52|2572.27
15:53:54|2572.14
15:53:55|2572.3
15:53:56|2572.33
15:53:56|2572.59
15:53:58|2572.58
15:53:59|2572.58
15:54:00|2572.6
15:54:00|2572.44
15:54:02|2572.44
15:54:03|2572.76
15:54:03|2572.78
15:54:05|2572.85
15:54:07|2572.86
15:54:07|2572.86
15:54:08|2572.84
15:54:10|2573.27
15:54:11|2573.27
15:54:12|2573.27
15:54:13|2573.27
15:54:14|2573.27
15:54:15|2573.27
15:54:16|2573.27
15:54:18|2573.27
15:54:18|2573.27
15:54:19|2573.27
15:54:20|2573.27
15:54:21|2573.27
15:54:22|2573.27
15:54:23|2573.27
15:54:24|2573.26
15:54:25|2573.65
15:54:26|2573.48
15:54:27|2573.48
15:54:28|2573.48
15:54:29|2573.3
15:54:30|2573.3
15:54:31|2573.3
15:54:32|2572.83
15:54:33|2572.83
15:54:34|2572.83
15:54:35|2572.51
15:54:36|2572.51
15:54:37|2572.64
15:54:38|2572.64
15:54:39|2572.64
15:54:40|2572.58
15:54:41|2572.58
15:54:42|2572.7
15:54:43|2572.7
15:54:44|2572.7
15:54:45|2572.7
15:54:46|2572.59
15:54:47|2572.59
15:54:48|2572.79
15:54:49|2573.75
15:54:50|2573.75
15:54:51|2573.42
15:54:52|2573.42
15:54:53|2573.42
15:54:54|2573.25
15:54:55|2573.25
15:54:56|2573.25
15:54:57|2573.25
15:54:58|2573.25
15:55:00|2573.04
15:55:00|2573.04
15:55:02|2572.93
15:55:03|2572.93
15:55:03|2572.93
15:55:05|2572.93
15:55:06|2572.79
15:55:07|2572.79
15:55:09|2572.86
15:55:09|2572.86
15:55:10|2572.86
15:55:12|2572.85
15:55:13|2572.79
15:55:13|2572.79
15:55:15|2572.79
15:55:16|2572.79
15:55:17|2571.71
15:55:18|2571.71
15:55:19|2571.7
15:55:20|2571.7
15:55:21|2571.26
15:55:22|2571.26
15:55:23|2571.25
15:55:24|2571.25
15:55:25|2571.25
15:55:26|2571.25
15:55:27|2571.25
15:55:27|2571.25
15:55:29|2571.25
15:55:30|2571.02
15:55:31|2571.02
15:55:32|2571.02
15:55:33|2569.79
15:55:34|2569.1
15:55:35|2568.68
15:55:36|2568.68
15:55:37|2568.98
15:55:38|2568.52
15:55:39|2568.23
15:55:40|2568.23
15:55:41|2568.23
15:55:42|2568.57
15:55:43|2569.29
15:55:44|2569.4
15:55:45|2569.46
15:55:46|2569.46
15:55:47|2569.46
15:55:48|2570.38
15:55:49|2570.38
15:55:50|2570.37
15:55:51|2569.94
15:55:52|2569.94
15:55:53|2569.93
15:55:54|2569.93
15:55:55|2569.93
15:55:56|2569.93
15:55:57|2569.93
15:55:58|2570.23
15:55:59|2570.24
15:56:00|2570.24
15:56:01|2569.65
15:56:02|2569.65
15:56:03|2569.65
15:56:04|2569.65
15:56:05|2569.65
15:56:06|2570.07
15:56:08|2570.41
15:56:08|2570.41
15:56:09|2570.41
15:56:10|2570.41
15:56:11|2570.41
15:56:12|2570.59
15:56:13|2570.92
15:56:14|2571.
15:56:15|2571.
15:56:16|2571.
15:56:17|2571.
15:56:18|2571.27
15:56:19|2571.27
15:56:20|2571.25
15:56:21|2571.25
15:56:22|2570.9
15:56:23|2570.16
15:56:24|2570.7
15:56:26|2570.19
15:56:27|2570.19
15:56:27|2570.11
15:56:29|2570.11
15:56:30|2570.
15:56:31|2570.
15:56:32|2570.
15:56:33|2569.89
15:56:33|2569.89
15:56:34|2569.9
15:56:35|2569.9
15:56:36|2569.9
15:56:38|2570.2
15:56:39|2570.2
15:56:40|2570.19
15:56:41|2570.19
15:56:42|2570.04
15:56:43|2570.04
15:56:45|2570.04
15:56:45|2570.04
15:56:46|2570.04
15:56:47|2570.04
15:56:48|2570.22
15:56:49|2570.22
15:56:50|2570.22
15:56:51|2570.22
15:56:52|2570.22
15:56:53|2570.22
15:56:54|2570.22
15:56:55|2570.22
15:56:57|2570.22
15:56:57|2570.22
15:56:58|2570.48
15:56:59|2570.48
15:57:00|2570.3
15:57:01|2569.91
15:57:03|2569.91
15:57:04|2569.91
15:57:04|2569.91
15:57:06|2569.91
15:57:06|2569.91
15:57:08|2569.94
15:57:09|2569.94
15:57:11|2569.83
15:57:11|2569.78
15:57:12|2569.78
15:57:14|2569.78
15:57:15|2569.78
15:57:16|2569.78
15:57:17|2569.78
15:57:18|2569.78
15:57:19|2569.78
15:57:20|2569.78
15:57:21|2570.28
15:57:21|2570.43
15:57:23|2570.43
15:57:24|2570.43
15:57:25|2570.43
15:57:26|2570.3
15:57:27|2570.3
15:57:28|2569.04
15:57:29|2569.03
15:57:30|2568.58
15:57:31|2568.58
15:57:32|2568.58
15:57:33|2568.58
15:57:35|2568.58
15:57:36|2568.58
15:57:36|2568.75
15:57:37|2568.78
15:57:38|2568.78
15:57:39|2568.78
15:57:40|2568.78
15:57:41|2568.78
15:57:42|2568.77
15:57:43|2568.77
15:57:44|2568.11
15:57:45|2568.11
15:57:46|2568.44
15:57:47|2568.46
15:57:48|2568.46
15:57:49|2568.46
15:57:50|2568.46
15:57:51|2568.24
15:57:52|2567.98
15:57:53|2567.98
15:57:54|2567.98
15:57:55|2567.98
15:57:56|2567.98
15:57:57|2568.12
15:57:58|2568.12
15:57:59|2568.12
15:58:00|2568.12
15:58:01|2568.13
15:58:02|2568.48
15:58:03|2568.48
15:58:04|2568.06
15:58:05|2568.07
15:58:06|2567.94
15:58:07|2568.07
15:58:09|2568.32
15:58:10|2568.77
15:58:10|2568.77
15:58:12|2568.77
15:58:13|2568.77
15:58:14|2568.78
15:58:15|2569.53
15:58:16|2569.48
15:58:17|2570.41
15:58:18|2570.99
15:58:19|2571.
15:58:20|2571.
15:58:22|2571.
15:58:22|2571.
15:58:23|2571.
15:58:24|2570.99
15:58:25|2570.99
15:58:27|2570.99
15:58:28|2570.99
15:58:29|2570.99
15:58:30|2570.99
15:58:31|2570.55
15:58:32|2570.48
15:58:33|2570.05
15:58:34|2569.91
15:58:35|2569.91
15:58:36|2569.91
15:58:37|2569.91
15:58:38|2569.91
15:58:39|2570.43
15:58:41|2571.
15:58:41|2571.13
15:58:42|2571.13
15:58:43|2571.13
15:58:44|2570.97
15:58:45|2570.97
15:58:46|2570.97
15:58:47|2570.95
15:58:48|2570.97
15:58:49|2570.97
15:58:50|2570.97
15:58:51|2570.98
15:58:52|2570.95
15:58:53|2570.65
15:58:54|2570.65
15:58:55|2570.65
15:58:56|2570.97
15:58:57|2570.97
15:58:58|2570.88
15:58:59|2571.09
15:59:00|2570.9
15:59:01|2570.9
15:59:02|2570.9
15:59:03|2570.9
15:59:04|2570.9
15:59:05|2571.16
15:59:06|2571.16
15:59:07|2571.3
15:59:08|2571.3
15:59:10|2571.3
15:59:11|2571.63
15:59:12|2571.63
15:59:13|2571.63
15:59:14|2571.63
15:59:15|2571.63
15:59:17|2571.89
15:59:18|2571.95
15:59:19|2571.95
15:59:20|2571.95
15:59:21|2571.95
15:59:22|2571.99
15:59:23|2572.15
15:59:25|2572.16
15:59:26|2572.16
15:59:27|2572.16
15:59:28|2572.16
15:59:29|2572.16
15:59:30|2572.16
15:59:31|2572.16
15:59:32|2572.16
15:59:33|2572.16
15:59:34|2572.16
15:59:35|2572.16
15:59:36|2572.16
15:59:37|2572.16
15:59:38|2572.02
15:59:39|2572.02
15:59:40|2571.67
15:59:41|2571.67
15:59:43|2571.63
15:59:43|2571.63
15:59:44|2571.76
15:59:45|2571.76
15:59:46|2571.76
15:59:47|2571.76
15:59:48|2571.76
15:59:49|2572.41
15:59:50|2572.72
15:59:52|2573.16
15:59:53|2573.36
15:59:53|2573.36
15:59:54|2573.37
15:59:55|2573.37
15:59:56|2573.37
15:59:57|2573.66
15:59:58|2573.66
15:59:59|2573.46
16:00:01|2572.79
16:00:02|2572.45
16:00:03|2572.61
16:00:03|2572.62
16:00:04|2572.67
16:00:05|2572.67
16:00:07|2572.67
16:00:07|2572.67
16:00:08|2572.79
16:00:09|2572.79
16:00:10|2572.8
16:00:12|2572.8
16:00:13|2572.8
16:00:14|2572.79
16:00:16|2572.8
16:00:16|2572.8
16:00:18|2572.8
16:00:18|2572.8
16:00:20|2572.8
16:00:21|2572.8
16:00:22|2572.8
16:00:23|2572.81
16:00:24|2572.8
16:00:25|2572.66
16:00:27|2572.39
16:00:27|2572.04
16:00:28|2572.05
16:00:29|2572.05
16:00:30|2572.29
16:00:31|2572.3
16:00:32|2572.31
16:00:33|2572.31
16:00:34|2572.58
16:00:35|2572.58
16:00:36|2572.58
16:00:37|2572.7
16:00:38|2572.8
16:00:39|2572.94
16:00:40|2573.66
16:00:41|2573.66
16:00:42|2573.66
16:00:43|2573.66
16:00:44|2573.65
16:00:45|2573.65
16:00:46|2573.65
16:00:47|2573.65
16:00:48|2573.65
16:00:49|2573.65
16:00:50|2573.39
16:00:51|2573.39
16:00:52|2573.26
16:00:53|2573.44
16:00:55|2573.38
16:00:55|2573.38
16:00:57|2573.38
16:00:57|2573.38
16:00:58|2573.38
16:00:59|2573.38
16:01:00|2573.47
16:01:01|2573.57
16:01:03|2573.24
16:01:03|2572.89
16:01:04|2572.89
16:01:05|2573.53
16:01:06|2573.6
16:01:07|2573.6
16:01:08|2573.67
16:01:10|2573.67
16:01:10|2573.67
16:01:12|2573.67
16:01:13|2573.67
16:01:14|2573.67
16:01:15|2573.67
16:01:17|2573.66
16:01:18|2573.7
16:01:19|2573.88
16:01:19|2573.88
16:01:21|2573.88
16:01:22|2573.87
16:01:23|2573.87
16:01:24|2573.87
16:01:25|2573.96
16:01:26|2573.96
16:01:27|2573.96
16:01:28|2573.96
16:01:30|2573.96
16:01:30|2573.97
16:01:31|2573.97
16:01:32|2573.97
16:01:33|2573.97
16:01:34|2573.97
16:01:35|2573.97
16:01:36|2573.97
16:01:37|2574.03
16:01:38|2574.28
16:01:39|2574.28
16:01:40|2574.28
16:01:41|2574.28
16:01:42|2574.24
16:01:43|2574.24
16:01:44|2574.23
16:01:46|2574.57
16:01:46|2574.57
16:01:47|2574.58
16:01:48|2574.58
16:01:49|2574.58
16:01:51|2574.58
16:01:52|2574.58
16:01:52|2574.58
16:01:54|2574.65
16:01:55|2574.83
16:01:56|2574.95
16:01:57|2575.34
16:01:58|2575.95
16:01:59|2575.91
16:01:59|2575.91
16:02:01|2575.91
16:02:02|2575.88
16:02:03|2575.88
16:02:03|2575.28
16:02:04|2575.28
16:02:06|2575.28
16:02:07|2575.28
16:02:08|2575.28
16:02:09|2575.64
16:02:10|2575.65
16:02:10|2575.65
16:02:11|2575.93
16:02:13|2575.93
16:02:14|2575.7
16:02:16|2575.7
16:02:17|2576.
16:02:17|2575.27
16:02:19|2575.27
16:02:19|2574.95
16:02:21|2574.84
16:02:22|2575.03
16:02:23|2575.03
16:02:24|2575.03
16:02:25|2575.19
16:02:26|2575.18
16:02:27|2575.18
16:02:28|2575.18
16:02:29|2575.18
16:02:30|2575.18
16:02:31|2575.18
16:02:32|2575.18
16:02:33|2575.17
16:02:34|2575.13
16:02:35|2575.13
16:02:36|2575.13
16:02:37|2574.52
16:02:38|2574.17
16:02:40|2574.
16:02:41|2574.
16:02:42|2574.
16:02:42|2574.
16:02:43|2574.
16:02:45|2574.
16:02:46|2574.03
16:02:47|2574.16
16:02:47|2574.15
16:02:48|2574.15
16:02:50|2574.15
16:02:50|2573.82
16:02:51|2573.82
16:02:53|2573.82
16:02:53|2573.82
16:02:54|2574.15
16:02:56|2574.02
16:02:56|2574.02
16:02:57|2574.72
16:02:58|2574.72
16:03:00|2574.72
16:03:01|2574.72
16:03:01|2574.72
16:03:02|2574.72
16:03:04|2574.44
16:03:05|2574.44
16:03:06|2574.44
16:03:06|2574.44
16:03:07|2574.86
16:03:08|2574.86
16:03:10|2574.86
16:03:11|2574.86
16:03:11|2574.86
16:03:12|2574.86
16:03:14|2574.86
16:03:15|2574.31
16:03:17|2574.31
16:03:17|2574.31
16:03:18|2574.31
16:03:19|2574.31
16:03:20|2574.
16:03:21|2574.
16:03:23|2574.41
16:03:24|2574.41
16:03:25|2573.81
16:03:25|2573.81
16:03:27|2573.7
16:03:27|2574.
16:03:28|2574.
16:03:29|2574.
16:03:31|2574.15
16:03:32|2574.15
16:03:33|2574.15
16:03:34|2574.15
16:03:34|2574.15
16:03:36|2574.31
16:03:37|2574.31
16:03:38|2574.31
16:03:38|2574.31
16:03:39|2574.31
16:03:41|2574.
16:03:41|2574.
16:03:42|2573.69
16:03:43|2573.69
16:03:44|2573.69
16:03:45|2573.4
16:03:46|2573.4
16:03:47|2573.4
16:03:49|2573.41
16:03:50|2573.41
16:03:51|2573.41
16:03:52|2573.07
16:03:53|2573.07
16:03:54|2573.
16:03:55|2573.
16:03:56|2572.81
16:03:58|2572.48
16:03:58|2572.48
16:04:00|2572.47
16:04:01|2572.47
16:04:02|2572.09
16:04:02|2571.42
16:04:03|2571.8
16:04:04|2572.18
16:04:06|2572.18
16:04:06|2572.18
16:04:08|2572.18
16:04:08|2572.18
16:04:09|2572.18
16:04:10|2572.43
16:04:11|2572.43
16:04:13|2572.43
16:04:14|2572.43
16:04:15|2572.43
16:04:17|2572.43
16:04:18|2572.43
16:04:19|2571.84
16:04:20|2571.84
16:04:21|2571.84
16:04:21|2571.22
16:04:23|2571.22
16:04:23|2571.22
16:04:25|2571.
16:04:26|2571.
16:04:27|2570.48
16:04:28|2570.48
16:04:29|2570.62
16:04:30|2570.62
16:04:31|2570.4
16:04:32|2570.4
16:04:33|2570.01
16:04:34|2570.01
16:04:35|2570.1
16:04:36|2570.1
16:04:37|2570.1
16:04:38|2570.4
16:04:39|2570.4
16:04:41|2570.79
16:04:42|2570.79
16:04:43|2570.66
16:04:43|2570.66
16:04:44|2570.66
16:04:46|2570.66
16:04:47|2570.62
16:04:47|2570.1
16:04:49|2570.1
16:04:49|2570.1
16:04:51|2570.1
16:04:52|2570.1
16:04:53|2570.66
16:04:53|2570.66
16:04:55|2570.66
16:04:55|2571.25
16:04:56|2571.03
16:04:57|2571.02
16:04:58|2571.02
16:05:00|2571.02
16:05:00|2571.02
16:05:02|2571.02
16:05:03|2570.19
16:05:03|2570.19
16:05:04|2570.19
16:05:06|2570.19
16:05:07|2570.48
16:05:07|2570.82
16:05:08|2570.53
16:05:10|2570.53
16:05:10|2570.53
16:05:12|2570.51
16:05:12|2570.51
16:05:14|2570.18
16:05:15|2570.72
16:05:16|2570.74
16:05:17|2570.67
16:05:19|2570.68
16:05:19|2570.68
16:05:21|2570.68
16:05:22|2570.68
16:05:23|2570.72
16:05:24|2570.72
16:05:25|2570.72
16:05:26|2570.37
16:05:27|2570.37
16:05:29|2570.37
16:05:29|2570.11
16:05:30|2570.25
16:05:31|2570.09
16:05:32|2570.09
16:05:33|2569.97
16:05:34|2569.85
16:05:35|2570.03
16:05:36|2569.91
16:05:37|2569.92
16:05:38|2569.92
16:05:39|2569.98
16:05:40|2570.17
16:05:41|2570.18
16:05:42|2570.52
16:05:43|2570.52
16:05:44|2570.52
16:05:45|2570.52
16:05:46|2570.39
16:05:47|2570.
16:05:48|2570.
16:05:49|2570.07
16:05:50|2570.07
16:05:51|2570.07
16:05:52|2570.07
16:05:53|2570.24
16:05:54|2570.24
16:05:55|2570.24
16:05:56|2569.87
16:05:57|2569.38
16:05:58|2569.38
16:05:59|2569.52
16:06:00|2569.52
16:06:01|2569.52
16:06:02|2570.25
16:06:03|2570.24
16:06:04|2570.24
16:06:05|2570.72
16:06:06|2570.72
16:06:07|2570.59
16:06:08|2570.59
16:06:09|2570.2
16:06:10|2570.19
16:06:11|2570.69
16:06:12|2570.77
16:06:13|2570.88
16:06:14|2570.79
16:06:15|2571.5
16:06:16|2571.75
16:06:17|2572.
16:06:19|2572.
16:06:20|2571.79
16:06:21|2571.65
16:06:23|2571.64
16:06:24|2571.64
16:06:25|2571.54
16:06:26|2571.54
16:06:27|2571.87
16:06:27|2572.18
16:06:29|2571.95
16:06:29|2571.15
16:06:31|2571.
16:06:32|2571.
16:06:33|2571.01
16:06:33|2571.01
16:06:35|2571.01
16:06:36|2571.01
16:06:37|2571.28
16:06:38|2571.28
16:06:39|2571.26
16:06:40|2571.66
16:06:41|2571.41
16:06:42|2571.28
16:06:43|2571.28
16:06:44|2571.42
16:06:44|2571.58
16:06:45|2571.6
16:06:47|2571.47
16:06:48|2570.49
16:06:49|2570.35
16:06:50|2570.35
16:06:50|2570.47
16:06:52|2570.48
16:06:53|2570.36
16:06:54|2570.35
16:06:55|2570.35
16:06:56|2570.35
16:06:57|2570.35
16:06:57|2570.35
16:06:58|2570.41
16:07:00|2570.41
16:07:01|2570.41
16:07:02|2570.41
16:07:03|2570.41
16:07:04|2570.52
16:07:05|2570.45
16:07:06|2570.54
16:07:06|2570.51
16:07:08|2570.51
16:07:08|2570.54
16:07:10|2570.54
16:07:11|2570.64
16:07:11|2570.65
16:07:13|2570.78
16:07:14|2570.81
16:07:14|2570.81
16:07:16|2570.8
16:07:17|2570.8
16:07:18|2570.8
16:07:20|2571.71
16:07:21|2571.37
16:07:22|2571.37
16:07:23|2571.37
16:07:24|2571.59
16:07:26|2572.
16:07:26|2571.77
16:07:27|2571.84
16:07:29|2571.99
16:07:30|2571.96
16:07:31|2572.04
16:07:32|2571.9
16:07:33|2571.9
16:07:34|2571.9
16:07:35|2571.9
16:07:36|2571.9
16:07:37|2571.9
16:07:38|2571.91
16:07:39|2571.9
16:07:40|2571.9
16:07:41|2572.27
16:07:42|2572.22
16:07:43|2572.22
16:07:44|2572.21
16:07:45|2571.83
16:07:47|2571.83
16:07:47|2571.83
16:07:49|2571.83
16:07:49|2571.83
16:07:50|2571.83
16:07:51|2571.72
16:07:52|2572.21
16:07:53|2572.08
16:07:54|2572.08
16:07:55|2572.08
16:07:56|2572.08
16:07:57|2572.08
16:07:58|2572.41
16:07:59|2572.1
16:08:00|2572.03
16:08:01|2571.9
16:08:02|2571.9
16:08:03|2571.9
16:08:04|2571.9
16:08:05|2571.9
16:08:06|2571.9
16:08:07|2571.14
16:08:08|2571.
16:08:09|2571.12
16:08:10|2571.12
16:08:11|2571.12
16:08:12|2571.12
16:08:13|2571.12
16:08:14|2571.13
16:08:15|2571.6
16:08:16|2571.58
16:08:17|2571.78
16:08:19|2571.73
16:08:20|2571.98
16:08:21|2571.98
16:08:22|2571.98
16:08:23|2571.98
16:08:25|2571.27
16:08:25|2570.96
16:08:26|2571.25
16:08:28|2571.25
16:08:29|2571.62
16:08:30|2571.63
16:08:30|2571.63
16:08:31|2571.63
16:08:33|2571.63
16:08:34|2571.63
16:08:35|2571.63
16:08:36|2571.63
16:08:36|2571.62
16:08:38|2571.62
16:08:39|2571.62
16:08:40|2571.33
16:08:41|2571.31
16:08:42|2571.31
16:08:43|2571.3
16:08:44|2571.3
16:08:45|2571.3
16:08:46|2571.3
16:08:47|2571.67
16:08:47|2571.67
16:08:49|2571.88
16:08:50|2571.87
16:08:51|2571.87
16:08:52|2571.87
16:08:53|2571.87
16:08:54|2571.87
16:08:54|2571.88
16:08:56|2571.89
16:08:57|2571.89
16:08:57|2571.89
16:08:59|2571.89
16:09:00|2571.87
16:09:02|2571.87
16:09:02|2571.72
16:09:04|2571.31
16:09:04|2571.16
16:09:05|2570.54
16:09:06|2570.26
16:09:07|2570.24
16:09:09|2570.25
16:09:09|2570.25
16:09:10|2570.47
16:09:11|2570.47
16:09:13|2570.47
16:09:14|2570.47
16:09:14|2570.47
16:09:15|2570.47
16:09:17|2570.47
16:09:18|2570.47
16:09:18|2569.7
16:09:20|2569.57
16:09:21|2569.69
16:09:23|2569.69
16:09:23|2569.69
16:09:25|2569.69
16:09:26|2569.69
16:09:27|2569.69
16:09:28|2570.
16:09:29|2570.51
16:09:30|2570.51
16:09:31|2570.26
16:09:32|2570.26
16:09:33|2570.26
16:09:34|2570.26
16:09:35|2570.26
16:09:36|2570.27
16:09:37|2570.27
16:09:38|2570.27
16:09:39|2570.27
16:09:40|2570.27
16:09:41|2569.74
16:09:42|2568.96
16:09:43|2568.45
16:09:45|2568.35
16:09:45|2568.35
16:09:46|2568.35
16:09:48|2568.35
16:09:48|2568.35
16:09:49|2568.35
16:09:50|2567.77
16:09:52|2567.77
16:09:52|2567.92
16:09:54|2568.15
16:09:54|2567.78
16:09:56|2567.34
16:09:57|2567.34
16:09:58|2567.86
16:09:58|2568.67
16:10:00|2568.67
16:10:01|2568.67
16:10:02|2568.07
16:10:03|2568.07
16:10:04|2568.07
16:10:05|2568.02
16:10:06|2568.02
16:10:07|2568.02
16:10:08|2568.01
16:10:09|2568.01
16:10:10|2568.01
16:10:11|2568.07
16:10:12|2568.24
16:10:13|2568.24
16:10:13|2568.24
16:10:14|2568.29
16:10:16|2568.05
16:10:17|2568.19
16:10:18|2568.67
16:10:19|2568.67
16:10:19|2568.67
16:10:21|2568.51
16:10:22|2568.3
16:10:24|2568.3
16:10:24|2568.3
16:10:26|2568.3
16:10:27|2568.66
16:10:27|2568.67
16:10:29|2568.67
16:10:30|2568.67
16:10:31|2568.67
16:10:32|2568.67
16:10:33|2568.67
16:10:34|2568.66
16:10:35|2568.66
16:10:36|2568.66
16:10:37|2568.66
16:10:38|2568.66
16:10:40|2568.95
16:10:40|2569.
16:10:41|2569.07
16:10:42|2569.01
16:10:43|2569.01
16:10:45|2569.01
16:10:46|2568.98
16:10:46|2568.98
16:10:48|2568.98
16:10:49|2568.98
16:10:50|2568.98
16:10:51|2568.95
16:10:51|2568.26
16:10:53|2568.5
16:10:54|2568.51
16:10:55|2568.51
16:10:56|2568.31
16:10:57|2568.31
16:10:58|2568.01
16:10:59|2568.01
16:11:00|2568.01
16:11:01|2568.01
16:11:01|2568.01
16:11:03|2568.15
16:11:04|2568.15
16:11:05|2568.15
16:11:07|2568.16
16:11:07|2568.01
16:11:08|2568.01
16:11:09|2568.01
16:11:10|2568.01
16:11:11|2568.01
16:11:12|2568.01
16:11:13|2568.01
16:11:14|2568.99
16:11:15|2569.07
16:11:16|2569.78
16:11:17|2569.91
16:11:18|2569.91
16:11:19|2569.91
16:11:20|2569.79
16:11:22|2569.76
16:11:23|2569.49
16:11:24|2569.39
16:11:25|2569.39
16:11:27|2568.93
16:11:27|2569.03
16:11:29|2568.98
16:11:30|2569.17
16:11:31|2569.31
16:11:32|2569.37
16:11:33|2569.37
16:11:35|2569.46
16:11:35|2569.47
16:11:36|2569.47
16:11:37|2569.84
16:11:38|2569.84
16:11:39|2569.84
16:11:41|2569.83
16:11:41|2569.83
16:11:43|2568.93
16:11:44|2569.5
16:11:44|2569.5
16:11:45|2569.5
16:11:47|2569.51
16:11:47|2569.51
16:11:48|2569.51
16:11:49|2569.51
16:11:51|2569.51
16:11:52|2569.51
16:11:52|2569.93
16:11:54|2569.93
16:11:55|2569.94
16:11:56|2569.94
16:11:57|2569.99
16:11:58|2570.
16:11:59|2570.59
16:12:00|2570.59
16:12:01|2570.59
16:12:02|2570.59
16:12:03|2570.75
16:12:04|2570.9
16:12:05|2570.9
16:12:06|2571.
16:12:07|2570.88
16:12:08|2570.24
16:12:09|2570.25
16:12:10|2570.25
16:12:11|2569.56
16:12:12|2569.41
16:12:13|2568.78
16:12:14|2568.78
16:12:15|2568.78
16:12:16|2568.78
16:12:17|2568.78
16:12:18|2568.78
16:12:19|2568.78
16:12:20|2568.78
16:12:21|2568.78
16:12:22|2568.78
16:12:23|2568.78
16:12:24|2568.77
16:12:26|2568.77
16:12:27|2568.34
16:12:28|2568.03
16:12:29|2568.51
16:12:30|2568.69
16:12:31|2568.69
16:12:32|2568.61
16:12:33|2568.61
16:12:34|2568.6
16:12:35|2568.6
16:12:36|2568.6
16:12:37|2568.5
16:12:38|2568.5
16:12:39|2568.5
16:12:40|2566.97
16:12:41|2566.5
16:12:42|2566.54
16:12:43|2566.57
16:12:44|2566.57
16:12:45|2566.57
16:12:46|2566.8
16:12:47|2566.91
16:12:48|2567.07
16:12:49|2567.14
16:12:50|2567.14
16:12:51|2567.14
16:12:52|2567.54
16:12:53|2567.54
16:12:54|2566.94
16:12:55|2566.96
16:12:56|2566.91
16:12:57|2566.91
16:12:58|2566.8
16:12:59|2566.8
16:13:00|2566.8
16:13:01|2566.8
16:13:02|2566.8
16:13:03|2567.05
16:13:05|2567.05
16:13:05|2567.05
16:13:06|2566.88
16:13:07|2566.84
16:13:08|2566.84
16:13:09|2566.84
16:13:11|2566.94
16:13:11|2566.99
16:13:12|2566.99
16:13:13|2567.13
16:13:14|2567.22
16:13:15|2567.22
16:13:16|2567.22
16:13:17|2567.22
16:13:19|2567.34
16:13:20|2567.34
16:13:21|2567.09
16:13:21|2567.57
16:13:22|2567.79
16:13:24|2567.8
16:13:26|2567.81
16:13:27|2568.73
16:13:27|2568.77
16:13:29|2568.63
16:13:29|2568.64
16:13:31|2568.72
16:13:32|2568.83
16:13:33|2568.87
16:13:34|2568.87
16:13:35|2568.64
16:13:37|2568.17
16:13:37|2567.3
16:13:38|2567.29
16:13:39|2567.25
16:13:40|2567.93
16:13:42|2567.34
16:13:43|2567.12
16:13:44|2567.12
16:13:44|2567.61
16:13:45|2567.61
16:13:47|2567.61
16:13:48|2567.61
16:13:49|2567.62
16:13:50|2567.62
16:13:51|2567.62
16:13:52|2567.61
16:13:53|2567.17
16:13:54|2567.08
16:13:55|2566.76
16:13:56|2566.93
16:13:56|2567.07
16:13:58|2567.07
16:13:59|2567.15
16:13:59|2567.28
16:14:00|2567.59
16:14:02|2567.58
16:14:03|2567.41
16:14:04|2567.22
16:14:05|2567.21
16:14:06|2566.94
16:14:07|2566.54
16:14:08|2567.06
16:14:09|2567.06
16:14:10|2567.58
16:14:11|2567.58
16:14:12|2567.58
16:14:12|2567.58
16:14:14|2567.54
16:14:15|2567.54
16:14:15|2567.54
16:14:16|2567.54
16:14:18|2567.34
16:14:18|2567.16
16:14:20|2566.94
16:14:20|2566.94
16:14:22|2566.52
16:14:23|2566.72
16:14:24|2566.72
16:14:25|2566.95
16:14:27|2566.53
16:14:28|2566.53
16:14:29|2566.53
16:14:30|2566.53
16:14:31|2566.53
16:14:32|2566.87
16:14:33|2566.9
16:14:34|2566.9
16:14:35|2566.9
16:14:36|2566.94
16:14:37|2566.92
16:14:38|2566.92
16:14:39|2566.92
16:14:40|2566.92
16:14:41|2566.92
16:14:42|2566.6
16:14:43|2566.64
16:14:44|2566.64
16:14:45|2566.64
16:14:46|2566.64
16:14:47|2566.64
16:14:48|2566.64
16:14:49|2566.64
16:14:50|2566.62
16:14:51|2566.62
16:14:52|2566.03
16:14:53|2566.06
16:14:54|2566.06
16:14:55|2566.06
16:14:56|2566.05
16:14:57|2566.05
16:14:58|2566.05
16:14:59|2566.05
16:15:00|2566.05
16:15:01|2566.06
16:15:02|2566.21
16:15:03|2566.8
16:15:04|2567.28
16:15:05|2567.28
16:15:06|2567.28
16:15:07|2567.28
16:15:08|2567.28
16:15:09|2567.27
16:15:10|2567.12
16:15:11|2566.9
16:15:12|2566.9
16:15:13|2567.04
16:15:14|2566.91
16:15:15|2566.91
16:15:16|2566.91
16:15:17|2567.26
16:15:18|2567.04
16:15:19|2567.14
16:15:20|2566.7
16:15:21|2566.91
16:15:22|2566.97
16:15:23|2566.96
16:15:24|2566.96
16:15:25|2567.28
16:15:27|2567.66
16:15:28|2567.66
16:15:29|2567.86
16:15:30|2567.86
16:15:31|2567.84
16:15:32|2567.84
16:15:34|2568.07
16:15:35|2568.07
16:15:36|2568.07
16:15:36|2568.06
16:15:38|2567.84
16:15:39|2567.84
16:15:40|2567.84
16:15:40|2567.84
16:15:41|2568.01
16:15:42|2568.01
16:15:43|2568.01
16:15:45|2568.01
16:15:45|2567.7
16:15:46|2567.33
16:15:47|2567.18
16:15:49|2567.05
16:15:49|2567.05
16:15:51|2567.05
16:15:52|2567.05
16:15:53|2567.05
16:15:53|2567.05
16:15:54|2567.05
16:15:56|2567.55
16:15:56|2567.19
16:15:58|2567.19
16:15:58|2567.16
16:16:00|2567.04
16:16:01|2567.05
16:16:02|2567.05
16:16:03|2567.05
16:16:04|2567.05
16:16:05|2567.05
16:16:06|2567.2
16:16:07|2567.2
16:16:08|2567.41
16:16:09|2567.41
16:16:09|2567.41
16:16:11|2567.25
16:16:12|2567.
16:16:13|2567.
16:16:14|2567.
16:16:15|2567.
16:16:16|2566.84
16:16:17|2566.84
16:16:18|2566.84
16:16:18|2566.84
16:16:20|2566.93
16:16:21|2566.93
16:16:22|2566.93
16:16:22|2566.93
16:16:24|2566.8
16:16:25|2566.8
16:16:26|2566.93
16:16:27|2566.93
16:16:29|2566.93
16:16:29|2566.93
16:16:30|2566.92
16:16:31|2566.65
16:16:33|2566.65
16:16:34|2566.65
16:16:35|2566.65
16:16:36|2566.65
16:16:37|2566.65
16:16:38|2566.65
16:16:39|2566.65
16:16:40|2566.66
16:16:41|2566.66
16:16:42|2566.66
16:16:43|2566.66
16:16:44|2566.03
16:16:45|2565.59
16:16:46|2565.74
16:16:47|2564.33
16:16:48|2564.58
16:16:49|2564.61
16:16:50|2564.19
16:16:51|2564.01
16:16:52|2564.01
16:16:53|2563.64
16:16:54|2564.
16:16:55|2564.2
16:16:56|2564.26
16:16:57|2565.05
16:16:58|2565.4
16:16:59|2565.4
16:17:00|2565.41
16:17:01|2565.84
16:17:03|2566.
16:17:03|2566.
16:17:04|2566.
16:17:05|2566.4
16:17:06|2566.4
16:17:07|2566.4
16:17:08|2566.62
16:17:09|2568.38
16:17:10|2568.24
16:17:11|2568.24
16:17:12|2567.85
16:17:13|2567.64
16:17:14|2567.66
16:17:15|2567.94
16:17:16|2567.99
16:17:17|2568.
16:17:18|2568.
16:17:19|2568.
16:17:20|2567.29
16:17:21|2567.29
16:17:22|2567.1
16:17:23|2566.9
16:17:24|2566.9
16:17:25|2566.82
16:17:26|2567.26
16:17:28|2567.26
16:17:29|2567.59
16:17:30|2566.94
16:17:31|2566.94
16:17:32|2566.94
16:17:33|2566.9
16:17:34|2566.5
16:17:35|2566.52
16:17:36|2566.51
16:17:37|2566.51
16:17:38|2566.51
16:17:39|2566.51
16:17:40|2566.51
16:17:41|2566.51
16:17:42|2566.5
16:17:43|2567.21
16:17:44|2566.96
16:17:45|2566.96
16:17:46|2566.96
16:17:47|2567.2
16:17:49|2567.84
16:17:50|2567.84
16:17:51|2568.27
16:17:51|2567.73
16:17:52|2567.73
16:17:53|2567.72
16:17:54|2567.61
16:17:55|2567.22
16:17:57|2567.22
16:17:58|2567.22
16:17:59|2567.37
16:17:59|2567.45
16:18:00|2567.45
16:18:01|2567.45
16:18:02|2567.45
16:18:04|2567.45
16:18:04|2568.19
16:18:06|2568.18
16:18:06|2568.18
16:18:07|2567.28
16:18:09|2567.28
16:18:10|2567.28
16:18:10|2567.4
16:18:12|2567.4
16:18:13|2567.4
16:18:14|2567.4
16:18:15|2567.25
16:18:16|2567.25
16:18:17|2567.25
16:18:18|2567.25
16:18:19|2567.47
16:18:20|2567.9
16:18:20|2567.9
16:18:22|2567.77
16:18:23|2567.34
16:18:23|2567.4
16:18:25|2567.4
16:18:25|2567.4
16:18:27|2567.4
16:18:28|2567.3
16:18:29|2567.3
16:18:31|2567.3
16:18:31|2567.3
16:18:33|2567.3
16:18:34|2567.
16:18:35|2567.
16:18:36|2567.01
16:18:37|2567.09
16:18:38|2567.09
16:18:40|2567.09
16:18:40|2567.09
16:18:41|2567.09
16:18:42|2567.09
16:18:43|2567.43
16:18:44|2567.43
16:18:45|2567.43
16:18:46|2567.43
16:18:47|2567.43
16:18:48|2567.43
16:18:49|2567.77
16:18:50|2567.77
16:18:51|2567.84
16:18:53|2568.6
16:18:53|2568.6
16:18:54|2568.6
16:18:55|2567.52
16:18:56|2567.82
16:18:57|2567.82
16:18:58|2567.82
16:18:59|2567.82
16:19:00|2567.82
16:19:01|2568.25
16:19:02|2568.1
16:19:03|2568.19
16:19:04|2568.19
16:19:05|2568.73
16:19:06|2568.73
16:19:07|2568.73
16:19:08|2568.74
16:19:09|2568.74
16:19:11|2568.82
16:19:12|2568.82
16:19:13|2568.9
16:19:14|2568.9
16:19:15|2570.
16:19:16|2570.39
16:19:17|2570.69
16:19:18|2570.6
16:19:19|2570.6
16:19:20|2570.6
16:19:21|2570.99
16:19:22|2570.99
16:19:23|2571.18
16:19:24|2571.84
16:19:25|2572.12
16:19:26|2572.38
16:19:27|2572.62
16:19:28|2572.7
16:19:29|2571.64
16:19:30|2571.64
16:19:32|2571.64
16:19:33|2571.64
16:19:34|2571.9
16:19:35|2572.02
16:19:36|2571.83
16:19:38|2571.83
16:19:38|2572.36
16:19:39|2572.1
16:19:40|2572.02
16:19:41|2571.8
16:19:42|2571.8
16:19:43|2571.8
16:19:45|2571.8
16:19:45|2571.8
16:19:46|2571.53
16:19:48|2571.53
16:19:48|2571.74
16:19:50|2571.64
16:19:51|2571.64
16:19:52|2571.53
16:19:52|2571.53
16:19:53|2571.53
16:19:55|2571.53
16:19:56|2571.53
16:19:57|2571.49
16:19:57|2571.49
16:19:59|2571.49
16:19:59|2571.49
16:20:01|2571.49
16:20:01|2571.63
16:20:03|2571.49
16:20:04|2571.39
16:20:05|2571.38
16:20:06|2571.38
16:20:07|2571.38
16:20:08|2571.61
16:20:10|2571.62
16:20:10|2571.71
16:20:11|2571.77
16:20:12|2571.78
16:20:13|2571.78
16:20:14|2571.78
16:20:15|2571.78
16:20:16|2571.78
16:20:17|2571.58
16:20:18|2571.58
16:20:19|2571.72
16:20:20|2571.57
16:20:21|2571.76
16:20:22|2571.51
16:20:24|2571.57
16:20:24|2571.48
16:20:25|2571.56
16:20:26|2571.56
16:20:28|2571.17
16:20:29|2570.99
16:20:29|2571.16
16:20:31|2571.16
16:20:32|2571.16
16:20:33|2571.16
16:20:34|2571.33
16:20:36|2571.33
16:20:37|2571.33
16:20:38|2571.33
16:20:39|2571.75
16:20:40|2571.75
16:20:41|2571.74
16:20:42|2571.74
16:20:43|2571.74
16:20:45|2571.97
16:20:45|2571.97
16:20:46|2572.18
16:20:48|2572.38
16:20:48|2572.38
16:20:49|2571.95
16:20:50|2571.38
16:20:52|2571.38
16:20:53|2571.38
16:20:54|2571.37
16:20:55|2571.39
16:20:55|2571.53
16:20:56|2571.76
16:20:57|2572.3
16:20:58|2572.3
16:20:59|2572.3
16:21:00|2572.3
16:21:02|2572.3
16:21:03|2572.3
16:21:04|2572.
16:21:04|2572.
16:21:06|2571.94
16:21:07|2571.95
16:21:08|2572.32
16:21:09|2572.32
16:21:10|2572.32
16:21:11|2572.33
16:21:11|2571.8
16:21:13|2571.8
16:21:14|2571.8
16:21:15|2571.8
16:21:15|2571.8
16:21:17|2571.33
16:21:18|2571.33
16:21:19|2571.33
16:21:20|2571.53
16:21:21|2571.53
16:21:22|2571.53
16:21:23|2571.53
16:21:24|2571.53
16:21:25|2571.53
16:21:26|2571.53
16:21:27|2571.53
16:21:29|2571.52
16:21:29|2571.52
16:21:30|2571.52
16:21:32|2571.7
16:21:33|2571.2
16:21:34|2571.2
16:21:36|2571.2
16:21:36|2571.2
16:21:38|2571.41
16:21:39|2571.71
16:21:40|2571.87
16:21:41|2571.87
16:21:41|2571.87
16:21:43|2571.87
16:21:44|2571.87
16:21:45|2571.87
16:21:45|2571.87
16:21:47|2571.74
16:21:48|2572.12
16:21:49|2572.12
16:21:50|2572.39
16:21:51|2572.39
16:21:52|2572.38
16:21:52|2572.39
16:21:54|2572.17
16:21:55|2572.17
16:21:56|2571.88
16:21:57|2571.88
16:21:58|2572.52
16:21:59|2572.52
16:22:00|2572.52
16:22:01|2572.52
16:22:03|2572.48
16:22:03|2572.48
16:22:04|2572.48
16:22:06|2572.37
16:22:07|2572.37
16:22:08|2572.37
16:22:09|2572.37
16:22:10|2573.06
16:22:11|2573.06
16:22:12|2573.06
16:22:13|2573.06
16:22:14|2573.1
16:22:15|2573.12
16:22:16|2573.12
16:22:17|2573.12
16:22:18|2573.63
16:22:19|2573.63
16:22:20|2573.74
16:22:21|2573.74
16:22:22|2573.89
16:22:23|2573.89
16:22:24|2574.03
16:22:25|2574.04
16:22:26|2574.04
16:22:27|2574.14
16:22:28|2574.14
16:22:29|2574.75
16:22:30|2574.9
16:22:31|2575.09
16:22:32|2575.79
16:22:34|2575.35
16:22:35|2575.71
16:22:36|2575.68
16:22:36|2575.66
16:22:38|2575.58
16:22:39|2575.35
16:22:39|2575.35
16:22:41|2575.35
16:22:42|2574.98
16:22:43|2574.42
16:22:44|2574.43
16:22:45|2574.53
16:22:46|2574.53
16:22:48|2574.53
16:22:50|2574.68
16:22:50|2575.
16:22:51|2575.
16:22:52|2575.45
16:22:53|2575.14
16:22:54|2574.92
16:22:55|2574.9
16:22:56|2574.9
16:22:58|2575.22
16:22:58|2575.22
16:22:59|2575.24
16:23:00|2575.24
16:23:01|2575.24
16:23:02|2575.24
16:23:04|2575.5
16:23:04|2575.5
16:23:05|2575.51
16:23:07|2575.51
16:23:07|2575.51
16:23:08|2575.51
16:23:09|2575.18
16:23:10|2575.18
16:23:11|2575.33
16:23:12|2575.33
16:23:13|2575.33
16:23:14|2575.33
16:23:16|2575.33
16:23:16|2575.33
16:23:18|2575.33
16:23:18|2575.34
16:23:20|2575.35
16:23:20|2575.59
16:23:22|2575.59
16:23:23|2575.59
16:23:24|2575.51
16:23:24|2575.62
16:23:26|2575.62
16:23:27|2575.63
16:23:28|2575.63
16:23:28|2575.63
16:23:30|2575.63
16:23:30|2575.63
16:23:32|2575.63
16:23:32|2575.96
16:23:34|2576.85
16:23:36|2576.84
16:23:37|2575.39
16:23:38|2575.31
16:23:39|2575.31
16:23:40|2575.16
16:23:41|2575.54
16:23:42|2575.54
16:23:43|2575.89
16:23:45|2575.89
16:23:46|2575.89
16:23:47|2575.89
16:23:48|2575.82
16:23:49|2575.82
16:23:50|2575.82
16:23:51|2575.93
16:23:52|2575.93
16:23:53|2576.02
16:23:54|2576.24
16:23:55|2576.26
16:23:56|2576.26
16:23:57|2576.26
16:23:58|2575.99
16:23:59|2575.99
16:24:00|2575.99
16:24:01|2576.05
16:24:02|2575.57
16:24:03|2575.37
16:24:04|2575.37
16:24:05|2575.16
16:24:06|2575.16
16:24:07|2575.16
16:24:08|2575.16
16:24:09|2575.6
16:24:10|2575.74
16:24:11|2575.74
16:24:12|2575.66
16:24:13|2575.66
16:24:14|2575.64
16:24:15|2575.64
16:24:16|2575.64
16:24:17|2575.64
16:24:19|2575.64
16:24:20|2575.64
16:24:20|2576.01
16:24:21|2576.01
16:24:23|2576.13
16:24:24|2576.12
16:24:25|2575.96
16:24:26|2575.96
16:24:26|2575.96
16:24:27|2575.72
16:24:28|2575.66
16:24:30|2575.63
16:24:30|2575.63
16:24:31|2575.63
16:24:32|2575.63
16:24:33|2575.15
16:24:35|2575.04
16:24:36|2575.04
16:24:37|2575.04
16:24:38|2575.01
16:24:39|2575.01
16:24:40|2575.
16:24:41|2575.
16:24:42|2575.
16:24:43|2574.27
16:24:44|2574.09
16:24:45|2574.08
16:24:46|2574.08
16:24:47|2574.01
16:24:48|2573.4
16:24:49|2573.42
16:24:50|2573.59
16:24:51|2573.84
16:24:52|2573.84
16:24:53|2573.44
16:24:54|2573.44
16:24:55|2573.44
16:24:56|2573.58
16:24:57|2573.58
16:24:58|2573.19
16:24:59|2574.27
16:25:00|2574.35
16:25:01|2574.37
16:25:03|2573.72
16:25:04|2573.64
16:25:04|2574.05
16:25:06|2574.05
16:25:07|2574.05
16:25:07|2574.05
16:25:09|2574.6
16:25:10|2574.59
16:25:10|2574.36
16:25:11|2573.99
16:25:12|2573.5
16:25:14|2573.5
16:25:14|2573.5
16:25:15|2573.15
16:25:16|2573.16
16:25:17|2573.16
16:25:18|2573.23
16:25:19|2573.34
16:25:21|2573.4
16:25:22|2573.4
16:25:22|2574.72
16:25:23|2574.55
16:25:25|2575.01
16:25:25|2575.01
16:25:26|2575.11
16:25:27|2575.11
16:25:28|2575.12
16:25:29|2575.26
16:25:30|2575.77
16:25:32|2575.64
16:25:32|2575.64
16:25:33|2575.64
16:25:34|2575.64
16:25:36|2575.89
16:25:37|2575.52
16:25:38|2575.42
16:25:39|2575.68
16:25:41|2575.68
16:25:41|2575.68
16:25:42|2575.74
16:25:43|2575.65
16:25:44|2575.18
16:25:46|2575.18
16:25:46|2574.3
16:25:47|2574.13
16:25:48|2574.13
16:25:49|2574.98
16:25:50|2575.2
16:25:51|2575.2
16:25:53|2575.2
16:25:53|2575.33
16:25:54|2575.86
16:25:55|2575.61
16:25:56|2575.63
16:25:57|2575.19
16:25:58|2575.19
16:25:59|2575.49
16:26:00|2575.49
16:26:01|2575.49
16:26:02|2575.6
16:26:03|2575.59
16:26:04|2575.59
16:26:05|2575.17
16:26:06|2575.17
16:26:07|2575.17
16:26:08|2575.17
16:26:09|2575.11
16:26:10|2574.35
16:26:11|2574.1
16:26:12|2574.1
16:26:13|2574.01
16:26:14|2574.01
16:26:15|2574.01
16:26:16|2574.01
16:26:17|2574.01
16:26:18|2574.01
16:26:19|2574.01
16:26:20|2574.01
16:26:21|2574.02
16:26:22|2574.02
16:26:23|2574.01
16:26:24|2574.
16:26:25|2573.95
16:26:26|2573.95
16:26:27|2573.95
16:26:28|2573.95
16:26:29|2573.56
16:26:30|2573.56
16:26:31|2573.56
16:26:32|2573.51
16:26:33|2572.78
16:26:34|2572.83
16:26:35|2572.8
16:26:37|2572.8
16:26:38|2572.8
16:26:38|2572.76
16:26:40|2572.76
16:26:41|2572.74
16:26:43|2572.74
16:26:43|2572.75
16:26:45|2572.94
16:26:46|2572.94
16:26:47|2572.94
16:26:47|2572.95
16:26:49|2573.03
16:26:50|2573.03
16:26:51|2573.03
16:26:52|2573.03
16:26:53|2572.98
16:26:54|2572.98
16:26:56|2572.74
16:26:56|2572.74
16:26:57|2572.74
16:26:58|2572.74
16:27:00|2572.75
16:27:01|2572.75
16:27:02|2572.75
16:27:03|2572.75
16:27:04|2572.79
16:27:05|2572.79
16:27:06|2572.79
16:27:07|2572.79
16:27:08|2572.8
16:27:09|2572.91
16:27:10|2572.91
16:27:11|2572.91
16:27:12|2572.91
16:27:13|2572.91
16:27:14|2573.04
16:27:15|2573.75
16:27:16|2573.75
16:27:17|2573.75
16:27:18|2573.75
16:27:19|2573.75
16:27:20|2573.8
16:27:21|2573.47
16:27:22|2573.47
16:27:23|2573.2
16:27:24|2573.04
16:27:25|2573.
16:27:26|2573.
16:27:27|2573.
16:27:28|2573.
16:27:29|2573.
16:27:30|2573.
16:27:31|2573.5
16:27:32|2573.5
16:27:33|2573.5
16:27:34|2573.5
16:27:35|2573.51
16:27:36|2573.66
16:27:37|2573.92
16:27:39|2573.92
16:27:40|2573.62
16:27:41|2573.62
16:27:42|2573.6
16:27:43|2573.6
16:27:44|2573.6
16:27:45|2573.6
16:27:46|2573.6
16:27:47|2573.15
16:27:48|2573.15
16:27:49|2572.88
16:27:50|2572.87
16:27:52|2572.8
16:27:53|2573.03
16:27:54|2573.03
16:27:55|2573.07
16:27:56|2573.07
16:27:57|2573.07
16:27:58|2572.93
16:27:59|2572.93
16:28:00|2572.93
16:28:01|2572.95
16:28:02|2572.95
16:28:03|2573.22
16:28:04|2573.51
16:28:05|2573.93
16:28:06|2573.93
16:28:07|2573.93
16:28:08|2573.93
16:28:09|2573.77
16:28:10|2573.55
16:28:11|2573.55
16:28:12|2573.55
16:28:13|2573.55
16:28:14|2573.37
16:28:15|2573.37
16:28:16|2573.37
16:28:17|2573.37
16:28:18|2573.58
16:28:19|2573.58
16:28:20|2573.58
16:28:21|2573.26
16:28:22|2573.41
16:28:23|2573.88
16:28:24|2573.88
16:28:25|2573.88
16:28:26|2573.94
16:28:27|2574.
16:28:28|2574.
16:28:29|2574.52
16:28:30|2574.52
16:28:31|2574.52
16:28:32|2574.52
16:28:33|2574.52
16:28:34|2574.32
16:28:35|2574.38
16:28:36|2574.38
16:28:37|2574.38
16:28:38|2574.52
16:28:40|2574.46
16:28:41|2574.17
16:28:42|2574.17
16:28:43|2574.17
16:28:44|2574.14
16:28:45|2573.78
16:28:46|2574.22
16:28:47|2574.8
16:28:48|2574.98
16:28:49|2575.35
16:28:50|2575.35
16:28:51|2575.45
16:28:52|2575.45
16:28:53|2575.49
16:28:54|2575.54
16:28:55|2575.54
16:28:56|2575.54
16:28:57|2575.54
16:28:58|2575.54
16:28:59|2575.54
16:29:00|2575.54
16:29:01|2576.
16:29:02|2576.
16:29:04|2580.67
16:29:04|2580.95
16:29:05|2581.5
16:29:06|2581.93
16:29:07|2580.37
16:29:08|2579.67
16:29:10|2579.
16:29:10|2578.9
16:29:11|2578.89
16:29:12|2578.66
16:29:13|2578.67
16:29:14|2578.81
16:29:15|2579.32
16:29:16|2579.83
16:29:17|2578.8
16:29:18|2578.8
16:29:19|2578.8
16:29:20|2578.42
16:29:21|2578.13
16:29:22|2578.13
16:29:23|2578.09
16:29:24|2578.02
16:29:25|2577.97
16:29:27|2577.62
16:29:27|2577.61
16:29:28|2577.61
16:29:29|2577.61
16:29:30|2577.61
16:29:31|2577.61
16:29:32|2577.61
16:29:33|2577.6
16:29:34|2577.35
16:29:35|2577.35
16:29:36|2577.35
16:29:37|2577.35
16:29:38|2577.35
16:29:40|2577.35
16:29:41|2577.35
16:29:43|2577.35
16:29:43|2577.35
16:29:45|2577.35
16:29:46|2577.35
16:29:47|2577.34
16:29:48|2577.59
16:29:49|2577.75
16:29:50|2577.21
16:29:51|2577.21
16:29:52|2577.21
16:29:53|2577.21
16:29:54|2577.21
16:29:56|2577.01
16:29:56|2577.41
16:29:57|2577.41
16:29:58|2577.41
16:29:59|2577.02
16:30:00|2577.01
16:30:01|2576.44
16:30:02|2576.42
16:30:03|2576.42
16:30:04|2576.28
16:30:05|2576.28
16:30:06|2576.28
16:30:07|2576.07
16:30:08|2576.07
16:30:09|2576.06
16:30:10|2576.78
16:30:11|2577.02
16:30:12|2578.41
16:30:13|2578.42
16:30:14|2578.75
16:30:15|2578.67
16:30:16|2578.67
16:30:17|2578.78
16:30:18|2578.78
16:30:19|2578.78
16:30:20|2578.67
16:30:21|2578.4
16:30:22|2577.06
16:30:23|2576.37
16:30:24|2576.37
16:30:25|2576.7
16:30:26|2576.45
16:30:27|2576.45
16:30:28|2576.36
16:30:29|2576.36
16:30:30|2576.36
16:30:31|2576.36
16:30:32|2576.36
16:30:33|2576.36
16:30:34|2576.32
16:30:35|2576.
16:30:36|2575.63
16:30:37|2575.2
16:30:38|2575.2
16:30:39|2575.2
16:30:41|2575.2
16:30:41|2575.2
16:30:43|2575.65
16:30:44|2575.66
16:30:46|2575.83
16:30:46|2575.58
16:30:47|2575.31
16:30:48|2575.31
16:30:49|2575.31
16:30:51|2575.31
16:30:52|2575.31
16:30:53|2575.31
16:30:54|2575.44
16:30:55|2575.83
16:30:56|2575.92
16:30:57|2575.92
16:30:58|2575.92
16:30:59|2575.92
16:31:00|2575.97
16:31:01|2575.95
16:31:02|2575.95
16:31:03|2575.95
16:31:04|2575.91
16:31:05|2575.6
16:31:06|2575.56
16:31:07|2575.18
16:31:08|2575.18
16:31:09|2575.14
16:31:10|2575.02
16:31:11|2575.02
16:31:12|2575.02
16:31:13|2575.34
16:31:14|2575.34
16:31:15|2575.34
16:31:16|2575.5
16:31:17|2575.89
16:31:18|2575.87
16:31:19|2575.87
16:31:20|2575.87
16:31:21|2576.01
16:31:22|2576.01
16:31:23|2576.01
16:31:24|2576.01
16:31:25|2576.01
16:31:26|2576.01
16:31:27|2576.01
16:31:28|2576.16
16:31:29|2576.66
16:31:30|2576.74
16:31:31|2576.67
16:31:32|2576.37
16:31:33|2576.37
16:31:34|2576.37
16:31:35|2576.75
16:31:36|2576.75
16:31:37|2576.75
16:31:38|2576.49
16:31:39|2576.4
16:31:40|2576.4
16:31:41|2576.03
16:31:43|2575.97
16:31:43|2575.97
16:31:44|2575.97
16:31:45|2575.59
16:31:46|2575.58
16:31:48|2575.68
16:31:49|2575.95
16:31:50|2575.95
16:31:50|2576.
16:31:52|2576.
16:31:52|2575.59
16:31:53|2575.39
16:31:54|2575.39
16:31:55|2575.88
16:31:56|2576.
16:31:58|2576.31
16:31:58|2576.31
16:32:00|2576.31
16:32:01|2576.31
16:32:02|2576.29
16:32:02|2576.95
16:32:04|2577.
16:32:05|2577.13
16:32:05|2577.21
16:32:07|2577.22
16:32:08|2577.22
16:32:09|2577.07
16:32:10|2577.07
16:32:11|2577.07
16:32:12|2577.07
16:32:13|2577.07
16:32:14|2577.07
16:32:15|2577.2
16:32:15|2577.2
16:32:17|2577.2
16:32:18|2577.2
16:32:18|2576.63
16:32:20|2576.63
16:32:21|2576.81
16:32:22|2576.81
16:32:23|2576.81
16:32:23|2576.81
16:32:24|2576.8
16:32:26|2576.81
16:32:27|2576.81
16:32:28|2576.94
16:32:28|2577.07
16:32:30|2577.07
16:32:31|2577.06
16:32:32|2576.94
16:32:33|2576.93
16:32:34|2576.91
16:32:35|2576.91
16:32:36|2576.91
16:32:37|2576.91
16:32:37|2576.91
16:32:39|2576.91
16:32:40|2576.91
16:32:41|2576.91
16:32:42|2576.91
16:32:43|2576.88
16:32:45|2576.88
16:32:46|2576.79
16:32:46|2576.79
16:32:47|2576.79
16:32:48|2576.79
16:32:50|2576.79
16:32:51|2576.79
16:32:51|2576.8
16:32:53|2576.92
16:32:54|2576.02
16:32:55|2576.12
16:32:56|2576.12
16:32:57|2576.35
16:32:58|2576.35
16:32:59|2576.81
16:33:00|2577.05
16:33:02|2577.03
16:33:02|2577.51
16:33:03|2577.31
16:33:04|2577.31
16:33:05|2577.31
16:33:06|2577.52
16:33:07|2577.52
16:33:08|2577.91
16:33:09|2577.91
16:33:10|2577.91
16:33:11|2577.91
16:33:12|2577.91
16:33:13|2577.22
16:33:14|2577.22
16:33:15|2577.22
16:33:16|2577.3
16:33:17|2576.7
16:33:19|2576.01
16:33:19|2575.7
16:33:20|2575.53
16:33:21|2575.53
16:33:22|2575.53
16:33:23|2575.24
16:33:25|2575.23
16:33:25|2575.33
16:33:27|2575.33
16:33:28|2575.46
16:33:28|2575.45
16:33:29|2575.46
16:33:31|2575.46
16:33:32|2575.57
16:33:32|2575.57
16:33:33|2575.57
16:33:34|2575.57
16:33:36|2575.57
16:33:36|2576.12
16:33:37|2576.45
16:33:38|2576.46
16:33:40|2576.46
16:33:40|2576.45
16:33:41|2575.7
16:33:42|2575.7
16:33:44|2575.38
16:33:45|2575.38
16:33:46|2575.38
16:33:47|2575.38
16:33:48|2575.38
16:33:49|2575.84
16:33:50|2575.96
16:33:51|2576.17
16:33:52|2576.12
16:33:54|2576.12
16:33:54|2576.12
16:33:56|2576.14
16:33:56|2575.78
16:33:58|2575.78
16:33:59|2575.78
16:34:01|2575.78
16:34:01|2575.78
16:34:02|2575.78
16:34:03|2575.78
16:34:04|2575.78
16:34:05|2575.64
16:34:06|2575.43
16:34:08|2575.42
16:34:08|2575.42
16:34:10|2574.89
16:34:11|2574.89
16:34:12|2574.89
16:34:13|2574.35
16:34:14|2574.35
16:34:15|2574.35
16:34:16|2574.84
16:34:16|2574.84
16:34:18|2575.1
16:34:19|2575.17
16:34:20|2575.95
16:34:21|2575.95
16:34:22|2575.24
16:34:23|2575.17
16:34:24|2574.94
16:34:25|2574.94
16:34:26|2574.94
16:34:27|2574.94
16:34:28|2575.44
16:34:29|2575.66
16:34:30|2575.66
16:34:30|2575.65
16:34:32|2575.65
16:34:33|2575.65
16:34:33|2575.85
16:34:34|2576.61
16:34:36|2576.62
16:34:37|2576.62
16:34:38|2576.78
16:34:39|2576.78
16:34:40|2576.78
16:34:41|2577.
16:34:42|2576.8
16:34:42|2576.46
16:34:44|2576.46
16:34:45|2576.46
16:34:46|2575.82
16:34:48|2575.82
16:34:49|2575.82
16:34:50|2575.67
16:34:51|2575.66
16:34:52|2575.44
16:34:54|2575.44
16:34:55|2575.44
16:34:55|2575.44
16:34:56|2575.82
16:34:58|2575.92
16:34:59|2575.92
16:34:59|2575.92
16:35:01|2575.48
16:35:01|2575.48
16:35:03|2575.48
16:35:03|2575.15
16:35:05|2575.15
16:35:06|2575.06
16:35:07|2575.06
16:35:08|2575.06
16:35:09|2575.06
16:35:10|2575.43
16:35:10|2575.44
16:35:12|2575.44
16:35:13|2575.44
16:35:14|2576.18
16:35:15|2575.63
16:35:16|2575.63
16:35:17|2575.63
16:35:18|2575.63
16:35:19|2575.53
16:35:20|2575.53
16:35:21|2575.79
16:35:22|2575.79
16:35:23|2575.57
16:35:24|2575.45
16:35:25|2575.45
16:35:26|2575.31
16:35:27|2575.32
16:35:28|2575.31
16:35:29|2575.31
16:35:30|2575.31
16:35:31|2575.27
16:35:32|2575.
16:35:33|2574.83
16:35:34|2574.83
16:35:35|2574.83
16:35:36|2574.83
16:35:37|2574.83
16:35:38|2573.49
16:35:39|2573.05
16:35:40|2573.05
16:35:41|2573.05
16:35:42|2573.14
16:35:43|2573.14
16:35:44|2573.14
16:35:45|2573.51
16:35:47|2573.68
16:35:48|2573.68
16:35:49|2573.98
16:35:50|2573.98
16:35:51|2573.98
16:35:52|2574.26
16:35:53|2574.26
16:35:54|2574.26
16:35:56|2574.26
16:35:56|2574.26
16:35:57|2574.26
16:35:58|2574.8
16:35:59|2574.61
16:36:00|2574.61
16:36:01|2574.61
16:36:02|2574.28
16:36:03|2574.28
16:36:04|2574.28
16:36:05|2574.28
16:36:06|2574.28
16:36:07|2574.28
16:36:08|2574.28
16:36:09|2574.28
16:36:10|2574.28
16:36:11|2574.28
16:36:12|2574.27
16:36:13|2574.77
16:36:14|2574.77
16:36:15|2574.77
16:36:16|2574.77
16:36:17|2574.77
16:36:18|2574.77
16:36:19|2574.77
16:36:20|2574.77
16:36:21|2574.77
16:36:22|2574.77
16:36:23|2574.77
16:36:24|2574.58
16:36:25|2574.58
16:36:26|2574.59
16:36:27|2574.58
16:36:28|2574.58
16:36:29|2574.58
16:36:31|2574.58
16:36:32|2574.58
16:36:33|2574.58
16:36:34|2574.51
16:36:35|2574.51
16:36:36|2574.51
16:36:36|2574.51
16:36:37|2574.51
16:36:38|2574.51
16:36:40|2574.51
16:36:41|2574.51
16:36:41|2574.51
16:36:43|2574.51
16:36:44|2574.27
16:36:45|2574.27
16:36:45|2574.27
16:36:47|2574.66
16:36:48|2574.56
16:36:50|2574.56
16:36:51|2574.56
16:36:52|2575.
16:36:53|2576.22
16:36:54|2576.22
16:36:54|2576.22
16:36:56|2576.22
16:36:57|2575.4
16:36:58|2574.97
16:36:59|2574.97
16:37:00|2575.64
16:37:01|2575.79
16:37:02|2576.12
16:37:03|2575.9
16:37:04|2575.9
16:37:05|2575.9
16:37:06|2575.91
16:37:08|2575.91
16:37:09|2575.9
16:37:09|2575.9
16:37:10|2575.9
16:37:11|2575.59
16:37:13|2575.19
16:37:14|2575.03
16:37:15|2575.35
16:37:16|2575.35
16:37:17|2575.35
16:37:18|2575.35
16:37:19|2575.68
16:37:20|2576.15
16:37:21|2575.37
16:37:22|2575.37
16:37:23|2575.37
16:37:24|2575.37
16:37:25|2575.37
16:37:26|2575.77
16:37:27|2575.87
16:37:28|2575.6
16:37:29|2575.6
16:37:30|2575.5
16:37:31|2575.19
16:37:32|2574.61
16:37:33|2574.47
16:37:34|2574.24
16:37:35|2574.04
16:37:36|2573.53
16:37:37|2573.53
16:37:38|2573.53
16:37:39|2573.92
16:37:40|2573.92
16:37:41|2573.92
16:37:42|2573.87
16:37:43|2574.
16:37:44|2574.
16:37:44|2574.02
16:37:46|2574.02
16:37:47|2574.02
16:37:48|2574.02
16:37:50|2574.02
16:37:50|2573.66
16:37:51|2573.88
16:37:52|2573.88
16:37:54|2573.98
16:37:55|2573.98
16:37:56|2573.99
16:37:57|2573.99
16:37:58|2573.74
16:37:58|2573.61
16:38:00|2573.61
16:38:01|2573.47
16:38:02|2573.47
16:38:03|2573.47
16:38:04|2573.32
16:38:05|2573.68
16:38:07|2573.99
16:38:07|2573.99
16:38:09|2573.99
16:38:10|2573.99
16:38:11|2573.99
16:38:11|2573.99
16:38:12|2574.09
16:38:13|2574.09
16:38:14|2574.09
16:38:15|2574.09
16:38:16|2574.09
16:38:18|2574.28
16:38:18|2574.24
16:38:20|2574.24
16:38:21|2574.45
16:38:21|2574.68
16:38:22|2574.68
16:38:23|2574.68
16:38:25|2574.68
16:38:25|2574.83
16:38:26|2574.83
16:38:28|2574.98
16:38:29|2574.98
16:38:29|2574.98
16:38:31|2574.98
16:38:31|2574.98
16:38:32|2574.98
16:38:33|2574.98
16:38:34|2574.99
16:38:36|2574.68
16:38:36|2574.62
16:38:37|2574.14
16:38:38|2574.14
16:38:40|2573.7
16:38:40|2573.31
16:38:41|2573.31
16:38:42|2573.31
16:38:43|2573.31
16:38:44|2573.31
16:38:45|2573.3
16:38:46|2573.09
16:38:47|2573.09
16:38:49|2573.04
16:38:50|2573.04
16:38:50|2573.01
16:38:52|2573.01
16:38:53|2573.
16:38:54|2572.55
16:38:55|2572.36
16:38:56|2572.74
16:38:57|2572.83
16:38:58|2572.83
16:38:59|2573.23
16:39:00|2573.23
16:39:01|2573.18
16:39:02|2573.18
16:39:03|2572.95
16:39:04|2572.95
16:39:05|2572.95
16:39:06|2572.94
16:39:08|2572.51
16:39:08|2572.51
16:39:09|2572.72
16:39:10|2572.72
16:39:11|2572.72
16:39:12|2572.86
16:39:13|2573.09
16:39:14|2573.32
16:39:16|2573.22
16:39:16|2573.22
16:39:17|2573.27
16:39:18|2573.27
16:39:19|2573.27
16:39:21|2573.27
16:39:22|2573.27
16:39:23|2573.27
16:39:24|2573.27
16:39:25|2573.27
16:39:26|2573.42
16:39:27|2573.42
16:39:28|2573.11
16:39:29|2573.11
16:39:30|2573.11
16:39:31|2573.11
16:39:31|2573.11
16:39:33|2573.11
16:39:34|2573.11
16:39:35|2573.11
16:39:36|2573.11
16:39:37|2573.11
16:39:38|2573.1
16:39:39|2573.22
16:39:39|2573.22
16:39:41|2573.32
16:39:41|2573.32
16:39:43|2573.32
16:39:44|2572.73
16:39:45|2572.73
16:39:46|2573.19
16:39:47|2573.35
16:39:48|2573.35
16:39:49|2573.2
16:39:50|2573.2
16:39:51|2573.2
16:39:52|2573.2
16:39:54|2573.2
16:39:54|2572.86
16:39:56|2572.7
16:39:57|2572.69
16:39:58|2572.7
16:39:59|2572.7
16:40:00|2572.71
16:40:01|2572.35
16:40:02|2572.39
16:40:03|2572.39
16:40:05|2572.39
16:40:06|2572.39
16:40:07|2572.39
16:40:08|2572.3
16:40:09|2572.3
16:40:10|2572.3
16:40:11|2572.51
16:40:12|2572.51
16:40:13|2572.51
16:40:13|2572.51
16:40:15|2572.51
16:40:16|2572.52
16:40:16|2572.63
16:40:18|2572.63
16:40:19|2572.63
16:40:20|2572.63
16:40:21|2572.63
16:40:22|2572.63
16:40:23|2572.63
16:40:24|2572.99
16:40:25|2572.98
16:40:26|2572.98
16:40:27|2572.98
16:40:28|2573.29
16:40:28|2573.43
16:40:30|2573.43
16:40:31|2573.43
16:40:32|2573.43
16:40:33|2573.43
16:40:34|2573.12
16:40:35|2573.12
16:40:36|2573.12
16:40:37|2572.78
16:40:37|2572.78
16:40:39|2572.7
16:40:40|2573.24
16:40:41|2573.24
16:40:42|2573.24
16:40:43|2573.38
16:40:44|2573.38
16:40:45|2573.39
16:40:45|2573.66
16:40:47|2573.66
16:40:48|2573.66
16:40:49|2573.66
16:40:50|2573.78
16:40:52|2573.78
16:40:53|2574.
16:40:53|2574.22
16:40:55|2574.22
16:40:56|2574.22
16:40:57|2574.22
16:40:58|2574.22
16:40:59|2574.22
16:41:00|2574.22
16:41:01|2574.22
16:41:02|2574.22
16:41:03|2574.22
16:41:04|2574.39
16:41:05|2574.39
16:41:06|2574.39
16:41:07|2574.39
16:41:08|2574.39
16:41:09|2574.25
16:41:10|2574.25
16:41:11|2574.25
16:41:12|2574.25
16:41:13|2574.25
16:41:14|2574.25
16:41:15|2574.22
16:41:16|2574.22
16:41:17|2574.22
16:41:18|2574.22
16:41:19|2574.22
16:41:20|2574.01
16:41:21|2574.01
16:41:22|2574.01
16:41:23|2574.01
16:41:24|2574.01
16:41:25|2574.01
16:41:26|2574.01
16:41:27|2574.01
16:41:28|2574.01
16:41:29|2574.39
16:41:30|2574.46
16:41:31|2574.62
16:41:32|2574.62
16:41:33|2574.62
16:41:34|2574.62
16:41:35|2574.7
16:41:36|2574.7
16:41:37|2574.7
16:41:38|2574.7
16:41:39|2574.7
16:41:40|2574.7
16:41:41|2574.7
16:41:42|2574.97
16:41:43|2574.97
16:41:44|2574.97
16:41:45|2574.97
16:41:46|2574.67
16:41:47|2574.67
16:41:48|2574.67
16:41:49|2574.67
16:41:50|2574.67
16:41:51|2574.67
16:41:52|2574.67
16:41:53|2574.67
16:41:54|2574.67
16:41:56|2574.67
16:41:57|2574.67
16:41:58|2574.67
16:41:59|2574.67
16:42:00|2574.67
16:42:01|2574.67
16:42:02|2574.67
16:42:03|2574.67
16:42:04|2574.67
16:42:05|2574.67
16:42:06|2574.67
16:42:07|2574.67
16:42:08|2575.52
16:42:10|2574.83
16:42:11|2574.83
16:42:12|2574.9
16:42:13|2575.34
16:42:14|2575.34
16:42:15|2575.5
16:42:16|2575.5
16:42:17|2575.5
16:42:18|2575.5
16:42:19|2575.5
16:42:20|2575.5
16:42:21|2575.5
16:42:22|2575.5
16:42:23|2575.5
16:42:24|2575.5
16:42:25|2575.51
16:42:26|2575.51
16:42:27|2575.51
16:42:28|2575.52
16:42:29|2575.52
16:42:30|2576.87
16:42:31|2576.87
16:42:32|2576.87
16:42:33|2576.72
16:42:34|2576.1
16:42:35|2576.1
16:42:36|2576.1
16:42:37|2576.1
16:42:38|2576.1
16:42:39|2576.1
16:42:40|2576.01
16:42:42|2576.
16:42:42|2576.
16:42:43|2575.62
16:42:44|2575.57
16:42:45|2575.57
16:42:46|2575.57
16:42:47|2575.57
16:42:48|2575.57
16:42:49|2575.91
16:42:50|2575.91
16:42:51|2575.91
16:42:52|2575.91
16:42:54|2575.74
16:42:55|2575.74
16:42:55|2575.74
16:42:57|2575.74
16:42:57|2575.9
16:42:59|2575.9
16:43:00|2575.89
16:43:01|2575.89
16:43:02|2575.89
16:43:03|2575.12
16:43:04|2575.
16:43:05|2575.
16:43:07|2574.65
16:43:07|2574.64
16:43:08|2574.64
16:43:09|2574.64
16:43:10|2574.66
16:43:11|2574.66
16:43:12|2574.66
16:43:14|2574.67
16:43:15|2574.67
16:43:15|2574.67
16:43:17|2574.89
16:43:18|2574.89
16:43:18|2575.09
16:43:20|2575.09
16:43:21|2575.49
16:43:22|2575.49
16:43:23|2575.57
16:43:23|2575.42
16:43:25|2575.37
16:43:26|2575.37
16:43:27|2575.37
16:43:28|2575.37
16:43:29|2575.37
16:43:30|2575.16
16:43:31|2574.79
16:43:32|2574.79
16:43:33|2574.79
16:43:34|2574.79
16:43:35|2574.79
16:43:36|2574.93
16:43:36|2574.93
16:43:38|2574.93
16:43:39|2574.93
16:43:40|2574.93
16:43:41|2574.93
16:43:42|2575.15
16:43:43|2574.8
16:43:44|2574.8
16:43:45|2574.98
16:43:46|2574.84
16:43:47|2574.84
16:43:48|2574.84
16:43:48|2574.84
16:43:50|2574.84
16:43:50|2574.84
16:43:52|2574.84
16:43:52|2574.84
16:43:54|2574.84
16:43:55|2574.74
16:43:56|2574.75
16:43:58|2574.75
16:43:59|2574.75
16:44:00|2574.75
16:44:01|2574.48
16:44:01|2574.48
16:44:03|2574.48
16:44:04|2574.63
16:44:05|2575.17
16:44:06|2575.17
16:44:07|2575.5
16:44:08|2575.34
16:44:09|2575.5
16:44:10|2575.5
16:44:11|2575.5
16:44:11|2575.5
16:44:13|2575.5
16:44:14|2575.5
16:44:15|2575.5
16:44:16|2575.5
16:44:17|2575.5
16:44:18|2575.5
16:44:19|2575.5
16:44:20|2575.5
16:44:21|2575.5
16:44:22|2575.5
16:44:23|2575.56
16:44:25|2575.56
16:44:25|2575.56
16:44:26|2574.35
16:44:27|2574.35
16:44:28|2573.74
16:44:29|2572.06
16:44:30|2572.06
16:44:31|2572.06
16:44:32|2572.08
16:44:33|2571.85
16:44:34|2571.85
16:44:35|2571.92
16:44:36|2572.58
16:44:37|2572.58
16:44:38|2572.58
16:44:39|2572.59
16:44:40|2572.59
16:44:41|2572.74
16:44:42|2573.38
16:44:43|2573.45
16:44:44|2573.45
16:44:45|2573.5
16:44:46|2573.75
16:44:47|2573.54
16:44:48|2573.54
16:44:49|2573.54
16:44:50|2573.53
16:44:51|2573.53
16:44:52|2573.74
16:44:53|2573.74
16:44:54|2573.74
16:44:56|2573.74
16:44:57|2573.74
16:44:58|2573.74
16:44:59|2573.74
16:45:00|2573.27
16:45:01|2573.27
16:45:02|2573.74
16:45:03|2573.74
16:45:04|2573.75
16:45:05|2573.75
16:45:06|2573.75
16:45:07|2573.74
16:45:08|2573.74
16:45:09|2573.74
16:45:10|2573.85
16:45:12|2573.85
16:45:12|2573.85
16:45:14|2573.85
16:45:14|2573.85
16:45:15|2574.
16:45:16|2574.
16:45:17|2573.8
16:45:18|2573.8
16:45:19|2573.8
16:45:20|2573.8
16:45:21|2573.8
16:45:22|2573.8
16:45:23|2573.8
16:45:24|2574.38
16:45:25|2574.37
16:45:26|2574.37
16:45:27|2574.37
16:45:28|2574.37
16:45:29|2574.37
16:45:30|2574.09
16:45:31|2574.09
16:45:32|2574.09
16:45:33|2574.09
16:45:34|2573.85
16:45:36|2573.85
16:45:36|2573.85
16:45:38|2573.85
16:45:38|2573.79
16:45:40|2573.8
16:45:40|2573.8
16:45:41|2573.8
16:45:42|2574.14
16:45:43|2574.14
16:45:44|2574.14
16:45:45|2574.14
16:45:47|2574.14
16:45:48|2574.04
16:45:48|2574.04
16:45:49|2574.04
16:45:50|2574.04
16:45:51|2573.8
16:45:52|2573.8
16:45:53|2573.8
16:45:54|2573.8
16:45:56|2573.8
16:45:57|2573.8
16:45:58|2573.77
16:46:00|2573.77
16:46:00|2573.77
16:46:02|2573.77
16:46:03|2574.04
16:46:04|2574.04
16:46:04|2574.04
16:46:05|2574.04
16:46:06|2574.01
16:46:08|2573.87
16:46:09|2573.99
16:46:09|2573.99
16:46:11|2573.99
16:46:12|2573.99
16:46:13|2573.99
16:46:14|2573.98
16:46:15|2574.
16:46:16|2574.
16:46:17|2574.
16:46:17|2573.19
16:46:19|2573.13
16:46:20|2573.
16:46:21|2573.
16:46:22|2573.
16:46:22|2573.
16:46:24|2572.98
16:46:25|2573.62
16:46:27|2573.73
16:46:27|2573.73
16:46:28|2573.73
16:46:29|2573.73
16:46:31|2573.78
16:46:32|2573.81
16:46:33|2573.81
16:46:33|2573.79
16:46:35|2573.79
16:46:35|2573.79
16:46:36|2573.79
16:46:37|2573.79
16:46:38|2573.79
16:46:39|2573.79
16:46:40|2573.79
16:46:41|2573.76
16:46:42|2573.76
16:46:43|2573.76
16:46:44|2573.76
16:46:46|2573.76
16:46:47|2573.75
16:46:47|2573.75
16:46:48|2573.75
16:46:50|2573.75
16:46:50|2573.75
16:46:51|2573.75
16:46:53|2573.4
16:46:54|2573.4
16:46:54|2573.6
16:46:55|2573.6
16:46:57|2573.6
16:46:58|2573.9
16:46:59|2573.9
16:47:01|2573.75
16:47:02|2572.97
16:47:03|2572.56
16:47:03|2571.21
16:47:04|2571.19
16:47:05|2571.04
16:47:07|2571.04
16:47:08|2571.04
16:47:09|2571.04
16:47:10|2571.04
16:47:11|2571.01
16:47:11|2571.19
16:47:13|2571.19
16:47:14|2571.81
16:47:15|2571.81
16:47:16|2571.81
16:47:16|2571.26
16:47:18|2571.26
16:47:19|2571.05
16:47:20|2571.19
16:47:20|2571.34
16:47:22|2571.21
16:47:22|2571.29
16:47:24|2571.29
16:47:25|2571.29
16:47:26|2571.01
16:47:27|2571.01
16:47:28|2571.01
16:47:29|2571.01
16:47:30|2571.33
16:47:31|2571.33
16:47:32|2571.33
16:47:32|2571.33
16:47:34|2571.33
16:47:34|2571.33
16:47:36|2571.33
16:47:37|2571.33
16:47:38|2571.33
16:47:39|2571.09
16:47:40|2571.01
16:47:40|2571.01
16:47:42|2571.01
16:47:42|2571.01
16:47:44|2571.01
16:47:45|2571.01
16:47:46|2571.01
16:47:47|2571.01
16:47:48|2571.01
16:47:49|2571.01
16:47:50|2571.01
16:47:51|2571.01
16:47:52|2570.
16:47:53|2570.57
16:47:54|2570.57
16:47:55|2570.41
16:47:56|2570.41
16:47:57|2570.41
16:47:59|2570.02
16:47:59|2571.37
16:48:01|2570.75
16:48:02|2570.57
16:48:04|2570.
16:48:05|2570.02
16:48:06|2569.17
16:48:07|2569.61
16:48:09|2569.06
16:48:10|2569.1
16:48:10|2569.1
16:48:11|2569.1
16:48:12|2569.1
16:48:14|2568.67
16:48:15|2568.61
16:48:16|2568.57
16:48:17|2568.57
16:48:18|2568.02
16:48:19|2568.29
16:48:20|2568.29
16:48:21|2568.29
16:48:22|2568.29
16:48:24|2568.17
16:48:24|2568.56
16:48:26|2568.56
16:48:26|2568.56
16:48:27|2568.92
16:48:28|2569.01
16:48:29|2570.24
16:48:31|2570.23
16:48:32|2569.83
16:48:33|2569.85
16:48:34|2569.48
16:48:35|2569.34
16:48:36|2569.02
16:48:37|2569.02
16:48:38|2569.03
16:48:39|2569.18
16:48:40|2569.18
16:48:41|2569.18
16:48:42|2569.18
16:48:43|2569.18
16:48:44|2569.01
16:48:45|2568.3
16:48:46|2568.25
16:48:47|2568.25
16:48:48|2568.09
16:48:49|2568.09
16:48:50|2568.
16:48:51|2567.83
16:48:52|2567.83
16:48:53|2568.53
16:48:54|2569.22
16:48:55|2569.21
16:48:56|2568.34
16:48:57|2567.84
16:48:59|2567.99
16:49:00|2567.99
16:49:00|2568.29
16:49:01|2568.29
16:49:03|2568.54
16:49:04|2568.97
16:49:05|2568.97
16:49:06|2568.98
16:49:07|2568.98
16:49:08|2568.99
16:49:09|2568.98
16:49:11|2568.98
16:49:12|2568.98
16:49:13|2569.
16:49:14|2569.
16:49:15|2569.
16:49:16|2569.14
16:49:17|2569.13
16:49:18|2569.13
16:49:19|2569.13
16:49:20|2569.13
16:49:21|2569.13
16:49:22|2569.13
16:49:23|2569.35
16:49:24|2569.35
16:49:25|2569.35
16:49:26|2569.61
16:49:27|2570.
16:49:29|2570.
16:49:29|2570.
16:49:30|2570.
16:49:31|2570.
16:49:32|2570.
16:49:33|2570.
16:49:34|2570.
16:49:35|2570.
16:49:36|2570.26
16:49:37|2570.26
16:49:38|2570.26
16:49:39|2570.26
16:49:40|2570.26
16:49:41|2570.26
16:49:42|2570.26
16:49:43|2570.53
16:49:44|2570.59
16:49:45|2570.59
16:49:46|2570.64
16:49:47|2570.64
16:49:48|2570.43
16:49:49|2570.19
16:49:50|2570.1
16:49:51|2570.1
16:49:52|2570.1
16:49:53|2569.91
16:49:54|2569.97
16:49:55|2569.97
16:49:56|2569.87
16:49:57|2569.87
16:49:58|2569.87
16:50:00|2569.96
16:50:00|2569.81
16:50:02|2569.81
16:50:03|2569.81
16:50:04|2569.73
16:50:04|2569.73
16:50:06|2569.73
16:50:06|2569.73
16:50:08|2569.84
16:50:08|2570.
16:50:10|2570.
16:50:11|2570.26
16:50:11|2570.65
16:50:12|2570.64
16:50:14|2571.
16:50:15|2570.99
16:50:16|2571.3
16:50:17|2571.13
16:50:18|2571.13
16:50:19|2571.13
16:50:20|2570.71
16:50:20|2570.71
16:50:22|2570.71
16:50:22|2570.71
16:50:24|2570.72
16:50:25|2570.72
16:50:26|2570.72
16:50:27|2570.72
16:50:27|2570.49
16:50:29|2570.28
16:50:29|2570.28
16:50:31|2569.88
16:50:32|2569.57
16:50:33|2569.57
16:50:34|2569.84
16:50:35|2570.19
16:50:36|2570.05
16:50:37|2570.05
16:50:38|2570.05
16:50:38|2570.11
16:50:40|2570.1
16:50:41|2570.1
16:50:42|2570.1
16:50:43|2570.11
16:50:44|2570.11
16:50:45|2570.11
16:50:46|2570.11
16:50:47|2570.11
16:50:47|2570.11
16:50:49|2570.11
16:50:50|2570.11
16:50:51|2570.11
16:50:52|2570.11
16:50:53|2570.11
16:50:54|2570.11
16:50:55|2569.96
16:50:56|2569.96
16:50:57|2569.96
16:50:58|2569.96
16:50:59|2569.96
16:51:00|2569.96
16:51:01|2569.96
16:51:03|2569.96
16:51:04|2569.96
16:51:05|2569.96
16:51:06|2569.98
16:51:07|2569.98
16:51:08|2569.98
16:51:09|2569.98
16:51:10|2569.98
16:51:11|2570.09
16:51:12|2570.09
16:51:13|2570.09
16:51:14|2570.09
16:51:14|2570.09
16:51:16|2569.98
16:51:17|2569.98
16:51:18|2569.98
16:51:20|2569.81
16:51:21|2569.51
16:51:22|2569.51
16:51:22|2569.79
16:51:24|2569.79
16:51:24|2569.79
16:51:25|2569.79
16:51:26|2569.49
16:51:27|2569.49
16:51:29|2569.12
16:51:30|2569.12
16:51:31|2569.09
16:51:31|2569.09
16:51:32|2569.09
16:51:33|2568.93
16:51:34|2568.93
16:51:35|2568.93
16:51:36|2569.17
16:51:38|2569.17
16:51:39|2569.17
16:51:39|2569.17
16:51:41|2569.17
16:51:42|2569.42
16:51:43|2569.42
16:51:43|2569.42
16:51:45|2569.42
16:51:46|2569.42
16:51:47|2569.42
16:51:48|2569.42
16:51:49|2569.42
16:51:50|2569.42
16:51:51|2569.42
16:51:52|2569.26
16:51:53|2569.26
16:51:54|2569.26
16:51:55|2569.26
16:51:56|2569.26
16:51:57|2569.26
16:51:58|2569.26
16:51:59|2569.26
16:52:00|2569.26
16:52:01|2569.26
16:52:03|2569.07
16:52:04|2568.28
16:52:05|2568.04
16:52:06|2568.04
16:52:07|2568.04
16:52:08|2568.04
16:52:09|2568.04
16:52:10|2568.15
16:52:11|2567.51
16:52:12|2567.51
16:52:13|2567.51
16:52:14|2567.51
16:52:15|2567.51
16:52:17|2567.49
16:52:17|2567.49
16:52:18|2567.49
16:52:19|2567.49
16:52:21|2567.49
16:52:21|2567.49
16:52:22|2567.5
16:52:24|2567.5
16:52:24|2567.5
16:52:26|2567.5
16:52:27|2567.5
16:52:28|2567.5
16:52:28|2567.5
16:52:29|2567.5
16:52:30|2567.51
16:52:31|2567.5
16:52:33|2567.5
16:52:34|2567.5
16:52:34|2567.5
16:52:35|2567.51
16:52:36|2567.48
16:52:38|2566.61
16:52:38|2566.53
16:52:39|2565.39
16:52:41|2565.26
16:52:42|2565.25
16:52:42|2565.23
16:52:43|2565.04
16:52:44|2565.27
16:52:45|2565.27
16:52:47|2565.05
16:52:47|2565.39
16:52:49|2565.39
16:52:50|2565.39
16:52:50|2565.39
16:52:51|2565.39
16:52:53|2565.39
16:52:53|2565.39
16:52:54|2565.39
16:52:55|2565.39
16:52:56|2565.39
16:52:57|2565.39
16:52:58|2565.62
16:52:59|2565.62
16:53:00|2565.62
16:53:01|2565.62
16:53:03|2565.62
16:53:04|2565.62
16:53:06|2565.61
16:53:06|2565.61
16:53:07|2565.
16:53:09|2564.81
16:53:09|2565.21
16:53:10|2565.21
16:53:12|2564.82
16:53:13|2565.2
16:53:14|2565.22
16:53:15|2565.22
16:53:16|2564.88
16:53:17|2564.88
16:53:18|2564.4
16:53:19|2564.41
16:53:20|2564.41
16:53:22|2564.4
16:53:23|2564.41
16:53:24|2564.12
16:53:25|2564.12
16:53:26|2564.1
16:53:27|2564.05
16:53:28|2564.05
16:53:29|2564.05
16:53:29|2564.05
16:53:31|2564.05
16:53:31|2564.41
16:53:33|2564.41
16:53:34|2564.41
16:53:34|2564.41
16:53:36|2564.56
16:53:36|2564.82
16:53:38|2564.82
16:53:39|2565.71
16:53:40|2565.71
16:53:41|2565.71
16:53:42|2565.56
16:53:43|2565.56
16:53:44|2565.7
16:53:45|2565.7
16:53:45|2565.7
16:53:47|2565.7
16:53:48|2565.7
16:53:49|2565.7
16:53:49|2565.7
16:53:51|2565.88
16:53:52|2565.88
16:53:53|2565.88
16:53:54|2566.33
16:53:55|2565.63
16:53:56|2565.63
16:53:57|2565.63
16:53:57|2565.64
16:53:58|2565.82
16:54:00|2565.83
16:54:01|2566.04
16:54:02|2566.98
16:54:03|2566.96
16:54:04|2566.96
16:54:06|2566.96
16:54:07|2566.33
16:54:08|2566.33
16:54:09|2566.33
16:54:10|2566.33
16:54:12|2566.33
16:54:12|2566.
16:54:13|2565.99
16:54:14|2565.99
16:54:15|2565.91
16:54:17|2565.91
16:54:17|2565.91
16:54:18|2565.91
16:54:19|2565.91
16:54:20|2565.91
16:54:21|2565.91
16:54:23|2566.05
16:54:23|2566.05
16:54:24|2566.04
16:54:25|2565.86
16:54:26|2565.86
16:54:28|2565.84
16:54:28|2565.84
16:54:29|2565.84
16:54:30|2565.84
16:54:31|2565.84
16:54:33|2565.67
16:54:34|2565.68
16:54:34|2565.68
16:54:35|2565.68
16:54:37|2565.56
16:54:37|2565.04
16:54:39|2565.04
16:54:40|2565.04
16:54:40|2565.04
16:54:42|2565.01
16:54:43|2565.01
16:54:43|2565.01
16:54:45|2565.01
16:54:45|2565.37
16:54:46|2565.37
16:54:48|2565.37
16:54:49|2565.54
16:54:50|2565.54
16:54:51|2565.54
16:54:52|2565.54
16:54:53|2565.54
16:54:54|2565.54
16:54:55|2565.55
16:54:56|2565.54
16:54:57|2565.54
16:54:58|2565.54
16:54:59|2565.54
16:54:59|2565.54
16:55:01|2565.27
16:55:02|2565.27
16:55:03|2565.25
16:55:04|2565.03
16:55:05|2565.07
16:55:07|2565.17
16:55:07|2565.17
16:55:08|2565.17
16:55:10|2564.96
16:55:11|2564.93
16:55:12|2564.8
16:55:13|2564.8
16:55:14|2564.8
16:55:15|2564.6
16:55:16|2564.6
16:55:17|2564.6
16:55:17|2564.6
16:55:18|2564.6
16:55:19|2564.6
16:55:20|2564.6
16:55:22|2564.6
16:55:22|2564.6
16:55:23|2564.6
16:55:24|2564.6
16:55:25|2564.6
16:55:27|2564.6
16:55:27|2564.6
16:55:29|2564.6
16:55:29|2564.6
16:55:31|2564.35
16:55:31|2564.23
16:55:33|2564.23
16:55:34|2564.23
16:55:35|2564.23
16:55:36|2564.19
16:55:37|2564.19
16:55:38|2564.33
16:55:39|2564.19
16:55:40|2564.19
16:55:40|2564.19
16:55:42|2564.19
16:55:43|2564.19
16:55:43|2564.05
16:55:45|2564.18
16:55:46|2564.13
16:55:47|2564.13
16:55:47|2564.13
16:55:49|2564.13
16:55:50|2564.07
16:55:51|2564.07
16:55:52|2564.07
16:55:54|2564.07
16:55:54|2564.07
16:55:55|2564.
16:55:56|2564.
16:55:57|2564.
16:55:58|2564.
16:55:59|2564.
16:56:00|2564.
16:56:01|2564.01
16:56:02|2564.07
16:56:03|2564.07
16:56:04|2564.52
16:56:06|2564.8
16:56:07|2564.8
16:56:08|2564.79
16:56:10|2564.79
16:56:11|2564.79
16:56:12|2564.79
16:56:13|2564.79
16:56:14|2564.79
16:56:15|2564.79
16:56:16|2564.79
16:56:18|2564.52
16:56:18|2564.52
16:56:19|2564.52
16:56:21|2564.52
16:56:22|2564.52
16:56:23|2564.38
16:56:24|2564.5
16:56:25|2564.5
16:56:25|2564.62
16:56:26|2564.62
16:56:27|2564.62
16:56:29|2564.62
16:56:29|2564.62
16:56:31|2564.62
16:56:31|2564.62
16:56:32|2564.62
16:56:33|2564.62
16:56:34|2564.62
16:56:35|2564.62
16:56:36|2564.62
16:56:37|2564.62
16:56:39|2564.62
16:56:39|2564.62
16:56:41|2564.68
16:56:42|2564.63
16:56:42|2564.63
16:56:44|2564.61
16:56:44|2564.61
16:56:45|2564.61
16:56:46|2564.61
16:56:47|2564.61
16:56:48|2564.61
16:56:49|2564.51
16:56:50|2564.51
16:56:51|2564.51
16:56:52|2564.51
16:56:54|2564.52
16:56:54|2564.52
16:56:55|2564.22
16:56:56|2563.91
16:56:57|2563.91
16:56:58|2563.91
16:56:59|2563.88
16:57:00|2563.88
16:57:01|2563.87
16:57:02|2563.87
16:57:04|2563.87
16:57:05|2563.87
16:57:05|2563.87
16:57:07|2563.87
16:57:08|2563.87
16:57:10|2563.87
16:57:10|2563.91
16:57:11|2564.49
16:57:13|2564.49
16:57:14|2563.53
16:57:15|2563.53
16:57:16|2563.64
16:57:17|2563.64
16:57:18|2563.96
16:57:19|2564.12
16:57:20|2564.12
16:57:21|2564.12
16:57:22|2564.52
16:57:24|2564.52
16:57:24|2564.52
16:57:25|2564.51
16:57:26|2564.51
16:57:27|2564.51
16:57:28|2564.51
16:57:30|2564.51
16:57:31|2564.51
16:57:31|2564.51
16:57:32|2564.51
16:57:33|2564.43
16:57:34|2564.85
16:57:35|2564.85
16:57:37|2564.85
16:57:38|2564.86
16:57:39|2564.86
16:57:40|2564.86
16:57:41|2565.
16:57:42|2565.01
16:57:42|2565.01
16:57:44|2565.01
16:57:44|2565.01
16:57:45|2564.94
16:57:46|2564.93
16:57:48|2564.06
16:57:49|2563.47
16:57:49|2563.01
16:57:50|2562.61
16:57:52|2562.48
16:57:52|2562.48
16:57:54|2562.44
16:57:54|2562.26
16:57:56|2562.26
16:57:57|2562.26
16:57:58|2562.26
16:57:59|2562.26
16:57:59|2562.26
16:58:01|2562.26
16:58:01|2562.1
16:58:03|2562.24
16:58:04|2562.25
16:58:05|2562.41
16:58:06|2562.42
16:58:07|2562.42
16:58:08|2562.42
16:58:10|2562.95
16:58:10|2563.6
16:58:12|2563.6
16:58:13|2563.6
16:58:14|2563.73
16:58:15|2563.35
16:58:16|2563.35
16:58:17|2563.1
16:58:19|2562.62
16:58:19|2562.62
16:58:20|2562.62
16:58:21|2562.62
16:58:22|2562.62
16:58:23|2562.62
16:58:24|2562.62
16:58:25|2562.62
16:58:26|2562.62
16:58:28|2562.62
16:58:28|2562.62
16:58:29|2562.62
16:58:30|2562.62
16:58:32|2562.62
16:58:33|2562.63
16:58:33|2562.59
16:58:34|2562.21
16:58:35|2562.21
16:58:36|2562.21
16:58:38|2562.21
16:58:38|2562.21
16:58:39|2562.21
16:58:40|2562.21
16:58:41|2562.21
16:58:43|2562.21
16:58:43|2562.21
16:58:44|2562.21
16:58:46|2562.21
16:58:47|2562.21
16:58:48|2562.21
16:58:49|2562.21
16:58:49|2562.2
16:58:51|2562.2
16:58:51|2562.2
16:58:52|2562.21
16:58:54|2562.21
16:58:54|2562.21
16:58:55|2562.2
16:58:56|2562.2
16:58:57|2562.21
16:58:58|2562.12
16:58:59|2562.12
16:59:00|2562.21
16:59:02|2562.21
16:59:02|2562.21
16:59:03|2562.21
16:59:04|2562.21
16:59:06|2562.08
16:59:07|2562.12
16:59:07|2562.
16:59:08|2561.95
16:59:10|2561.95
16:59:11|2562.21
16:59:12|2562.21
16:59:14|2562.21
16:59:14|2562.21
16:59:15|2562.21
16:59:16|2562.21
16:59:17|2562.21
16:59:18|2562.21
16:59:19|2562.21
16:59:20|2562.21
16:59:21|2562.21
16:59:22|2562.21
16:59:23|2562.21
16:59:24|2562.2
16:59:25|2562.21
16:59:26|2562.21
16:59:27|2562.21
16:59:28|2562.2
16:59:29|2562.21
16:59:30|2562.2
16:59:31|2561.52
16:59:32|2561.36
16:59:33|2561.07
16:59:34|2561.01
16:59:35|2560.82
16:59:36|2560.17
16:59:37|2559.34
16:59:38|2560.13
16:59:39|2560.2
16:59:40|2560.68
16:59:41|2560.59
16:59:43|2560.39
16:59:43|2560.88
16:59:44|2560.65
16:59:45|2560.65
16:59:46|2561.
16:59:47|2561.
16:59:48|2561.61
16:59:49|2561.61
16:59:50|2561.25
16:59:51|2560.75
16:59:52|2560.19
16:59:53|2560.2
16:59:54|2560.62
16:59:55|2560.62
16:59:56|2560.62
16:59:57|2560.62
16:59:58|2560.62
16:59:59|2560.62
17:00:00|2560.13
17:00:01|2560.13
17:00:02|2560.97
17:00:04|2560.94
17:00:05|2560.62
17:00:06|2560.25
17:00:06|2560.19
17:00:08|2559.69
17:00:09|2559.69
17:00:10|2560.
17:00:12|2560.15
17:00:13|2560.14
17:00:14|2560.14
17:00:15|2560.14
17:00:16|2560.15
17:00:17|2560.2
17:00:18|2560.79
17:00:19|2560.79
17:00:20|2560.74
17:00:21|2560.41
17:00:22|2560.22
17:00:23|2559.89
17:00:24|2560.14
17:00:25|2560.14
17:00:26|2560.14
17:00:27|2559.43
17:00:28|2559.43
17:00:29|2559.43
17:00:30|2559.43
17:00:31|2559.43
17:00:32|2560.28
17:00:34|2560.18
17:00:34|2559.81
17:00:35|2559.81
17:00:37|2559.81
17:00:38|2559.89
17:00:39|2560.24
17:00:40|2560.24
17:00:41|2560.24
17:00:42|2560.02
17:00:43|2559.83
17:00:44|2559.83
17:00:45|2560.23
17:00:46|2560.29
17:00:47|2560.33
17:00:48|2560.33
17:00:49|2560.57
17:00:50|2560.57
17:00:51|2561.2
17:00:52|2561.23
17:00:53|2561.25
17:00:54|2561.16
17:00:55|2561.16
17:00:56|2561.16
17:00:57|2561.16
17:00:58|2561.16
17:00:59|2561.17
17:01:00|2561.17
17:01:01|2560.69
17:01:02|2560.2
17:01:03|2560.02
17:01:04|2560.02
17:01:05|2560.02
17:01:06|2560.02
17:01:07|2559.61
17:01:08|2559.5
17:01:09|2559.5
17:01:10|2559.1
17:01:12|2559.1
17:01:13|2558.61
17:01:13|2558.76
17:01:15|2558.76
17:01:16|2558.55
17:01:17|2558.55
17:01:18|2558.54
17:01:20|2558.97
17:01:20|2559.13
17:01:21|2559.11
17:01:23|2558.51
17:01:24|2558.51
17:01:25|2559.29
17:01:26|2559.04
17:01:27|2559.
17:01:27|2559.
17:01:29|2558.78
17:01:30|2558.78
17:01:31|2558.53
17:01:32|2558.53
17:01:33|2558.53
17:01:34|2558.53
17:01:34|2558.53
17:01:36|2558.53
17:01:37|2558.54
17:01:38|2558.61
17:01:39|2558.6
17:01:40|2558.6
17:01:41|2558.55
17:01:42|2558.81
17:01:43|2558.58
17:01:44|2558.56
17:01:45|2558.56
17:01:46|2558.56
17:01:46|2558.63
17:01:47|2558.63
17:01:49|2558.62
17:01:50|2558.62
17:01:51|2558.22
17:01:52|2558.2
17:01:53|2558.2
17:01:54|2558.2
17:01:55|2558.2
17:01:56|2558.21
17:01:57|2558.21
17:01:58|2558.2
17:01:59|2558.36
17:02:00|2558.36
17:02:00|2558.19
17:02:02|2558.22
17:02:03|2558.22
17:02:04|2558.22
17:02:05|2558.22
17:02:05|2558.22
17:02:06|2558.23
17:02:08|2558.23
17:02:09|2558.23
17:02:09|2558.48
17:02:10|2558.22
17:02:12|2558.21
17:02:14|2558.21
17:02:15|2558.21
17:02:16|2558.21
17:02:17|2558.21
17:02:18|2558.21
17:02:19|2558.22
17:02:20|2558.22
17:02:21|2558.22
17:02:23|2558.21
17:02:23|2558.21
17:02:24|2558.25
17:02:25|2558.25
17:02:26|2558.
17:02:27|2557.76
17:02:28|2557.46
17:02:30|2557.43
17:02:31|2557.34
17:02:32|2557.31
17:02:33|2557.31
17:02:34|2557.3
17:02:34|2555.94
17:02:36|2553.13
17:02:37|2553.12
17:02:37|2552.99
17:02:38|2552.59
17:02:39|2551.34
17:02:41|2549.37
17:02:42|2545.5
17:02:42|2546.54
17:02:43|2547.65
17:02:45|2549.26
17:02:46|2550.28
17:02:47|2551.5
17:02:48|2552.89
17:02:49|2552.48
17:02:50|2554.
17:02:50|2553.99
17:02:51|2554.
17:02:53|2554.09
17:02:54|2554.96
17:02:55|2554.96
17:02:55|2554.98
17:02:57|2553.99
17:02:58|2553.34
17:02:59|2553.55
17:03:00|2552.81
17:03:00|2553.2
17:03:02|2553.2
17:03:03|2552.82
17:03:04|2552.83
17:03:05|2551.97
17:03:06|2550.9
17:03:06|2550.76
17:03:08|2550.13
17:03:09|2550.12
17:03:09|2552.14
17:03:11|2551.48
17:03:11|2551.78
17:03:13|2550.13
17:03:15|2550.46
17:03:15|2550.46
17:03:16|2551.14
17:03:18|2551.53
17:03:19|2552.03
17:03:20|2552.61
17:03:21|2553.34
17:03:22|2551.83
17:03:23|2550.13
17:03:24|2549.25
17:03:25|2549.8
17:03:26|2549.8
17:03:27|2549.8
17:03:28|2549.94
17:03:29|2550.73
17:03:30|2550.42
17:03:31|2550.42
17:03:32|2549.82
17:03:33|2550.55
17:03:34|2549.73
17:03:35|2549.05
17:03:36|2549.94
17:03:37|2549.94
17:03:38|2549.94
17:03:39|2550.21
17:03:40|2550.2
17:03:42|2549.54
17:03:43|2549.43
17:03:43|2548.48
17:03:44|2548.46
17:03:45|2548.47
17:03:46|2549.23
17:03:47|2549.37
17:03:48|2549.37
17:03:49|2549.71
17:03:50|2549.71
17:03:52|2549.72
17:03:53|2550.54
17:03:54|2550.58
17:03:54|2550.86
17:03:55|2550.86
17:03:56|2550.89
17:03:57|2550.89
17:03:58|2550.89
17:03:59|2550.54
17:04:00|2550.58
17:04:01|2550.58
17:04:02|2550.58
17:04:04|2551.
17:04:05|2551.
17:04:05|2552.22
17:04:07|2552.52
17:04:08|2552.6
17:04:08|2552.6
17:04:10|2552.91
17:04:10|2552.29
17:04:12|2552.
17:04:13|2552.
17:04:14|2551.48
17:04:15|2551.04
17:04:16|2551.29
17:04:18|2549.05
17:04:18|2549.53
17:04:20|2550.85
17:04:21|2550.86
17:04:22|2550.44
17:04:23|2550.31
17:04:24|2550.41
17:04:25|2550.41
17:04:26|2550.41
17:04:27|2549.85
17:04:28|2549.53
17:04:29|2549.53
17:04:30|2549.53
17:04:31|2549.53
17:04:32|2549.53
17:04:33|2550.
17:04:34|2550.18
17:04:36|2550.17
17:04:36|2549.13
17:04:38|2549.13
17:04:39|2549.48
17:04:40|2550.25
17:04:41|2550.41
17:04:42|2550.91
17:04:43|2551.09
17:04:43|2551.09
17:04:45|2551.09
17:04:46|2550.33
17:04:47|2550.09
17:04:48|2549.86
17:04:50|2549.75
17:04:50|2549.52
17:04:51|2549.8
17:04:52|2549.8
17:04:53|2549.8
17:04:55|2549.39
17:04:56|2549.53
17:04:56|2549.57
17:04:57|2549.57
17:04:58|2549.57
17:04:59|2549.72
17:05:01|2549.8
17:05:02|2549.88
17:05:03|2549.88
17:05:04|2549.88
17:05:04|2550.29
17:05:06|2550.54
17:05:07|2550.84
17:05:08|2550.85
17:05:09|2550.85
17:05:10|2551.07
17:05:11|2550.96
17:05:11|2550.42
17:05:13|2550.41
17:05:14|2550.42
17:05:15|2550.41
17:05:17|2550.41
17:05:17|2550.41
17:05:18|2550.76
17:05:20|2551.06
17:05:21|2550.95
17:05:22|2549.24
17:05:22|2549.84
17:05:23|2549.94
17:05:25|2549.94
17:05:25|2550.29
17:05:26|2550.55
17:05:27|2550.58
17:05:28|2550.56
17:05:29|2550.56
17:05:31|2550.55
17:05:31|2550.39
17:05:33|2549.8
17:05:34|2549.79
17:05:35|2549.63
17:05:36|2550.36
17:05:37|2550.36
17:05:38|2550.51
17:05:39|2550.06
17:05:40|2549.48
17:05:41|2549.63
17:05:42|2549.63
17:05:43|2547.48
17:05:44|2546.48
17:05:45|2546.4
17:05:46|2546.4
17:05:47|2546.72
17:05:48|2547.37
17:05:49|2547.59
17:05:50|2547.35
17:05:51|2547.2
17:05:52|2547.2
17:05:53|2546.65
17:05:54|2546.75
17:05:55|2546.08
17:05:56|2546.64
17:05:57|2546.84
17:05:58|2546.57
17:05:59|2546.69
17:06:00|2546.69
17:06:01|2546.69
17:06:02|2546.69
17:06:03|2546.63
17:06:04|2546.63
17:06:05|2546.28
17:06:06|2546.66
17:06:07|2546.93
17:06:08|2546.86
17:06:09|2545.86
17:06:10|2545.44
17:06:11|2545.43
17:06:12|2545.97
17:06:13|2546.12
17:06:14|2546.11
17:06:15|2545.94
17:06:17|2545.7
17:06:18|2543.51
17:06:19|2542.86
17:06:20|2542.42
17:06:21|2542.62
17:06:22|2543.35
17:06:23|2543.86
17:06:24|2543.87
17:06:25|2544.27
17:06:25|2544.11
17:06:27|2544.26
17:06:28|2543.09
17:06:29|2542.38
17:06:30|2542.8
17:06:31|2543.52
17:06:32|2543.12
17:06:32|2543.11
17:06:34|2542.55
17:06:35|2542.38
17:06:36|2542.31
17:06:37|2542.33
17:06:38|2542.56
17:06:39|2543.1
17:06:40|2543.39
17:06:41|2543.41
17:06:42|2543.45
17:06:43|2544.26
17:06:44|2545.39
17:06:46|2545.84
17:06:46|2545.14
17:06:47|2545.4
17:06:48|2545.39
17:06:49|2545.63
17:06:50|2546.
17:06:51|2546.11
17:06:52|2546.26
17:06:53|2547.11
17:06:54|2547.31
17:06:55|2547.31
17:06:56|2548.1
17:06:57|2548.11
17:06:58|2549.
17:06:59|2548.85
17:07:00|2548.2
17:07:02|2548.49
17:07:02|2548.69
17:07:03|2548.46
17:07:04|2548.57
17:07:05|2547.99
17:07:06|2547.98
17:07:07|2547.98
17:07:08|2547.98
17:07:09|2548.84
17:07:10|2548.84
17:07:11|2548.84
17:07:12|2549.29
17:07:13|2549.3
17:07:14|2549.31
17:07:15|2549.51
17:07:17|2549.51
17:07:18|2549.51
17:07:19|2549.51
17:07:21|2549.49
17:07:21|2549.5
17:07:22|2549.5
17:07:23|2549.5
17:07:24|2549.6
17:07:26|2549.6
17:07:27|2549.53
17:07:28|2549.15
17:07:29|2548.96
17:07:30|2548.74
17:07:30|2548.74
17:07:32|2548.94
17:07:33|2548.93
17:07:34|2548.93
17:07:36|2548.85
17:07:36|2548.95
17:07:37|2549.54
17:07:38|2549.53
17:07:39|2549.55
17:07:40|2549.55
17:07:41|2549.56
17:07:42|2549.56
17:07:43|2549.56
17:07:44|2550.09
17:07:45|2550.46
17:07:46|2550.14
17:07:47|2549.53
17:07:48|2549.82
17:07:49|2549.82
17:07:50|2549.81
17:07:51|2549.81
17:07:52|2549.81
17:07:53|2549.81
17:07:54|2549.79
17:07:55|2549.79
17:07:56|2549.79
17:07:57|2549.7
17:07:58|2549.6
17:07:59|2549.6
17:08:00|2549.58
17:08:01|2549.43
17:08:02|2549.43
17:08:03|2549.26
17:08:04|2549.46
17:08:05|2550.61
17:08:06|2549.94
17:08:07|2549.93
17:08:08|2549.93
17:08:09|2549.93
17:08:10|2549.93
17:08:11|2549.93
17:08:12|2549.93
17:08:13|2549.93
17:08:14|2549.93
17:08:15|2549.94
17:08:16|2549.6
17:08:18|2549.69
17:08:19|2549.69
17:08:20|2549.68
17:08:22|2549.48
17:08:22|2549.05
17:08:23|2548.91
17:08:24|2548.75
17:08:25|2548.75
17:08:26|2548.73
17:08:27|2548.73
17:08:28|2548.68
17:08:29|2548.25
17:08:30|2548.24
17:08:31|2548.01
17:08:33|2547.97
17:08:34|2547.92
17:08:35|2547.92
17:08:36|2547.85
17:08:37|2547.85
17:08:38|2547.84
17:08:39|2547.76
17:08:40|2547.82
17:08:41|2547.82
17:08:42|2547.81
17:08:43|2547.72
17:08:44|2547.72
17:08:45|2547.87
17:08:46|2548.45
17:08:48|2548.45
17:08:49|2548.48
17:08:49|2548.49
17:08:50|2548.24
17:08:52|2548.23
17:08:52|2548.22
17:08:53|2547.93
17:08:54|2547.92
17:08:55|2547.92
17:08:57|2547.94
17:08:57|2547.93
17:08:59|2547.93
17:09:00|2548.6
17:09:00|2548.48
17:09:02|2548.48
17:09:02|2548.48
17:09:04|2548.88
17:09:04|2548.89
17:09:06|2548.89
17:09:06|2548.89
17:09:07|2548.61
17:09:08|2548.61
17:09:09|2548.69
17:09:10|2549.01
17:09:12|2549.03
17:09:13|2549.23
17:09:13|2548.66
17:09:14|2548.61
17:09:16|2548.61
17:09:16|2548.6
17:09:17|2548.52
17:09:18|2548.5
17:09:19|2548.47
17:09:21|2548.06
17:09:23|2548.02
17:09:24|2548.03
17:09:25|2548.03
17:09:26|2546.51
17:09:26|2546.5
17:09:28|2546.5
17:09:29|2546.89
17:09:30|2547.33
17:09:31|2548.25
17:09:32|2548.32
17:09:33|2548.31
17:09:34|2548.31
17:09:35|2548.31
17:09:36|2548.46
17:09:37|2548.09
17:09:38|2547.81
17:09:39|2547.74
17:09:40|2547.74
17:09:41|2547.33
17:09:42|2547.14
17:09:43|2547.32
17:09:44|2547.34
17:09:45|2547.34
17:09:46|2547.34
17:09:47|2547.48
17:09:48|2548.31
17:09:49|2548.31
17:09:50|2548.3
17:09:51|2548.3
17:09:52|2548.13
17:09:53|2548.13
17:09:54|2548.12
17:09:55|2548.48
17:09:56|2549.53
17:09:57|2549.53
17:09:58|2549.7
17:09:59|2549.89
17:10:00|2549.98
17:10:01|2549.99
17:10:02|2550.28
17:10:03|2550.47
17:10:04|2550.47
17:10:05|2550.46
17:10:06|2550.26
17:10:07|2550.25
17:10:08|2550.49
17:10:09|2550.49
17:10:10|2550.5
17:10:11|2550.5
17:10:12|2550.5
17:10:13|2550.51
17:10:14|2550.51
17:10:15|2550.51
17:10:16|2550.5
17:10:17|2550.35
17:10:18|2550.5
17:10:19|2550.5
17:10:21|2550.28
17:10:21|2550.35
17:10:22|2550.66
17:10:24|2550.94
17:10:25|2550.95
17:10:26|2551.2
17:10:27|2551.65
17:10:28|2551.65
17:10:28|2551.66
17:10:30|2550.95
17:10:31|2550.95
17:10:32|2550.95
17:10:33|2550.95
17:10:34|2550.94
17:10:34|2550.94
17:10:36|2551.65
17:10:37|2551.63
17:10:38|2551.64
17:10:39|2551.03
17:10:40|2551.16
17:10:42|2551.16
17:10:42|2551.
17:10:43|2551.
17:10:44|2550.66
17:10:45|2550.53
17:10:46|2550.53
17:10:47|2550.53
17:10:48|2550.53
17:10:49|2550.53
17:10:50|2550.53
17:10:51|2550.19
17:10:52|2550.14
17:10:53|2550.01
17:10:54|2550.23
17:10:55|2550.23
17:10:56|2550.53
17:10:57|2550.53
17:10:58|2550.53
17:10:59|2550.53
17:11:00|2550.53
17:11:01|2550.77
17:11:02|2550.77
17:11:03|2550.88
17:11:04|2551.17
17:11:05|2551.17
17:11:06|2551.17
17:11:08|2551.17
17:11:08|2551.27
17:11:09|2551.27
17:11:10|2551.76
17:11:11|2551.76
17:11:12|2551.76
17:11:13|2551.76
17:11:14|2551.76
17:11:15|2551.76
17:11:16|2551.76
17:11:17|2551.76
17:11:18|2551.77
17:11:19|2551.77
17:11:21|2551.42
17:11:22|2551.42
17:11:23|2551.53
17:11:24|2551.53
17:11:25|2551.04
17:11:26|2551.04
17:11:28|2551.04
17:11:28|2551.04
17:11:29|2551.04
17:11:31|2550.81
17:11:31|2550.92
17:11:33|2550.92
17:11:34|2551.36
17:11:35|2551.36
17:11:37|2551.36
17:11:37|2551.6
17:11:38|2551.6
17:11:39|2551.59
17:11:40|2550.78
17:11:41|2550.58
17:11:42|2550.73
17:11:43|2551.13
17:11:44|2551.67
17:11:45|2552.17
17:11:46|2552.17
17:11:47|2552.3
17:11:48|2552.75
17:11:49|2552.86
17:11:50|2553.
17:11:51|2553.
17:11:52|2553.
17:11:53|2552.72
17:11:54|2552.72
17:11:55|2552.72
17:11:56|2552.72
17:11:57|2552.72
17:11:58|2552.72
17:11:59|2552.72
17:12:00|2552.72
17:12:01|2552.94
17:12:03|2552.94
17:12:03|2552.94
17:12:05|2552.94
17:12:06|2553.29
17:12:06|2553.63
17:12:08|2553.63
17:12:08|2553.79
17:12:09|2554.
17:12:11|2555.2
17:12:11|2555.39
17:12:12|2554.86
17:12:14|2554.85
17:12:14|2554.82
17:12:15|2554.82
17:12:16|2554.76
17:12:17|2555.08
17:12:19|2554.9
17:12:19|2554.6
17:12:21|2553.55
17:12:22|2553.31
17:12:23|2553.32
17:12:25|2553.54
17:12:25|2553.54
17:12:26|2553.69
17:12:27|2553.89
17:12:28|2553.89
17:12:30|2553.94
17:12:31|2554.32
17:12:32|2554.32
17:12:33|2554.32
17:12:34|2554.32
17:12:35|2554.32
17:12:36|2554.32
17:12:37|2554.54
17:12:39|2554.54
17:12:39|2554.3
17:12:40|2554.15
17:12:41|2554.16
17:12:43|2553.36
17:12:44|2553.36
17:12:45|2553.36
17:12:46|2553.36
17:12:47|2553.18
17:12:48|2553.19
17:12:49|2553.56
17:12:49|2553.56
17:12:51|2553.55
17:12:52|2553.55
17:12:53|2553.36
17:12:54|2553.36
17:12:54|2553.37
17:12:56|2553.37
17:12:57|2553.37
17:12:58|2553.37
17:12:59|2553.37
17:13:00|2553.37
17:13:01|2553.37
17:13:02|2553.57
17:13:03|2553.57
17:13:04|2553.57
17:13:05|2553.9
17:13:06|2553.9
17:13:07|2553.92
17:13:08|2553.97
17:13:09|2554.05
17:13:10|2554.05
17:13:11|2554.05
17:13:12|2554.05
17:13:13|2553.86
17:13:14|2553.58
17:13:14|2553.58
17:13:15|2553.58
17:13:17|2553.58
17:13:18|2553.58
17:13:19|2553.58
17:13:20|2553.15
17:13:21|2553.15
17:13:22|2553.15
17:13:22|2553.15
17:13:24|2553.
17:13:25|2553.
17:13:26|2552.76
17:13:27|2553.38
17:13:28|2553.38
17:13:30|2553.48
17:13:30|2553.47
17:13:31|2553.37
17:13:32|2553.37
17:13:33|2553.37
17:13:34|2553.37
17:13:36|2553.37
17:13:36|2553.37
17:13:37|2553.35
17:13:38|2553.35
17:13:40|2553.35
17:13:40|2553.35
17:13:42|2553.54
17:13:43|2553.54
17:13:44|2553.54
17:13:45|2553.54
17:13:46|2553.54
17:13:47|2553.54
17:13:48|2553.54
17:13:49|2553.54
17:13:50|2553.85
17:13:50|2553.85
17:13:52|2553.79
17:13:53|2553.8
17:13:54|2553.8
17:13:55|2553.8
17:13:56|2553.8
17:13:57|2553.8
17:13:58|2553.86
17:13:59|2553.86
17:14:00|2553.99
17:14:01|2553.95
17:14:02|2554.
17:14:04|2554.
17:14:06|2554.12
17:14:06|2553.84
17:14:07|2553.83
17:14:09|2553.83
17:14:10|2553.84
17:14:11|2553.84
17:14:12|2553.84
17:14:13|2553.84
17:14:14|2554.22
17:14:15|2554.22
17:14:16|2554.22
17:14:17|2554.22
17:14:18|2554.22
17:14:19|2554.22
17:14:20|2554.3
17:14:21|2554.71
17:14:22|2554.71
17:14:23|2554.71
17:14:25|2554.22
17:14:26|2554.12
17:14:27|2554.12
17:14:27|2554.12
17:14:29|2554.12
17:14:30|2554.12
17:14:30|2554.13
17:14:31|2554.13
17:14:32|2554.13
17:14:34|2554.13
17:14:35|2554.13
17:14:36|2554.13
17:14:37|2554.13
17:14:38|2554.91
17:14:39|2554.91
17:14:40|2554.91
17:14:41|2555.1
17:14:42|2554.95
17:14:44|2554.62
17:14:45|2554.12
17:14:45|2554.13
17:14:46|2554.49
17:14:47|2554.49
17:14:48|2554.49
17:14:49|2554.49
17:14:51|2554.49
17:14:52|2554.49
17:14:53|2554.49
17:14:54|2554.49
17:14:54|2554.49
17:14:55|2554.49
17:14:56|2554.49
17:14:57|2554.69
17:14:58|2554.93
17:14:59|2554.93
17:15:00|2554.95
17:15:02|2554.23
17:15:02|2554.22
17:15:04|2554.22
17:15:04|2553.35
17:15:05|2553.35
17:15:06|2553.35
17:15:08|2553.29
17:15:08|2553.29
17:15:10|2553.13
17:15:11|2553.06
17:15:12|2553.01
17:15:13|2553.5
17:15:14|2553.65
17:15:14|2553.65
17:15:16|2553.65
17:15:17|2553.65
17:15:18|2553.69
17:15:19|2554.26
17:15:20|2553.47
17:15:20|2553.14
17:15:22|2553.14
17:15:23|2553.14
17:15:24|2553.23
17:15:26|2553.
17:15:27|2553.12
17:15:27|2553.02
17:15:29|2552.24
17:15:30|2552.3
17:15:31|2552.3
17:15:32|2552.3
17:15:34|2552.31
17:15:34|2552.31
17:15:36|2552.3
17:15:36|2552.3
17:15:37|2552.05
17:15:38|2552.1
17:15:39|2552.11
17:15:40|2552.1
17:15:41|2552.1
17:15:42|2552.
17:15:44|2551.94
17:15:44|2552.28
17:15:45|2552.36
17:15:46|2552.37
17:15:47|2552.38
17:15:49|2552.55
17:15:49|2552.46
17:15:50|2552.66
17:15:51|2552.65
17:15:53|2553.26
17:15:53|2553.26
17:15:54|2553.27
17:15:56|2553.43
17:15:56|2553.43
17:15:58|2553.11
17:15:59|2553.06
17:15:59|2553.06
17:16:01|2552.15
17:16:01|2552.15
17:16:03|2552.15
17:16:04|2551.92
17:16:05|2551.54
17:16:06|2551.54
17:16:07|2551.81
17:16:08|2551.78
17:16:09|2551.78
17:16:10|2551.78
17:16:11|2551.78
17:16:12|2552.54
17:16:13|2552.66
17:16:13|2552.66
17:16:14|2552.66
17:16:16|2552.66
17:16:16|2552.52
17:16:18|2551.93
17:16:19|2552.33
17:16:20|2552.55
17:16:21|2552.46
17:16:22|2552.46
17:16:23|2552.31
17:16:24|2552.19
17:16:24|2552.19
17:16:26|2552.66
17:16:28|2552.66
17:16:29|2552.66
17:16:30|2552.65
17:16:30|2552.65
17:16:32|2552.47
17:16:33|2552.47
17:16:34|2552.13
17:16:35|2551.7
17:16:36|2551.81
17:16:37|2552.31
17:16:38|2552.29
17:16:39|2551.86
17:16:40|2551.85
17:16:41|2551.14
17:16:42|2551.14
17:16:43|2551.14
17:16:44|2551.14
17:16:45|2551.14
17:16:46|2551.14
17:16:47|2551.14
17:16:48|2551.13
17:16:49|2551.14
17:16:50|2551.14
17:16:51|2551.14
17:16:52|2550.82
17:16:53|2550.57
17:16:54|2550.64
17:16:55|2550.65
17:16:56|2551.12
17:16:57|2551.66
17:16:58|2551.78
17:16:59|2552.3
17:17:00|2552.34
17:17:01|2552.34
17:17:02|2551.89
17:17:03|2551.89
17:17:04|2551.54
17:17:05|2551.54
17:17:06|2551.54
17:17:07|2551.54
17:17:08|2551.54
17:17:09|2551.54
17:17:10|2551.54
17:17:11|2551.54
17:17:12|2551.54
17:17:13|2551.54
17:17:14|2551.28
17:17:15|2551.28
17:17:16|2550.64
17:17:17|2550.64
17:17:18|2550.64
17:17:20|2550.64
17:17:20|2550.64
17:17:21|2550.64
17:17:22|2550.64
17:17:23|2550.64
17:17:25|2550.64
17:17:26|2550.64
17:17:27|2550.65
17:17:28|2550.65
17:17:30|2550.65
17:17:31|2550.65
17:17:32|2550.61
17:17:33|2550.61
17:17:34|2550.61
17:17:35|2550.61
17:17:36|2549.64
17:17:38|2549.25
17:17:38|2549.4
17:17:39|2549.5
17:17:40|2549.51
17:17:42|2549.51
17:17:43|2549.51
17:17:43|2549.51
17:17:45|2549.5
17:17:46|2549.51
17:17:47|2549.51
17:17:48|2549.51
17:17:49|2549.54
17:17:50|2549.54
17:17:51|2549.53
17:17:52|2549.53
17:17:53|2549.53
17:17:54|2549.71
17:17:55|2549.71
17:17:56|2549.69
17:17:57|2549.69
17:17:58|2549.69
17:17:59|2549.69
17:18:00|2549.37
17:18:01|2549.01
17:18:02|2548.91
17:18:03|2548.92
17:18:04|2548.92
17:18:05|2549.
17:18:06|2549.72
17:18:07|2549.57
17:18:08|2549.56
17:18:09|2549.7
17:18:10|2549.79
17:18:11|2549.84
17:18:12|2549.84
17:18:13|2549.85
17:18:14|2549.85
17:18:15|2550.
17:18:16|2550.
17:18:17|2550.5
17:18:18|2550.63
17:18:19|2550.64
17:18:20|2551.52
17:18:21|2551.69
17:18:22|2552.53
17:18:23|2553.22
17:18:24|2553.08
17:18:25|2553.1
17:18:26|2552.67
17:18:27|2552.35
17:18:29|2552.35
17:18:30|2552.11
17:18:31|2551.19
17:18:32|2551.09
17:18:34|2551.09
17:18:34|2551.09
17:18:36|2551.95
17:18:37|2551.81
17:18:38|2552.09
17:18:38|2552.07
17:18:40|2552.2
17:18:41|2552.2
17:18:42|2551.48
17:18:43|2551.32
17:18:44|2551.32
17:18:45|2551.32
17:18:46|2551.32
17:18:47|2551.32
17:18:48|2551.43
17:18:49|2551.57
17:18:51|2551.57
17:18:51|2551.8
17:18:52|2551.82
17:18:53|2551.82
17:18:55|2551.82
17:18:56|2551.82
17:18:57|2551.81
17:18:58|2551.81
17:18:58|2551.81
17:18:59|2551.95
17:19:00|2551.5
17:19:01|2551.47
17:19:03|2551.48
17:19:04|2551.48
17:19:04|2551.48
17:19:06|2551.48
17:19:06|2551.48
17:19:07|2551.85
17:19:09|2552.45
17:19:09|2552.85
17:19:10|2552.85
17:19:12|2552.99
17:19:12|2552.66
17:19:13|2552.51
17:19:14|2552.11
17:19:15|2552.
17:19:16|2552.37
17:19:17|2552.37
17:19:19|2552.37
17:19:20|2552.37
17:19:20|2552.37
17:19:21|2552.46
17:19:23|2552.46
17:19:23|2552.04
17:19:25|2551.74
17:19:25|2551.74
17:19:27|2551.73
17:19:27|2551.54
17:19:29|2551.54
17:19:30|2551.54
17:19:31|2551.3
17:19:32|2551.3
17:19:33|2551.3
17:19:34|2551.57
17:19:35|2551.57
17:19:36|2551.57
17:19:38|2552.45
17:19:39|2552.45
17:19:40|2552.45
17:19:41|2552.45
17:19:42|2552.48
17:19:42|2552.1
17:19:44|2552.1
17:19:45|2552.1
17:19:46|2552.1
17:19:47|2552.1
17:19:48|2552.02
17:19:49|2552.02
17:19:49|2552.02
17:19:51|2552.02
17:19:52|2552.02
17:19:52|2552.02
17:19:54|2551.75
17:19:55|2551.74
17:19:56|2551.48
17:19:57|2551.48
17:19:58|2551.56
17:19:59|2551.56
17:20:00|2551.56
17:20:01|2551.56
17:20:02|2551.56
17:20:03|2551.37
17:20:04|2551.37
17:20:05|2551.37
17:20:06|2551.37
17:20:07|2551.37
17:20:08|2551.37
17:20:09|2550.66
17:20:10|2549.78
17:20:11|2549.46
17:20:12|2549.76
17:20:13|2550.42
17:20:14|2550.42
17:20:15|2550.74
17:20:16|2550.74
17:20:17|2550.74
17:20:18|2550.72
17:20:19|2550.04
17:20:20|2549.76
17:20:21|2549.76
17:20:22|2549.76
17:20:23|2549.77
17:20:24|2549.77
17:20:25|2549.59
17:20:26|2549.59
17:20:27|2549.59
17:20:28|2549.22
17:20:29|2550.35
17:20:30|2549.99
17:20:32|2549.61
17:20:33|2549.61
17:20:34|2549.61
17:20:36|2549.61
17:20:36|2549.61
17:20:38|2549.61
17:20:39|2549.6
17:20:39|2549.6
17:20:41|2549.6
17:20:42|2549.6
17:20:42|2549.7
17:20:43|2549.7
17:20:44|2549.7
17:20:46|2549.56
17:20:46|2549.56
17:20:47|2549.56
17:20:48|2549.56
17:20:49|2549.83
17:20:51|2549.83
17:20:51|2549.84
17:20:52|2549.84
17:20:53|2549.84
17:20:55|2549.5
17:20:55|2549.5
17:20:57|2549.5
17:20:57|2549.5
17:20:59|2549.5
17:21:00|2549.
17:21:01|2549.01
17:21:02|2549.
17:21:03|2549.
17:21:04|2548.97
17:21:04|2548.94
17:21:06|2548.94
17:21:07|2548.8
17:21:08|2548.8
17:21:09|2548.8
17:21:10|2548.8
17:21:11|2549.06
17:21:12|2549.06
17:21:13|2549.06
17:21:14|2549.11
17:21:15|2549.11
17:21:15|2548.79
17:21:17|2548.79
17:21:18|2548.79
17:21:18|2548.6
17:21:20|2547.98
17:21:20|2547.77
17:21:22|2547.96
17:21:23|2547.94
17:21:24|2547.86
17:21:24|2547.85
17:21:26|2547.85
17:21:27|2547.86
17:21:28|2547.86
17:21:29|2547.86
17:21:30|2547.86
17:21:30|2547.77
17:21:32|2547.77
17:21:33|2547.77
17:21:34|2547.19
17:21:36|2547.01
17:21:37|2546.99
17:21:38|2546.99
17:21:39|2546.99
17:21:40|2546.98
17:21:41|2546.88
17:21:42|2546.88
17:21:44|2546.88
17:21:44|2546.9
17:21:45|2546.9
17:21:46|2546.89
17:21:47|2546.89
17:21:48|2546.89
17:21:49|2546.89
17:21:50|2547.24
17:21:51|2547.24
17:21:52|2547.24
17:21:53|2547.39
17:21:54|2547.39
17:21:55|2547.86
17:21:56|2547.86
17:21:57|2547.86
17:21:58|2547.86
17:21:59|2548.
17:22:00|2548.38
17:22:01|2547.11
17:22:02|2546.86
17:22:03|2546.86
17:22:04|2546.68
17:22:05|2546.75
17:22:06|2546.75
17:22:07|2546.75
17:22:08|2547.38
17:22:10|2547.64
17:22:10|2547.86
17:22:11|2547.01
17:22:13|2547.01
17:22:14|2547.01
17:22:14|2547.01
17:22:16|2547.01
17:22:17|2547.01
17:22:18|2547.01
17:22:19|2547.01
17:22:20|2547.01
17:22:21|2546.32
17:22:21|2546.
17:22:23|2545.6
17:22:24|2546.07
17:22:25|2546.08
17:22:26|2546.08
17:22:27|2545.47
17:22:28|2545.71
17:22:29|2545.85
17:22:30|2545.9
17:22:31|2545.73
17:22:33|2545.51
17:22:34|2545.58
17:22:35|2545.54
17:22:36|2545.53
17:22:37|2545.74
17:22:38|2545.72
17:22:40|2546.36
17:22:41|2546.09
17:22:42|2545.7
17:22:43|2545.83
17:22:44|2545.83
17:22:44|2545.83
17:22:46|2545.69
17:22:47|2545.69
17:22:47|2545.69
17:22:49|2545.52
17:22:49|2545.42
17:22:50|2545.55
17:22:52|2545.54
17:22:52|2545.54
17:22:54|2545.63
17:22:55|2545.46
17:22:56|2545.46
17:22:57|2545.46
17:22:58|2545.47
17:22:59|2545.47
17:23:00|2545.47
17:23:01|2545.46
17:23:02|2545.46
17:23:04|2545.46
17:23:05|2545.46
17:23:06|2545.46
17:23:07|2545.46
17:23:07|2545.46
17:23:09|2545.46
17:23:10|2545.46
17:23:11|2545.46
17:23:12|2545.46
17:23:13|2545.46
17:23:13|2545.46
17:23:15|2545.46
17:23:16|2545.46
17:23:17|2545.46
17:23:18|2545.46
17:23:18|2545.46
17:23:20|2545.46
17:23:21|2545.46
17:23:21|2545.46
17:23:23|2545.46
17:23:24|2545.46
17:23:25|2545.46
17:23:26|2545.46
17:23:27|2545.46
17:23:27|2545.46
17:23:29|2545.46
17:23:30|2545.46
17:23:31|2545.46
17:23:32|2545.46
17:23:33|2545.46
17:23:35|2545.46
17:23:36|2545.46
17:23:37|2545.46
17:23:38|2545.46
17:23:39|2545.46
17:23:40|2545.46
17:23:41|2545.46
17:23:42|2545.46
17:23:43|2545.46
17:23:44|2545.46
17:23:45|2545.46
17:23:46|2545.46
17:23:47|2545.46
17:23:48|2545.46
17:23:49|2545.46
17:23:50|2545.46
17:23:51|2545.46
17:23:52|2545.46
17:23:53|2545.46
17:23:54|2545.46
17:23:55|2545.46
17:23:56|2545.46
17:23:57|2545.46
17:23:58|2545.46
17:23:59|2545.46
17:24:00|2545.46
17:24:01|2545.46
17:24:02|2545.46
17:24:03|2545.46
17:24:04|2545.46
17:24:05|2545.46
17:24:06|2545.46
17:24:07|2545.46
17:24:08|2545.46
17:24:10|2545.47
17:24:10|2545.47
17:24:12|2545.76
17:24:12|2545.95
17:24:13|2545.95
17:24:14|2546.1
17:24:16|2546.1
17:24:16|2546.1
17:24:18|2545.96
17:24:18|2545.71
17:24:19|2545.71
17:24:20|2545.
17:24:22|2544.65
17:24:22|2544.65
17:24:23|2544.46
17:24:25|2544.46
17:24:25|2544.96
17:24:27|2545.41
17:24:28|2545.88
17:24:29|2545.88
17:24:30|2545.79
17:24:31|2546.1
17:24:32|2546.37
17:24:33|2546.51
17:24:34|2546.36
17:24:36|2546.36
17:24:36|2546.36
17:24:38|2546.15
17:24:38|2546.15
17:24:40|2546.15
17:24:41|2546.15
17:24:42|2546.15
17:24:42|2546.49
17:24:43|2546.49
17:24:45|2546.5
17:24:45|2547.05
17:24:47|2546.24
17:24:48|2546.24
17:24:49|2546.8
17:24:50|2546.64
17:24:52|2546.64
17:24:52|2546.65
17:24:53|2546.65
17:24:54|2546.65
17:24:56|2546.65
17:24:56|2546.62
17:24:57|2546.63
17:24:58|2546.63
17:24:59|2546.62
17:25:00|2546.62
17:25:01|2546.92
17:25:02|2546.97
17:25:03|2547.87
17:25:04|2547.92
17:25:05|2546.62
17:25:06|2546.61
17:25:07|2546.61
17:25:08|2546.6
17:25:09|2546.5
17:25:10|2545.88
17:25:11|2546.13
17:25:12|2546.29
17:25:13|2546.46
17:25:14|2546.04
17:25:15|2546.
17:25:16|2545.99
17:25:17|2545.73
17:25:18|2545.73
17:25:19|2545.47
17:25:20|2545.21
17:25:21|2545.02
17:25:22|2545.69
17:25:23|2546.07
17:25:24|2545.22
17:25:25|2545.21
17:25:26|2545.21
17:25:27|2544.96
17:25:28|2544.96
17:25:29|2544.94
17:25:30|2544.94
17:25:31|2544.94
17:25:32|2544.58
17:25:33|2544.42
17:25:35|2544.23
17:25:36|2544.23
17:25:37|2544.23
17:25:38|2544.23
17:25:39|2544.1
17:25:40|2543.96
17:25:42|2543.01
17:25:42|2543.3
17:25:43|2543.38
17:25:44|2543.32
17:25:45|2543.31
17:25:46|2544.06
17:25:47|2544.61
17:25:48|2544.61
17:25:49|2544.61
17:25:50|2543.74
17:25:52|2543.65
17:25:52|2543.65
17:25:54|2543.24
17:25:55|2543.06
17:25:56|2543.08
17:25:57|2543.55
17:25:58|2544.37
17:25:59|2544.2
17:25:59|2544.61
17:26:00|2544.61
17:26:01|2544.81
17:26:03|2544.96
17:26:04|2545.1
17:26:05|2545.67
17:26:06|2545.03
17:26:07|2545.1
17:26:08|2544.43
17:26:09|2544.43
17:26:10|2544.76
17:26:11|2544.76
17:26:12|2544.76
17:26:13|2544.76
17:26:14|2544.76
17:26:15|2544.76
17:26:16|2544.76
17:26:17|2544.19
17:26:18|2544.16
17:26:19|2544.15
17:26:20|2544.15
17:26:21|2544.
17:26:22|2544.01
17:26:23|2544.04
17:26:24|2544.18
17:26:25|2544.18
17:26:26|2544.18
17:26:27|2544.18
17:26:28|2544.18
17:26:29|2544.18
17:26:30|2544.18
17:26:31|2544.18
17:26:32|2544.6
17:26:33|2544.21
17:26:34|2544.19
17:26:35|2544.18
17:26:36|2544.39
17:26:37|2544.41
17:26:39|2544.04
17:26:40|2544.04
17:26:41|2544.04
17:26:42|2544.04
17:26:44|2544.04
17:26:44|2544.4
17:26:45|2544.42
17:26:46|2544.42
17:26:48|2544.97
17:26:49|2544.99
17:26:49|2544.81
17:26:51|2544.81
17:26:52|2544.8
17:26:53|2544.8
17:26:54|2544.8
17:26:55|2544.8
17:26:56|2544.81
17:26:57|2544.81
17:26:58|2545.07
17:26:59|2545.07
17:27:00|2545.05
17:27:01|2545.18
17:27:02|2545.56
17:27:03|2545.46
17:27:04|2545.49
17:27:05|2545.49
17:27:06|2545.49
17:27:07|2545.89
17:27:08|2545.8
17:27:10|2545.72
17:27:10|2545.9
17:27:11|2545.9
17:27:12|2546.13
17:27:13|2545.4
17:27:14|2545.41
17:27:15|2545.41
17:27:16|2545.41
17:27:17|2545.41
17:27:18|2545.84
17:27:19|2545.84
17:27:20|2545.84
17:27:21|2545.84
17:27:22|2545.84
17:27:23|2545.84
17:27:24|2545.84
17:27:25|2545.82
17:27:26|2545.82
17:27:27|2545.82
17:27:28|2545.61
17:27:29|2545.47
17:27:30|2544.82
17:27:31|2544.51
17:27:32|2544.67
17:27:33|2544.67
17:27:34|2544.67
17:27:35|2544.67
17:27:37|2544.67
17:27:38|2544.67
17:27:40|2544.85
17:27:41|2544.85
17:27:42|2544.85
17:27:43|2544.95
17:27:44|2544.84
17:27:45|2544.84
17:27:46|2544.84
17:27:47|2544.11
17:27:48|2544.29
17:27:49|2544.53
17:27:49|2544.89
17:27:51|2544.89
17:27:51|2544.89
17:27:53|2544.89
17:27:54|2544.89
17:27:55|2544.89
17:27:56|2544.53
17:27:57|2544.92
17:27:58|2545.46
17:27:59|2545.46
17:28:00|2545.5
17:28:01|2545.5
17:28:02|2545.12
17:28:03|2544.94
17:28:04|2544.94
17:28:05|2544.94
17:28:06|2544.85
17:28:07|2544.33
17:28:08|2544.33
17:28:09|2544.33
17:28:10|2544.27
17:28:11|2544.27
17:28:12|2544.41
17:28:13|2544.05
17:28:14|2544.05
17:28:15|2544.05
17:28:15|2544.02
17:28:16|2544.02
17:28:18|2544.02
17:28:19|2543.55
17:28:20|2543.55
17:28:21|2543.76
17:28:22|2543.76
17:28:22|2543.76
17:28:24|2543.76
17:28:25|2543.77
17:28:26|2543.77
17:28:27|2543.77
17:28:28|2543.77
17:28:28|2543.26
17:28:30|2543.08
17:28:31|2543.08
17:28:32|2543.08
17:28:32|2543.08
17:28:34|2543.08
17:28:35|2543.08
17:28:36|2543.57
17:28:36|2543.57
17:28:38|2543.58
17:28:39|2543.58
17:28:40|2543.32
17:28:41|2543.31
17:28:42|2543.08
17:28:43|2543.08
17:28:45|2543.
17:28:46|2542.86
17:28:47|2542.86
17:28:48|2542.86
17:28:49|2542.82
17:28:50|2542.69
17:28:51|2542.47
17:28:52|2542.46
17:28:53|2542.79
17:28:54|2542.79
17:28:55|2542.79
17:28:56|2542.66
17:28:58|2542.66
17:28:59|2542.69
17:29:00|2541.37
17:29:01|2541.66
17:29:02|2541.66
17:29:02|2541.63
17:29:03|2541.63
17:29:05|2541.33
17:29:06|2541.27
17:29:07|2541.09
17:29:08|2540.59
17:29:09|2540.93
17:29:10|2541.84
17:29:11|2541.56
17:29:12|2541.89
17:29:13|2541.96
17:29:14|2542.36
17:29:15|2542.36
17:29:16|2542.36
17:29:17|2542.54
17:29:18|2542.54
17:29:19|2542.55
17:29:19|2542.55
17:29:21|2542.55
17:29:22|2542.55
17:29:22|2542.55
17:29:24|2542.55
17:29:25|2542.39
17:29:26|2542.39
17:29:27|2542.39
17:29:28|2542.22
17:29:29|2542.22
17:29:30|2542.22
17:29:31|2542.22
17:29:32|2542.22
17:29:33|2542.22
17:29:34|2542.05
17:29:35|2542.05
17:29:36|2542.05
17:29:37|2542.04
17:29:38|2542.04
17:29:40|2542.
17:29:41|2542.
17:29:42|2541.95
17:29:44|2541.95
17:29:44|2541.95
17:29:46|2541.53
17:29:47|2541.53
17:29:48|2541.53
17:29:49|2541.53
17:29:50|2541.53
17:29:51|2541.53
17:29:52|2542.03
17:29:53|2542.03
17:29:54|2542.03
17:29:55|2542.03
17:29:56|2542.03
17:29:57|2542.55
17:29:58|2542.75
17:29:59|2542.75
17:30:00|2543.13
17:30:02|2544.57
17:30:02|2544.72
17:30:04|2544.93
17:30:04|2544.27
17:30:05|2543.75
17:30:06|2543.76
17:30:08|2543.31
17:30:08|2543.37
17:30:09|2542.9
17:30:10|2542.29
17:30:11|2542.29
17:30:13|2542.29
17:30:13|2542.29
17:30:14|2542.29
17:30:15|2542.5
17:30:16|2542.59
17:30:17|2543.34
17:30:18|2543.74
17:30:20|2543.73
17:30:21|2543.73
17:30:22|2543.73
17:30:23|2543.73
17:30:24|2543.73
17:30:25|2543.73
17:30:26|2543.85
17:30:27|2543.97
17:30:28|2543.97
17:30:29|2543.98
17:30:30|2543.99
17:30:31|2543.99
17:30:32|2543.99
17:30:33|2543.99
17:30:34|2543.98
17:30:36|2543.99
17:30:36|2544.49
17:30:37|2544.55
17:30:38|2544.94
17:30:40|2544.94
17:30:41|2545.17
17:30:42|2545.13
17:30:43|2544.81
17:30:44|2544.81
17:30:45|2544.62
17:30:46|2544.62
17:30:48|2544.62
17:30:48|2544.62
17:30:49|2544.62
17:30:50|2544.62
17:30:51|2544.62
17:30:52|2545.33
17:30:53|2545.33
17:30:54|2545.34
17:30:55|2546.28
17:30:56|2546.34
17:30:57|2546.35
17:30:58|2546.5
17:31:00|2546.61
17:31:00|2547.36
17:31:01|2547.49
17:31:03|2547.79
17:31:03|2547.61
17:31:04|2547.45
17:31:05|2546.87
17:31:07|2546.21
17:31:07|2545.6
17:31:08|2545.57
17:31:09|2545.57
17:31:10|2546.21
17:31:12|2546.21
17:31:13|2546.22
17:31:14|2546.22
17:31:14|2546.29
17:31:15|2546.29
17:31:17|2546.29
17:31:18|2546.29
17:31:19|2546.51
17:31:20|2546.51
17:31:21|2546.
17:31:22|2545.85
17:31:23|2545.85
17:31:24|2545.85
17:31:25|2545.85
17:31:26|2545.85
17:31:27|2545.85
17:31:28|2545.85
17:31:29|2545.5
17:31:30|2545.43
17:31:31|2545.02
17:31:32|2543.94
17:31:33|2543.96
17:31:34|2543.96
17:31:35|2543.96
17:31:36|2543.37
17:31:37|2543.01
17:31:38|2542.54
17:31:39|2542.54
17:31:40|2542.39
17:31:41|2542.89
17:31:43|2543.16
17:31:44|2543.32
17:31:45|2543.69
17:31:46|2543.69
17:31:47|2543.69
17:31:48|2544.22
17:31:49|2544.65
17:31:50|2544.2
17:31:51|2544.2
17:31:52|2544.31
17:31:54|2543.9
17:31:55|2543.9
17:31:55|2543.64
17:31:57|2543.64
17:31:57|2543.81
17:31:59|2543.82
17:32:00|2543.82
17:32:01|2543.82
17:32:02|2544.31
17:32:03|2544.71
17:32:04|2544.28
17:32:05|2544.28
17:32:06|2544.28
17:32:07|2543.41
17:32:08|2543.65
17:32:09|2543.65
17:32:10|2543.65
17:32:11|2541.01
17:32:12|2539.44
17:32:12|2539.2
17:32:14|2538.5
17:32:15|2540.1
17:32:16|2539.6
17:32:16|2539.88
17:32:18|2540.12
17:32:19|2540.
17:32:20|2539.55
17:32:21|2538.77
17:32:21|2538.08
17:32:23|2538.22
17:32:24|2538.22
17:32:24|2538.23
17:32:26|2538.22
17:32:26|2537.2
17:32:28|2537.54
17:32:28|2537.54
17:32:30|2537.54
17:32:31|2537.7
17:32:32|2538.38
17:32:33|2538.99
17:32:34|2538.82
17:32:35|2538.44
17:32:36|2538.43
17:32:37|2539.21
17:32:38|2539.21
17:32:39|2539.21
17:32:40|2539.21
17:32:41|2538.53
17:32:43|2538.53
17:32:43|2538.53
17:32:45|2538.66
17:32:46|2539.05
17:32:48|2539.16
17:32:49|2539.06
17:32:50|2539.06
17:32:50|2539.06
17:32:52|2539.06
17:32:53|2539.06
17:32:53|2539.06
17:32:55|2538.5
17:32:56|2539.65
17:32:57|2538.91
17:32:57|2538.91
17:32:59|2539.16
17:33:00|2539.05
17:33:01|2539.29
17:33:02|2539.3
17:33:03|2539.3
17:33:05|2538.
17:33:06|2537.85
17:33:07|2537.81
17:33:08|2537.81
17:33:09|2537.87
17:33:09|2537.96
17:33:11|2537.96
17:33:11|2538.38
17:33:13|2538.65
17:33:14|2539.
17:33:14|2539.
17:33:16|2539.
17:33:16|2539.25
17:33:18|2539.58
17:33:19|2539.59
17:33:20|2539.67
17:33:21|2539.67
17:33:22|2539.84
17:33:23|2539.97
17:33:24|2539.97
17:33:25|2540.08
17:33:26|2539.72
17:33:28|2540.06
17:33:28|2540.06
17:33:29|2540.36
17:33:30|2540.36
17:33:31|2540.32
17:33:32|2540.32
17:33:33|2540.32
17:33:34|2540.64
17:33:35|2540.64
17:33:36|2540.64
17:33:38|2540.18
17:33:39|2540.18
17:33:39|2540.18
17:33:41|2540.18
17:33:42|2539.66
17:33:43|2539.33
17:33:44|2539.33
17:33:45|2539.34
17:33:46|2539.34
17:33:47|2539.34
17:33:48|2539.34
17:33:49|2539.32
17:33:50|2539.03
17:33:51|2539.03
17:33:52|2539.04
17:33:53|2539.04
17:33:54|2539.04
17:33:55|2539.3
17:33:56|2538.61
17:33:57|2537.67
17:33:58|2537.55
17:33:59|2537.3
17:34:00|2537.3
17:34:01|2537.3
17:34:02|2537.28
17:34:03|2537.28
17:34:04|2537.28
17:34:05|2537.28
17:34:06|2537.28
17:34:07|2537.34
17:34:08|2537.34
17:34:09|2537.35
17:34:10|2537.89
17:34:11|2537.89
17:34:12|2538.3
17:34:13|2538.46
17:34:14|2538.46
17:34:16|2538.46
17:34:17|2538.46
17:34:18|2538.44
17:34:19|2538.43
17:34:20|2538.43
17:34:21|2538.43
17:34:22|2538.42
17:34:23|2538.42
17:34:23|2538.38
17:34:25|2537.55
17:34:26|2537.79
17:34:27|2537.79
17:34:28|2537.79
17:34:29|2537.79
17:34:30|2535.77
17:34:31|2535.99
17:34:32|2535.46
17:34:33|2534.73
17:34:34|2534.71
17:34:35|2535.44
17:34:36|2536.31
17:34:37|2536.3
17:34:38|2536.3
17:34:39|2535.05
17:34:40|2535.76
17:34:41|2535.05
17:34:42|2534.78
17:34:43|2533.73
17:34:45|2534.24
17:34:46|2533.2
17:34:47|2533.69
17:34:48|2533.49
17:34:49|2535.
17:34:50|2536.98
17:34:51|2536.85
17:34:53|2537.
17:34:53|2538.12
17:34:54|2539.28
17:34:55|2539.25
17:34:56|2538.64
17:34:57|2538.64
17:34:58|2537.26
17:34:59|2537.49
17:35:00|2537.98
17:35:01|2537.96
17:35:02|2538.06
17:35:03|2537.86
17:35:04|2537.35
17:35:05|2537.46
17:35:06|2537.46
17:35:07|2537.86
17:35:08|2537.99
17:35:09|2538.25
17:35:10|2537.01
17:35:11|2537.07
17:35:12|2537.07
17:35:13|2537.43
17:35:14|2537.9
17:35:15|2537.9
17:35:16|2538.26
17:35:17|2538.51
17:35:18|2538.72
17:35:19|2537.9
17:35:20|2537.9
17:35:21|2537.46
17:35:23|2537.46
17:35:23|2537.16
17:35:25|2537.38
17:35:26|2537.24
17:35:27|2537.01
17:35:28|2537.45
17:35:28|2538.39
17:35:29|2538.39
17:35:30|2538.39
17:35:31|2538.39
17:35:32|2538.39
17:35:33|2538.42
17:35:34|2538.4
17:35:35|2538.4
17:35:36|2538.4
17:35:37|2538.64
17:35:38|2538.5
17:35:40|2538.6
17:35:40|2539.22
17:35:41|2539.23
17:35:42|2538.17
17:35:44|2538.09
17:35:45|2538.02
17:35:46|2538.68
17:35:47|2538.68
17:35:48|2539.22
17:35:49|2539.22
17:35:50|2539.22
17:35:51|2539.22
17:35:52|2539.22
17:35:53|2539.72
17:35:54|2539.92
17:35:55|2539.91
17:35:56|2539.96
17:35:57|2539.95
17:35:58|2539.95
17:36:00|2539.95
17:36:00|2539.95
17:36:01|2539.95
17:36:02|2539.95
17:36:03|2539.95
17:36:04|2539.95
17:36:05|2539.95
17:36:06|2540.6
17:36:07|2540.24
17:36:08|2540.24
17:36:09|2540.23
17:36:10|2540.22
17:36:11|2539.77
17:36:12|2539.56
17:36:13|2539.94
17:36:14|2540.14
17:36:15|2540.22
17:36:16|2540.22
17:36:17|2540.07
17:36:18|2539.34
17:36:19|2539.56
17:36:20|2539.56
17:36:21|2539.22
17:36:22|2539.22
17:36:23|2539.21
17:36:24|2539.21
17:36:25|2539.21
17:36:26|2539.
17:36:27|2538.4
17:36:28|2538.01
17:36:29|2537.71
17:36:30|2537.67
17:36:31|2537.65
17:36:33|2537.65
17:36:33|2537.47
17:36:34|2537.3
17:36:35|2536.83
17:36:36|2536.53
17:36:37|2536.75
17:36:38|2536.42
17:36:39|2536.07
17:36:40|2535.83
17:36:41|2536.52
17:36:42|2536.35
17:36:43|2536.35
17:36:44|2536.35
17:36:46|2536.76
17:36:47|2536.82
17:36:49|2537.23
17:36:50|2537.26
17:36:50|2537.26
17:36:52|2536.66
17:36:53|2536.66
17:36:54|2537.19
17:36:55|2537.18
17:36:56|2537.18
17:36:57|2537.18
17:36:59|2537.18
17:36:59|2537.19
17:37:00|2536.89
17:37:02|2536.89
17:37:02|2536.89
17:37:04|2536.89
17:37:05|2537.36
17:37:05|2537.99
17:37:07|2538.
17:37:07|2538.84
17:37:08|2538.42
17:37:10|2537.88
17:37:10|2537.5
17:37:11|2537.
17:37:12|2537.
17:37:14|2537.
17:37:15|2537.4
17:37:16|2537.4
17:37:17|2538.04
17:37:18|2538.07
17:37:19|2537.98
17:37:20|2538.12
17:37:21|2537.81
17:37:22|2537.81
17:37:23|2537.81
17:37:24|2537.8
17:37:25|2537.52
17:37:26|2537.52
17:37:27|2537.01
17:37:28|2537.01
17:37:29|2537.01
17:37:30|2537.01
17:37:31|2537.01
17:37:32|2537.
17:37:34|2537.01
17:37:34|2537.01
17:37:35|2537.01
17:37:36|2537.01
17:37:37|2537.01
17:37:38|2537.01
17:37:39|2537.01
17:37:40|2536.63
17:37:41|2537.01
17:37:42|2537.01
17:37:43|2537.01
17:37:44|2537.07
17:37:45|2537.07
17:37:47|2537.07
17:37:48|2537.36
17:37:49|2538.
17:37:50|2538.54
17:37:51|2538.4
17:37:52|2538.4
17:37:54|2538.4
17:37:54|2538.4
17:37:55|2538.4
17:37:56|2538.4
17:37:57|2538.4
17:37:58|2538.49
17:37:59|2538.49
17:38:01|2538.48
17:38:02|2538.48
17:38:02|2538.48
17:38:04|2538.49
17:38:05|2538.71
17:38:06|2538.95
17:38:07|2539.04
17:38:08|2539.04
17:38:09|2539.57
17:38:10|2538.94
17:38:11|2538.94
17:38:12|2538.94
17:38:13|2538.95
17:38:14|2538.95
17:38:15|2538.95
17:38:15|2539.82
17:38:17|2540.07
17:38:18|2540.07
17:38:19|2540.07
17:38:20|2540.07
17:38:21|2540.06
17:38:21|2539.95
17:38:23|2539.94
17:38:24|2539.91
17:38:25|2539.48
17:38:26|2539.02
17:38:27|2539.02
17:38:28|2539.65
17:38:30|2539.6
17:38:30|2539.63
17:38:31|2539.63
17:38:32|2539.44
17:38:33|2539.29
17:38:35|2539.3
17:38:36|2539.3
17:38:37|2539.3
17:38:38|2538.8
17:38:39|2538.79
17:38:40|2538.42
17:38:40|2538.42
17:38:42|2537.9
17:38:43|2537.9
17:38:44|2538.42
17:38:45|2538.59
17:38:46|2539.13
17:38:47|2539.17
17:38:48|2539.18
17:38:49|2539.18
17:38:51|2539.18
17:38:52|2539.32
17:38:54|2539.26
17:38:54|2539.65
17:38:55|2540.
17:38:56|2540.18
17:38:58|2539.66
17:38:59|2540.
17:39:00|2538.92
17:39:01|2539.67
17:39:02|2540.03
17:39:02|2539.
17:39:04|2539.64
17:39:05|2539.7
17:39:06|2539.67
17:39:07|2539.45
17:39:08|2539.03
17:39:09|2538.73
17:39:10|2538.72
17:39:11|2538.11
17:39:12|2538.41
17:39:12|2538.4
17:39:14|2538.56
17:39:15|2538.61
17:39:16|2538.98
17:39:17|2538.98
17:39:18|2538.98
17:39:19|2539.38
17:39:19|2539.33
17:39:21|2539.33
17:39:22|2539.33
17:39:23|2539.33
17:39:24|2539.33
17:39:25|2539.33
17:39:26|2539.13
17:39:27|2539.23
17:39:28|2539.23
17:39:29|2539.23
17:39:29|2539.23
17:39:31|2538.68
17:39:32|2538.68
17:39:33|2538.68
17:39:33|2538.46
17:39:34|2538.46
17:39:36|2538.46
17:39:37|2538.46
17:39:38|2538.46
17:39:38|2538.46
17:39:40|2538.6
17:39:41|2538.6
17:39:42|2538.6
17:39:43|2538.69
17:39:43|2538.62
17:39:45|2539.13
17:39:46|2539.13
17:39:46|2539.13
17:39:48|2539.13
17:39:49|2539.13
17:39:50|2539.13
17:39:51|2539.13
17:39:51|2539.13
17:39:53|2539.92
17:39:54|2539.92
17:39:55|2539.84
17:39:56|2540.2
17:39:57|2540.61
17:39:58|2540.61
17:39:59|2540.61
17:40:00|2540.62
17:40:02|2540.64
17:40:02|2540.64
17:40:03|2540.51
17:40:04|2540.34
17:40:05|2540.34
17:40:06|2540.34
17:40:07|2540.51
17:40:08|2540.51
17:40:09|2540.5
17:40:10|2540.63
17:40:12|2540.63
17:40:12|2541.05
17:40:13|2541.2
17:40:15|2541.2
17:40:15|2541.31
17:40:16|2541.51
17:40:17|2541.33
17:40:18|2541.33
17:40:19|2541.33
17:40:20|2541.33
17:40:22|2541.47
17:40:22|2540.67
17:40:23|2540.67
17:40:25|2540.52
17:40:25|2540.3
17:40:27|2540.14
17:40:27|2540.34
17:40:29|2540.34
17:40:29|2540.62
17:40:30|2540.62
17:40:31|2540.97
17:40:32|2540.97
17:40:34|2540.97
17:40:34|2540.98
17:40:35|2540.98
17:40:37|2540.98
17:40:37|2540.98
17:40:38|2540.98
17:40:40|2540.74
17:40:40|2540.74
17:40:42|2540.74
17:40:42|2540.73
17:40:43|2540.12
17:40:45|2539.88
17:40:45|2539.74
17:40:46|2540.12
17:40:47|2540.13
17:40:48|2540.13
17:40:50|2540.21
17:40:51|2540.21
17:40:51|2540.49
17:40:53|2540.49
17:40:55|2540.28
17:40:55|2540.28
17:40:57|2539.72
17:40:58|2539.72
17:41:00|2539.73
17:41:01|2539.47
17:41:02|2539.47
17:41:03|2539.45
17:41:04|2539.45
17:41:05|2539.45
17:41:06|2539.45
17:41:08|2539.48
17:41:08|2539.83
17:41:10|2539.83
17:41:10|2539.83
17:41:11|2540.08
17:41:13|2540.08
17:41:14|2540.03
17:41:15|2540.03
17:41:15|2539.69
17:41:16|2539.49
17:41:17|2539.44
17:41:18|2539.36
17:41:19|2539.37
17:41:21|2539.36
17:41:21|2539.37
17:41:23|2539.37
17:41:24|2540.19
17:41:24|2540.05
17:41:26|2540.04
17:41:26|2539.65
17:41:27|2539.65
17:41:29|2539.65
17:41:29|2540.05
17:41:31|2540.05
17:41:32|2540.04
17:41:33|2539.75
17:41:34|2539.75
17:41:35|2539.75
17:41:35|2539.75
17:41:36|2539.75
17:41:37|2539.75
17:41:38|2539.75
17:41:39|2539.76
17:41:41|2539.76
17:41:41|2539.76
17:41:43|2539.76
17:41:43|2539.76
17:41:44|2539.76
17:41:45|2540.67
17:41:46|2540.44
17:41:47|2540.44
17:41:48|2540.61
17:41:50|2540.21
17:41:51|2539.9
17:41:52|2539.9
17:41:54|2540.23
17:41:54|2540.21
17:41:55|2540.21
17:41:56|2540.25
17:41:58|2540.5
17:41:59|2540.5
17:42:00|2540.5
17:42:01|2540.49
17:42:02|2540.
17:42:03|2539.93
17:42:04|2539.75
17:42:06|2539.7
17:42:06|2539.7
17:42:07|2539.7
17:42:08|2539.63
17:42:09|2539.74
17:42:10|2539.81
17:42:11|2540.61
17:42:12|2540.61
17:42:13|2540.61
17:42:14|2540.54
17:42:15|2540.41
17:42:16|2540.41
17:42:17|2540.41
17:42:18|2540.39
17:42:19|2540.41
17:42:20|2540.41
17:42:21|2540.41
17:42:22|2540.41
17:42:23|2540.01
17:42:24|2539.93
17:42:25|2539.93
17:42:26|2539.75
17:42:28|2539.15
17:42:29|2539.3
17:42:30|2539.32
17:42:31|2539.31
17:42:32|2539.19
17:42:33|2539.19
17:42:34|2539.19
17:42:35|2539.19
17:42:36|2539.19
17:42:37|2539.19
17:42:38|2539.18
17:42:39|2539.18
17:42:40|2539.67
17:42:41|2539.83
17:42:42|2540.25
17:42:43|2540.25
17:42:44|2540.25
17:42:45|2540.22
17:42:46|2540.22
17:42:47|2540.22
17:42:48|2540.22
17:42:49|2540.22
17:42:50|2540.22
17:42:52|2540.22
17:42:53|2540.17
17:42:54|2540.18
17:42:55|2540.12
17:42:56|2540.12
17:42:58|2540.12
17:42:58|2540.12
17:42:59|2540.12
17:43:00|2540.24
17:43:01|2540.24
17:43:02|2540.1
17:43:03|2540.1
17:43:04|2539.73
17:43:05|2540.06
17:43:06|2540.83
17:43:07|2540.81
17:43:08|2540.92
17:43:09|2540.95
17:43:10|2540.81
17:43:12|2540.61
17:43:13|2540.61
17:43:13|2540.61
17:43:15|2540.61
17:43:16|2540.61
17:43:17|2540.24
17:43:18|2540.24
17:43:19|2540.06
17:43:19|2540.06
17:43:21|2540.21
17:43:22|2540.21
17:43:23|2540.21
17:43:24|2540.21
17:43:25|2540.45
17:43:26|2540.74
17:43:27|2540.74
17:43:28|2540.82
17:43:29|2540.67
17:43:30|2540.67
17:43:30|2540.32
17:43:32|2540.32
17:43:33|2540.32
17:43:34|2540.3
17:43:35|2540.96
17:43:36|2540.96
17:43:37|2540.96
17:43:38|2540.92
17:43:39|2540.92
17:43:40|2541.16
17:43:41|2540.75
17:43:42|2540.75
17:43:43|2540.75
17:43:44|2541.
17:43:45|2541.
17:43:46|2540.4
17:43:47|2540.33
17:43:48|2540.33
17:43:49|2540.32
17:43:50|2540.32
17:43:51|2540.56
17:43:52|2540.7
17:43:54|2540.7
17:43:54|2540.7
17:43:56|2540.88
17:43:57|2540.7
17:43:58|2540.7
17:43:58|2540.64
17:44:00|2540.38
17:44:01|2540.38
17:44:02|2540.49
17:44:03|2540.06
17:44:04|2540.06
17:44:04|2540.06
17:44:06|2540.06
17:44:07|2540.06
17:44:08|2540.06
17:44:09|2540.06
17:44:10|2540.06
17:44:10|2540.06
17:44:12|2540.06
17:44:13|2540.07
17:44:14|2540.07
17:44:14|2540.06
17:44:16|2539.65
17:44:16|2539.65
17:44:18|2539.65
17:44:19|2539.65
17:44:20|2539.65
17:44:21|2539.65
17:44:22|2539.39
17:44:23|2539.39
17:44:24|2539.5
17:44:25|2539.5
17:44:26|2540.42
17:44:27|2541.
17:44:28|2540.64
17:44:29|2540.64
17:44:30|2540.13
17:44:31|2540.13
17:44:32|2540.13
17:44:33|2540.13
17:44:34|2540.13
17:44:35|2540.13
17:44:36|2540.13
17:44:37|2540.13
17:44:38|2540.13
17:44:39|2540.13
17:44:40|2540.13
17:44:41|2540.13
17:44:42|2540.1
17:44:43|2540.
17:44:44|2541.14
17:44:45|2540.79
17:44:46|2540.79
17:44:48|2540.79
17:44:48|2540.79
17:44:49|2540.28
17:44:50|2540.27
17:44:51|2540.28
17:44:53|2540.28
17:44:54|2540.81
17:44:56|2540.81
17:44:56|2540.81
17:44:58|2540.81
17:44:59|2540.81
17:45:00|2540.81
17:45:01|2540.81
17:45:02|2540.81
17:45:03|2540.81
17:45:04|2541.34
17:45:05|2541.34
17:45:06|2540.67
17:45:07|2540.66
17:45:08|2540.66
17:45:09|2540.99
17:45:10|2541.2
17:45:11|2541.36
17:45:12|2541.36
17:45:13|2541.36
17:45:14|2541.55
17:45:15|2541.56
17:45:16|2541.56
17:45:17|2541.69
17:45:18|2541.57
17:45:19|2541.73
17:45:20|2542.6
17:45:21|2542.58
17:45:22|2543.67
17:45:23|2543.
17:45:24|2543.05
17:45:25|2543.34
17:45:26|2543.37
17:45:27|2542.95
17:45:28|2542.72
17:45:29|2542.72
17:45:30|2542.53
17:45:31|2542.38
17:45:32|2542.38
17:45:33|2542.71
17:45:34|2542.71
17:45:35|2542.71
17:45:36|2542.71
17:45:37|2542.71
17:45:38|2542.71
17:45:39|2541.66
17:45:40|2542.09
17:45:41|2542.09
17:45:42|2542.15
17:45:43|2542.15
17:45:44|2542.15
17:45:45|2542.15
17:45:46|2542.15
17:45:47|2542.15
17:45:48|2542.15
17:45:49|2542.97
17:45:50|2544.23
17:45:51|2544.23
17:45:52|2544.58
17:45:53|2544.61
17:45:54|2544.71
17:45:56|2545.09
17:45:57|2545.02
17:45:58|2543.72
17:46:00|2543.4
17:46:00|2543.4
17:46:01|2542.62
17:46:03|2542.85
17:46:04|2542.62
17:46:04|2542.62
17:46:06|2542.62
17:46:07|2542.62
17:46:08|2542.62
17:46:09|2542.62
17:46:10|2542.62
17:46:11|2542.62
17:46:12|2542.62
17:46:13|2542.62
17:46:14|2542.62
17:46:15|2542.62
17:46:16|2543.
17:46:17|2543.
17:46:18|2542.61
17:46:19|2542.61
17:46:20|2542.61
17:46:21|2542.61
17:46:22|2542.75
17:46:23|2542.39
17:46:24|2542.05
17:46:25|2542.
17:46:26|2542.
17:46:27|2542.
17:46:28|2542.
17:46:29|2542.
17:46:30|2542.
17:46:31|2541.75
17:46:32|2541.75
17:46:33|2541.69
17:46:34|2541.69
17:46:35|2541.69
17:46:36|2541.69
17:46:37|2541.69
17:46:38|2541.67
17:46:39|2541.67
17:46:40|2541.57
17:46:41|2541.39
17:46:42|2541.39
17:46:43|2541.39
17:46:44|2540.84
17:46:45|2540.66
17:46:46|2540.66
17:46:47|2540.35
17:46:48|2540.28
17:46:49|2539.46
17:46:50|2539.2
17:46:51|2539.14
17:46:52|2539.35
17:46:53|2539.35
17:46:54|2539.35
17:46:55|2539.35
17:46:57|2539.35
17:46:57|2539.35
17:46:59|2538.93
17:46:59|2538.93
17:47:01|2538.93
17:47:02|2538.92
17:47:03|2538.61
17:47:04|2538.61
17:47:05|2538.61
17:47:06|2538.34
17:47:07|2538.34
17:47:08|2538.26
17:47:09|2538.23
17:47:10|2538.23
17:47:11|2538.23
17:47:12|2538.23
17:47:14|2538.23
17:47:14|2537.27
17:47:16|2537.02
17:47:16|2536.74
17:47:17|2536.73
17:47:19|2536.73
17:47:20|2536.84
17:47:21|2536.68
17:47:22|2536.68
17:47:23|2536.69
17:47:24|2536.69
17:47:25|2536.69
17:47:26|2536.69
17:47:28|2536.67
17:47:28|2536.63
17:47:29|2536.63
17:47:30|2536.63
17:47:31|2536.89
17:47:32|2536.89
17:47:33|2536.89
17:47:34|2536.88
17:47:35|2536.84
17:47:36|2536.37
17:47:37|2536.37
17:47:38|2536.37
17:47:39|2536.22
17:47:40|2536.21
17:47:41|2536.21
17:47:42|2536.21
17:47:43|2536.21
17:47:44|2536.21
17:47:45|2536.21
17:47:46|2534.06
17:47:47|2533.62
17:47:48|2533.63
17:47:49|2533.73
17:47:50|2534.06
17:47:51|2534.11
17:47:52|2534.11
17:47:53|2534.11
17:47:54|2533.9
17:47:55|2534.
17:47:57|2534.
17:47:58|2534.17
17:47:59|2534.17
17:48:00|2534.17
17:48:02|2534.62
17:48:03|2534.64
17:48:04|2535.02
17:48:05|2536.
17:48:06|2536.43
17:48:07|2536.61
17:48:08|2536.6
17:48:10|2536.62
17:48:10|2536.62
17:48:11|2536.63
17:48:13|2536.63
17:48:14|2536.63
17:48:15|2536.63
17:48:16|2536.62
17:48:17|2536.63
17:48:18|2536.56
17:48:19|2536.13
17:48:20|2536.12
17:48:20|2536.12
17:48:22|2536.11
17:48:23|2536.11
17:48:24|2536.83
17:48:25|2536.87
17:48:26|2536.87
17:48:27|2536.9
17:48:28|2536.9
17:48:29|2536.9
17:48:30|2537.64
17:48:31|2537.64
17:48:32|2537.64
17:48:33|2537.97
17:48:34|2537.84
17:48:35|2537.84
17:48:36|2537.62
17:48:37|2537.62
17:48:38|2537.62
17:48:39|2537.62
17:48:40|2537.63
17:48:41|2537.63
17:48:42|2537.62
17:48:43|2537.36
17:48:44|2537.36
17:48:45|2537.3
17:48:46|2536.91
17:48:47|2536.91
17:48:48|2536.91
17:48:49|2536.91
17:48:50|2537.26
17:48:51|2537.26
17:48:52|2537.26
17:48:53|2537.47
17:48:54|2537.47
17:48:55|2537.59
17:48:56|2537.59
17:48:57|2537.6
17:48:59|2537.6
17:49:00|2537.6
17:49:01|2537.72
17:49:02|2537.72
17:49:03|2537.72
17:49:04|2537.72
17:49:05|2537.71
17:49:06|2537.71
17:49:07|2537.71
17:49:09|2538.02
17:49:09|2538.33
17:49:10|2538.63
17:49:11|2538.63
17:49:12|2538.73
17:49:14|2539.25
17:49:15|2539.22
17:49:16|2539.22
17:49:17|2539.22
17:49:18|2538.86
17:49:19|2538.1
17:49:20|2538.1
17:49:21|2538.09
17:49:22|2538.09
17:49:23|2537.86
17:49:24|2537.86
17:49:25|2537.86
17:49:26|2537.86
17:49:27|2537.86
17:49:28|2537.86
17:49:29|2537.86
17:49:30|2537.86
17:49:31|2537.86
17:49:32|2537.86
17:49:33|2537.86
17:49:34|2537.86
17:49:35|2537.86
17:49:36|2537.86
17:49:37|2537.86
17:49:38|2538.11
17:49:39|2538.13
17:49:40|2538.13
17:49:41|2538.13
17:49:42|2538.11
17:49:43|2538.11
17:49:44|2538.11
17:49:45|2538.1
17:49:46|2537.31
17:49:47|2537.02
17:49:48|2537.02
17:49:49|2537.02
17:49:50|2537.01
17:49:51|2537.01
17:49:52|2537.02
17:49:53|2537.02
17:49:54|2537.02
17:49:55|2537.21
17:49:56|2537.4
17:49:57|2537.4
17:49:59|2537.4
17:50:00|2536.91
17:50:01|2536.9
17:50:02|2537.19
17:50:03|2537.63
17:50:05|2537.43
17:50:05|2537.31
17:50:06|2537.31
17:50:07|2536.61
17:50:08|2536.61
17:50:10|2536.6
17:50:11|2536.61
17:50:11|2536.61
17:50:12|2536.61
17:50:14|2536.61
17:50:14|2536.61
17:50:16|2536.61
17:50:16|2536.61
17:50:17|2536.61
17:50:19|2536.61
17:50:19|2536.61
17:50:21|2535.9
17:50:22|2536.19
17:50:23|2536.19
17:50:24|2536.29
17:50:24|2536.29
17:50:25|2536.28
17:50:27|2536.24
17:50:28|2536.24
17:50:28|2536.24
17:50:29|2536.4
17:50:30|2536.4
17:50:32|2536.4
17:50:32|2536.4
17:50:34|2537.13
17:50:34|2537.99
17:50:35|2538.39
17:50:36|2538.5
17:50:37|2538.66
17:50:39|2538.45
17:50:40|2538.97
17:50:41|2539.
17:50:42|2539.59
17:50:43|2539.92
17:50:43|2539.74
17:50:45|2540.51
17:50:46|2540.51
17:50:46|2540.12
17:50:47|2539.07
17:50:48|2539.07
17:50:49|2539.07
17:50:51|2539.39
17:50:52|2539.39
17:50:53|2539.5
17:50:54|2539.5
17:50:55|2539.5
17:50:55|2540.06
17:50:56|2539.26
17:50:57|2539.26
17:50:58|2539.25
17:51:00|2539.25
17:51:01|2539.25
17:51:03|2539.25
17:51:03|2539.41
17:51:04|2539.65
17:51:05|2539.42
17:51:07|2539.37
17:51:07|2539.37
17:51:08|2539.37
17:51:09|2539.37
17:51:10|2539.37
17:51:12|2540.02
17:51:13|2540.02
17:51:14|2540.44
17:51:15|2540.44
17:51:16|2540.3
17:51:17|2540.3
17:51:18|2540.29
17:51:19|2539.6
17:51:20|2539.6
17:51:21|2539.6
17:51:23|2539.4
17:51:23|2539.4
17:51:24|2539.39
17:51:25|2539.39
17:51:26|2539.39
17:51:27|2538.46
17:51:28|2538.46
17:51:29|2538.45
17:51:30|2538.4
17:51:31|2538.4
17:51:32|2538.83
17:51:33|2538.96
17:51:34|2538.96
17:51:35|2538.96
17:51:36|2538.97
17:51:37|2538.5
17:51:38|2538.4
17:51:39|2538.4
17:51:40|2538.4
17:51:41|2538.4
17:51:42|2538.4
17:51:43|2538.61
17:51:44|2538.76
17:51:45|2538.76
17:51:46|2538.59
17:51:47|2538.47
17:51:48|2538.4
17:51:49|2538.4
17:51:50|2538.4
17:51:51|2538.4
17:51:52|2539.45
17:51:53|2539.45
17:51:54|2538.86
17:51:55|2538.92
17:51:56|2538.85
17:51:57|2538.02
17:51:58|2538.02
17:51:59|2538.39
17:52:00|2538.74
17:52:02|2539.31
17:52:03|2539.31
17:52:04|2539.31
17:52:05|2539.8
17:52:06|2539.8
17:52:07|2540.37
17:52:07|2540.4
17:52:09|2540.4
17:52:10|2540.
17:52:12|2540.12
17:52:13|2540.12
17:52:14|2540.
17:52:15|2540.
17:52:15|2540.
17:52:17|2539.37
17:52:18|2540.22
17:52:19|2540.3
17:52:20|2540.89
17:52:21|2540.89
17:52:22|2540.89
17:52:23|2540.91
17:52:24|2540.91
17:52:25|2540.39
17:52:26|2540.91
17:52:27|2540.91
17:52:28|2540.91
17:52:29|2540.91
17:52:30|2540.76
17:52:31|2540.52
17:52:32|2540.52
17:52:33|2540.52
17:52:34|2540.52
17:52:35|2540.52
17:52:36|2540.52
17:52:37|2540.52
17:52:38|2540.52
17:52:40|2540.81
17:52:40|2541.01
17:52:41|2541.01
17:52:42|2541.65
17:52:43|2540.79
17:52:44|2540.78
17:52:45|2540.79
17:52:46|2541.52
17:52:47|2541.09
17:52:48|2541.08
17:52:49|2541.09
17:52:50|2541.08
17:52:51|2540.87
17:52:52|2541.07
17:52:53|2540.86
17:52:54|2540.86
17:52:55|2540.86
17:52:56|2540.86
17:52:57|2540.86
17:52:58|2540.86
17:52:59|2540.86
17:53:00|2540.87
17:53:01|2540.87
17:53:03|2540.49
17:53:03|2540.49
17:53:04|2540.63
17:53:06|2540.63
17:53:07|2540.64
17:53:07|2540.06
17:53:09|2540.
17:53:10|2540.16
17:53:11|2541.05
17:53:12|2541.1
17:53:13|2541.28
17:53:14|2541.28
17:53:15|2541.28
17:53:16|2540.86
17:53:17|2540.86
17:53:18|2540.96
17:53:19|2541.31
17:53:20|2541.86
17:53:21|2541.57
17:53:22|2541.26
17:53:23|2541.33
17:53:24|2540.99
17:53:25|2541.29
17:53:26|2540.84
17:53:27|2540.84
17:53:28|2540.94
17:53:29|2541.06
17:53:30|2540.65
17:53:31|2540.65
17:53:32|2540.65
17:53:33|2540.41
17:53:34|2540.06
17:53:35|2540.06
17:53:36|2540.06
17:53:37|2540.31
17:53:38|2540.4
17:53:39|2540.4
17:53:40|2540.5
17:53:41|2540.5
17:53:42|2540.38
17:53:43|2540.33
17:53:44|2540.33
17:53:45|2540.33
17:53:46|2540.33
17:53:47|2540.59
17:53:48|2540.58
17:53:49|2540.58
17:53:50|2540.58
17:53:51|2540.58
17:53:52|2540.66
17:53:53|2540.66
17:53:54|2540.66
17:53:55|2540.59
17:53:56|2540.36
17:53:57|2540.36
17:53:58|2540.36
17:53:59|2540.36
17:54:00|2540.36
17:54:01|2540.65
17:54:02|2540.65
17:54:03|2540.65
17:54:05|2540.65
17:54:05|2540.65
17:54:07|2540.65
17:54:07|2540.65
17:54:09|2540.65
17:54:09|2540.66
17:54:10|2540.75
17:54:12|2540.75
17:54:12|2540.74
17:54:14|2540.75
17:54:15|2540.75
17:54:16|2540.28
17:54:17|2540.28
17:54:18|2540.28
17:54:19|2540.28
17:54:20|2540.27
17:54:21|2539.94
17:54:22|2539.83
17:54:23|2539.83
17:54:24|2539.83
17:54:25|2539.83
17:54:26|2540.77
17:54:27|2540.77
17:54:28|2540.77
17:54:29|2540.77
17:54:30|2541.02
17:54:31|2541.23
17:54:32|2541.23
17:54:33|2540.53
17:54:34|2540.01
17:54:35|2540.01
17:54:36|2540.17
17:54:37|2540.
17:54:38|2540.
17:54:39|2539.71
17:54:40|2539.71
17:54:41|2539.57
17:54:42|2539.57
17:54:43|2539.57
17:54:44|2539.57
17:54:45|2539.57
17:54:46|2539.57
17:54:47|2539.57
17:54:48|2539.57
17:54:49|2539.57
17:54:50|2539.57
17:54:51|2539.57
17:54:52|2539.57
17:54:53|2539.93
17:54:54|2539.93
17:54:55|2539.93
17:54:56|2539.93
17:54:57|2539.93
17:54:58|2539.93
17:54:59|2539.93
17:55:00|2539.93
17:55:01|2539.94
17:55:02|2539.66
17:55:03|2539.66
17:55:05|2539.66
17:55:05|2539.66
17:55:06|2539.66
17:55:08|2539.66
17:55:09|2539.66
17:55:10|2540.68
17:55:11|2540.68
17:55:12|2540.68
17:55:13|2539.64
17:55:14|2539.3
17:55:15|2539.3
17:55:16|2539.21
17:55:17|2538.84
17:55:18|2538.88
17:55:19|2539.18
17:55:20|2539.22
17:55:21|2539.22
17:55:22|2539.22
17:55:23|2539.22
17:55:25|2539.99
17:55:25|2539.99
17:55:26|2539.99
17:55:27|2539.81
17:55:28|2539.81
17:55:29|2539.7
17:55:30|2539.7
17:55:31|2539.28
17:55:32|2539.28
17:55:33|2539.26
17:55:34|2538.76
17:55:35|2538.76
17:55:36|2538.76
17:55:37|2538.76
17:55:38|2538.76
17:55:39|2538.77
17:55:40|2539.12
17:55:41|2539.12
17:55:42|2539.15
17:55:43|2539.15
17:55:44|2538.85
17:55:45|2539.06
17:55:46|2538.88
17:55:47|2538.88
17:55:48|2538.88
17:55:49|2538.88
17:55:50|2538.83
17:55:51|2539.54
17:55:52|2539.54
17:55:53|2539.54
17:55:54|2539.56
17:55:55|2539.56
17:55:56|2539.56
17:55:57|2539.56
17:55:58|2539.56
17:55:59|2539.56
17:56:00|2539.56
17:56:01|2539.56
17:56:02|2540.13
17:56:03|2540.17
17:56:05|2539.6
17:56:06|2539.6
17:56:07|2539.6
17:56:08|2539.6
17:56:09|2539.6
17:56:10|2539.62
17:56:11|2539.62
17:56:12|2539.93
17:56:13|2539.62
17:56:14|2539.59
17:56:15|2539.51
17:56:16|2539.5
17:56:17|2539.5
17:56:18|2539.23
17:56:19|2539.23
17:56:20|2539.23
17:56:21|2539.23
17:56:22|2539.
17:56:23|2538.85
17:56:24|2539.23
17:56:25|2539.23
17:56:26|2539.23
17:56:27|2539.23
17:56:28|2539.28
17:56:29|2539.28
17:56:30|2539.29
17:56:31|2539.36
17:56:32|2539.11
17:56:33|2539.15
17:56:34|2539.15
17:56:35|2539.15
17:56:36|2539.15
17:56:37|2539.15
17:56:38|2539.15
17:56:39|2539.15
17:56:40|2539.15
17:56:41|2539.15
17:56:42|2539.15
17:56:43|2539.06
17:56:44|2538.5
17:56:45|2538.5
17:56:46|2538.44
17:56:47|2538.
17:56:48|2538.
17:56:49|2538.
17:56:51|2538.
17:56:51|2538.
17:56:52|2538.
17:56:54|2537.94
17:56:54|2537.94
17:56:56|2537.86
17:56:56|2537.87
17:56:57|2537.87
17:56:58|2537.87
17:56:59|2537.84
17:57:00|2538.21
17:57:01|2538.38
17:57:03|2537.72
17:57:03|2537.71
17:57:04|2537.67
17:57:06|2537.67
17:57:08|2537.66
17:57:09|2537.17
17:57:09|2537.01
17:57:11|2537.01
17:57:12|2537.01
17:57:13|2537.31
17:57:14|2537.31
17:57:15|2537.31
17:57:15|2537.31
17:57:17|2536.81
17:57:18|2536.81
17:57:19|2536.81
17:57:20|2536.81
17:57:20|2536.81
17:57:22|2536.8
17:57:23|2536.68
17:57:24|2536.68
17:57:25|2536.68
17:57:26|2536.68
17:57:27|2536.68
17:57:28|2536.68
17:57:29|2536.68
17:57:30|2536.57
17:57:31|2536.57
17:57:33|2536.57
17:57:33|2536.57
17:57:34|2536.57
17:57:35|2536.57
17:57:36|2536.59
17:57:37|2536.59
17:57:38|2536.59
17:57:39|2536.59
17:57:40|2536.58
17:57:41|2536.58
17:57:42|2536.58
17:57:43|2536.28
17:57:44|2536.28
17:57:46|2536.28
17:57:47|2536.67
17:57:48|2537.14
17:57:49|2537.57
17:57:50|2537.57
17:57:50|2537.57
17:57:52|2537.57
17:57:53|2537.57
17:57:54|2537.75
17:57:54|2537.75
17:57:56|2537.75
17:57:57|2537.75
17:57:57|2537.89
17:57:58|2537.89
17:58:00|2537.89
17:58:00|2538.43
17:58:02|2538.43
17:58:02|2538.35
17:58:03|2538.35
17:58:04|2538.08
17:58:05|2538.06
17:58:07|2537.85
17:58:09|2537.85
17:58:10|2537.85
17:58:11|2537.72
17:58:12|2537.72
17:58:13|2537.17
17:58:14|2537.17
17:58:15|2537.16
17:58:17|2537.16
17:58:17|2537.16
17:58:18|2537.1
17:58:19|2537.1
17:58:20|2537.1
17:58:21|2537.1
17:58:23|2537.91
17:58:24|2537.91
17:58:24|2537.91
17:58:26|2537.91
17:58:26|2537.91
17:58:28|2537.91
17:58:29|2537.91
17:58:30|2537.96
17:58:31|2537.96
17:58:32|2537.96
17:58:33|2537.96
17:58:34|2537.91
17:58:34|2537.91
17:58:36|2537.91
17:58:36|2537.91
17:58:38|2537.91
17:58:39|2537.91
17:58:39|2537.91
17:58:41|2537.91
17:58:42|2537.91
17:58:43|2537.91
17:58:44|2537.91
17:58:45|2537.91
17:58:46|2537.93
17:58:47|2537.93
17:58:48|2537.93
17:58:49|2537.93
17:58:50|2537.93
17:58:51|2537.93
17:58:52|2537.93
17:58:53|2537.93
17:58:54|2537.93
17:58:55|2537.93
17:58:56|2537.93
17:58:57|2537.29
17:58:58|2537.
17:58:59|2537.
17:59:00|2536.54
17:59:01|2536.58
17:59:02|2536.58
17:59:03|2536.57
17:59:04|2536.59
17:59:05|2536.6
17:59:06|2536.34
17:59:07|2536.21
17:59:09|2536.21
17:59:10|2536.19
17:59:11|2536.01
17:59:12|2536.01
17:59:13|2536.01
17:59:14|2536.
17:59:15|2536.
17:59:16|2536.
17:59:18|2536.
17:59:19|2536.25
17:59:20|2536.25
17:59:21|2536.78
17:59:22|2536.8
17:59:23|2536.63
17:59:23|2536.63
17:59:25|2537.22
17:59:26|2537.22
17:59:27|2536.9
17:59:28|2536.9
17:59:29|2536.9
17:59:29|2537.28
17:59:31|2537.28
17:59:32|2537.28
17:59:33|2538.
17:59:34|2537.99
17:59:35|2537.99
17:59:36|2537.99
17:59:37|2537.99
17:59:38|2537.99
17:59:39|2538.18
17:59:40|2538.31
17:59:41|2538.31
17:59:42|2538.31
17:59:43|2537.98
17:59:44|2537.99
17:59:45|2537.99
17:59:46|2537.78
17:59:47|2537.35
17:59:48|2537.35
17:59:49|2537.35
17:59:50|2537.35
17:59:51|2537.35
17:59:52|2537.35
17:59:53|2537.35
17:59:54|2537.75
17:59:55|2537.51
17:59:56|2537.51
17:59:57|2537.51
17:59:58|2537.71
17:59:59|2537.71
18:00:00|2537.71
18:00:01|2537.71
18:00:03|2537.71
18:00:03|2537.47
18:00:04|2537.47
18:00:05|2537.
18:00:06|2536.55
18:00:07|2536.18
18:00:09|2535.84
18:00:10|2535.61
18:00:10|2535.61
18:00:12|2535.61
18:00:13|2535.61
18:00:14|2535.8
18:00:15|2535.61
18:00:16|2535.61
18:00:17|2535.6
18:00:18|2535.6
18:00:19|2535.61
18:00:20|2535.75
18:00:21|2535.76
18:00:22|2535.76
18:00:23|2535.75
18:00:24|2535.76
18:00:25|2536.08
18:00:26|2536.08
18:00:27|2536.51
18:00:28|2536.51
18:00:29|2536.51
18:00:30|2536.97
18:00:31|2536.82
18:00:32|2536.82
18:00:33|2536.59
18:00:35|2536.59
18:00:35|2536.59
18:00:36|2536.59
18:00:38|2536.59
18:00:38|2536.19
18:00:39|2535.45
18:00:40|2535.45
18:00:41|2535.45
18:00:43|2535.45
18:00:44|2535.45
18:00:44|2535.45
18:00:45|2535.97
18:00:47|2535.97
18:00:48|2535.97
18:00:49|2535.97
18:00:50|2536.08
18:00:51|2536.08
18:00:52|2536.08
18:00:53|2536.08
18:00:54|2536.29
18:00:55|2536.29
18:00:56|2536.29
18:00:57|2536.49
18:00:58|2536.51
18:00:58|2536.63
18:01:00|2536.63
18:01:01|2536.63
18:01:02|2536.63
18:01:03|2536.6
18:01:04|2536.6
18:01:05|2536.6
18:01:06|2536.6
18:01:07|2536.62
18:01:08|2536.62
18:01:09|2536.62
18:01:10|2536.62
18:01:12|2536.6
18:01:13|2536.59
18:01:14|2536.17
18:01:15|2536.25
18:01:16|2536.25
18:01:17|2536.26
18:01:18|2535.7
18:01:19|2535.48
18:01:20|2535.48
18:01:21|2535.48
18:01:22|2535.66
18:01:23|2535.66
18:01:24|2535.66
18:01:25|2535.96
18:01:26|2535.96
18:01:27|2535.96
18:01:28|2535.81
18:01:29|2535.81
18:01:30|2535.56
18:01:31|2535.18
18:01:32|2535.17
18:01:33|2535.57
18:01:34|2536.51
18:01:35|2536.51
18:01:36|2536.51
18:01:36|2536.51
18:01:38|2536.48
18:01:38|2536.48
18:01:39|2536.48
18:01:41|2536.22
18:01:42|2536.22
18:01:43|2536.22
18:01:44|2536.22
18:01:45|2536.22
18:01:46|2536.22
18:01:47|2536.13
18:01:48|2536.14
18:01:49|2536.14
18:01:50|2536.14
18:01:51|2536.14
18:01:52|2536.69
18:01:53|2536.69
18:01:54|2536.69
18:01:55|2536.69
18:01:55|2536.69
18:01:57|2536.7
18:01:57|2536.7
18:01:59|2536.7
18:02:00|2536.81
18:02:01|2536.81
18:02:01|2536.81
18:02:03|2536.81
18:02:04|2536.81
18:02:05|2536.82
18:02:05|2536.82
18:02:07|2536.82
18:02:08|2536.82
18:02:09|2536.82
18:02:10|2536.43
18:02:11|2536.07
18:02:13|2536.07
18:02:14|2535.75
18:02:15|2535.66
18:02:16|2535.66
18:02:18|2534.56
18:02:18|2534.59
18:02:19|2534.56
18:02:20|2534.55
18:02:22|2534.97
18:02:23|2534.98
18:02:24|2535.28
18:02:25|2535.54
18:02:26|2535.54
18:02:27|2535.54
18:02:27|2535.54
18:02:29|2535.54
18:02:30|2535.54
18:02:31|2535.54
18:02:31|2535.54
18:02:33|2535.69
18:02:33|2535.69
18:02:35|2535.69
18:02:35|2535.69
18:02:36|2535.69
18:02:37|2535.59
18:02:39|2535.59
18:02:40|2535.59
18:02:40|2535.59
18:02:42|2535.59
18:02:43|2535.66
18:02:43|2536.08
18:02:45|2536.08
18:02:46|2536.08
18:02:46|2536.08
18:02:47|2536.08
18:02:48|2536.08
18:02:50|2536.08
18:02:50|2536.08
18:02:51|2535.93
18:02:52|2535.94
18:02:54|2535.94
18:02:55|2536.37
18:02:55|2536.58
18:02:56|2536.58
18:02:57|2536.73
18:02:59|2536.76
18:03:00|2536.75
18:03:01|2536.81
18:03:02|2536.82
18:03:03|2536.82
18:03:04|2536.82
18:03:05|2536.82
18:03:06|2536.82
18:03:07|2536.82
18:03:08|2537.
18:03:09|2537.
18:03:10|2537.
18:03:11|2537.
18:03:12|2537.03
18:03:14|2537.3
18:03:14|2537.3
18:03:16|2537.3
18:03:17|2537.3
18:03:18|2537.3
18:03:19|2537.3
18:03:20|2537.29
18:03:21|2537.29
18:03:22|2537.29
18:03:23|2537.29
18:03:24|2537.62
18:03:25|2537.62
18:03:26|2537.29
18:03:27|2537.29
18:03:28|2537.33
18:03:29|2537.08
18:03:30|2537.08
18:03:31|2537.08
18:03:32|2537.08
18:03:33|2537.08
18:03:34|2537.08
18:03:35|2537.08
18:03:36|2537.08
18:03:37|2537.08
18:03:38|2536.69
18:03:39|2536.69
18:03:40|2536.54
18:03:41|2536.54
18:03:42|2536.54
18:03:43|2536.54
18:03:44|2536.78
18:03:45|2536.78
18:03:46|2536.78
18:03:47|2537.26
18:03:48|2537.26
18:03:49|2537.23
18:03:50|2536.88
18:03:51|2536.88
18:03:53|2536.88
18:03:53|2536.88
18:03:54|2536.88
18:03:55|2536.61
18:03:56|2536.61
18:03:57|2536.61
18:03:58|2536.53
18:03:59|2536.53
18:04:00|2536.52
18:04:01|2536.52
18:04:02|2536.51
18:04:03|2536.89
18:04:04|2536.91
18:04:05|2536.91
18:04:06|2536.91
18:04:07|2536.91
18:04:08|2537.41
18:04:10|2537.7
18:04:11|2537.7
18:04:11|2537.7
18:04:13|2537.17
18:04:14|2536.63
18:04:16|2536.63
18:04:16|2536.63
18:04:17|2536.63
18:04:18|2536.63
18:04:19|2536.63
18:04:21|2536.74
18:04:22|2536.74
18:04:23|2537.01
18:04:24|2537.2
18:04:25|2537.26
18:04:26|2537.25
18:04:27|2537.8
18:04:28|2537.8
18:04:29|2537.8
18:04:30|2537.82
18:04:31|2537.82
18:04:32|2537.75
18:04:33|2537.46
18:04:34|2537.11
18:04:35|2537.15
18:04:36|2537.15
18:04:37|2537.15
18:04:38|2536.9
18:04:39|2536.9
18:04:40|2536.9
18:04:41|2536.9
18:04:42|2536.9
18:04:43|2537.
18:04:44|2537.15
18:04:45|2537.15
18:04:46|2537.15
18:04:47|2536.99
18:04:48|2536.99
18:04:49|2536.99
18:04:50|2536.99
18:04:51|2537.21
18:04:52|2537.21
18:04:53|2537.01
18:04:54|2537.02
18:04:55|2537.02
18:04:56|2537.02
18:04:57|2537.38
18:04:58|2537.61
18:04:59|2537.44
18:05:00|2536.96
18:05:02|2536.96
18:05:02|2536.97
18:05:04|2537.25
18:05:04|2537.25
18:05:05|2537.68
18:05:06|2537.68
18:05:07|2537.68
18:05:08|2537.68
18:05:09|2537.99
18:05:11|2538.45
18:05:11|2538.47
18:05:12|2538.87
18:05:14|2538.89
18:05:15|2538.98
18:05:16|2538.97
18:05:17|2538.97
18:05:18|2538.97
18:05:20|2538.47
18:05:21|2538.48
18:05:22|2538.48
18:05:23|2538.48
18:05:23|2538.48
18:05:25|2538.98
18:05:26|2538.97
18:05:27|2538.89
18:05:28|2538.89
18:05:29|2538.89
18:05:30|2538.89
18:05:32|2538.36
18:05:32|2538.12
18:05:33|2538.31
18:05:34|2538.31
18:05:35|2538.31
18:05:36|2538.12
18:05:37|2538.12
18:05:38|2538.12
18:05:39|2538.12
18:05:40|2538.12
18:05:41|2538.12
18:05:42|2538.12
18:05:43|2538.14
18:05:44|2538.15
18:05:45|2538.15
18:05:46|2538.15
18:05:47|2538.15
18:05:49|2538.11
18:05:50|2537.96
18:05:50|2537.82
18:05:51|2537.82
18:05:52|2537.73
18:05:53|2538.21
18:05:54|2538.05
18:05:56|2538.05
18:05:57|2538.31
18:05:57|2538.31
18:05:59|2538.31
18:06:00|2538.35
18:06:01|2538.99
18:06:02|2539.99
18:06:02|2539.99
18:06:04|2539.61
18:06:05|2539.61
18:06:06|2539.48
18:06:07|2539.22
18:06:08|2538.18
18:06:09|2538.18
18:06:10|2538.18
18:06:11|2538.17
18:06:12|2538.11
18:06:13|2537.33
18:06:14|2537.24
18:06:16|2537.24
18:06:17|2537.25
18:06:18|2537.24
18:06:19|2537.25
18:06:20|2537.25
18:06:21|2537.25
18:06:23|2537.24
18:06:23|2537.24
18:06:25|2536.54
18:06:25|2536.54
18:06:26|2536.54
18:06:27|2536.54
18:06:29|2536.54
18:06:30|2536.54
18:06:31|2536.54
18:06:32|2536.54
18:06:33|2536.61
18:06:33|2536.61
18:06:35|2536.64
18:06:35|2536.64
18:06:36|2536.64
18:06:38|2536.64
18:06:39|2536.79
18:06:40|2537.
18:06:41|2537.
18:06:42|2537.
18:06:43|2537.28
18:06:44|2537.32
18:06:44|2537.33
18:06:46|2537.9
18:06:47|2537.94
18:06:48|2537.99
18:06:49|2537.99
18:06:50|2537.99
18:06:51|2537.99
18:06:51|2538.
18:06:52|2537.39
18:06:54|2537.59
18:06:55|2537.59
18:06:56|2537.72
18:06:57|2537.72
18:06:58|2537.72
18:06:59|2537.72
18:07:00|2537.43
18:07:01|2537.28
18:07:02|2537.4
18:07:03|2537.4
18:07:04|2537.41
18:07:05|2537.25
18:07:06|2537.25
18:07:07|2537.25
18:07:08|2537.25
18:07:09|2537.25
18:07:09|2537.25
18:07:11|2537.25
18:07:12|2537.92
18:07:13|2537.92
18:07:14|2537.92
18:07:15|2537.92
18:07:16|2538.37
18:07:17|2538.38
18:07:19|2538.82
18:07:20|2538.53
18:07:20|2538.12
18:07:22|2538.16
18:07:23|2538.16
18:07:24|2538.29
18:07:25|2538.29
18:07:26|2538.29
18:07:27|2538.29
18:07:28|2538.29
18:07:29|2538.29
18:07:30|2538.07
18:07:31|2538.51
18:07:32|2538.51
18:07:33|2538.51
18:07:34|2538.61
18:07:35|2538.61
18:07:36|2538.62
18:07:37|2538.62
18:07:38|2538.62
18:07:39|2538.73
18:07:40|2538.73
18:07:41|2538.73
18:07:42|2538.57
18:07:43|2538.93
18:07:44|2539.16
18:07:45|2539.16
18:07:46|2539.74
18:07:47|2539.74
18:07:48|2539.74
18:07:50|2539.74
18:07:50|2539.75
18:07:51|2539.75
18:07:52|2539.75
18:07:53|2539.81
18:07:54|2539.81
18:07:55|2539.81
18:07:56|2539.7
18:07:57|2539.01
18:07:58|2539.16
18:07:59|2539.16
18:08:00|2539.16
18:08:01|2539.16
18:08:02|2539.16
18:08:03|2539.37
18:08:04|2539.37
18:08:05|2539.37
18:08:06|2539.03
18:08:07|2539.
18:08:08|2539.22
18:08:09|2539.37
18:08:10|2539.01
18:08:11|2539.01
18:08:12|2539.
18:08:13|2539.
18:08:14|2539.
18:08:15|2539.01
18:08:17|2539.01
18:08:18|2539.01
18:08:19|2539.01
18:08:21|2539.
18:08:21|2539.
18:08:22|2539.
18:08:23|2539.
18:08:24|2539.
18:08:25|2539.
18:08:26|2539.01
18:08:27|2539.39
18:08:28|2539.81
18:08:29|2539.98
18:08:31|2539.99
18:08:31|2539.99
18:08:32|2539.99
18:08:33|2539.98
18:08:34|2539.98
18:08:35|2539.99
18:08:36|2539.99
18:08:37|2539.99
18:08:38|2539.99
18:08:39|2539.99
18:08:40|2539.99
18:08:41|2539.99
18:08:42|2539.99
18:08:43|2540.27
18:08:44|2540.28
18:08:45|2540.28
18:08:46|2540.41
18:08:47|2540.41
18:08:48|2541.
18:08:49|2541.31
18:08:50|2541.31
18:08:51|2541.31
18:08:52|2541.33
18:08:53|2541.21
18:08:54|2541.2
18:08:55|2541.01
18:08:56|2541.02
18:08:57|2541.01
18:08:58|2541.02
18:08:59|2541.02
18:09:00|2541.15
18:09:01|2541.15
18:09:02|2541.16
18:09:04|2541.06
18:09:04|2541.06
18:09:05|2540.77
18:09:06|2540.67
18:09:07|2540.6
18:09:09|2540.6
18:09:09|2540.6
18:09:10|2540.6
18:09:11|2540.6
18:09:12|2541.73
18:09:14|2541.82
18:09:14|2541.73
18:09:15|2541.57
18:09:16|2541.57
18:09:18|2541.32
18:09:19|2541.32
18:09:20|2541.57
18:09:22|2541.21
18:09:22|2541.21
18:09:23|2541.2
18:09:24|2541.09
18:09:25|2541.01
18:09:26|2541.01
18:09:27|2541.01
18:09:28|2541.01
18:09:29|2541.01
18:09:30|2541.01
18:09:31|2541.
18:09:32|2541.
18:09:33|2541.
18:09:34|2541.
18:09:35|2541.
18:09:36|2540.54
18:09:37|2540.54
18:09:38|2540.54
18:09:39|2541.09
18:09:40|2541.09
18:09:41|2541.09
18:09:42|2541.09
18:09:44|2541.18
18:09:44|2541.18
18:09:45|2541.32
18:09:46|2541.01
18:09:47|2541.
18:09:48|2540.94
18:09:49|2540.94
18:09:50|2540.94
18:09:51|2540.96
18:09:52|2541.19
18:09:53|2541.06
18:09:54|2541.06
18:09:55|2541.06
18:09:56|2541.06
18:09:57|2541.19
18:09:58|2541.19
18:09:59|2541.19
18:10:00|2541.19
18:10:01|2541.19
18:10:03|2540.84
18:10:03|2540.84
18:10:05|2540.84
18:10:06|2540.84
18:10:06|2540.84
18:10:08|2540.98
18:10:09|2540.98
18:10:10|2540.98
18:10:11|2541.32
18:10:12|2541.61
18:10:13|2541.51
18:10:14|2541.51
18:10:15|2541.37
18:10:16|2541.37
18:10:17|2541.37
18:10:18|2541.37
18:10:19|2541.37
18:10:21|2541.37
18:10:22|2540.82
18:10:23|2540.81
18:10:24|2540.81
18:10:26|2540.81
18:10:26|2540.81
18:10:28|2540.81
18:10:29|2540.81
18:10:29|2540.81
18:10:31|2540.81
18:10:32|2540.81
18:10:33|2541.
18:10:34|2541.
18:10:35|2541.
18:10:36|2541.
18:10:37|2541.
18:10:38|2540.77
18:10:39|2540.77
18:10:40|2540.77
18:10:41|2540.81
18:10:42|2540.81
18:10:43|2540.81
18:10:44|2540.99
18:10:45|2541.
18:10:46|2541.
18:10:47|2540.76
18:10:48|2540.62
18:10:49|2540.63
18:10:50|2540.63
18:10:51|2540.63
18:10:52|2540.63
18:10:53|2540.63
18:10:54|2540.62
18:10:55|2540.62
18:10:56|2540.63
18:10:57|2540.62
18:10:58|2540.62
18:10:59|2540.41
18:11:00|2540.41
18:11:01|2540.63
18:11:02|2540.63
18:11:03|2540.63
18:11:04|2540.63
18:11:05|2540.77
18:11:07|2540.78
18:11:07|2540.78
18:11:08|2540.78
18:11:09|2540.78
18:11:10|2540.78
18:11:11|2540.92
18:11:12|2540.92
18:11:13|2540.92
18:11:14|2540.92
18:11:15|2540.92
18:11:16|2540.92
18:11:17|2540.92
18:11:19|2540.92
18:11:20|2540.91
18:11:21|2540.91
18:11:22|2540.4
18:11:24|2540.4
18:11:25|2540.19
18:11:26|2540.18
18:11:27|2540.18
18:11:28|2540.18
18:11:28|2540.08
18:11:30|2540.08
18:11:31|2540.08
18:11:32|2540.01
18:11:32|2540.33
18:11:34|2540.33
18:11:35|2540.33
18:11:36|2540.56
18:11:37|2540.55
18:11:38|2540.55
18:11:39|2540.55
18:11:40|2540.55
18:11:41|2540.55
18:11:42|2540.55
18:11:43|2540.55
18:11:44|2540.55
18:11:45|2540.55
18:11:46|2540.43
18:11:47|2540.43
18:11:48|2540.43
18:11:49|2540.43
18:11:50|2540.29
18:11:51|2540.29
18:11:52|2540.29
18:11:54|2540.29
18:11:55|2540.29
18:11:55|2540.29
18:11:56|2540.33
18:11:57|2540.33
18:11:58|2540.33
18:12:00|2540.33
18:12:00|2540.33
18:12:01|2540.33
18:12:02|2540.33
18:12:03|2540.33
18:12:04|2540.33
18:12:05|2540.33
18:12:06|2540.33
18:12:07|2540.33
18:12:09|2540.33
18:12:10|2540.55
18:12:10|2540.55
18:12:11|2540.54
18:12:12|2540.54
18:12:14|2540.54
18:12:14|2540.57
18:12:15|2540.86
18:12:16|2540.86
18:12:18|2540.56
18:12:19|2540.56
18:12:20|2540.56
18:12:21|2540.56
18:12:22|2540.55
18:12:23|2540.55
18:12:25|2540.55
18:12:25|2540.55
18:12:27|2540.55
18:12:28|2540.27
18:12:29|2540.39
18:12:30|2540.39
18:12:32|2540.42
18:12:33|2540.
18:12:33|2540.
18:12:35|2540.
18:12:36|2540.
18:12:36|2540.
18:12:37|2539.8
18:12:39|2539.79
18:12:40|2539.79
18:12:41|2539.79
18:12:42|2539.79
18:12:43|2539.79
18:12:44|2539.79
18:12:45|2539.79
18:12:46|2539.79
18:12:47|2539.79
18:12:48|2539.79
18:12:49|2539.78
18:12:50|2539.79
18:12:52|2539.79
18:12:52|2539.79
18:12:53|2539.79
18:12:54|2539.79
18:12:55|2539.79
18:12:56|2539.66
18:12:57|2539.65
18:12:58|2539.74
18:12:59|2539.74
18:13:00|2539.74
18:13:02|2539.79
18:13:03|2539.79
18:13:04|2539.51
18:13:04|2539.
18:13:06|2538.61
18:13:06|2538.79
18:13:08|2538.99
18:13:09|2538.79
18:13:10|2538.79
18:13:11|2538.64
18:13:12|2538.44
18:13:13|2538.44
18:13:14|2538.39
18:13:14|2538.39
18:13:15|2538.39
18:13:17|2538.39
18:13:17|2538.39
18:13:18|2538.39
18:13:20|2538.36
18:13:20|2538.24
18:13:22|2538.24
18:13:23|2538.24
18:13:24|2538.
18:13:25|2537.47
18:13:27|2537.32
18:13:28|2537.32
18:13:29|2537.32
18:13:30|2537.48
18:13:31|2537.48
18:13:32|2538.38
18:13:33|2538.38
18:13:34|2538.38
18:13:36|2538.38
18:13:36|2538.38
18:13:37|2538.38
18:13:38|2538.38
18:13:39|2538.38
18:13:40|2538.38
18:13:41|2538.38
18:13:42|2538.37
18:13:43|2538.4
18:13:44|2538.99
18:13:45|2538.99
18:13:46|2539.04
18:13:47|2539.38
18:13:48|2539.38
18:13:49|2539.38
18:13:50|2539.38
18:13:52|2539.62
18:13:52|2539.62
18:13:53|2539.62
18:13:54|2539.47
18:13:55|2539.19
18:13:56|2539.04
18:13:57|2538.66
18:13:58|2538.66
18:14:00|2538.66
18:14:00|2538.66
18:14:01|2538.3
18:14:03|2538.
18:14:03|2538.
18:14:04|2537.62
18:14:05|2537.82
18:14:06|2538.
18:14:07|2538.19
18:14:09|2538.19
18:14:09|2538.32
18:14:10|2538.33
18:14:12|2538.33
18:14:13|2538.33
18:14:15|2538.32
18:14:15|2538.32
18:14:16|2538.32
18:14:18|2538.32
18:14:18|2538.32
18:14:19|2538.32
18:14:20|2538.32
18:14:21|2537.88
18:14:23|2537.88
18:14:24|2537.77
18:14:25|2537.57
18:14:27|2537.98
18:14:28|2537.76
18:14:29|2537.76
18:14:30|2538.1
18:14:31|2538.21
18:14:32|2538.61
18:14:33|2538.61
18:14:34|2538.71
18:14:35|2538.92
18:14:36|2539.08
18:14:37|2539.08
18:14:38|2539.5
18:14:39|2539.5
18:14:40|2539.83
18:14:41|2540.7
18:14:42|2540.69
18:14:43|2540.68
18:14:44|2540.68
18:14:45|2540.35
18:14:46|2539.82
18:14:47|2539.82
18:14:48|2539.82
18:14:49|2539.83
18:14:50|2539.83
18:14:51|2539.77
18:14:52|2538.71
18:14:53|2538.71
18:14:54|2538.71
18:14:55|2538.34
18:14:56|2538.35
18:14:57|2538.35
18:14:58|2538.35
18:14:59|2538.91
18:15:00|2538.91
18:15:01|2538.91
18:15:02|2539.07
18:15:03|2539.07
18:15:04|2538.59
18:15:05|2538.58
18:15:06|2538.12
18:15:07|2538.
18:15:08|2538.
18:15:09|2537.94
18:15:10|2537.94
18:15:12|2537.94
18:15:12|2537.47
18:15:13|2537.46
18:15:14|2537.47
18:15:15|2537.36
18:15:16|2537.44
18:15:17|2537.47
18:15:18|2537.47
18:15:19|2537.71
18:15:20|2537.56
18:15:21|2537.56
18:15:22|2537.56
18:15:24|2537.56
18:15:25|2537.56
18:15:26|2537.34
18:15:27|2537.34
18:15:28|2537.34
18:15:30|2537.02
18:15:30|2537.02
18:15:31|2537.02
18:15:32|2536.7
18:15:33|2536.7
18:15:34|2536.7
18:15:35|2536.68
18:15:36|2536.68
18:15:37|2536.68
18:15:38|2536.68
18:15:39|2536.68
18:15:40|2536.68
18:15:41|2536.68
18:15:42|2536.68
18:15:43|2536.68
18:15:44|2536.68
18:15:45|2536.68
18:15:46|2536.29
18:15:47|2536.29
18:15:48|2536.6
18:15:49|2536.6
18:15:50|2536.6
18:15:51|2536.6
18:15:52|2536.6
18:15:53|2536.6
18:15:54|2536.6
18:15:55|2536.6
18:15:56|2536.61
18:15:57|2536.6
18:15:58|2536.6
18:15:59|2536.6
18:16:00|2536.6
18:16:01|2536.6
18:16:02|2536.72
18:16:03|2536.96
18:16:04|2536.96
18:16:05|2537.05
18:16:06|2537.05
18:16:07|2537.29
18:16:08|2537.29
18:16:09|2537.29
18:16:10|2537.29
18:16:11|2537.3
18:16:12|2537.43
18:16:13|2537.43
18:16:15|2537.45
18:16:15|2536.82
18:16:16|2536.07
18:16:17|2536.53
18:16:18|2536.29
18:16:19|2536.46
18:16:20|2536.46
18:16:21|2536.31
18:16:22|2536.31
18:16:23|2536.31
18:16:25|2536.06
18:16:26|2536.02
18:16:27|2536.01
18:16:28|2536.01
18:16:28|2536.01
18:16:30|2535.96
18:16:31|2535.87
18:16:33|2536.01
18:16:33|2536.01
18:16:34|2536.01
18:16:35|2536.01
18:16:36|2536.01
18:16:38|2536.01
18:16:38|2536.01
18:16:39|2536.08
18:16:41|2536.08
18:16:41|2536.08
18:16:42|2536.08
18:16:44|2536.07
18:16:44|2536.07
18:16:45|2536.07
18:16:47|2535.92
18:16:48|2535.92
18:16:49|2535.85
18:16:50|2535.85
18:16:51|2535.85
18:16:52|2535.85
18:16:53|2535.85
18:16:54|2535.85
18:16:55|2535.85
18:16:56|2535.85
18:16:57|2536.21
18:16:59|2536.22
18:16:59|2536.22
18:17:00|2536.22
18:17:01|2536.55
18:17:02|2536.55
18:17:03|2536.55
18:17:04|2536.64
18:17:05|2536.55
18:17:06|2536.55
18:17:07|2536.55
18:17:08|2536.55
18:17:09|2536.55
18:17:10|2536.55
18:17:11|2536.55
18:17:12|2536.54
18:17:13|2536.48
18:17:14|2536.02
18:17:15|2536.02
18:17:16|2535.9
18:17:17|2535.64
18:17:18|2535.8
18:17:19|2535.8
18:17:20|2535.69
18:17:21|2535.69
18:17:22|2535.69
18:17:23|2535.69
18:17:24|2535.75
18:17:26|2535.7
18:17:26|2535.74
18:17:28|2535.74
18:17:28|2535.72
18:17:29|2535.72
18:17:31|2535.72
18:17:32|2535.7
18:17:33|2535.67
18:17:34|2535.7
18:17:36|2535.86
18:17:36|2536.22
18:17:37|2536.22
18:17:38|2536.22
18:17:39|2536.22
18:17:40|2536.22
18:17:41|2536.41
18:17:42|2536.41
18:17:44|2536.41
18:17:45|2536.41
18:17:46|2536.41
18:17:46|2536.41
18:17:48|2536.41
18:17:48|2536.41
18:17:50|2536.41
18:17:51|2536.41
18:17:51|2536.41
18:17:53|2536.41
18:17:54|2536.42
18:17:55|2536.42
18:17:56|2536.73
18:17:57|2536.73
18:17:57|2536.73
18:17:59|2536.83
18:18:00|2536.83
18:18:00|2536.84
18:18:01|2536.84
18:18:03|2536.96
18:18:04|2537.
18:18:05|2537.
18:18:05|2537.49
18:18:06|2537.49
18:18:08|2537.49
18:18:09|2537.92
18:18:09|2538.25
18:18:11|2538.39
18:18:12|2538.39
18:18:12|2538.49
18:18:14|2538.49
18:18:15|2538.49
18:18:15|2538.49
18:18:17|2538.49
18:18:17|2538.49
18:18:19|2538.49
18:18:20|2538.85
18:18:20|2537.97
18:18:21|2537.97
18:18:22|2538.29
18:18:23|2538.06
18:18:24|2538.06
18:18:25|2538.06
18:18:27|2538.06
18:18:29|2538.06
18:18:29|2538.06
18:18:30|2538.06
18:18:31|2538.06
18:18:33|2538.06
18:18:34|2538.06
18:18:35|2538.06
18:18:36|2538.06
18:18:37|2537.67
18:18:38|2537.67
18:18:39|2537.67
18:18:39|2537.67
18:18:41|2537.67
18:18:42|2537.66
18:18:43|2537.66
18:18:44|2537.67
18:18:45|2536.52
18:18:45|2536.67
18:18:47|2536.67
18:18:48|2536.66
18:18:49|2536.66
18:18:50|2536.66
18:18:50|2536.66
18:18:52|2536.66
18:18:53|2536.66
18:18:54|2536.66
18:18:55|2536.66
18:18:56|2536.54
18:18:57|2536.54
18:18:58|2536.54
18:18:59|2536.62
18:19:00|2536.62
18:19:01|2536.63
18:19:02|2536.63
18:19:03|2536.63
18:19:04|2536.63
18:19:05|2536.63
18:19:07|2536.63
18:19:07|2536.63
18:19:08|2536.63
18:19:09|2536.63
18:19:10|2536.63
18:19:11|2536.63
18:19:12|2536.63
18:19:13|2536.63
18:19:14|2536.63
18:19:15|2536.62
18:19:16|2536.62
18:19:17|2536.62
18:19:18|2536.62
18:19:19|2536.62
18:19:20|2536.63
18:19:21|2536.63
18:19:22|2536.63
18:19:23|2536.63
18:19:24|2536.63
18:19:25|2536.63
18:19:26|2536.63
18:19:28|2536.62
18:19:29|2536.62
18:19:31|2536.62
18:19:31|2536.62
18:19:33|2536.63
18:19:33|2536.63
18:19:35|2536.63
18:19:36|2536.63
18:19:37|2536.82
18:19:38|2537.32
18:19:39|2537.32
18:19:40|2537.33
18:19:41|2537.33
18:19:42|2537.65
18:19:43|2537.65
18:19:44|2537.65
18:19:45|2537.65
18:19:46|2537.98
18:19:47|2537.98
18:19:48|2537.85
18:19:49|2537.85
18:19:50|2538.38
18:19:51|2538.38
18:19:52|2538.38
18:19:53|2538.32
18:19:54|2538.32
18:19:55|2538.32
18:19:56|2538.32
18:19:57|2538.32
18:19:58|2538.21
18:19:59|2538.21
18:20:00|2538.21
18:20:01|2538.39
18:20:02|2538.76
18:20:03|2538.76
18:20:04|2538.76
18:20:05|2538.61
18:20:06|2538.61
18:20:07|2538.62
18:20:08|2538.62
18:20:09|2539.41
18:20:10|2540.
18:20:11|2540.09
18:20:12|2539.72
18:20:13|2539.72
18:20:14|2539.72
18:20:15|2539.72
18:20:16|2539.71
18:20:17|2539.71
18:20:19|2539.25
18:20:20|2538.99
18:20:21|2538.98
18:20:21|2538.69
18:20:23|2539.34
18:20:23|2539.59
18:20:24|2539.59
18:20:26|2539.59
18:20:26|2539.6
18:20:27|2539.6
18:20:29|2539.35
18:20:30|2539.35
18:20:32|2539.72
18:20:33|2539.72
18:20:34|2539.72
18:20:35|2540.29
18:20:36|2540.29
18:20:37|2540.28
18:20:38|2540.28
18:20:39|2540.35
18:20:40|2540.34
18:20:41|2540.35
18:20:42|2540.35
18:20:43|2540.24
18:20:44|2539.68
18:20:45|2539.52
18:20:46|2539.52
18:20:47|2539.03
18:20:48|2539.03
18:20:49|2539.
18:20:50|2538.85
18:20:51|2538.85
18:20:52|2539.09
18:20:53|2539.54
18:20:54|2539.52
18:20:55|2539.53
18:20:56|2539.32
18:20:57|2539.17
18:20:58|2539.17
18:21:00|2538.85
18:21:00|2538.85
18:21:02|2538.85
18:21:03|2538.85
18:21:03|2538.85
18:21:04|2538.85
18:21:05|2538.85
18:21:07|2538.85
18:21:07|2539.5
18:21:08|2539.5
18:21:09|2539.51
18:21:10|2539.51
18:21:11|2539.51
18:21:12|2539.51
18:21:14|2539.48
18:21:14|2539.27
18:21:16|2539.09
18:21:16|2539.09
18:21:17|2538.63
18:21:18|2538.5
18:21:19|2538.5
18:21:20|2538.5
18:21:21|2538.05
18:21:22|2538.
18:21:24|2538.
18:21:24|2538.
18:21:25|2537.65
18:21:26|2537.65
18:21:27|2537.
18:21:29|2537.
18:21:30|2536.56
18:21:31|2536.56
18:21:31|2536.56
18:21:33|2535.3
18:21:35|2534.43
18:21:36|2534.59
18:21:37|2535.18
18:21:38|2535.42
18:21:39|2535.85
18:21:40|2535.74
18:21:41|2535.74
18:21:42|2535.8
18:21:43|2535.97
18:21:44|2535.97
18:21:46|2535.99
18:21:47|2535.63
18:21:48|2535.63
18:21:49|2535.63
18:21:49|2535.49
18:21:51|2535.49
18:21:52|2535.49
18:21:52|2535.05
18:21:53|2534.57
18:21:55|2534.84
18:21:56|2534.84
18:21:57|2534.85
18:21:57|2534.85
18:21:59|2534.81
18:22:00|2534.84
18:22:01|2535.41
18:22:02|2535.41
18:22:03|2535.41
18:22:04|2535.41
18:22:05|2535.41
18:22:06|2536.
18:22:07|2536.64
18:22:08|2536.64
18:22:10|2536.62
18:22:10|2536.62
18:22:11|2536.18
18:22:12|2535.56
18:22:13|2535.56
18:22:14|2535.56
18:22:15|2535.56
18:22:16|2535.55
18:22:17|2535.55
18:22:18|2535.54
18:22:19|2535.54
18:22:21|2535.29
18:22:22|2535.
18:22:22|2534.81
18:22:23|2534.76
18:22:25|2534.47
18:22:25|2534.47
18:22:27|2534.36
18:22:28|2534.46
18:22:28|2534.73
18:22:29|2534.73
18:22:31|2534.74
18:22:33|2534.74
18:22:33|2534.74
18:22:35|2534.96
18:22:35|2534.96
18:22:36|2534.96
18:22:38|2534.96
18:22:39|2534.97
18:22:40|2535.01
18:22:41|2535.01
18:22:42|2535.5
18:22:43|2535.5
18:22:43|2535.5
18:22:45|2535.9
18:22:46|2535.9
18:22:47|2535.9
18:22:48|2535.9
18:22:49|2535.9
18:22:50|2535.76
18:22:51|2535.48
18:22:52|2535.36
18:22:53|2534.8
18:22:54|2534.8
18:22:55|2534.8
18:22:56|2534.8
18:22:57|2534.8
18:22:58|2534.8
18:22:59|2534.87
18:23:00|2534.87
18:23:01|2534.75
18:23:02|2534.55
18:23:03|2534.43
18:23:04|2534.43
18:23:05|2534.05
18:23:06|2534.05
18:23:07|2533.
18:23:08|2533.
18:23:10|2533.
18:23:11|2533.
18:23:11|2532.84
18:23:12|2532.58
18:23:13|2532.59
18:23:14|2530.45
18:23:16|2529.73
18:23:16|2529.21
18:23:17|2530.2
18:23:18|2530.56
18:23:19|2530.27
18:23:20|2529.89
18:23:22|2529.01
18:23:22|2528.32
18:23:23|2528.07
18:23:24|2529.01
18:23:25|2529.41
18:23:27|2530.27
18:23:27|2530.27
18:23:28|2530.48
18:23:29|2530.85
18:23:30|2530.87
18:23:32|2532.21
18:23:33|2532.13
18:23:33|2531.35
18:23:35|2531.35
18:23:36|2531.34
18:23:38|2531.34
18:23:38|2531.34
18:23:39|2531.34
18:23:40|2531.66
18:23:41|2532.05
18:23:42|2532.6
18:23:43|2532.28
18:23:44|2532.47
18:23:45|2532.47
18:23:46|2532.28
18:23:47|2532.28
18:23:48|2531.32
18:23:49|2531.31
18:23:50|2531.27
18:23:51|2531.27
18:23:52|2531.27
18:23:53|2530.53
18:23:54|2530.88
18:23:55|2530.99
18:23:56|2531.16
18:23:57|2531.16
18:23:58|2531.16
18:23:59|2531.16
18:24:00|2531.68
18:24:01|2531.98
18:24:02|2531.98
18:24:03|2531.98
18:24:04|2531.54
18:24:05|2531.36
18:24:06|2531.36
18:24:07|2531.36
18:24:08|2530.79
18:24:09|2530.55
18:24:10|2530.55
18:24:11|2530.55
18:24:12|2530.06
18:24:13|2529.71
18:24:14|2529.71
18:24:15|2529.69
18:24:16|2530.31
18:24:17|2530.49
18:24:18|2530.47
18:24:19|2530.47
18:24:20|2530.19
18:24:21|2530.11
18:24:22|2530.11
18:24:23|2530.1
18:24:24|2530.1
18:24:25|2530.01
18:24:26|2530.01
18:24:27|2530.01
18:24:28|2529.92
18:24:29|2529.99
18:24:30|2530.64
18:24:31|2530.64
18:24:33|2530.64
18:24:33|2530.64
18:24:35|2530.72
18:24:36|2531.15
18:24:36|2531.33
18:24:39|2530.75
18:24:39|2530.46
18:24:40|2530.86
18:24:42|2530.97
18:24:43|2530.97
18:24:44|2531.26
18:24:45|2531.25
18:24:46|2531.25
18:24:47|2530.7
18:24:48|2530.01
18:24:50|2530.01
18:24:50|2530.
18:24:51|2529.9
18:24:53|2529.9
18:24:53|2529.9
18:24:54|2529.9
18:24:55|2529.89
18:24:56|2529.8
18:24:57|2529.76
18:24:58|2529.76
18:24:59|2529.71
18:25:01|2529.52
18:25:02|2529.52
18:25:03|2529.52
18:25:04|2529.61
18:25:05|2529.61
18:25:06|2529.61
18:25:07|2530.04
18:25:07|2530.03
18:25:08|2530.03
18:25:10|2529.66
18:25:11|2529.72
18:25:11|2529.72
18:25:13|2529.88
18:25:14|2529.88
18:25:15|2529.88
18:25:16|2529.88
18:25:17|2529.88
18:25:18|2529.89
18:25:19|2529.89
18:25:20|2529.89
18:25:21|2529.58
18:25:22|2528.81
18:25:22|2528.22
18:25:24|2528.01
18:25:25|2527.4
18:25:26|2526.76
18:25:26|2526.76
18:25:28|2526.65
18:25:29|2526.76
18:25:29|2526.65
18:25:31|2526.62
18:25:32|2526.99
18:25:32|2526.99
18:25:34|2526.57
18:25:35|2526.38
18:25:36|2526.33
18:25:38|2526.1
18:25:39|2526.09
18:25:40|2526.79
18:25:41|2526.97
18:25:42|2526.46
18:25:43|2526.22
18:25:44|2525.9
18:25:45|2526.18
18:25:47|2525.81
18:25:47|2526.31
18:25:48|2526.39
18:25:50|2525.59
18:25:50|2525.85
18:25:51|2526.31
18:25:53|2526.31
18:25:54|2526.39
18:25:54|2526.53
18:25:55|2526.04
18:25:56|2526.38
18:25:58|2526.66
18:25:59|2526.66
18:25:59|2527.75
18:26:00|2528.37
18:26:02|2528.37
18:26:02|2528.13
18:26:03|2528.74
18:26:04|2528.64
18:26:05|2528.99
18:26:06|2528.99
18:26:08|2529.
18:26:09|2529.
18:26:09|2528.46
18:26:10|2527.91
18:26:11|2527.88
18:26:13|2527.37
18:26:14|2526.48
18:26:14|2526.42
18:26:15|2526.61
18:26:16|2526.33
18:26:18|2526.
18:26:19|2526.16
18:26:19|2526.38
18:26:21|2526.48
18:26:21|2526.95
18:26:22|2527.56
18:26:23|2527.86
18:26:25|2527.23
18:26:26|2526.02
18:26:27|2526.21
18:26:27|2526.01
18:26:29|2525.34
18:26:29|2525.73
18:26:30|2525.91
18:26:31|2526.12
18:26:33|2526.12
18:26:33|2526.12
18:26:35|2526.12
18:26:36|2526.12
18:26:37|2525.6
18:26:38|2525.72
18:26:40|2525.72
18:26:40|2526.
18:26:41|2526.
18:26:43|2525.72
18:26:43|2525.68
18:26:45|2525.68
18:26:45|2525.56
18:26:46|2525.69
18:26:48|2525.69
18:26:49|2525.75
18:26:50|2525.72
18:26:51|2525.72
18:26:52|2524.17
18:26:53|2524.41
18:26:54|2524.43
18:26:56|2524.68
18:26:56|2524.49
18:26:58|2524.33
18:26:58|2524.51
18:26:59|2524.99
18:27:01|2524.99
18:27:01|2524.74
18:27:02|2524.74
18:27:03|2524.74
18:27:04|2524.74
18:27:06|2524.78
18:27:07|2524.78
18:27:07|2524.78
18:27:08|2525.03
18:27:10|2525.03
18:27:11|2524.
18:27:11|2524.23
18:27:13|2524.62
18:27:14|2524.62
18:27:15|2524.68
18:27:15|2524.33
18:27:16|2524.59
18:27:18|2524.3
18:27:19|2524.25
18:27:19|2524.39
18:27:21|2524.02
18:27:22|2524.04
18:27:23|2523.58
18:27:24|2522.94
18:27:25|2523.1
18:27:26|2523.12
18:27:27|2523.12
18:27:28|2522.89
18:27:29|2522.7
18:27:30|2522.82
18:27:31|2522.7
18:27:32|2522.7
18:27:33|2522.69
18:27:33|2522.69
18:27:35|2522.69
18:27:36|2522.38
18:27:38|2522.2
18:27:38|2522.
18:27:40|2522.01
18:27:40|2521.55
18:27:42|2521.71
18:27:43|2520.99
18:27:44|2521.32
18:27:45|2521.46
18:27:46|2521.3
18:27:47|2521.1
18:27:48|2521.1
18:27:49|2520.68
18:27:50|2520.68
18:27:51|2520.3
18:27:52|2520.13
18:27:53|2520.
18:27:54|2519.34
18:27:55|2518.96
18:27:56|2519.74
18:27:58|2519.94
18:27:58|2520.
18:27:59|2520.1
18:28:00|2520.1
18:28:01|2519.41
18:28:02|2519.1
18:28:03|2519.62
18:28:04|2520.01
18:28:05|2520.62
18:28:06|2520.65
18:28:08|2520.67
18:28:09|2521.75
18:28:09|2522.03
18:28:10|2522.39
18:28:11|2521.07
18:28:12|2521.07
18:28:13|2520.3
18:28:14|2520.3
18:28:15|2520.35
18:28:16|2520.35
18:28:17|2520.36
18:28:18|2520.59
18:28:20|2520.63
18:28:20|2521.18
18:28:21|2521.18
18:28:23|2521.83
18:28:23|2521.73
18:28:24|2520.99
18:28:26|2520.8
18:28:26|2520.8
18:28:27|2520.82
18:28:28|2520.65
18:28:29|2520.66
18:28:30|2520.66
18:28:31|2520.66
18:28:33|2520.93
18:28:33|2520.87
18:28:34|2520.63
18:28:35|2520.63
18:28:37|2519.7
18:28:38|2520.05
18:28:39|2520.25
18:28:40|2520.15
18:28:41|2519.77
18:28:42|2519.65
18:28:43|2518.81
18:28:44|2519.11
18:28:45|2520.
18:28:47|2520.03
18:28:47|2520.16
18:28:49|2520.5
18:28:50|2520.5
18:28:51|2520.33
18:28:51|2520.33
18:28:53|2520.29
18:28:53|2520.26
18:28:55|2518.94
18:28:56|2519.1
18:28:56|2519.1
18:28:58|2519.38
18:28:59|2519.38
18:28:59|2519.38
18:29:01|2519.34
18:29:01|2519.11
18:29:02|2518.94
18:29:04|2518.8
18:29:04|2518.7
18:29:05|2518.99
18:29:06|2518.99
18:29:08|2519.29
18:29:09|2518.97
18:29:10|2518.97
18:29:11|2519.06
18:29:12|2519.19
18:29:13|2519.19
18:29:14|2519.2
18:29:15|2519.21
18:29:16|2519.21
18:29:17|2519.21
18:29:19|2518.8
18:29:19|2518.8
18:29:20|2518.8
18:29:21|2519.09
18:29:22|2517.58
18:29:23|2518.3
18:29:24|2519.29
18:29:25|2519.28
18:29:26|2519.28
18:29:27|2519.08
18:29:28|2519.22
18:29:29|2519.22
18:29:30|2519.22
18:29:31|2519.22
18:29:32|2518.63
18:29:33|2518.76
18:29:34|2518.86
18:29:35|2518.86
18:29:36|2518.86
18:29:37|2518.59
18:29:39|2518.65
18:29:40|2518.76
18:29:41|2518.97
18:29:42|2518.9
18:29:43|2518.92
18:29:45|2518.91
18:29:45|2518.91
18:29:46|2518.91
18:29:48|2518.91
18:29:48|2518.99
18:29:50|2518.99
18:29:51|2518.91
18:29:53|2518.44
18:29:53|2518.44
18:29:54|2518.46
18:29:55|2518.3
18:29:56|2518.47
18:29:57|2518.49
18:29:58|2518.8
18:29:59|2518.88
18:30:00|2519.
18:30:01|2518.44
18:30:02|2518.13
18:30:03|2518.13
18:30:04|2517.44
18:30:05|2517.11
18:30:06|2516.8
18:30:08|2517.33
18:30:09|2517.33
18:30:10|2517.85
18:30:10|2518.17
18:30:12|2517.33
18:30:12|2516.84
18:30:13|2517.13
18:30:14|2516.18
18:30:15|2516.98
18:30:17|2516.98
18:30:18|2516.77
18:30:19|2515.78
18:30:20|2515.67
18:30:21|2516.16
18:30:22|2516.53
18:30:22|2516.54
18:30:24|2516.92
18:30:24|2516.92
18:30:25|2515.79
18:30:26|2516.14
18:30:27|2516.52
18:30:28|2516.52
18:30:29|2516.67
18:30:30|2516.67
18:30:31|2517.22
18:30:33|2517.35
18:30:33|2517.35
18:30:34|2517.64
18:30:35|2518.19
18:30:36|2518.45
18:30:37|2518.45
18:30:39|2517.85
18:30:40|2517.68
18:30:41|2517.68
18:30:42|2518.15
18:30:44|2518.14
18:30:44|2518.14
18:30:45|2517.92
18:30:46|2517.92
18:30:47|2517.98
18:30:48|2517.65
18:30:49|2517.65
18:30:50|2517.66
18:30:51|2517.66
18:30:52|2517.
18:30:54|2516.35
18:30:55|2516.02
18:30:56|2516.02
18:30:57|2515.94
18:30:58|2515.63
18:30:59|2515.36
18:31:00|2515.51
18:31:01|2515.71
18:31:02|2516.18
18:31:03|2516.28
18:31:04|2515.49
18:31:05|2515.77
18:31:06|2515.74
18:31:07|2515.76
18:31:08|2515.07
18:31:09|2515.11
18:31:10|2515.74
18:31:11|2515.76
18:31:12|2515.76
18:31:13|2516.3
18:31:14|2516.3
18:31:15|2517.
18:31:16|2516.86
18:31:18|2517.11
18:31:18|2517.11
18:31:20|2516.65
18:31:21|2516.65
18:31:22|2516.87
18:31:23|2516.86
18:31:23|2516.87
18:31:24|2517.
18:31:26|2517.
18:31:26|2517.17
18:31:28|2517.17
18:31:28|2517.17
18:31:30|2517.52
18:31:31|2516.59
18:31:32|2516.54
18:31:33|2516.01
18:31:34|2516.
18:31:35|2516.54
18:31:36|2516.06
18:31:37|2516.07
18:31:38|2516.07
18:31:38|2516.96
18:31:40|2516.97
18:31:42|2516.97
18:31:43|2516.97
18:31:44|2518.
18:31:45|2518.
18:31:47|2517.56
18:31:47|2517.1
18:31:48|2518.
18:31:49|2518.
18:31:51|2517.84
18:31:51|2519.58
18:31:52|2520.29
18:31:53|2520.66
18:31:54|2521.
18:31:55|2520.62
18:31:56|2520.63
18:31:57|2520.98
18:31:58|2520.97
18:31:59|2521.04
18:32:00|2521.44
18:32:01|2521.62
18:32:02|2521.38
18:32:04|2521.14
18:32:05|2521.55
18:32:06|2521.55
18:32:07|2522.27
18:32:08|2522.28
18:32:08|2522.28
18:32:10|2521.96
18:32:11|2521.57
18:32:12|2521.56
18:32:13|2521.66
18:32:14|2521.66
18:32:15|2521.6
18:32:16|2521.83
18:32:17|2521.96
18:32:18|2522.24
18:32:19|2522.41
18:32:20|2522.46
18:32:21|2522.88
18:32:22|2522.89
18:32:23|2522.89
18:32:24|2523.07
18:32:25|2523.07
18:32:26|2523.33
18:32:27|2523.74
18:32:28|2523.74
18:32:29|2523.74
18:32:30|2523.74
18:32:31|2524.76
18:32:32|2524.76
18:32:33|2524.76
18:32:34|2524.76
18:32:36|2524.76
18:32:36|2524.76
18:32:37|2524.72
18:32:38|2524.72
18:32:40|2524.72
18:32:41|2524.42
18:32:42|2524.42
18:32:44|2524.61
18:32:45|2524.68
18:32:46|2524.68
18:32:47|2524.73
18:32:48|2524.73
18:32:49|2524.75
18:32:50|2524.76
18:32:52|2524.79
18:32:52|2524.88
18:32:53|2524.88
18:32:55|2524.88
18:32:56|2524.92
18:32:57|2525.
18:32:58|2525.
18:32:58|2525.02
18:32:59|2525.21
18:33:01|2525.14
18:33:02|2525.15
18:33:02|2525.14
18:33:03|2525.14
18:33:05|2525.15
18:33:05|2525.15
18:33:06|2525.15
18:33:07|2525.15
18:33:08|2525.15
18:33:09|2525.15
18:33:11|2525.15
18:33:12|2525.19
18:33:12|2525.23
18:33:13|2525.23
18:33:14|2525.26
18:33:15|2525.26
18:33:16|2525.23
18:33:18|2525.22
18:33:18|2525.29
18:33:19|2525.29
18:33:20|2524.15
18:33:22|2523.27
18:33:22|2522.22
18:33:24|2522.86
18:33:25|2523.
18:33:26|2523.
18:33:27|2523.49
18:33:27|2523.49
18:33:29|2523.49
18:33:30|2523.49
18:33:31|2523.49
18:33:32|2523.34
18:33:33|2522.97
18:33:34|2522.77
18:33:34|2522.77
18:33:35|2522.4
18:33:37|2523.08
18:33:37|2523.07
18:33:39|2523.54
18:33:40|2523.54
18:33:41|2523.54
18:33:42|2523.54
18:33:44|2523.54
18:33:45|2523.76
18:33:46|2523.78
18:33:47|2523.78
18:33:48|2523.78
18:33:49|2523.78
18:33:50|2523.76
18:33:52|2523.84
18:33:53|2524.22
18:33:54|2524.52
18:33:55|2524.76
18:33:56|2525.37
18:33:57|2525.51
18:33:58|2525.51
18:33:59|2526.
18:34:00|2526.21
18:34:01|2526.3
18:34:02|2526.82
18:34:04|2526.83
18:34:05|2526.82
18:34:06|2526.67
18:34:07|2526.58
18:34:07|2526.73
18:34:08|2526.73
18:34:10|2526.73
18:34:11|2526.72
18:34:11|2526.72
18:34:13|2526.72
18:34:14|2526.96
18:34:15|2526.96
18:34:15|2527.14
18:34:16|2526.97
18:34:18|2526.41
18:34:18|2526.12
18:34:19|2526.12
18:34:20|2526.12
18:34:22|2526.12
18:34:22|2526.12
18:34:23|2526.12
18:34:25|2526.12
18:34:26|2526.12
18:34:26|2526.12
18:34:27|2526.12
18:34:28|2526.12
18:34:29|2526.12
18:34:31|2526.12
18:34:32|2526.28
18:34:32|2526.29
18:34:33|2526.29
18:34:34|2526.29
18:34:35|2526.48
18:34:37|2526.48
18:34:38|2526.48
18:34:38|2526.48
18:34:39|2526.48
18:34:40|2526.48
18:34:42|2526.48
18:34:43|2526.42
18:34:44|2526.42
18:34:45|2526.42
18:34:46|2526.49
18:34:48|2527.97
18:34:48|2528.61
18:34:49|2528.6
18:34:51|2528.6
18:34:52|2528.43
18:34:53|2528.61
18:34:54|2528.61
18:34:55|2528.63
18:34:56|2528.63
18:34:57|2528.82
18:34:58|2528.82
18:34:59|2528.82
18:35:00|2528.82
18:35:01|2528.97
18:35:02|2528.97
18:35:03|2528.97
18:35:04|2529.12
18:35:05|2529.54
18:35:06|2529.06
18:35:07|2529.06
18:35:08|2529.07
18:35:09|2529.07
18:35:10|2529.32
18:35:11|2529.58
18:35:12|2529.34
18:35:13|2529.34
18:35:14|2529.08
18:35:15|2528.62
18:35:16|2527.03
18:35:17|2526.63
18:35:18|2527.02
18:35:19|2527.02
18:35:20|2527.02
18:35:21|2527.36
18:35:22|2527.34
18:35:23|2527.34
18:35:24|2527.34
18:35:25|2527.34
18:35:26|2527.41
18:35:27|2527.41
18:35:28|2527.18
18:35:29|2527.22
18:35:30|2527.24
18:35:31|2527.28
18:35:32|2527.08
18:35:33|2527.08
18:35:34|2527.08
18:35:35|2527.58
18:35:36|2527.51
18:35:37|2527.51
18:35:38|2527.51
18:35:39|2527.08
18:35:40|2526.62
18:35:41|2526.62
18:35:42|2527.04
18:35:43|2527.15
18:35:44|2527.15
18:35:46|2527.26
18:35:47|2527.26
18:35:48|2527.26
18:35:49|2527.26
18:35:50|2527.26
18:35:51|2526.98
18:35:52|2526.99
18:35:53|2526.99
18:35:54|2526.99
18:35:56|2526.21
18:35:56|2525.89
18:35:57|2525.42
18:35:59|2525.37
18:35:59|2525.42
18:36:00|2525.41
18:36:01|2525.42
18:36:03|2525.42
18:36:03|2525.42
18:36:04|2525.89
18:36:06|2525.89
18:36:07|2525.89
18:36:08|2526.32
18:36:08|2526.17
18:36:09|2526.31
18:36:10|2526.32
18:36:11|2526.32
18:36:12|2526.32
18:36:14|2526.32
18:36:15|2526.32
18:36:15|2526.33
18:36:16|2526.33
18:36:18|2525.86
18:36:18|2525.86
18:36:21|2525.86
18:36:22|2525.82
18:36:23|2525.82
18:36:24|2525.82
18:36:24|2525.82
18:36:26|2525.77
18:36:27|2525.87
18:36:28|2525.87
18:36:29|2525.89
18:36:30|2525.37
18:36:31|2525.37
18:36:32|2525.
18:36:33|2525.01
18:36:34|2525.01
18:36:35|2525.01
18:36:36|2525.
18:36:37|2525.01
18:36:38|2525.
18:36:39|2525.
18:36:40|2525.
18:36:42|2525.
18:36:43|2525.01
18:36:43|2525.01
18:36:45|2524.83
18:36:46|2524.84
18:36:48|2524.84
18:36:48|2524.64
18:36:50|2524.76
18:36:51|2524.62
18:36:52|2524.62
18:36:54|2524.62
18:36:55|2524.62
18:36:55|2525.16
18:36:57|2526.34
18:36:57|2526.41
18:36:58|2526.41
18:37:00|2526.4
18:37:00|2525.81
18:37:02|2525.81
18:37:03|2525.81
18:37:03|2526.15
18:37:05|2526.15
18:37:06|2525.57
18:37:07|2525.04
18:37:08|2527.2
18:37:09|2528.03
18:37:10|2527.39
18:37:11|2527.39
18:37:12|2527.38
18:37:12|2527.38
18:37:14|2527.39
18:37:15|2527.39
18:37:16|2527.39
18:37:17|2527.39
18:37:17|2527.41
18:37:19|2528.28
18:37:20|2528.19
18:37:20|2528.18
18:37:22|2527.96
18:37:23|2527.56
18:37:24|2527.44
18:37:24|2527.4
18:37:26|2527.4
18:37:26|2526.78
18:37:28|2526.78
18:37:29|2526.6
18:37:30|2526.6
18:37:31|2526.77
18:37:32|2526.77
18:37:33|2526.49
18:37:34|2526.49
18:37:34|2526.48
18:37:36|2525.79
18:37:37|2525.75
18:37:37|2525.67
18:37:39|2525.66
18:37:40|2525.15
18:37:41|2525.15
18:37:42|2524.62
18:37:43|2524.62
18:37:44|2524.3
18:37:45|2524.3
18:37:46|2524.3
18:37:47|2524.3
18:37:48|2524.05
18:37:50|2524.05
18:37:50|2524.06
18:37:51|2524.96
18:37:53|2525.65
18:37:54|2526.44
18:37:55|2526.95
18:37:56|2527.83
18:37:57|2527.85
18:37:58|2526.77
18:38:00|2527.37
18:38:00|2527.37
18:38:01|2527.51
18:38:02|2527.51
18:38:03|2526.22
18:38:04|2526.48
18:38:05|2526.48
18:38:06|2526.48
18:38:08|2526.37
18:38:08|2525.8
18:38:09|2525.8
18:38:11|2525.95
18:38:12|2525.95
18:38:13|2525.95
18:38:14|2526.12
18:38:14|2526.65
18:38:16|2526.65
18:38:17|2526.64
18:38:17|2526.51
18:38:18|2526.13
18:38:19|2525.83
18:38:20|2524.94
18:38:22|2525.39
18:38:22|2524.51
18:38:24|2524.33
18:38:24|2524.31
18:38:26|2524.05
18:38:26|2524.05
18:38:28|2524.05
18:38:29|2524.01
18:38:30|2524.37
18:38:31|2524.37
18:38:32|2524.37
18:38:33|2524.33
18:38:34|2524.
18:38:35|2523.53
18:38:37|2523.52
18:38:37|2523.52
18:38:38|2523.52
18:38:39|2523.14
18:38:40|2523.17
18:38:41|2523.87
18:38:42|2523.72
18:38:43|2523.64
18:38:44|2523.05
18:38:45|2523.
18:38:46|2523.
18:38:47|2523.37
18:38:48|2523.37
18:38:50|2523.95
18:38:50|2523.96
18:38:51|2524.08
18:38:52|2524.18
18:38:54|2523.46
18:38:54|2523.46
18:38:56|2523.46
18:38:57|2523.46
18:38:58|2523.46
18:38:59|2524.15
18:39:00|2524.27
18:39:01|2523.85
18:39:02|2523.85
18:39:04|2523.63
18:39:04|2523.63
18:39:05|2524.13
18:39:07|2524.13
18:39:08|2524.42
18:39:09|2524.43
18:39:10|2524.45
18:39:11|2524.45
18:39:12|2524.16
18:39:14|2524.16
18:39:14|2524.16
18:39:15|2524.16
18:39:16|2524.16
18:39:17|2524.16
18:39:18|2524.16
18:39:20|2523.9
18:39:20|2523.84
18:39:22|2523.84
18:39:22|2523.19
18:39:23|2523.19
18:39:24|2523.19
18:39:25|2523.2
18:39:26|2523.2
18:39:28|2523.76
18:39:29|2524.45
18:39:30|2524.49
18:39:31|2524.49
18:39:32|2524.49
18:39:32|2524.49
18:39:33|2524.49
18:39:35|2524.49
18:39:36|2524.49
18:39:37|2524.49
18:39:37|2524.49
18:39:38|2524.49
18:39:39|2524.49
18:39:40|2524.96
18:39:41|2524.96
18:39:42|2524.96
18:39:44|2524.72
18:39:44|2524.72
18:39:45|2524.73
18:39:47|2524.85
18:39:47|2524.85
18:39:49|2524.85
18:39:50|2524.85
18:39:51|2524.84
18:39:53|2524.79
18:39:54|2524.79
18:39:54|2524.79
18:39:56|2525.
18:39:56|2525.57
18:39:57|2525.57
18:39:59|2525.96
18:40:00|2526.
18:40:01|2526.07
18:40:03|2526.33
18:40:03|2526.33
18:40:04|2526.33
18:40:05|2525.62
18:40:06|2525.22
18:40:07|2525.22
18:40:08|2525.16
18:40:09|2524.3
18:40:10|2524.79
18:40:12|2524.79
18:40:12|2524.79
18:40:13|2524.79
18:40:14|2523.
18:40:15|2522.08
18:40:16|2522.81
18:40:17|2523.53
18:40:19|2524.55
18:40:19|2525.9
18:40:20|2525.9
18:40:21|2525.9
18:40:22|2526.15
18:40:23|2525.54
18:40:24|2525.22
18:40:25|2524.84
18:40:26|2524.84
18:40:28|2524.84
18:40:28|2524.9
18:40:29|2525.25
18:40:30|2524.93
18:40:31|2524.93
18:40:33|2524.93
18:40:33|2524.32
18:40:34|2524.
18:40:35|2523.12
18:40:36|2523.15
18:40:37|2523.15
18:40:38|2524.01
18:40:39|2524.02
18:40:40|2524.02
18:40:41|2523.56
18:40:42|2522.98
18:40:43|2522.98
18:40:44|2522.98
18:40:45|2523.97
18:40:46|2523.97
18:40:47|2523.97
18:40:49|2524.43
18:40:50|2525.3
18:40:52|2525.3
18:40:53|2525.3
18:40:54|2525.36
18:40:55|2525.36
18:40:56|2524.88
18:40:57|2524.61
18:40:58|2525.47
18:40:59|2525.47
18:41:00|2525.47
18:41:01|2525.47
18:41:02|2525.59
18:41:03|2525.26
18:41:04|2525.26
18:41:05|2525.26
18:41:06|2525.26
18:41:07|2525.13
18:41:08|2525.13
18:41:09|2525.13
18:41:11|2524.27
18:41:11|2524.27
18:41:13|2524.27
18:41:13|2524.55
18:41:15|2524.63
18:41:15|2524.63
18:41:16|2524.63
18:41:17|2524.63
18:41:18|2524.64
18:41:20|2524.42
18:41:21|2524.42
18:41:22|2524.42
18:41:22|2524.42
18:41:23|2524.42
18:41:25|2524.17
18:41:26|2524.17
18:41:27|2524.17
18:41:28|2524.23
18:41:29|2524.37
18:41:30|2524.37
18:41:31|2524.39
18:41:32|2524.39
18:41:33|2524.38
18:41:34|2524.38
18:41:35|2524.19
18:41:36|2524.19
18:41:37|2524.18
18:41:38|2524.18
18:41:39|2523.91
18:41:40|2523.16
18:41:41|2523.16
18:41:42|2523.02
18:41:43|2523.02
18:41:44|2523.02
18:41:45|2523.02
18:41:46|2523.02
18:41:48|2523.02
18:41:49|2523.02
18:41:50|2522.78
18:41:51|2522.65
18:41:52|2522.65
18:41:53|2522.56
18:41:54|2522.84
18:41:55|2523.02
18:41:56|2522.85
18:41:58|2522.93
18:41:59|2523.32
18:42:00|2523.59
18:42:01|2523.83
18:42:02|2524.4
18:42:03|2524.73
18:42:04|2524.85
18:42:05|2525.
18:42:06|2525.
18:42:07|2524.31
18:42:08|2524.39
18:42:09|2524.69
18:42:10|2524.8
18:42:11|2524.2
18:42:13|2523.83
18:42:13|2523.83
18:42:14|2523.83
18:42:16|2524.04
18:42:16|2524.07
18:42:18|2524.29
18:42:19|2524.29
18:42:20|2524.29
18:42:20|2524.29
18:42:21|2524.29
18:42:23|2524.
18:42:23|2523.91
18:42:24|2523.02
18:42:25|2523.07
18:42:26|2522.92
18:42:27|2522.92
18:42:28|2522.66
18:42:29|2522.62
18:42:30|2523.07
18:42:31|2523.09
18:42:32|2523.09
18:42:34|2523.09
18:42:35|2522.95
18:42:36|2522.97
18:42:36|2522.97
18:42:37|2522.97
18:42:38|2522.96
18:42:40|2522.96
18:42:40|2523.14
18:42:41|2523.14
18:42:42|2522.97
18:42:43|2522.85
18:42:44|2523.03
18:42:45|2522.62
18:42:47|2522.62
18:42:47|2523.27
18:42:49|2523.27
18:42:50|2523.27
18:42:51|2523.28
18:42:52|2523.27
18:42:54|2523.28
18:42:54|2523.28
18:42:56|2524.43
18:42:56|2524.61
18:42:58|2524.61
18:42:58|2524.61
18:43:00|2524.61
18:43:01|2523.93
18:43:02|2523.93
18:43:03|2523.93
18:43:04|2523.93
18:43:05|2523.93
18:43:06|2523.93
18:43:07|2523.93
18:43:08|2523.93
18:43:09|2523.85
18:43:10|2523.85
18:43:10|2523.85
18:43:12|2523.85
18:43:13|2523.87
18:43:14|2523.87
18:43:15|2523.87
18:43:16|2523.87
18:43:17|2523.87
18:43:18|2523.72
18:43:19|2523.72
18:43:20|2523.
18:43:21|2523.01
18:43:22|2523.21
18:43:23|2523.38
18:43:24|2523.38
18:43:25|2523.51
18:43:26|2523.51
18:43:27|2523.59
18:43:28|2523.86
18:43:29|2524.
18:43:30|2524.33
18:43:31|2524.4
18:43:32|2524.39
18:43:33|2524.57
18:43:34|2524.57
18:43:35|2524.57
18:43:36|2523.99
18:43:37|2524.
18:43:38|2524.
18:43:39|2524.
18:43:40|2524.
18:43:41|2524.
18:43:42|2523.99
18:43:43|2523.86
18:43:44|2523.85
18:43:46|2523.85
18:43:46|2523.85
18:43:47|2523.87
18:43:48|2523.87
18:43:49|2523.95
18:43:50|2523.95
18:43:52|2524.01
18:43:53|2524.01
18:43:55|2524.22
18:43:56|2524.2
18:43:56|2524.2
18:43:57|2524.2
18:43:59|2524.2
18:44:00|2524.2
18:44:00|2524.2
18:44:02|2524.09
18:44:03|2524.09
18:44:04|2523.46
18:44:05|2522.76
18:44:06|2522.77
18:44:07|2522.77
18:44:08|2522.77
18:44:09|2522.76
18:44:11|2522.76
18:44:11|2522.58
18:44:12|2522.58
18:44:13|2522.58
18:44:14|2522.59
18:44:15|2522.59
18:44:16|2523.09
18:44:17|2523.09
18:44:18|2523.1
18:44:19|2523.39
18:44:21|2523.36
18:44:22|2523.36
18:44:22|2523.36
18:44:23|2523.36
18:44:25|2523.36
18:44:25|2522.8
18:44:27|2522.8
18:44:27|2522.8
18:44:29|2522.8
18:44:29|2522.8
18:44:30|2522.83
18:44:31|2522.8
18:44:32|2522.79
18:44:34|2522.79
18:44:34|2522.48
18:44:36|2522.48
18:44:37|2522.48
18:44:38|2522.48
18:44:38|2522.48
18:44:39|2522.48
18:44:40|2522.53
18:44:41|2522.53
18:44:42|2522.53
18:44:43|2522.53
18:44:44|2522.92
18:44:45|2523.01
18:44:47|2523.11
18:44:47|2523.11
18:44:48|2523.52
18:44:49|2523.44
18:44:50|2523.92
18:44:52|2523.92
18:44:53|2523.93
18:44:54|2524.33
18:44:56|2524.53
18:44:56|2524.53
18:44:57|2524.53
18:44:58|2524.18
18:45:00|2524.18
18:45:01|2524.18
18:45:02|2524.18
18:45:03|2524.18
18:45:04|2524.18
18:45:05|2524.18
18:45:06|2524.54
18:45:07|2524.54
18:45:08|2524.54
18:45:09|2524.54
18:45:10|2524.54
18:45:11|2524.54
18:45:12|2524.54
18:45:13|2524.54
18:45:14|2523.7
18:45:15|2523.71
18:45:16|2523.71
18:45:17|2523.71
18:45:18|2523.71
18:45:19|2523.71
18:45:20|2523.28
18:45:21|2523.28
18:45:22|2523.06
18:45:23|2523.06
18:45:24|2523.07
18:45:25|2523.07
18:45:26|2523.2
18:45:27|2523.2
18:45:28|2523.2
18:45:29|2523.2
18:45:30|2523.2
18:45:31|2523.04
18:45:32|2523.04
18:45:33|2523.04
18:45:34|2523.03
18:45:35|2523.06
18:45:36|2523.06
18:45:37|2523.06
18:45:38|2523.06
18:45:39|2523.07
18:45:40|2523.07
18:45:41|2523.07
18:45:42|2523.06
18:45:43|2523.06
18:45:44|2523.06
18:45:45|2523.08
18:45:46|2523.08
18:45:47|2523.07
18:45:48|2523.08
18:45:49|2523.08
18:45:50|2523.08
18:45:51|2523.1
18:45:52|2523.1
18:45:53|2523.3
18:45:55|2523.42
18:45:55|2523.65
18:45:57|2523.67
18:45:58|2523.67
18:45:59|2523.84
18:46:00|2523.84
18:46:01|2523.84
18:46:02|2523.84
18:46:03|2523.84
18:46:05|2524.37
18:46:06|2524.37
18:46:06|2524.31
18:46:08|2524.31
18:46:09|2523.76
18:46:10|2523.76
18:46:10|2523.76
18:46:11|2524.07
18:46:12|2524.07
18:46:13|2524.07
18:46:15|2523.78
18:46:16|2523.92
18:46:17|2523.92
18:46:18|2523.92
18:46:19|2523.92
18:46:20|2523.92
18:46:21|2524.06
18:46:22|2524.17
18:46:23|2524.17
18:46:24|2524.17
18:46:25|2524.17
18:46:26|2524.17
18:46:27|2524.17
18:46:28|2524.17
18:46:29|2524.17
18:46:29|2524.16
18:46:31|2524.16
18:46:32|2524.16
18:46:33|2524.16
18:46:34|2524.17
18:46:35|2524.17
18:46:36|2524.16
18:46:37|2523.42
18:46:38|2523.42
18:46:38|2523.42
18:46:39|2523.44
18:46:41|2523.45
18:46:41|2523.83
18:46:43|2523.83
18:46:43|2523.83
18:46:44|2523.83
18:46:45|2523.83
18:46:47|2524.16
18:46:47|2524.24
18:46:49|2524.24
18:46:50|2524.24
18:46:51|2524.24
18:46:52|2524.24
18:46:53|2524.24
18:46:54|2524.24
18:46:55|2524.38
18:46:55|2524.39
18:46:57|2524.53
18:46:58|2525.31
18:47:00|2525.41
18:47:01|2525.8
18:47:02|2525.7
18:47:03|2525.69
18:47:04|2525.69
18:47:05|2525.74
18:47:06|2525.74
18:47:07|2525.95
18:47:08|2525.6
18:47:09|2525.4
18:47:10|2525.4
18:47:11|2525.24
18:47:12|2525.24
18:47:13|2525.42
18:47:14|2525.42
18:47:15|2525.42
18:47:16|2525.55
18:47:17|2525.56
18:47:18|2525.56
18:47:20|2525.97
18:47:21|2525.97
18:47:21|2525.76
18:47:22|2525.75
18:47:23|2525.76
18:47:24|2525.76
18:47:25|2525.88
18:47:26|2525.77
18:47:27|2525.77
18:47:28|2525.77
18:47:29|2525.77
18:47:30|2526.26
18:47:32|2526.26
18:47:33|2526.26
18:47:34|2526.26
18:47:35|2526.37
18:47:36|2526.38
18:47:36|2526.52
18:47:37|2526.65
18:47:38|2526.65
18:47:40|2526.75
18:47:41|2526.75
18:47:42|2526.75
18:47:43|2526.75
18:47:44|2526.75
18:47:45|2526.75
18:47:46|2526.75
18:47:47|2526.75
18:47:48|2526.75
18:47:49|2526.76
18:47:50|2526.77
18:47:51|2526.83
18:47:52|2526.82
18:47:54|2527.06
18:47:54|2527.06
18:47:55|2527.06
18:47:57|2527.06
18:47:58|2527.01
18:47:59|2527.
18:48:00|2527.
18:48:02|2526.24
18:48:03|2526.24
18:48:04|2526.78
18:48:05|2526.78
18:48:06|2526.53
18:48:07|2526.53
18:48:08|2526.53
18:48:09|2526.53
18:48:10|2526.53
18:48:11|2526.53
18:48:12|2526.47
18:48:13|2526.47
18:48:14|2526.47
18:48:15|2526.47
18:48:16|2526.54
18:48:17|2526.54
18:48:18|2526.54
18:48:19|2526.54
18:48:20|2526.54
18:48:21|2526.54
18:48:22|2526.54
18:48:23|2526.58
18:48:24|2526.58
18:48:25|2526.58
18:48:26|2526.58
18:48:27|2526.58
18:48:28|2526.65
18:48:29|2526.65
18:48:30|2526.64
18:48:32|2526.64
18:48:32|2526.64
18:48:33|2526.64
18:48:34|2526.64
18:48:35|2526.64
18:48:36|2526.64
18:48:37|2526.43
18:48:38|2526.43
18:48:39|2526.43
18:48:40|2526.43
18:48:41|2526.44
18:48:42|2526.44
18:48:43|2526.44
18:48:44|2526.44
18:48:45|2526.44
18:48:46|2526.44
18:48:47|2526.44
18:48:48|2526.44
18:48:49|2526.44
18:48:50|2526.44
18:48:51|2526.44
18:48:53|2526.13
18:48:53|2526.13
18:48:54|2526.13
18:48:55|2526.
18:48:57|2525.7
18:48:58|2525.57
18:48:59|2525.57
18:49:01|2525.76
18:49:01|2525.76
18:49:03|2525.76
18:49:04|2525.76
18:49:05|2525.76
18:49:06|2525.76
18:49:07|2525.76
18:49:08|2526.03
18:49:09|2526.03
18:49:10|2526.03
18:49:11|2526.77
18:49:12|2526.65
18:49:13|2526.66
18:49:14|2526.77
18:49:15|2526.77
18:49:16|2526.77
18:49:17|2526.43
18:49:18|2526.43
18:49:19|2526.43
18:49:20|2526.06
18:49:21|2526.06
18:49:22|2526.06
18:49:23|2526.06
18:49:24|2526.06
18:49:25|2526.2
18:49:26|2526.2
18:49:28|2526.2
18:49:28|2526.2
18:49:29|2526.2
18:49:30|2526.2
18:49:31|2526.21
18:49:32|2526.5
18:49:33|2526.5
18:49:34|2526.5
18:49:35|2526.5
18:49:36|2526.5
18:49:37|2526.5
18:49:38|2526.49
18:49:39|2526.05
18:49:40|2525.77
18:49:41|2525.76
18:49:42|2525.62
18:49:43|2525.62
18:49:44|2525.48
18:49:45|2525.48
18:49:46|2525.23
18:49:48|2525.61
18:49:48|2525.61
18:49:50|2525.61
18:49:50|2525.61
18:49:52|2525.61
18:49:53|2525.62
18:49:53|2525.64
18:49:55|2525.64
18:49:56|2525.64
18:49:57|2526.28
18:49:58|2526.28
18:49:59|2526.38
18:50:01|2526.38
18:50:01|2526.38
18:50:03|2526.38
18:50:03|2526.91
18:50:05|2526.91
18:50:06|2526.13
18:50:07|2525.93
18:50:08|2525.61
18:50:09|2525.61
18:50:10|2525.34
18:50:11|2525.34
18:50:12|2525.46
18:50:13|2525.46
18:50:14|2524.5
18:50:15|2524.44
18:50:16|2524.43
18:50:17|2524.43
18:50:18|2524.43
18:50:19|2524.42
18:50:20|2524.04
18:50:21|2523.41
18:50:22|2523.42
18:50:23|2523.42
18:50:24|2523.42
18:50:25|2523.42
18:50:26|2524.03
18:50:27|2524.04
18:50:28|2524.04
18:50:29|2524.04
18:50:30|2524.04
18:50:31|2523.64
18:50:33|2523.65
18:50:33|2523.65
18:50:34|2524.02
18:50:36|2524.02
18:50:36|2524.05
18:50:38|2524.05
18:50:38|2524.11
18:50:40|2524.28
18:50:40|2524.28
18:50:42|2523.57
18:50:42|2523.57
18:50:43|2523.57
18:50:44|2523.47
18:50:45|2523.47
18:50:46|2523.47
18:50:48|2523.47
18:50:48|2523.47
18:50:49|2523.53
18:50:50|2523.93
18:50:51|2524.06
18:50:53|2524.14
18:50:54|2524.14
18:50:54|2524.15
18:50:55|2524.32
18:50:56|2524.32
18:50:57|2524.85
18:50:58|2524.85
18:51:00|2525.04
18:51:01|2525.44
18:51:02|2525.45
18:51:03|2525.58
18:51:04|2525.89
18:51:06|2525.89
18:51:07|2525.89
18:51:07|2525.94
18:51:09|2525.94
18:51:10|2525.94
18:51:10|2526.
18:51:12|2525.95
18:51:13|2525.95
18:51:14|2525.74
18:51:15|2525.16
18:51:16|2524.94
18:51:17|2524.94
18:51:18|2524.94
18:51:20|2525.7
18:51:20|2525.61
18:51:21|2525.61
18:51:22|2525.61
18:51:23|2525.61
18:51:25|2525.7
18:51:26|2525.7
18:51:27|2525.71
18:51:28|2525.79
18:51:29|2525.79
18:51:29|2525.79
18:51:30|2525.79
18:51:32|2526.8
18:51:33|2526.8
18:51:34|2526.8
18:51:35|2526.8
18:51:36|2526.46
18:51:37|2526.13
18:51:38|2525.75
18:51:39|2525.75
18:51:40|2525.75
18:51:41|2525.75
18:51:42|2525.5
18:51:43|2525.06
18:51:44|2525.06
18:51:45|2525.06
18:51:46|2525.06
18:51:47|2524.62
18:51:48|2524.53
18:51:49|2524.52
18:51:50|2524.
18:51:51|2524.
18:51:52|2524.
18:51:53|2524.02
18:51:54|2524.46
18:51:55|2524.32
18:51:56|2524.28
18:51:57|2524.13
18:51:58|2524.13
18:51:59|2524.13
18:52:01|2524.44
18:52:02|2524.99
18:52:03|2524.27
18:52:04|2524.27
18:52:05|2524.26
18:52:06|2524.26
18:52:07|2524.26
18:52:08|2524.26
18:52:10|2524.26
18:52:10|2524.26
18:52:11|2524.26
18:52:12|2524.26
18:52:13|2524.26
18:52:14|2524.26
18:52:15|2524.27
18:52:17|2524.26
18:52:17|2524.26
18:52:19|2524.26
18:52:20|2524.27
18:52:22|2524.27
18:52:22|2524.26
18:52:23|2524.26
18:52:24|2524.26
18:52:25|2524.26
18:52:26|2524.26
18:52:27|2525.03
18:52:28|2525.05
18:52:29|2525.05
18:52:30|2525.05
18:52:31|2525.05
18:52:32|2525.03
18:52:33|2524.99
18:52:34|2524.99
18:52:35|2524.98
18:52:36|2524.46
18:52:37|2524.44
18:52:38|2524.44
18:52:39|2524.44
18:52:40|2524.44
18:52:41|2526.76
18:52:42|2528.11
18:52:43|2528.16
18:52:44|2528.08
18:52:45|2527.76
18:52:46|2527.16
18:52:47|2527.16
18:52:49|2527.17
18:52:50|2527.84
18:52:50|2527.84
18:52:51|2528.32
18:52:53|2528.33
18:52:53|2527.88
18:52:55|2527.92
18:52:55|2527.92
18:52:56|2527.92
18:52:58|2528.33
18:52:58|2528.97
18:53:00|2528.62
18:53:02|2528.03
18:53:03|2528.03
18:53:04|2528.03
18:53:05|2528.22
18:53:06|2528.3
18:53:08|2528.41
18:53:08|2528.4
18:53:09|2528.38
18:53:11|2527.72
18:53:11|2527.
18:53:12|2527.17
18:53:14|2527.17
18:53:15|2527.17
18:53:15|2527.17
18:53:16|2527.03
18:53:17|2527.2
18:53:19|2527.2
18:53:20|2527.2
18:53:20|2527.5
18:53:21|2528.31
18:53:23|2527.64
18:53:24|2527.64
18:53:25|2527.91
18:53:26|2528.06
18:53:27|2528.06
18:53:28|2528.23
18:53:29|2528.23
18:53:30|2528.23
18:53:31|2528.25
18:53:32|2528.32
18:53:32|2528.04
18:53:34|2527.94
18:53:35|2527.94
18:53:35|2527.18
18:53:37|2527.18
18:53:38|2527.18
18:53:39|2527.18
18:53:40|2527.18
18:53:41|2527.18
18:53:42|2527.18
18:53:43|2527.18
18:53:44|2527.18
18:53:45|2527.18
18:53:46|2527.18
18:53:47|2527.18
18:53:48|2527.18
18:53:48|2527.18
18:53:50|2527.18
18:53:51|2527.18
18:53:52|2527.18
18:53:53|2527.18
18:53:54|2527.18
18:53:55|2527.18
18:53:56|2527.17
18:53:57|2527.17
18:53:58|2527.32
18:53:59|2527.68
18:53:59|2527.68
18:54:01|2528.5
18:54:02|2528.44
18:54:03|2528.44
18:54:04|2528.62
18:54:05|2528.27
18:54:07|2528.11
18:54:08|2528.11
18:54:08|2528.11
18:54:10|2527.73
18:54:11|2527.66
18:54:12|2527.66
18:54:13|2527.79
18:54:14|2527.79
18:54:15|2527.79
18:54:16|2527.67
18:54:17|2527.67
18:54:19|2527.67
18:54:19|2527.67
18:54:20|2527.77
18:54:21|2527.96
18:54:22|2527.96
18:54:23|2527.96
18:54:24|2527.96
18:54:25|2528.07
18:54:26|2528.11
18:54:27|2528.1
18:54:28|2528.1
18:54:29|2528.1
18:54:30|2528.18
18:54:32|2528.18
18:54:32|2528.18
18:54:34|2527.77
18:54:35|2527.77
18:54:35|2527.77
18:54:37|2527.58
18:54:38|2527.57
18:54:38|2527.57
18:54:40|2527.32
18:54:41|2527.32
18:54:42|2527.
18:54:43|2527.
18:54:44|2527.
18:54:45|2527.
18:54:46|2527.37
18:54:46|2527.37
18:54:48|2527.54
18:54:49|2527.54
18:54:50|2527.54
18:54:51|2527.55
18:54:52|2527.55
18:54:53|2527.7
18:54:54|2527.71
18:54:54|2527.71
18:54:56|2527.71
18:54:57|2527.71
18:54:57|2527.98
18:54:59|2527.98
18:55:00|2528.
18:55:01|2528.
18:55:02|2528.
18:55:04|2529.04
18:55:04|2529.05
18:55:05|2529.05
18:55:07|2529.32
18:55:08|2529.71
18:55:09|2529.9
18:55:10|2529.9
18:55:12|2530.4
18:55:12|2530.72
18:55:13|2531.65
18:55:14|2532.39
18:55:15|2532.38
18:55:16|2532.38
18:55:17|2532.38
18:55:18|2532.09
18:55:19|2532.05
18:55:20|2531.79
18:55:21|2531.8
18:55:23|2530.68
18:55:23|2530.68
18:55:25|2530.68
18:55:25|2530.46
18:55:27|2530.87
18:55:28|2530.98
18:55:29|2531.41
18:55:29|2534.03
18:55:30|2534.19
18:55:32|2533.81
18:55:33|2532.86
18:55:33|2534.02
18:55:35|2534.26
18:55:36|2534.15
18:55:37|2534.15
18:55:37|2534.43
18:55:39|2534.48
18:55:39|2534.33
18:55:41|2534.22
18:55:42|2534.97
18:55:43|2534.45
18:55:43|2534.05
18:55:45|2533.98
18:55:46|2533.57
18:55:47|2533.57
18:55:48|2533.17
18:55:49|2533.17
18:55:50|2533.33
18:55:51|2533.33
18:55:52|2533.55
18:55:53|2533.55
18:55:53|2533.53
18:55:55|2533.53
18:55:56|2533.53
18:55:57|2533.53
18:55:57|2533.53
18:55:59|2533.53
18:56:00|2533.4
18:56:00|2533.4
18:56:02|2533.4
18:56:03|2533.4
18:56:04|2533.4
18:56:06|2533.52
18:56:06|2533.52
18:56:07|2533.52
18:56:09|2533.52
18:56:09|2533.37
18:56:11|2533.37
18:56:12|2533.53
18:56:12|2533.53
18:56:14|2533.8
18:56:15|2533.8
18:56:16|2533.8
18:56:17|2533.54
18:56:18|2533.81
18:56:19|2533.81
18:56:20|2533.9
18:56:21|2533.9
18:56:22|2533.9
18:56:23|2533.59
18:56:25|2533.58
18:56:26|2533.
18:56:26|2533.1
18:56:27|2532.37
18:56:28|2532.12
18:56:29|2532.74
18:56:30|2533.6
18:56:31|2533.36
18:56:32|2533.36
18:56:33|2533.35
18:56:34|2533.35
18:56:35|2533.05
18:56:36|2533.21
18:56:37|2532.99
18:56:38|2533.24
18:56:39|2533.42
18:56:40|2533.42
18:56:41|2534.1
18:56:42|2533.95
18:56:43|2533.97
18:56:44|2533.96
18:56:45|2533.96
18:56:46|2533.71
18:56:47|2534.08
18:56:48|2533.59
18:56:49|2533.01
18:56:50|2532.99
18:56:51|2532.01
18:56:52|2531.74
18:56:53|2531.8
18:56:54|2532.37
18:56:55|2532.37
18:56:57|2531.64
18:56:58|2531.49
18:56:59|2531.49
18:57:00|2531.57
18:57:00|2531.49
18:57:01|2531.48
18:57:03|2531.49
18:57:04|2531.56
18:57:05|2531.76
18:57:06|2532.5
18:57:07|2532.12
18:57:08|2531.7
18:57:10|2531.7
18:57:10|2531.7
18:57:12|2531.7
18:57:13|2531.69
18:57:13|2531.82
18:57:15|2531.83
18:57:16|2531.83
18:57:16|2531.8
18:57:18|2531.8
18:57:19|2531.8
18:57:20|2531.7
18:57:21|2531.42
18:57:22|2531.42
18:57:23|2531.42
18:57:23|2531.44
18:57:24|2531.44
18:57:26|2532.95
18:57:26|2532.73
18:57:27|2532.51
18:57:28|2532.19
18:57:29|2532.09
18:57:30|2531.68
18:57:32|2531.56
18:57:33|2531.67
18:57:33|2531.67
18:57:34|2532.34
18:57:35|2532.34
18:57:37|2532.8
18:57:38|2532.8
18:57:39|2532.8
18:57:40|2532.8
18:57:41|2533.77
18:57:42|2533.77
18:57:42|2533.78
18:57:43|2533.77
18:57:44|2533.39
18:57:46|2533.39
18:57:47|2533.13
18:57:47|2533.13
18:57:48|2533.13
18:57:49|2533.26
18:57:51|2533.15
18:57:52|2532.98
18:57:52|2533.01
18:57:53|2532.97
18:57:54|2532.84
18:57:55|2532.84
18:57:57|2531.61
18:57:57|2531.36
18:57:58|2531.54
18:57:59|2531.1
18:58:00|2531.1
18:58:01|2531.1
18:58:03|2531.1
18:58:04|2531.1
18:58:05|2531.1
18:58:06|2531.09
18:58:08|2531.01
18:58:09|2530.61
18:58:10|2530.39
18:58:11|2530.39
18:58:12|2531.04
18:58:13|2531.42
18:58:14|2531.42
18:58:15|2531.42
18:58:16|2531.42
18:58:17|2531.53
18:58:19|2531.15
18:58:20|2531.15
18:58:20|2531.15
18:58:22|2531.16
18:58:22|2530.45
18:58:24|2530.45
18:58:25|2530.45
18:58:26|2530.45
18:58:26|2530.44
18:58:28|2530.44
18:58:29|2528.74
18:58:30|2530.01
18:58:31|2530.
18:58:32|2530.
18:58:33|2529.77
18:58:34|2529.63
18:58:35|2529.77
18:58:36|2529.78
18:58:37|2529.77
18:58:38|2529.93
18:58:39|2529.93
18:58:40|2529.58
18:58:41|2528.89
18:58:42|2528.89
18:58:43|2528.89
18:58:44|2528.89
18:58:46|2528.89
18:58:47|2528.89
18:58:48|2528.89
18:58:49|2529.75
18:58:50|2529.76
18:58:51|2529.69
18:58:52|2529.69
18:58:53|2529.54
18:58:54|2529.06
18:58:55|2528.8
18:58:56|2528.79
18:58:57|2528.8
18:58:58|2528.79
18:58:59|2528.79
18:59:00|2528.79
18:59:01|2528.8
18:59:02|2528.79
18:59:03|2528.79
18:59:04|2528.01
18:59:05|2528.2
18:59:06|2528.4
18:59:08|2529.49
18:59:09|2530.32
18:59:10|2530.6
18:59:10|2530.6
18:59:12|2530.
18:59:13|2529.96
18:59:15|2532.6
18:59:16|2532.58
18:59:17|2532.49
18:59:18|2532.49
18:59:19|2532.
18:59:20|2530.81
18:59:21|2530.82
18:59:22|2530.82
18:59:23|2530.82
18:59:24|2531.47
18:59:25|2531.9
18:59:26|2531.9
18:59:27|2531.71
18:59:28|2531.51
18:59:29|2531.51
18:59:30|2531.51
18:59:31|2531.51
18:59:32|2531.87
18:59:33|2531.87
18:59:34|2531.87
18:59:35|2531.87
18:59:36|2531.87
18:59:37|2532.02
18:59:38|2532.09
18:59:39|2532.32
18:59:40|2532.5
18:59:41|2532.5
18:59:42|2532.19
18:59:43|2532.09
18:59:44|2531.87
18:59:45|2531.98
18:59:46|2531.98
18:59:47|2532.
18:59:48|2531.7
18:59:49|2531.7
18:59:50|2531.4
18:59:51|2531.27
18:59:52|2531.27
18:59:53|2531.27
18:59:54|2531.25
18:59:55|2530.61
18:59:56|2530.05
18:59:57|2530.05
18:59:58|2530.51
18:59:59|2530.52
19:00:00|2530.52
19:00:01|2531.17
19:00:02|2530.72
19:00:04|2530.51
19:00:04|2530.51
19:00:05|2530.51
19:00:06|2530.06
19:00:08|2531.87
19:00:09|2531.57
19:00:10|2531.57
19:00:11|2531.29
19:00:13|2531.29
19:00:13|2531.18
19:00:14|2531.18
19:00:16|2531.15
19:00:17|2531.46
19:00:17|2531.46
19:00:19|2531.56
19:00:20|2531.56
19:00:21|2531.44
19:00:22|2531.44
19:00:23|2531.44
19:00:24|2531.44
19:00:25|2531.56
19:00:26|2531.97
19:00:27|2532.13
19:00:28|2532.13
19:00:29|2532.13
19:00:30|2532.34
19:00:31|2532.17
19:00:32|2532.17
19:00:33|2531.97
19:00:34|2531.61
19:00:35|2531.61
19:00:36|2531.61
19:00:37|2531.61
19:00:38|2531.61
19:00:39|2531.62
19:00:40|2531.62
19:00:41|2531.61
19:00:42|2531.77
19:00:43|2531.99
19:00:43|2532.43
19:00:44|2532.43
19:00:46|2532.44
19:00:47|2532.44
19:00:48|2532.15
19:00:49|2532.14
19:00:50|2532.14
19:00:51|2531.98
19:00:52|2531.71
19:00:53|2531.3
19:00:54|2530.91
19:00:55|2531.26
19:00:56|2531.28
19:00:57|2531.28
19:00:58|2531.27
19:00:59|2531.28
19:00:59|2531.28
19:01:01|2531.06
19:01:02|2531.
19:01:03|2530.63
19:01:04|2530.52
19:01:05|2530.01
19:01:06|2530.01
19:01:07|2530.34
19:01:09|2530.34
19:01:09|2530.37
19:01:11|2530.37
19:01:11|2530.08
19:01:13|2530.08
19:01:16|2530.1
19:01:16|2530.19
19:01:18|2530.96
19:01:19|2531.19
19:01:19|2531.19
19:01:20|2531.19
19:01:22|2531.02
19:01:23|2531.02
19:01:24|2531.02
19:01:25|2531.02
19:01:26|2530.72
19:01:27|2530.72
19:01:28|2530.72
19:01:29|2530.72
19:01:30|2530.72
19:01:31|2530.72
19:01:32|2530.72
19:01:33|2530.93
19:01:34|2530.93
19:01:35|2530.97
19:01:36|2530.82
19:01:37|2530.88
19:01:38|2530.88
19:01:39|2530.96
19:01:41|2530.97
19:01:42|2530.96
19:01:42|2530.96
19:01:43|2530.96
19:01:44|2530.96
19:01:45|2531.78
19:01:46|2532.84
19:01:48|2532.47
19:01:49|2532.47
19:01:50|2531.89
19:01:50|2531.93
19:01:52|2532.47
19:01:53|2532.94
19:01:54|2532.94
19:01:55|2532.77
19:01:56|2532.77
19:01:57|2532.82
19:01:58|2532.79
19:01:59|2532.79
19:02:00|2532.33
19:02:01|2532.33
19:02:02|2532.
19:02:03|2532.
19:02:04|2532.61
19:02:05|2532.81
19:02:06|2532.81
19:02:07|2533.68
19:02:08|2534.18
19:02:09|2534.21
19:02:11|2533.69
19:02:12|2533.95
19:02:13|2533.48
19:02:14|2533.27
19:02:15|2534.15
19:02:16|2534.31
19:02:18|2534.41
19:02:19|2534.41
19:02:19|2534.11
19:02:21|2533.87
19:02:22|2533.87
19:02:23|2533.87
19:02:24|2534.41
19:02:24|2534.41
19:02:25|2535.
19:02:26|2535.
19:02:28|2535.
19:02:28|2535.
19:02:30|2535.
19:02:31|2535.
19:02:31|2534.67
19:02:34|2534.4
19:02:34|2534.4
19:02:35|2534.4
19:02:37|2534.91
19:02:38|2535.
19:02:38|2534.76
19:02:39|2534.77
19:02:40|2534.77
19:02:42|2535.7
19:02:42|2536.02
19:02:44|2535.84
19:02:44|2535.45
19:02:46|2535.76
19:02:47|2535.9
19:02:48|2535.9
19:02:49|2536.39
19:02:49|2536.24
19:02:50|2536.02
19:02:51|2536.12
19:02:53|2535.9
19:02:53|2535.85
19:02:54|2535.81
19:02:55|2535.07
19:02:56|2535.02
19:02:58|2535.87
19:02:58|2535.88
19:02:59|2536.18
19:03:00|2536.33
19:03:01|2536.33
19:03:02|2535.96
19:03:04|2535.7
19:03:04|2535.7
19:03:05|2535.53
19:03:06|2535.74
19:03:08|2535.52
19:03:08|2535.5
19:03:10|2535.57
19:03:11|2535.5
19:03:12|2535.5
19:03:12|2535.51
19:03:14|2535.49
19:03:16|2535.11
19:03:16|2535.1
19:03:17|2534.75
19:03:18|2534.75
19:03:20|2535.
19:03:21|2535.01
19:03:22|2535.01
19:03:23|2535.01
19:03:24|2535.01
19:03:25|2535.46
19:03:26|2535.01
19:03:27|2535.11
19:03:27|2535.13
19:03:28|2535.13
19:03:30|2535.23
19:03:31|2535.21
19:03:32|2535.04
19:03:33|2535.31
19:03:34|2535.08
19:03:35|2535.33
19:03:35|2535.33
19:03:37|2535.49
19:03:38|2535.36
19:03:39|2535.01
19:03:40|2535.01
19:03:41|2535.01
19:03:42|2534.49
19:03:43|2534.47
19:03:44|2534.47
19:03:45|2534.47
19:03:45|2534.47
19:03:47|2534.29
19:03:48|2534.13
19:03:49|2533.7
19:03:50|2533.79
19:03:50|2533.72
19:03:52|2533.69
19:03:53|2533.69
19:03:54|2533.63
19:03:55|2533.22
19:03:55|2533.16
19:03:56|2533.08
19:03:58|2533.08
19:04:00|2533.08
19:04:00|2533.14
19:04:01|2533.14
19:04:02|2533.23
19:04:03|2533.23
19:04:04|2533.5
19:04:05|2533.49
19:04:06|2533.48
19:04:07|2533.48
19:04:08|2533.14
19:04:09|2533.02
19:04:10|2533.02
19:04:12|2533.02
19:04:12|2533.02
19:04:14|2533.02
19:04:14|2533.02
19:04:16|2533.02
19:04:17|2533.97
19:04:18|2534.34
19:04:19|2534.16
19:04:20|2534.16
19:04:21|2534.16
19:04:22|2534.16
19:04:23|2533.79
19:04:24|2534.02
19:04:25|2534.35
19:04:26|2534.15
19:04:27|2534.15
19:04:28|2534.23
19:04:29|2534.33
19:04:30|2534.33
19:04:31|2534.33
19:04:32|2534.
19:04:33|2534.
19:04:34|2533.53
19:04:35|2533.53
19:04:36|2533.11
19:04:37|2533.11
19:04:38|2533.46
19:04:39|2533.46
19:04:40|2533.46
19:04:41|2533.45
19:04:42|2533.45
19:04:43|2533.69
19:04:44|2533.46
19:04:45|2533.46
19:04:46|2533.75
19:04:47|2533.75
19:04:48|2533.18
19:04:49|2533.18
19:04:50|2533.18
19:04:51|2533.18
19:04:52|2533.18
19:04:53|2533.18
19:04:54|2533.18
19:04:55|2533.18
19:04:56|2533.18
19:04:57|2533.27
19:04:58|2533.27
19:04:59|2533.27
19:05:00|2533.27
19:05:01|2532.71
19:05:02|2532.55
19:05:03|2532.55
19:05:04|2532.36
19:05:05|2532.36
19:05:06|2532.22
19:05:07|2532.22
19:05:08|2531.76
19:05:09|2531.5
19:05:10|2531.37
19:05:11|2531.37
19:05:13|2531.73
19:05:14|2531.57
19:05:15|2531.84
19:05:17|2532.67
19:05:17|2532.66
19:05:19|2533.2
19:05:20|2533.53
19:05:21|2533.
19:05:22|2533.
19:05:23|2532.68
19:05:25|2532.57
19:05:25|2532.5
19:05:26|2532.5
19:05:28|2532.63
19:05:29|2532.42
19:05:31|2531.99
19:05:31|2531.99
19:05:32|2531.99
19:05:34|2531.87
19:05:35|2531.87
19:05:36|2531.85
19:05:37|2531.84
19:05:38|2532.13
19:05:38|2532.23
19:05:40|2532.23
19:05:41|2532.23
19:05:42|2532.23
19:05:43|2532.22
19:05:44|2532.23
19:05:44|2532.23
19:05:46|2532.74
19:05:46|2532.74
19:05:48|2533.03
19:05:49|2533.4
19:05:49|2533.65
19:05:51|2533.65
19:05:52|2533.37
19:05:53|2533.63
19:05:54|2533.63
19:05:55|2533.44
19:05:56|2533.28
19:05:57|2533.28
19:05:58|2533.28
19:05:59|2533.28
19:06:00|2533.24
19:06:01|2533.03
19:06:02|2532.89
19:06:03|2532.82
19:06:04|2532.66
19:06:05|2532.45
19:06:06|2532.45
19:06:07|2532.25
19:06:08|2532.25
19:06:09|2532.04
19:06:10|2532.03
19:06:11|2532.03
19:06:12|2531.82
19:06:13|2531.62
19:06:15|2531.61
19:06:16|2532.06
19:06:17|2532.06
19:06:18|2532.06
19:06:19|2532.04
19:06:20|2532.04
19:06:21|2532.8
19:06:22|2533.
19:06:23|2533.29
19:06:25|2533.29
19:06:25|2532.57
19:06:27|2532.1
19:06:28|2532.01
19:06:29|2532.01
19:06:30|2532.
19:06:31|2532.
19:06:32|2531.66
19:06:33|2531.62
19:06:34|2531.24
19:06:35|2531.23
19:06:36|2531.61
19:06:36|2531.84
19:06:38|2531.84
19:06:39|2531.95
19:06:40|2532.25
19:06:41|2532.3
19:06:43|2532.64
19:06:43|2532.22
19:06:44|2532.22
19:06:45|2532.22
19:06:47|2532.04
19:06:48|2531.88
19:06:49|2531.7
19:06:50|2531.7
19:06:51|2532.15
19:06:52|2532.34
19:06:53|2532.6
19:06:54|2532.76
19:06:55|2532.88
19:06:57|2532.39
19:06:57|2532.11
19:06:58|2532.
19:06:59|2532.01
19:07:00|2532.01
19:07:01|2532.01
19:07:02|2532.01
19:07:03|2532.
19:07:04|2531.54
19:07:06|2531.54
19:07:06|2531.54
19:07:07|2531.33
19:07:08|2531.33
19:07:09|2531.4
19:07:10|2531.4
19:07:11|2531.4
19:07:12|2531.36
19:07:13|2531.36
19:07:15|2531.36
19:07:16|2531.36
19:07:17|2531.31
19:07:18|2531.21
19:07:19|2531.41
19:07:21|2531.4
19:07:21|2531.4
19:07:23|2531.7
19:07:24|2531.7
19:07:25|2532.08
19:07:25|2532.08
19:07:27|2531.97
19:07:28|2531.97
19:07:29|2531.97
19:07:29|2531.97
19:07:31|2531.97
19:07:32|2531.97
19:07:33|2531.97
19:07:33|2531.08
19:07:35|2531.09
19:07:36|2531.09
19:07:37|2530.62
19:07:37|2530.62
19:07:38|2530.75
19:07:40|2530.75
19:07:40|2530.61
19:07:42|2530.61
19:07:42|2530.62
19:07:44|2531.21
19:07:45|2531.86
19:07:46|2531.77
19:07:47|2531.81
19:07:48|2531.81
19:07:49|2531.81
19:07:50|2531.81
19:07:51|2531.87
19:07:52|2531.87
19:07:53|2531.87
19:07:54|2531.79
19:07:55|2531.66
19:07:56|2531.41
19:07:58|2531.
19:07:58|2530.69
19:07:59|2530.
19:08:00|2529.1
19:08:01|2528.68
19:08:03|2528.81
19:08:03|2529.47
19:08:04|2531.4
19:08:06|2531.4
19:08:07|2531.4
19:08:08|2531.4
19:08:08|2531.4
19:08:10|2531.4
19:08:10|2531.69
19:08:11|2531.4
19:08:12|2531.01
19:08:14|2530.25
19:08:15|2529.84
19:08:16|2529.84
19:08:18|2529.35
19:08:18|2529.03
19:08:19|2529.03
19:08:20|2528.51
19:08:21|2528.89
19:08:23|2529.11
19:08:24|2529.25
19:08:24|2529.25
19:08:25|2528.94
19:08:26|2528.66
19:08:28|2528.66
19:08:29|2528.64
19:08:29|2528.61
19:08:31|2528.61
19:08:32|2528.61
19:08:33|2528.42
19:08:33|2528.62
19:08:35|2528.95
19:08:36|2528.23
19:08:37|2528.23
19:08:38|2528.23
19:08:39|2528.23
19:08:40|2528.23
19:08:41|2529.12
19:08:42|2529.28
19:08:43|2529.45
19:08:44|2529.45
19:08:45|2529.25
19:08:46|2529.25
19:08:47|2529.25
19:08:48|2529.4
19:08:49|2529.4
19:08:51|2528.61
19:08:51|2528.61
19:08:52|2528.61
19:08:53|2528.16
19:08:54|2528.07
19:08:55|2528.08
19:08:56|2528.08
19:08:57|2528.08
19:08:59|2528.08
19:09:00|2528.08
19:09:00|2528.08
19:09:02|2528.23
19:09:03|2528.23
19:09:04|2528.43
19:09:05|2528.3
19:09:06|2528.3
19:09:07|2528.3
19:09:08|2528.3
19:09:09|2528.14
19:09:10|2528.33
19:09:11|2528.36
19:09:12|2528.36
19:09:13|2528.36
19:09:14|2528.36
19:09:15|2528.78
19:09:16|2528.82
19:09:17|2528.82
19:09:19|2528.82
19:09:20|2528.85
19:09:21|2529.
19:09:22|2529.12
19:09:23|2529.
19:09:24|2528.39
19:09:25|2528.58
19:09:26|2528.42
19:09:27|2528.37
19:09:28|2528.19
19:09:30|2528.06
19:09:31|2528.06
19:09:32|2528.05
19:09:33|2528.05
19:09:34|2528.04
19:09:35|2527.7
19:09:36|2527.7
19:09:37|2527.69
19:09:38|2527.66
19:09:39|2527.66
19:09:40|2527.66
19:09:41|2527.66
19:09:42|2527.66
19:09:43|2527.66
19:09:44|2527.66
19:09:45|2527.39
19:09:47|2527.
19:09:48|2527.2
19:09:48|2527.2
19:09:50|2527.49
19:09:51|2528.16
19:09:51|2528.16
19:09:52|2528.2
19:09:54|2528.28
19:09:55|2527.99
19:09:56|2527.99
19:09:57|2527.99
19:09:57|2527.99
19:09:58|2527.39
19:10:00|2527.39
19:10:01|2527.38
19:10:02|2527.
19:10:03|2526.67
19:10:04|2526.54
19:10:05|2526.54
19:10:06|2526.54
19:10:07|2526.13
19:10:08|2525.85
19:10:09|2525.85
19:10:09|2525.
19:10:11|2525.1
19:10:12|2525.1
19:10:13|2525.1
19:10:14|2525.41
19:10:15|2525.42
19:10:16|2525.42
19:10:17|2525.53
19:10:18|2525.53
19:10:20|2526.39
19:10:21|2526.38
19:10:22|2526.53
19:10:23|2526.65
19:10:24|2527.33
19:10:25|2527.33
19:10:26|2527.33
19:10:27|2527.34
19:10:29|2527.34
19:10:30|2527.52
19:10:30|2527.52
19:10:31|2528.1
19:10:32|2528.1
19:10:34|2528.57
19:10:35|2528.22
19:10:36|2527.8
19:10:37|2527.8
19:10:37|2527.79
19:10:39|2527.7
19:10:40|2527.69
19:10:40|2527.38
19:10:42|2527.38
19:10:43|2526.97
19:10:44|2526.88
19:10:44|2527.
19:10:46|2527.15
19:10:47|2527.15
19:10:48|2527.15
19:10:48|2527.15
19:10:50|2527.15
19:10:51|2528.5
19:10:51|2528.49
19:10:53|2528.63
19:10:54|2528.48
19:10:55|2528.48
19:10:56|2528.48
19:10:57|2528.11
19:10:58|2528.11
19:10:59|2528.11
19:11:00|2528.11
19:11:01|2527.8
19:11:02|2527.8
19:11:03|2528.5
19:11:04|2528.52
19:11:05|2528.52
19:11:06|2528.52
19:11:07|2528.51
19:11:08|2528.76
19:11:09|2528.2
19:11:10|2527.39
19:11:11|2527.39
19:11:12|2527.39
19:11:13|2527.39
19:11:14|2527.31
19:11:15|2527.31
19:11:16|2527.31
19:11:17|2526.76
19:11:18|2526.37
19:11:20|2526.61
19:11:21|2527.22
19:11:22|2527.35
19:11:23|2528.7
19:11:24|2528.92
19:11:25|2528.71
19:11:26|2528.46
19:11:27|2528.12
19:11:28|2528.12
19:11:29|2527.8
19:11:30|2527.8
19:11:31|2527.47
19:11:32|2527.16
19:11:33|2527.17
19:11:34|2526.98
19:11:35|2526.47
19:11:36|2526.47
19:11:37|2526.64
19:11:38|2526.47
19:11:39|2526.47
19:11:40|2526.42
19:11:41|2526.42
19:11:42|2526.42
19:11:43|2526.7
19:11:44|2527.97
19:11:45|2527.79
19:11:46|2527.79
19:11:47|2527.42
19:11:48|2527.41
19:11:49|2527.23
19:11:50|2527.42
19:11:51|2528.96
19:11:53|2528.65
19:11:53|2528.65
19:11:54|2528.34
19:11:55|2528.41
19:11:56|2528.41
19:11:57|2528.41
19:11:59|2528.37
19:11:59|2528.37
19:12:01|2528.37
19:12:01|2528.4
19:12:02|2528.37
19:12:03|2528.37
19:12:04|2528.19
19:12:06|2528.19
19:12:06|2529.27
19:12:07|2529.27
19:12:08|2529.27
19:12:10|2529.27
19:12:10|2528.73
19:12:11|2528.39
19:12:12|2528.74
19:12:13|2528.75
19:12:15|2528.75
19:12:15|2528.75
19:12:16|2528.75
19:12:17|2528.75
19:12:18|2528.75
19:12:20|2528.75
19:12:21|2528.75
19:12:22|2528.88
19:12:24|2529.27
19:12:24|2529.21
19:12:25|2528.98
19:12:26|2529.31
19:12:27|2529.66
19:12:28|2529.57
19:12:29|2529.58
19:12:30|2529.58
19:12:31|2529.49
19:12:32|2529.49
19:12:33|2529.44
19:12:35|2529.44
19:12:36|2529.44
19:12:37|2529.44
19:12:38|2529.38
19:12:39|2529.38
19:12:40|2529.38
19:12:41|2529.38
19:12:41|2529.38
19:12:43|2528.65
19:12:44|2528.2
19:12:45|2529.02
19:12:45|2529.44
19:12:47|2529.43
19:12:48|2530.24
19:12:49|2530.25
19:12:50|2530.33
19:12:51|2530.33
19:12:51|2530.33
19:12:53|2530.33
19:12:54|2530.33
19:12:55|2530.33
19:12:56|2530.27
19:12:57|2529.23
19:12:58|2529.04
19:12:59|2529.04
19:13:00|2529.77
19:13:01|2529.77
19:13:02|2529.28
19:13:03|2529.28
19:13:04|2529.28
19:13:05|2529.29
19:13:06|2529.29
19:13:07|2529.29
19:13:08|2529.28
19:13:09|2530.48
19:13:10|2530.48
19:13:11|2530.83
19:13:12|2530.99
19:13:13|2531.03
19:13:13|2531.34
19:13:15|2531.13
19:13:15|2531.13
19:13:16|2530.83
19:13:18|2530.81
19:13:19|2529.7
19:13:20|2529.69
19:13:21|2530.04
19:13:22|2530.12
19:13:24|2530.12
19:13:25|2530.12
19:13:26|2530.83
19:13:27|2530.88
19:13:28|2530.87
19:13:29|2530.87
19:13:31|2530.84
19:13:32|2530.56
19:13:33|2530.56
19:13:33|2530.56
19:13:34|2530.56
19:13:35|2530.7
19:13:37|2530.47
19:13:37|2530.47
19:13:39|2530.47
19:13:40|2530.47
19:13:40|2530.59
19:13:41|2530.49
19:13:43|2530.49
19:13:43|2530.49
19:13:44|2530.34
19:13:45|2530.33
19:13:47|2530.33
19:13:48|2530.16
19:13:48|2530.88
19:13:50|2531.
19:13:51|2531.
19:13:51|2530.89
19:13:52|2530.89
19:13:54|2530.89
19:13:54|2530.84
19:13:55|2530.84
19:13:58|2530.84
19:13:58|2530.84
19:13:59|2530.84
19:14:00|2530.84
19:14:01|2530.84
19:14:02|2531.12
19:14:03|2531.12
19:14:04|2531.12
19:14:05|2530.81
19:14:06|2530.81
19:14:07|2530.81
19:14:08|2530.39
19:14:09|2530.39
19:14:10|2530.39
19:14:11|2530.39
19:14:12|2530.39
19:14:13|2530.39
19:14:14|2530.4
19:14:15|2530.85
19:14:16|2530.85
19:14:17|2530.85
19:14:18|2530.55
19:14:19|2530.55
19:14:20|2530.55
19:14:22|2530.55
19:14:23|2530.55
19:14:24|2530.55
19:14:25|2530.55
19:14:26|2530.55
19:14:27|2530.55
19:14:29|2530.55
19:14:30|2530.55
19:14:31|2530.11
19:14:32|2530.11
19:14:33|2530.11
19:14:34|2530.11
19:14:35|2530.03
19:14:36|2530.03
19:14:37|2530.04
19:14:38|2530.05
19:14:39|2530.46
19:14:40|2530.85
19:14:41|2531.27
19:14:42|2531.27
19:14:43|2530.91
19:14:45|2531.28
19:14:45|2531.28
19:14:46|2531.28
19:14:47|2531.28
19:14:48|2531.28
19:14:49|2531.28
19:14:50|2531.28
19:14:51|2530.93
19:14:52|2530.9
19:14:54|2530.9
19:14:54|2530.9
19:14:56|2531.25
19:14:57|2531.12
19:14:58|2531.12
19:14:59|2531.12
19:15:00|2531.12
19:15:01|2531.12
19:15:02|2531.12
19:15:03|2531.41
19:15:04|2532.
19:15:05|2531.53
19:15:07|2531.87
19:15:07|2531.87
19:15:08|2531.1
19:15:09|2531.1
19:15:10|2531.1
19:15:11|2531.1
19:15:12|2531.1
19:15:13|2530.99
19:15:14|2530.99
19:15:15|2530.99
19:15:16|2530.99
19:15:17|2531.17
19:15:18|2531.17
19:15:19|2531.17
19:15:20|2530.62
19:15:21|2530.52
19:15:23|2530.46
19:15:24|2530.46
19:15:25|2530.62
19:15:26|2529.3
19:15:27|2529.27
19:15:28|2529.02
19:15:29|2529.69
19:15:31|2529.56
19:15:31|2529.56
19:15:32|2529.56
19:15:34|2529.32
19:15:35|2529.32
19:15:35|2529.32
19:15:37|2529.32
19:15:38|2529.33
19:15:39|2529.33
19:15:40|2529.33
19:15:40|2529.22
19:15:42|2529.33
19:15:43|2529.29
19:15:44|2529.29
19:15:45|2529.29
19:15:46|2529.29
19:15:47|2529.29
19:15:48|2529.65
19:15:49|2529.81
19:15:50|2529.81
19:15:51|2529.81
19:15:52|2529.81
19:15:53|2529.81
19:15:54|2529.65
19:15:55|2529.65
19:15:56|2529.65
19:15:57|2529.65
19:15:58|2529.65
19:15:59|2529.65
19:16:00|2529.65
19:16:01|2529.65
19:16:02|2529.77
19:16:03|2529.77
19:16:04|2529.77
19:16:06|2529.77
19:16:06|2529.77
19:16:07|2529.77
19:16:08|2529.77
19:16:09|2529.72
19:16:10|2529.72
19:16:11|2529.38
19:16:12|2529.52
19:16:13|2529.81
19:16:14|2529.81
19:16:15|2529.81
19:16:16|2530.09
19:16:17|2530.09
19:16:18|2530.09
19:16:19|2530.42
19:16:20|2530.42
19:16:21|2530.38
19:16:22|2530.32
19:16:28|2532.
19:16:29|2532.51
19:16:30|2532.37
19:16:31|2532.37
19:16:32|2532.37
19:16:33|2531.53
19:16:34|2531.53
19:16:35|2531.53
19:16:36|2531.3
19:16:37|2531.51
19:16:39|2531.51
19:16:40|2531.51
19:16:41|2531.51
19:16:42|2531.51
19:16:43|2531.51
19:16:43|2531.66
19:16:45|2531.66
19:16:46|2531.66
19:16:46|2531.86
19:16:48|2531.86
19:16:48|2531.86
19:16:50|2531.71
19:16:51|2531.71
19:16:52|2532.31
19:16:53|2532.31
19:16:54|2532.49
19:16:55|2531.66
19:16:56|2532.27
19:16:57|2532.27
19:16:58|2532.27
19:16:59|2532.27
19:17:00|2532.29
19:17:01|2532.29
19:17:02|2532.29
19:17:04|2532.29
19:17:04|2532.29
19:17:06|2532.29
19:17:06|2532.29
19:17:08|2532.04
19:17:08|2532.8
19:17:09|2533.
19:17:10|2533.16
19:17:12|2533.16
19:17:12|2533.3
19:17:14|2533.3
19:17:15|2533.3
19:17:16|2533.45
19:17:17|2533.45
19:17:18|2533.49
19:17:18|2533.76
19:17:19|2533.25
19:17:21|2533.34
19:17:21|2533.03
19:17:22|2533.03
19:17:24|2533.46
19:17:24|2533.46
19:17:26|2532.7
19:17:27|2532.35
19:17:28|2532.51
19:17:29|2533.44
19:17:30|2533.99
19:17:31|2534.
19:17:32|2534.
19:17:33|2534.16
19:17:34|2533.47
19:17:36|2533.48
19:17:37|2534.18
19:17:37|2534.18
19:17:39|2534.22
19:17:39|2534.41
19:17:40|2534.73
19:17:42|2535.76
19:17:42|2536.47
19:17:44|2536.47
19:17:45|2536.47
19:17:46|2536.47
19:17:47|2536.47
19:17:48|2536.47
19:17:49|2535.89
19:17:49|2535.6
19:17:51|2535.99
19:17:52|2536.21
19:17:52|2535.81
19:17:53|2536.1
19:17:55|2536.1
19:17:56|2535.29
19:17:57|2535.
19:17:57|2534.63
19:17:59|2534.88
19:18:00|2534.88
19:18:01|2534.33
19:18:02|2533.21
19:18:02|2532.42
19:18:03|2532.42
19:18:05|2532.34
19:18:06|2533.
19:18:07|2533.02
19:18:08|2532.65
19:18:09|2532.46
19:18:10|2532.46
19:18:11|2532.1
19:18:12|2532.3
19:18:13|2532.3
19:18:14|2532.62
19:18:15|2532.62
19:18:16|2532.62
19:18:17|2532.39
19:18:18|2532.17
19:18:19|2531.64
19:18:20|2531.25
19:18:21|2531.26
19:18:22|2531.67
19:18:23|2531.67
19:18:24|2531.79
19:18:25|2531.79
19:18:27|2532.69
19:18:28|2532.69
19:18:28|2532.53
19:18:30|2532.53
19:18:31|2532.53
19:18:33|2532.54
19:18:34|2532.13
19:18:35|2532.06
19:18:36|2531.15
19:18:37|2531.06
19:18:38|2531.02
19:18:39|2531.02
19:18:40|2530.81
19:18:41|2531.03
19:18:42|2531.2
19:18:43|2531.2
19:18:44|2531.42
19:18:45|2531.6
19:18:46|2531.41
19:18:47|2531.41
19:18:49|2530.77
19:18:49|2530.76
19:18:50|2530.79
19:18:51|2530.79
19:18:52|2531.38
19:18:53|2531.38
19:18:54|2531.61
19:18:55|2531.61
19:18:57|2531.25
19:18:58|2531.24
19:18:58|2530.71
19:19:00|2530.7
19:19:02|2530.7
19:19:02|2530.46
19:19:04|2530.46
19:19:05|2530.41
19:19:05|2530.27
19:19:07|2530.27
19:19:08|2530.27
19:19:08|2530.27
19:19:09|2530.27
19:19:10|2530.27
19:19:12|2530.62
19:19:13|2530.62
19:19:13|2530.41
19:19:15|2529.97
19:19:15|2529.97
19:19:16|2529.95
19:19:18|2530.32
19:19:19|2530.6
19:19:20|2530.6
19:19:21|2530.6
19:19:22|2530.6
19:19:23|2530.61
19:19:24|2530.61
19:19:24|2530.61
19:19:26|2530.61
19:19:27|2530.67
19:19:29|2530.67
19:19:29|2530.67
19:19:31|2530.67
19:19:32|2530.67
19:19:33|2530.67
19:19:34|2530.05
19:19:35|2530.05
19:19:36|2529.95
19:19:37|2529.95
19:19:38|2529.92
19:19:39|2529.92
19:19:40|2530.1
19:19:41|2530.1
19:19:43|2530.83
19:19:43|2530.7
19:19:44|2530.7
19:19:45|2531.02
19:19:46|2531.13
19:19:47|2531.13
19:19:48|2531.13
19:19:49|2531.13
19:19:50|2531.13
19:19:52|2531.09
19:19:53|2531.09
19:19:54|2531.09
19:19:55|2531.09
19:19:55|2531.09
19:19:57|2531.09
19:19:58|2530.98
19:19:59|2530.98
19:20:00|2530.98
19:20:01|2530.36
19:20:02|2530.36
19:20:03|2530.27
19:20:04|2530.27
19:20:05|2530.01
19:20:06|2529.68
19:20:07|2529.68
19:20:08|2529.13
19:20:09|2528.82
19:20:10|2528.82
19:20:10|2528.82
19:20:12|2528.85
19:20:13|2529.4
19:20:14|2529.82
19:20:15|2529.82
19:20:16|2529.35
19:20:17|2529.34
19:20:18|2529.34
19:20:19|2529.34
19:20:20|2529.35
19:20:21|2529.59
19:20:22|2529.59
19:20:23|2530.
19:20:24|2530.
19:20:24|2530.
19:20:26|2530.33
19:20:27|2530.33
19:20:27|2530.33
19:20:28|2530.4
19:20:30|2530.4
19:20:31|2530.68
19:20:32|2530.7
19:20:33|2530.91
19:20:34|2531.49
19:20:35|2531.5
19:20:36|2531.5
19:20:37|2531.5
19:20:38|2532.21
19:20:39|2532.33
19:20:40|2532.33
19:20:41|2532.33
19:20:42|2532.33
19:20:43|2532.33
19:20:44|2532.6
19:20:46|2532.69
19:20:46|2532.71
19:20:47|2532.71
19:20:48|2532.71
19:20:49|2532.71
19:20:50|2532.71
19:20:51|2532.58
19:20:52|2532.58
19:20:53|2532.58
19:20:54|2532.58
19:20:55|2532.58
19:20:56|2532.42
19:20:57|2532.02
19:20:59|2531.7
19:20:59|2531.7
19:21:01|2532.34
19:21:02|2532.34
19:21:03|2532.34
19:21:04|2532.34
19:21:05|2532.45
19:21:06|2532.26
19:21:06|2532.26
19:21:07|2532.93
19:21:08|2532.93
19:21:09|2532.93
19:21:10|2533.
19:21:11|2532.99
19:21:13|2532.99
19:21:14|2532.99
19:21:15|2532.99
19:21:16|2532.99
19:21:17|2532.99
19:21:18|2532.99
19:21:19|2532.99
19:21:20|2533.
19:21:21|2533.
19:21:22|2533.
19:21:23|2533.
19:21:24|2532.72
19:21:25|2532.39
19:21:26|2532.04
19:21:27|2532.04
19:21:29|2532.04
19:21:30|2532.04
19:21:31|2532.04
19:21:32|2532.13
19:21:33|2532.13
19:21:34|2532.13
19:21:35|2532.13
19:21:36|2531.8
19:21:37|2531.8
19:21:38|2531.8
19:21:39|2531.16
19:21:40|2531.16
19:21:41|2531.53
19:21:42|2531.66
19:21:43|2531.66
19:21:44|2531.66
19:21:45|2531.87
19:21:46|2531.87
19:21:47|2531.87
19:21:48|2531.64
19:21:49|2531.64
19:21:50|2531.64
19:21:51|2531.18
19:21:52|2531.18
19:21:53|2531.37
19:21:54|2531.37
19:21:55|2531.37
19:21:56|2531.37
19:21:57|2531.37
19:21:58|2531.37
19:21:59|2531.37
19:22:00|2531.37
19:22:01|2531.37
19:22:02|2531.37
19:22:03|2531.37
19:22:04|2531.37
19:22:05|2531.37
19:22:06|2531.15
19:22:07|2530.55
19:22:08|2530.55
19:22:09|2530.55
19:22:11|2531.47
19:22:11|2532.
19:22:12|2532.
19:22:13|2532.
19:22:14|2532.
19:22:15|2532.
19:22:16|2532.
19:22:17|2532.
19:22:18|2532.
19:22:19|2532.
19:22:20|2532.
19:22:21|2532.
19:22:22|2532.
19:22:23|2532.14
19:22:24|2532.15
19:22:25|2532.01
19:22:27|2532.01
19:22:27|2531.77
19:22:29|2531.77
19:22:29|2531.77
19:22:31|2532.15
19:22:32|2532.67
19:22:33|2532.67
19:22:34|2532.52
19:22:35|2532.52
19:22:36|2532.52
19:22:37|2531.79
19:22:38|2531.58
19:22:39|2531.58
19:22:40|2531.58
19:22:41|2531.58
19:22:42|2531.58
19:22:43|2531.58
19:22:45|2531.57
19:22:45|2531.57
19:22:46|2531.57
19:22:47|2531.57
19:22:48|2531.73
19:22:49|2531.73
19:22:50|2531.91
19:22:51|2531.91
19:22:52|2531.92
19:22:53|2531.92
19:22:54|2531.92
19:22:55|2531.92
19:22:56|2531.92
19:22:57|2531.92
19:22:58|2531.92
19:22:59|2531.92
19:23:00|2531.91
19:23:01|2531.91
19:23:02|2531.91
19:23:03|2531.91
19:23:04|2531.91
19:23:05|2531.91
19:23:06|2531.91
19:23:07|2532.22
19:23:08|2532.22
19:23:09|2532.22
19:23:10|2532.22
19:23:11|2532.31
19:23:12|2532.3
19:23:13|2532.32
19:23:14|2532.32
19:23:15|2532.06
19:23:16|2531.91
19:23:17|2531.59
19:23:19|2531.59
19:23:20|2531.59
19:23:20|2532.02
19:23:21|2532.02
19:23:22|2532.15
19:23:23|2532.15
19:23:24|2532.14
19:23:25|2532.14
19:23:26|2532.14
19:23:27|2532.14
19:23:28|2532.14
19:23:29|2532.14
19:23:30|2532.14
19:23:32|2532.14
19:23:33|2532.14
19:23:34|2532.14
19:23:36|2532.14
19:23:36|2532.22
19:23:38|2532.21
19:23:39|2532.41
19:23:39|2533.16
19:23:41|2533.36
19:23:42|2533.36
19:23:43|2533.36
19:23:44|2534.34
19:23:45|2534.34
19:23:46|2534.69
19:23:47|2534.31
19:23:48|2533.37
19:23:49|2532.83
19:23:49|2532.79
19:23:51|2532.76
19:23:52|2532.79
19:23:53|2533.28
19:23:54|2533.28
19:23:55|2533.28
19:23:57|2533.29
19:23:58|2533.29
19:23:59|2532.96
19:23:59|2532.96
19:24:01|2532.72
19:24:02|2532.72
19:24:03|2532.55
19:24:03|2532.79
19:24:04|2532.79
19:24:06|2533.25
19:24:06|2533.25
19:24:08|2533.25
19:24:09|2533.25
19:24:10|2533.16
19:24:11|2533.16
19:24:12|2533.
19:24:13|2533.
19:24:14|2533.
19:24:15|2533.
19:24:16|2532.77
19:24:17|2532.77
19:24:18|2532.77
19:24:18|2532.01
19:24:20|2532.01
19:24:21|2532.01
19:24:22|2532.01
19:24:23|2532.01
19:24:24|2532.01
19:24:25|2532.01
19:24:26|2532.01
19:24:26|2532.37
19:24:28|2532.37
19:24:29|2532.37
19:24:29|2532.37
19:24:31|2532.37
19:24:32|2532.51
19:24:34|2532.51
19:24:34|2532.51
19:24:35|2532.36
19:24:36|2532.36
19:24:37|2532.36
19:24:38|2532.32
19:24:40|2532.67
19:24:41|2533.18
19:24:41|2533.19
19:24:43|2533.19
19:24:44|2533.19
19:24:45|2533.69
19:24:46|2533.59
19:24:47|2534.86
19:24:48|2535.06
19:24:49|2534.97
19:24:50|2534.72
19:24:51|2534.54
19:24:52|2534.28
19:24:53|2533.9
19:24:54|2534.29
19:24:55|2534.29
19:24:56|2534.29
19:24:57|2534.29
19:24:58|2533.77
19:24:59|2533.77
19:25:00|2533.77
19:25:01|2533.76
19:25:02|2533.08
19:25:03|2533.08
19:25:04|2533.
19:25:05|2533.
19:25:06|2533.
19:25:07|2533.
19:25:08|2533.
19:25:09|2533.
19:25:09|2533.
19:25:11|2533.
19:25:12|2533.
19:25:13|2533.34
19:25:14|2533.41
19:25:15|2533.41
19:25:16|2533.41
19:25:17|2533.41
19:25:18|2533.41
19:25:19|2533.41
19:25:20|2533.41
19:25:21|2533.41
19:25:22|2533.41
19:25:23|2533.41
19:25:23|2533.81
19:25:25|2533.39
19:25:26|2533.3
19:25:27|2533.29
19:25:27|2533.29
19:25:28|2533.29
19:25:30|2533.29
19:25:30|2533.29
19:25:32|2533.01
19:25:33|2533.01
19:25:34|2533.01
19:25:36|2533.01
19:25:36|2533.01
19:25:37|2533.01
19:25:39|2533.47
19:25:40|2533.66
19:25:41|2533.82
19:25:42|2533.34
19:25:43|2533.84
19:25:44|2533.84
19:25:45|2533.49
19:25:46|2533.3
19:25:47|2533.01
19:25:48|2533.01
19:25:49|2533.11
19:25:50|2533.38
19:25:51|2533.77
19:25:52|2533.78
19:25:53|2533.78
19:25:54|2533.28
19:25:55|2533.28
19:25:56|2533.29
19:25:57|2533.29
19:25:58|2533.29
19:25:59|2533.29
19:26:00|2533.05
19:26:02|2532.65
19:26:03|2532.65
19:26:04|2532.23
19:26:05|2532.22
19:26:06|2532.22
19:26:06|2532.38
19:26:08|2532.38
19:26:08|2532.47
19:26:09|2532.47
19:26:11|2532.47
19:26:12|2531.82
19:26:12|2531.66
19:26:13|2531.67
19:26:15|2531.66
19:26:16|2531.66
19:26:17|2531.91
19:26:17|2532.04
19:26:19|2532.04
19:26:20|2532.16
19:26:20|2532.16
19:26:21|2532.16
19:26:23|2532.15
19:26:24|2532.15
19:26:24|2532.15
19:26:26|2531.92
19:26:27|2531.92
19:26:28|2531.92
19:26:29|2531.92
19:26:30|2531.92
19:26:31|2531.92
19:26:32|2531.92
19:26:33|2531.92
19:26:35|2531.92
19:26:35|2532.16
19:26:37|2531.79
19:26:37|2531.79
19:26:39|2531.79
19:26:40|2531.79
19:26:41|2531.79
19:26:41|2531.75
19:26:43|2531.75
19:26:44|2531.86
19:26:45|2531.86
19:26:46|2531.86
19:26:47|2531.86
19:26:48|2531.86
19:26:49|2531.48
19:26:49|2531.42
19:26:50|2531.42
19:26:52|2531.84
19:26:52|2532.02
19:26:54|2532.02
19:26:54|2532.02
19:26:56|2532.02
19:26:57|2532.02
19:26:58|2532.02
19:26:59|2531.68
19:26:59|2532.06
19:27:01|2532.06
19:27:02|2532.06
19:27:02|2532.06
19:27:04|2532.13
19:27:05|2532.45
19:27:06|2532.45
19:27:07|2532.66
19:27:08|2532.11
19:27:09|2531.96
19:27:10|2531.96
19:27:10|2531.96
19:27:11|2531.96
19:27:13|2531.41
19:27:13|2531.42
19:27:15|2531.42
19:27:16|2531.42
19:27:17|2531.79
19:27:18|2531.79
19:27:19|2531.79
19:27:20|2531.79
19:27:21|2532.02
19:27:22|2532.02
19:27:23|2532.02
19:27:24|2532.03
19:27:25|2532.03
19:27:26|2532.03
19:27:27|2532.03
19:27:27|2531.71
19:27:29|2531.71
19:27:30|2531.71
19:27:31|2531.71
19:27:31|2531.71
19:27:33|2531.71
19:27:34|2531.71
19:27:35|2531.97
19:27:36|2532.43
19:27:38|2532.43
19:27:38|2532.43
19:27:39|2532.43
19:27:41|2532.43
19:27:42|2532.43
19:27:43|2532.43
19:27:44|2532.44
19:27:45|2532.44
19:27:46|2532.44
19:27:48|2532.48
19:27:49|2532.48
19:27:49|2532.48
19:27:51|2532.78
19:27:51|2532.41
19:27:52|2532.15
19:27:54|2532.15
19:27:55|2532.15
19:27:56|2532.15
19:27:57|2532.15
19:27:58|2532.15
19:27:59|2532.15
19:28:00|2532.14
19:28:00|2532.14
19:28:02|2532.14
19:28:03|2532.14
19:28:03|2531.91
19:28:05|2531.91
19:28:06|2531.78
19:28:07|2531.69
19:28:08|2530.61
19:28:09|2530.19
19:28:10|2530.19
19:28:11|2530.19
19:28:12|2530.44
19:28:12|2531.24
19:28:14|2531.24
19:28:15|2531.24
19:28:16|2531.24
19:28:17|2531.43
19:28:18|2531.43
19:28:19|2531.43
19:28:20|2531.43
19:28:21|2531.43
19:28:21|2531.65
19:28:23|2531.65
19:28:24|2531.64
19:28:25|2531.65
19:28:26|2531.96
19:28:26|2532.34
19:28:28|2532.34
19:28:29|2532.34
19:28:30|2532.47
19:28:31|2532.18
19:28:32|2532.18
19:28:32|2532.18
19:28:34|2532.21
19:28:35|2531.91
19:28:36|2532.17
19:28:38|2532.24
19:28:38|2532.
19:28:40|2532.
19:28:41|2532.15
19:28:42|2532.15
19:28:43|2532.15
19:28:44|2532.36
19:28:45|2532.36
19:28:46|2532.37
19:28:47|2532.37
19:28:48|2532.73
19:28:49|2532.73
19:28:50|2532.73
19:28:51|2532.73
19:28:52|2532.99
19:28:53|2532.99
19:28:54|2532.84
19:28:55|2532.39
19:28:56|2532.39
19:28:57|2532.39
19:28:58|2532.39
19:28:59|2532.39
19:29:00|2532.54
19:29:01|2532.54
19:29:02|2532.54
19:29:03|2532.54
19:29:04|2532.54
19:29:05|2532.54
19:29:06|2532.99
19:29:07|2532.99
19:29:08|2532.5
19:29:09|2532.5
19:29:10|2532.5
19:29:11|2532.5
19:29:12|2532.5
19:29:13|2532.5
19:29:15|2532.5
19:29:15|2532.5
19:29:17|2532.51
19:29:18|2532.87
19:29:18|2532.87
19:29:19|2532.87
19:29:20|2532.88
19:29:21|2532.88
19:29:22|2532.88
19:29:24|2532.88
19:29:25|2532.88
19:29:25|2532.88
19:29:27|2532.5
19:29:27|2532.5
19:29:29|2532.5
19:29:29|2532.5
19:29:30|2532.5
19:29:32|2532.5
19:29:33|2532.5
19:29:33|2532.5
19:29:34|2532.5
19:29:35|2532.5
19:29:36|2532.51
19:29:37|2532.51
19:29:39|2532.67
19:29:40|2532.67
19:29:42|2532.51
19:29:42|2532.51
19:29:43|2532.51
19:29:44|2532.51
19:29:46|2532.51
19:29:47|2532.51
19:29:48|2532.51
19:29:49|2532.89
19:29:50|2532.89
19:29:51|2532.89
19:29:52|2532.89
19:29:53|2532.89
19:29:54|2532.89
19:29:55|2532.89
19:29:56|2532.72
19:29:57|2532.72
19:29:58|2532.72
19:29:59|2532.72
19:30:00|2532.72
19:30:01|2532.72
19:30:02|2532.02
19:30:03|2532.02
19:30:04|2532.02
19:30:05|2532.02
19:30:06|2531.52
19:30:07|2531.
19:30:08|2530.98
19:30:09|2530.88
19:30:10|2531.38
19:30:11|2531.38
19:30:12|2531.48
19:30:13|2531.77
19:30:14|2532.12
19:30:15|2531.74
19:30:16|2531.74
19:30:17|2531.86
19:30:18|2531.95
19:30:19|2531.83
19:30:20|2531.83
19:30:21|2531.63
19:30:22|2530.87
19:30:23|2531.24
19:30:24|2531.24
19:30:25|2531.26
19:30:26|2531.54
19:30:27|2531.54
19:30:28|2531.54
19:30:29|2531.54
19:30:30|2531.62
19:30:31|2531.62
19:30:32|2531.62
19:30:33|2531.62
19:30:34|2531.62
19:30:35|2531.62
19:30:36|2531.61
19:30:37|2531.62
19:30:38|2531.62
19:30:39|2531.62
19:30:40|2531.49
19:30:41|2531.49
19:30:42|2531.49
19:30:43|2531.48
19:30:45|2531.48
19:30:45|2531.66
19:30:47|2531.67
19:30:48|2531.67
19:30:49|2531.75
19:30:50|2531.75
19:30:51|2531.75
19:30:52|2531.75
19:30:53|2531.75
19:30:54|2531.75
19:30:55|2531.75
19:30:56|2531.75
19:30:57|2531.75
19:30:57|2531.75
19:30:59|2531.75
19:31:00|2531.73
19:31:01|2531.73
19:31:02|2531.11
19:31:03|2531.11
19:31:04|2531.11
19:31:06|2531.11
19:31:06|2530.96
19:31:07|2530.91
19:31:08|2530.91
19:31:09|2530.91
19:31:10|2530.91
19:31:11|2530.91
19:31:12|2530.91
19:31:14|2530.88
19:31:15|2530.91
19:31:16|2530.91
19:31:17|2530.91
19:31:18|2530.91
19:31:19|2530.91
19:31:19|2530.91
19:31:21|2530.91
19:31:22|2530.91
19:31:22|2530.91
19:31:24|2530.91
19:31:24|2530.82
19:31:26|2530.79
19:31:26|2530.18
19:31:28|2530.
19:31:29|2530.
19:31:30|2528.44
19:31:32|2527.92
19:31:32|2527.2
19:31:33|2527.2
19:31:34|2528.16
19:31:35|2528.16
19:31:36|2528.72
19:31:37|2529.3
19:31:39|2529.31
19:31:41|2529.32
19:31:42|2529.1
19:31:43|2528.96
19:31:43|2529.14
19:31:45|2529.27
19:31:46|2529.15
19:31:47|2529.16
19:31:48|2529.16
19:31:49|2529.16
19:31:51|2529.07
19:31:51|2529.07
19:31:52|2529.07
19:31:53|2528.94
19:31:54|2528.4
19:31:55|2528.4
19:31:56|2528.39
19:31:57|2528.39
19:31:58|2528.39
19:31:59|2528.39
19:32:00|2527.99
19:32:01|2527.55
19:32:02|2527.56
19:32:03|2527.31
19:32:04|2527.31
19:32:05|2527.51
19:32:06|2527.97
19:32:07|2527.85
19:32:08|2527.85
19:32:09|2527.95
19:32:10|2527.81
19:32:11|2527.81
19:32:12|2527.81
19:32:13|2527.82
19:32:14|2527.82
19:32:16|2527.82
19:32:16|2527.82
19:32:17|2527.82
19:32:18|2527.82
19:32:19|2528.14
19:32:20|2527.83
19:32:21|2527.83
19:32:22|2528.36
19:32:23|2528.49
19:32:24|2528.49
19:32:25|2528.49
19:32:26|2528.49
19:32:27|2528.49
19:32:28|2528.49
19:32:29|2528.52
19:32:30|2528.22
19:32:31|2528.09
19:32:32|2528.09
19:32:33|2528.09
19:32:34|2528.09
19:32:35|2528.09
19:32:36|2528.09
19:32:37|2528.09
19:32:38|2528.09
19:32:40|2528.09
19:32:41|2528.09
19:32:43|2528.09
19:32:44|2528.22
19:32:45|2528.22
19:32:46|2528.22
19:32:46|2528.12
19:32:48|2528.16
19:32:49|2528.16
19:32:50|2528.16
19:32:51|2528.16
19:32:52|2527.9
19:32:53|2527.88
19:32:54|2527.53
19:32:55|2527.53
19:32:56|2527.53
19:32:57|2527.53
19:32:58|2527.53
19:32:59|2527.25
19:33:00|2527.52
19:33:01|2527.52
19:33:03|2527.2
19:33:03|2527.2
19:33:04|2527.2
19:33:05|2527.2
19:33:06|2527.2
19:33:07|2527.2
19:33:08|2527.03
19:33:09|2527.03
19:33:10|2526.48
19:33:11|2526.13
19:33:12|2525.6
19:33:13|2525.73
19:33:14|2525.73
19:33:15|2525.73
19:33:16|2525.73
19:33:17|2525.73
19:33:18|2525.73
19:33:19|2525.73
19:33:20|2525.73
19:33:21|2525.73
19:33:22|2525.73
19:33:23|2525.73
19:33:24|2525.73
19:33:25|2525.73
19:33:27|2525.73
19:33:28|2525.73
19:33:28|2525.73
19:33:29|2525.8
19:33:30|2526.22
19:33:32|2526.29
19:33:32|2526.29
19:33:34|2526.37
19:33:35|2526.37
19:33:36|2526.37
19:33:36|2526.37
19:33:38|2526.37
19:33:38|2526.02
19:33:39|2525.68
19:33:41|2525.68
19:33:42|2525.06
19:33:44|2525.06
19:33:44|2525.07
19:33:45|2525.07
19:33:46|2525.44
19:33:47|2525.44
19:33:48|2525.37
19:33:50|2524.51
19:33:51|2524.44
19:33:52|2524.44
19:33:53|2524.22
19:33:54|2524.01
19:33:55|2524.01
19:33:56|2524.01
19:33:57|2524.01
19:33:58|2524.08
19:33:59|2524.08
19:34:00|2524.08
19:34:01|2524.08
19:34:02|2524.08
19:34:03|2524.08
19:34:04|2524.08
19:34:05|2524.49
19:34:06|2524.5
19:34:07|2524.49
19:34:08|2524.3
19:34:09|2524.3
19:34:10|2524.3
19:34:11|2524.38
19:34:13|2524.53
19:34:13|2524.68
19:34:14|2524.78
19:34:15|2525.05
19:34:16|2525.05
19:34:17|2525.1
19:34:18|2525.11
19:34:20|2525.52
19:34:20|2525.52
19:34:21|2525.39
19:34:22|2525.36
19:34:23|2525.24
19:34:24|2525.24
19:34:25|2525.17
19:34:26|2525.17
19:34:28|2525.18
19:34:29|2525.18
19:34:30|2525.18
19:34:31|2525.3
19:34:32|2525.3
19:34:33|2525.3
19:34:33|2525.3
19:34:35|2525.3
19:34:35|2525.3
19:34:37|2525.3
19:34:38|2525.42
19:34:39|2525.8
19:34:40|2525.8
19:34:41|2526.
19:34:42|2526.8
19:34:43|2526.8
19:34:44|2526.8
19:34:46|2526.81
19:34:47|2526.81
19:34:48|2527.15
19:34:49|2527.15
19:34:50|2527.15
19:34:51|2527.15
19:34:52|2527.15
19:34:53|2527.15
19:34:54|2527.15
19:34:55|2528.29
19:34:56|2528.33
19:34:57|2528.59
19:34:58|2528.43
19:34:59|2528.43
19:35:00|2528.43
19:35:01|2528.43
19:35:02|2527.78
19:35:03|2527.78
19:35:04|2527.77
19:35:05|2527.77
19:35:06|2527.89
19:35:07|2527.91
19:35:08|2528.38
19:35:09|2527.97
19:35:10|2527.5
19:35:11|2527.13
19:35:12|2527.13
19:35:13|2527.13
19:35:14|2527.13
19:35:15|2527.13
19:35:16|2527.13
19:35:17|2527.13
19:35:18|2527.13
19:35:19|2527.13
19:35:20|2527.16
19:35:21|2527.16
19:35:22|2527.04
19:35:23|2526.72
19:35:24|2526.72
19:35:25|2526.72
19:35:27|2526.72
19:35:28|2526.72
19:35:28|2526.54
19:35:29|2526.54
19:35:31|2526.73
19:35:32|2527.05
19:35:33|2527.05
19:35:34|2527.05
19:35:35|2527.05
19:35:36|2527.05
19:35:37|2527.06
19:35:38|2527.28
19:35:39|2527.47
19:35:40|2528.
19:35:41|2528.
19:35:42|2528.
19:35:44|2528.
19:35:45|2528.
19:35:46|2528.
19:35:47|2528.
19:35:48|2528.63
19:35:49|2528.63
19:35:50|2528.63
19:35:51|2528.63
19:35:52|2528.63
19:35:53|2528.63
19:35:54|2528.64
19:35:55|2528.64
19:35:56|2528.64
19:35:57|2528.58
19:35:58|2527.96
19:35:59|2527.96
19:36:00|2527.96
19:36:01|2528.16
19:36:02|2528.16
19:36:04|2528.16
19:36:04|2528.16
19:36:05|2528.5
19:36:06|2528.5
19:36:07|2528.44
19:36:09|2528.31
19:36:10|2527.69
19:36:10|2527.54
19:36:12|2527.53
19:36:13|2527.53
19:36:14|2527.64
19:36:15|2527.64
19:36:15|2527.64
19:36:17|2527.64
19:36:18|2527.64
19:36:19|2527.97
19:36:20|2527.97
19:36:21|2527.97
19:36:22|2527.74
19:36:23|2527.53
19:36:24|2527.41
19:36:25|2527.41
19:36:26|2527.41
19:36:27|2527.41
19:36:28|2527.4
19:36:29|2527.4
19:36:30|2527.41
19:36:31|2527.85
19:36:32|2527.85
19:36:33|2527.85
19:36:34|2528.14
19:36:35|2528.14
19:36:36|2528.14
19:36:37|2527.89
19:36:38|2527.89
19:36:39|2527.89
19:36:40|2527.89
19:36:41|2527.89
19:36:42|2527.89
19:36:43|2528.
19:36:45|2528.01
19:36:46|2528.
19:36:46|2528.05
19:36:47|2528.05
19:36:49|2528.06
19:36:50|2528.06
19:36:51|2528.05
19:36:51|2528.05
19:36:53|2528.05
19:36:54|2528.06
19:36:55|2527.93
19:36:56|2527.93
19:36:57|2527.93
19:36:58|2527.93
19:37:00|2527.93
19:37:01|2527.93
19:37:02|2527.97
19:37:03|2528.04
19:37:03|2528.04
19:37:05|2528.05
19:37:06|2528.05
19:37:07|2528.05
19:37:08|2528.05
19:37:09|2528.05
19:37:11|2528.05
19:37:11|2528.16
19:37:13|2528.16
19:37:13|2528.27
19:37:14|2528.27
19:37:15|2528.27
19:37:17|2528.27
19:37:17|2528.27
19:37:19|2528.27
19:37:19|2528.27
19:37:20|2527.91
19:37:22|2527.91
19:37:22|2527.91
19:37:23|2527.94
19:37:25|2527.94
19:37:26|2527.94
19:37:26|2527.94
19:37:27|2527.39
19:37:29|2527.
19:37:29|2527.
19:37:31|2526.59
19:37:31|2526.86
19:37:32|2526.86
19:37:33|2527.07
19:37:34|2527.07
19:37:35|2527.07
19:37:37|2527.07
19:37:38|2527.08
19:37:39|2527.08
19:37:40|2527.08
19:37:41|2527.08
19:37:42|2527.08
19:37:43|2526.63
19:37:44|2526.63
19:37:45|2526.63
19:37:46|2526.63
19:37:47|2526.63
19:37:48|2526.63
19:37:49|2526.63
19:37:50|2526.63
19:37:51|2526.66
19:37:53|2526.71
19:37:53|2526.71
19:37:55|2526.71
19:37:56|2526.71
19:37:57|2526.71
19:37:57|2526.71
19:37:59|2526.71
19:37:59|2526.71
19:38:01|2526.71
19:38:02|2526.71
19:38:03|2526.71
19:38:04|2526.71
19:38:05|2526.71
19:38:06|2526.71
19:38:07|2526.71
19:38:08|2526.71
19:38:09|2526.71
19:38:10|2526.71
19:38:11|2526.71
19:38:12|2526.35
19:38:12|2526.35
19:38:14|2526.35
19:38:15|2526.35
19:38:16|2526.35
19:38:17|2526.25
19:38:17|2526.25
19:38:19|2526.25
19:38:20|2526.25
19:38:20|2526.25
19:38:22|2526.25
19:38:23|2526.21
19:38:24|2526.21
19:38:25|2526.
19:38:26|2526.
19:38:27|2526.
19:38:27|2526.
19:38:29|2526.
19:38:30|2526.
19:38:30|2526.
19:38:32|2526.
19:38:33|2526.
19:38:34|2526.
19:38:35|2526.58
19:38:35|2526.66
19:38:37|2526.66
19:38:37|2526.66
19:38:38|2526.66
19:38:40|2526.66
19:38:41|2526.81
19:38:42|2526.81
19:38:43|2526.89
19:38:44|2526.82
19:38:44|2526.9
19:38:46|2526.9
19:38:48|2526.9
19:38:49|2526.9
19:38:50|2526.9
19:38:51|2526.9
19:38:52|2526.9
19:38:53|2526.9
19:38:54|2526.77
19:38:55|2526.78
19:38:56|2526.78
19:38:57|2526.78
19:38:58|2526.78
19:38:59|2526.78
19:39:01|2526.78
19:39:02|2526.78
19:39:02|2526.78
19:39:03|2527.08
19:39:05|2527.08
19:39:06|2526.84
19:39:07|2526.72
19:39:07|2526.73
19:39:08|2526.73
19:39:10|2526.73
19:39:11|2526.71
19:39:12|2526.71
19:39:12|2526.71
19:39:14|2526.71
19:39:15|2526.71
19:39:16|2526.71
19:39:17|2526.71
19:39:17|2526.71
19:39:19|2526.71
19:39:20|2526.71
19:39:21|2526.71
19:39:22|2526.71
19:39:23|2526.71
19:39:24|2526.71
19:39:25|2526.71
19:39:26|2526.71
19:39:27|2526.71
19:39:28|2526.71
19:39:29|2528.44
19:39:30|2528.87
19:39:31|2528.88
19:39:32|2529.29
19:39:33|2529.32
19:39:34|2529.81
19:39:36|2529.88
19:39:36|2529.88
19:39:37|2530.6
19:39:38|2530.36
19:39:39|2530.24
19:39:40|2529.96
19:39:41|2529.96
19:39:42|2529.96
19:39:43|2530.28
19:39:44|2529.98
19:39:45|2529.98
19:39:47|2529.81
19:39:48|2529.67
19:39:49|2529.67
19:39:50|2529.52
19:39:51|2529.29
19:39:52|2529.12
19:39:54|2528.73
19:39:54|2528.73
19:39:55|2528.29
19:39:56|2528.29
19:39:57|2528.29
19:39:58|2528.66
19:40:00|2528.66
19:40:00|2528.82
19:40:02|2528.82
19:40:03|2528.82
19:40:04|2528.82
19:40:05|2528.39
19:40:06|2528.39
19:40:07|2528.47
19:40:08|2528.28
19:40:09|2528.
19:40:09|2528.
19:40:11|2528.
19:40:12|2528.14
19:40:13|2528.54
19:40:14|2528.62
19:40:15|2528.63
19:40:16|2528.85
19:40:17|2528.85
19:40:18|2529.04
19:40:19|2529.3
19:40:20|2529.3
19:40:21|2529.38
19:40:22|2529.38
19:40:23|2529.46
19:40:24|2529.46
19:40:25|2529.16
19:40:26|2529.17
19:40:27|2529.99
19:40:29|2529.85
19:40:29|2529.85
19:40:30|2529.85
19:40:31|2530.
19:40:32|2530.66
19:40:34|2530.93
19:40:34|2530.56
19:40:35|2530.21
19:40:36|2530.21
19:40:37|2530.03
19:40:39|2530.2
19:40:40|2530.21
19:40:40|2530.21
19:40:41|2530.21
19:40:43|2530.21
19:40:44|2530.99
19:40:45|2531.35
19:40:45|2531.36
19:40:47|2531.57
19:40:48|2531.42
19:40:49|2530.94
19:40:50|2530.35
19:40:51|2530.27
19:40:53|2529.84
19:40:54|2529.84
19:40:55|2529.84
19:40:55|2529.84
19:40:56|2529.84
19:40:57|2529.63
19:40:59|2529.57
19:41:01|2529.57
19:41:01|2529.57
19:41:02|2529.57
19:41:03|2529.57
19:41:04|2529.57
19:41:05|2529.
19:41:06|2528.77
19:41:08|2528.77
19:41:08|2528.77
19:41:10|2528.32
19:41:10|2528.06
19:41:11|2527.86
19:41:13|2527.61
19:41:13|2527.57
19:41:14|2527.57
19:41:15|2527.19
19:41:16|2527.
19:41:17|2526.33
19:41:19|2526.32
19:41:19|2526.96
19:41:20|2526.96
19:41:22|2526.41
19:41:22|2526.36
19:41:24|2526.21
19:41:25|2526.61
19:41:25|2526.61
19:41:27|2526.67
19:41:28|2526.67
19:41:29|2527.41
19:41:30|2527.42
19:41:31|2527.42
19:41:32|2527.42
19:41:33|2527.82
19:41:34|2528.6
19:41:35|2528.6
19:41:36|2528.86
19:41:37|2528.86
19:41:37|2528.8
19:41:39|2527.86
19:41:40|2527.85
19:41:41|2527.85
19:41:42|2528.28
19:41:43|2528.29
19:41:44|2528.29
19:41:45|2528.29
19:41:46|2528.29
19:41:46|2528.29
19:41:48|2528.29
19:41:49|2528.44
19:41:51|2528.44
19:41:51|2528.44
19:41:52|2528.44
19:41:54|2528.59
19:41:55|2528.59
19:41:56|2528.93
19:41:57|2528.93
19:41:58|2528.93
19:41:59|2528.93
19:42:00|2528.93
19:42:02|2528.93
19:42:02|2528.72
19:42:03|2528.72
19:42:04|2528.72
19:42:06|2528.72
19:42:06|2528.72
19:42:07|2528.72
19:42:09|2528.16
19:42:09|2528.16
19:42:11|2528.16
19:42:11|2528.16
19:42:13|2528.49
19:42:13|2528.75
19:42:14|2528.04
19:42:16|2528.04
19:42:16|2528.04
19:42:17|2528.04
19:42:18|2528.
19:42:20|2528.
19:42:21|2528.
19:42:21|2527.43
19:42:22|2528.05
19:42:24|2528.05
19:42:25|2528.05
19:42:25|2528.05
19:42:27|2528.2
19:42:27|2528.33
19:42:29|2528.73
19:42:29|2529.16
19:42:31|2529.16
19:42:31|2529.36
19:42:33|2529.36
19:42:33|2529.36
19:42:35|2528.99
19:42:36|2528.99
19:42:37|2528.99
19:42:38|2529.54
19:42:39|2529.54
19:42:40|2529.54
19:42:41|2529.54
19:42:42|2529.54
19:42:43|2529.54
19:42:44|2529.55
19:42:45|2529.55
19:42:46|2529.55
19:42:47|2529.55
19:42:48|2529.55
19:42:49|2529.55
19:42:50|2529.54
19:42:51|2529.54
19:42:53|2529.54
19:42:53|2529.54
19:42:54|2529.54
19:42:55|2529.51
19:42:56|2529.51
19:42:57|2529.51
19:42:58|2529.51
19:43:00|2529.51
19:43:00|2529.51
19:43:02|2529.98
19:43:03|2529.98
19:43:04|2529.98
19:43:05|2529.84
19:43:07|2529.84
19:43:07|2529.84
19:43:09|2529.84
19:43:09|2529.84
19:43:11|2529.84
19:43:12|2529.84
19:43:12|2529.84
19:43:14|2529.84
19:43:15|2529.72
19:43:16|2529.98
19:43:17|2529.82
19:43:18|2529.62
19:43:18|2529.62
19:43:20|2529.6
19:43:21|2529.
19:43:22|2528.79
19:43:23|2528.79
19:43:23|2528.79
19:43:25|2528.79
19:43:25|2528.79
19:43:26|2528.79
19:43:28|2528.79
19:43:29|2528.79
19:43:30|2529.31
19:43:31|2529.31
19:43:32|2529.31
19:43:33|2529.31
19:43:34|2529.52
19:43:35|2529.52
19:43:36|2529.52
19:43:37|2529.51
19:43:38|2529.51
19:43:39|2529.51
19:43:40|2529.51
19:43:41|2529.51
19:43:42|2529.51
19:43:44|2529.36
19:43:44|2529.36
19:43:45|2529.18
19:43:46|2529.18
19:43:47|2529.26
19:43:48|2529.26
19:43:49|2529.26
19:43:51|2529.26
19:43:52|2528.86
19:43:54|2529.43
19:43:55|2529.41
19:43:55|2529.41
19:43:57|2529.41
19:43:58|2529.41
19:43:59|2529.41
19:44:00|2529.45
19:44:02|2529.85
19:44:03|2529.85
19:44:04|2529.85
19:44:05|2529.85
19:44:06|2529.81
19:44:07|2529.81
19:44:08|2529.81
19:44:10|2529.81
19:44:10|2529.81
19:44:11|2528.98
19:44:12|2528.98
19:44:13|2528.98
19:44:14|2528.99
19:44:15|2528.99
19:44:16|2529.7
19:44:17|2529.7
19:44:18|2529.7
19:44:19|2529.99
19:44:20|2531.
19:44:21|2531.25
19:44:22|2531.38
19:44:23|2531.38
19:44:24|2531.85
19:44:25|2531.85
19:44:26|2531.85
19:44:27|2531.78
19:44:28|2531.42
19:44:29|2531.84
19:44:30|2532.
19:44:31|2532.21
19:44:32|2532.25
19:44:33|2532.54
19:44:34|2533.02
19:44:35|2533.61
19:44:36|2534.4
19:44:37|2534.4
19:44:38|2535.6
19:44:39|2536.43
19:44:40|2537.86
19:44:41|2536.48
19:44:42|2535.72
19:44:43|2535.72
19:44:44|2535.18
19:44:45|2535.18
19:44:46|2534.98
19:44:47|2535.77
19:44:48|2535.96
19:44:49|2536.58
19:44:50|2536.58
19:44:52|2536.32
19:44:53|2536.22
19:44:54|2536.22
19:44:55|2535.23
19:44:56|2535.23
19:44:58|2535.86
19:44:58|2536.24
19:44:59|2537.07
19:45:01|2536.68
19:45:02|2537.46
19:45:03|2537.28
19:45:04|2537.28
19:45:05|2537.49
19:45:06|2536.26
19:45:07|2536.66
19:45:08|2536.92
19:45:09|2536.13
19:45:10|2535.77
19:45:11|2536.02
19:45:12|2536.81
19:45:13|2536.81
19:45:14|2537.23
19:45:15|2537.23
19:45:16|2537.26
19:45:17|2537.83
19:45:18|2537.84
19:45:19|2537.69
19:45:20|2537.68
19:45:21|2537.68
19:45:22|2537.68
19:45:23|2536.92
19:45:24|2536.37
19:45:25|2536.06
19:45:26|2536.06
19:45:27|2536.06
19:45:28|2536.22
19:45:29|2536.94
19:45:30|2536.94
19:45:31|2536.68
19:45:32|2536.68
19:45:33|2536.68
19:45:34|2536.06
19:45:35|2536.67
19:45:36|2536.67
19:45:37|2536.81
19:45:38|2536.81
19:45:39|2536.69
19:45:40|2536.67
19:45:41|2536.05
19:45:42|2535.92
19:45:43|2536.19
19:45:44|2536.19
19:45:45|2536.19
19:45:46|2536.19
19:45:47|2536.19
19:45:48|2535.79
19:45:49|2535.8
19:45:50|2535.8
19:45:51|2535.38
19:45:53|2535.
19:45:53|2534.99
19:45:55|2535.15
19:45:55|2535.15
19:45:56|2535.17
19:45:57|2535.17
19:45:59|2535.3
19:46:00|2535.06
19:46:01|2534.99
19:46:02|2534.38
19:46:03|2534.38
19:46:04|2534.16
19:46:05|2534.55
19:46:06|2535.29
19:46:07|2535.29
19:46:08|2535.29
19:46:09|2535.29
19:46:10|2535.29
19:46:11|2535.29
19:46:12|2535.01
19:46:13|2535.01
19:46:14|2535.01
19:46:15|2535.01
19:46:16|2534.58
19:46:17|2534.58
19:46:18|2534.58
19:46:19|2534.58
19:46:20|2534.21
19:46:21|2534.21
19:46:22|2534.
19:46:23|2534.
19:46:24|2534.
19:46:25|2534.
19:46:26|2533.6
19:46:27|2533.61
19:46:28|2534.12
19:46:29|2534.08
19:46:30|2533.6
19:46:31|2533.63
19:46:32|2533.52
19:46:33|2533.6
19:46:34|2533.6
19:46:35|2533.6
19:46:36|2533.6
19:46:37|2533.75
19:46:39|2533.42
19:46:39|2533.42
19:46:40|2533.42
19:46:41|2533.42
19:46:42|2533.42
19:46:43|2533.54
19:46:44|2533.75
19:46:45|2534.13
19:46:46|2534.12
19:46:47|2534.12
19:46:48|2534.13
19:46:49|2534.13
19:46:50|2534.13
19:46:51|2534.21
19:46:52|2534.13
19:46:54|2533.98
19:46:55|2533.8
19:46:56|2533.81
19:46:57|2534.29
19:46:58|2534.81
19:47:00|2534.54
19:47:00|2534.54
19:47:02|2534.54
19:47:03|2533.75
19:47:04|2533.75
19:47:05|2533.75
19:47:06|2533.74
19:47:07|2533.65
19:47:08|2534.36
19:47:09|2534.36
19:47:09|2534.36
19:47:11|2534.36
19:47:12|2534.36
19:47:13|2534.36
19:47:14|2534.36
19:47:14|2534.
19:47:16|2534.
19:47:17|2534.
19:47:18|2534.
19:47:19|2533.65
19:47:20|2533.65
19:47:21|2533.65
19:47:22|2534.03
19:47:23|2534.03
19:47:24|2534.03
19:47:25|2534.05
19:47:26|2534.05
19:47:27|2534.37
19:47:28|2534.37
19:47:29|2534.22
19:47:30|2534.22
19:47:31|2534.22
19:47:32|2534.22
19:47:33|2534.21
19:47:34|2534.21
19:47:35|2534.21
19:47:36|2534.21
19:47:37|2533.89
19:47:38|2534.37
19:47:39|2534.73
19:47:40|2534.45
19:47:41|2534.36
19:47:42|2534.36
19:47:43|2534.36
19:47:44|2534.36
19:47:45|2534.36
19:47:46|2534.36
19:47:47|2534.36
19:47:48|2534.36
19:47:49|2534.74
19:47:50|2535.5
19:47:51|2535.61
19:47:52|2536.26
19:47:53|2536.42
19:47:54|2536.42
19:47:56|2536.42
19:47:57|2536.42
19:47:58|2536.42
19:47:59|2536.42
19:48:00|2536.42
19:48:01|2536.52
19:48:02|2536.09
19:48:03|2537.04
19:48:04|2537.36
19:48:05|2537.66
19:48:06|2537.62
19:48:07|2537.62
19:48:08|2537.49
19:48:09|2537.49
19:48:10|2537.49
19:48:11|2537.88
19:48:13|2537.95
19:48:13|2537.29
19:48:14|2537.29
19:48:15|2537.29
19:48:16|2537.29
19:48:17|2537.3
19:48:19|2537.3
19:48:19|2537.67
19:48:20|2537.67
19:48:21|2538.01
19:48:22|2538.08
19:48:24|2537.68
19:48:25|2537.68
19:48:26|2538.21
19:48:27|2538.22
19:48:27|2538.62
19:48:29|2538.38
19:48:30|2538.38
19:48:31|2538.38
19:48:32|2538.22
19:48:33|2538.07
19:48:34|2538.07
19:48:35|2537.25
19:48:36|2537.17
19:48:37|2537.45
19:48:38|2538.12
19:48:39|2538.12
19:48:40|2537.43
19:48:41|2537.47
19:48:42|2537.47
19:48:43|2537.47
19:48:44|2537.87
19:48:45|2537.87
19:48:46|2537.87
19:48:47|2537.52
19:48:48|2537.37
19:48:49|2537.17
19:48:50|2537.57
19:48:51|2537.57
19:48:52|2537.57
19:48:53|2537.42
19:48:55|2537.42
19:48:56|2537.3
19:48:57|2537.3
19:48:57|2537.3
19:48:58|2537.3
19:48:59|2537.31
19:49:00|2536.85
19:49:02|2536.95
19:49:02|2536.95
19:49:04|2536.95
19:49:04|2536.95
19:49:05|2537.02
19:49:07|2537.02
19:49:08|2537.02
19:49:09|2537.02
19:49:09|2537.02
19:49:11|2537.08
19:49:12|2538.26
19:49:13|2538.26
19:49:14|2538.33
19:49:14|2538.33
19:49:16|2538.33
19:49:17|2538.12
19:49:17|2538.12
19:49:19|2538.33
19:49:19|2538.26
19:49:21|2538.26
19:49:22|2538.43
19:49:23|2538.53
19:49:24|2538.62
19:49:24|2538.62
19:49:25|2538.62
19:49:26|2538.11
19:49:28|2537.65
19:49:28|2537.65
19:49:29|2537.65
19:49:30|2537.65
19:49:32|2537.51
19:49:32|2537.51
19:49:33|2537.51
19:49:34|2537.51
19:49:36|2537.51
19:49:36|2537.51
19:49:37|2537.34
19:49:39|2537.34
19:49:39|2537.34
19:49:40|2537.34
19:49:41|2537.34
19:49:43|2537.09
19:49:44|2536.21
19:49:45|2536.21
19:49:45|2536.17
19:49:47|2536.19
19:49:47|2536.57
19:49:48|2537.
19:49:50|2537.
19:49:50|2537.27
19:49:52|2537.27
19:49:52|2537.27
19:49:53|2537.27
19:49:55|2536.02
19:49:56|2536.02
19:49:57|2536.
19:49:58|2535.62
19:50:00|2535.62
19:50:01|2534.01
19:50:02|2534.
19:50:03|2534.41
19:50:04|2534.04
19:50:05|2533.7
19:50:06|2533.12
19:50:07|2533.01
19:50:08|2533.48
19:50:09|2533.65
19:50:10|2533.07
19:50:11|2533.
19:50:12|2532.7
19:50:13|2532.7
19:50:14|2533.17
19:50:15|2533.35
19:50:16|2533.98
19:50:17|2533.98
19:50:18|2533.98
19:50:19|2534.56
19:50:20|2534.97
19:50:21|2534.97
19:50:22|2535.
19:50:23|2534.76
19:50:24|2534.06
19:50:25|2533.76
19:50:26|2534.41
19:50:27|2534.41
19:50:28|2534.41
19:50:29|2534.42
19:50:30|2534.83
19:50:31|2534.83
19:50:32|2534.83
19:50:33|2534.83
19:50:34|2534.83
19:50:35|2535.1
19:50:36|2535.1
19:50:37|2535.1
19:50:38|2535.1
19:50:39|2535.25
19:50:40|2535.25
19:50:41|2535.24
19:50:42|2535.24
19:50:43|2535.24
19:50:44|2535.66
19:50:45|2535.93
19:50:46|2535.93
19:50:47|2535.99
19:50:48|2535.99
19:50:49|2535.99
19:50:50|2535.95
19:50:51|2535.56
19:50:52|2535.56
19:50:53|2535.56
19:50:54|2535.56
19:50:55|2535.99
19:50:56|2535.99
19:50:57|2535.99
19:50:59|2535.44
19:50:59|2534.89
19:51:00|2534.89
19:51:01|2534.88
19:51:03|2534.69
19:51:04|2534.69
19:51:05|2534.84
19:51:06|2534.84
19:51:07|2534.71
19:51:08|2534.71
19:51:09|2534.83
19:51:10|2534.83
19:51:11|2534.43
19:51:12|2534.43
19:51:13|2534.43
19:51:14|2534.68
19:51:16|2535.05
19:51:17|2535.05
19:51:18|2534.96
19:51:18|2534.8
19:51:20|2534.8
19:51:20|2534.4
19:51:22|2534.4
19:51:23|2534.03
19:51:23|2534.03
19:51:25|2534.03
19:51:25|2534.03
19:51:27|2534.03
19:51:27|2534.03
19:51:28|2534.19
19:51:29|2534.19
19:51:31|2534.19
19:51:31|2534.19
19:51:32|2534.19
19:51:34|2534.19
19:51:35|2534.76
19:51:36|2534.76
19:51:37|2534.76
19:51:38|2534.76
19:51:39|2534.8
19:51:39|2534.75
19:51:41|2534.45
19:51:42|2534.45
19:51:43|2534.45
19:51:44|2534.35
19:51:45|2534.64
19:51:46|2534.59
19:51:47|2534.59
19:51:48|2534.27
19:51:49|2534.27
19:51:49|2534.27
19:51:50|2534.31
19:51:52|2534.31
19:51:53|2534.31
19:51:53|2534.31
19:51:55|2534.31
19:51:56|2534.76
19:51:57|2534.91
19:51:58|2534.91
19:51:59|2534.91
19:52:01|2535.17
19:52:02|2535.43
19:52:04|2535.59
19:52:04|2535.21
19:52:05|2535.2
19:52:06|2534.66
19:52:07|2534.44
19:52:08|2534.44
19:52:09|2534.44
19:52:10|2534.44
19:52:11|2534.44
19:52:12|2534.44
19:52:13|2534.44
19:52:14|2534.63
19:52:15|2534.63
19:52:16|2534.63
19:52:17|2534.63
19:52:18|2535.53
19:52:19|2535.53
19:52:20|2535.53
19:52:21|2535.59
19:52:22|2534.69
19:52:23|2534.69
19:52:24|2534.69
19:52:25|2534.69
19:52:26|2534.65
19:52:27|2534.65
19:52:28|2535.17
19:52:29|2535.48
19:52:30|2535.48
19:52:31|2535.48
19:52:33|2535.48
19:52:33|2535.48
19:52:35|2537.3
19:52:35|2538.
19:52:36|2538.75
19:52:37|2537.83
19:52:38|2537.67
19:52:40|2537.67
19:52:41|2537.67
19:52:41|2537.29
19:52:42|2537.83
19:52:44|2538.63
19:52:44|2538.28
19:52:45|2537.51
19:52:46|2537.51
19:52:47|2537.51
19:52:48|2537.51
19:52:49|2537.51
19:52:51|2537.69
19:52:51|2537.01
19:52:53|2537.
19:52:53|2536.87
19:52:54|2536.64
19:52:55|2536.41
19:52:56|2536.21
19:52:57|2536.21
19:52:59|2535.71
19:53:00|2535.62
19:53:01|2535.62
19:53:03|2535.62
19:53:04|2535.61
19:53:05|2535.62
19:53:06|2535.19
19:53:07|2535.
19:53:08|2535.
19:53:09|2534.45
19:53:10|2534.45
19:53:11|2534.3
19:53:12|2534.06
19:53:13|2534.06
19:53:14|2534.58
19:53:15|2534.58
19:53:16|2534.58
19:53:17|2534.58
19:53:18|2534.58
19:53:19|2534.58
19:53:20|2534.58
19:53:21|2534.58
19:53:22|2534.43
19:53:23|2534.58
19:53:24|2534.58
19:53:25|2534.04
19:53:26|2533.7
19:53:27|2533.7
19:53:28|2533.7
19:53:29|2533.7
19:53:30|2533.7
19:53:31|2533.7
19:53:32|2533.7
19:53:33|2533.86
19:53:34|2533.86
19:53:35|2533.86
19:53:36|2533.86
19:53:37|2533.86
19:53:38|2533.86
19:53:39|2533.86
19:53:40|2533.86
19:53:41|2533.86
19:53:42|2533.86
19:53:43|2533.86
19:53:44|2533.86
19:53:45|2533.86
19:53:46|2533.94
19:53:47|2534.32
19:53:48|2533.97
19:53:49|2533.98
19:53:50|2533.98
19:53:51|2533.98
19:53:52|2533.98
19:53:53|2533.98
19:53:54|2533.98
19:53:55|2533.98
19:53:56|2533.98
19:53:57|2533.98
19:53:58|2533.98
19:53:59|2533.98
19:54:00|2534.18
19:54:02|2534.25
19:54:03|2534.34
19:54:04|2534.54
19:54:05|2534.36
19:54:07|2534.28
19:54:08|2534.28
19:54:09|2534.28
19:54:10|2534.28
19:54:10|2534.28
19:54:11|2534.14
19:54:13|2534.14
19:54:14|2534.14
19:54:16|2534.
19:54:17|2534.01
19:54:19|2534.01
19:54:20|2534.01
19:54:21|2534.
19:54:22|2534.01
19:54:22|2534.01
19:54:23|2534.01
19:54:24|2534.01
19:54:25|2534.01
19:54:26|2534.01
19:54:28|2533.54
19:54:29|2533.54
19:54:30|2533.54
19:54:30|2533.58
19:54:31|2533.58
19:54:32|2533.58
19:54:33|2533.58
19:54:34|2533.58
19:54:35|2533.54
19:54:37|2533.29
19:54:37|2533.29
19:54:39|2533.28
19:54:39|2533.28
19:54:40|2534.01
19:54:42|2534.01
19:54:42|2533.28
19:54:44|2533.01
19:54:45|2533.01
19:54:46|2533.01
19:54:47|2533.01
19:54:48|2533.01
19:54:48|2533.15
19:54:49|2533.54
19:54:50|2533.54
19:54:52|2533.54
19:54:52|2533.97
19:54:54|2533.97
19:54:55|2533.97
19:54:56|2534.38
19:54:56|2534.52
19:54:58|2534.52
19:54:59|2534.52
19:55:00|2534.52
19:55:01|2535.71
19:55:02|2536.86
19:55:04|2537.62
19:55:04|2537.62
19:55:06|2537.01
19:55:07|2537.01
19:55:08|2536.85
19:55:09|2536.19
19:55:10|2536.19
19:55:11|2536.08
19:55:12|2536.04
19:55:14|2535.88
19:55:14|2535.88
19:55:15|2535.03
19:55:16|2534.76
19:55:17|2534.76
19:55:18|2534.63
19:55:19|2534.63
19:55:20|2534.47
19:55:21|2534.25
19:55:22|2534.24
19:55:23|2533.65
19:55:24|2533.46
19:55:25|2533.46
19:55:26|2533.96
19:55:27|2533.96
19:55:28|2533.96
19:55:29|2533.56
19:55:30|2533.46
19:55:31|2533.84
19:55:32|2533.84
19:55:33|2533.84
19:55:34|2533.86
19:55:35|2533.74
19:55:36|2533.46
19:55:37|2533.46
19:55:38|2533.8
19:55:39|2534.68
19:55:40|2534.54
19:55:41|2534.54
19:55:42|2534.14
19:55:43|2534.15
19:55:44|2534.15
19:55:45|2534.56
19:55:46|2534.56
19:55:48|2534.16
19:55:48|2534.03
19:55:49|2534.03
19:55:51|2534.03
19:55:51|2534.03
19:55:52|2534.03
19:55:53|2534.03
19:55:54|2534.03
19:55:56|2534.03
19:55:56|2534.38
19:55:57|2534.42
19:55:58|2534.67
19:55:59|2534.67
19:56:01|2534.75
19:56:01|2534.75
19:56:02|2534.62
19:56:04|2535.21
19:56:05|2535.21
19:56:06|2535.46
19:56:08|2536.43
19:56:08|2536.43
19:56:09|2536.31
19:56:10|2536.31
19:56:11|2536.05
19:56:12|2536.05
19:56:13|2535.51
19:56:15|2535.27
19:56:16|2534.72
19:56:17|2534.72
19:56:17|2534.72
19:56:19|2534.72
19:56:20|2534.28
19:56:21|2534.28
19:56:22|2534.28
19:56:23|2534.58
19:56:24|2534.88
19:56:25|2534.77
19:56:26|2534.77
19:56:27|2534.77
19:56:28|2534.77
19:56:29|2534.77
19:56:29|2534.77
19:56:31|2535.01
19:56:32|2535.01
19:56:33|2535.01
19:56:34|2535.01
19:56:34|2535.01
19:56:36|2535.3
19:56:37|2535.09
19:56:38|2535.09
19:56:39|2534.71
19:56:40|2534.54
19:56:41|2534.54
19:56:42|2534.23
19:56:43|2534.23
19:56:44|2534.23
19:56:45|2534.23
19:56:46|2534.23
19:56:46|2534.23
19:56:48|2534.24
19:56:49|2534.24
19:56:49|2534.64
19:56:50|2535.06
19:56:51|2535.06
19:56:53|2535.07
19:56:54|2535.07
19:56:55|2535.07
19:56:56|2535.28
19:56:57|2534.45
19:56:58|2534.45
19:56:59|2534.45
19:57:00|2534.88
19:57:01|2534.88
19:57:01|2534.88
19:57:03|2535.06
19:57:04|2535.09
19:57:06|2534.3
19:57:07|2534.3
19:57:08|2534.3
19:57:09|2534.3
19:57:11|2534.32
19:57:12|2534.32
19:57:13|2534.03
19:57:14|2534.03
19:57:15|2534.03
19:57:15|2534.03
19:57:17|2534.03
19:57:18|2534.56
19:57:19|2534.56
19:57:20|2534.17
19:57:21|2534.17
19:57:22|2534.17
19:57:23|2534.01
19:57:24|2534.01
19:57:24|2534.18
19:57:25|2534.18
19:57:27|2534.18
19:57:28|2534.18
19:57:29|2534.18
19:57:30|2534.62
19:57:31|2535.
19:57:32|2535.
19:57:33|2535.
19:57:35|2535.
19:57:35|2535.
19:57:36|2534.91
19:57:37|2534.91
19:57:38|2534.35
19:57:39|2534.42
19:57:40|2535.13
19:57:41|2535.13
19:57:42|2535.24
19:57:43|2535.45
19:57:44|2535.83
19:57:45|2535.83
19:57:46|2535.83
19:57:47|2535.84
19:57:48|2535.7
19:57:49|2535.63
19:57:50|2535.63
19:57:51|2535.52
19:57:52|2535.8
19:57:53|2535.8
19:57:54|2535.87
19:57:55|2535.98
19:57:56|2535.98
19:57:57|2535.98
19:57:58|2535.98
19:58:00|2535.98
19:58:00|2535.98
19:58:02|2535.42
19:58:03|2535.42
19:58:03|2535.43
19:58:05|2535.55
19:58:06|2535.84
19:58:08|2535.84
19:58:09|2535.84
19:58:09|2535.84
19:58:11|2536.
19:58:11|2536.22
19:58:12|2536.05
19:58:14|2536.05
19:58:15|2535.92
19:58:16|2535.92
19:58:17|2535.92
19:58:18|2535.92
19:58:19|2535.01
19:58:20|2535.
19:58:21|2535.01
19:58:22|2535.08
19:58:22|2535.08
19:58:24|2535.08
19:58:25|2534.92
19:58:26|2534.71
19:58:27|2534.71
19:58:28|2534.71
19:58:29|2534.7
19:58:30|2534.7
19:58:31|2535.01
19:58:32|2535.01
19:58:33|2535.01
19:58:34|2535.01
19:58:35|2535.01
19:58:36|2535.01
19:58:37|2535.01
19:58:38|2535.01
19:58:39|2535.01
19:58:40|2534.83
19:58:41|2535.02
19:58:42|2535.02
19:58:43|2535.02
19:58:44|2535.34
19:58:45|2535.34
19:58:46|2535.34
19:58:47|2535.34
19:58:48|2535.34
19:58:49|2535.34
19:58:50|2535.34
19:58:51|2535.34
19:58:52|2535.35
19:58:53|2535.46
19:58:54|2535.46
19:58:56|2535.99
19:58:56|2536.18
19:58:58|2536.18
19:58:59|2536.18
19:59:00|2536.18
19:59:01|2536.34
19:59:01|2536.34
19:59:02|2536.18
19:59:03|2536.18
19:59:04|2536.18
19:59:06|2535.66
19:59:07|2535.65
19:59:08|2535.03
19:59:10|2535.81
19:59:11|2535.81
19:59:12|2535.65
19:59:13|2535.42
19:59:14|2535.63
19:59:15|2535.97
19:59:16|2535.71
19:59:17|2535.71
19:59:18|2535.71
19:59:19|2535.97
19:59:20|2535.99
19:59:20|2535.62
19:59:22|2535.67
19:59:23|2535.39
19:59:24|2535.39
19:59:25|2535.39
19:59:26|2535.39
19:59:27|2535.72
19:59:28|2535.72
19:59:29|2536.33
19:59:30|2535.87
19:59:30|2535.87
19:59:32|2535.87
19:59:33|2535.87
19:59:34|2535.87
19:59:35|2535.87
19:59:36|2535.73
19:59:37|2535.73
19:59:39|2535.73
19:59:40|2535.73
19:59:41|2535.98
19:59:41|2536.02
19:59:43|2536.02
19:59:44|2536.37
19:59:44|2536.37
19:59:45|2536.38
19:59:47|2536.78
19:59:48|2536.68
19:59:49|2536.07
19:59:50|2535.84
19:59:51|2535.8
19:59:52|2536.37
19:59:52|2536.37
19:59:54|2536.1
19:59:55|2536.07
19:59:56|2535.46
19:59:56|2535.46
19:59:57|2535.5
19:59:59|2535.5
20:00:00|2536.41
20:00:00|2536.8
20:00:02|2536.22
20:00:03|2536.22
20:00:04|2535.72
20:00:05|2535.72
20:00:06|2535.71
20:00:08|2535.71
20:00:08|2535.71
20:00:10|2535.87
20:00:11|2536.11
20:00:12|2536.98
20:00:13|2537.18
20:00:14|2537.18
20:00:15|2536.85
20:00:16|2536.54
20:00:17|2536.26
20:00:18|2536.26
20:00:19|2536.9
20:00:20|2536.9
20:00:21|2536.74
20:00:22|2536.98
20:00:24|2536.98
20:00:24|2536.98
20:00:25|2536.98
20:00:26|2537.3
20:00:28|2537.83
20:00:29|2537.79
20:00:30|2537.67
20:00:31|2537.67
20:00:31|2537.09
20:00:33|2537.67
20:00:34|2537.67
20:00:35|2537.67
20:00:35|2537.84
20:00:36|2537.84
20:00:37|2537.84
20:00:38|2537.87
20:00:39|2537.67
20:00:40|2537.67
20:00:41|2537.67
20:00:43|2537.95
20:00:44|2538.19
20:00:44|2538.19
20:00:46|2538.75
20:00:46|2538.82
20:00:47|2538.98
20:00:49|2538.98
20:00:49|2538.98
20:00:50|2538.97
20:00:51|2538.69
20:00:52|2538.43
20:00:53|2538.43
20:00:55|2538.43
20:00:56|2538.43
20:00:56|2538.43
20:00:58|2538.43
20:00:58|2538.43
20:00:59|2538.42
20:01:00|2537.99
20:01:01|2537.99
20:01:02|2537.87
20:01:04|2537.87
20:01:04|2537.87
20:01:05|2537.63
20:01:07|2537.63
20:01:08|2537.05
20:01:09|2537.42
20:01:10|2537.64
20:01:12|2537.76
20:01:13|2537.9
20:01:14|2537.91
20:01:15|2537.91
20:01:16|2537.91
20:01:17|2537.91
20:01:18|2537.91
20:01:19|2537.91
20:01:20|2537.91
20:01:21|2538.62
20:01:22|2538.62
20:01:23|2538.76
20:01:24|2538.76
20:01:25|2538.77
20:01:26|2538.77
20:01:27|2538.13
20:01:28|2538.13
20:01:29|2538.18
20:01:30|2538.18
20:01:31|2538.18
20:01:32|2538.22
20:01:33|2538.5
20:01:34|2538.5
20:01:35|2538.44
20:01:36|2538.23
20:01:37|2538.23
20:01:38|2537.68
20:01:39|2537.64
20:01:40|2538.
20:01:41|2538.01
20:01:42|2538.01
20:01:43|2539.
20:01:44|2539.
20:01:45|2539.68
20:01:46|2539.68
20:01:47|2539.44
20:01:48|2539.31
20:01:49|2539.31
20:01:50|2538.92
20:01:51|2538.41
20:01:52|2538.41
20:01:54|2538.41
20:01:54|2538.41
20:01:56|2538.49
20:01:56|2538.49
20:01:57|2538.49
20:01:58|2539.01
20:01:59|2539.01
20:02:00|2539.01
20:02:01|2538.9
20:02:02|2538.9
20:02:03|2538.85
20:02:04|2538.85
20:02:06|2538.85
20:02:06|2538.38
20:02:07|2538.38
20:02:09|2538.38
20:02:10|2538.38
20:02:12|2538.38
20:02:13|2538.16
20:02:14|2538.15
20:02:15|2538.15
20:02:16|2537.63
20:02:17|2537.63
20:02:18|2537.63
20:02:20|2537.98
20:02:20|2538.09
20:02:21|2538.09
20:02:22|2538.38
20:02:23|2538.91
20:02:24|2538.91
20:02:25|2538.91
20:02:27|2539.3
20:02:27|2539.53
20:02:29|2539.53
20:02:30|2539.53
20:02:31|2539.53
20:02:31|2539.3
20:02:32|2539.3
20:02:34|2539.26
20:02:34|2538.51
20:02:35|2538.51
20:02:37|2538.84
20:02:38|2538.84
20:02:38|2538.84
20:02:40|2538.92
20:02:40|2538.71
20:02:42|2538.71
20:02:43|2538.71
20:02:44|2538.71
20:02:45|2538.71
20:02:46|2539.71
20:02:47|2539.59
20:02:48|2539.59
20:02:49|2539.41
20:02:50|2539.41
20:02:51|2539.41
20:02:52|2539.4
20:02:53|2539.33
20:02:54|2539.08
20:02:55|2539.08
20:02:56|2539.08
20:02:57|2539.08
20:02:58|2539.08
20:02:59|2539.24
20:03:00|2539.24
20:03:01|2537.14
20:03:02|2537.
20:03:03|2537.78
20:03:04|2538.29
20:03:05|2538.29
20:03:06|2538.29
20:03:07|2538.29
20:03:08|2538.47
20:03:09|2538.69
20:03:10|2538.9
20:03:12|2538.71
20:03:12|2538.71
20:03:14|2538.71
20:03:15|2538.71
20:03:16|2538.48
20:03:16|2538.48
20:03:18|2538.48
20:03:19|2538.48
20:03:20|2537.77
20:03:21|2537.77
20:03:22|2537.77
20:03:24|2537.77
20:03:24|2538.36
20:03:25|2538.36
20:03:26|2536.99
20:03:27|2536.45
20:03:29|2537.93
20:03:29|2537.51
20:03:30|2537.51
20:03:32|2537.51
20:03:33|2537.25
20:03:34|2537.3
20:03:35|2537.3
20:03:35|2537.3
20:03:36|2537.17
20:03:38|2537.17
20:03:38|2537.17
20:03:40|2537.09
20:03:41|2537.49
20:03:41|2537.49
20:03:42|2537.54
20:03:43|2537.34
20:03:45|2537.55
20:03:45|2537.55
20:03:46|2537.63
20:03:47|2537.63
20:03:49|2537.63
20:03:50|2537.63
20:03:51|2537.63
20:03:52|2537.69
20:03:53|2537.69
20:03:54|2537.69
20:03:55|2537.7
20:03:56|2537.7
20:03:57|2537.94
20:03:58|2538.15
20:03:59|2538.31
20:04:00|2538.65
20:04:01|2538.65
20:04:02|2538.64
20:04:03|2538.64
20:04:04|2538.7
20:04:05|2538.33
20:04:06|2538.33
20:04:07|2538.02
20:04:08|2538.01
20:04:10|2538.01
20:04:11|2538.01
20:04:12|2538.01
20:04:13|2538.01
20:04:14|2538.34
20:04:15|2538.
20:04:16|2538.
20:04:17|2538.
20:04:18|2538.
20:04:19|2538.
20:04:21|2538.
20:04:22|2538.1
20:04:22|2538.1
20:04:24|2538.3
20:04:25|2538.3
20:04:25|2538.3
20:04:27|2538.3
20:04:28|2538.3
20:04:29|2538.3
20:04:30|2537.93
20:04:31|2537.93
20:04:32|2537.93
20:04:33|2537.93
20:04:34|2537.93
20:04:35|2537.93
20:04:36|2537.69
20:04:37|2537.87
20:04:38|2538.07
20:04:38|2538.07
20:04:40|2538.44
20:04:41|2538.44
20:04:42|2538.44
20:04:42|2538.44
20:04:44|2538.44
20:04:45|2538.72
20:04:47|2539.
20:04:47|2539.
20:04:49|2539.
20:04:50|2539.
20:04:51|2539.7
20:04:52|2541.98
20:04:53|2543.11
20:04:54|2543.1
20:04:55|2543.11
20:04:56|2543.48
20:04:57|2543.48
20:04:58|2543.87
20:04:59|2544.
20:05:00|2543.88
20:05:01|2543.56
20:05:02|2543.32
20:05:03|2543.85
20:05:04|2543.85
20:05:05|2543.86
20:05:06|2543.86
20:05:07|2543.47
20:05:08|2543.13
20:05:09|2542.54
20:05:10|2542.36
20:05:11|2542.36
20:05:13|2543.06
20:05:14|2543.39
20:05:15|2543.57
20:05:16|2543.22
20:05:17|2542.96
20:05:18|2543.05
20:05:19|2543.08
20:05:21|2543.08
20:05:22|2543.08
20:05:23|2542.38
20:05:24|2542.38
20:05:25|2542.49
20:05:25|2541.24
20:05:27|2541.24
20:05:28|2541.24
20:05:28|2541.24
20:05:30|2541.24
20:05:30|2541.58
20:05:31|2541.53
20:05:32|2541.53
20:05:34|2541.53
20:05:34|2541.53
20:05:35|2542.29
20:05:37|2542.47
20:05:38|2542.31
20:05:39|2542.68
20:05:40|2542.68
20:05:41|2542.69
20:05:42|2542.69
20:05:43|2542.95
20:05:44|2542.95
20:05:45|2543.73
20:05:46|2544.08
20:05:47|2544.08
20:05:48|2543.37
20:05:49|2543.37
20:05:50|2543.37
20:05:51|2543.37
20:05:52|2542.83
20:05:53|2542.83
20:05:54|2542.83
20:05:55|2542.83
20:05:56|2542.83
20:05:57|2542.83
20:05:58|2542.83
20:05:59|2542.82
20:06:00|2542.82
20:06:01|2542.8
20:06:02|2542.8
20:06:03|2542.41
20:06:04|2542.41
20:06:05|2542.18
20:06:06|2542.18
20:06:07|2542.06
20:06:08|2542.01
20:06:09|2542.
20:06:10|2542.
20:06:11|2542.
20:06:12|2542.
20:06:13|2542.
20:06:15|2542.
20:06:15|2542.
20:06:17|2541.85
20:06:18|2541.85
20:06:19|2541.85
20:06:20|2541.85
20:06:21|2541.85
20:06:23|2541.85
20:06:23|2541.85
20:06:25|2541.85
20:06:26|2541.84
20:06:27|2541.84
20:06:28|2541.78
20:06:29|2541.68
20:06:30|2541.68
20:06:32|2541.68
20:06:32|2541.67
20:06:33|2541.68
20:06:34|2541.68
20:06:35|2541.68
20:06:36|2541.68
20:06:37|2541.68
20:06:38|2541.68
20:06:39|2541.68
20:06:40|2541.68
20:06:41|2541.68
20:06:42|2541.68
20:06:43|2541.68
20:06:44|2541.68
20:06:45|2542.3
20:06:46|2542.3
20:06:47|2542.3
20:06:48|2542.26
20:06:49|2541.94
20:06:50|2541.16
20:06:51|2541.66
20:06:52|2541.66
20:06:53|2541.66
20:06:54|2541.66
20:06:55|2541.84
20:06:56|2541.65
20:06:57|2541.65
20:06:58|2541.65
20:06:59|2541.65
20:07:00|2541.65
20:07:01|2541.84
20:07:02|2541.55
20:07:03|2541.55
20:07:04|2541.55
20:07:05|2541.55
20:07:06|2541.55
20:07:07|2541.55
20:07:08|2541.55
20:07:09|2541.55
20:07:10|2541.69
20:07:11|2541.69
20:07:12|2541.69
20:07:14|2541.69
20:07:15|2541.69
20:07:15|2541.55
20:07:16|2541.55
20:07:18|2541.55
20:07:19|2541.55
20:07:20|2541.55
20:07:21|2541.55
20:07:22|2541.38
20:07:23|2541.38
20:07:24|2541.4
20:07:25|2541.4
20:07:26|2541.4
20:07:28|2541.4
20:07:29|2541.58
20:07:30|2541.58
20:07:31|2541.58
20:07:32|2541.58
20:07:33|2541.59
20:07:34|2541.59
20:07:35|2541.94
20:07:36|2541.94
20:07:36|2541.94
20:07:37|2541.94
20:07:38|2541.94
20:07:40|2541.94
20:07:40|2541.94
20:07:41|2542.3
20:07:42|2542.68
20:07:44|2543.
20:07:45|2543.48
20:07:45|2543.49
20:07:47|2543.49
20:07:48|2543.5
20:07:49|2543.5
20:07:50|2543.49
20:07:51|2543.49
20:07:52|2543.5
20:07:53|2543.5
20:07:54|2543.5
20:07:54|2543.91
20:07:55|2543.91
20:07:57|2543.91
20:07:58|2543.9
20:07:58|2543.9
20:07:59|2543.57
20:08:01|2543.57
20:08:02|2543.57
20:08:03|2543.57
20:08:04|2543.18
20:08:05|2543.55
20:08:06|2543.55
20:08:06|2543.42
20:08:08|2543.47
20:08:09|2543.19
20:08:09|2543.23
20:08:11|2543.23
20:08:12|2543.
20:08:13|2543.
20:08:14|2543.
20:08:15|2543.
20:08:17|2542.68
20:08:18|2542.68
20:08:19|2542.68
20:08:20|2542.68
20:08:21|2542.68
20:08:22|2542.67
20:08:23|2542.67
20:08:25|2542.68
20:08:25|2542.21
20:08:26|2542.3
20:08:27|2542.3
20:08:29|2542.09
20:08:29|2542.98
20:08:31|2542.93
20:08:31|2542.93
20:08:32|2542.99
20:08:34|2543.62
20:08:35|2543.79
20:08:35|2544.47
20:08:37|2544.47
20:08:38|2544.51
20:08:39|2544.99
20:08:40|2545.81
20:08:41|2545.54
20:08:42|2545.13
20:08:43|2545.38
20:08:44|2544.91
20:08:45|2544.91
20:08:46|2544.91
20:08:47|2544.91
20:08:48|2544.97
20:08:49|2545.21
20:08:50|2544.82
20:08:51|2544.82
20:08:52|2544.82
20:08:53|2545.15
20:08:54|2545.5
20:08:55|2546.25
20:08:56|2546.49
20:08:57|2546.5
20:08:58|2546.33
20:08:59|2545.86
20:09:00|2546.15
20:09:01|2542.89
20:09:02|2542.39
20:09:03|2541.82
20:09:04|2542.54
20:09:05|2541.88
20:09:06|2542.14
20:09:07|2542.14
20:09:09|2542.66
20:09:09|2542.66
20:09:10|2542.6
20:09:11|2541.59
20:09:12|2541.87
20:09:13|2541.87
20:09:14|2542.2
20:09:16|2542.19
20:09:17|2542.19
20:09:18|2541.09
20:09:19|2541.35
20:09:21|2541.26
20:09:21|2542.43
20:09:23|2542.42
20:09:24|2542.42
20:09:25|2542.42
20:09:26|2542.24
20:09:27|2542.24
20:09:28|2542.62
20:09:29|2543.
20:09:30|2543.68
20:09:31|2543.46
20:09:32|2543.46
20:09:33|2543.42
20:09:35|2543.42
20:09:35|2543.42
20:09:36|2543.42
20:09:37|2543.42
20:09:38|2543.42
20:09:39|2543.42
20:09:40|2543.42
20:09:41|2543.42
20:09:43|2543.42
20:09:44|2543.42
20:09:44|2543.42
20:09:46|2543.43
20:09:47|2543.43
20:09:47|2543.42
20:09:48|2543.42
20:09:49|2543.42
20:09:51|2543.43
20:09:51|2543.43
20:09:52|2543.63
20:09:54|2544.75
20:09:54|2544.65
20:09:55|2544.65
20:09:56|2544.65
20:09:57|2544.72
20:09:58|2545.07
20:10:00|2544.51
20:10:00|2544.74
20:10:02|2544.42
20:10:02|2544.57
20:10:04|2544.57
20:10:05|2544.58
20:10:06|2544.57
20:10:07|2543.45
20:10:08|2543.62
20:10:09|2543.61
20:10:09|2543.61
20:10:11|2543.61
20:10:12|2543.78
20:10:12|2543.78
20:10:14|2543.78
20:10:15|2543.49
20:10:16|2543.49
20:10:17|2543.49
20:10:18|2543.49
20:10:20|2543.49
20:10:21|2543.52
20:10:22|2543.52
20:10:23|2543.53
20:10:24|2543.53
20:10:26|2544.24
20:10:26|2544.24
20:10:27|2544.24
20:10:28|2544.
20:10:29|2544.
20:10:30|2544.
20:10:31|2544.
20:10:32|2544.24
20:10:33|2544.24
20:10:34|2544.24
20:10:35|2544.04
20:10:36|2544.04
20:10:37|2544.04
20:10:38|2544.04
20:10:39|2544.05
20:10:40|2544.05
20:10:42|2544.05
20:10:43|2544.05
20:10:43|2544.05
20:10:44|2544.05
20:10:45|2544.36
20:10:46|2544.36
20:10:47|2544.36
20:10:49|2544.49
20:10:49|2544.49
20:10:50|2544.5
20:10:51|2544.5
20:10:52|2544.5
20:10:53|2544.5
20:10:55|2544.5
20:10:55|2544.5
20:10:56|2544.5
20:10:58|2544.49
20:10:59|2543.91
20:10:59|2543.48
20:11:01|2543.48
20:11:02|2543.48
20:11:02|2543.48
20:11:03|2543.48
20:11:05|2543.87
20:11:05|2543.73
20:11:06|2543.71
20:11:07|2543.71
20:11:09|2543.71
20:11:09|2543.71
20:11:10|2543.01
20:11:11|2543.02
20:11:12|2543.01
20:11:13|2543.01
20:11:14|2542.85
20:11:15|2542.85
20:11:16|2542.85
20:11:18|2542.85
20:11:19|2542.85
20:11:20|2543.59
20:11:21|2543.59
20:11:22|2543.59
20:11:24|2544.49
20:11:25|2544.49
20:11:26|2543.54
20:11:27|2543.54
20:11:28|2543.48
20:11:29|2543.48
20:11:30|2543.48
20:11:31|2543.48
20:11:32|2543.15
20:11:34|2543.15
20:11:34|2543.31
20:11:35|2543.31
20:11:37|2543.08
20:11:37|2543.08
20:11:39|2543.08
20:11:40|2543.08
20:11:40|2543.08
20:11:42|2543.7
20:11:43|2543.79
20:11:43|2543.79
20:11:45|2543.78
20:11:46|2543.78
20:11:47|2543.78
20:11:48|2543.78
20:11:49|2543.78
20:11:50|2543.78
20:11:51|2543.78
20:11:52|2543.64
20:11:53|2543.64
20:11:53|2543.64
20:11:55|2543.64
20:11:56|2543.64
20:11:57|2543.64
20:11:57|2543.67
20:11:59|2543.67
20:12:00|2543.63
20:12:01|2543.63
20:12:02|2543.36
20:12:03|2543.36
20:12:04|2543.36
20:12:05|2543.36
20:12:06|2543.36
20:12:07|2543.36
20:12:08|2543.36
20:12:09|2543.35
20:12:09|2543.35
20:12:11|2543.34
20:12:12|2543.34
20:12:13|2543.35
20:12:14|2543.35
20:12:15|2543.35
20:12:16|2543.46
20:12:17|2543.46
20:12:18|2543.8
20:12:20|2543.8
20:12:21|2543.75
20:12:22|2543.41
20:12:23|2543.41
20:12:24|2543.41
20:12:25|2543.41
20:12:26|2543.41
20:12:28|2543.3
20:12:29|2543.3
20:12:29|2543.3
20:12:30|2543.07
20:12:31|2542.69
20:12:33|2542.69
20:12:34|2542.69
20:12:35|2542.69
20:12:36|2542.69
20:12:37|2542.69
20:12:37|2542.66
20:12:39|2542.65
20:12:40|2542.65
20:12:41|2542.65
20:12:41|2542.65
20:12:43|2543.14
20:12:43|2543.14
20:12:45|2543.18
20:12:46|2543.18
20:12:47|2543.64
20:12:48|2543.64
20:12:49|2544.5
20:12:50|2544.49
20:12:51|2544.5
20:12:52|2544.5
20:12:53|2544.5
20:12:54|2544.5
20:12:56|2544.5
20:12:56|2544.5
20:12:57|2544.5
20:12:59|2544.5
20:12:59|2544.5
20:13:01|2544.5
20:13:01|2544.5
20:13:02|2544.5
20:13:04|2544.49
20:13:04|2544.32
20:13:05|2544.32
20:13:06|2544.06
20:13:07|2544.17
20:13:09|2544.17
20:13:10|2544.17
20:13:11|2543.85
20:13:12|2543.85
20:13:13|2543.36
20:13:14|2543.4
20:13:14|2543.4
20:13:16|2543.36
20:13:17|2543.36
20:13:18|2543.36
20:13:19|2543.37
20:13:20|2543.05
20:13:21|2543.05
20:13:23|2543.06
20:13:23|2543.06
20:13:24|2543.05
20:13:26|2543.05
20:13:27|2543.06
20:13:28|2543.06
20:13:29|2543.12
20:13:30|2543.52
20:13:31|2543.52
20:13:33|2543.52
20:13:33|2543.52
20:13:34|2543.47
20:13:35|2543.47
20:13:37|2543.26
20:13:38|2543.26
20:13:39|2543.38
20:13:40|2543.38
20:13:41|2543.38
20:13:42|2543.38
20:13:43|2543.38
20:13:44|2543.38
20:13:46|2543.76
20:13:46|2543.88
20:13:47|2543.88
20:13:48|2543.89
20:13:49|2543.89
20:13:50|2543.89
20:13:51|2543.89
20:13:52|2543.89
20:13:53|2543.83
20:13:54|2543.83
20:13:55|2543.73
20:13:56|2543.73
20:13:57|2543.73
20:13:59|2543.73
20:13:59|2543.99
20:14:00|2543.99
20:14:01|2543.99
20:14:02|2543.99
20:14:03|2543.99
20:14:04|2543.99
20:14:05|2543.99
20:14:06|2543.99
20:14:07|2543.99
20:14:08|2543.99
20:14:09|2543.99
20:14:10|2543.99
20:14:11|2543.62
20:14:12|2543.62
20:14:13|2543.62
20:14:14|2543.62
20:14:15|2543.62
20:14:16|2543.62
20:14:17|2543.62
20:14:18|2543.55
20:14:19|2543.55
20:14:21|2543.55
20:14:22|2543.55
20:14:23|2543.92
20:14:24|2543.92
20:14:25|2543.98
20:14:27|2543.98
20:14:28|2543.98
20:14:29|2543.98
20:14:30|2543.98
20:14:31|2543.98
20:14:33|2543.89
20:14:33|2543.89
20:14:34|2543.99
20:14:35|2543.99
20:14:37|2543.99
20:14:38|2543.85
20:14:38|2543.85
20:14:40|2543.84
20:14:41|2543.84
20:14:42|2543.84
20:14:43|2543.84
20:14:44|2543.84
20:14:45|2543.84
20:14:46|2543.84
20:14:47|2543.84
20:14:48|2543.69
20:14:49|2543.69
20:14:50|2543.69
20:14:51|2543.69
20:14:52|2543.69
20:14:53|2543.69
20:14:54|2543.69
20:14:55|2543.69
20:14:56|2543.69
20:14:57|2543.69
20:14:58|2543.56
20:14:59|2543.56
20:15:00|2543.56
20:15:01|2543.55
20:15:02|2543.44
20:15:03|2543.06
20:15:04|2543.06
20:15:05|2543.02
20:15:06|2543.02
20:15:07|2542.56
20:15:08|2542.39
20:15:09|2541.85
20:15:11|2541.17
20:15:11|2541.17
20:15:12|2541.06
20:15:13|2541.06
20:15:14|2540.97
20:15:15|2540.81
20:15:16|2540.57
20:15:17|2540.57
20:15:18|2540.74
20:15:20|2541.15
20:15:20|2541.28
20:15:22|2541.76
20:15:23|2541.88
20:15:24|2541.88
20:15:26|2541.88
20:15:26|2541.88
20:15:27|2541.79
20:15:28|2541.79
20:15:29|2541.94
20:15:30|2541.97
20:15:31|2541.97
20:15:32|2541.97
20:15:33|2541.97
20:15:34|2541.93
20:15:35|2541.93
20:15:36|2541.92
20:15:37|2541.92
20:15:39|2541.92
20:15:39|2542.1
20:15:40|2542.09
20:15:41|2542.09
20:15:42|2542.09
20:15:43|2542.1
20:15:44|2542.1
20:15:45|2542.09
20:15:46|2542.09
20:15:47|2542.09
20:15:49|2542.09
20:15:49|2542.09
20:15:50|2542.09
20:15:51|2542.1
20:15:52|2542.1
20:15:54|2542.1
20:15:55|2542.1
20:15:56|2542.1
20:15:56|2542.1
20:15:57|2542.1
20:15:58|2542.1
20:16:00|2542.1
20:16:00|2542.09
20:16:01|2542.09
20:16:02|2542.09
20:16:03|2542.1
20:16:04|2542.1
20:16:05|2542.1
20:16:07|2542.09
20:16:07|2542.09
20:16:09|2542.09
20:16:09|2542.09
20:16:11|2542.03
20:16:12|2542.03
20:16:13|2541.81
20:16:14|2541.81
20:16:15|2541.81
20:16:16|2541.81
20:16:17|2541.81
20:16:18|2541.81
20:16:19|2541.8
20:16:20|2541.01
20:16:21|2540.49
20:16:22|2540.49
20:16:23|2540.49
20:16:24|2540.49
20:16:25|2540.49
20:16:27|2541.45
20:16:28|2541.45
20:16:29|2542.1
20:16:30|2542.35
20:16:31|2542.1
20:16:32|2542.1
20:16:33|2541.93
20:16:34|2541.42
20:16:35|2541.41
20:16:36|2541.41
20:16:37|2541.41
20:16:38|2541.41
20:16:39|2541.14
20:16:40|2541.15
20:16:41|2541.15
20:16:42|2541.15
20:16:43|2541.2
20:16:44|2541.2
20:16:45|2541.2
20:16:46|2541.34
20:16:47|2541.45
20:16:48|2541.9
20:16:49|2541.85
20:16:50|2541.85
20:16:51|2541.85
20:16:51|2541.83
20:16:53|2541.83
20:16:54|2541.63
20:16:55|2541.63
20:16:56|2541.63
20:16:57|2541.63
20:16:58|2541.45
20:16:58|2540.23
20:17:00|2539.49
20:17:01|2539.49
20:17:02|2539.36
20:17:03|2539.17
20:17:04|2539.17
20:17:05|2539.17
20:17:05|2539.17
20:17:07|2539.17
20:17:08|2539.17
20:17:09|2539.18
20:17:10|2539.18
20:17:11|2539.18
20:17:12|2539.05
20:17:13|2539.05
20:17:14|2539.06
20:17:14|2539.06
20:17:16|2539.06
20:17:17|2539.05
20:17:17|2539.05
20:17:19|2539.05
20:17:20|2539.05
20:17:21|2539.05
20:17:22|2539.05
20:17:23|2539.05
20:17:24|2539.05
20:17:25|2539.05
20:17:27|2539.31
20:17:27|2539.31
20:17:28|2539.5
20:17:29|2539.5
20:17:30|2539.5
20:17:32|2539.5
20:17:33|2539.5
20:17:34|2539.5
20:17:35|2539.5
20:17:36|2539.5
20:17:37|2539.5
20:17:38|2539.5
20:17:39|2539.5
20:17:40|2539.5
20:17:41|2539.5
20:17:42|2539.5
20:17:44|2539.5
20:17:44|2540.36
20:17:45|2540.36
20:17:46|2540.4
20:17:47|2540.4
20:17:48|2540.4
20:17:49|2540.4
20:17:50|2540.4
20:17:51|2540.4
20:17:52|2540.4
20:17:53|2540.4
20:17:54|2540.4
20:17:55|2540.4
20:17:56|2540.4
20:17:57|2540.42
20:17:58|2540.5
20:17:59|2540.62
20:18:00|2540.62
20:18:01|2540.62
20:18:02|2540.54
20:18:03|2540.54
20:18:04|2539.85
20:18:05|2539.85
20:18:06|2539.85
20:18:07|2539.67
20:18:08|2539.55
20:18:09|2539.55
20:18:10|2539.55
20:18:11|2539.54
20:18:12|2539.54
20:18:13|2539.54
20:18:14|2539.54
20:18:15|2539.49
20:18:16|2539.49
20:18:17|2539.49
20:18:18|2539.49
20:18:19|2539.49
20:18:20|2539.48
20:18:21|2539.49
20:18:22|2539.49
20:18:23|2539.49
20:18:25|2539.49
20:18:26|2539.49
20:18:27|2539.49
20:18:28|2539.49
20:18:30|2539.09
20:18:31|2539.08
20:18:32|2539.08
20:18:33|2539.08
20:18:35|2539.08
20:18:35|2539.08
20:18:36|2539.09
20:18:37|2539.25
20:18:38|2539.25
20:18:39|2539.25
20:18:40|2539.25
20:18:41|2539.68
20:18:42|2539.68
20:18:43|2539.68
20:18:44|2539.68
20:18:45|2539.68
20:18:46|2539.54
20:18:47|2539.54
20:18:48|2539.54
20:18:49|2539.55
20:18:50|2539.55
20:18:51|2539.55
20:18:52|2539.71
20:18:53|2539.71
20:18:54|2539.71
20:18:55|2539.72
20:18:56|2539.71
20:18:57|2539.71
20:18:58|2539.72
20:18:59|2539.77
20:19:00|2539.77
20:19:01|2539.77
20:19:02|2539.77
20:19:03|2539.77
20:19:04|2539.53
20:19:05|2539.53
20:19:06|2539.5
20:19:07|2539.5
20:19:08|2539.5
20:19:09|2539.5
20:19:10|2539.49
20:19:11|2539.49
20:19:12|2539.48
20:19:13|2539.48
20:19:14|2539.33
20:19:15|2539.17
20:19:16|2538.7
20:19:17|2538.62
20:19:19|2538.23
20:19:19|2538.23
20:19:20|2538.22
20:19:21|2538.22
20:19:22|2538.01
20:19:24|2538.74
20:19:25|2538.47
20:19:26|2538.48
20:19:27|2538.61
20:19:28|2538.61
20:19:29|2538.61
20:19:31|2538.77
20:19:32|2538.77
20:19:32|2538.77
20:19:33|2538.76
20:19:35|2538.77
20:19:36|2538.77
20:19:37|2538.76
20:19:37|2538.76
20:19:39|2538.86
20:19:39|2538.86
20:19:41|2539.06
20:19:41|2539.06
20:19:43|2539.06
20:19:44|2539.06
20:19:45|2539.06
20:19:46|2539.07
20:19:47|2539.07
20:19:48|2539.07
20:19:49|2539.08
20:19:50|2539.08
20:19:51|2539.08
20:19:52|2539.08
20:19:53|2539.07
20:19:54|2539.16
20:19:55|2539.16
20:19:56|2539.14
20:19:57|2539.14
20:19:58|2539.14
20:19:59|2539.14
20:20:00|2539.24
20:20:01|2539.24
20:20:02|2539.12
20:20:03|2539.12
20:20:05|2539.07
20:20:05|2539.07
20:20:06|2539.07
20:20:07|2539.07
20:20:08|2538.54
20:20:09|2538.69
20:20:10|2539.04
20:20:11|2539.04
20:20:12|2539.04
20:20:13|2539.04
20:20:14|2539.04
20:20:15|2539.04
20:20:16|2539.04
20:20:17|2539.04
20:20:18|2538.84
20:20:19|2538.84
20:20:20|2538.84
20:20:21|2538.84
20:20:22|2538.32
20:20:23|2538.32
20:20:24|2538.32
20:20:25|2538.29
20:20:27|2538.29
20:20:28|2538.29
20:20:29|2538.29
20:20:31|2538.28
20:20:31|2538.48
20:20:33|2538.52
20:20:33|2538.52
20:20:35|2538.66
20:20:35|2538.66
20:20:36|2538.66
20:20:37|2538.66
20:20:38|2538.67
20:20:40|2538.67
20:20:41|2538.64
20:20:42|2538.64
20:20:43|2538.36
20:20:43|2538.36
20:20:44|2538.35
20:20:46|2538.35
20:20:46|2538.35
20:20:47|2538.35
20:20:49|2538.86
20:20:49|2539.04
20:20:50|2539.23
20:20:51|2539.32
20:20:53|2539.32
20:20:53|2539.32
20:20:55|2539.32
20:20:56|2539.32
20:20:57|2539.32
20:20:58|2539.32
20:20:59|2539.27
20:21:00|2538.82
20:21:01|2538.82
20:21:01|2538.44
20:21:03|2538.44
20:21:04|2538.44
20:21:04|2538.43
20:21:05|2538.43
20:21:07|2538.43
20:21:08|2538.43
20:21:08|2538.43
20:21:10|2538.43
20:21:10|2538.43
20:21:12|2538.43
20:21:13|2538.43
20:21:13|2538.43
20:21:15|2538.27
20:21:16|2538.01
20:21:17|2538.01
20:21:18|2538.1
20:21:19|2538.1
20:21:20|2538.
20:21:21|2538.09
20:21:22|2538.09
20:21:23|2538.16
20:21:24|2538.16
20:21:25|2538.16
20:21:26|2538.05
20:21:27|2538.
20:21:29|2537.98
20:21:30|2537.98
20:21:31|2537.98
20:21:32|2537.99
20:21:32|2537.99
20:21:34|2537.99
20:21:35|2537.99
20:21:36|2537.99
20:21:37|2537.99
20:21:38|2537.99
20:21:39|2537.99
20:21:40|2538.07
20:21:41|2538.07
20:21:42|2538.11
20:21:43|2538.11
20:21:44|2538.11
20:21:45|2538.11
20:21:46|2538.16
20:21:47|2538.12
20:21:48|2538.11
20:21:50|2538.12
20:21:51|2538.12
20:21:51|2538.12
20:21:53|2538.12
20:21:53|2538.12
20:21:55|2538.12
20:21:55|2538.12
20:21:56|2538.11
20:21:57|2538.12
20:21:59|2538.12
20:22:00|2538.12
20:22:00|2538.12
20:22:01|2538.12
20:22:03|2538.12
20:22:04|2538.22
20:22:04|2539.04
20:22:06|2539.03
20:22:07|2539.02
20:22:08|2539.03
20:22:09|2539.03
20:22:10|2539.03
20:22:11|2539.03
20:22:12|2539.03
20:22:13|2539.03
20:22:14|2538.37
20:22:15|2538.37
20:22:16|2538.37
20:22:17|2538.37
20:22:18|2538.37
20:22:19|2538.37
20:22:20|2538.37
20:22:21|2538.37
20:22:23|2538.13
20:22:23|2538.12
20:22:24|2538.12
20:22:25|2537.81
20:22:26|2537.9
20:22:27|2537.85
20:22:29|2537.85
20:22:30|2537.85
20:22:31|2537.81
20:22:33|2537.81
20:22:33|2537.81
20:22:35|2537.81
20:22:36|2537.64
20:22:37|2537.64
20:22:38|2538.14
20:22:39|2538.14
20:22:40|2538.14
20:22:41|2538.14
20:22:42|2538.15
20:22:43|2538.15
20:22:44|2538.15
20:22:45|2538.15
20:22:46|2537.63
20:22:47|2537.63
20:22:48|2537.63
20:22:48|2537.63
20:22:50|2537.63
20:22:51|2537.63
20:22:52|2537.63
20:22:53|2537.63
20:22:54|2537.63
20:22:55|2537.63
20:22:56|2538.
20:22:57|2538.
20:22:58|2538.
20:22:59|2538.25
20:23:00|2538.25
20:23:01|2538.25
20:23:02|2538.16
20:23:03|2538.16
20:23:04|2537.95
20:23:06|2537.96
20:23:07|2537.96
20:23:07|2537.65
20:23:08|2537.04
20:23:10|2536.74
20:23:10|2536.74
20:23:12|2536.74
20:23:13|2536.74
20:23:13|2536.74
20:23:14|2536.74
20:23:16|2536.19
20:23:16|2535.97
20:23:18|2535.67
20:23:19|2535.6
20:23:19|2535.6
20:23:21|2535.61
20:23:21|2535.61
20:23:23|2535.61
20:23:23|2535.6
20:23:24|2535.79
20:23:25|2535.79
20:23:26|2535.74
20:23:27|2535.74
20:23:28|2535.56
20:23:30|2535.57
20:23:31|2535.57
20:23:33|2535.56
20:23:34|2535.57
20:23:34|2535.57
20:23:35|2535.7
20:23:36|2535.62
20:23:37|2535.62
20:23:38|2535.62
20:23:39|2535.62
20:23:41|2535.59
20:23:42|2535.59
20:23:43|2536.22
20:23:44|2536.22
20:23:45|2536.22
20:23:45|2536.22
20:23:46|2536.21
20:23:47|2536.58
20:23:49|2536.58
20:23:49|2536.6
20:23:51|2536.69
20:23:51|2536.69
20:23:53|2536.68
20:23:54|2536.68
20:23:54|2536.68
20:23:55|2536.68
20:23:56|2536.4
20:23:57|2536.95
20:23:58|2536.95
20:23:59|2536.75
20:24:00|2536.75
20:24:01|2536.75
20:24:03|2536.75
20:24:03|2536.6
20:24:04|2536.6
20:24:06|2536.6
20:24:07|2536.6
20:24:08|2536.6
20:24:09|2536.6
20:24:10|2536.6
20:24:10|2536.6
20:24:11|2536.6
20:24:12|2536.6
20:24:14|2536.6
20:24:14|2536.6
20:24:15|2536.61
20:24:16|2536.61
20:24:17|2536.61
20:24:18|2536.61
20:24:19|2536.6
20:24:20|2536.6
20:24:22|2536.6
20:24:23|2536.6
20:24:24|2536.46
20:24:25|2536.69
20:24:26|2536.69
20:24:27|2536.85
20:24:27|2536.85
20:24:29|2536.85
20:24:29|2536.64
20:24:31|2536.64
20:24:33|2536.65
20:24:34|2536.65
20:24:35|2536.65
20:24:35|2536.71
20:24:37|2536.71
20:24:38|2536.71
20:24:39|2536.71
20:24:39|2536.71
20:24:41|2536.71
20:24:42|2536.66
20:24:43|2536.66
20:24:44|2536.66
20:24:45|2536.66
20:24:46|2536.66
20:24:47|2536.64
20:24:48|2536.64
20:24:49|2536.64
20:24:49|2536.64
20:24:51|2536.64
20:24:51|2536.65
20:24:53|2536.65
20:24:54|2536.65
20:24:55|2536.65
20:24:56|2536.65
20:24:57|2536.65
20:24:59|2537.3
20:24:59|2537.3
20:25:01|2537.3
20:25:02|2537.3
20:25:03|2537.3
20:25:03|2537.29
20:25:05|2537.39
20:25:06|2537.4
20:25:07|2537.51
20:25:08|2537.51
20:25:09|2537.51
20:25:10|2536.65
20:25:11|2536.64
20:25:12|2536.65
20:25:13|2536.64
20:25:14|2536.64
20:25:15|2536.64
20:25:16|2536.64
20:25:17|2536.64
20:25:18|2536.64
20:25:19|2536.64
20:25:20|2536.64
20:25:21|2536.64
20:25:22|2536.65
20:25:23|2536.65
20:25:24|2536.65
20:25:25|2536.65
20:25:26|2536.65
20:25:27|2536.65
20:25:28|2536.65
20:25:29|2536.65
20:25:30|2536.65
20:25:31|2536.64
20:25:32|2536.64
20:25:34|2536.64
20:25:35|2536.64
20:25:36|2536.64
20:25:37|2536.65
20:25:38|2536.84
20:25:39|2536.9
20:25:40|2536.69
20:25:41|2536.69
20:25:42|2536.69
20:25:44|2536.69
20:25:44|2536.7
20:25:45|2536.7
20:25:46|2536.7
20:25:48|2536.7
20:25:48|2536.7
20:25:49|2536.7
20:25:50|2536.72
20:25:51|2536.72
20:25:52|2536.73
20:25:54|2536.73
20:25:54|2536.73
20:25:56|2536.76
20:25:57|2536.76
20:25:57|2536.91
20:25:59|2536.91
20:25:59|2536.91
20:26:01|2536.91
20:26:01|2536.77
20:26:03|2536.77
20:26:04|2536.77
20:26:05|2536.77
20:26:06|2536.77
20:26:07|2536.77
20:26:07|2536.77
20:26:09|2536.77
20:26:09|2536.5
20:26:11|2536.29
20:26:12|2536.28
20:26:13|2536.28
20:26:14|2535.52
20:26:15|2535.65
20:26:16|2535.64
20:26:17|2535.64
20:26:18|2535.77
20:26:19|2535.77
20:26:20|2535.65
20:26:21|2535.65
20:26:22|2535.65
20:26:23|2535.65
20:26:24|2535.64
20:26:25|2535.64
20:26:26|2535.64
20:26:26|2535.65
20:26:27|2535.65
20:26:29|2535.65
20:26:30|2535.65
20:26:31|2535.74
20:26:32|2535.78
20:26:33|2536.64
20:26:35|2536.68
20:26:35|2536.68
20:26:36|2536.68
20:26:37|2536.68
20:26:39|2536.68
20:26:40|2536.7
20:26:41|2536.7
20:26:42|2536.7
20:26:43|2536.7
20:26:44|2536.7
20:26:45|2536.66
20:26:46|2536.66
20:26:47|2536.66
20:26:48|2536.53
20:26:49|2536.31
20:26:50|2536.31
20:26:51|2536.07
20:26:52|2536.07
20:26:53|2536.07
20:26:54|2536.19
20:26:55|2536.19
20:26:56|2536.19
20:26:57|2536.19
20:26:58|2536.19
20:26:59|2536.19
20:27:00|2536.19
20:27:01|2536.19
20:27:02|2536.14
20:27:03|2536.14
20:27:04|2536.14
20:27:05|2536.14
20:27:06|2536.14
20:27:07|2536.07
20:27:08|2536.07
20:27:09|2536.07
20:27:11|2536.06
20:27:11|2536.06
20:27:12|2536.07
20:27:13|2536.07
20:27:14|2536.07
20:27:15|2536.07
20:27:16|2536.07
20:27:17|2536.07
20:27:18|2536.07
20:27:19|2536.07
20:27:20|2536.07
20:27:21|2536.07
20:27:22|2536.07
20:27:23|2536.07
20:27:24|2536.06
20:27:25|2536.07
20:27:26|2536.07
20:27:27|2536.07
20:27:28|2536.07
20:27:29|2536.07
20:27:30|2536.07
20:27:31|2536.04
20:27:32|2536.04
20:27:34|2536.03
20:27:35|2536.03
20:27:36|2536.03
20:27:37|2536.04
20:27:38|2536.04
20:27:39|2536.04
20:27:40|2536.04
20:27:42|2536.04
20:27:42|2536.04
20:27:43|2536.03
20:27:44|2536.03
20:27:45|2536.38
20:27:46|2536.76
20:27:48|2536.76
20:27:49|2536.76
20:27:49|2536.79
20:27:50|2536.8
20:27:52|2537.
20:27:53|2537.
20:27:53|2537.09
20:27:54|2537.1
20:27:55|2537.09
20:27:57|2537.03
20:27:57|2537.03
20:27:58|2537.03
20:28:00|2537.03
20:28:01|2537.02
20:28:02|2537.02
20:28:03|2537.02
20:28:04|2537.02
20:28:05|2537.02
20:28:06|2537.01
20:28:07|2537.01
20:28:09|2537.
20:28:09|2537.01
20:28:10|2537.01
20:28:11|2537.01
20:28:12|2537.01
20:28:13|2536.69
20:28:14|2536.69
20:28:15|2536.69
20:28:16|2536.69
20:28:17|2536.64
20:28:18|2536.63
20:28:19|2536.63
20:28:20|2536.64
20:28:21|2536.64
20:28:22|2536.64
20:28:23|2536.64
20:28:24|2536.64
20:28:25|2536.64
20:28:26|2536.62
20:28:27|2536.62
20:28:28|2536.63
20:28:29|2536.63
20:28:30|2536.63
20:28:31|2536.5
20:28:32|2536.38
20:28:33|2535.63
20:28:35|2535.63
20:28:36|2535.63
20:28:38|2535.63
20:28:39|2535.63
20:28:40|2535.63
20:28:40|2535.63
20:28:41|2535.68
20:28:43|2535.68
20:28:43|2535.81
20:28:45|2535.81
20:28:46|2535.81
20:28:47|2535.81
20:28:48|2535.81
20:28:49|2535.84
20:28:50|2536.56
20:28:50|2536.56
20:28:52|2536.83
20:28:53|2536.69
20:28:54|2536.7
20:28:54|2536.8
20:28:56|2536.76
20:28:57|2536.76
20:28:58|2536.76
20:28:59|2536.76
20:29:00|2536.76
20:29:01|2536.31
20:29:02|2536.31
20:29:03|2536.04
20:29:04|2536.04
20:29:05|2536.05
20:29:06|2536.04
20:29:07|2536.04
20:29:08|2535.89
20:29:09|2535.89
20:29:10|2536.05
20:29:11|2535.97
20:29:12|2535.97
20:29:13|2535.97
20:29:14|2535.88
20:29:15|2535.88
20:29:16|2535.87
20:29:17|2535.87
20:29:18|2535.87
20:29:19|2536.04
20:29:20|2537.
20:29:21|2537.
20:29:22|2537.
20:29:23|2536.96
20:29:24|2536.96
20:29:25|2536.96
20:29:26|2536.96
20:29:27|2536.93
20:29:28|2537.09
20:29:29|2537.09
20:29:30|2537.09
20:29:31|2537.1
20:29:32|2537.1
20:29:33|2537.1
20:29:34|2537.09
20:29:35|2537.09
20:29:37|2537.1
20:29:37|2537.09
20:29:39|2537.1
20:29:40|2537.1
20:29:41|2537.1
20:29:42|2537.1
20:29:43|2537.19
20:29:44|2537.24
20:29:45|2537.24
20:29:46|2537.27
20:29:47|2537.27
20:29:48|2537.27
20:29:49|2537.27
20:29:50|2537.27
20:29:52|2537.27
20:29:52|2537.27
20:29:54|2537.27
20:29:54|2537.27
20:29:56|2537.27
20:29:57|2537.27
20:29:58|2537.27
20:29:59|2537.32
20:30:00|2537.3
20:30:01|2537.3
20:30:02|2537.3
20:30:03|2537.3
20:30:04|2537.3
20:30:05|2537.3
20:30:06|2537.3
20:30:07|2537.34
20:30:08|2537.34
20:30:09|2537.33
20:30:10|2537.25
20:30:11|2536.79
20:30:12|2536.79
20:30:13|2536.79
20:30:14|2536.79
20:30:15|2536.79
20:30:17|2536.79
20:30:17|2536.65
20:30:18|2536.65
20:30:19|2536.65
20:30:20|2536.64
20:30:21|2536.64
20:30:22|2536.65
20:30:23|2536.65
20:30:25|2536.65
20:30:26|2536.65
20:30:27|2536.65
20:30:28|2536.65
20:30:28|2536.64
20:30:30|2536.64
20:30:31|2536.65
20:30:32|2536.64
20:30:32|2536.62
20:30:34|2536.62
20:30:34|2536.62
20:30:35|2536.48
20:30:37|2536.48
20:30:39|2536.5
20:30:40|2536.5
20:30:40|2536.75
20:30:41|2536.76
20:30:43|2536.88
20:30:43|2536.88
20:30:45|2536.88
20:30:46|2536.88
20:30:47|2536.87
20:30:48|2536.88
20:30:49|2536.88
20:30:51|2536.88
20:30:51|2537.37
20:30:53|2537.33
20:30:53|2537.42
20:30:54|2537.3
20:30:55|2537.3
20:30:56|2537.3
20:30:57|2537.08
20:30:58|2537.08
20:30:59|2537.08
20:31:00|2537.08
20:31:01|2537.08
20:31:02|2537.08
20:31:03|2537.08
20:31:04|2537.08
20:31:05|2537.08
20:31:06|2537.08
20:31:08|2536.47
20:31:09|2536.4
20:31:10|2536.41
20:31:11|2536.41
20:31:12|2536.41
20:31:13|2536.4
20:31:13|2536.4
20:31:14|2536.41
20:31:16|2536.57
20:31:17|2536.57
20:31:17|2536.57
20:31:19|2536.56
20:31:20|2536.56
20:31:21|2536.56
20:31:22|2536.56
20:31:23|2536.56
20:31:24|2536.56
20:31:25|2536.56
20:31:26|2536.56
20:31:27|2536.56
20:31:28|2536.56
20:31:29|2536.57
20:31:30|2536.57
20:31:31|2536.57
20:31:32|2536.57
20:31:33|2536.57
20:31:34|2536.57
20:31:35|2536.57
20:31:36|2536.57
20:31:37|2536.57
20:31:39|2536.73
20:31:40|2536.87
20:31:41|2536.88
20:31:41|2536.87
20:31:43|2536.88
20:31:44|2536.88
20:31:45|2536.88
20:31:46|2536.88
20:31:48|2536.88
20:31:49|2536.88
20:31:50|2536.88
20:31:51|2537.5
20:31:52|2537.5
20:31:53|2537.5
20:31:54|2537.47
20:31:55|2537.47
20:31:56|2537.47
20:31:57|2537.47
20:31:58|2537.42
20:31:59|2537.42
20:32:00|2537.41
20:32:01|2537.34
20:32:02|2537.09
20:32:03|2537.09
20:32:04|2537.09
20:32:05|2536.93
20:32:06|2536.92
20:32:07|2536.92
20:32:08|2536.92
20:32:09|2536.92
20:32:10|2536.92
20:32:11|2536.92
20:32:12|2536.92
20:32:13|2536.17
20:32:14|2536.17
20:32:15|2536.35
20:32:16|2536.57
20:32:17|2536.57
20:32:18|2536.57
20:32:19|2536.57
20:32:20|2536.57
20:32:21|2536.57
20:32:22|2536.57
20:32:23|2536.57
20:32:24|2536.57
20:32:25|2536.57
20:32:26|2536.57
20:32:27|2536.57
20:32:28|2536.57
20:32:29|2536.56
20:32:30|2536.57
20:32:31|2536.57
20:32:32|2536.57
20:32:33|2536.57
20:32:34|2536.57
20:32:35|2536.57
20:32:36|2536.57
20:32:37|2536.57
20:32:39|2536.57
20:32:40|2536.57
20:32:41|2536.57
20:32:42|2536.57
20:32:44|2536.57
20:32:45|2536.56
20:32:46|2536.57
20:32:47|2536.56
20:32:48|2536.57
20:32:49|2536.57
20:32:50|2536.57
20:32:51|2537.23
20:32:52|2537.23
20:32:53|2537.23
20:32:54|2537.22
20:32:55|2537.22
20:32:56|2537.22
20:32:57|2537.22
20:32:58|2537.22
20:32:59|2537.22
20:33:00|2537.22
20:33:01|2537.22
20:33:02|2537.22
20:33:03|2537.22
20:33:04|2537.22
20:33:05|2537.22
20:33:06|2537.22
20:33:08|2537.22
20:33:08|2537.22
20:33:09|2537.22
20:33:10|2537.22
20:33:11|2537.22
20:33:12|2537.53
20:33:13|2537.35
20:33:14|2537.28
20:33:15|2537.28
20:33:16|2537.28
20:33:17|2537.28
20:33:18|2537.28
20:33:19|2537.29
20:33:20|2537.29
20:33:21|2537.29
20:33:22|2537.28
20:33:24|2537.28
20:33:24|2537.28
20:33:25|2537.29
20:33:26|2537.29
20:33:27|2537.29
20:33:28|2537.29
20:33:29|2537.47
20:33:31|2537.63
20:33:31|2537.63
20:33:32|2537.63
20:33:34|2537.63
20:33:35|2537.63
20:33:36|2537.99
20:33:36|2537.99
20:33:38|2537.99
20:33:39|2537.99
20:33:40|2537.99
20:33:41|2537.99
20:33:42|2537.98
20:33:43|2537.98
20:33:45|2537.98
20:33:45|2537.98
20:33:46|2537.98
20:33:47|2537.98
20:33:49|2538.01
20:33:50|2538.6
20:33:51|2538.6
20:33:52|2538.69
20:33:53|2538.7
20:33:53|2538.8
20:33:54|2538.8
20:33:56|2538.8
20:33:57|2538.8
20:33:58|2538.8
20:33:59|2538.8
20:34:00|2538.8
20:34:01|2538.69
20:34:02|2538.69
20:34:03|2538.69
20:34:04|2538.69
20:34:05|2538.69
20:34:06|2538.69
20:34:08|2538.69
20:34:08|2538.87
20:34:09|2538.87
20:34:10|2538.87
20:34:11|2538.87
20:34:12|2538.87
20:34:13|2538.87
20:34:14|2538.97
20:34:15|2538.97
20:34:16|2538.96
20:34:17|2538.96
20:34:18|2538.96
20:34:19|2538.73
20:34:20|2538.53
20:34:21|2538.5
20:34:22|2538.5
20:34:23|2538.5
20:34:24|2538.5
20:34:25|2538.51
20:34:26|2538.48
20:34:27|2538.05
20:34:28|2537.25
20:34:29|2537.24
20:34:30|2537.24
20:34:31|2537.25
20:34:32|2537.25
20:34:33|2537.25
20:34:34|2537.25
20:34:35|2537.24
20:34:36|2537.24
20:34:37|2537.24
20:34:38|2537.24
20:34:39|2537.77
20:34:41|2537.77
20:34:42|2537.78
20:34:43|2537.78
20:34:45|2537.97
20:34:46|2537.97
20:34:46|2537.99
20:34:47|2537.99
20:34:49|2538.09
20:34:50|2538.09
20:34:51|2538.77
20:34:52|2538.77
20:34:52|2538.77
20:34:54|2538.77
20:34:55|2538.77
20:34:56|2538.77
20:34:57|2538.77
20:34:58|2538.77
20:34:59|2538.77
20:35:00|2538.77
20:35:02|2538.5
20:35:03|2538.5
20:35:04|2538.49
20:35:04|2538.24
20:35:06|2538.24
20:35:07|2538.21
20:35:08|2538.21
20:35:09|2538.21
20:35:10|2538.21
20:35:11|2537.85
20:35:12|2537.85
20:35:13|2537.85
20:35:14|2537.85
20:35:15|2537.85
20:35:16|2537.85
20:35:17|2537.94
20:35:18|2537.95
20:35:19|2537.95
20:35:20|2537.95
20:35:21|2537.96
20:35:22|2537.96
20:35:23|2537.96
20:35:23|2537.96
20:35:25|2538.07
20:35:26|2538.07
20:35:27|2538.07
20:35:28|2537.99
20:35:29|2537.99
20:35:30|2537.99
20:35:31|2537.95
20:35:32|2537.95
20:35:32|2537.95
20:35:34|2537.96
20:35:35|2537.96
20:35:35|2538.26
20:35:37|2538.26
20:35:37|2538.26
20:35:39|2538.37
20:35:40|2538.37
20:35:40|2538.37
20:35:42|2538.61
20:35:44|2538.6
20:35:44|2538.6
20:35:45|2538.6
20:35:47|2538.6
20:35:48|2538.6
20:35:49|2538.61
20:35:49|2538.61
20:35:50|2538.61
20:35:52|2539.2
20:35:53|2539.21
20:35:54|2539.21
20:35:54|2539.21
20:35:56|2539.48
20:35:57|2539.48
20:35:58|2539.39
20:35:59|2539.39
20:36:00|2539.39
20:36:01|2539.39
20:36:02|2539.39
20:36:03|2539.39
20:36:04|2539.48
20:36:05|2539.48
20:36:06|2539.48
20:36:08|2539.48
20:36:08|2539.48
20:36:09|2539.48
20:36:10|2539.48
20:36:11|2539.48
20:36:12|2539.48
20:36:13|2539.48
20:36:14|2539.48
20:36:15|2539.48
20:36:17|2539.48
20:36:18|2539.48
20:36:19|2539.48
20:36:19|2539.48
20:36:21|2539.48
20:36:21|2539.48
20:36:22|2539.41
20:36:23|2539.41
20:36:24|2539.41
20:36:25|2539.41
20:36:26|2539.32
20:36:28|2539.32
20:36:28|2539.32
20:36:30|2539.32
20:36:30|2539.32
20:36:31|2539.31
20:36:33|2539.32
20:36:34|2539.33
20:36:35|2539.33
20:36:36|2539.33
20:36:37|2539.33
20:36:38|2539.5
20:36:39|2539.87
20:36:40|2540.64
20:36:41|2540.66
20:36:42|2540.66
20:36:43|2540.66
20:36:44|2540.81
20:36:45|2541.52
20:36:47|2541.75
20:36:47|2541.35
20:36:49|2541.
20:36:50|2541.07
20:36:51|2541.07
20:36:52|2541.07
20:36:53|2541.07
20:36:54|2540.57
20:36:55|2540.22
20:36:56|2540.6
20:36:57|2540.88
20:36:58|2540.86
20:36:59|2540.87
20:37:01|2540.86
20:37:01|2540.86
20:37:03|2541.01
20:37:04|2541.
20:37:05|2541.
20:37:06|2541.
20:37:07|2540.76
20:37:08|2540.76
20:37:09|2540.76
20:37:10|2541.35
20:37:12|2541.46
20:37:12|2541.19
20:37:13|2541.32
20:37:14|2541.32
20:37:15|2541.33
20:37:16|2541.42
20:37:17|2541.42
20:37:18|2541.42
20:37:19|2541.42
20:37:20|2541.42
20:37:21|2541.82
20:37:22|2541.98
20:37:23|2541.98
20:37:25|2541.82
20:37:26|2542.14
20:37:26|2542.14
20:37:28|2541.62
20:37:28|2541.52
20:37:29|2541.52
20:37:31|2541.73
20:37:32|2541.73
20:37:33|2541.74
20:37:34|2541.89
20:37:34|2541.89
20:37:36|2541.89
20:37:36|2541.89
20:37:38|2541.88
20:37:39|2542.03
20:37:40|2542.03
20:37:40|2542.03
20:37:41|2542.08
20:37:43|2542.08
20:37:44|2542.08
20:37:46|2542.08
20:37:47|2542.5
20:37:48|2542.51
20:37:48|2542.54
20:37:50|2542.73
20:37:50|2542.73
20:37:52|2542.73
20:37:53|2542.73
20:37:54|2542.73
20:37:55|2542.73
20:37:56|2542.44
20:37:57|2542.44
20:37:58|2542.44
20:37:59|2542.22
20:38:00|2542.22
20:38:01|2542.21
20:38:02|2542.21
20:38:03|2542.21
20:38:04|2542.21
20:38:05|2542.21
20:38:06|2542.21
20:38:07|2542.21
20:38:08|2542.21
20:38:09|2542.21
20:38:10|2542.21
20:38:11|2542.22
20:38:12|2542.33
20:38:13|2542.32
20:38:14|2542.33
20:38:15|2542.33
20:38:16|2542.32
20:38:17|2542.32
20:38:18|2542.32
20:38:19|2542.22
20:38:20|2542.22
20:38:21|2542.21
20:38:22|2542.21
20:38:23|2542.21
20:38:24|2542.21
20:38:25|2542.21
20:38:26|2542.21
20:38:27|2541.8
20:38:28|2541.67
20:38:29|2541.71
20:38:30|2541.72
20:38:31|2541.72
20:38:33|2541.72
20:38:33|2541.74
20:38:34|2541.73
20:38:35|2541.73
20:38:36|2541.73
20:38:37|2542.15
20:38:38|2542.15
20:38:40|2542.11
20:38:40|2542.11
20:38:41|2542.11
20:38:43|2542.11
20:38:44|2542.11
20:38:45|2542.11
20:38:46|2542.33
20:38:47|2542.33
20:38:48|2542.38
20:38:49|2542.39
20:38:51|2542.38
20:38:51|2542.38
20:38:52|2542.43
20:38:53|2542.43
20:38:54|2542.43
20:38:55|2542.52
20:38:56|2542.52
20:38:57|2542.76
20:38:59|2542.49
20:39:00|2542.11
20:39:01|2541.9
20:39:02|2541.9
20:39:02|2541.9
20:39:03|2541.77
20:39:05|2541.77
20:39:05|2541.77
20:39:06|2541.77
20:39:07|2541.77
20:39:08|2541.77
20:39:09|2541.38
20:39:10|2541.38
20:39:12|2541.56
20:39:12|2541.56
20:39:14|2541.56
20:39:15|2541.56
20:39:15|2541.56
20:39:16|2541.56
20:39:17|2541.56
20:39:18|2541.56
20:39:19|2541.56
20:39:21|2541.56
20:39:21|2541.56
20:39:22|2541.56
20:39:23|2541.67
20:39:24|2541.67
20:39:25|2541.66
20:39:26|2541.66
20:39:27|2541.66
20:39:29|2541.66
20:39:29|2541.66
20:39:30|2541.
20:39:31|2540.93
20:39:32|2540.93
20:39:33|2540.93
20:39:34|2540.5
20:39:35|2540.5
20:39:36|2540.5
20:39:37|2540.5
20:39:38|2540.68
20:39:40|2540.92
20:39:40|2540.95
20:39:41|2540.95
20:39:43|2540.95
20:39:44|2540.95
20:39:45|2540.95
20:39:45|2540.78
20:39:47|2540.78
20:39:49|2540.59
20:39:50|2540.59
20:39:51|2540.59
20:39:52|2540.59
20:39:53|2540.59
20:39:54|2540.6
20:39:55|2540.71
20:39:56|2540.68
20:39:57|2540.68
20:39:58|2540.68
20:39:59|2540.56
20:40:00|2540.56
20:40:01|2540.71
20:40:02|2540.7
20:40:03|2540.7
20:40:05|2540.7
20:40:05|2540.7
20:40:06|2540.7
20:40:08|2540.7
20:40:08|2540.7
20:40:09|2540.7
20:40:10|2540.43
20:40:12|2540.07
20:40:12|2540.01
20:40:13|2540.
20:40:14|2540.
20:40:15|2540.
20:40:17|2540.
20:40:18|2539.59
20:40:19|2539.59
20:40:19|2539.55
20:40:20|2539.56
20:40:22|2539.56
20:40:23|2539.56
20:40:23|2539.56
20:40:24|2539.92
20:40:25|2539.96
20:40:27|2539.96
20:40:27|2539.96
20:40:28|2539.96
20:40:29|2539.96
20:40:30|2539.96
20:40:32|2539.96
20:40:33|2539.96
20:40:34|2539.96
20:40:34|2540.43
20:40:35|2540.43
20:40:37|2540.98
20:40:38|2540.99
20:40:38|2540.99
20:40:39|2540.99
20:40:41|2540.99
20:40:41|2540.99
20:40:42|2540.99
20:40:44|2540.99
20:40:45|2540.99
20:40:46|2540.99
20:40:47|2540.99
20:40:48|2540.99
20:40:50|2540.99
20:40:51|2540.99
20:40:52|2540.99
20:40:53|2540.98
20:40:54|2541.43
20:40:55|2541.65
20:40:56|2541.65
20:40:58|2541.65
20:40:58|2541.65
20:40:59|2541.6
20:41:00|2541.6
20:41:01|2541.6
20:41:02|2541.6
20:41:04|2541.5
20:41:04|2541.5
20:41:05|2541.5
20:41:06|2541.53
20:41:08|2541.52
20:41:09|2541.52
20:41:10|2541.52
20:41:11|2541.52
20:41:11|2541.52
20:41:13|2541.52
20:41:14|2541.53
20:41:15|2541.55
20:41:15|2541.55
20:41:17|2541.55
20:41:17|2541.55
20:41:18|2541.55
20:41:19|2541.5
20:41:20|2541.5
20:41:21|2541.5
20:41:23|2541.5
20:41:23|2541.5
20:41:24|2540.9
20:41:26|2540.9
20:41:27|2540.81
20:41:28|2540.81
20:41:29|2540.81
20:41:29|2540.81
20:41:30|2540.81
20:41:32|2540.81
20:41:32|2540.81
20:41:33|2540.81
20:41:35|2540.81
20:41:35|2540.81
20:41:37|2540.81
20:41:38|2540.81
20:41:38|2540.81
20:41:40|2540.81
20:41:40|2540.81
20:41:42|2540.81
20:41:42|2540.81
20:41:43|2540.96
20:41:45|2540.96
20:41:45|2541.48
20:41:46|2541.36
20:41:48|2541.36
20:41:49|2541.36
20:41:51|2541.35
20:41:51|2541.35
20:41:52|2541.35
20:41:54|2541.35
20:41:54|2541.2
20:41:55|2541.2
20:41:56|2541.2
20:41:57|2541.2
20:41:59|2541.2
20:42:00|2541.2
20:42:01|2541.2
20:42:02|2541.2
20:42:03|2541.2
20:42:04|2541.2
20:42:05|2541.2
20:42:06|2541.2
20:42:07|2541.2
20:42:08|2541.2
20:42:09|2541.2
20:42:10|2541.31
20:42:11|2541.2
20:42:12|2541.2
20:42:13|2541.2
20:42:14|2541.3
20:42:15|2541.3
20:42:16|2541.3
20:42:17|2541.39
20:42:18|2541.29
20:42:19|2541.29
20:42:20|2541.29
20:42:21|2541.29
20:42:22|2541.05
20:42:24|2541.64
20:42:24|2541.64
20:42:25|2541.64
20:42:26|2541.64
20:42:27|2541.64
20:42:28|2541.64
20:42:29|2541.64
20:42:30|2541.64
20:42:31|2541.64
20:42:32|2541.64
20:42:33|2541.64
20:42:34|2541.64
20:42:35|2541.76
20:42:36|2541.76
20:42:37|2541.76
20:42:38|2541.76
20:42:39|2541.76
20:42:40|2541.76
20:42:41|2541.76
20:42:42|2541.76
20:42:43|2541.75
20:42:44|2541.76
20:42:45|2541.76
20:42:46|2541.75
20:42:47|2541.65
20:42:49|2541.65
20:42:49|2541.68
20:42:51|2541.68
20:42:52|2541.68
20:42:53|2541.68
20:42:54|2541.68
20:42:56|2541.68
20:42:56|2541.67
20:42:57|2541.51
20:42:58|2541.49
20:42:59|2541.49
20:43:01|2541.56
20:43:01|2541.56
20:43:03|2541.59
20:43:04|2541.59
20:43:04|2541.59
20:43:06|2541.75
20:43:06|2541.75
20:43:08|2541.75
20:43:09|2541.75
20:43:09|2541.75
20:43:10|2541.74
20:43:12|2541.74
20:43:13|2541.74
20:43:14|2541.74
20:43:15|2541.54
20:43:16|2541.76
20:43:16|2542.86
20:43:18|2542.86
20:43:19|2542.86
20:43:19|2542.86
20:43:20|2542.86
20:43:22|2542.86
20:43:23|2542.86
20:43:23|2542.86
20:43:25|2542.86
20:43:25|2542.86
20:43:27|2542.86
20:43:28|2542.86
20:43:29|2542.86
20:43:30|2542.86
20:43:31|2542.86
20:43:32|2542.86
20:43:32|2542.86
20:43:34|2542.86
20:43:34|2542.86
20:43:36|2542.86
20:43:37|2542.86
20:43:38|2542.86
20:43:39|2543.
20:43:39|2543.55
20:43:41|2543.62
20:43:41|2543.62
20:43:43|2543.74
20:43:44|2543.74
20:43:45|2543.74
20:43:45|2543.74
20:43:47|2543.74
20:43:47|2543.77
20:43:49|2543.77
20:43:50|2543.77
20:43:51|2543.87
20:43:53|2543.86
20:43:53|2543.86
20:43:55|2543.86
20:43:56|2543.7
20:43:57|2543.58
20:43:58|2543.15
20:43:59|2543.15
20:44:00|2543.15
20:44:01|2543.15
20:44:02|2543.15
20:44:03|2543.15
20:44:04|2543.15
20:44:05|2543.15
20:44:06|2543.15
20:44:07|2542.87
20:44:08|2542.61
20:44:09|2542.2
20:44:10|2542.2
20:44:12|2542.2
20:44:12|2542.2
20:44:13|2542.34
20:44:14|2542.54
20:44:15|2542.43
20:44:16|2542.43
20:44:17|2542.44
20:44:18|2542.44
20:44:19|2542.44
20:44:20|2542.3
20:44:21|2542.3
20:44:22|2542.3
20:44:23|2542.3
20:44:24|2542.3
20:44:25|2542.3
20:44:26|2542.3
20:44:27|2542.3
20:44:28|2542.3
20:44:29|2542.3
20:44:30|2542.3
20:44:31|2542.3
20:44:32|2542.3
20:44:33|2542.3
20:44:34|2542.3
20:44:35|2542.3
20:44:36|2542.3
20:44:37|2542.3
20:44:38|2542.3
20:44:39|2542.06
20:44:40|2542.06
20:44:41|2542.02
20:44:42|2542.02
20:44:43|2542.02
20:44:44|2541.59
20:44:45|2541.37
20:44:46|2541.37
20:44:47|2541.37
20:44:48|2541.29
20:44:49|2541.29
20:44:50|2541.29
20:44:52|2541.29
20:44:52|2541.29
20:44:54|2541.29
20:44:55|2541.29
20:44:56|2541.29
20:44:57|2541.29
20:44:58|2541.29
20:44:59|2541.25
20:45:00|2541.11
20:45:01|2541.
20:45:02|2540.63
20:45:03|2540.63
20:45:05|2540.64
20:45:05|2540.64
20:45:06|2540.64
20:45:07|2540.64
20:45:08|2540.64
20:45:09|2540.64
20:45:10|2540.64
20:45:11|2540.64
20:45:12|2540.64
20:45:13|2540.64
20:45:14|2540.64
20:45:15|2540.64
20:45:16|2540.63
20:45:17|2540.64
20:45:18|2540.64
20:45:19|2540.64
20:45:20|2540.64
20:45:21|2540.64
20:45:22|2540.64
20:45:23|2540.64
20:45:24|2540.64
20:45:25|2540.64
20:45:26|2540.64
20:45:27|2540.64
20:45:28|2540.64
20:45:29|2540.64
20:45:30|2540.64
20:45:31|2540.8
20:45:32|2541.12
20:45:33|2541.12
20:45:34|2541.2
20:45:35|2541.33
20:45:36|2541.36
20:45:37|2541.36
20:45:38|2541.36
20:45:39|2541.52
20:45:40|2541.52
20:45:41|2541.57
20:45:42|2541.57
20:45:43|2541.57
20:45:44|2541.57
20:45:45|2541.57
20:45:46|2541.59
20:45:47|2541.59
20:45:48|2541.67
20:45:49|2541.67
20:45:50|2541.68
20:45:52|2541.68
20:45:53|2541.68
20:45:53|2541.68
20:45:55|2541.67
20:45:56|2541.67
20:45:57|2541.67
20:45:58|2541.68
20:45:59|2541.68
20:46:00|2541.68
20:46:01|2541.68
20:46:02|2541.68
20:46:03|2541.68
20:46:04|2541.68
20:46:05|2541.68
20:46:06|2541.68
20:46:07|2541.68
20:46:08|2541.68
20:46:10|2541.68
20:46:10|2541.68
20:46:11|2541.68
20:46:12|2541.68
20:46:13|2541.64
20:46:14|2541.58
20:46:15|2541.58
20:46:16|2541.58
20:46:17|2541.58
20:46:18|2541.64
20:46:19|2541.7
20:46:20|2541.37
20:46:21|2541.11
20:46:22|2541.11
20:46:23|2541.11
20:46:24|2541.11
20:46:25|2541.24
20:46:26|2541.18
20:46:27|2541.23
20:46:28|2541.17
20:46:29|2541.17
20:46:30|2541.32
20:46:31|2541.19
20:46:32|2541.19
20:46:33|2540.88
20:46:34|2540.86
20:46:35|2540.86
20:46:36|2540.86
20:46:37|2540.86
20:46:38|2540.86
20:46:39|2541.12
20:46:40|2541.12
20:46:41|2541.11
20:46:42|2541.11
20:46:43|2541.11
20:46:44|2541.11
20:46:45|2541.11
20:46:46|2541.12
20:46:47|2541.12
20:46:48|2540.64
20:46:49|2540.64
20:46:50|2540.64
20:46:51|2540.47
20:46:53|2540.37
20:46:53|2540.37
20:46:54|2540.37
20:46:56|2540.45
20:46:57|2540.45
20:46:59|2540.45
20:46:59|2540.45
20:47:01|2540.45
20:47:02|2540.14
20:47:03|2540.14
20:47:04|2540.14
20:47:06|2540.13
20:47:07|2540.14
20:47:08|2540.13
20:47:09|2540.13
20:47:09|2540.13
20:47:11|2540.13
20:47:11|2540.13
20:47:13|2539.65
20:47:13|2539.66
20:47:14|2539.55
20:47:16|2539.55
20:47:17|2539.55
20:47:18|2539.55
20:47:18|2539.37
20:47:19|2539.37
20:47:20|2539.37
20:47:22|2539.37
20:47:23|2539.36
20:47:23|2539.36
20:47:24|2539.35
20:47:25|2539.35
20:47:26|2539.35
20:47:28|2539.35
20:47:28|2539.1
20:47:29|2539.1
20:47:30|2539.1
20:47:32|2539.1
20:47:32|2539.25
20:47:33|2538.86
20:47:35|2538.86
20:47:36|2538.86
20:47:37|2538.86
20:47:37|2538.86
20:47:38|2538.86
20:47:40|2538.85
20:47:40|2538.85
20:47:41|2538.85
20:47:42|2538.85
20:47:43|2538.85
20:47:44|2538.85
20:47:45|2538.85
20:47:46|2538.85
20:47:47|2538.85
20:47:49|2538.85
20:47:50|2538.6
20:47:51|2538.6
20:47:51|2538.6
20:47:52|2538.6
20:47:54|2538.6
20:47:55|2538.59
20:47:56|2538.59
20:47:57|2538.6
20:47:59|2538.55
20:48:00|2538.53
20:48:01|2538.53
20:48:02|2538.53
20:48:03|2538.53
20:48:05|2538.53
20:48:05|2538.52
20:48:06|2538.52
20:48:07|2538.52
20:48:09|2538.43
20:48:10|2538.46
20:48:11|2538.41
20:48:11|2538.41
20:48:13|2538.28
20:48:13|2538.29
20:48:15|2538.29
20:48:15|2538.67
20:48:16|2538.76
20:48:17|2538.85
20:48:18|2538.26
20:48:19|2538.
20:48:20|2538.01
20:48:21|2537.66
20:48:23|2537.6
20:48:23|2537.
20:48:25|2537.
20:48:25|2537.13
20:48:26|2537.01
20:48:28|2537.
20:48:28|2537.
20:48:30|2537.
20:48:31|2537.
20:48:32|2537.
20:48:32|2537.
20:48:34|2537.
20:48:35|2537.
20:48:36|2537.
20:48:37|2537.16
20:48:38|2537.16
20:48:39|2537.16
20:48:40|2537.17
20:48:40|2537.65
20:48:41|2537.43
20:48:43|2537.26
20:48:44|2537.26
20:48:44|2537.26
20:48:46|2537.26
20:48:47|2537.25
20:48:48|2537.25
20:48:49|2537.25
20:48:50|2537.25
20:48:51|2537.08
20:48:51|2537.08
20:48:53|2537.09
20:48:54|2537.09
20:48:55|2537.09
20:48:56|2537.09
20:48:58|2537.09
20:48:58|2537.09
20:48:59|2537.09
20:49:00|2537.09
20:49:01|2536.67
20:49:02|2536.56
20:49:04|2536.3
20:49:05|2535.91
20:49:06|2535.91
20:49:07|2535.91
20:49:08|2535.91
20:49:09|2535.91
20:49:10|2535.91
20:49:11|2536.04
20:49:12|2536.08
20:49:13|2536.08
20:49:14|2536.08
20:49:15|2536.08
20:49:16|2536.08
20:49:17|2536.35
20:49:18|2536.35
20:49:20|2535.94
20:49:20|2535.94
20:49:21|2535.94
20:49:22|2535.94
20:49:23|2535.94
20:49:24|2535.94
20:49:25|2535.94
20:49:26|2535.17
20:49:27|2534.74
20:49:28|2534.59
20:49:29|2534.69
20:49:30|2534.69
20:49:32|2534.25
20:49:33|2534.22
20:49:34|2534.22
20:49:34|2534.22
20:49:35|2534.22
20:49:37|2534.21
20:49:37|2534.21
20:49:39|2534.21
20:49:40|2534.21
20:49:40|2534.
20:49:41|2534.
20:49:42|2533.99
20:49:43|2535.26
20:49:44|2535.29
20:49:45|2535.29
20:49:46|2535.09
20:49:47|2535.09
20:49:49|2535.09
20:49:49|2535.13
20:49:51|2535.13
20:49:52|2535.29
20:49:52|2535.28
20:49:54|2535.28
20:49:54|2535.28
20:49:56|2535.28
20:49:57|2535.28
20:49:58|2535.28
20:50:00|2535.
20:50:00|2535.
20:50:01|2535.
20:50:03|2534.99
20:50:03|2534.99
20:50:05|2535.
20:50:06|2535.
20:50:07|2535.
20:50:08|2535.
20:50:09|2534.99
20:50:10|2534.77
20:50:11|2534.63
20:50:12|2534.63
20:50:13|2534.62
20:50:14|2534.62
20:50:15|2534.62
20:50:16|2533.94
20:50:17|2533.94
20:50:18|2534.13
20:50:19|2534.13
20:50:20|2534.13
20:50:21|2534.1
20:50:22|2533.64
20:50:23|2533.64
20:50:24|2533.64
20:50:25|2533.64
20:50:26|2533.64
20:50:27|2533.64
20:50:28|2533.64
20:50:29|2533.64
20:50:30|2533.64
20:50:31|2533.64
20:50:32|2533.64
20:50:33|2533.64
20:50:34|2533.64
20:50:35|2534.05
20:50:36|2534.05
20:50:37|2534.05
20:50:38|2534.05
20:50:39|2533.96
20:50:40|2533.95
20:50:41|2533.95
20:50:42|2533.95
20:50:43|2533.95
20:50:44|2533.95
20:50:45|2533.95
20:50:46|2534.04
20:50:47|2534.04
20:50:48|2534.04
20:50:49|2534.04
20:50:50|2534.04
20:50:51|2534.04
20:50:52|2534.04
20:50:53|2534.04
20:50:54|2534.04
20:50:55|2534.04
20:50:57|2534.05
20:50:58|2534.05
20:50:59|2533.25
20:51:01|2533.92
20:51:02|2533.92
20:51:03|2533.92
20:51:04|2533.92
20:51:05|2533.93
20:51:06|2533.93
20:51:07|2533.93
20:51:07|2533.93
20:51:09|2533.93
20:51:10|2533.93
20:51:11|2533.93
20:51:12|2533.92
20:51:13|2533.92
20:51:14|2533.92
20:51:15|2533.92
20:51:16|2533.92
20:51:17|2533.92
20:51:18|2533.92
20:51:19|2533.92
20:51:20|2533.92
20:51:21|2533.92
20:51:21|2533.99
20:51:23|2533.99
20:51:24|2533.99
20:51:25|2533.99
20:51:26|2533.99
20:51:27|2533.99
20:51:28|2533.99
20:51:29|2533.99
20:51:30|2533.99
20:51:31|2533.99
20:51:32|2533.98
20:51:33|2533.98
20:51:34|2533.98
20:51:35|2533.98
20:51:36|2533.36
20:51:37|2533.36
20:51:38|2533.52
20:51:39|2533.52
20:51:40|2533.52
20:51:41|2533.52
20:51:42|2533.53
20:51:43|2533.52
20:51:44|2533.52
20:51:45|2533.21
20:51:46|2533.2
20:51:47|2533.11
20:51:48|2533.11
20:51:49|2533.11
20:51:50|2533.
20:51:51|2533.01
20:51:52|2533.01
20:51:53|2533.01
20:51:54|2533.38
20:51:55|2533.38
20:51:56|2533.38
20:51:57|2533.38
20:51:59|2533.38
20:51:59|2533.38
20:52:01|2533.38
20:52:02|2533.64
20:52:03|2533.64
20:52:04|2533.64
20:52:05|2533.64
20:52:06|2533.64
20:52:07|2533.64
20:52:08|2533.64
20:52:09|2533.64
20:52:11|2533.92
20:52:11|2533.84
20:52:12|2533.84
20:52:13|2533.84
20:52:14|2533.84
20:52:15|2533.84
20:52:16|2533.84
20:52:17|2533.73
20:52:18|2533.73
20:52:19|2533.73
20:52:20|2533.73
20:52:21|2533.73
20:52:22|2533.73
20:52:23|2533.73
20:52:24|2533.61
20:52:25|2533.61
20:52:26|2533.61
20:52:27|2533.61
20:52:28|2533.61
20:52:30|2533.61
20:52:31|2533.62
20:52:31|2533.62
20:52:33|2533.61
20:52:33|2533.49
20:52:35|2533.49
20:52:36|2533.49
20:52:37|2533.56
20:52:37|2533.62
20:52:38|2533.62
20:52:39|2533.62
20:52:40|2533.62
20:52:41|2533.62
20:52:42|2533.62
20:52:43|2533.6
20:52:45|2533.6
20:52:45|2533.6
20:52:47|2533.47
20:52:47|2533.47
20:52:48|2533.79
20:52:50|2533.79
20:52:50|2533.79
20:52:51|2533.79
20:52:52|2533.79
20:52:53|2533.79
20:52:54|2533.49
20:52:56|2533.49
20:52:56|2533.49
20:52:58|2533.49
20:52:59|2533.49
20:53:00|2533.41
20:53:01|2533.42
20:53:02|2533.42
20:53:03|2533.42
20:53:04|2533.42
20:53:05|2533.42
20:53:07|2533.42
20:53:08|2533.05
20:53:08|2533.27
20:53:09|2533.27
20:53:10|2533.27
20:53:11|2532.55
20:53:13|2532.54
20:53:14|2532.37
20:53:15|2532.37
20:53:16|2531.85
20:53:17|2531.69
20:53:18|2531.21
20:53:19|2531.21
20:53:20|2531.21
20:53:20|2531.21
20:53:22|2531.21
20:53:23|2531.21
20:53:24|2531.21
20:53:24|2531.3
20:53:26|2531.3
20:53:26|2531.46
20:53:28|2531.64
20:53:29|2531.2
20:53:30|2531.45
20:53:31|2531.45
20:53:32|2531.69
20:53:33|2531.69
20:53:33|2531.69
20:53:35|2531.69
20:53:36|2531.69
20:53:37|2531.69
20:53:38|2531.69
20:53:39|2531.69
20:53:40|2531.41
20:53:41|2531.41
20:53:42|2531.41
20:53:43|2531.36
20:53:44|2531.36
20:53:45|2531.36
20:53:46|2531.36
20:53:47|2531.36
20:53:48|2531.36
20:53:49|2531.42
20:53:50|2531.15
20:53:51|2531.12
20:53:52|2531.11
20:53:53|2531.11
20:53:54|2531.11
20:53:55|2531.11
20:53:56|2531.11
20:53:57|2531.11
20:53:58|2531.05
20:53:59|2531.05
20:54:00|2531.05
20:54:02|2530.91
20:54:03|2530.91
20:54:04|2530.66
20:54:05|2530.66
20:54:06|2530.66
20:54:07|2530.66
20:54:08|2530.62
20:54:09|2530.62
20:54:10|2530.62
20:54:11|2530.1
20:54:12|2530.11
20:54:13|2530.11
20:54:14|2530.11
20:54:15|2530.
20:54:16|2530.39
20:54:17|2530.45
20:54:18|2530.45
20:54:19|2530.45
20:54:20|2530.45
20:54:21|2530.45
20:54:22|2530.54
20:54:23|2530.45
20:54:24|2530.45
20:54:25|2530.45
20:54:27|2530.45
20:54:27|2530.14
20:54:28|2530.14
20:54:29|2530.14
20:54:30|2530.14
20:54:31|2530.01
20:54:32|2530.01
20:54:33|2530.
20:54:34|2530.
20:54:35|2530.01
20:54:36|2529.98
20:54:37|2530.93
20:54:38|2530.71
20:54:39|2530.71
20:54:40|2531.07
20:54:41|2531.13
20:54:42|2531.13
20:54:43|2531.13
20:54:44|2531.36
20:54:45|2531.05
20:54:46|2530.62
20:54:47|2530.58
20:54:48|2530.58
20:54:49|2530.58
20:54:50|2530.58
20:54:51|2530.58
20:54:52|2530.58
20:54:53|2530.58
20:54:54|2530.58
20:54:55|2530.58
20:54:56|2530.58
20:54:57|2530.58
20:54:58|2530.58
20:54:59|2530.58
20:55:01|2530.58
20:55:02|2530.58
20:55:03|2530.58
20:55:04|2530.58
20:55:05|2530.95
20:55:06|2530.95
20:55:07|2530.95
20:55:08|2530.94
20:55:09|2530.54
20:55:11|2529.56
20:55:12|2529.56
20:55:13|2529.56
20:55:14|2529.56
20:55:15|2529.79
20:55:16|2529.79
20:55:16|2529.79
20:55:18|2529.56
20:55:18|2529.56
20:55:20|2529.56
20:55:21|2529.56
20:55:22|2529.9
20:55:23|2529.65
20:55:24|2529.78
20:55:25|2529.55
20:55:26|2529.44
20:55:26|2529.18
20:55:28|2529.18
20:55:28|2529.18
20:55:30|2529.18
20:55:31|2529.16
20:55:31|2529.
20:55:32|2528.55
20:55:34|2528.69
20:55:34|2528.47
20:55:35|2528.83
20:55:37|2528.89
20:55:38|2528.89
20:55:39|2528.99
20:55:40|2528.65
20:55:41|2528.95
20:55:41|2528.95
20:55:43|2528.62
20:55:44|2528.62
20:55:44|2528.62
20:55:46|2527.47
20:55:47|2527.33
20:55:48|2527.82
20:55:48|2527.82
20:55:49|2527.82
20:55:50|2527.84
20:55:52|2527.84
20:55:53|2527.53
20:55:53|2527.36
20:55:55|2527.8
20:55:56|2527.8
20:55:56|2527.84
20:55:58|2527.84
20:55:58|2527.36
20:56:00|2527.36
20:56:01|2527.36
20:56:02|2527.45
20:56:04|2527.45
20:56:05|2527.54
20:56:06|2527.18
20:56:07|2526.94
20:56:08|2526.94
20:56:09|2526.94
20:56:10|2526.95
20:56:11|2526.95
20:56:12|2526.95
20:56:13|2527.07
20:56:14|2526.96
20:56:15|2527.11
20:56:16|2527.19
20:56:17|2527.16
20:56:18|2526.95
20:56:19|2527.49
20:56:20|2527.85
20:56:22|2528.2
20:56:22|2528.2
20:56:23|2528.2
20:56:24|2528.2
20:56:25|2527.87
20:56:26|2527.87
20:56:27|2527.87
20:56:28|2527.6
20:56:29|2527.6
20:56:30|2527.33
20:56:32|2527.33
20:56:32|2527.33
20:56:33|2527.33
20:56:35|2527.16
20:56:35|2527.16
20:56:36|2527.16
20:56:38|2527.16
20:56:38|2527.
20:56:40|2526.93
20:56:41|2526.93
20:56:42|2526.93
20:56:43|2526.77
20:56:43|2525.68
20:56:44|2525.51
20:56:45|2525.04
20:56:46|2525.04
20:56:47|2525.38
20:56:48|2525.49
20:56:49|2525.49
20:56:50|2525.48
20:56:51|2526.68
20:56:52|2526.84
20:56:54|2526.95
20:56:55|2526.85
20:56:56|2526.84
20:56:56|2526.01
20:56:58|2526.01
20:56:59|2526.01
20:57:00|2526.01
20:57:01|2526.29
20:57:02|2526.29
20:57:03|2526.29
20:57:04|2526.69
20:57:05|2526.69
20:57:07|2526.49
20:57:07|2526.49
20:57:08|2526.71
20:57:10|2527.36
20:57:11|2526.98
20:57:12|2526.89
20:57:13|2526.34
20:57:15|2526.37
20:57:15|2526.35
20:57:16|2526.35
20:57:17|2526.33
20:57:18|2526.29
20:57:19|2526.19
20:57:20|2526.18
20:57:21|2526.08
20:57:22|2526.01
20:57:23|2526.
20:57:24|2525.02
20:57:25|2525.02
20:57:27|2525.02
20:57:27|2525.02
20:57:29|2525.18
20:57:30|2525.18
20:57:30|2525.67
20:57:32|2525.67
20:57:32|2526.18
20:57:34|2526.18
20:57:34|2526.18
20:57:35|2526.18
20:57:36|2526.18
20:57:38|2527.09
20:57:38|2527.
20:57:39|2527.
20:57:40|2526.27
20:57:41|2526.26
20:57:42|2526.26
20:57:44|2526.26
20:57:45|2526.27
20:57:45|2526.38
20:57:47|2526.38
20:57:47|2526.38
20:57:48|2526.46
20:57:50|2526.46
20:57:51|2526.46
20:57:52|2526.46
20:57:53|2526.47
20:57:54|2526.47
20:57:55|2526.47
20:57:56|2526.47
20:57:57|2525.
20:57:58|2524.74
20:57:59|2524.66
20:58:00|2524.64
20:58:01|2524.5
20:58:02|2524.33
20:58:03|2524.44
20:58:04|2524.44
20:58:06|2524.27
20:58:07|2524.27
20:58:08|2524.23
20:58:08|2524.23
20:58:10|2524.23
20:58:10|2524.24
20:58:12|2524.24
20:58:13|2524.24
20:58:14|2524.38
20:58:15|2524.35
20:58:16|2524.35
20:58:17|2524.26
20:58:18|2524.15
20:58:18|2524.13
20:58:20|2524.13
20:58:20|2524.61
20:58:22|2524.47
20:58:22|2524.74
20:58:24|2524.74
20:58:25|2524.74
20:58:26|2524.53
20:58:27|2524.53
20:58:28|2524.47
20:58:29|2524.46
20:58:30|2524.46
20:58:31|2524.5
20:58:32|2524.5
20:58:33|2524.13
20:58:34|2524.01
20:58:35|2524.01
20:58:36|2524.01
20:58:37|2524.01
20:58:38|2524.01
20:58:39|2524.01
20:58:40|2524.31
20:58:41|2524.31
20:58:42|2524.59
20:58:43|2524.59
20:58:44|2524.46
20:58:45|2524.45
20:58:46|2524.19
20:58:47|2524.17
20:58:48|2523.94
20:58:49|2523.45
20:58:50|2523.46
20:58:51|2523.46
20:58:52|2523.46
20:58:53|2523.47
20:58:54|2523.47
20:58:56|2523.47
20:58:56|2523.47
20:58:57|2523.47
20:58:59|2523.47
20:58:59|2523.47
20:59:01|2523.47
20:59:01|2523.84
20:59:03|2524.47
20:59:04|2524.47
20:59:05|2524.47
20:59:06|2524.52
20:59:07|2524.53
20:59:08|2524.53
20:59:09|2525.
20:59:11|2524.81
20:59:12|2524.81
20:59:13|2524.81
20:59:14|2524.81
20:59:15|2524.81
20:59:16|2524.81
20:59:17|2525.
20:59:18|2525.
20:59:18|2525.
20:59:20|2525.
20:59:20|2525.
20:59:22|2525.31
20:59:23|2525.14
20:59:23|2525.14
20:59:24|2525.14
20:59:25|2525.14
20:59:27|2525.98
20:59:28|2525.93
20:59:29|2525.93
20:59:30|2526.2
20:59:31|2526.39
20:59:32|2526.46
20:59:33|2526.47
20:59:34|2526.47
20:59:35|2526.47
20:59:36|2526.47
20:59:37|2526.47
20:59:38|2526.76
20:59:39|2526.76
20:59:40|2527.13
20:59:41|2527.52
20:59:42|2527.52
20:59:43|2527.52
20:59:44|2527.52
20:59:45|2527.59
20:59:46|2527.84
20:59:47|2526.54
20:59:49|2526.29
20:59:50|2526.27
20:59:50|2526.09
20:59:52|2526.09
20:59:52|2526.05
20:59:54|2526.4
20:59:55|2526.55
20:59:55|2526.61
20:59:57|2526.97
20:59:57|2527.22
20:59:59|2527.1
20:59:59|2527.1
21:00:01|2527.1
21:00:02|2527.1
21:00:03|2527.1
21:00:03|2527.37
21:00:05|2527.38
21:00:06|2527.38
21:00:07|2527.38
21:00:08|2527.38
21:00:10|2527.38
21:00:10|2527.38
21:00:12|2527.38
21:00:12|2527.38
21:00:13|2527.6
21:00:14|2527.61
21:00:15|2527.61
21:00:17|2527.61
21:00:17|2527.94
21:00:18|2527.94
21:00:19|2527.94
21:00:21|2527.94
21:00:22|2527.94
21:00:23|2527.83
21:00:24|2527.83
21:00:25|2527.58
21:00:26|2527.74
21:00:26|2527.74
21:00:28|2528.03
21:00:29|2528.03
21:00:30|2528.
21:00:31|2528.
21:00:31|2528.
21:00:33|2528.
21:00:34|2528.
21:00:35|2528.61
21:00:36|2528.85
21:00:37|2528.85
21:00:38|2528.85
21:00:38|2529.
21:00:40|2529.
21:00:40|2529.
21:00:42|2529.
21:00:42|2529.1
21:00:44|2529.1
21:00:45|2529.1
21:00:45|2529.1
21:00:46|2529.2
21:00:48|2529.2
21:00:49|2529.21
21:00:50|2529.21
21:00:51|2529.21
21:00:52|2529.44
21:00:53|2529.74
21:00:54|2529.74
21:00:55|2529.74
21:00:56|2529.74
21:00:57|2529.74
21:00:58|2529.74
21:00:59|2529.74
21:01:00|2529.88
21:01:01|2529.88
21:01:02|2529.21
21:01:03|2529.
21:01:04|2529.
21:01:05|2529.
21:01:06|2529.
21:01:08|2529.
21:01:08|2528.88
21:01:10|2529.01
21:01:11|2529.37
21:01:12|2529.37
21:01:13|2529.38
21:01:13|2529.38
21:01:15|2529.6
21:01:16|2529.6
21:01:17|2529.61
21:01:17|2530.
21:01:18|2530.
21:01:20|2529.6
21:01:20|2529.39
21:01:22|2529.39
21:01:23|2529.39
21:01:24|2529.38
21:01:25|2529.38
21:01:27|2529.38
21:01:27|2529.33
21:01:28|2529.33
21:01:30|2529.27
21:01:30|2529.27
21:01:31|2529.11
21:01:32|2529.11
21:01:33|2529.11
21:01:34|2529.11
21:01:35|2529.11
21:01:36|2529.11
21:01:37|2529.11
21:01:38|2529.11
21:01:39|2529.12
21:01:41|2529.12
21:01:41|2529.12
21:01:42|2529.11
21:01:44|2529.11
21:01:45|2529.11
21:01:46|2529.11
21:01:47|2529.11
21:01:48|2529.11
21:01:49|2529.11
21:01:50|2529.12
21:01:51|2529.12
21:01:52|2529.12
21:01:53|2529.12
21:01:54|2529.12
21:01:55|2529.12
21:01:56|2529.12
21:01:57|2529.12
21:01:58|2529.12
21:01:59|2529.03
21:02:00|2529.03
21:02:01|2529.
21:02:02|2529.
21:02:03|2529.
21:02:04|2529.
21:02:05|2529.
21:02:06|2529.
21:02:07|2528.66
21:02:09|2528.66
21:02:10|2528.66
21:02:11|2529.02
21:02:12|2528.96
21:02:13|2528.97
21:02:15|2528.97
21:02:15|2528.97
21:02:16|2528.97
21:02:17|2528.97
21:02:19|2528.97
21:02:20|2528.97
21:02:21|2528.97
21:02:22|2528.97
21:02:23|2527.62
21:02:24|2526.81
21:02:25|2526.81
21:02:25|2526.81
21:02:27|2526.07
21:02:28|2526.07
21:02:28|2526.07
21:02:29|2526.07
21:02:30|2526.7
21:02:32|2526.76
21:02:32|2526.76
21:02:34|2526.75
21:02:34|2526.77
21:02:35|2526.76
21:02:36|2526.76
21:02:37|2526.76
21:02:39|2526.76
21:02:39|2526.6
21:02:40|2525.62
21:02:42|2525.62
21:02:42|2525.62
21:02:43|2525.99
21:02:44|2526.95
21:02:45|2526.95
21:02:46|2526.67
21:02:48|2526.67
21:02:49|2526.67
21:02:49|2526.52
21:02:51|2526.36
21:02:51|2525.8
21:02:52|2525.64
21:02:53|2525.64
21:02:55|2525.64
21:02:55|2525.64
21:02:57|2525.64
21:02:57|2525.64
21:02:59|2525.95
21:02:59|2525.95
21:03:01|2525.95
21:03:01|2525.95
21:03:02|2525.95
21:03:03|2526.3
21:03:04|2526.87
21:03:05|2526.95
21:03:06|2526.95
21:03:08|2526.95
21:03:09|2527.58
21:03:10|2527.58
21:03:12|2527.59
21:03:12|2527.99
21:03:14|2527.75
21:03:14|2527.9
21:03:16|2527.9
21:03:17|2527.9
21:03:18|2527.75
21:03:19|2527.75
21:03:20|2527.75
21:03:21|2527.75
21:03:22|2527.7
21:03:23|2527.43
21:03:24|2526.85
21:03:25|2526.85
21:03:26|2526.84
21:03:27|2526.84
21:03:28|2526.84
21:03:29|2526.83
21:03:30|2526.83
21:03:31|2526.83
21:03:32|2526.81
21:03:33|2526.47
21:03:34|2526.42
21:03:35|2526.42
21:03:36|2526.42
21:03:37|2526.42
21:03:38|2525.63
21:03:39|2526.05
21:03:40|2526.28
21:03:41|2526.36
21:03:42|2526.52
21:03:43|2527.04
21:03:44|2527.14
21:03:45|2527.14
21:03:46|2527.2
21:03:47|2527.2
21:03:48|2527.2
21:03:49|2527.2
21:03:50|2527.
21:03:51|2527.
21:03:52|2526.46
21:03:53|2526.17
21:03:54|2525.82
21:03:55|2525.82
21:03:56|2526.51
21:03:57|2526.27
21:03:58|2526.02
21:03:59|2526.01
21:04:00|2526.02
21:04:01|2526.02
21:04:02|2526.02
21:04:03|2526.02
21:04:04|2526.02
21:04:05|2525.65
21:04:06|2525.65
21:04:07|2525.65
21:04:08|2525.65
21:04:09|2525.65
21:04:11|2525.65
21:04:12|2525.65
21:04:13|2525.65
21:04:14|2525.74
21:04:16|2525.64
21:04:16|2525.64
21:04:17|2525.52
21:04:19|2525.35
21:04:19|2525.35
21:04:20|2525.99
21:04:22|2525.99
21:04:23|2526.44
21:04:24|2526.44
21:04:25|2526.44
21:04:26|2526.44
21:04:27|2527.15
21:04:28|2527.15
21:04:29|2527.15
21:04:30|2527.1
21:04:31|2527.1
21:04:32|2527.1
21:04:33|2527.1
21:04:34|2527.11
21:04:34|2527.11
21:04:36|2527.45
21:04:37|2527.6
21:04:38|2527.55
21:04:39|2527.55
21:04:40|2527.89
21:04:41|2527.89
21:04:43|2527.89
21:04:43|2527.99
21:04:44|2527.68
21:04:45|2527.68
21:04:46|2527.68
21:04:47|2527.68
21:04:48|2527.48
21:04:49|2527.45
21:04:50|2527.48
21:04:51|2527.49
21:04:52|2527.49
21:04:53|2527.49
21:04:54|2527.49
21:04:55|2527.49
21:04:56|2527.49
21:04:58|2527.49
21:04:58|2527.49
21:04:59|2527.49
21:05:00|2527.75
21:05:01|2527.75
21:05:02|2527.75
21:05:03|2527.75
21:05:05|2527.51
21:05:06|2527.51
21:05:06|2527.51
21:05:07|2527.51
21:05:08|2527.51
21:05:09|2527.51
21:05:11|2527.51
21:05:13|2527.51
21:05:13|2527.51
21:05:14|2527.52
21:05:15|2527.33
21:05:16|2527.33
21:05:17|2527.33
21:05:18|2527.33
21:05:20|2527.32
21:05:20|2527.32
21:05:21|2526.84
21:05:23|2526.84
21:05:24|2526.84
21:05:25|2526.84
21:05:26|2526.81
21:05:27|2526.35
21:05:28|2526.35
21:05:28|2526.35
21:05:29|2526.4
21:05:31|2526.4
21:05:31|2526.38
21:05:33|2526.38
21:05:34|2526.38
21:05:35|2526.38
21:05:36|2526.38
21:05:37|2526.19
21:05:38|2526.19
21:05:40|2526.08
21:05:40|2526.11
21:05:41|2526.11
21:05:42|2526.11
21:05:43|2526.
21:05:44|2525.41
21:05:45|2525.58
21:05:46|2525.68
21:05:47|2525.72
21:05:48|2525.72
21:05:49|2525.72
21:05:50|2525.72
21:05:51|2525.72
21:05:52|2525.38
21:05:53|2525.38
21:05:54|2525.35
21:05:55|2525.35
21:05:56|2525.36
21:05:57|2525.36
21:05:58|2525.36
21:05:59|2526.03
21:06:00|2526.03
21:06:01|2526.03
21:06:02|2526.03
21:06:03|2525.93
21:06:04|2526.01
21:06:05|2525.72
21:06:06|2525.72
21:06:07|2525.72
21:06:08|2524.58
21:06:09|2524.58
21:06:10|2524.57
21:06:12|2524.65
21:06:13|2525.
21:06:15|2523.8
21:06:15|2523.8
21:06:16|2523.75
21:06:18|2523.68
21:06:18|2523.75
21:06:20|2523.75
21:06:20|2523.75
21:06:22|2523.81
21:06:22|2524.04
21:06:24|2524.05
21:06:25|2524.05
21:06:25|2524.05
21:06:27|2525.14
21:06:28|2525.49
21:06:29|2525.85
21:06:30|2526.21
21:06:31|2526.3
21:06:32|2526.43
21:06:33|2526.16
21:06:34|2526.16
21:06:35|2526.16
21:06:36|2526.76
21:06:37|2526.76
21:06:38|2526.93
21:06:39|2526.99
21:06:40|2526.99
21:06:41|2526.99
21:06:42|2526.99
21:06:43|2526.99
21:06:44|2526.99
21:06:45|2526.99
21:06:46|2526.99
21:06:47|2526.99
21:06:48|2526.99
21:06:49|2526.99
21:06:50|2526.99
21:06:51|2526.92
21:06:52|2526.92
21:06:53|2526.92
21:06:54|2526.92
21:06:55|2526.92
21:06:56|2526.92
21:06:58|2527.31
21:06:58|2527.31
21:06:59|2527.31
21:07:00|2527.31
21:07:01|2527.31
21:07:02|2527.37
21:07:03|2527.67
21:07:04|2527.67
21:07:05|2527.67
21:07:06|2527.67
21:07:07|2527.67
21:07:08|2527.67
21:07:09|2527.67
21:07:10|2527.67
21:07:11|2527.67
21:07:13|2527.67
21:07:14|2527.67
21:07:15|2527.67
21:07:16|2527.67
21:07:17|2527.67
21:07:18|2527.67
21:07:19|2527.67
21:07:20|2527.44
21:07:22|2527.42
21:07:23|2527.15
21:07:24|2527.15
21:07:25|2527.15
21:07:26|2527.15
21:07:27|2527.02
21:07:28|2527.02
21:07:29|2527.02
21:07:30|2526.77
21:07:31|2526.62
21:07:32|2526.62
21:07:33|2526.61
21:07:34|2526.62
21:07:35|2526.61
21:07:36|2526.61
21:07:37|2526.81
21:07:38|2526.81
21:07:39|2526.81
21:07:40|2526.81
21:07:41|2526.81
21:07:42|2526.81
21:07:43|2526.81
21:07:44|2526.81
21:07:45|2526.81
21:07:46|2526.81
21:07:47|2526.81
21:07:48|2526.81
21:07:49|2526.81
21:07:50|2526.81
21:07:51|2526.83
21:07:52|2526.83
21:07:53|2526.83
21:07:54|2526.83
21:07:55|2526.83
21:07:56|2526.83
21:07:57|2526.83
21:07:58|2527.3
21:07:59|2527.3
21:08:00|2527.3
21:08:01|2527.31
21:08:02|2527.31
21:08:03|2527.31
21:08:04|2527.31
21:08:05|2527.31
21:08:06|2527.31
21:08:07|2527.31
21:08:08|2527.31
21:08:09|2527.68
21:08:10|2527.68
21:08:11|2527.68
21:08:12|2527.68
21:08:14|2527.68
21:08:15|2527.68
21:08:16|2527.68
21:08:17|2527.99
21:08:18|2528.3
21:08:20|2528.3
21:08:21|2528.89
21:08:22|2528.89
21:08:23|2528.89
21:08:23|2528.89
21:08:24|2529.74
21:08:25|2530.37
21:08:27|2530.58
21:08:28|2530.59
21:08:29|2530.58
21:08:29|2530.22
21:08:31|2530.22
21:08:31|2530.22
21:08:33|2530.45
21:08:33|2530.45
21:08:34|2530.76
21:08:36|2531.
21:08:37|2531.39
21:08:37|2533.61
21:08:39|2534.1
21:08:40|2533.35
21:08:40|2533.27
21:08:42|2533.04
21:08:42|2532.82
21:08:44|2532.82
21:08:45|2532.82
21:08:46|2532.82
21:08:47|2533.18
21:08:48|2533.18
21:08:49|2532.89
21:08:50|2532.89
21:08:51|2532.89
21:08:52|2532.89
21:08:53|2532.89
21:08:54|2532.89
21:08:55|2532.84
21:08:56|2532.97
21:08:57|2532.98
21:08:58|2532.82
21:08:59|2532.19
21:09:00|2532.19
21:09:01|2532.56
21:09:02|2532.56
21:09:03|2532.67
21:09:04|2532.77
21:09:05|2532.9
21:09:06|2532.93
21:09:08|2533.4
21:09:08|2533.39
21:09:09|2533.37
21:09:10|2533.37
21:09:11|2533.6
21:09:12|2533.6
21:09:13|2534.56
21:09:15|2534.56
21:09:16|2534.56
21:09:17|2534.56
21:09:18|2534.56
21:09:20|2534.54
21:09:20|2535.22
21:09:22|2535.63
21:09:23|2535.63
21:09:24|2535.64
21:09:25|2535.21
21:09:26|2534.45
21:09:27|2534.15
21:09:28|2534.04
21:09:29|2534.05
21:09:30|2534.1
21:09:31|2534.3
21:09:32|2534.3
21:09:33|2534.29
21:09:34|2534.29
21:09:35|2534.29
21:09:36|2534.29
21:09:37|2534.3
21:09:39|2534.3
21:09:39|2534.3
21:09:40|2534.29
21:09:41|2534.29
21:09:42|2534.29
21:09:43|2534.26
21:09:44|2533.66
21:09:45|2533.67
21:09:46|2533.67
21:09:47|2533.67
21:09:48|2533.67
21:09:49|2533.67
21:09:50|2533.66
21:09:51|2534.22
21:09:52|2534.22
21:09:53|2534.22
21:09:54|2534.39
21:09:55|2534.39
21:09:56|2534.39
21:09:57|2534.32
21:09:58|2534.32
21:09:59|2534.33
21:10:00|2534.2
21:10:01|2534.06
21:10:02|2534.06
21:10:03|2534.06
21:10:04|2534.06
21:10:05|2534.06
21:10:06|2534.06
21:10:07|2534.06
21:10:08|2534.06
21:10:09|2534.06
21:10:10|2534.06
21:10:11|2534.06
21:10:12|2534.06
21:10:13|2534.06
21:10:14|2534.06
21:10:16|2534.06
21:10:17|2534.06
21:10:18|2534.06
21:10:19|2533.81
21:10:20|2533.81
21:10:21|2533.81
21:10:22|2533.81
21:10:23|2533.81
21:10:24|2533.81
21:10:25|2533.81
21:10:26|2533.81
21:10:27|2533.7
21:10:28|2533.7
21:10:29|2533.7
21:10:30|2533.7
21:10:31|2533.7
21:10:32|2533.7
21:10:33|2533.7
21:10:35|2533.7
21:10:35|2533.7
21:10:36|2533.7
21:10:37|2533.7
21:10:38|2533.7
21:10:39|2533.7
21:10:40|2533.66
21:10:41|2533.66
21:10:42|2533.66
21:10:43|2533.66
21:10:44|2533.66
21:10:45|2533.66
21:10:46|2533.66
21:10:47|2533.66
21:10:48|2533.11
21:10:49|2532.95
21:10:50|2532.64
21:10:51|2532.24
21:10:52|2532.24
21:10:53|2532.24
21:10:54|2532.24
21:10:55|2532.24
21:10:56|2532.24
21:10:57|2532.23
21:10:58|2532.23
21:10:59|2532.23
21:11:00|2532.23
21:11:01|2532.23
21:11:02|2532.23
21:11:04|2532.24
21:11:04|2532.24
21:11:05|2532.24
21:11:06|2532.24
21:11:07|2532.24
21:11:08|2532.24
21:11:09|2532.23
21:11:10|2532.28
21:11:12|2532.24
21:11:13|2532.24
21:11:13|2532.24
21:11:14|2532.2
21:11:15|2532.2
21:11:17|2531.62
21:11:18|2531.62
21:11:20|2531.62
21:11:21|2531.99
21:11:22|2531.99
21:11:23|2532.
21:11:24|2532.
21:11:25|2532.
21:11:27|2532.16
21:11:27|2532.16
21:11:28|2532.16
21:11:29|2532.16
21:11:30|2532.16
21:11:31|2532.39
21:11:32|2532.39
21:11:33|2532.39
21:11:34|2532.39
21:11:35|2532.39
21:11:36|2532.39
21:11:37|2532.39
21:11:38|2532.39
21:11:39|2532.39
21:11:40|2532.39
21:11:41|2532.03
21:11:42|2532.03
21:11:43|2532.03
21:11:44|2532.03
21:11:45|2532.03
21:11:46|2532.52
21:11:47|2532.52
21:11:48|2532.52
21:11:49|2532.52
21:11:50|2532.52
21:11:51|2532.52
21:11:52|2532.57
21:11:53|2532.57
21:11:54|2532.41
21:11:55|2532.41
21:11:56|2532.41
21:11:57|2532.54
21:11:58|2532.54
21:11:59|2532.54
21:12:00|2532.8
21:12:01|2532.8
21:12:02|2532.8
21:12:03|2532.8
21:12:04|2532.8
21:12:05|2532.8
21:12:06|2532.8
21:12:07|2532.97
21:12:08|2532.97
21:12:09|2532.97
21:12:10|2532.97
21:12:11|2532.97
21:12:12|2532.97
21:12:13|2532.97
21:12:14|2532.97
21:12:15|2532.97
21:12:16|2532.97
21:12:17|2532.97
21:12:19|2532.97
21:12:20|2532.97
21:12:21|2532.97
21:12:22|2532.97
21:12:24|2532.98
21:12:24|2532.98
21:12:25|2532.98
21:12:26|2532.98
21:12:27|2532.98
21:12:29|2532.98
21:12:29|2532.98
21:12:30|2532.98
21:12:31|2532.81
21:12:32|2532.81
21:12:33|2532.81
21:12:35|2531.85
21:12:35|2531.85
21:12:36|2531.85
21:12:38|2531.85
21:12:39|2531.85
21:12:39|2531.95
21:12:41|2531.94
21:12:42|2531.89
21:12:43|2531.9
21:12:44|2531.85
21:12:45|2531.85
21:12:46|2531.85
21:12:47|2531.85
21:12:48|2531.85
21:12:49|2531.85
21:12:50|2532.04
21:12:51|2532.04
21:12:51|2532.04
21:12:53|2532.04
21:12:54|2532.04
21:12:55|2531.89
21:12:56|2532.04
21:12:57|2532.04
21:12:58|2532.04
21:12:59|2532.03
21:13:00|2532.03
21:13:01|2532.03
21:13:02|2532.03
21:13:03|2532.03
21:13:04|2532.03
21:13:05|2532.03
21:13:06|2532.03
21:13:07|2532.03
21:13:08|2532.03
21:13:09|2532.03
21:13:10|2532.03
21:13:11|2532.04
21:13:12|2532.04
21:13:13|2532.
21:13:14|2532.
21:13:15|2532.
21:13:16|2532.01
21:13:17|2532.01
21:13:18|2531.86
21:13:19|2531.86
21:13:21|2531.96
21:13:21|2531.96
21:13:23|2531.95
21:13:24|2531.97
21:13:24|2531.97
21:13:26|2531.97
21:13:27|2532.1
21:13:28|2532.1
21:13:29|2532.21
21:13:30|2532.21
21:13:31|2532.07
21:13:33|2532.06
21:13:33|2532.09
21:13:35|2532.09
21:13:36|2532.09
21:13:37|2532.21
21:13:38|2532.21
21:13:39|2532.22
21:13:40|2532.22
21:13:41|2532.22
21:13:42|2532.22
21:13:43|2532.22
21:13:45|2532.22
21:13:45|2532.22
21:13:46|2532.22
21:13:47|2532.22
21:13:48|2532.62
21:13:49|2532.62
21:13:50|2532.62
21:13:51|2532.62
21:13:52|2532.62
21:13:53|2532.62
21:13:54|2532.62
21:13:55|2532.62
21:13:57|2532.62
21:13:58|2532.62
21:13:58|2532.62
21:14:00|2532.62
21:14:01|2532.78
21:14:01|2532.78
21:14:02|2532.78
21:14:03|2532.78
21:14:04|2532.78
21:14:05|2532.78
21:14:07|2532.78
21:14:07|2532.96
21:14:08|2532.96
21:14:09|2532.96
21:14:10|2532.96
21:14:11|2532.96
21:14:12|2532.96
21:14:14|2532.96
21:14:15|2532.96
21:14:16|2532.96
21:14:17|2532.96
21:14:17|2532.96
21:14:18|2532.96
21:14:20|2532.96
21:14:21|2532.96
21:14:22|2532.96
21:14:24|2532.96
21:14:25|2532.96
21:14:26|2532.96
21:14:27|2532.96
21:14:28|2532.96
21:14:29|2532.96
21:14:30|2532.96
21:14:31|2532.96
21:14:32|2532.96
21:14:33|2532.96
21:14:35|2532.96
21:14:35|2532.96
21:14:37|2532.96
21:14:37|2532.96
21:14:39|2532.96
21:14:40|2532.96
21:14:41|2532.96
21:14:41|2532.96
21:14:42|2532.96
21:14:43|2532.96
21:14:49|2532.96
21:14:50|2532.96
21:14:50|2532.96
21:14:52|2532.96
21:14:52|2532.96
21:14:54|2532.96
21:14:55|2532.96
21:14:56|2532.96
21:14:57|2532.96
21:14:58|2532.96
21:14:59|2532.96
21:15:00|2532.96
21:15:01|2532.96
21:15:02|2532.96
21:15:03|2532.96
21:15:04|2532.96
21:15:05|2532.95
21:15:06|2532.95
21:15:07|2532.95
21:15:08|2532.95
21:15:09|2532.95
21:15:10|2532.92
21:15:11|2532.92
21:15:12|2532.92
21:15:13|2532.92
21:15:14|2532.92
21:15:15|2532.92
21:15:16|2532.92
21:15:17|2532.9
21:15:18|2532.9
21:15:19|2532.77
21:15:20|2532.67
21:15:22|2532.67
21:15:22|2532.67
21:15:24|2532.7
21:15:25|2532.7
21:15:26|2532.7
21:15:27|2532.7
21:15:27|2532.56
21:15:29|2532.56
21:15:30|2532.56
21:15:31|2532.4
21:15:32|2532.36
21:15:33|2532.37
21:15:34|2532.37
21:15:35|2532.37
21:15:36|2532.37
21:15:37|2532.37
21:15:38|2532.2
21:15:39|2532.05
21:15:40|2532.03
21:15:41|2532.03
21:15:42|2532.03
21:15:43|2532.03
21:15:44|2532.
21:15:46|2532.
21:15:46|2532.
21:15:47|2532.
21:15:48|2532.
21:15:49|2531.84
21:15:51|2531.84
21:15:52|2531.84
21:15:53|2531.84
21:15:54|2531.78
21:15:55|2531.57
21:15:56|2531.57
21:15:57|2531.57
21:15:58|2531.57
21:15:59|2531.55
21:15:59|2531.55
21:16:01|2531.55
21:16:01|2531.78
21:16:03|2531.78
21:16:04|2531.78
21:16:05|2531.78
21:16:05|2531.45
21:16:06|2531.45
21:16:08|2531.45
21:16:09|2531.45
21:16:09|2531.45
21:16:11|2531.45
21:16:11|2531.45
21:16:13|2531.45
21:16:13|2531.45
21:16:15|2531.45
21:16:16|2531.45
21:16:17|2531.45
21:16:18|2531.45
21:16:19|2531.45
21:16:20|2531.45
21:16:21|2531.45
21:16:22|2531.45
21:16:24|2531.45
21:16:24|2531.45
21:16:25|2531.45
21:16:27|2531.45
21:16:28|2531.45
21:16:29|2531.45
21:16:30|2531.45
21:16:31|2531.45
21:16:32|2531.32
21:16:33|2531.33
21:16:34|2531.33
21:16:35|2531.33
21:16:37|2531.33
21:16:38|2531.33
21:16:39|2531.33
21:16:40|2531.32
21:16:40|2531.33
21:16:42|2531.33
21:16:42|2531.33
21:16:43|2531.33
21:16:45|2531.33
21:16:46|2531.99
21:16:46|2532.11
21:16:48|2532.11
21:16:48|2532.11
21:16:50|2532.11
21:16:51|2532.11
21:16:51|2532.22
21:16:53|2532.22
21:16:54|2532.22
21:16:55|2532.22
21:16:56|2532.22
21:16:56|2532.38
21:16:57|2532.38
21:16:59|2532.38
21:16:59|2532.43
21:17:01|2532.43
21:17:02|2532.43
21:17:03|2532.43
21:17:04|2532.62
21:17:05|2532.62
21:17:06|2532.62
21:17:07|2532.62
21:17:08|2532.62
21:17:09|2532.81
21:17:10|2533.
21:17:11|2533.
21:17:12|2533.
21:17:13|2533.03
21:17:14|2533.03
21:17:15|2533.03
21:17:16|2533.03
21:17:18|2533.38
21:17:19|2533.42
21:17:20|2533.42
21:17:21|2533.43
21:17:22|2533.6
21:17:23|2533.6
21:17:25|2533.82
21:17:26|2533.93
21:17:26|2533.93
21:17:28|2533.93
21:17:28|2534.55
21:17:30|2534.74
21:17:31|2534.74
21:17:32|2534.74
21:17:33|2534.74
21:17:34|2534.78
21:17:35|2534.78
21:17:36|2535.55
21:17:37|2535.55
21:17:38|2535.55
21:17:39|2535.55
21:17:40|2535.71
21:17:41|2535.71
21:17:42|2535.86
21:17:43|2536.48
21:17:44|2536.56
21:17:45|2536.88
21:17:46|2537.
21:17:48|2537.
21:17:48|2537.28
21:17:49|2537.51
21:17:50|2537.51
21:17:51|2537.58
21:17:52|2537.74
21:17:53|2537.74
21:17:54|2537.77
21:17:55|2537.8
21:17:56|2537.82
21:17:57|2537.82
21:17:58|2537.82
21:17:59|2537.82
21:18:00|2537.82
21:18:01|2537.82
21:18:02|2537.82
21:18:03|2538.
21:18:04|2538.08
21:18:05|2538.21
21:18:06|2538.21
21:18:07|2538.21
21:18:08|2538.21
21:18:09|2538.21
21:18:10|2537.97
21:18:11|2537.97
21:18:12|2537.97
21:18:13|2537.97
21:18:14|2537.14
21:18:15|2537.14
21:18:16|2537.16
21:18:17|2537.16
21:18:18|2537.16
21:18:20|2537.16
21:18:20|2537.16
21:18:21|2537.16
21:18:22|2536.67
21:18:24|2536.67
21:18:25|2536.67
21:18:26|2536.68
21:18:27|2536.68
21:18:28|2536.67
21:18:30|2536.41
21:18:30|2536.41
21:18:31|2536.41
21:18:33|2536.41
21:18:33|2536.41
21:18:34|2536.41
21:18:36|2536.33
21:18:37|2536.33
21:18:38|2536.3
21:18:39|2536.3
21:18:40|2536.3
21:18:41|2536.29
21:18:42|2535.67
21:18:43|2535.67
21:18:44|2535.67
21:18:45|2535.67
21:18:46|2535.78
21:18:47|2535.78
21:18:48|2535.78
21:18:49|2535.78
21:18:50|2535.66
21:18:51|2535.66
21:18:52|2535.66
21:18:53|2535.66
21:18:55|2535.66
21:18:55|2535.66
21:18:56|2535.66
21:18:57|2535.66
21:18:58|2535.66
21:18:59|2535.66
21:19:00|2535.66
21:19:01|2535.66
21:19:02|2535.42
21:19:03|2535.42
21:19:04|2535.42
21:19:05|2535.42
21:19:06|2535.28
21:19:07|2535.28
21:19:08|2535.28
21:19:09|2535.28
21:19:11|2535.28
21:19:11|2535.28
21:19:12|2535.28
21:19:13|2535.27
21:19:14|2535.27
21:19:15|2535.17
21:19:16|2534.87
21:19:17|2534.49
21:19:18|2534.15
21:19:19|2534.09
21:19:20|2534.09
21:19:21|2534.09
21:19:22|2534.09
21:19:23|2533.36
21:19:24|2533.16
21:19:26|2533.16
21:19:27|2532.87
21:19:28|2532.87
21:19:29|2532.48
21:19:30|2532.48
21:19:31|2532.48
21:19:33|2532.48
21:19:33|2532.48
21:19:34|2532.48
21:19:35|2532.46
21:19:36|2532.68
21:19:37|2532.83
21:19:39|2532.83
21:19:40|2532.83
21:19:40|2532.83
21:19:42|2532.83
21:19:43|2532.83
21:19:43|2532.83
21:19:44|2532.84
21:19:46|2532.84
21:19:46|2532.84
21:19:47|2532.84
21:19:49|2532.84
21:19:50|2532.84
21:19:51|2532.96
21:19:51|2532.96
21:19:53|2532.98
21:19:54|2533.07
21:19:55|2533.07
21:19:56|2533.07
21:19:57|2533.07
21:19:58|2533.29
21:19:58|2533.25
21:20:00|2533.25
21:20:00|2533.28
21:20:02|2533.28
21:20:03|2533.23
21:20:04|2533.23
21:20:05|2533.39
21:20:06|2533.39
21:20:07|2533.39
21:20:08|2533.39
21:20:09|2533.39
21:20:09|2533.39
21:20:10|2533.39
21:20:12|2533.39
21:20:13|2533.6
21:20:14|2534.
21:20:15|2534.43
21:20:16|2534.15
21:20:16|2534.34
21:20:18|2534.48
21:20:19|2534.48
21:20:19|2534.48
21:20:21|2534.48
21:20:22|2534.48
21:20:23|2534.68
21:20:24|2534.6
21:20:25|2534.59
21:20:27|2534.41
21:20:28|2534.41
21:20:28|2534.41
21:20:30|2534.41
21:20:30|2534.42
21:20:32|2534.41
21:20:33|2534.41
21:20:34|2534.41
21:20:35|2534.41
21:20:36|2534.41
21:20:37|2534.41
21:20:38|2534.74
21:20:39|2534.81
21:20:40|2534.81
21:20:41|2534.81
21:20:42|2534.81
21:20:43|2534.81
21:20:44|2534.81
21:20:45|2534.81
21:20:46|2534.81
21:20:47|2534.75
21:20:48|2534.75
21:20:50|2534.74
21:20:51|2534.74
21:20:51|2534.74
21:20:53|2534.74
21:20:53|2534.74
21:20:54|2534.84
21:20:56|2535.18
21:20:57|2535.47
21:20:58|2535.54
21:20:59|2535.54
21:21:00|2535.54
21:21:01|2535.63
21:21:02|2535.63
21:21:03|2535.63
21:21:04|2535.63
21:21:05|2535.63
21:21:06|2535.64
21:21:07|2535.85
21:21:08|2535.85
21:21:09|2535.85
21:21:10|2536.46
21:21:10|2536.59
21:21:12|2536.59
21:21:13|2536.59
21:21:14|2536.59
21:21:15|2536.68
21:21:16|2536.68
21:21:16|2536.68
21:21:18|2536.68
21:21:19|2536.84
21:21:20|2536.84
21:21:21|2536.84
21:21:22|2536.84
21:21:22|2536.84
21:21:24|2536.84
21:21:24|2537.
21:21:25|2537.13
21:21:27|2537.13
21:21:29|2537.13
21:21:29|2537.73
21:21:30|2537.73
21:21:32|2537.67
21:21:33|2537.67
21:21:34|2537.67
21:21:35|2537.67
21:21:36|2537.67
21:21:38|2537.67
21:21:39|2537.67
21:21:40|2537.67
21:21:40|2537.67
21:21:42|2537.83
21:21:43|2537.83
21:21:44|2537.83
21:21:45|2537.83
21:21:45|2537.83
21:21:47|2538.
21:21:47|2538.
21:21:48|2538.
21:21:50|2538.16
21:21:51|2538.16
21:21:52|2538.16
21:21:53|2538.16
21:21:53|2538.16
21:21:55|2538.16
21:21:56|2538.
21:21:57|2537.29
21:21:58|2537.31
21:21:59|2537.31
21:22:00|2537.31
21:22:01|2537.31
21:22:02|2537.31
21:22:03|2537.31
21:22:05|2537.12
21:22:05|2537.12
21:22:06|2537.02
21:22:07|2537.02
21:22:08|2537.02
21:22:09|2537.02
21:22:10|2537.02
21:22:11|2537.01
21:22:12|2537.01
21:22:13|2537.01
21:22:14|2537.01
21:22:15|2537.01
21:22:16|2537.01
21:22:17|2537.
21:22:18|2537.
21:22:19|2537.
21:22:20|2536.83
21:22:21|2536.83
21:22:22|2536.83
21:22:23|2536.58
21:22:24|2536.58
21:22:25|2536.58
21:22:26|2536.58
21:22:28|2536.72
21:22:29|2536.72
21:22:30|2536.72
21:22:31|2536.71
21:22:33|2536.62
21:22:34|2536.62
21:22:34|2536.62
21:22:36|2536.62
21:22:37|2536.62
21:22:38|2536.62
21:22:39|2536.62
21:22:40|2536.62
21:22:41|2536.5
21:22:42|2536.5
21:22:43|2536.5
21:22:44|2536.5
21:22:45|2536.5
21:22:46|2536.5
21:22:47|2536.5
21:22:48|2536.49
21:22:49|2536.5
21:22:50|2536.5
21:22:51|2536.49
21:22:52|2536.52
21:22:53|2536.52
21:22:55|2536.52
21:22:55|2536.52
21:22:56|2536.52
21:22:58|2536.52
21:22:59|2536.52
21:22:59|2536.52
21:23:01|2536.52
21:23:01|2536.52
21:23:03|2536.53
21:23:04|2536.53
21:23:04|2536.53
21:23:05|2536.53
21:23:06|2536.53
21:23:08|2536.53
21:23:08|2536.74
21:23:09|2536.74
21:23:10|2536.74
21:23:11|2536.78
21:23:12|2536.77
21:23:13|2536.85
21:23:15|2536.85
21:23:16|2536.85
21:23:17|2536.85
21:23:18|2536.7
21:23:18|2536.7
21:23:20|2536.7
21:23:20|2536.5
21:23:22|2536.5
21:23:22|2536.52
21:23:24|2536.52
21:23:25|2536.52
21:23:25|2536.52
21:23:26|2536.52
21:23:28|2536.52
21:23:29|2536.5
21:23:30|2536.5
21:23:31|2536.5
21:23:32|2536.75
21:23:33|2536.75
21:23:34|2536.75
21:23:35|2537.2
21:23:37|2537.05
21:23:37|2537.05
21:23:39|2537.31
21:23:40|2537.31
21:23:41|2537.17
21:23:42|2537.36
21:23:43|2537.36
21:23:45|2537.49
21:23:45|2537.48
21:23:46|2537.48
21:23:47|2537.48
21:23:48|2537.48
21:23:49|2537.48
21:23:50|2537.48
21:23:51|2537.48
21:23:52|2537.63
21:23:54|2537.61
21:23:55|2537.56
21:23:56|2537.56
21:23:56|2537.56
21:23:58|2537.56
21:23:58|2537.56
21:23:59|2537.56
21:24:00|2537.5
21:24:01|2537.5
21:24:03|2537.5
21:24:04|2537.52
21:24:05|2537.52
21:24:06|2537.52
21:24:07|2537.52
21:24:08|2537.52
21:24:09|2537.52
21:24:10|2537.52
21:24:11|2537.55
21:24:12|2537.55
21:24:13|2537.55
21:24:14|2537.55
21:24:15|2537.55
21:24:16|2537.55
21:24:17|2537.55
21:24:18|2537.55
21:24:19|2537.55
21:24:20|2537.55
21:24:21|2537.55
21:24:22|2537.66
21:24:23|2537.66
21:24:24|2537.66
21:24:25|2536.46
21:24:26|2536.46
21:24:27|2536.46
21:24:28|2536.46
21:24:29|2536.46
21:24:30|2537.48
21:24:32|2537.96
21:24:33|2537.52
21:24:34|2538.31
21:24:35|2538.49
21:24:36|2538.62
21:24:37|2538.63
21:24:38|2538.72
21:24:39|2538.5
21:24:40|2538.5
21:24:41|2538.5
21:24:42|2538.5
21:24:43|2538.5
21:24:44|2538.5
21:24:45|2538.66
21:24:46|2538.64
21:24:47|2538.64
21:24:48|2538.64
21:24:49|2538.64
21:24:50|2538.31
21:24:51|2538.18
21:24:52|2538.17
21:24:53|2538.17
21:24:54|2538.17
21:24:55|2538.17
21:24:56|2538.17
21:24:57|2538.17
21:24:59|2538.17
21:24:59|2537.91
21:25:00|2537.91
21:25:01|2537.91
21:25:03|2537.92
21:25:04|2537.92
21:25:05|2537.92
21:25:06|2537.92
21:25:06|2537.92
21:25:08|2537.92
21:25:08|2537.92
21:25:10|2537.49
21:25:10|2537.48
21:25:11|2537.
21:25:13|2536.72
21:25:13|2536.72
21:25:14|2536.72
21:25:16|2536.72
21:25:17|2536.49
21:25:18|2536.5
21:25:19|2536.63
21:25:20|2536.65
21:25:21|2536.41
21:25:22|2536.41
21:25:22|2536.41
21:25:24|2536.53
21:25:24|2536.63
21:25:25|2536.49
21:25:27|2536.9
21:25:28|2536.89
21:25:29|2536.9
21:25:30|2536.87
21:25:31|2536.87
21:25:33|2536.87
21:25:34|2536.9
21:25:34|2536.9
21:25:36|2536.9
21:25:37|2536.67
21:25:38|2536.67
21:25:38|2536.67
21:25:39|2536.88
21:25:41|2536.88
21:25:42|2536.75
21:25:43|2536.95
21:25:44|2536.95
21:25:45|2536.75
21:25:46|2536.75
21:25:46|2536.75
21:25:48|2536.6
21:25:49|2536.6
21:25:50|2536.6
21:25:51|2536.6
21:25:52|2536.6
21:25:53|2536.6
21:25:54|2536.49
21:25:55|2536.49
21:25:56|2536.49
21:25:58|2536.29
21:25:58|2536.29
21:25:59|2536.29
21:26:00|2536.29
21:26:01|2536.29
21:26:02|2536.29
21:26:03|2536.29
21:26:04|2536.29
21:26:05|2536.29
21:26:06|2536.29
21:26:07|2536.29
21:26:08|2536.29
21:26:09|2536.29
21:26:10|2536.29
21:26:11|2536.29
21:26:12|2536.29
21:26:13|2536.29
21:26:14|2536.29
21:26:15|2536.29
21:26:16|2536.29
21:26:17|2536.29
21:26:18|2536.29
21:26:19|2536.29
21:26:20|2536.29
21:26:21|2536.29
21:26:22|2536.29
21:26:23|2536.29
21:26:24|2536.45
21:26:25|2536.81
21:26:26|2537.02
21:26:27|2537.02
21:26:28|2537.02
21:26:29|2536.77
21:26:30|2536.77
21:26:32|2536.77
21:26:33|2537.23
21:26:34|2537.28
21:26:36|2537.26
21:26:36|2537.27
21:26:38|2537.27
21:26:39|2537.34
21:26:40|2537.4
21:26:41|2537.4
21:26:41|2537.4
21:26:42|2537.33
21:26:43|2537.32
21:26:45|2537.32
21:26:45|2537.32
21:26:47|2537.32
21:26:47|2537.32
21:26:49|2537.45
21:26:50|2537.43
21:26:50|2537.43
21:26:51|2537.43
21:26:52|2537.45
21:26:53|2537.45
21:26:55|2538.25
21:26:56|2538.25
21:26:56|2537.94
21:26:58|2538.26
21:26:59|2538.25
21:26:59|2538.27
21:27:01|2538.29
21:27:01|2538.58
21:27:02|2538.58
21:27:03|2538.49
21:27:04|2538.49
21:27:05|2538.49
21:27:07|2538.48
21:27:08|2538.48
21:27:09|2538.48
21:27:09|2538.48
21:27:11|2538.48
21:27:12|2538.48
21:27:13|2538.43
21:27:14|2538.4
21:27:14|2538.39
21:27:16|2538.59
21:27:17|2538.47
21:27:17|2538.48
21:27:18|2538.48
21:27:20|2538.48
21:27:20|2538.48
21:27:21|2538.48
21:27:22|2538.48
21:27:23|2538.48
21:27:24|2538.48
21:27:25|2538.48
21:27:26|2538.48
21:27:27|2538.48
21:27:29|2538.48
21:27:29|2538.48
21:27:31|2538.47
21:27:31|2538.48
21:27:33|2538.48
21:27:34|2538.48
21:27:35|2538.47
21:27:36|2538.47
21:27:37|2538.54
21:27:38|2538.54
21:27:40|2538.54
21:27:40|2538.54
21:27:42|2538.54
21:27:43|2538.54
21:27:44|2538.54
21:27:45|2538.43
21:27:46|2538.43
21:27:47|2538.43
21:27:48|2538.43
21:27:49|2538.43
21:27:50|2538.43
21:27:51|2538.43
21:27:52|2538.43
21:27:53|2538.58
21:27:54|2538.58
21:27:55|2538.58
21:27:56|2538.58
21:27:57|2538.58
21:27:58|2538.95
21:27:59|2538.95
21:28:00|2539.06
21:28:01|2539.06
21:28:02|2539.06
21:28:03|2539.06
21:28:04|2539.06
21:28:05|2539.06
21:28:06|2539.47
21:28:07|2539.46
21:28:08|2539.47
21:28:09|2539.47
21:28:10|2539.47
21:28:11|2539.74
21:28:12|2539.73
21:28:13|2539.73
21:28:14|2539.73
21:28:15|2539.73
21:28:16|2539.73
21:28:17|2539.73
21:28:18|2539.73
21:28:19|2539.74
21:28:20|2539.74
21:28:21|2539.54
21:28:22|2539.54
21:28:23|2539.54
21:28:24|2539.53
21:28:25|2539.53
21:28:26|2539.53
21:28:27|2539.53
21:28:28|2539.54
21:28:29|2539.54
21:28:30|2539.54
21:28:31|2539.54
21:28:32|2539.54
21:28:33|2539.54
21:28:35|2539.54
21:28:36|2539.67
21:28:37|2539.68
21:28:38|2539.68
21:28:39|2539.83
21:28:41|2539.83
21:28:41|2539.83
21:28:42|2539.83
21:28:43|2539.63
21:28:44|2539.48
21:28:45|2539.48
21:28:47|2539.49
21:28:47|2539.49
21:28:49|2539.49
21:28:49|2539.49
21:28:50|2539.48
21:28:52|2539.48
21:28:53|2539.48
21:28:53|2539.49
21:28:55|2539.71
21:28:55|2539.82
21:28:56|2539.82
21:28:58|2539.82
21:28:58|2539.95
21:28:59|2539.95
21:29:00|2540.
21:29:01|2540.
21:29:02|2540.04
21:29:03|2540.04
21:29:05|2540.1
21:29:06|2540.1
21:29:07|2540.1
21:29:08|2540.1
21:29:09|2540.1
21:29:10|2540.1
21:29:11|2540.1
21:29:12|2540.1
21:29:13|2540.09
21:29:14|2540.09
21:29:16|2539.83
21:29:16|2539.84
21:29:17|2539.84
21:29:18|2539.84
21:29:20|2539.84
21:29:20|2539.84
21:29:21|2539.84
21:29:22|2539.84
21:29:23|2539.84
21:29:24|2539.84
21:29:25|2539.84
21:29:26|2539.84
21:29:27|2539.84
21:29:28|2539.83
21:29:29|2539.83
21:29:30|2539.53
21:29:31|2539.53
21:29:32|2539.53
21:29:33|2539.53
21:29:35|2539.53
21:29:35|2539.53
21:29:37|2539.53
21:29:38|2539.53
21:29:39|2539.53
21:29:40|2539.53
21:29:41|2539.53
21:29:42|2539.53
21:29:43|2539.53
21:29:44|2539.53
21:29:45|2539.53
21:29:46|2539.53
21:29:47|2539.52
21:29:48|2539.52
21:29:49|2539.52
21:29:50|2539.52
21:29:51|2539.13
21:29:52|2539.13
21:29:53|2539.13
21:29:54|2539.14
21:29:55|2539.14
21:29:56|2539.14
21:29:58|2539.14
21:29:59|2539.14
21:30:00|2539.14
21:30:01|2539.12
21:30:02|2539.12
21:30:02|2539.12
21:30:04|2539.12
21:30:05|2539.12
21:30:05|2539.12
21:30:06|2539.12
21:30:08|2539.12
21:30:09|2539.12
21:30:09|2539.12
21:30:11|2539.12
21:30:12|2539.12
21:30:13|2538.01
21:30:14|2538.
21:30:15|2538.
21:30:16|2538.
21:30:17|2538.
21:30:18|2538.
21:30:19|2538.
21:30:20|2538.
21:30:21|2538.
21:30:22|2538.
21:30:23|2537.29
21:30:23|2537.29
21:30:24|2537.
21:30:26|2537.
21:30:27|2537.
21:30:28|2537.
21:30:28|2537.
21:30:30|2537.
21:30:31|2537.
21:30:32|2537.
21:30:33|2537.01
21:30:34|2537.01
21:30:35|2537.01
21:30:36|2536.89
21:30:38|2536.88
21:30:39|2536.88
21:30:40|2536.88
21:30:41|2536.88
21:30:42|2536.87
21:30:43|2536.58
21:30:44|2536.7
21:30:45|2536.7
21:30:46|2536.7
21:30:47|2536.69
21:30:48|2536.69
21:30:49|2536.69
21:30:50|2536.69
21:30:51|2536.69
21:30:52|2536.69
21:30:53|2536.69
21:30:54|2536.69
21:30:56|2536.85
21:30:56|2536.85
21:30:57|2536.85
21:30:58|2536.85
21:30:59|2536.83
21:31:00|2536.86
21:31:01|2536.86
21:31:02|2537.07
21:31:03|2537.12
21:31:04|2537.12
21:31:06|2537.24
21:31:07|2537.23
21:31:08|2537.23
21:31:08|2537.25
21:31:09|2537.25
21:31:10|2537.25
21:31:12|2537.25
21:31:13|2537.24
21:31:14|2537.23
21:31:14|2537.23
21:31:15|2537.24
21:31:16|2537.59
21:31:17|2537.59
21:31:19|2537.59
21:31:20|2537.61
21:31:21|2537.61
21:31:21|2537.68
21:31:22|2537.68
21:31:23|2537.67
21:31:25|2537.67
21:31:26|2537.67
21:31:27|2537.67
21:31:27|2537.67
21:31:29|2537.67
21:31:30|2537.66
21:31:31|2537.66
21:31:31|2537.66
21:31:33|2537.66
21:31:34|2537.64
21:31:35|2537.64
21:31:36|2537.64
21:31:37|2537.64
21:31:39|2537.64
21:31:39|2537.76
21:31:40|2537.76
21:31:41|2537.76
21:31:42|2537.88
21:31:43|2537.92
21:31:44|2537.92
21:31:45|2537.92
21:31:46|2537.89
21:31:48|2537.89
21:31:49|2537.78
21:31:50|2537.78
21:31:51|2537.78
21:31:52|2537.78
21:31:52|2537.77
21:31:54|2537.77
21:31:54|2537.95
21:31:56|2537.95
21:31:56|2537.95
21:31:58|2537.95
21:31:58|2537.96
21:32:00|2537.96
21:32:00|2537.96
21:32:01|2537.96
21:32:03|2537.96
21:32:04|2538.
21:32:05|2538.01
21:32:05|2538.01
21:32:06|2538.38
21:32:07|2538.39
21:32:09|2538.4
21:32:10|2538.4
21:32:11|2538.4
21:32:11|2538.4
21:32:13|2538.4
21:32:13|2538.4
21:32:14|2538.4
21:32:15|2538.4
21:32:16|2538.52
21:32:18|2538.52
21:32:19|2538.53
21:32:20|2538.53
21:32:21|2538.53
21:32:22|2538.53
21:32:23|2538.53
21:32:24|2538.53
21:32:25|2538.69
21:32:26|2538.69
21:32:27|2538.85
21:32:28|2538.85
21:32:29|2538.85
21:32:30|2538.85
21:32:31|2538.85
21:32:32|2538.85
21:32:33|2538.86
21:32:34|2538.87
21:32:35|2538.87
21:32:36|2538.96
21:32:37|2538.96
21:32:39|2538.96
21:32:40|2538.96
21:32:41|2538.95
21:32:41|2538.95
21:32:43|2538.96
21:32:44|2538.96
21:32:45|2538.96
21:32:46|2538.96
21:32:47|2538.96
21:32:48|2538.96
21:32:49|2538.96
21:32:51|2538.96
21:32:52|2538.96
21:32:53|2538.95
21:32:54|2539.
21:32:54|2539.
21:32:56|2539.
21:32:57|2539.
21:32:57|2539.
21:32:59|2538.99
21:32:59|2538.97
21:33:00|2538.96
21:33:02|2538.96
21:33:03|2538.96
21:33:04|2538.96
21:33:05|2538.96
21:33:06|2538.96
21:33:06|2538.96
21:33:08|2538.96
21:33:09|2539.
21:33:10|2539.
21:33:11|2539.
21:33:12|2539.
21:33:13|2539.
21:33:14|2539.
21:33:15|2539.
21:33:15|2539.
21:33:17|2539.
21:33:18|2539.06
21:33:18|2539.06
21:33:20|2539.06
21:33:21|2539.06
21:33:22|2539.06
21:33:23|2539.06
21:33:24|2539.08
21:33:25|2539.08
21:33:26|2539.08
21:33:27|2539.24
21:33:28|2539.24
21:33:29|2539.24
21:33:30|2539.24
21:33:31|2539.26
21:33:32|2539.26
21:33:33|2539.26
21:33:34|2539.26
21:33:35|2539.26
21:33:36|2539.26
21:33:37|2539.25
21:33:38|2539.25
21:33:40|2539.25
21:33:41|2539.25
21:33:41|2539.25
21:33:43|2539.37
21:33:44|2539.37
21:33:45|2539.38
21:33:46|2539.38
21:33:48|2539.38
21:33:49|2539.38
21:33:50|2539.38
21:33:50|2539.38
21:33:51|2539.38
21:33:52|2539.38
21:33:54|2539.38
21:33:55|2539.38
21:33:56|2539.38
21:33:57|2539.38
21:33:58|2539.38
21:33:59|2539.36
21:34:00|2539.36
21:34:00|2539.36
21:34:02|2539.36
21:34:03|2539.35
21:34:04|2539.35
21:34:05|2539.34
21:34:06|2539.34
21:34:07|2539.5
21:34:08|2539.61
21:34:09|2539.63
21:34:10|2539.66
21:34:12|2539.68
21:34:12|2539.82
21:34:13|2539.82
21:34:14|2539.82
21:34:15|2539.82
21:34:16|2539.82
21:34:18|2539.93
21:34:18|2539.93
21:34:19|2539.93
21:34:20|2539.93
21:34:21|2539.93
21:34:22|2539.93
21:34:23|2539.93
21:34:24|2539.93
21:34:25|2539.93
21:34:26|2539.93
21:34:27|2539.93
21:34:28|2539.8
21:34:29|2539.8
21:34:30|2539.8
21:34:31|2539.8
21:34:33|2539.8
21:34:33|2539.92
21:34:34|2539.84
21:34:36|2539.84
21:34:37|2539.84
21:34:38|2539.96
21:34:39|2539.96
21:34:40|2539.96
21:34:42|2539.96
21:34:43|2539.97
21:34:44|2539.97
21:34:45|2539.97
21:34:46|2539.97
21:34:47|2539.97
21:34:48|2539.97
21:34:49|2539.97
21:34:50|2539.97
21:34:51|2539.96
21:34:52|2539.96
21:34:53|2539.96
21:34:54|2539.96
21:34:55|2539.96
21:34:56|2539.96
21:34:57|2539.97
21:34:58|2539.97
21:34:59|2539.97
21:35:00|2539.97
21:35:01|2539.97
21:35:02|2539.97
21:35:03|2540.
21:35:04|2540.
21:35:05|2540.
21:35:06|2540.
21:35:07|2540.
21:35:08|2540.
21:35:09|2540.
21:35:10|2540.
21:35:11|2540.
21:35:12|2540.
21:35:13|2540.
21:35:14|2540.04
21:35:15|2540.05
21:35:16|2540.14
21:35:17|2540.14
21:35:18|2540.17
21:35:19|2540.31
21:35:20|2540.31
21:35:21|2540.31
21:35:22|2540.34
21:35:23|2540.34
21:35:24|2540.34
21:35:25|2540.34
21:35:26|2540.34
21:35:27|2540.34
21:35:28|2540.34
21:35:29|2540.34
21:35:30|2540.34
21:35:31|2540.34
21:35:32|2540.34
21:35:33|2540.45
21:35:34|2540.5
21:35:35|2540.67
21:35:36|2540.67
21:35:37|2540.67
21:35:38|2540.67
21:35:39|2540.72
21:35:40|2540.72
21:35:42|2540.72
21:35:42|2540.77
21:35:44|2540.85
21:35:45|2541.2
21:35:46|2541.25
21:35:47|2541.27
21:35:48|2541.47
21:35:49|2541.47
21:35:51|2541.48
21:35:52|2541.48
21:35:53|2541.61
21:35:54|2541.61
21:35:54|2541.61
21:35:55|2541.39
21:35:56|2541.39
21:35:57|2541.39
21:35:58|2541.69
21:35:59|2541.69
21:36:00|2541.69
21:36:02|2541.78
21:36:03|2541.77
21:36:04|2541.78
21:36:05|2542.
21:36:06|2542.
21:36:07|2542.
21:36:08|2542.03
21:36:09|2542.03
21:36:10|2542.03
21:36:11|2542.05
21:36:12|2542.06
21:36:13|2542.06
21:36:14|2542.06
21:36:15|2542.06
21:36:16|2542.06
21:36:17|2542.07
21:36:18|2542.07
21:36:19|2542.16
21:36:20|2542.16
21:36:21|2542.16
21:36:22|2542.16
21:36:23|2542.3
21:36:24|2542.3
21:36:25|2542.35
21:36:26|2542.36
21:36:27|2542.36
21:36:29|2542.36
21:36:30|2542.36
21:36:30|2542.38
21:36:32|2542.38
21:36:32|2542.38
21:36:33|2542.38
21:36:35|2542.37
21:36:35|2542.37
21:36:36|2542.45
21:36:37|2542.44
21:36:39|2542.44
21:36:39|2542.44
21:36:41|2542.44
21:36:42|2542.42
21:36:43|2542.42
21:36:44|2542.43
21:36:45|2542.43
21:36:46|2542.43
21:36:47|2542.4
21:36:48|2542.4
21:36:49|2542.4
21:36:51|2541.53
21:36:51|2541.53
21:36:53|2541.13
21:36:54|2541.
21:36:55|2540.53
21:36:55|2540.53
21:36:57|2540.52
21:36:58|2540.35
21:36:59|2540.35
21:37:00|2540.35
21:37:01|2540.35
21:37:02|2540.35
21:37:03|2540.01
21:37:04|2540.01
21:37:05|2539.49
21:37:07|2539.49
21:37:07|2539.26
21:37:08|2539.1
21:37:09|2539.1
21:37:10|2539.1
21:37:11|2539.09
21:37:12|2539.
21:37:13|2538.95
21:37:14|2538.95
21:37:15|2538.95
21:37:17|2537.56
21:37:17|2537.42
21:37:19|2537.42
21:37:19|2537.42
21:37:20|2537.42
21:37:22|2537.42
21:37:23|2537.41
21:37:24|2537.41
21:37:25|2537.41
21:37:26|2537.41
21:37:27|2537.41
21:37:28|2537.41
21:37:29|2537.41
21:37:30|2537.41
21:37:31|2537.41
21:37:32|2537.41
21:37:33|2537.4
21:37:34|2537.4
21:37:35|2537.29
21:37:36|2537.29
21:37:37|2537.29
21:37:38|2537.29
21:37:39|2537.27
21:37:40|2537.24
21:37:41|2537.2
21:37:42|2537.2
21:37:44|2537.2
21:37:45|2537.2
21:37:46|2537.2
21:37:47|2537.2
21:37:48|2537.
21:37:50|2536.86
21:37:51|2536.98
21:37:51|2536.74
21:37:53|2536.74
21:37:53|2536.74
21:37:54|2536.75
21:37:55|2536.75
21:37:57|2536.75
21:37:58|2536.75
21:37:59|2536.75
21:38:00|2536.75
21:38:01|2536.75
21:38:02|2536.75
21:38:03|2536.75
21:38:04|2536.75
21:38:05|2536.75
21:38:06|2536.75
21:38:07|2536.57
21:38:08|2536.57
21:38:09|2536.57
21:38:10|2536.57
21:38:11|2536.57
21:38:12|2536.57
21:38:13|2536.57
21:38:14|2536.57
21:38:15|2536.56
21:38:16|2536.56
21:38:17|2536.56
21:38:18|2536.56
21:38:19|2536.56
21:38:20|2536.56
21:38:21|2536.56
21:38:22|2536.56
21:38:23|2536.57
21:38:24|2536.57
21:38:25|2536.5
21:38:26|2536.5
21:38:27|2536.5
21:38:28|2536.34
21:38:29|2536.34
21:38:30|2536.11
21:38:31|2535.91
21:38:32|2535.81
21:38:33|2535.81
21:38:35|2535.8
21:38:35|2535.8
21:38:36|2535.8
21:38:37|2535.8
21:38:38|2535.27
21:38:39|2535.27
21:38:40|2535.27
21:38:41|2535.27
21:38:42|2535.27
21:38:43|2535.27
21:38:45|2535.27
21:38:46|2535.27
21:38:47|2535.27
21:38:48|2535.27
21:38:49|2535.26
21:38:50|2535.26
21:38:51|2535.25
21:38:53|2535.13
21:38:54|2535.13
21:38:55|2535.13
21:38:56|2535.13
21:38:56|2535.13
21:38:57|2535.13
21:38:59|2535.
21:39:00|2535.
21:39:01|2535.01
21:39:02|2535.01
21:39:03|2535.01
21:39:04|2535.01
21:39:05|2534.85
21:39:06|2534.85
21:39:07|2534.8
21:39:08|2534.8
21:39:09|2534.8
21:39:10|2534.8
21:39:11|2534.79
21:39:13|2534.79
21:39:13|2534.79
21:39:15|2534.79
21:39:15|2534.8
21:39:16|2534.55
21:39:18|2534.55
21:39:19|2534.52
21:39:20|2534.52
21:39:21|2534.52
21:39:22|2534.52
21:39:23|2534.52
21:39:24|2534.52
21:39:25|2534.52
21:39:26|2534.
21:39:27|2534.
21:39:28|2534.
21:39:29|2534.
21:39:30|2534.
21:39:31|2534.
21:39:32|2534.
21:39:33|2534.
21:39:34|2534.
21:39:35|2534.
21:39:36|2534.
21:39:37|2534.
21:39:38|2534.
21:39:39|2534.
21:39:40|2534.
21:39:41|2534.
21:39:42|2534.
21:39:43|2534.
21:39:44|2534.
21:39:45|2534.
21:39:47|2534.
21:39:48|2534.
21:39:49|2534.
21:39:50|2533.99
21:39:51|2533.99
21:39:53|2533.99
21:39:53|2533.99
21:39:54|2533.99
21:39:55|2533.99
21:39:56|2533.99
21:39:57|2533.99
21:39:58|2533.99
21:39:59|2533.99
21:40:00|2533.99
21:40:01|2533.99
21:40:02|2533.99
21:40:04|2533.99
21:40:05|2533.99
21:40:06|2533.99
21:40:07|2533.95
21:40:08|2533.77
21:40:09|2533.77
21:40:10|2533.77
21:40:11|2533.75
21:40:12|2533.5
21:40:13|2533.5
21:40:14|2533.5
21:40:15|2533.35
21:40:16|2533.35
21:40:17|2533.35
21:40:17|2533.35
21:40:18|2533.
21:40:19|2532.99
21:40:21|2532.99
21:40:22|2532.99
21:40:23|2532.99
21:40:24|2532.99
21:40:24|2532.99
21:40:26|2532.99
21:40:27|2532.99
21:40:28|2532.99
21:40:29|2532.99
21:40:30|2532.99
21:40:31|2532.99
21:40:32|2532.99
21:40:33|2532.99
21:40:34|2532.99
21:40:35|2532.99
21:40:36|2532.99
21:40:37|2532.99
21:40:38|2532.99
21:40:39|2532.94
21:40:40|2532.99
21:40:41|2532.93
21:40:42|2532.93
21:40:43|2532.93
21:40:44|2532.93
21:40:45|2532.93
21:40:47|2532.47
21:40:48|2532.74
21:40:49|2532.74
21:40:51|2532.63
21:40:52|2532.63
21:40:53|2532.61
21:40:54|2532.57
21:40:55|2532.57
21:40:56|2532.57
21:40:57|2532.47
21:40:58|2532.47
21:40:59|2532.47
21:41:00|2532.48
21:41:01|2532.48
21:41:02|2532.48
21:41:03|2532.47
21:41:04|2532.47
21:41:05|2532.44
21:41:06|2532.44
21:41:07|2532.45
21:41:08|2532.45
21:41:09|2531.79
21:41:10|2531.79
21:41:11|2531.79
21:41:12|2531.79
21:41:13|2531.79
21:41:14|2531.79
21:41:15|2531.79
21:41:16|2531.79
21:41:17|2532.58
21:41:18|2532.58
21:41:19|2532.58
21:41:20|2532.57
21:41:21|2532.57
21:41:22|2532.57
21:41:23|2533.35
21:41:24|2533.
21:41:25|2533.
21:41:26|2533.
21:41:28|2533.
21:41:28|2533.
21:41:29|2533.
21:41:30|2533.
21:41:31|2533.
21:41:32|2533.
21:41:33|2533.
21:41:34|2533.01
21:41:35|2533.01
21:41:36|2533.01
21:41:37|2533.01
21:41:38|2533.01
21:41:39|2533.01
21:41:40|2533.01
21:41:41|2533.01
21:41:42|2533.01
21:41:43|2533.75
21:41:44|2533.75
21:41:45|2533.75
21:41:47|2533.75
21:41:48|2533.76
21:41:49|2533.76
21:41:51|2533.76
21:41:51|2533.76
21:41:52|2533.76
21:41:53|2533.76
21:41:54|2533.76
21:41:55|2533.74
21:41:56|2533.75
21:41:57|2533.75
21:41:58|2533.75
21:41:59|2533.75
21:42:01|2533.75
21:42:02|2533.75
21:42:03|2533.75
21:42:04|2533.78
21:42:05|2533.78
21:42:05|2533.78
21:42:06|2533.78
21:42:08|2533.78
21:42:08|2533.79
21:42:09|2533.79
21:42:11|2533.79
21:42:12|2533.79
21:42:13|2533.79
21:42:14|2533.79
21:42:15|2533.79
21:42:16|2533.79
21:42:17|2533.79
21:42:18|2533.79
21:42:19|2533.79
21:42:21|2533.79
21:42:21|2533.76
21:42:22|2533.95
21:42:23|2534.
21:42:24|2533.95
21:42:25|2533.95
21:42:26|2533.95
21:42:27|2533.95
21:42:28|2533.95
21:42:29|2533.95
21:42:30|2533.95
21:42:31|2533.95
21:42:32|2533.95
21:42:33|2533.95
21:42:34|2533.95
21:42:35|2533.95
21:42:36|2533.96
21:42:37|2533.96
21:42:38|2533.96
21:42:39|2533.96
21:42:40|2533.96
21:42:41|2533.96
21:42:42|2533.99
21:42:43|2533.99
21:42:44|2533.99
21:42:45|2533.99
21:42:46|2533.99
21:42:48|2533.99
21:42:49|2533.99
21:42:50|2533.99
21:42:52|2533.99
21:42:53|2533.99
21:42:54|2533.99
21:42:55|2533.99
21:42:55|2533.99
21:42:57|2533.99
21:42:57|2533.99
21:42:59|2533.99
21:43:00|2533.99
21:43:01|2534.35
21:43:03|2534.78
21:43:03|2534.78
21:43:05|2534.78
21:43:05|2534.78
21:43:06|2534.63
21:43:07|2534.63
21:43:09|2534.62
21:43:09|2534.62
21:43:11|2534.63
21:43:12|2534.63
21:43:13|2534.78
21:43:14|2534.78
21:43:15|2534.43
21:43:16|2534.43
21:43:17|2534.43
21:43:18|2534.43
21:43:19|2534.43
21:43:20|2534.43
21:43:21|2534.76
21:43:22|2534.76
21:43:23|2535.
21:43:24|2535.
21:43:25|2535.
21:43:26|2535.
21:43:27|2535.
21:43:28|2535.
21:43:29|2535.62
21:43:30|2535.71
21:43:31|2535.76
21:43:32|2535.76
21:43:33|2535.76
21:43:34|2535.76
21:43:35|2535.76
21:43:36|2535.76
21:43:37|2535.76
21:43:38|2535.76
21:43:39|2535.76
21:43:40|2535.77
21:43:41|2535.77
21:43:42|2535.77
21:43:43|2535.77
21:43:44|2535.77
21:43:45|2535.77
21:43:46|2535.77
21:43:47|2535.77
21:43:48|2535.77
21:43:50|2535.77
21:43:51|2535.98
21:43:51|2536.52
21:43:53|2536.52
21:43:53|2536.52
21:43:55|2536.52
21:43:55|2536.52
21:43:56|2536.52
21:43:58|2536.52
21:43:59|2536.59
21:44:00|2536.99
21:44:01|2537.42
21:44:02|2537.42
21:44:04|2537.83
21:44:04|2537.83
21:44:05|2537.83
21:44:07|2537.83
21:44:08|2537.83
21:44:08|2537.83
21:44:10|2537.83
21:44:11|2538.
21:44:11|2538.16
21:44:12|2538.2
21:44:13|2537.41
21:44:14|2536.24
21:44:16|2536.07
21:44:16|2536.07
21:44:17|2536.07
21:44:18|2536.06
21:44:20|2536.05
21:44:20|2536.05
21:44:21|2536.05
21:44:22|2536.05
21:44:24|2536.05
21:44:24|2536.02
21:44:26|2536.02
21:44:26|2536.02
21:44:27|2536.02
21:44:29|2536.02
21:44:29|2536.02
21:44:30|2536.02
21:44:31|2536.02
21:44:32|2536.02
21:44:34|2536.02
21:44:35|2536.02
21:44:35|2536.02
21:44:36|2536.02
21:44:37|2536.02
21:44:39|2536.02
21:44:39|2536.02
21:44:40|2536.02
21:44:42|2536.02
21:44:43|2536.02
21:44:44|2536.02
21:44:45|2536.02
21:44:45|2536.02
21:44:46|2536.02
21:44:47|2536.02
21:44:48|2536.01
21:44:49|2536.01
21:44:51|2536.01
21:44:52|2536.
21:44:54|2536.01
21:44:54|2536.01
21:44:55|2536.01
21:44:56|2536.01
21:44:57|2536.
21:44:59|2536.
21:45:00|2536.01
21:45:01|2536.
21:45:02|2536.
21:45:03|2536.
21:45:04|2536.
21:45:05|2536.
21:45:06|2535.86
21:45:07|2535.86
21:45:08|2535.86
21:45:09|2535.58
21:45:10|2535.58
21:45:12|2535.56
21:45:12|2535.56
21:45:13|2535.56
21:45:14|2535.57
21:45:15|2535.57
21:45:16|2535.56
21:45:17|2535.53
21:45:18|2535.53
21:45:19|2535.53
21:45:20|2535.55
21:45:21|2535.55
21:45:22|2535.55
21:45:23|2535.55
21:45:24|2535.55
21:45:25|2535.63
21:45:26|2535.63
21:45:27|2535.63
21:45:28|2535.63
21:45:29|2535.63
21:45:30|2535.63
21:45:31|2535.63
21:45:32|2535.52
21:45:33|2535.44
21:45:34|2535.44
21:45:35|2535.44
21:45:36|2535.44
21:45:37|2535.32
21:45:38|2534.76
21:45:40|2534.02
21:45:40|2534.02
21:45:42|2533.84
21:45:43|2533.84
21:45:44|2533.71
21:45:45|2533.71
21:45:46|2533.71
21:45:46|2533.46
21:45:48|2533.63
21:45:49|2533.75
21:45:50|2534.59
21:45:51|2534.6
21:45:52|2534.98
21:45:53|2534.98
21:45:54|2534.98
21:45:55|2535.
21:45:56|2535.
21:45:57|2535.14
21:45:58|2535.53
21:45:59|2535.95
21:46:00|2535.95
21:46:01|2535.97
21:46:03|2535.97
21:46:04|2535.97
21:46:04|2535.97
21:46:05|2535.97
21:46:06|2535.97
21:46:07|2535.97
21:46:09|2536.36
21:46:10|2536.35
21:46:11|2536.35
21:46:11|2536.35
21:46:12|2536.35
21:46:14|2536.35
21:46:14|2536.35
21:46:16|2536.35
21:46:16|2536.35
21:46:17|2536.35
21:46:19|2536.35
21:46:19|2536.35
21:46:21|2536.35
21:46:23|2536.35
21:46:24|2536.35
21:46:24|2536.35
21:46:26|2536.35
21:46:26|2536.76
21:46:28|2536.76
21:46:29|2536.76
21:46:30|2536.76
21:46:31|2537.
21:46:32|2537.
21:46:33|2537.16
21:46:33|2537.27
21:46:35|2537.27
21:46:36|2537.87
21:46:37|2537.95
21:46:37|2538.36
21:46:38|2538.36
21:46:39|2538.36
21:46:41|2538.36
21:46:42|2538.93
21:46:43|2538.93
21:46:44|2538.93
21:46:45|2538.93
21:46:46|2538.93
21:46:47|2538.93
21:46:48|2538.93
21:46:49|2538.93
21:46:49|2538.93
21:46:51|2539.
21:46:52|2539.
21:46:53|2539.15
21:46:55|2539.15
21:46:56|2539.15
21:46:57|2539.15
21:46:58|2539.15
21:46:59|2539.15
21:47:00|2539.15
21:47:01|2539.15
21:47:02|2539.15
21:47:03|2539.15
21:47:04|2539.15
21:47:05|2539.12
21:47:06|2539.12
21:47:07|2538.86
21:47:08|2538.87
21:47:09|2538.87
21:47:11|2538.38
21:47:11|2537.47
21:47:12|2537.47
21:47:14|2537.47
21:47:14|2537.45
21:47:15|2537.45
21:47:16|2537.45
21:47:17|2537.45
21:47:18|2537.45
21:47:19|2537.45
21:47:20|2537.45
21:47:21|2537.45
21:47:22|2537.45
21:47:23|2537.45
21:47:25|2537.45
21:47:26|2537.45
21:47:27|2537.45
21:47:27|2537.45
21:47:29|2537.45
21:47:29|2537.45
21:47:31|2537.45
21:47:31|2537.45
21:47:33|2537.45
21:47:34|2537.61
21:47:35|2537.45
21:47:36|2537.45
21:47:37|2537.45
21:47:38|2537.45
21:47:39|2537.45
21:47:39|2537.45
21:47:40|2537.45
21:47:42|2537.45
21:47:43|2537.45
21:47:44|2537.45
21:47:45|2537.45
21:47:46|2537.58
21:47:48|2537.58
21:47:48|2537.58
21:47:49|2537.58
21:47:50|2537.58
21:47:51|2537.58
21:47:52|2537.73
21:47:53|2537.87
21:47:54|2537.75
21:47:55|2537.76
21:47:56|2538.29
21:47:57|2538.83
21:47:58|2538.26
21:47:59|2538.26
21:48:00|2538.26
21:48:01|2537.59
21:48:03|2537.59
21:48:04|2537.59
21:48:06|2537.59
21:48:06|2537.59
21:48:07|2537.59
21:48:08|2537.59
21:48:09|2537.59
21:48:10|2537.59
21:48:12|2537.56
21:48:13|2537.56
21:48:14|2537.56
21:48:15|2537.56
21:48:16|2537.56
21:48:17|2537.56
21:48:19|2537.56
21:48:20|2537.56
21:48:20|2537.56
21:48:22|2537.56
21:48:24|2537.56
21:48:25|2537.56
21:48:26|2537.56
21:48:27|2537.56
21:48:28|2537.4
21:48:29|2537.4
21:48:29|2537.4
21:48:31|2537.39
21:48:32|2537.38
21:48:32|2537.39
21:48:34|2537.38
21:48:35|2537.38
21:48:36|2537.38
21:48:37|2537.38
21:48:38|2537.29
21:48:39|2537.29
21:48:40|2537.69
21:48:41|2537.78
21:48:42|2537.78
21:48:43|2537.78
21:48:43|2537.78
21:48:45|2537.78
21:48:45|2537.78
21:48:47|2537.78
21:48:48|2537.78
21:48:49|2537.78
21:48:50|2537.78
21:48:51|2537.78
21:48:52|2537.78
21:48:53|2537.78
21:48:54|2537.78
21:48:55|2537.78
21:48:57|2538.66
21:48:58|2538.67
21:48:58|2538.67
21:49:00|2538.67
21:49:01|2538.67
21:49:02|2538.92
21:49:03|2538.92
21:49:04|2538.92
21:49:05|2539.
21:49:06|2538.99
21:49:07|2538.99
21:49:08|2538.99
21:49:09|2538.99
21:49:10|2538.99
21:49:11|2538.99
21:49:12|2538.99
21:49:13|2538.99
21:49:14|2538.97
21:49:15|2538.97
21:49:16|2538.97
21:49:17|2538.97
21:49:18|2538.99
21:49:19|2538.99
21:49:21|2538.99
21:49:22|2538.99
21:49:23|2538.98
21:49:24|2538.98
21:49:26|2538.98
21:49:26|2538.98
21:49:27|2538.98
21:49:28|2539.
21:49:29|2539.
21:49:30|2539.35
21:49:32|2539.25
21:49:32|2539.25
21:49:33|2539.25
21:49:35|2539.25
21:49:36|2539.24
21:49:38|2539.24
21:49:38|2539.24
21:49:39|2539.24
21:49:40|2539.24
21:49:42|2539.08
21:49:43|2539.08
21:49:44|2539.02
21:49:45|2538.79
21:49:46|2538.79
21:49:47|2538.79
21:49:48|2538.74
21:49:50|2538.74
21:49:51|2538.74
21:49:52|2538.74
21:49:53|2538.74
21:49:54|2538.74
21:49:55|2538.74
21:49:56|2538.74
21:49:57|2538.72
21:49:58|2538.41
21:49:59|2538.41
21:50:00|2538.32
21:50:01|2538.32
21:50:02|2538.32
21:50:03|2538.32
21:50:04|2538.32
21:50:05|2538.32
21:50:06|2538.32
21:50:08|2538.3
21:50:08|2538.3
21:50:09|2538.01
21:50:10|2537.7
21:50:11|2537.
21:50:12|2536.41
21:50:13|2536.41
21:50:14|2536.41
21:50:15|2536.41
21:50:16|2536.19
21:50:17|2535.71
21:50:18|2535.71
21:50:20|2535.62
21:50:21|2535.62
21:50:22|2535.62
21:50:23|2535.53
21:50:24|2535.5
21:50:26|2535.5
21:50:27|2535.5
21:50:28|2535.5
21:50:29|2535.5
21:50:30|2536.27
21:50:31|2536.27
21:50:32|2536.27
21:50:34|2536.27
21:50:34|2536.27
21:50:36|2536.27
21:50:37|2536.27
21:50:38|2536.27
21:50:40|2536.27
21:50:40|2536.27
21:50:41|2536.27
21:50:42|2536.27
21:50:43|2536.27
21:50:45|2536.27
21:50:46|2536.27
21:50:47|2536.27
21:50:48|2536.27
21:50:49|2536.27
21:50:49|2536.73
21:50:51|2536.98
21:50:52|2536.98
21:50:54|2536.98
21:50:54|2536.98
21:50:55|2537.43
21:50:56|2537.32
21:50:58|2537.32
21:50:58|2537.32
21:50:59|2537.59
21:51:01|2537.6
21:51:02|2537.75
21:51:03|2537.75
21:51:04|2537.75
21:51:05|2537.75
21:51:06|2537.75
21:51:07|2537.75
21:51:08|2537.75
21:51:09|2537.75
21:51:11|2537.75
21:51:11|2537.75
21:51:12|2537.75
21:51:13|2538.
21:51:14|2538.
21:51:15|2538.
21:51:17|2538.
21:51:18|2538.
21:51:19|2538.
21:51:20|2538.
21:51:21|2537.98
21:51:23|2537.98
21:51:23|2537.98
21:51:25|2537.98
21:51:26|2537.98
21:51:26|2537.98
21:51:28|2537.98
21:51:28|2537.98
21:51:31|2538.
21:51:32|2538.
21:51:32|2538.
21:51:34|2537.99
21:51:36|2537.99
21:51:37|2537.99
21:51:37|2537.99
21:51:39|2537.99
21:51:39|2537.99
21:51:40|2537.99
21:51:41|2537.99
21:51:43|2537.99
21:51:43|2538.
21:51:44|2538.
21:51:46|2538.
21:51:46|2538.
21:51:48|2538.
21:51:48|2538.
21:51:50|2537.99
21:51:51|2537.99
21:51:51|2538.
21:51:52|2538.
21:51:53|2538.26
21:51:54|2538.26
21:51:55|2538.26
21:51:56|2538.26
21:51:58|2538.65
21:51:59|2538.56
21:52:00|2538.54
21:52:01|2538.64
21:52:01|2538.65
21:52:03|2538.65
21:52:03|2538.65
21:52:04|2538.65
21:52:05|2538.65
21:52:07|2538.65
21:52:07|2538.64
21:52:09|2538.64
21:52:10|2538.64
21:52:11|2538.65
21:52:12|2538.65
21:52:12|2538.65
21:52:13|2538.65
21:52:14|2538.65
21:52:15|2538.65
21:52:16|2538.65
21:52:18|2538.64
21:52:19|2538.64
21:52:19|2538.64
21:52:20|2538.64
21:52:22|2538.64
21:52:23|2538.64
21:52:24|2538.64
21:52:25|2538.64
21:52:26|2538.64
21:52:27|2538.64
21:52:29|2538.64
21:52:30|2538.65
21:52:31|2538.65
21:52:31|2538.65
21:52:32|2538.65
21:52:34|2538.65
21:52:34|2538.65
21:52:35|2538.65
21:52:37|2538.65
21:52:38|2538.65
21:52:40|2538.65
21:52:40|2538.65
21:52:41|2538.65
21:52:43|2538.68
21:52:44|2538.68
21:52:45|2538.66
21:52:45|2538.74
21:52:46|2538.75
21:52:48|2538.75
21:52:48|2538.75
21:52:50|2538.75
21:52:50|2538.75
21:52:51|2538.75
21:52:52|2538.75
21:52:53|2538.75
21:52:54|2538.75
21:52:55|2538.75
21:52:57|2538.99
21:52:58|2538.99
21:52:59|2539.
21:53:00|2539.2
21:53:01|2539.2
21:53:02|2539.81
21:53:03|2540.
21:53:05|2540.
21:53:05|2540.
21:53:06|2540.51
21:53:07|2540.76
21:53:08|2540.76
21:53:09|2540.76
21:53:10|2540.92
21:53:11|2540.97
21:53:12|2540.82
21:53:13|2540.96
21:53:14|2540.97
21:53:15|2541.27
21:53:16|2540.81
21:53:17|2540.81
21:53:18|2540.81
21:53:19|2541.15
21:53:20|2540.82
21:53:21|2540.99
21:53:23|2541.02
21:53:23|2541.02
21:53:25|2541.02
21:53:25|2541.13
21:53:27|2541.26
21:53:27|2541.26
21:53:29|2541.35
21:53:30|2541.38
21:53:31|2541.38
21:53:32|2541.38
21:53:33|2541.37
21:53:34|2541.37
21:53:35|2541.37
21:53:37|2541.53
21:53:37|2541.37
21:53:38|2541.63
21:53:39|2541.63
21:53:40|2541.71
21:53:41|2541.71
21:53:42|2541.72
21:53:43|2541.72
21:53:44|2541.72
21:53:45|2541.72
21:53:46|2541.72
21:53:47|2541.72
21:53:48|2541.72
21:53:49|2541.72
21:53:50|2541.73
21:53:51|2541.95
21:53:52|2541.95
21:53:53|2541.95
21:53:54|2541.95
21:53:55|2541.95
21:53:56|2541.95
21:53:57|2541.95
21:53:58|2542.
21:53:59|2542.
21:54:00|2542.
21:54:01|2542.
21:54:02|2542.02
21:54:03|2542.02
21:54:05|2542.03
21:54:06|2542.03
21:54:07|2542.03
21:54:08|2542.03
21:54:09|2542.02
21:54:09|2542.02
21:54:10|2542.03
21:54:12|2542.03
21:54:12|2542.03
21:54:13|2542.03
21:54:14|2542.03
21:54:16|2542.03
21:54:16|2542.03
21:54:18|2542.03
21:54:19|2542.03
21:54:19|2542.03
21:54:21|2542.03
21:54:22|2542.03
21:54:22|2541.93
21:54:24|2541.01
21:54:25|2541.01
21:54:26|2541.02
21:54:27|2541.01
21:54:28|2541.01
21:54:29|2541.01
21:54:31|2541.01
21:54:32|2541.01
21:54:32|2541.
21:54:33|2541.01
21:54:34|2541.03
21:54:36|2541.03
21:54:38|2541.03
21:54:38|2541.03
21:54:40|2541.01
21:54:40|2541.01
21:54:41|2541.01
21:54:42|2541.01
21:54:43|2541.01
21:54:45|2541.01
21:54:45|2541.01
21:54:47|2541.01
21:54:47|2541.01
21:54:48|2541.01
21:54:49|2541.01
21:54:50|2541.01
21:54:53|2541.01
21:54:53|2541.01
21:54:54|2541.01
21:54:55|2541.
21:54:56|2541.
21:54:57|2540.97
21:54:58|2540.97
21:54:59|2540.97
21:55:00|2540.01
21:55:01|2539.64
21:55:02|2539.04
21:55:04|2539.
21:55:05|2539.
21:55:06|2539.
21:55:06|2539.
21:55:08|2539.
21:55:09|2539.
21:55:10|2539.
21:55:11|2538.64
21:55:12|2538.64
21:55:13|2538.63
21:55:14|2538.64
21:55:15|2538.64
21:55:16|2538.63
21:55:17|2538.63
21:55:18|2538.64
21:55:19|2538.64
21:55:20|2538.64
21:55:21|2538.64
21:55:23|2538.64
21:55:23|2538.64
21:55:25|2538.64
21:55:27|2538.64
21:55:27|2538.64
21:55:28|2538.64
21:55:30|2538.64
21:55:31|2538.64
21:55:31|2538.64
21:55:33|2538.63
21:55:34|2538.63
21:55:36|2538.63
21:55:36|2538.63
21:55:37|2538.63
21:55:39|2538.64
21:55:40|2538.64
21:55:41|2538.64
21:55:42|2538.63
21:55:42|2538.63
21:55:44|2538.63
21:55:45|2538.26
21:55:46|2538.26
21:55:47|2538.26
21:55:48|2538.26
21:55:49|2538.26
21:55:50|2538.26
21:55:51|2538.26
21:55:52|2538.26
21:55:53|2538.26
21:55:54|2538.26
21:55:55|2538.26
21:55:57|2538.26
21:55:57|2538.26
21:55:58|2538.26
21:55:59|2538.26
21:56:00|2538.26
21:56:01|2538.26
21:56:02|2538.26
21:56:03|2538.26
21:56:04|2538.26
21:56:05|2538.26
21:56:06|2538.26
21:56:08|2538.26
21:56:09|2538.26
21:56:09|2538.24
21:56:10|2538.24
21:56:12|2538.24
21:56:12|2538.24
21:56:14|2538.24
21:56:14|2538.24
21:56:15|2538.24
21:56:16|2538.2
21:56:18|2538.2
21:56:18|2538.21
21:56:19|2538.2
21:56:20|2538.2
21:56:21|2538.2
21:56:22|2538.2
21:56:23|2538.2
21:56:24|2538.
21:56:26|2538.
21:56:28|2537.96
21:56:28|2537.96
21:56:30|2537.97
21:56:31|2537.97
21:56:31|2537.97
21:56:33|2537.97
21:56:34|2537.97
21:56:35|2537.97
21:56:36|2537.96
21:56:37|2537.96
21:56:38|2537.96
21:56:38|2537.96
21:56:40|2537.96
21:56:40|2537.96
21:56:42|2537.96
21:56:43|2537.96
21:56:44|2537.96
21:56:44|2538.89
21:56:45|2538.97
21:56:46|2538.97
21:56:48|2539.
21:56:48|2539.
21:56:50|2539.
21:56:51|2539.
21:56:52|2539.06
21:56:53|2539.07
21:56:54|2539.38
21:56:55|2539.57
21:56:56|2539.57
21:56:56|2539.57
21:56:58|2539.57
21:56:58|2539.64
21:57:00|2539.64
21:57:00|2539.64
21:57:02|2539.76
21:57:03|2539.76
21:57:03|2539.76
21:57:05|2539.75
21:57:05|2539.75
21:57:07|2539.75
21:57:07|2539.75
21:57:09|2539.77
21:57:10|2539.77
21:57:10|2539.77
21:57:12|2539.77
21:57:13|2539.77
21:57:14|2539.78
21:57:15|2539.78
21:57:15|2539.78
21:57:17|2539.78
21:57:18|2539.78
21:57:19|2539.78
21:57:20|2539.78
21:57:21|2539.97
21:57:22|2539.97
21:57:23|2539.97
21:57:23|2539.97
21:57:25|2539.97
21:57:26|2539.97
21:57:28|2539.97
21:57:28|2539.98
21:57:30|2539.98
21:57:31|2539.98
21:57:32|2539.98
21:57:33|2539.98
21:57:34|2539.98
21:57:35|2539.98
21:57:36|2539.98
21:57:37|2539.98
21:57:38|2539.99
21:57:39|2539.99
21:57:40|2539.99
21:57:41|2539.98
21:57:42|2539.98
21:57:43|2539.98
21:57:44|2540.
21:57:45|2540.
21:57:46|2540.
21:57:47|2540.
21:57:48|2540.
21:57:49|2540.
21:57:50|2539.99
21:57:51|2539.99
21:57:52|2539.99
21:57:53|2540.
21:57:54|2540.
21:57:55|2540.
21:57:56|2540.
21:57:57|2540.
21:57:58|2540.
21:57:59|2540.
21:58:00|2540.
21:58:01|2540.
21:58:02|2540.43
21:58:04|2540.44
21:58:04|2540.44
21:58:06|2540.96
21:58:07|2540.95
21:58:08|2540.99
21:58:09|2540.99
21:58:09|2540.99
21:58:11|2540.99
21:58:11|2540.99
21:58:13|2540.99
21:58:14|2540.99
21:58:15|2540.99
21:58:16|2541.
21:58:17|2541.
21:58:18|2541.
21:58:19|2541.
21:58:20|2540.99
21:58:21|2541.
21:58:22|2540.99
21:58:22|2540.99
21:58:24|2540.99
21:58:24|2540.99
21:58:26|2540.99
21:58:27|2540.99
21:58:28|2540.99
21:58:29|2540.99
21:58:30|2540.99
21:58:32|2540.99
21:58:32|2540.99
21:58:33|2540.99
21:58:34|2540.99
21:58:35|2540.99
21:58:36|2540.99
21:58:37|2540.99
21:58:38|2540.99
21:58:40|2540.99
21:58:41|2540.99
21:58:42|2541.
21:58:42|2541.
21:58:44|2540.99
21:58:44|2540.99
21:58:46|2540.99
21:58:47|2540.99
21:58:48|2541.
21:58:48|2541.01
21:58:50|2541.01
21:58:51|2541.33
21:58:51|2541.33
21:58:53|2541.33
21:58:54|2541.33
21:58:55|2541.33
21:58:56|2541.33
21:58:57|2541.33
21:58:58|2541.33
21:58:59|2541.33
21:59:00|2541.33
21:59:01|2541.33
21:59:02|2541.65
21:59:03|2541.65
21:59:04|2541.65
21:59:05|2541.65
21:59:06|2541.65
21:59:07|2541.65
21:59:08|2541.77
21:59:09|2541.76
21:59:10|2541.77
21:59:11|2541.74
21:59:12|2541.06
21:59:13|2541.05
21:59:14|2540.12
21:59:15|2539.
21:59:16|2539.09
21:59:17|2539.09
21:59:18|2539.07
21:59:19|2539.07
21:59:20|2539.01
21:59:21|2539.01
21:59:22|2539.01
21:59:23|2539.01
21:59:24|2539.01
21:59:25|2539.01
21:59:26|2539.02
21:59:27|2539.02
21:59:28|2539.02
21:59:29|2539.02
21:59:30|2539.02
21:59:32|2539.02
21:59:33|2540.08
21:59:34|2540.08
21:59:35|2540.08
21:59:36|2540.08
21:59:38|2540.08
21:59:38|2540.08
21:59:39|2540.08
21:59:41|2540.87
21:59:41|2540.88
21:59:43|2540.88
21:59:43|2540.88
21:59:45|2540.88
21:59:46|2540.88
21:59:47|2540.88
21:59:47|2540.88
21:59:49|2540.88
21:59:49|2540.99
21:59:50|2541.
21:59:51|2541.
21:59:52|2541.
21:59:54|2541.
21:59:55|2541.
21:59:55|2541.
21:59:57|2541.
21:59:58|2541.2
21:59:58|2541.2
22:00:00|2541.2
22:00:00|2541.98
22:00:01|2541.98
22:00:02|2541.98
22:00:04|2541.98
22:00:04|2541.98
22:00:05|2541.98
22:00:06|2541.98
22:00:07|2541.98
22:00:09|2541.98
22:00:09|2542.02
22:00:11|2541.93
22:00:12|2541.2
22:00:13|2541.2
22:00:14|2541.2
22:00:15|2540.8
22:00:15|2540.
22:00:17|2539.25
22:00:18|2539.01
22:00:19|2539.01
22:00:20|2539.01
22:00:21|2539.01
22:00:22|2539.01
22:00:23|2539.01
22:00:24|2539.01
22:00:25|2539.01
22:00:26|2539.09
22:00:27|2539.09
22:00:28|2539.09
22:00:29|2539.09
22:00:30|2540.03
22:00:31|2540.03
22:00:33|2540.17
22:00:34|2540.22
22:00:35|2540.22
22:00:35|2540.27
22:00:37|2540.27
22:00:38|2540.27
22:00:39|2540.3
22:00:40|2540.3
22:00:41|2540.3
22:00:41|2540.43
22:00:43|2540.43
22:00:44|2540.43
22:00:45|2540.43
22:00:46|2540.43
22:00:46|2540.43
22:00:48|2540.51
22:00:49|2540.3
22:00:50|2540.3
22:00:51|2540.5
22:00:52|2540.5
22:00:53|2540.73
22:00:54|2540.65
22:00:55|2540.54
22:00:56|2540.55
22:00:57|2540.55
22:00:58|2540.55
22:00:59|2540.55
22:01:00|2540.55
22:01:01|2540.37
22:01:02|2540.37
22:01:03|2540.58
22:01:04|2540.58
22:01:05|2540.58
22:01:06|2540.58
22:01:07|2540.58
22:01:08|2540.51
22:01:09|2540.51
22:01:10|2540.51
22:01:12|2540.5
22:01:12|2540.49
22:01:13|2540.49
22:01:14|2540.49
22:01:15|2540.49
22:01:16|2540.11
22:01:17|2539.01
22:01:18|2539.01
22:01:19|2539.01
22:01:20|2539.01
22:01:21|2539.01
22:01:22|2539.01
22:01:24|2539.01
22:01:24|2539.43
22:01:25|2539.43
22:01:26|2539.43
22:01:27|2539.43
22:01:28|2539.43
22:01:30|2539.43
22:01:31|2539.43
22:01:32|2540.8
22:01:32|2540.8
22:01:34|2540.8
22:01:35|2540.8
22:01:36|2540.8
22:01:38|2540.8
22:01:38|2540.8
22:01:40|2540.8
22:01:41|2540.7
22:01:42|2540.54
22:01:43|2540.54
22:01:43|2540.54
22:01:45|2540.34
22:01:45|2540.34
22:01:47|2540.34
22:01:48|2540.34
22:01:48|2540.34
22:01:49|2540.33
22:01:50|2540.01
22:01:52|2540.16
22:01:53|2540.16
22:01:53|2540.64
22:01:55|2540.79
22:01:56|2540.63
22:01:57|2541.16
22:01:58|2543.27
22:01:58|2543.28
22:01:59|2543.28
22:02:01|2543.28
22:02:01|2543.28
22:02:02|2543.28
22:02:04|2543.09
22:02:04|2542.08
22:02:05|2542.01
22:02:06|2541.21
22:02:08|2539.41
22:02:08|2539.01
22:02:09|2539.01
22:02:11|2539.01
22:02:12|2539.81
22:02:13|2539.81
22:02:14|2540.79
22:02:15|2541.01
22:02:15|2541.01
22:02:17|2541.01
22:02:18|2541.02
22:02:19|2541.88
22:02:20|2542.33
22:02:21|2542.38
22:02:22|2541.02
22:02:23|2540.86
22:02:24|2540.86
22:02:25|2540.86
22:02:26|2540.86
22:02:27|2540.86
22:02:28|2540.86
22:02:29|2540.86
22:02:30|2540.86
22:02:31|2540.86
22:02:32|2540.86
22:02:33|2540.86
22:02:34|2540.86
22:02:35|2540.86
22:02:37|2541.1
22:02:38|2541.1
22:02:39|2541.1
22:02:40|2541.09
22:02:41|2541.1
22:02:42|2541.1
22:02:43|2541.1
22:02:44|2541.1
22:02:45|2541.1
22:02:46|2542.09
22:02:47|2542.59
22:02:48|2542.61
22:02:49|2542.83
22:02:50|2542.83
22:02:51|2542.83
22:02:52|2542.98
22:02:53|2542.98
22:02:54|2542.27
22:02:55|2541.82
22:02:56|2541.42
22:02:57|2541.06
22:02:59|2541.06
22:02:59|2541.06
22:03:01|2541.06
22:03:02|2541.06
22:03:02|2541.06
22:03:03|2541.44
22:03:05|2541.75
22:03:06|2542.36
22:03:06|2542.36
22:03:08|2542.37
22:03:08|2542.37
22:03:09|2542.37
22:03:10|2543.09
22:03:12|2543.09
22:03:12|2542.96
22:03:13|2542.94
22:03:14|2542.94
22:03:15|2542.68
22:03:17|2542.68
22:03:18|2542.68
22:03:19|2542.29
22:03:20|2542.29
22:03:21|2542.29
22:03:22|2542.29
22:03:22|2542.29
22:03:23|2542.3
22:03:25|2542.46
22:03:26|2542.46
22:03:27|2542.46
22:03:28|2542.46
22:03:29|2543.29
22:03:30|2543.3
22:03:31|2543.3
22:03:32|2543.3
22:03:33|2543.3
22:03:33|2543.3
22:03:35|2543.48
22:03:37|2544.42
22:03:38|2544.38
22:03:39|2543.48
22:03:40|2543.48
22:03:42|2543.54
22:03:43|2543.54
22:03:43|2543.55
22:03:45|2544.45
22:03:46|2544.45
22:03:47|2544.45
22:03:48|2544.07
22:03:49|2544.08
22:03:51|2544.08
22:03:52|2544.08
22:03:52|2545.35
22:03:54|2545.35
22:03:54|2545.36
22:03:56|2545.36
22:03:57|2545.36
22:03:58|2545.36
22:03:59|2545.36
22:04:00|2544.04
22:04:01|2544.04
22:04:02|2544.02
22:04:03|2544.
22:04:04|2543.7
22:04:05|2543.69
22:04:05|2543.69
22:04:07|2543.66
22:04:08|2543.66
22:04:09|2543.66
22:04:10|2543.66
22:04:11|2543.66
22:04:12|2543.66
22:04:12|2543.66
22:04:13|2543.66
22:04:15|2543.71
22:04:16|2543.71
22:04:17|2543.71
22:04:18|2543.72
22:04:18|2543.72
22:04:20|2543.67
22:04:20|2543.67
22:04:22|2543.67
22:04:23|2543.68
22:04:24|2543.68
22:04:25|2543.68
22:04:26|2543.68
22:04:27|2543.68
22:04:28|2543.68
22:04:29|2543.68
22:04:29|2543.68
22:04:30|2543.68
22:04:32|2543.68
22:04:32|2543.68
22:04:34|2543.68
22:04:35|2543.8
22:04:36|2543.73
22:04:38|2543.73
22:04:39|2543.73
22:04:40|2543.73
22:04:41|2543.73
22:04:42|2543.73
22:04:43|2543.73
22:04:44|2543.73
22:04:44|2543.73
22:04:46|2543.73
22:04:48|2543.73
22:04:49|2543.73
22:04:50|2543.67
22:04:50|2543.67
22:04:52|2543.67
22:04:53|2543.67
22:04:54|2543.67
22:04:55|2543.67
22:04:56|2544.05
22:04:57|2544.05
22:04:58|2544.05
22:04:59|2544.05
22:05:01|2544.11
22:05:01|2544.25
22:05:02|2544.25
22:05:03|2544.25
22:05:04|2544.26
22:05:05|2544.26
22:05:06|2544.26
22:05:07|2544.26
22:05:08|2544.7
22:05:09|2545.21
22:05:10|2545.18
22:05:11|2545.18
22:05:12|2544.82
22:05:13|2544.5
22:05:14|2544.5
22:05:15|2544.5
22:05:16|2545.23
22:05:17|2544.91
22:05:18|2544.86
22:05:19|2544.86
22:05:20|2544.86
22:05:21|2544.86
22:05:22|2544.46
22:05:23|2544.45
22:05:24|2544.45
22:05:25|2544.45
22:05:27|2544.45
22:05:27|2544.45
22:05:28|2544.45
22:05:29|2544.47
22:05:30|2544.47
22:05:31|2544.47
22:05:32|2544.47
22:05:33|2544.47
22:05:34|2544.47
22:05:35|2544.47
22:05:37|2544.47
22:05:38|2544.45
22:05:40|2544.26
22:05:41|2544.26
22:05:42|2544.26
22:05:42|2544.26
22:05:43|2544.26
22:05:44|2544.25
22:05:45|2544.25
22:05:47|2544.25
22:05:47|2544.25
22:05:48|2544.25
22:05:49|2544.25
22:05:51|2544.25
22:05:52|2544.25
22:05:53|2544.25
22:05:54|2544.25
22:05:55|2544.25
22:05:56|2544.1
22:05:57|2544.1
22:05:58|2544.22
22:05:59|2544.22
22:06:00|2544.25
22:06:01|2544.24
22:06:03|2544.02
22:06:03|2544.02
22:06:04|2544.02
22:06:05|2544.02
22:06:06|2544.02
22:06:07|2544.03
22:06:08|2544.03
22:06:09|2544.1
22:06:11|2543.24
22:06:11|2543.
22:06:12|2541.75
22:06:14|2541.54
22:06:14|2541.54
22:06:15|2541.54
22:06:16|2541.54
22:06:17|2541.54
22:06:18|2541.27
22:06:19|2541.27
22:06:20|2541.27
22:06:22|2541.03
22:06:22|2541.03
22:06:23|2541.03
22:06:25|2541.03
22:06:25|2541.98
22:06:27|2541.98
22:06:27|2541.98
22:06:29|2541.98
22:06:30|2541.98
22:06:31|2542.19
22:06:32|2542.22
22:06:33|2542.05
22:06:34|2542.99
22:06:35|2543.46
22:06:36|2543.46
22:06:37|2543.46
22:06:38|2543.46
22:06:40|2543.46
22:06:40|2543.46
22:06:41|2543.46
22:06:42|2543.46
22:06:43|2543.46
22:06:44|2543.46
22:06:46|2543.46
22:06:47|2543.45
22:06:48|2543.45
22:06:49|2543.45
22:06:50|2543.45
22:06:50|2543.46
22:06:52|2543.46
22:06:53|2543.46
22:06:54|2543.46
22:06:55|2543.46
22:06:56|2543.46
22:06:57|2543.41
22:06:58|2543.13
22:06:59|2543.13
22:07:00|2543.09
22:07:01|2543.09
22:07:02|2543.09
22:07:03|2543.09
22:07:04|2543.09
22:07:05|2542.52
22:07:06|2542.52
22:07:07|2541.78
22:07:08|2541.78
22:07:09|2541.78
22:07:10|2541.78
22:07:11|2541.77
22:07:12|2541.77
22:07:13|2541.77
22:07:14|2541.66
22:07:15|2541.4
22:07:16|2541.4
22:07:17|2541.37
22:07:18|2541.36
22:07:19|2541.75
22:07:20|2542.5
22:07:21|2542.5
22:07:22|2542.5
22:07:23|2542.5
22:07:24|2542.5
22:07:25|2542.5
22:07:26|2542.5
22:07:27|2542.33
22:07:28|2542.33
22:07:29|2542.33
22:07:30|2541.95
22:07:31|2541.95
22:07:32|2541.95
22:07:33|2541.95
22:07:34|2541.78
22:07:35|2541.78
22:07:36|2541.78
22:07:37|2541.95
22:07:38|2541.95
22:07:40|2542.5
22:07:41|2543.51
22:07:42|2543.51
22:07:43|2543.51
22:07:44|2543.51
22:07:45|2543.13
22:07:46|2542.56
22:07:47|2541.92
22:07:48|2542.14
22:07:49|2542.48
22:07:50|2543.24
22:07:51|2543.24
22:07:52|2543.24
22:07:54|2544.68
22:07:55|2544.69
22:07:56|2544.68
22:07:57|2544.97
22:07:58|2544.48
22:07:58|2544.48
22:07:59|2544.48
22:08:01|2544.48
22:08:02|2544.48
22:08:02|2544.48
22:08:04|2544.48
22:08:04|2544.48
22:08:05|2544.48
22:08:07|2544.48
22:08:08|2544.38
22:08:09|2544.38
22:08:10|2544.38
22:08:11|2544.63
22:08:12|2544.63
22:08:13|2544.63
22:08:14|2544.63
22:08:14|2544.53
22:08:15|2544.53
22:08:16|2544.29
22:08:17|2544.29
22:08:19|2544.29
22:08:20|2542.39
22:08:20|2542.01
22:08:21|2542.
22:08:22|2542.
22:08:24|2542.
22:08:24|2541.41
22:08:26|2541.
22:08:26|2540.64
22:08:27|2540.33
22:08:28|2540.33
22:08:29|2540.33
22:08:30|2541.83
22:08:31|2542.44
22:08:32|2542.55
22:08:33|2543.34
22:08:34|2543.36
22:08:35|2543.72
22:08:36|2543.72
22:08:37|2544.63
22:08:39|2544.94
22:08:39|2544.52
22:08:41|2544.32
22:08:42|2544.24
22:08:44|2544.24
22:08:44|2544.24
22:08:46|2544.24
22:08:47|2544.24
22:08:48|2544.05
22:08:49|2544.05
22:08:50|2544.05
22:08:50|2544.05
22:08:51|2544.05
22:08:53|2544.05
22:08:53|2544.05
22:08:55|2544.05
22:08:56|2544.05
22:08:57|2544.05
22:08:58|2544.05
22:08:59|2544.05
22:09:01|2544.05
22:09:01|2544.05
22:09:02|2544.05
22:09:03|2544.05
22:09:04|2543.96
22:09:05|2543.86
22:09:06|2543.44
22:09:07|2543.
22:09:08|2542.9
22:09:09|2543.35
22:09:10|2543.35
22:09:11|2543.35
22:09:12|2543.35
22:09:13|2543.35
22:09:14|2543.35
22:09:15|2543.35
22:09:16|2543.35
22:09:17|2543.35
22:09:18|2543.35
22:09:19|2543.36
22:09:20|2543.36
22:09:21|2543.36
22:09:22|2543.36
22:09:23|2543.36
22:09:24|2543.36
22:09:25|2543.36
22:09:26|2543.2
22:09:27|2543.48
22:09:28|2543.48
22:09:29|2543.44
22:09:30|2543.44
22:09:31|2543.44
22:09:33|2543.44
22:09:33|2543.78
22:09:34|2543.78
22:09:35|2543.78
22:09:36|2543.78
22:09:37|2543.65
22:09:38|2543.64
22:09:39|2543.64
22:09:41|2543.64
22:09:42|2543.64
22:09:43|2543.64
22:09:45|2543.63
22:09:45|2543.37
22:09:47|2543.37
22:09:48|2543.37
22:09:49|2542.39
22:09:50|2542.26
22:09:51|2541.5
22:09:53|2541.5
22:09:53|2541.5
22:09:55|2541.5
22:09:55|2541.5
22:09:56|2541.5
22:09:58|2541.5
22:09:59|2541.88
22:10:00|2542.22
22:10:00|2542.65
22:10:02|2542.65
22:10:03|2542.99
22:10:04|2542.99
22:10:05|2543.
22:10:06|2543.
22:10:07|2543.
22:10:08|2543.
22:10:09|2543.
22:10:10|2543.
22:10:11|2543.
22:10:12|2543.
22:10:13|2543.
22:10:14|2543.
22:10:15|2543.
22:10:16|2543.
22:10:17|2543.
22:10:19|2543.
22:10:19|2543.
22:10:20|2543.
22:10:21|2543.
22:10:22|2543.53
22:10:23|2543.53
22:10:24|2543.53
22:10:25|2543.55
22:10:26|2543.55
22:10:27|2543.55
22:10:28|2543.64
22:10:29|2543.54
22:10:30|2543.54
22:10:31|2543.54
22:10:32|2543.37
22:10:33|2543.37
22:10:34|2543.37
22:10:35|2543.37
22:10:36|2543.37
22:10:37|2543.37
22:10:38|2543.37
22:10:39|2543.11
22:10:40|2543.11
22:10:42|2546.12
22:10:42|2546.97
22:10:44|2547.61
22:10:45|2548.5
22:10:46|2549.13
22:10:47|2549.6
22:10:49|2548.7
22:10:49|2547.42
22:10:50|2547.42
22:10:51|2547.56
22:10:52|2547.47
22:10:54|2548.35
22:10:55|2548.91
22:10:56|2548.46
22:10:58|2548.14
22:10:58|2547.93
22:11:00|2547.56
22:11:01|2547.08
22:11:01|2547.08
22:11:02|2547.08
22:11:03|2547.08
22:11:04|2547.08
22:11:05|2547.39
22:11:06|2547.39
22:11:08|2548.37
22:11:09|2548.38
22:11:10|2547.99
22:11:11|2547.7
22:11:12|2547.71
22:11:13|2547.71
22:11:14|2547.71
22:11:15|2547.71
22:11:16|2547.71
22:11:17|2547.71
22:11:18|2547.71
22:11:19|2547.71
22:11:20|2548.78
22:11:21|2549.
22:11:22|2549.1
22:11:23|2549.1
22:11:25|2549.09
22:11:25|2549.09
22:11:26|2549.09
22:11:27|2549.09
22:11:28|2549.09
22:11:29|2549.24
22:11:30|2548.65
22:11:31|2548.63
22:11:32|2548.42
22:11:33|2549.29
22:11:34|2549.29
22:11:35|2549.29
22:11:36|2550.16
22:11:37|2551.6
22:11:38|2552.69
22:11:39|2556.64
22:11:40|2557.23
22:11:41|2557.31
22:11:43|2556.18
22:11:44|2555.47
22:11:45|2556.76
22:11:45|2556.12
22:11:47|2556.45
22:11:48|2557.15
22:11:49|2556.01
22:11:50|2555.17
22:11:51|2555.49
22:11:52|2554.66
22:11:53|2554.93
22:11:54|2556.01
22:11:55|2556.44
22:11:56|2556.95
22:11:57|2555.53
22:11:58|2555.54
22:11:59|2555.54
22:12:00|2555.35
22:12:01|2554.97
22:12:02|2553.82
22:12:03|2552.64
22:12:04|2552.2
22:12:10|2551.92
22:12:10|2551.92
22:12:11|2552.18
22:12:13|2552.44
22:12:13|2552.52
22:12:15|2552.52
22:12:15|2552.53
22:12:16|2552.19
22:12:17|2551.51
22:12:19|2551.47
22:12:19|2551.47
22:12:20|2551.46
22:12:21|2551.46
22:12:22|2551.34
22:12:24|2551.25
22:12:24|2551.25
22:12:26|2551.25
22:12:26|2551.01
22:12:27|2551.02
22:12:29|2551.02
22:12:29|2551.02
22:12:31|2551.02
22:12:31|2551.02
22:12:33|2551.01
22:12:33|2551.01
22:12:35|2551.01
22:12:35|2551.08
22:12:36|2551.08
22:12:37|2552.56
22:12:39|2552.56
22:12:39|2552.56
22:12:41|2551.63
22:12:42|2551.63
22:12:42|2551.63
22:12:44|2551.63
22:12:45|2551.63
22:12:46|2551.99
22:12:47|2554.03
22:12:49|2554.04
22:12:49|2554.06
22:12:50|2554.03
22:12:51|2553.28
22:12:53|2553.55
22:12:54|2553.97
22:12:54|2554.44
22:12:56|2554.44
22:12:57|2555.24
22:12:58|2555.59
22:12:59|2555.59
22:13:00|2554.64
22:13:01|2554.06
22:13:02|2554.06
22:13:03|2553.87
22:13:05|2553.88
22:13:06|2553.88
22:13:06|2553.88
22:13:07|2553.
22:13:08|2551.75
22:13:10|2552.13
22:13:10|2552.32
22:13:12|2552.28
22:13:13|2552.04
22:13:13|2552.04
22:13:14|2552.48
22:13:15|2552.48
22:13:16|2553.25
22:13:17|2553.25
22:13:18|2552.9
22:13:20|2552.9
22:13:21|2553.11
22:13:21|2552.89
22:13:23|2552.91
22:13:23|2552.91
22:13:24|2552.91
22:13:26|2552.91
22:13:27|2552.91
22:13:28|2553.06
22:13:29|2553.06
22:13:30|2553.06
22:13:31|2553.06
22:13:32|2553.06
22:13:33|2553.06
22:13:34|2553.07
22:13:35|2553.06
22:13:36|2553.07
22:13:37|2553.07
22:13:38|2553.07
22:13:39|2553.07
22:13:40|2553.07
22:13:40|2553.06
22:13:42|2552.96
22:13:43|2552.96
22:13:43|2552.82
22:13:45|2552.82
22:13:47|2552.82
22:13:47|2552.82
22:13:49|2552.92
22:13:50|2553.22
22:13:51|2553.22
22:13:51|2553.22
22:13:52|2553.21
22:13:54|2553.21
22:13:55|2553.48
22:13:56|2553.7
22:13:57|2553.92
22:13:58|2553.92
22:13:59|2553.92
22:14:00|2553.92
22:14:01|2553.92
22:14:02|2554.
22:14:03|2554.
22:14:05|2554.
22:14:05|2554.08
22:14:06|2554.08
22:14:07|2553.82
22:14:08|2553.82
22:14:09|2553.76
22:14:10|2553.76
22:14:11|2553.86
22:14:12|2553.86
22:14:13|2553.86
22:14:14|2553.86
22:14:15|2553.86
22:14:16|2553.86
22:14:17|2553.86
22:14:18|2553.86
22:14:19|2554.02
22:14:20|2554.02
22:14:21|2554.02
22:14:22|2554.02
22:14:23|2554.02
22:14:24|2554.02
22:14:25|2554.28
22:14:26|2554.27
22:14:27|2554.04
22:14:29|2554.02
22:14:29|2553.89
22:14:30|2553.89
22:14:31|2554.47
22:14:32|2554.33
22:14:33|2554.36
22:14:35|2554.36
22:14:36|2554.36
22:14:37|2554.36
22:14:38|2554.36
22:14:38|2554.36
22:14:40|2554.36
22:14:41|2554.36
22:14:42|2554.36
22:14:43|2554.36
22:14:44|2554.36
22:14:45|2554.16
22:14:46|2554.
22:14:47|2554.
22:14:49|2553.76
22:14:50|2554.08
22:14:50|2554.08
22:14:52|2554.08
22:14:53|2554.08
22:14:54|2554.08
22:14:55|2554.08
22:14:56|2554.48
22:14:57|2554.48
22:14:58|2555.47
22:14:59|2555.48
22:15:00|2555.47
22:15:01|2555.98
22:15:03|2555.98
22:15:03|2555.98
22:15:04|2556.75
22:15:05|2556.72
22:15:06|2557.59
22:15:07|2557.59
22:15:08|2557.24
22:15:10|2557.43
22:15:10|2557.22
22:15:12|2556.71
22:15:13|2556.71
22:15:13|2556.37
22:15:15|2555.97
22:15:15|2555.
22:15:17|2555.
22:15:17|2555.
22:15:19|2555.
22:15:20|2555.
22:15:20|2554.6
22:15:22|2554.6
22:15:23|2554.6
22:15:24|2555.33
22:15:25|2555.33
22:15:26|2555.33
22:15:27|2555.97
22:15:27|2555.97
22:15:29|2555.97
22:15:30|2555.81
22:15:31|2555.81
22:15:32|2555.81
22:15:33|2555.81
22:15:33|2555.94
22:15:35|2555.81
22:15:35|2555.81
22:15:36|2555.58
22:15:38|2555.58
22:15:39|2554.97
22:15:39|2554.97
22:15:40|2555.34
22:15:41|2555.34
22:15:43|2555.34
22:15:44|2555.34
22:15:45|2555.34
22:15:46|2555.96
22:15:47|2556.
22:15:49|2555.63
22:15:49|2555.35
22:15:50|2555.35
22:15:52|2555.35
22:15:53|2555.35
22:15:53|2555.34
22:15:55|2555.34
22:15:56|2555.34
22:15:57|2555.35
22:15:58|2555.34
22:15:59|2555.34
22:16:00|2554.66
22:16:01|2554.66
22:16:02|2554.22
22:16:03|2554.22
22:16:04|2554.14
22:16:05|2554.14
22:16:06|2554.14
22:16:07|2554.29
22:16:08|2554.29
22:16:09|2554.29
22:16:10|2554.29
22:16:11|2554.53
22:16:12|2554.74
22:16:13|2554.74
22:16:14|2554.74
22:16:15|2554.74
22:16:16|2554.74
22:16:17|2554.74
22:16:18|2554.74
22:16:19|2554.75
22:16:20|2554.98
22:16:21|2554.98
22:16:22|2554.98
22:16:23|2555.16
22:16:24|2555.16
22:16:25|2555.16
22:16:27|2555.16
22:16:28|2555.16
22:16:29|2555.16
22:16:29|2555.16
22:16:31|2555.16
22:16:31|2555.16
22:16:32|2555.17
22:16:34|2555.17
22:16:34|2555.17
22:16:36|2555.17
22:16:37|2555.17
22:16:38|2555.16
22:16:38|2555.17
22:16:39|2555.17
22:16:41|2555.15
22:16:42|2555.14
22:16:42|2555.14
22:16:43|2555.14
22:16:44|2555.15
22:16:45|2555.15
22:16:47|2555.15
22:16:48|2555.15
22:16:49|2555.15
22:16:50|2554.98
22:16:51|2554.98
22:16:52|2554.98
22:16:53|2554.98
22:16:54|2554.98
22:16:56|2554.87
22:16:56|2554.87
22:16:57|2554.87
22:16:58|2554.87
22:16:59|2554.86
22:17:00|2554.86
22:17:01|2554.86
22:17:03|2554.53
22:17:03|2554.53
22:17:04|2554.53
22:17:06|2554.53
22:17:06|2554.53
22:17:07|2554.53
22:17:09|2554.53
22:17:09|2554.77
22:17:11|2554.42
22:17:12|2554.42
22:17:13|2554.42
22:17:14|2554.47
22:17:14|2554.47
22:17:16|2554.48
22:17:17|2554.48
22:17:18|2554.48
22:17:19|2554.17
22:17:19|2553.45
22:17:20|2553.2
22:17:22|2552.61
22:17:23|2552.42
22:17:23|2552.42
22:17:25|2552.59
22:17:26|2553.13
22:17:26|2554.01
22:17:27|2554.39
22:17:29|2554.39
22:17:30|2553.68
22:17:31|2552.83
22:17:32|2553.53
22:17:33|2553.15
22:17:34|2553.15
22:17:35|2553.15
22:17:35|2553.05
22:17:37|2553.02
22:17:38|2552.42
22:17:39|2552.42
22:17:40|2551.59
22:17:41|2551.58
22:17:42|2551.58
22:17:42|2551.1
22:17:44|2551.75
22:17:44|2551.78
22:17:46|2552.23
22:17:47|2552.23
22:17:47|2552.22
22:17:49|2552.22
22:17:51|2552.22
22:17:52|2552.22
22:17:53|2552.22
22:17:54|2552.22
22:17:55|2552.22
22:17:56|2552.22
22:17:56|2552.23
22:17:58|2552.23
22:17:59|2552.23
22:18:00|2552.23
22:18:01|2552.23
22:18:02|2552.23
22:18:03|2551.85
22:18:04|2551.85
22:18:05|2551.85
22:18:07|2551.62
22:18:07|2551.62
22:18:08|2551.46
22:18:09|2551.63
22:18:10|2551.84
22:18:11|2551.94
22:18:12|2551.83
22:18:13|2551.64
22:18:15|2551.64
22:18:15|2551.64
22:18:16|2551.12
22:18:18|2551.86
22:18:18|2551.86
22:18:19|2552.27
22:18:21|2552.27
22:18:22|2552.27
22:18:23|2552.28
22:18:23|2552.28
22:18:25|2552.28
22:18:26|2552.28
22:18:26|2552.67
22:18:28|2552.67
22:18:28|2552.67
22:18:30|2552.77
22:18:31|2553.
22:18:31|2553.
22:18:32|2552.44
22:18:34|2552.39
22:18:34|2552.39
22:18:36|2552.39
22:18:37|2552.39
22:18:38|2552.39
22:18:39|2551.96
22:18:39|2551.71
22:18:41|2552.04
22:18:41|2551.71
22:18:42|2551.71
22:18:44|2552.34
22:18:45|2552.74
22:18:46|2552.74
22:18:47|2552.74
22:18:48|2552.74
22:18:50|2552.74
22:18:51|2552.74
22:18:52|2552.74
22:18:53|2552.75
22:18:53|2552.75
22:18:55|2552.98
22:18:57|2552.8
22:18:57|2552.8
22:18:58|2552.8
22:18:59|2553.31
22:19:00|2553.3
22:19:02|2552.93
22:19:03|2552.93
22:19:04|2552.93
22:19:04|2552.93
22:19:05|2552.93
22:19:06|2552.93
22:19:08|2552.83
22:19:09|2552.83
22:19:10|2552.83
22:19:11|2552.83
22:19:11|2552.83
22:19:12|2552.64
22:19:13|2552.64
22:19:15|2552.64
22:19:15|2552.64
22:19:16|2552.64
22:19:17|2552.64
22:19:19|2552.64
22:19:20|2552.64
22:19:21|2552.64
22:19:21|2552.64
22:19:22|2552.74
22:19:23|2552.74
22:19:24|2552.74
22:19:25|2552.74
22:19:27|2553.07
22:19:28|2553.13
22:19:28|2553.13
22:19:29|2553.13
22:19:31|2553.13
22:19:31|2553.23
22:19:32|2553.23
22:19:33|2553.23
22:19:35|2553.29
22:19:35|2553.29
22:19:37|2553.29
22:19:37|2553.29
22:19:38|2553.29
22:19:39|2553.29
22:19:41|2553.29
22:19:41|2553.29
22:19:43|2553.29
22:19:43|2553.29
22:19:45|2553.29
22:19:45|2553.
22:19:46|2553.
22:19:48|2553.
22:19:48|2552.96
22:19:49|2552.92
22:19:50|2552.92
22:19:52|2552.92
22:19:53|2552.92
22:19:54|2552.92
22:19:55|2552.92
22:19:56|2552.92
22:19:56|2552.92
22:19:58|2552.92
22:19:59|2552.92
22:20:00|2552.92
22:20:01|2552.82
22:20:02|2552.82
22:20:03|2552.6
22:20:04|2552.6
22:20:05|2552.23
22:20:08|2552.01
22:20:09|2552.01
22:20:10|2552.01
22:20:11|2552.01
22:20:12|2552.01
22:20:13|2552.01
22:20:14|2552.01
22:20:15|2552.02
22:20:16|2552.02
22:20:17|2552.02
22:20:18|2552.01
22:20:19|2552.
22:20:20|2551.05
22:20:21|2550.63
22:20:22|2550.63
22:20:23|2550.63
22:20:24|2550.62
22:20:25|2550.62
22:20:27|2552.04
22:20:27|2552.43
22:20:28|2552.43
22:20:30|2553.8
22:20:31|2554.13
22:20:31|2553.91
22:20:32|2553.72
22:20:33|2553.53
22:20:35|2553.73
22:20:35|2553.73
22:20:36|2554.19
22:20:37|2553.83
22:20:38|2554.25
22:20:39|2554.07
22:20:41|2553.53
22:20:41|2552.71
22:20:42|2552.71
22:20:43|2552.71
22:20:44|2553.5
22:20:45|2553.99
22:20:46|2553.99
22:20:47|2553.99
22:20:48|2553.99
22:20:49|2553.99
22:20:50|2553.99
22:20:52|2553.99
22:20:53|2553.99
22:20:54|2553.28
22:20:56|2553.28
22:20:56|2553.28
22:20:57|2553.28
22:20:58|2552.79
22:20:59|2553.23
22:21:00|2554.23
22:21:01|2554.24
22:21:02|2554.51
22:21:03|2554.51
22:21:04|2554.89
22:21:05|2555.
22:21:06|2554.73
22:21:07|2554.44
22:21:08|2554.37
22:21:09|2554.37
22:21:10|2554.12
22:21:11|2554.12
22:21:13|2555.
22:21:13|2555.
22:21:15|2555.
22:21:16|2555.
22:21:16|2554.42
22:21:18|2554.42
22:21:19|2554.42
22:21:20|2554.46
22:21:21|2554.46
22:21:22|2554.46
22:21:23|2555.
22:21:24|2555.
22:21:25|2555.
22:21:25|2555.
22:21:26|2554.99
22:21:27|2555.
22:21:29|2555.
22:21:30|2555.44
22:21:31|2555.44
22:21:32|2556.49
22:21:33|2556.55
22:21:34|2556.17
22:21:35|2555.75
22:21:36|2560.99
22:21:37|2562.21
22:21:38|2562.93
22:21:39|2563.1
22:21:40|2563.42
22:21:41|2562.12
22:21:42|2561.53
22:21:43|2561.36
22:21:44|2561.53
22:21:45|2561.86
22:21:46|2561.42
22:21:47|2561.38
22:21:48|2560.36
22:21:49|2558.8
22:21:50|2558.1
22:21:51|2559.28
22:21:52|2558.98
22:21:53|2558.61
22:21:55|2559.17
22:21:55|2559.51
22:21:56|2559.69
22:21:58|2560.01
22:21:58|2560.01
22:22:00|2559.76
22:22:01|2559.72
22:22:01|2558.76
22:22:03|2558.58
22:22:04|2558.58
22:22:05|2559.64
22:22:05|2559.44
22:22:06|2558.98
22:22:07|2559.36
22:22:08|2559.09
22:22:10|2558.53
22:22:10|2558.53
22:22:11|2558.54
22:22:12|2558.88
22:22:13|2559.19
22:22:15|2559.18
22:22:16|2559.18
22:22:17|2558.11
22:22:18|2558.01
22:22:19|2558.01
22:22:20|2558.29
22:22:21|2558.29
22:22:22|2559.39
22:22:23|2558.97
22:22:24|2558.97
22:22:25|2558.97
22:22:26|2560.19
22:22:27|2559.87
22:22:28|2560.16
22:22:29|2560.16
22:22:30|2561.
22:22:31|2561.
22:22:32|2561.7
22:22:33|2561.7
22:22:34|2561.04
22:22:35|2561.04
22:22:36|2560.61
22:22:37|2560.61
22:22:38|2560.05
22:22:39|2560.05
22:22:40|2560.05
22:22:41|2560.
22:22:42|2560.38
22:22:43|2560.39
22:22:44|2560.96
22:22:45|2560.96
22:22:46|2560.96
22:22:47|2560.96
22:22:48|2560.97
22:22:49|2561.7
22:22:50|2561.67
22:22:51|2561.67
22:22:52|2561.04
22:22:53|2561.04
22:22:55|2561.
22:22:56|2561.
22:22:56|2561.
22:22:58|2561.
22:22:59|2561.
22:23:00|2560.81
22:23:01|2560.39
22:23:02|2560.39
22:23:03|2560.39
22:23:04|2560.39
22:23:05|2560.52
22:23:06|2560.52
22:23:07|2560.83
22:23:08|2560.83
22:23:09|2560.83
22:23:10|2561.38
22:23:11|2562.36
22:23:12|2562.39
22:23:13|2562.15
22:23:14|2561.4
22:23:15|2561.19
22:23:16|2561.
22:23:17|2561.
22:23:18|2560.45
22:23:19|2560.22
22:23:20|2560.21
22:23:21|2560.4
22:23:22|2560.77
22:23:23|2560.97
22:23:24|2561.46
22:23:25|2561.46
22:23:26|2561.46
22:23:27|2561.46
22:23:28|2561.03
22:23:29|2561.03
22:23:30|2561.03
22:23:31|2561.01
22:23:32|2561.01
22:23:33|2561.01
22:23:34|2561.02
22:23:35|2561.02
22:23:36|2561.02
22:23:37|2560.78
22:23:38|2560.78
22:23:39|2560.44
22:23:40|2559.43
22:23:41|2559.03
22:23:42|2559.41
22:23:43|2559.4
22:23:44|2559.6
22:23:45|2559.6
22:23:47|2559.6
22:23:47|2559.6
22:23:48|2559.6
22:23:49|2559.98
22:23:50|2560.93
22:23:51|2561.64
22:23:53|2561.64
22:23:53|2561.8
22:23:55|2561.8
22:23:56|2561.52
22:23:58|2561.52
22:23:58|2561.52
22:24:00|2560.66
22:24:01|2560.66
22:24:01|2560.34
22:24:02|2559.78
22:24:04|2559.78
22:24:05|2559.78
22:24:06|2560.
22:24:07|2560.16
22:24:08|2560.16
22:24:08|2560.16
22:24:10|2560.16
22:24:11|2560.16
22:24:12|2560.16
22:24:13|2560.16
22:24:13|2560.16
22:24:15|2560.16
22:24:16|2560.16
22:24:17|2560.37
22:24:18|2560.37
22:24:19|2560.37
22:24:20|2560.37
22:24:21|2560.37
22:24:22|2560.37
22:24:23|2560.37
22:24:23|2560.37
22:24:25|2561.07
22:24:25|2561.06
22:24:26|2560.73
22:24:28|2560.73
22:24:28|2560.33
22:24:30|2560.16
22:24:31|2560.23
22:24:32|2560.23
22:24:32|2560.96
22:24:33|2560.96
22:24:35|2560.96
22:24:36|2560.96
22:24:37|2560.8
22:24:38|2560.8
22:24:39|2560.72
22:24:40|2560.03
22:24:41|2560.04
22:24:42|2560.04
22:24:43|2560.18
22:24:44|2560.18
22:24:45|2560.18
22:24:46|2560.18
22:24:47|2560.23
22:24:48|2560.23
22:24:49|2560.23
22:24:50|2560.23
22:24:51|2560.49
22:24:53|2560.68
22:24:53|2561.27
22:24:54|2561.49
22:24:56|2561.12
22:24:57|2561.08
22:24:58|2561.08
22:25:00|2561.08
22:25:00|2561.08
22:25:01|2561.08
22:25:02|2561.08
22:25:03|2560.46
22:25:04|2560.46
22:25:05|2560.46
22:25:06|2560.46
22:25:07|2560.46
22:25:08|2560.46
22:25:09|2560.46
22:25:10|2560.46
22:25:11|2560.83
22:25:12|2560.39
22:25:13|2560.39
22:25:15|2560.56
22:25:16|2560.71
22:25:16|2560.71
22:25:17|2560.71
22:25:19|2560.71
22:25:19|2560.71
22:25:21|2560.71
22:25:21|2560.71
22:25:23|2560.71
22:25:23|2560.71
22:25:25|2560.71
22:25:26|2560.71
22:25:27|2560.71
22:25:28|2560.71
22:25:28|2560.71
22:25:30|2560.71
22:25:31|2560.71
22:25:32|2560.8
22:25:33|2560.8
22:25:34|2560.71
22:25:35|2560.78
22:25:36|2560.74
22:25:37|2560.74
22:25:37|2560.74
22:25:39|2560.74
22:25:40|2560.74
22:25:40|2560.83
22:25:42|2560.37
22:25:43|2560.37
22:25:44|2560.37
22:25:45|2560.37
22:25:46|2560.37
22:25:47|2560.37
22:25:48|2560.75
22:25:49|2560.75
22:25:50|2560.75
22:25:51|2561.03
22:25:52|2560.51
22:25:53|2560.39
22:25:54|2560.39
22:25:55|2560.39
22:25:56|2560.39
22:25:58|2560.38
22:25:58|2560.11
22:26:00|2560.11
22:26:01|2560.11
22:26:02|2560.12
22:26:02|2560.12
22:26:04|2560.12
22:26:05|2560.12
22:26:06|2560.12
22:26:07|2560.12
22:26:08|2560.12
22:26:09|2560.06
22:26:10|2560.06
22:26:11|2560.06
22:26:12|2560.06
22:26:13|2560.06
22:26:14|2560.06
22:26:15|2560.11
22:26:16|2560.11
22:26:17|2560.27
22:26:18|2560.27
22:26:19|2560.27
22:26:20|2560.27
22:26:21|2560.27
22:26:22|2560.27
22:26:23|2560.27
22:26:24|2560.27
22:26:25|2560.27
22:26:26|2560.27
22:26:27|2560.18
22:26:28|2560.18
22:26:29|2560.18
22:26:30|2560.18
22:26:31|2560.18
22:26:33|2560.03
22:26:33|2560.13
22:26:34|2560.13
22:26:35|2560.13
22:26:36|2560.13
22:26:37|2560.13
22:26:38|2560.13
22:26:39|2560.13
22:26:40|2560.13
22:26:41|2560.17
22:26:42|2560.17
22:26:43|2560.17
22:26:44|2560.17
22:26:45|2560.17
22:26:46|2559.4
22:26:47|2559.31
22:26:48|2559.31
22:26:49|2559.31
22:26:50|2559.
22:26:51|2558.88
22:26:52|2558.45
22:26:53|2558.37
22:26:54|2558.62
22:26:55|2559.08
22:26:56|2559.08
22:26:58|2559.92
22:26:59|2559.92
22:27:00|2559.92
22:27:01|2559.92
22:27:02|2559.92
22:27:03|2559.75
22:27:05|2559.55
22:27:06|2559.55
22:27:07|2559.12
22:27:08|2559.12
22:27:09|2559.12
22:27:10|2558.77
22:27:11|2559.51
22:27:12|2559.51
22:27:12|2559.51
22:27:14|2559.34
22:27:15|2559.34
22:27:16|2559.34
22:27:17|2559.34
22:27:18|2559.34
22:27:19|2559.34
22:27:20|2559.34
22:27:21|2559.34
22:27:22|2559.34
22:27:22|2559.34
22:27:23|2559.34
22:27:25|2559.34
22:27:26|2559.34
22:27:27|2559.34
22:27:28|2559.34
22:27:28|2558.82
22:27:30|2558.82
22:27:30|2558.82
22:27:32|2558.82
22:27:33|2558.82
22:27:34|2558.82
22:27:35|2558.82
22:27:36|2558.97
22:27:36|2558.97
22:27:37|2558.92
22:27:39|2558.92
22:27:39|2558.92
22:27:40|2558.92
22:27:42|2558.68
22:27:43|2558.68
22:27:44|2558.68
22:27:45|2559.61
22:27:46|2559.55
22:27:47|2558.89
22:27:48|2558.82
22:27:49|2558.82
22:27:50|2558.82
22:27:52|2558.82
22:27:52|2558.82
22:27:53|2559.52
22:27:54|2559.92
22:27:55|2559.83
22:27:56|2559.83
22:27:57|2559.91
22:27:58|2559.91
22:28:00|2559.91
22:28:00|2559.93
22:28:02|2559.99
22:28:03|2559.99
22:28:04|2559.92
22:28:05|2560.
22:28:06|2560.
22:28:07|2560.
22:28:08|2560.04
22:28:09|2560.17
22:28:10|2560.08
22:28:11|2560.08
22:28:12|2560.08
22:28:13|2560.08
22:28:15|2560.31
22:28:15|2560.31
22:28:16|2560.31
22:28:17|2560.31
22:28:18|2560.28
22:28:19|2560.28
22:28:20|2560.31
22:28:21|2560.31
22:28:22|2560.3
22:28:23|2560.3
22:28:24|2560.3
22:28:25|2560.3
22:28:26|2560.3
22:28:28|2560.3
22:28:29|2560.3
22:28:29|2560.3
22:28:31|2560.3
22:28:31|2560.31
22:28:33|2560.31
22:28:34|2560.31
22:28:35|2560.31
22:28:36|2560.31
22:28:36|2560.75
22:28:38|2560.79
22:28:38|2560.79
22:28:40|2560.81
22:28:41|2560.81
22:28:41|2560.64
22:28:42|2560.88
22:28:43|2560.88
22:28:45|2560.88
22:28:46|2560.88
22:28:47|2560.49
22:28:48|2560.49
22:28:49|2560.49
22:28:50|2560.49
22:28:51|2560.49
22:28:51|2560.49
22:28:53|2560.49
22:28:54|2560.49
22:28:55|2560.49
22:28:56|2560.49
22:28:56|2560.49
22:28:57|2560.49
22:28:59|2560.49
22:29:00|2560.44
22:29:02|2560.43
22:29:03|2560.43
22:29:04|2560.43
22:29:04|2560.43
22:29:06|2560.43
22:29:07|2560.43
22:29:08|2560.37
22:29:09|2561.99
22:29:10|2562.06
22:29:12|2562.74
22:29:12|2562.75
22:29:13|2562.74
22:29:14|2562.74
22:29:15|2562.74
22:29:16|2563.27
22:29:17|2563.85
22:29:18|2563.79
22:29:19|2563.32
22:29:20|2562.44
22:29:21|2562.44
22:29:23|2560.9
22:29:23|2560.89
22:29:25|2559.95
22:29:25|2560.28
22:29:26|2560.29
22:29:28|2560.29
22:29:28|2560.28
22:29:30|2560.28
22:29:30|2560.28
22:29:31|2559.76
22:29:32|2559.31
22:29:34|2559.34
22:29:34|2559.34
22:29:36|2559.34
22:29:36|2559.34
22:29:38|2558.66
22:29:39|2558.01
22:29:39|2558.
22:29:40|2557.59
22:29:42|2557.35
22:29:43|2557.35
22:29:43|2557.35
22:29:44|2558.36
22:29:45|2558.7
22:29:46|2558.7
22:29:47|2557.6
22:29:48|2557.53
22:29:49|2557.53
22:29:50|2557.11
22:29:52|2558.34
22:29:53|2559.12
22:29:54|2559.55
22:29:55|2559.17
22:29:56|2559.17
22:29:57|2559.22
22:29:58|2559.59
22:29:59|2559.59
22:30:00|2559.21
22:30:01|2559.75
22:30:03|2559.75
22:30:04|2559.75
22:30:04|2559.75
22:30:05|2559.59
22:30:07|2559.19
22:30:08|2558.34
22:30:09|2558.34
22:30:10|2558.34
22:30:11|2558.34
22:30:12|2558.34
22:30:13|2558.34
22:30:14|2558.48
22:30:16|2558.48
22:30:16|2558.5
22:30:17|2557.84
22:30:18|2557.84
22:30:19|2558.01
22:30:20|2558.01
22:30:21|2558.01
22:30:22|2558.01
22:30:23|2558.01
22:30:24|2558.01
22:30:25|2558.01
22:30:26|2558.
22:30:27|2558.2
22:30:28|2558.29
22:30:29|2558.29
22:30:30|2558.29
22:30:31|2558.43
22:30:32|2558.15
22:30:33|2558.15
22:30:34|2558.15
22:30:35|2557.55
22:30:36|2556.8
22:30:37|2556.74
22:30:38|2556.74
22:30:39|2556.66
22:30:40|2556.85
22:30:41|2557.08
22:30:42|2557.29
22:30:43|2557.05
22:30:44|2557.05
22:30:45|2557.05
22:30:46|2557.05
22:30:47|2557.05
22:30:48|2556.77
22:30:49|2556.77
22:30:50|2556.77
22:30:51|2556.77
22:30:52|2557.07
22:30:53|2557.23
22:30:54|2557.29
22:30:55|2557.32
22:30:56|2557.32
22:30:57|2557.3
22:30:58|2557.3
22:30:59|2557.49
22:31:00|2557.5
22:31:02|2557.41
22:31:03|2557.41
22:31:04|2557.41
22:31:06|2557.41
22:31:07|2557.41
22:31:08|2557.41
22:31:08|2557.41
22:31:10|2557.41
22:31:11|2557.41
22:31:12|2557.49
22:31:12|2557.49
22:31:13|2557.49
22:31:15|2557.49
22:31:15|2557.49
22:31:17|2557.49
22:31:17|2557.49
22:31:19|2557.5
22:31:20|2557.5
22:31:21|2557.5
22:31:21|2557.14
22:31:22|2556.78
22:31:24|2556.78
22:31:24|2556.78
22:31:25|2556.95
22:31:26|2557.16
22:31:28|2557.17
22:31:28|2557.17
22:31:30|2557.17
22:31:30|2557.17
22:31:31|2557.17
22:31:32|2557.17
22:31:33|2557.16
22:31:34|2557.16
22:31:36|2557.16
22:31:37|2557.16
22:31:37|2557.16
22:31:38|2557.16
22:31:39|2557.17
22:31:40|2557.17
22:31:41|2557.17
22:31:42|2557.17
22:31:44|2557.17
22:31:44|2557.17
22:31:45|2557.16
22:31:47|2557.16
22:31:48|2557.16
22:31:49|2557.16
22:31:50|2557.16
22:31:50|2557.88
22:31:51|2557.9
22:31:52|2558.
22:31:53|2558.29
22:31:54|2558.6
22:31:55|2558.67
22:31:56|2558.71
22:31:57|2558.71
22:31:58|2558.4
22:31:59|2558.4
22:32:00|2558.4
22:32:01|2559.
22:32:03|2558.12
22:32:04|2558.12
22:32:05|2558.12
22:32:06|2558.12
22:32:08|2558.12
22:32:09|2558.12
22:32:10|2558.12
22:32:11|2558.12
22:32:11|2558.12
22:32:13|2558.12
22:32:14|2558.12
22:32:16|2558.12
22:32:16|2558.12
22:32:17|2558.64
22:32:18|2558.64
22:32:19|2558.64
22:32:20|2558.64
22:32:21|2558.94
22:32:22|2559.
22:32:23|2560.62
22:32:24|2560.86
22:32:25|2561.
22:32:26|2561.
22:32:27|2560.52
22:32:28|2560.14
22:32:29|2560.14
22:32:30|2559.74
22:32:31|2559.75
22:32:32|2559.75
22:32:33|2559.73
22:32:34|2559.73
22:32:36|2559.73
22:32:37|2560.33
22:32:37|2560.33
22:32:39|2560.33
22:32:39|2560.57
22:32:41|2560.57
22:32:41|2560.57
22:32:42|2560.57
22:32:43|2560.57
22:32:45|2560.57
22:32:45|2560.35
22:32:47|2560.23
22:32:47|2560.23
22:32:48|2560.23
22:32:49|2560.
22:32:50|2560.
22:32:51|2559.54
22:32:52|2559.54
22:32:54|2559.54
22:32:54|2559.74
22:32:55|2559.74
22:32:56|2559.74
22:32:57|2559.92
22:32:58|2560.16
22:33:00|2560.16
22:33:01|2560.16
22:33:01|2560.65
22:33:02|2560.65
22:33:04|2560.65
22:33:05|2560.65
22:33:06|2560.65
22:33:07|2560.65
22:33:09|2560.65
22:33:09|2560.65
22:33:11|2560.58
22:33:12|2560.58
22:33:13|2560.58
22:33:13|2560.01
22:33:14|2559.9
22:33:15|2559.9
22:33:17|2559.89
22:33:17|2559.54
22:33:19|2559.79
22:33:20|2559.79
22:33:20|2559.79
22:33:21|2559.79
22:33:23|2559.79
22:33:24|2559.79
22:33:25|2560.
22:33:25|2560.
22:33:26|2560.
22:33:27|2560.
22:33:28|2560.
22:33:29|2560.
22:33:30|2560.04
22:33:31|2560.04
22:33:33|2560.04
22:33:33|2559.83
22:33:34|2559.83
22:33:35|2559.83
22:33:36|2559.83
22:33:37|2559.98
22:33:39|2560.16
22:33:39|2560.16
22:33:40|2560.55
22:33:41|2560.55
22:33:42|2560.55
22:33:44|2560.55
22:33:44|2560.55
22:33:45|2560.55
22:33:46|2560.55
22:33:48|2560.55
22:33:49|2560.55
22:33:50|2560.55
22:33:51|2559.86
22:33:52|2559.86
22:33:53|2560.02
22:33:54|2560.02
22:33:55|2560.02
22:33:56|2560.02
22:33:57|2560.02
22:33:58|2560.02
22:33:58|2560.02
22:34:00|2560.02
22:34:01|2560.02
22:34:02|2560.02
22:34:02|2560.02
22:34:04|2560.02
22:34:05|2560.02
22:34:07|2560.02
22:34:08|2560.02
22:34:09|2560.34
22:34:10|2560.48
22:34:11|2560.48
22:34:12|2560.5
22:34:14|2560.5
22:34:14|2560.58
22:34:15|2560.99
22:34:16|2560.99
22:34:17|2560.99
22:34:18|2560.99
22:34:19|2561.
22:34:20|2561.
22:34:21|2561.
22:34:22|2560.99
22:34:23|2560.99
22:34:25|2561.
22:34:25|2561.
22:34:26|2561.
22:34:27|2561.
22:34:28|2561.18
22:34:30|2561.18
22:34:30|2561.18
22:34:31|2561.18
22:34:32|2561.18
22:34:33|2561.18
22:34:35|2561.18
22:34:36|2561.18
22:34:36|2561.18
22:34:38|2561.18
22:34:38|2561.18
22:34:39|2561.18
22:34:41|2561.18
22:34:42|2561.35
22:34:42|2561.35
22:34:44|2561.35
22:34:45|2561.35
22:34:46|2561.35
22:34:46|2561.35
22:34:48|2561.35
22:34:49|2561.81
22:34:50|2562.66
22:34:51|2562.69
22:34:52|2562.69
22:34:53|2562.93
22:34:54|2562.94
22:34:55|2562.94
22:34:55|2562.93
22:34:57|2563.1
22:34:57|2563.1
22:34:59|2563.1
22:35:00|2562.94
22:35:01|2562.05
22:35:01|2562.07
22:35:03|2562.07
22:35:03|2562.24
22:35:05|2562.84
22:35:06|2563.03
22:35:07|2563.03
22:35:08|2563.01
22:35:10|2563.01
22:35:10|2562.78
22:35:11|2562.49
22:35:12|2562.49
22:35:13|2562.29
22:35:14|2562.68
22:35:15|2562.95
22:35:16|2562.95
22:35:17|2562.95
22:35:18|2562.95
22:35:19|2563.19
22:35:20|2563.19
22:35:21|2563.19
22:35:22|2563.09
22:35:23|2562.82
22:35:25|2562.77
22:35:26|2562.77
22:35:27|2562.77
22:35:28|2562.66
22:35:29|2562.
22:35:30|2562.
22:35:30|2562.
22:35:32|2561.75
22:35:32|2561.75
22:35:34|2561.75
22:35:35|2561.75
22:35:36|2561.75
22:35:37|2561.75
22:35:38|2562.12
22:35:39|2562.39
22:35:40|2562.84
22:35:41|2562.94
22:35:42|2562.49
22:35:43|2562.49
22:35:44|2562.49
22:35:45|2562.46
22:35:46|2562.46
22:35:47|2562.32
22:35:48|2562.15
22:35:49|2562.15
22:35:50|2562.15
22:35:51|2562.15
22:35:52|2562.15
22:35:53|2562.15
22:35:54|2562.15
22:35:55|2562.15
22:35:56|2562.15
22:35:57|2562.15
22:35:58|2562.09
22:35:59|2562.09
22:36:00|2562.09
22:36:01|2562.23
22:36:02|2562.81
22:36:03|2562.3
22:36:04|2562.09
22:36:05|2562.09
22:36:06|2562.63
22:36:07|2562.64
22:36:09|2563.61
22:36:10|2563.77
22:36:11|2563.6
22:36:12|2563.13
22:36:13|2563.13
22:36:14|2562.67
22:36:15|2562.08
22:36:16|2562.79
22:36:17|2562.79
22:36:18|2562.79
22:36:20|2562.47
22:36:20|2562.47
22:36:21|2562.47
22:36:22|2562.47
22:36:23|2563.23
22:36:24|2563.23
22:36:25|2563.23
22:36:26|2563.24
22:36:27|2563.24
22:36:28|2563.24
22:36:29|2563.79
22:36:30|2563.32
22:36:31|2562.97
22:36:32|2562.79
22:36:33|2562.79
22:36:34|2562.79
22:36:35|2562.79
22:36:36|2562.79
22:36:37|2562.78
22:36:38|2562.86
22:36:39|2563.14
22:36:40|2563.14
22:36:41|2563.14
22:36:42|2563.14
22:36:44|2563.14
22:36:45|2563.14
22:36:45|2562.95
22:36:47|2562.95
22:36:48|2562.95
22:36:48|2562.95
22:36:49|2562.95
22:36:51|2562.95
22:36:51|2563.06
22:36:52|2563.06
22:36:53|2563.06
22:36:55|2563.06
22:36:55|2563.06
22:36:57|2563.06
22:36:57|2563.06
22:36:58|2563.06
22:37:00|2563.06
22:37:00|2563.46
22:37:01|2563.46
22:37:02|2563.46
22:37:03|2562.86
22:37:04|2562.79
22:37:05|2562.79
22:37:06|2562.78
22:37:08|2562.78
22:37:08|2562.78
22:37:10|2563.11
22:37:11|2563.11
22:37:12|2563.11
22:37:13|2563.11
22:37:14|2563.11
22:37:15|2563.11
22:37:17|2563.11
22:37:17|2563.11
22:37:18|2563.11
22:37:19|2563.11
22:37:20|2563.11
22:37:21|2563.2
22:37:22|2563.21
22:37:23|2563.21
22:37:24|2563.21
22:37:25|2563.31
22:37:26|2563.31
22:37:27|2563.31
22:37:28|2563.31
22:37:29|2563.31
22:37:30|2563.31
22:37:31|2563.31
22:37:32|2563.32
22:37:33|2563.2
22:37:34|2563.2
22:37:35|2563.2
22:37:36|2563.2
22:37:37|2563.2
22:37:38|2563.2
22:37:39|2563.2
22:37:40|2563.15
22:37:41|2563.15
22:37:42|2563.
22:37:43|2562.08
22:37:44|2562.08
22:37:45|2562.
22:37:46|2562.
22:37:47|2561.86
22:37:48|2562.68
22:37:49|2566.65
22:37:50|2567.35
22:37:51|2567.19
22:37:52|2567.2
22:37:53|2565.88
22:37:54|2565.62
22:37:55|2566.23
22:37:56|2566.53
22:37:57|2566.08
22:37:58|2566.08
22:37:59|2565.92
22:38:00|2565.92
22:38:01|2565.91
22:38:02|2566.68
22:38:03|2565.93
22:38:04|2565.86
22:38:05|2565.72
22:38:06|2565.45
22:38:07|2565.45
22:38:09|2565.2
22:38:10|2565.2
22:38:11|2564.53
22:38:13|2563.92
22:38:14|2563.99
22:38:15|2563.99
22:38:16|2564.31
22:38:17|2564.31
22:38:18|2564.3
22:38:19|2564.3
22:38:20|2564.05
22:38:21|2564.05
22:38:22|2564.05
22:38:23|2564.05
22:38:24|2564.05
22:38:25|2564.05
22:38:26|2564.29
22:38:27|2564.29
22:38:28|2564.31
22:38:29|2564.31
22:38:30|2564.31
22:38:31|2564.31
22:38:32|2564.31
22:38:33|2564.
22:38:34|2563.81
22:38:35|2563.81
22:38:37|2563.81
22:38:38|2563.81
22:38:38|2563.81
22:38:40|2563.76
22:38:41|2563.35
22:38:42|2563.35
22:38:43|2563.35
22:38:44|2563.83
22:38:45|2563.83
22:38:46|2563.98
22:38:47|2563.98
22:38:48|2563.98
22:38:49|2563.73
22:38:50|2563.73
22:38:51|2563.81
22:38:52|2563.81
22:38:53|2564.74
22:38:54|2565.33
22:38:55|2565.53
22:38:56|2565.53
22:38:57|2565.35
22:38:58|2565.34
22:38:59|2565.34
22:39:00|2564.97
22:39:01|2564.97
22:39:01|2564.03
22:39:03|2564.03
22:39:04|2564.03
22:39:05|2564.03
22:39:06|2564.03
22:39:07|2564.65
22:39:07|2564.53
22:39:09|2564.8
22:39:10|2564.8
22:39:11|2564.8
22:39:13|2564.8
22:39:14|2564.58
22:39:15|2564.58
22:39:16|2564.49
22:39:17|2564.49
22:39:18|2564.5
22:39:19|2564.5
22:39:20|2564.5
22:39:21|2564.5
22:39:22|2564.5
22:39:23|2564.5
22:39:24|2564.5
22:39:26|2564.97
22:39:26|2564.97
22:39:27|2564.74
22:39:28|2564.41
22:39:29|2564.41
22:39:30|2564.41
22:39:31|2564.41
22:39:32|2564.41
22:39:33|2564.41
22:39:34|2564.16
22:39:35|2564.16
22:39:37|2564.16
22:39:38|2564.16
22:39:38|2564.16
22:39:40|2564.53
22:39:41|2565.6
22:39:42|2565.94
22:39:43|2565.41
22:39:44|2565.39
22:39:45|2564.46
22:39:46|2564.46
22:39:47|2564.24
22:39:48|2564.82
22:39:49|2564.82
22:39:50|2564.82
22:39:51|2564.66
22:39:52|2564.66
22:39:53|2564.84
22:39:54|2564.84
22:39:55|2564.84
22:39:56|2564.84
22:39:57|2564.84
22:39:58|2564.84
22:39:59|2564.84
22:40:00|2564.84
22:40:01|2564.96
22:40:02|2564.96
22:40:04|2565.36
22:40:05|2565.37
22:40:05|2565.36
22:40:06|2565.36
22:40:07|2565.36
22:40:08|2565.36
22:40:09|2565.36
22:40:11|2564.95
22:40:12|2564.63
22:40:13|2564.63
22:40:14|2564.63
22:40:15|2564.63
22:40:16|2564.63
22:40:17|2564.63
22:40:19|2564.19
22:40:19|2564.19
22:40:20|2564.82
22:40:21|2564.82
22:40:22|2564.82
22:40:23|2564.82
22:40:24|2564.82
22:40:25|2564.82
22:40:26|2564.82
22:40:27|2564.4
22:40:28|2564.27
22:40:29|2564.27
22:40:30|2564.27
22:40:31|2564.27
22:40:32|2564.27
22:40:33|2564.27
22:40:34|2564.27
22:40:35|2564.27
22:40:36|2564.37
22:40:37|2564.37
22:40:38|2564.37
22:40:39|2564.37
22:40:40|2564.37
22:40:41|2564.37
22:40:42|2564.37
22:40:43|2564.37
22:40:44|2564.37
22:40:45|2564.37
22:40:46|2564.22
22:40:47|2564.22
22:40:48|2564.22
22:40:49|2564.22
22:40:50|2564.22
22:40:51|2564.22
22:40:52|2564.22
22:40:53|2564.22
22:40:54|2564.35
22:40:55|2564.35
22:40:56|2564.35
22:40:57|2564.35
22:40:58|2564.35
22:40:59|2564.35
22:41:00|2564.35
22:41:01|2564.35
22:41:02|2564.35
22:41:04|2564.34
22:41:04|2564.34
22:41:05|2564.34
22:41:06|2564.35
22:41:07|2564.34
22:41:08|2564.35
22:41:09|2564.2
22:41:10|2564.2
22:41:11|2564.2
22:41:13|2564.2
22:41:13|2564.2
22:41:15|2564.2
22:41:16|2564.2
22:41:17|2564.2
22:41:18|2564.2
22:41:19|2564.21
22:41:21|2563.78
22:41:21|2563.35
22:41:22|2563.35
22:41:23|2563.34
22:41:24|2563.34
22:41:26|2563.45
22:41:27|2563.45
22:41:27|2563.45
22:41:29|2563.45
22:41:30|2563.49
22:41:31|2563.49
22:41:32|2563.16
22:41:33|2563.16
22:41:34|2563.26
22:41:35|2563.25
22:41:36|2563.25
22:41:37|2563.16
22:41:38|2563.16
22:41:39|2563.16
22:41:40|2563.15
22:41:41|2563.45
22:41:42|2563.46
22:41:43|2563.46
22:41:44|2563.28
22:41:45|2563.28
22:41:46|2563.28
22:41:47|2563.28
22:41:48|2563.28
22:41:49|2563.25
22:41:50|2563.25
22:41:51|2563.25
22:41:52|2563.25
22:41:53|2563.25
22:41:54|2563.25
22:41:55|2563.25
22:41:56|2563.25
22:41:57|2563.17
22:41:58|2563.17
22:41:59|2563.17
22:42:00|2563.17
22:42:01|2563.17
22:42:02|2563.17
22:42:03|2563.17
22:42:04|2563.17
22:42:05|2563.17
22:42:06|2563.17
22:42:07|2563.17
22:42:08|2563.17
22:42:09|2563.17
22:42:10|2563.17
22:42:11|2563.17
22:42:13|2563.18
22:42:14|2563.18
22:42:15|2563.39
22:42:16|2563.39
22:42:18|2563.39
22:42:19|2563.39
22:42:20|2563.39
22:42:20|2563.39
22:42:21|2563.39
22:42:23|2563.23
22:42:24|2563.23
22:42:25|2563.23
22:42:25|2563.05
22:42:27|2563.05
22:42:27|2563.05
22:42:29|2563.05
22:42:30|2563.05
22:42:31|2563.06
22:42:32|2563.59
22:42:33|2563.76
22:42:34|2563.76
22:42:35|2563.76
22:42:36|2563.76
22:42:37|2563.76
22:42:38|2563.76
22:42:39|2563.92
22:42:40|2564.55
22:42:41|2564.85
22:42:42|2564.85
22:42:43|2564.85
22:42:44|2564.85
22:42:45|2564.85
22:42:46|2565.37
22:42:47|2565.75
22:42:48|2566.31
22:42:49|2566.56
22:42:50|2565.63
22:42:51|2565.63
22:42:52|2565.63
22:42:53|2565.58
22:42:54|2565.58
22:42:55|2565.58
22:42:56|2565.58
22:42:57|2565.83
22:42:58|2565.98
22:42:59|2566.38
22:43:00|2566.71
22:43:02|2567.02
22:43:02|2566.65
22:43:03|2567.06
22:43:04|2567.05
22:43:05|2567.05
22:43:06|2566.92
22:43:07|2566.92
22:43:08|2566.92
22:43:09|2566.8
22:43:10|2566.8
22:43:11|2566.28
22:43:12|2565.
22:43:14|2564.78
22:43:15|2565.03
22:43:16|2565.71
22:43:17|2565.89
22:43:18|2565.83
22:43:19|2565.86
22:43:20|2565.87
22:43:22|2566.62
22:43:22|2566.49
22:43:23|2566.49
22:43:24|2566.24
22:43:25|2566.24
22:43:26|2565.67
22:43:27|2564.98
22:43:29|2563.7
22:43:30|2563.7
22:43:31|2563.27
22:43:32|2563.27
22:43:33|2563.27
22:43:34|2563.6
22:43:35|2563.6
22:43:36|2564.07
22:43:37|2564.07
22:43:38|2564.07
22:43:39|2564.07
22:43:40|2564.07
22:43:41|2563.81
22:43:42|2563.51
22:43:43|2564.05
22:43:44|2563.68
22:43:45|2563.68
22:43:46|2563.42
22:43:47|2563.42
22:43:48|2563.42
22:43:49|2563.42
22:43:51|2563.42
22:43:51|2563.42
22:43:52|2563.42
22:43:53|2563.43
22:43:54|2563.43
22:43:55|2563.43
22:43:56|2563.43
22:43:57|2563.43
22:43:58|2563.43
22:43:59|2563.41
22:44:00|2563.41
22:44:01|2563.44
22:44:02|2563.44
22:44:03|2563.44
22:44:05|2563.44
22:44:05|2563.44
22:44:07|2563.45
22:44:07|2563.45
22:44:09|2563.51
22:44:09|2563.35
22:44:10|2563.26
22:44:11|2563.26
22:44:12|2563.23
22:44:14|2563.23
22:44:15|2563.24
22:44:16|2563.24
22:44:17|2563.24
22:44:18|2563.74
22:44:20|2564.05
22:44:20|2564.05
22:44:21|2564.06
22:44:23|2563.7
22:44:24|2563.69
22:44:25|2563.41
22:44:26|2563.41
22:44:27|2563.41
22:44:28|2563.41
22:44:29|2563.41
22:44:30|2563.41
22:44:31|2563.41
22:44:32|2563.26
22:44:33|2563.26
22:44:34|2563.26
22:44:35|2563.26
22:44:36|2563.26
22:44:37|2563.26
22:44:38|2563.62
22:44:39|2563.62
22:44:40|2563.62
22:44:41|2563.62
22:44:42|2563.62
22:44:43|2563.62
22:44:44|2563.62
22:44:45|2563.62
22:44:46|2563.62
22:44:47|2563.62
22:44:48|2563.45
22:44:49|2563.81
22:44:51|2566.43
22:44:51|2566.44
22:44:52|2566.73
22:44:53|2566.42
22:44:55|2566.04
22:44:56|2566.04
22:44:57|2566.23
22:44:58|2566.23
22:44:59|2566.23
22:45:00|2566.23
22:45:01|2566.23
22:45:02|2566.23
22:45:03|2566.39
22:45:04|2566.71
22:45:04|2566.71
22:45:06|2566.71
22:45:07|2566.71
22:45:07|2566.71
22:45:09|2566.71
22:45:09|2566.65
22:45:10|2566.54
22:45:11|2566.18
22:45:13|2566.18
22:45:14|2566.18
22:45:15|2566.18
22:45:16|2566.2
22:45:18|2566.17
22:45:18|2566.17
22:45:20|2565.61
22:45:21|2565.55
22:45:22|2565.24
22:45:23|2565.24
22:45:24|2565.32
22:45:25|2565.32
22:45:25|2565.32
22:45:27|2565.32
22:45:28|2565.32
22:45:29|2565.32
22:45:30|2565.4
22:45:31|2565.4
22:45:32|2565.4
22:45:33|2565.4
22:45:34|2565.6
22:45:35|2565.91
22:45:36|2565.91
22:45:37|2566.56
22:45:38|2566.57
22:45:39|2566.95
22:45:40|2566.94
22:45:41|2566.94
22:45:42|2566.94
22:45:43|2566.94
22:45:44|2566.94
22:45:45|2566.94
22:45:46|2566.01
22:45:47|2566.01
22:45:48|2566.01
22:45:49|2565.92
22:45:50|2565.92
22:45:51|2565.92
22:45:52|2565.92
22:45:53|2565.92
22:45:54|2566.07
22:45:55|2566.07
22:45:56|2566.07
22:45:57|2566.07
22:45:58|2566.07
22:45:59|2566.07
22:46:00|2566.07
22:46:01|2566.08
22:46:02|2566.08
22:46:03|2566.08
22:46:04|2566.08
22:46:05|2566.71
22:46:06|2566.71
22:46:07|2566.71
22:46:08|2566.71
22:46:09|2566.72
22:46:10|2566.72
22:46:11|2566.72
22:46:12|2566.59
22:46:13|2566.59
22:46:14|2566.59
22:46:15|2566.59
22:46:16|2566.51
22:46:18|2566.82
22:46:18|2566.82
22:46:19|2566.82
22:46:21|2566.61
22:46:22|2566.61
22:46:23|2566.77
22:46:24|2566.77
22:46:25|2566.77
22:46:26|2566.77
22:46:27|2566.77
22:46:27|2566.77
22:46:29|2566.77
22:46:30|2566.47
22:46:31|2566.47
22:46:31|2566.47
22:46:32|2566.47
22:46:34|2566.47
22:46:35|2566.47
22:46:36|2566.47
22:46:37|2566.47
22:46:38|2566.79
22:46:39|2566.79
22:46:40|2566.79
22:46:41|2566.79
22:46:42|2566.79
22:46:43|2567.29
22:46:44|2567.29
22:46:45|2567.29
22:46:46|2567.29
22:46:47|2567.29
22:46:48|2567.29
22:46:49|2567.29
22:46:50|2567.29
22:46:51|2567.29
22:46:52|2567.29
22:46:53|2567.28
22:46:54|2567.28
22:46:55|2567.28
22:46:56|2566.99
22:46:57|2566.86
22:46:58|2566.86
22:46:59|2566.86
22:47:00|2567.15
22:47:01|2566.94
22:47:02|2566.94
22:47:03|2566.94
22:47:04|2566.94
22:47:05|2567.14
22:47:06|2567.14
22:47:08|2567.05
22:47:08|2567.15
22:47:09|2567.15
22:47:10|2567.15
22:47:11|2567.17
22:47:12|2566.95
22:47:14|2566.95
22:47:14|2566.95
22:47:15|2566.95
22:47:16|2566.95
22:47:17|2566.95
22:47:19|2567.02
22:47:20|2567.02
22:47:21|2567.2
22:47:22|2567.2
22:47:23|2567.2
22:47:24|2565.2
22:47:25|2566.15
22:47:26|2565.31
22:47:27|2565.69
22:47:28|2564.66
22:47:29|2564.06
22:47:30|2563.27
22:47:31|2562.88
22:47:32|2563.36
22:47:33|2563.02
22:47:34|2563.02
22:47:35|2563.02
22:47:36|2563.02
22:47:37|2562.88
22:47:38|2562.45
22:47:39|2562.85
22:47:41|2562.85
22:47:41|2562.85
22:47:42|2562.85
22:47:43|2563.4
22:47:44|2564.44
22:47:45|2564.52
22:47:46|2564.98
22:47:47|2564.31
22:47:48|2564.06
22:47:49|2564.06
22:47:50|2564.22
22:47:52|2564.38
22:47:53|2564.38
22:47:53|2564.38
22:47:55|2564.38
22:47:56|2564.44
22:47:57|2564.44
22:47:57|2564.44
22:47:59|2564.44
22:47:59|2564.78
22:48:00|2564.78
22:48:01|2564.64
22:48:03|2564.64
22:48:04|2564.64
22:48:04|2564.78
22:48:05|2564.78
22:48:06|2564.79
22:48:08|2564.79
22:48:09|2564.7
22:48:11|2564.7
22:48:11|2564.63
22:48:12|2564.63
22:48:13|2564.63
22:48:14|2564.63
22:48:16|2564.63
22:48:17|2564.63
22:48:17|2564.22
22:48:19|2564.06
22:48:20|2563.89
22:48:22|2565.
22:48:23|2567.21
22:48:23|2567.51
22:48:25|2567.97
22:48:26|2567.84
22:48:27|2567.84
22:48:28|2567.84
22:48:29|2567.47
22:48:29|2567.47
22:48:31|2567.47
22:48:32|2567.47
22:48:33|2567.84
22:48:34|2568.17
22:48:35|2568.2
22:48:36|2569.25
22:48:36|2569.25
22:48:38|2570.
22:48:39|2569.83
22:48:39|2569.43
22:48:41|2569.43
22:48:42|2570.31
22:48:43|2569.38
22:48:43|2569.47
22:48:45|2569.76
22:48:46|2570.73
22:48:47|2571.52
22:48:47|2571.7
22:48:49|2573.52
22:48:50|2572.29
22:48:51|2574.39
22:48:52|2574.99
22:48:53|2577.8
22:48:55|2577.59
22:48:55|2577.83
22:48:56|2578.29
22:48:57|2580.
22:48:58|2581.87
22:48:59|2584.
22:49:00|2583.96
22:49:01|2582.41
22:49:02|2583.3
22:49:03|2584.9
22:49:04|2584.36
22:49:05|2583.41
22:49:06|2583.99
22:49:07|2585.22
22:49:08|2586.94
22:49:09|2586.96
22:49:10|2586.51
22:49:11|2586.62
22:49:12|2587.92
22:49:13|2589.08
22:49:14|2589.99
22:49:15|2588.67
22:49:16|2588.68
22:49:17|2588.66
22:49:18|2588.14
22:49:20|2586.49
22:49:21|2583.
22:49:22|2581.
22:49:23|2580.25
22:49:24|2579.64
22:49:26|2582.49
22:49:26|2582.85
22:49:27|2584.5
22:49:28|2585.47
22:49:29|2583.82
22:49:30|2582.42
22:49:31|2583.45
22:49:32|2581.89
22:49:33|2582.88
22:49:34|2581.54
22:49:35|2582.96
22:49:36|2583.77
22:49:37|2584.29
22:49:38|2585.51
22:49:39|2586.73
22:49:40|2586.15
22:49:42|2585.14
22:49:42|2586.66
22:49:43|2585.84
22:49:44|2586.69
22:49:45|2588.09
22:49:47|2587.87
22:49:47|2587.4
22:49:49|2587.29
22:49:50|2587.6
22:49:50|2587.69
22:49:51|2587.69
22:49:53|2586.59
22:49:53|2585.83
22:49:54|2584.67
22:49:56|2584.27
22:49:57|2584.63
22:49:58|2582.2
22:49:58|2583.71
22:49:59|2584.09
22:50:00|2584.28
22:50:01|2583.99
22:50:02|2584.23
22:50:03|2583.
22:50:04|2583.48
22:50:06|2584.81
22:50:06|2584.82
22:50:07|2585.42
22:50:08|2585.21
22:50:09|2585.42
22:50:10|2586.35
22:50:12|2585.93
22:50:12|2585.93
22:50:14|2586.92
22:50:14|2587.79
22:50:15|2588.56
22:50:17|2588.2
22:50:17|2588.2
22:50:18|2589.
22:50:19|2589.24
22:50:21|2588.73
22:50:22|2588.79
22:50:24|2588.64
22:50:24|2589.99
22:50:25|2589.02
22:50:27|2587.96
22:50:28|2588.13
22:50:29|2588.32
22:50:29|2589.99
22:50:31|2588.15
22:50:32|2588.86
22:50:33|2588.82
22:50:34|2589.58
22:50:34|2589.32
22:50:36|2589.96
22:50:37|2589.15
22:50:37|2589.05
22:50:38|2589.99
22:50:39|2590.
22:50:41|2590.
22:50:42|2590.
22:50:42|2589.69
22:50:44|2589.96
22:50:44|2589.28
22:50:46|2589.59
22:50:46|2590.17
22:50:47|2591.
22:50:49|2589.99
22:50:50|2590.25
22:50:51|2589.72
22:50:52|2589.28
22:50:53|2589.53
22:50:54|2588.72
22:50:55|2588.38
22:50:56|2587.4
22:50:57|2586.73
22:50:58|2586.68
22:50:59|2585.21
22:51:00|2584.92
22:51:01|2585.86
22:51:02|2584.85
22:51:03|2584.59
22:51:04|2583.65
22:51:05|2583.65
22:51:06|2584.57
22:51:08|2584.97
22:51:08|2584.58
22:51:09|2583.54
22:51:10|2583.37
22:51:11|2584.37
22:51:12|2584.51
22:51:13|2584.89
22:51:14|2584.2
22:51:15|2584.5
22:51:16|2584.5
22:51:17|2584.5
22:51:18|2584.36
22:51:19|2585.
22:51:20|2585.01
22:51:21|2585.76
22:51:23|2585.76
22:51:23|2586.73
22:51:25|2587.46
22:51:26|2587.84
22:51:27|2587.57
22:51:28|2587.96
22:51:29|2587.96
22:51:30|2588.74
22:51:31|2588.55
22:51:32|2588.17
22:51:33|2588.15
22:51:34|2587.74
22:51:35|2586.4
22:51:36|2586.54
22:51:37|2586.91
22:51:38|2586.4
22:51:39|2586.28
22:51:40|2585.15
22:51:41|2584.73
22:51:42|2584.44
22:51:43|2584.19
22:51:44|2584.17
22:51:45|2583.98
22:51:46|2583.98
22:51:47|2584.58
22:51:48|2584.35
22:51:49|2584.34
22:51:50|2583.08
22:51:51|2582.64
22:51:52|2582.44
22:51:53|2582.32
22:51:54|2581.
22:51:55|2582.89
22:51:56|2582.89
22:51:57|2582.03
22:51:58|2581.37
22:51:59|2581.59
22:52:00|2581.59
22:52:01|2581.
22:52:02|2580.71
22:52:03|2580.23
22:52:04|2580.2
22:52:05|2579.98
22:52:06|2579.69
22:52:07|2579.69
22:52:08|2578.94
22:52:09|2578.58
22:52:10|2577.72
22:52:11|2577.3
22:52:12|2578.21
22:52:13|2577.55
22:52:14|2577.23
22:52:15|2577.67
22:52:16|2577.44
22:52:17|2576.53
22:52:18|2576.62
22:52:19|2577.05
22:52:20|2576.4
22:52:21|2576.4
22:52:22|2576.28
22:52:23|2576.11
22:52:25|2576.15
22:52:26|2575.67
22:52:26|2576.07
22:52:27|2576.03
22:52:29|2576.03
22:52:29|2577.01
22:52:31|2577.73
22:52:31|2577.86
22:52:33|2578.
22:52:33|2576.92
22:52:35|2576.89
22:52:36|2576.55
22:52:37|2576.92
22:52:38|2576.34
22:52:39|2576.14
22:52:40|2575.75
22:52:40|2575.75
22:52:42|2576.89
22:52:43|2576.53
22:52:44|2576.72
22:52:45|2576.53
22:52:46|2576.19
22:52:46|2576.12
22:52:48|2576.12
22:52:49|2576.4
22:52:50|2576.84
22:52:51|2576.16
22:52:52|2576.12
22:52:52|2575.6
22:52:54|2574.43
22:52:55|2574.32
22:52:56|2574.68
22:52:57|2574.92
22:52:58|2574.92
22:52:59|2575.08
22:53:00|2575.09
22:53:01|2575.09
22:53:03|2574.69
22:53:03|2574.
22:53:05|2574.11
22:53:05|2574.1
22:53:06|2574.28
22:53:07|2574.28
22:53:09|2574.55
22:53:09|2574.55
22:53:11|2574.37
22:53:11|2573.65
22:53:12|2572.57
22:53:14|2572.13
22:53:14|2571.74
22:53:15|2571.84
22:53:17|2571.48
22:53:18|2571.31
22:53:18|2571.07
22:53:19|2570.37
22:53:20|2570.24
22:53:21|2570.25
22:53:22|2570.11
22:53:23|2570.77
22:53:25|2571.29
22:53:26|2570.25
22:53:27|2571.92
22:53:28|2572.17
22:53:29|2572.19
22:53:31|2572.19
22:53:31|2571.26
22:53:32|2571.27
22:53:34|2572.49
22:53:34|2572.49
22:53:36|2572.09
22:53:37|2571.62
22:53:38|2572.8
22:53:39|2573.73
22:53:39|2573.87
22:53:40|2574.
22:53:42|2574.42
22:53:43|2573.46
22:53:44|2572.83
22:53:45|2572.2
22:53:45|2571.59
22:53:47|2571.23
22:53:48|2572.21
22:53:49|2571.62
22:53:50|2571.92
22:53:50|2572.36
22:53:51|2572.76
22:53:53|2573.7
22:53:54|2573.76
22:53:55|2574.14
22:53:56|2573.28
22:53:57|2573.31
22:53:58|2573.23
22:53:58|2573.64
22:54:00|2573.64
22:54:00|2573.22
22:54:01|2573.09
22:54:03|2573.74
22:54:03|2574.7
22:54:05|2575.62
22:54:05|2576.01
22:54:06|2576.17
22:54:07|2576.17
22:54:09|2576.59
22:54:10|2576.59
22:54:10|2576.18
22:54:11|2575.04
22:54:13|2575.38
22:54:14|2575.38
22:54:15|2575.38
22:54:15|2575.38
22:54:17|2575.72
22:54:18|2574.89
22:54:18|2575.36
22:54:19|2575.36
22:54:20|2575.78
22:54:22|2575.75
22:54:23|2574.83
22:54:24|2574.31
22:54:25|2574.7
22:54:26|2574.83
22:54:28|2575.44
22:54:28|2575.71
22:54:29|2575.43
22:54:30|2575.71
22:54:31|2575.88
22:54:33|2574.28
22:54:33|2573.43
22:54:34|2573.07
22:54:35|2572.87
22:54:37|2571.93
22:54:37|2572.12
22:54:39|2572.12
22:54:39|2571.19
22:54:41|2566.76
22:54:41|2569.08
22:54:43|2569.94
22:54:43|2569.94
22:54:44|2570.03
22:54:46|2570.86
22:54:47|2571.06
22:54:48|2570.99
22:54:48|2570.33
22:54:50|2569.11
22:54:51|2569.12
22:54:52|2569.32
22:54:53|2569.9
22:54:54|2570.53
22:54:55|2569.96
22:54:56|2569.95
22:54:57|2569.01
22:54:57|2569.02
22:54:58|2569.23
22:55:00|2568.63
22:55:00|2569.81
22:55:02|2569.78
22:55:03|2569.42
22:55:04|2569.42
22:55:05|2570.6
22:55:06|2570.87
22:55:07|2571.5
22:55:07|2571.54
22:55:09|2571.54
22:55:09|2572.
22:55:11|2572.26
22:55:12|2572.26
22:55:12|2571.96
22:55:13|2571.95
22:55:15|2571.54
22:55:16|2571.92
22:55:17|2572.25
22:55:18|2572.26
22:55:19|2572.58
22:55:20|2572.
22:55:21|2572.
22:55:22|2572.32
22:55:22|2572.6
22:55:24|2572.6
22:55:25|2572.6
22:55:26|2572.67
22:55:28|2573.67
22:55:28|2573.67
22:55:30|2574.27
22:55:31|2573.82
22:55:32|2573.82
22:55:34|2573.73
22:55:34|2573.3
22:55:35|2574.
22:55:36|2574.79
22:55:37|2574.79
22:55:38|2574.79
22:55:40|2573.76
22:55:41|2573.41
22:55:41|2573.29
22:55:43|2573.29
22:55:44|2573.27
22:55:44|2572.74
22:55:45|2572.51
22:55:47|2572.51
22:55:47|2572.84
22:55:49|2572.91
22:55:50|2572.92
22:55:50|2572.92
22:55:52|2573.13
22:55:53|2572.52
22:55:54|2572.36
22:55:55|2572.12
22:55:56|2571.56
22:55:57|2571.7
22:55:58|2572.59
22:55:59|2572.81
22:56:00|2571.86
22:56:01|2571.99
22:56:02|2571.43
22:56:03|2570.56
22:56:05|2570.86
22:56:05|2571.22
22:56:06|2571.22
22:56:07|2571.18
22:56:08|2571.18
22:56:09|2571.18
22:56:10|2571.69
22:56:11|2572.09
22:56:12|2572.06
22:56:13|2572.05
22:56:14|2571.75
22:56:15|2571.96
22:56:16|2571.96
22:56:17|2571.37
22:56:18|2571.37
22:56:19|2571.37
22:56:20|2571.37
22:56:21|2571.17
22:56:22|2571.01
22:56:23|2571.02
22:56:24|2571.02
22:56:25|2571.02
22:56:27|2571.21
22:56:28|2571.29
22:56:29|2571.95
22:56:30|2572.
22:56:31|2572.
22:56:32|2571.63
22:56:33|2571.63
22:56:34|2572.34
22:56:35|2572.34
22:56:36|2572.34
22:56:37|2572.34
22:56:38|2572.34
22:56:40|2572.34
22:56:40|2572.18
22:56:41|2571.63
22:56:42|2571.63
22:56:43|2571.63
22:56:44|2572.06
22:56:45|2572.06
22:56:46|2572.06
22:56:47|2572.06
22:56:48|2572.06
22:56:49|2572.06
22:56:50|2572.06
22:56:51|2572.06
22:56:52|2572.06
22:56:53|2572.07
22:56:54|2572.03
22:56:56|2571.62
22:56:56|2571.62
22:56:57|2571.62
22:56:59|2570.83
22:57:00|2570.83
22:57:00|2570.83
22:57:02|2570.82
22:57:03|2570.9
22:57:03|2571.2
22:57:05|2571.71
22:57:06|2572.17
22:57:07|2572.17
22:57:08|2572.18
22:57:09|2572.32
22:57:10|2572.32
22:57:11|2572.32
22:57:12|2572.32
22:57:13|2572.32
22:57:14|2572.32
22:57:15|2572.32
22:57:16|2572.18
22:57:17|2572.18
22:57:18|2572.17
22:57:19|2572.17
22:57:20|2572.17
22:57:21|2572.17
22:57:22|2572.18
22:57:23|2572.18
22:57:24|2572.18
22:57:25|2572.67
22:57:26|2574.
22:57:27|2573.73
22:57:29|2572.78
22:57:29|2573.1
22:57:31|2573.1
22:57:32|2573.5
22:57:33|2573.5
22:57:34|2573.51
22:57:35|2574.44
22:57:36|2574.59
22:57:37|2574.59
22:57:38|2574.59
22:57:39|2574.59
22:57:40|2574.43
22:57:41|2573.99
22:57:42|2573.99
22:57:43|2574.29
22:57:44|2574.28
22:57:45|2573.64
22:57:46|2573.64
22:57:47|2573.64
22:57:49|2573.84
22:57:50|2573.84
22:57:50|2573.64
22:57:51|2573.64
22:57:52|2573.64
22:57:54|2573.08
22:57:54|2573.08
22:57:55|2573.08
22:57:56|2573.08
22:57:57|2572.72
22:57:58|2572.32
22:58:00|2572.32
22:58:00|2572.18
22:58:01|2572.19
22:58:02|2572.42
22:58:03|2572.42
22:58:04|2572.42
22:58:05|2572.42
22:58:06|2572.19
22:58:07|2572.19
22:58:08|2572.
22:58:09|2571.64
22:58:10|2570.82
22:58:11|2570.37
22:58:12|2570.53
22:58:13|2570.53
22:58:14|2570.53
22:58:15|2570.72
22:58:16|2570.72
22:58:17|2570.6
22:58:18|2570.6
22:58:20|2570.58
22:58:20|2570.58
22:58:21|2570.58
22:58:22|2570.58
22:58:23|2570.58
22:58:24|2570.58
22:58:25|2570.58
22:58:26|2570.58
22:58:27|2570.58
22:58:28|2571.55
22:58:30|2572.36
22:58:31|2572.12
22:58:32|2572.12
22:58:34|2572.12
22:58:34|2572.12
22:58:35|2572.12
22:58:36|2572.12
22:58:37|2572.12
22:58:38|2572.27
22:58:39|2572.27
22:58:40|2572.27
22:58:41|2572.27
22:58:42|2572.42
22:58:44|2572.42
22:58:44|2571.98
22:58:45|2570.93
22:58:46|2570.92
22:58:47|2570.92
22:58:48|2570.37
22:58:49|2570.37
22:58:50|2570.93
22:58:51|2570.38
22:58:52|2570.62
22:58:53|2570.37
22:58:54|2570.25
22:58:56|2570.25
22:58:57|2570.26
22:58:57|2570.26
22:58:59|2570.26
22:59:00|2570.15
22:59:00|2569.53
22:59:01|2569.53
22:59:02|2569.53
22:59:04|2569.53
22:59:05|2569.53
22:59:06|2569.53
22:59:07|2569.53
22:59:08|2569.53
22:59:09|2569.53
22:59:10|2569.59
22:59:11|2569.82
22:59:11|2569.97
22:59:13|2569.97
22:59:14|2570.61
22:59:15|2571.63
22:59:16|2572.21
22:59:16|2571.58
22:59:17|2571.83
22:59:19|2571.83
22:59:19|2572.32
22:59:21|2572.32
22:59:22|2572.1
22:59:22|2570.91
22:59:24|2570.51
22:59:25|2570.51
22:59:26|2570.51
22:59:27|2570.51
22:59:28|2570.61
22:59:29|2570.61
22:59:30|2570.5
22:59:31|2570.5
22:59:33|2570.56
22:59:34|2570.56
22:59:34|2570.56
22:59:35|2570.42
22:59:37|2570.42
22:59:38|2570.42
22:59:39|2570.42
22:59:40|2570.53
22:59:41|2570.51
22:59:41|2570.51
22:59:43|2570.51
22:59:44|2570.93
22:59:45|2570.93
22:59:46|2570.93
22:59:47|2570.93
22:59:48|2570.96
22:59:49|2570.96
22:59:50|2570.96
22:59:51|2570.96
22:59:53|2571.28
22:59:53|2571.28
22:59:54|2571.45
22:59:55|2571.25
22:59:56|2571.25
22:59:57|2570.93
22:59:58|2570.93
22:59:59|2570.93
23:00:00|2570.93
23:00:01|2571.65
23:00:02|2572.49
23:00:03|2573.
23:00:04|2573.21
23:00:05|2574.54
23:00:06|2574.91
23:00:07|2574.32
23:00:08|2574.21
23:00:09|2574.21
23:00:10|2574.42
23:00:11|2573.33
23:00:12|2573.33
23:00:13|2573.33
23:00:14|2573.34
23:00:15|2573.33
23:00:16|2573.34
23:00:17|2573.72
23:00:18|2573.72
23:00:19|2573.72
23:00:20|2573.12
23:00:21|2573.14
23:00:22|2573.54
23:00:23|2573.54
23:00:24|2573.5
23:00:25|2573.5
23:00:26|2573.7
23:00:27|2573.7
23:00:28|2573.85
23:00:29|2573.85
23:00:31|2573.74
23:00:32|2573.57
23:00:33|2574.08
23:00:34|2574.5
23:00:35|2574.48
23:00:36|2574.49
23:00:37|2574.48
23:00:38|2574.48
23:00:39|2574.47
23:00:40|2574.51
23:00:41|2576.78
23:00:42|2576.31
23:00:43|2576.14
23:00:44|2576.14
23:00:45|2575.94
23:00:46|2576.33
23:00:47|2576.01
23:00:48|2576.01
23:00:49|2575.69
23:00:50|2575.69
23:00:51|2575.69
23:00:52|2576.06
23:00:53|2576.13
23:00:54|2576.63
23:00:55|2576.91
23:00:56|2577.3
23:00:57|2576.86
23:00:58|2576.75
23:00:59|2576.74
23:01:00|2576.75
23:01:02|2576.
23:01:02|2576.
23:01:03|2576.
23:01:04|2575.7
23:01:05|2575.7
23:01:06|2575.43
23:01:07|2575.43
23:01:08|2575.81
23:01:09|2575.89
23:01:10|2576.1
23:01:11|2576.1
23:01:12|2576.3
23:01:13|2576.3
23:01:14|2576.54
23:01:15|2576.72
23:01:16|2576.72
23:01:17|2576.72
23:01:18|2577.08
23:01:19|2577.3
23:01:20|2577.3
23:01:21|2577.7
23:01:22|2577.71
23:01:23|2577.54
23:01:24|2577.32
23:01:25|2577.59
23:01:26|2577.72
23:01:27|2577.74
23:01:28|2577.86
23:01:29|2577.86
23:01:30|2578.25
23:01:32|2578.25
23:01:32|2578.33
23:01:34|2578.48
23:01:34|2578.49
23:01:36|2578.49
23:01:38|2578.29
23:01:39|2577.97
23:01:40|2577.7
23:01:40|2577.7
23:01:42|2577.61
23:01:43|2577.14
23:01:43|2577.14
23:01:45|2577.3
23:01:46|2577.3
23:01:47|2577.3
23:01:48|2577.3
23:01:49|2577.3
23:01:50|2577.3
23:01:51|2577.38
23:01:53|2577.19
23:01:54|2577.68
23:01:54|2577.73
23:01:55|2577.39
23:01:56|2575.5
23:01:58|2574.53
23:01:59|2574.53
23:01:59|2573.97
23:02:00|2573.2
23:02:01|2573.2
23:02:03|2574.57
23:02:03|2574.12
23:02:04|2574.12
23:02:05|2574.12
23:02:06|2573.75
23:02:08|2573.4
23:02:08|2573.4
23:02:09|2573.35
23:02:10|2573.07
23:02:12|2573.08
23:02:12|2573.68
23:02:13|2573.69
23:02:15|2573.69
23:02:15|2574.28
23:02:17|2573.53
23:02:17|2573.86
23:02:19|2574.25
23:02:20|2574.6
23:02:21|2574.75
23:02:22|2574.75
23:02:23|2574.75
23:02:24|2574.75
23:02:24|2574.75
23:02:26|2574.72
23:02:26|2575.42
23:02:28|2575.53
23:02:29|2575.53
23:02:29|2575.77
23:02:30|2575.48
23:02:31|2575.48
23:02:33|2575.48
23:02:35|2575.48
23:02:35|2575.48
23:02:36|2575.48
23:02:38|2575.48
23:02:39|2575.48
23:02:40|2575.69
23:02:41|2575.69
23:02:42|2575.69
23:02:43|2575.68
23:02:44|2575.68
23:02:45|2575.68
23:02:46|2575.68
23:02:47|2575.68
23:02:48|2575.69
23:02:49|2575.69
23:02:50|2575.69
23:02:51|2575.69
23:02:52|2575.69
23:02:53|2575.69
23:02:54|2575.77
23:02:55|2575.67
23:02:56|2575.67
23:02:57|2575.67
23:02:58|2575.39
23:02:59|2575.39
23:03:00|2575.63
23:03:01|2575.37
23:03:02|2575.37
23:03:03|2575.37
23:03:04|2575.37
23:03:05|2575.37
23:03:06|2575.37
23:03:07|2575.37
23:03:08|2575.37
23:03:09|2575.37
23:03:10|2575.37
23:03:11|2575.23
23:03:12|2574.76
23:03:13|2574.76
23:03:14|2574.76
23:03:15|2574.76
23:03:16|2574.92
23:03:17|2575.09
23:03:18|2575.09
23:03:19|2575.09
23:03:20|2575.09
23:03:21|2575.47
23:03:22|2575.47
23:03:23|2575.47
23:03:25|2575.32
23:03:25|2575.32
23:03:26|2575.31
23:03:27|2576.06
23:03:28|2575.86
23:03:29|2577.13
23:03:30|2577.6
23:03:31|2577.61
23:03:32|2577.67
23:03:34|2577.67
23:03:35|2577.67
23:03:36|2577.3
23:03:37|2577.3
23:03:38|2577.31
23:03:40|2577.51
23:03:40|2578.35
23:03:41|2578.35
23:03:42|2577.84
23:03:43|2577.78
23:03:44|2577.78
23:03:45|2577.79
23:03:47|2578.09
23:03:47|2578.09
23:03:48|2578.09
23:03:50|2577.65
23:03:51|2578.02
23:03:52|2578.37
23:03:53|2578.33
23:03:54|2578.46
23:03:54|2579.17
23:03:55|2579.18
23:03:56|2579.78
23:03:57|2579.78
23:03:58|2579.68
23:04:00|2579.69
23:04:00|2579.69
23:04:02|2579.86
23:04:03|2579.87
23:04:03|2579.82
23:04:05|2579.23
23:04:06|2578.46
23:04:07|2578.41
23:04:08|2578.01
23:04:08|2578.02
23:04:09|2578.02
23:04:11|2578.02
23:04:12|2578.18
23:04:13|2579.25
23:04:13|2579.25
23:04:15|2580.4
23:04:16|2580.45
23:04:17|2580.26
23:04:17|2580.14
23:04:18|2580.14
23:04:19|2580.04
23:04:21|2579.73
23:04:21|2579.73
23:04:22|2579.73
23:04:23|2579.63
23:04:24|2579.63
23:04:26|2579.82
23:04:26|2579.82
23:04:28|2579.83
23:04:28|2579.94
23:04:29|2579.94
23:04:31|2579.83
23:04:32|2579.83
23:04:32|2579.83
23:04:34|2579.83
23:04:35|2579.83
23:04:36|2579.83
23:04:38|2579.82
23:04:38|2579.77
23:04:39|2579.78
23:04:40|2579.78
23:04:41|2579.78
23:04:42|2579.78
23:04:43|2579.78
23:04:44|2579.82
23:04:45|2579.88
23:04:46|2579.81
23:04:48|2579.82
23:04:49|2579.82
23:04:50|2579.82
23:04:51|2579.84
23:04:52|2579.84
23:04:53|2579.84
23:04:54|2579.86
23:04:55|2579.86
23:04:56|2579.06
23:04:57|2578.73
23:04:58|2579.24
23:04:59|2579.24
23:05:00|2579.25
23:05:01|2579.24
23:05:02|2579.24
23:05:03|2579.24
23:05:04|2579.5
23:05:05|2579.67
23:05:06|2579.67
23:05:07|2580.09
23:05:08|2580.99
23:05:09|2580.85
23:05:10|2580.41
23:05:11|2579.93
23:05:12|2580.07
23:05:13|2580.78
23:05:14|2580.79
23:05:15|2581.15
23:05:16|2580.97
23:05:17|2581.4
23:05:18|2581.53
23:05:19|2581.54
23:05:20|2581.26
23:05:21|2581.43
23:05:22|2581.43
23:05:23|2581.23
23:05:24|2581.23
23:05:25|2581.55
23:05:26|2581.55
23:05:27|2581.55
23:05:28|2581.4
23:05:29|2581.4
23:05:30|2581.4
23:05:31|2581.54
23:05:32|2581.59
23:05:33|2581.59
23:05:34|2582.25
23:05:35|2582.26
23:05:37|2582.58
23:05:38|2582.86
23:05:39|2582.86
23:05:40|2582.07
23:05:40|2582.24
23:05:41|2582.31
23:05:43|2582.07
23:05:44|2582.07
23:05:45|2581.78
23:05:46|2581.78
23:05:47|2581.86
23:05:48|2581.86
23:05:49|2581.86
23:05:50|2581.86
23:05:51|2582.02
23:05:52|2581.69
23:05:53|2581.69
23:05:54|2581.69
23:05:55|2581.69
23:05:56|2581.69
23:05:57|2581.69
23:05:58|2582.
23:05:59|2582.31
23:06:00|2582.31
23:06:01|2582.1
23:06:02|2582.1
23:06:03|2581.89
23:06:04|2581.61
23:06:05|2581.73
23:06:06|2581.25
23:06:07|2581.25
23:06:08|2581.43
23:06:09|2580.68
23:06:10|2580.39
23:06:11|2580.49
23:06:12|2580.21
23:06:13|2580.61
23:06:14|2580.3
23:06:15|2580.52
23:06:16|2580.51
23:06:17|2580.51
23:06:18|2579.49
23:06:19|2580.
23:06:20|2580.
23:06:21|2580.17
23:06:22|2579.67
23:06:23|2579.67
23:06:24|2579.57
23:06:25|2579.57
23:06:26|2579.88
23:06:27|2580.48
23:06:28|2580.48
23:06:29|2580.47
23:06:30|2580.44
23:06:31|2580.21
23:06:32|2580.21
23:06:33|2580.21
23:06:34|2580.49
23:06:35|2580.38
23:06:36|2580.37
23:06:38|2579.83
23:06:38|2579.83
23:06:40|2579.56
23:06:41|2579.56
23:06:42|2579.56
23:06:43|2579.54
23:06:44|2579.53
23:06:45|2579.53
23:06:46|2579.96
23:06:47|2580.14
23:06:48|2580.14
23:06:49|2580.14
23:06:50|2580.14
23:06:51|2580.14
23:06:52|2579.67
23:06:53|2579.69
23:06:54|2579.69
23:06:55|2579.73
23:06:56|2579.73
23:06:57|2579.82
23:06:58|2579.72
23:06:59|2579.72
23:07:00|2579.72
23:07:01|2579.72
23:07:02|2579.73
23:07:03|2579.73
23:07:05|2579.4
23:07:05|2579.22
23:07:06|2579.22
23:07:07|2579.39
23:07:08|2579.25
23:07:09|2579.25
23:07:10|2579.25
23:07:11|2579.25
23:07:12|2579.25
23:07:13|2579.25
23:07:14|2579.25
23:07:15|2579.25
23:07:16|2579.49
23:07:17|2579.49
23:07:18|2579.51
23:07:19|2579.5
23:07:20|2579.51
23:07:21|2579.51
23:07:22|2579.51
23:07:23|2579.51
23:07:24|2579.51
23:07:25|2579.51
23:07:26|2579.51
23:07:27|2579.56
23:07:28|2580.16
23:07:29|2580.68
23:07:30|2580.68
23:07:31|2581.09
23:07:32|2581.09
23:07:33|2581.09
23:07:34|2581.09
23:07:35|2581.09
23:07:36|2581.1
23:07:38|2580.65
23:07:38|2580.65
23:07:40|2580.65
23:07:41|2580.65
23:07:42|2580.59
23:07:43|2580.59
23:07:44|2580.59
23:07:45|2580.59
23:07:46|2580.59
23:07:47|2580.59
23:07:48|2580.46
23:07:49|2580.46
23:07:50|2580.3
23:07:51|2580.3
23:07:51|2580.3
23:07:53|2580.3
23:07:54|2580.46
23:07:55|2580.27
23:07:56|2580.27
23:07:57|2580.27
23:07:58|2579.69
23:07:59|2579.69
23:08:00|2579.69
23:08:01|2579.69
23:08:02|2579.69
23:08:03|2579.69
23:08:04|2579.56
23:08:05|2579.56
23:08:06|2579.56
23:08:07|2578.22
23:08:08|2578.68
23:08:09|2578.72
23:08:10|2579.36
23:08:11|2579.36
23:08:12|2579.36
23:08:13|2579.2
23:08:14|2579.2
23:08:15|2578.27
23:08:16|2578.29
23:08:17|2578.43
23:08:19|2578.89
23:08:19|2579.44
23:08:20|2579.36
23:08:21|2579.36
23:08:22|2579.06
23:08:23|2579.06
23:08:25|2579.06
23:08:25|2578.76
23:08:26|2578.76
23:08:27|2578.76
23:08:28|2578.76
23:08:29|2578.76
23:08:30|2578.76
23:08:31|2579.14
23:08:32|2579.15
23:08:33|2579.15
23:08:34|2579.15
23:08:35|2579.
23:08:36|2578.98
23:08:37|2578.59
23:08:39|2578.53
23:08:40|2578.22
23:08:41|2578.63
23:08:42|2578.63
23:08:43|2578.75
23:08:44|2578.75
23:08:45|2579.2
23:08:46|2579.2
23:08:47|2579.2
23:08:48|2579.19
23:08:49|2579.19
23:08:50|2579.73
23:08:51|2579.89
23:08:53|2579.89
23:08:53|2579.89
23:08:54|2580.22
23:08:55|2580.29
23:08:57|2580.29
23:08:58|2580.4
23:08:59|2580.4
23:09:00|2580.41
23:09:00|2580.46
23:09:02|2580.46
23:09:02|2580.46
23:09:03|2580.47
23:09:04|2580.47
23:09:06|2580.47
23:09:07|2580.47
23:09:07|2580.25
23:09:08|2580.25
23:09:09|2580.02
23:09:11|2580.02
23:09:12|2580.02
23:09:13|2579.9
23:09:14|2579.9
23:09:15|2579.9
23:09:15|2579.9
23:09:17|2579.9
23:09:18|2579.9
23:09:18|2579.9
23:09:19|2579.97
23:09:20|2579.97
23:09:21|2580.46
23:09:22|2580.46
23:09:23|2580.21
23:09:24|2580.21
23:09:25|2580.46
23:09:26|2580.46
23:09:27|2580.46
23:09:28|2580.2
23:09:29|2580.2
23:09:31|2580.2
23:09:31|2580.2
23:09:32|2580.2
23:09:33|2580.2
23:09:34|2580.03
23:09:35|2580.03
23:09:36|2580.03
23:09:38|2580.03
23:09:38|2580.03
23:09:40|2580.03
23:09:41|2580.11
23:09:43|2580.11
23:09:43|2580.05
23:09:44|2580.05
23:09:45|2580.05
23:09:47|2580.05
23:09:47|2580.04
23:09:48|2580.04
23:09:49|2580.04
23:09:51|2580.04
23:09:51|2580.04
23:09:53|2580.04
23:09:54|2580.04
23:09:55|2580.04
23:09:56|2580.04
23:09:57|2580.35
23:09:58|2580.35
23:09:59|2580.35
23:10:00|2580.35
23:10:01|2580.35
23:10:02|2580.35
23:10:03|2580.42
23:10:04|2580.42
23:10:05|2580.
23:10:06|2580.
23:10:07|2579.89
23:10:08|2579.89
23:10:09|2580.08
23:10:10|2580.08
23:10:11|2580.08
23:10:12|2579.89
23:10:14|2579.89
23:10:14|2579.89
23:10:15|2579.89
23:10:16|2579.89
23:10:17|2579.89
23:10:18|2579.89
23:10:19|2579.5
23:10:20|2579.49
23:10:21|2579.66
23:10:22|2579.34
23:10:23|2579.34
23:10:24|2579.34
23:10:25|2579.34
23:10:26|2579.
23:10:27|2579.
23:10:28|2579.
23:10:29|2579.
23:10:30|2579.
23:10:31|2578.8
23:10:32|2578.8
23:10:33|2578.8
23:10:34|2578.84
23:10:35|2579.23
23:10:36|2579.71
23:10:37|2580.23
23:10:38|2580.23
23:10:40|2580.36
23:10:41|2580.36
23:10:42|2580.36
23:10:43|2580.36
23:10:44|2580.36
23:10:45|2579.9
23:10:46|2579.89
23:10:47|2579.89
23:10:48|2579.89
23:10:49|2579.48
23:10:51|2579.48
23:10:51|2579.48
23:10:52|2579.48
23:10:53|2579.89
23:10:54|2579.89
23:10:55|2579.89
23:10:56|2579.89
23:10:58|2579.89
23:10:59|2579.89
23:10:59|2579.89
23:11:01|2580.03
23:11:02|2580.04
23:11:02|2580.04
23:11:03|2580.03
23:11:05|2580.03
23:11:06|2580.03
23:11:07|2580.03
23:11:08|2579.92
23:11:09|2579.92
23:11:10|2579.92
23:11:11|2579.47
23:11:12|2579.47
23:11:13|2579.4
23:11:14|2579.4
23:11:15|2579.4
23:11:16|2579.4
23:11:17|2579.4
23:11:18|2579.52
23:11:19|2579.57
23:11:20|2580.31
23:11:21|2580.93
23:11:22|2581.99
23:11:23|2583.14
23:11:24|2582.81
23:11:25|2582.44
23:11:26|2582.07
23:11:27|2581.93
23:11:28|2581.68
23:11:29|2581.68
23:11:30|2581.68
23:11:31|2581.46
23:11:32|2581.64
23:11:33|2581.64
23:11:34|2581.31
23:11:35|2581.31
23:11:36|2581.62
23:11:37|2581.62
23:11:38|2582.05
23:11:39|2582.59
23:11:40|2582.71
23:11:41|2582.62
23:11:42|2582.13
23:11:44|2582.1
23:11:45|2582.1
23:11:46|2582.11
23:11:47|2582.39
23:11:48|2582.39
23:11:49|2582.39
23:11:50|2582.83
23:11:51|2582.52
23:11:52|2581.31
23:11:53|2581.69
23:11:54|2581.69
23:11:55|2582.02
23:11:56|2581.81
23:11:57|2582.02
23:11:58|2581.64
23:11:59|2581.55
23:12:00|2582.54
23:12:02|2582.48
23:12:02|2582.06
23:12:03|2582.14
23:12:04|2581.93
23:12:05|2581.93
23:12:06|2582.
23:12:07|2582.55
23:12:08|2583.19
23:12:09|2583.19
23:12:10|2583.19
23:12:11|2583.14
23:12:12|2582.55
23:12:13|2582.55
23:12:14|2582.55
23:12:15|2582.55
23:12:16|2582.5
23:12:17|2582.45
23:12:18|2582.45
23:12:19|2582.45
23:12:20|2582.81
23:12:21|2582.81
23:12:22|2582.47
23:12:23|2582.47
23:12:24|2582.47
23:12:25|2582.47
23:12:26|2582.47
23:12:27|2582.57
23:12:28|2582.57
23:12:29|2582.81
23:12:30|2582.81
23:12:31|2582.81
23:12:32|2582.78
23:12:33|2582.78
23:12:34|2582.79
23:12:35|2582.79
23:12:36|2582.79
23:12:37|2582.79
23:12:38|2582.79
23:12:39|2582.42
23:12:40|2582.4
23:12:41|2582.33
23:12:43|2582.33
23:12:44|2584.46
23:12:45|2583.84
23:12:46|2583.84
23:12:47|2583.84
23:12:48|2583.84
23:12:50|2583.84
23:12:51|2583.84
23:12:51|2583.68
23:12:52|2583.08
23:12:54|2583.08
23:12:55|2583.08
23:12:56|2583.08
23:12:57|2583.07
23:12:57|2583.07
23:12:59|2583.07
23:13:00|2583.23
23:13:01|2583.06
23:13:02|2583.06
23:13:03|2583.06
23:13:04|2583.06
23:13:04|2583.06
23:13:05|2583.06
23:13:07|2583.06
23:13:07|2583.06
23:13:08|2583.06
23:13:10|2583.06
23:13:11|2583.06
23:13:12|2582.75
23:13:13|2582.74
23:13:14|2582.74
23:13:15|2583.24
23:13:16|2583.61
23:13:17|2583.61
23:13:18|2583.61
23:13:19|2583.61
23:13:20|2583.61
23:13:21|2583.63
23:13:23|2583.63
23:13:23|2583.63
23:13:24|2583.64
23:13:25|2583.64
23:13:26|2584.76
23:13:27|2584.88
23:13:28|2584.92
23:13:29|2584.92
23:13:31|2584.99
23:13:31|2585.
23:13:32|2585.56
23:13:33|2585.41
23:13:34|2585.31
23:13:35|2585.6
23:13:36|2585.31
23:13:37|2585.31
23:13:38|2585.31
23:13:39|2585.21
23:13:40|2585.01
23:13:41|2585.
23:13:42|2585.39
23:13:44|2586.
23:13:45|2586.41
23:13:47|2586.85
23:13:47|2587.43
23:13:48|2586.72
23:13:50|2588.45
23:13:51|2588.41
23:13:51|2588.2
23:13:53|2588.36
23:13:54|2588.35
23:13:55|2588.05
23:13:56|2588.05
23:13:58|2588.73
23:13:58|2588.61
23:13:59|2588.16
23:14:00|2587.67
23:14:01|2587.49
23:14:02|2587.42
23:14:03|2586.85
23:14:04|2586.85
23:14:05|2586.6
23:14:06|2587.2
23:14:07|2586.86
23:14:08|2586.87
23:14:09|2587.25
23:14:10|2586.87
23:14:11|2586.87
23:14:12|2586.87
23:14:13|2586.87
23:14:14|2586.87
23:14:15|2586.87
23:14:16|2586.86
23:14:17|2586.86
23:14:18|2586.86
23:14:19|2586.86
23:14:20|2586.86
23:14:21|2586.85
23:14:22|2587.21
23:14:23|2587.03
23:14:24|2587.03
23:14:25|2587.03
23:14:26|2587.1
23:14:27|2588.91
23:14:28|2588.53
23:14:29|2588.53
23:14:30|2588.53
23:14:31|2587.93
23:14:32|2587.13
23:14:33|2586.64
23:14:34|2586.63
23:14:35|2586.63
23:14:36|2587.36
23:14:37|2587.93
23:14:38|2588.01
23:14:39|2588.38
23:14:40|2588.39
23:14:41|2590.62
23:14:42|2594.
23:14:43|2594.
23:14:45|2592.59
23:14:46|2592.58
23:14:47|2592.83
23:14:48|2593.9
23:14:49|2592.96
23:14:50|2592.64
23:14:51|2592.74
23:14:52|2592.44
23:14:53|2592.1
23:14:53|2591.63
23:14:55|2591.11
23:14:56|2591.65
23:14:57|2591.65
23:14:58|2592.59
23:14:59|2591.73
23:15:00|2591.83
23:15:01|2591.87
23:15:02|2590.97
23:15:03|2592.52
23:15:04|2592.52
23:15:05|2592.
23:15:06|2592.01
23:15:06|2591.72
23:15:08|2591.71
23:15:08|2593.32
23:15:10|2592.83
23:15:11|2592.34
23:15:12|2593.56
23:15:13|2593.82
23:15:14|2593.82
23:15:15|2593.69
23:15:16|2593.45
23:15:17|2593.41
23:15:18|2593.04
23:15:19|2592.85
23:15:20|2592.32
23:15:21|2592.31
23:15:22|2592.31
23:15:23|2592.31
23:15:25|2593.75
23:15:25|2593.67
23:15:26|2593.42
23:15:27|2593.25
23:15:28|2593.25
23:15:29|2593.23
23:15:30|2593.23
23:15:31|2593.23
23:15:32|2593.23
23:15:33|2593.23
23:15:34|2593.39
23:15:35|2593.26
23:15:36|2593.
23:15:37|2592.38
23:15:38|2592.76
23:15:39|2593.21
23:15:40|2593.21
23:15:41|2593.14
23:15:42|2593.14
23:15:43|2593.14
23:15:44|2593.14
23:15:46|2593.14
23:15:47|2593.14
23:15:48|2593.14
23:15:49|2593.11
23:15:50|2593.11
23:15:51|2593.11
23:15:53|2593.11
23:15:54|2593.1
23:15:55|2593.1
23:15:55|2593.1
23:15:56|2593.11
23:15:58|2593.11
23:15:59|2593.11
23:16:00|2593.11
23:16:00|2593.11
23:16:02|2593.11
23:16:03|2593.11
23:16:04|2593.11
23:16:04|2593.11
23:16:06|2593.11
23:16:07|2593.07
23:16:08|2592.9
23:16:09|2592.9
23:16:09|2592.9
23:16:10|2592.9
23:16:12|2592.91
23:16:12|2592.91
23:16:14|2592.91
23:16:15|2592.86
23:16:16|2592.74
23:16:17|2592.14
23:16:18|2591.48
23:16:19|2591.35
23:16:20|2591.17
23:16:21|2591.07
23:16:23|2590.32
23:16:23|2590.
23:16:24|2589.97
23:16:25|2590.47
23:16:26|2590.51
23:16:27|2590.51
23:16:28|2590.41
23:16:29|2590.14
23:16:30|2590.06
23:16:31|2590.05
23:16:32|2589.81
23:16:33|2589.84
23:16:34|2589.84
23:16:35|2589.54
23:16:37|2589.54
23:16:37|2589.54
23:16:38|2589.31
23:16:39|2589.13
23:16:41|2588.76
23:16:42|2588.71
23:16:42|2588.71
23:16:43|2588.7
23:16:44|2588.7
23:16:45|2588.69
23:16:47|2588.62
23:16:48|2588.04
23:16:50|2588.
23:16:51|2587.85
23:16:52|2587.85
23:16:53|2587.71
23:16:54|2587.72
23:16:55|2587.
23:16:56|2586.77
23:16:57|2586.77
23:16:58|2586.2
23:16:59|2586.1
23:17:00|2585.75
23:17:01|2585.47
23:17:02|2585.4
23:17:03|2585.41
23:17:04|2585.08
23:17:05|2585.06
23:17:06|2585.33
23:17:07|2585.04
23:17:08|2585.66
23:17:09|2585.65
23:17:10|2585.65
23:17:11|2585.65
23:17:12|2585.65
23:17:13|2585.65
23:17:14|2585.65
23:17:15|2585.56
23:17:16|2585.56
23:17:17|2585.57
23:17:18|2585.72
23:17:19|2586.16
23:17:20|2586.16
23:17:21|2586.16
23:17:22|2586.42
23:17:23|2586.42
23:17:24|2586.42
23:17:25|2586.42
23:17:26|2586.77
23:17:27|2587.
23:17:28|2587.13
23:17:29|2587.35
23:17:30|2587.71
23:17:31|2587.71
23:17:32|2587.54
23:17:33|2587.46
23:17:34|2587.46
23:17:35|2587.46
23:17:36|2587.08
23:17:37|2587.08
23:17:38|2587.08
23:17:39|2587.08
23:17:40|2587.08
23:17:41|2587.45
23:17:42|2587.45
23:17:43|2587.45
23:17:44|2587.45
23:17:45|2587.45
23:17:46|2587.44
23:17:48|2587.44
23:17:49|2587.44
23:17:50|2587.44
23:17:52|2587.44
23:17:52|2587.44
23:17:54|2587.44
23:17:55|2587.45
23:17:56|2587.45
23:17:57|2587.45
23:17:58|2587.45
23:17:59|2587.45
23:18:00|2587.45
23:18:02|2587.45
23:18:02|2588.
23:18:03|2588.
23:18:04|2588.1
23:18:05|2588.1
23:18:06|2588.1
23:18:07|2588.1
23:18:08|2588.1
23:18:09|2588.12
23:18:10|2588.12
23:18:11|2588.51
23:18:12|2588.25
23:18:13|2587.96
23:18:14|2587.96
23:18:15|2587.95
23:18:16|2587.95
23:18:17|2587.95
23:18:18|2587.84
23:18:19|2587.84
23:18:20|2587.83
23:18:21|2587.83
23:18:22|2587.83
23:18:23|2587.83
23:18:24|2587.8
23:18:25|2587.8
23:18:26|2587.79
23:18:28|2587.79
23:18:28|2587.79
23:18:30|2587.79
23:18:30|2587.79
23:18:31|2587.79
23:18:32|2587.79
23:18:33|2587.79
23:18:35|2587.79
23:18:36|2587.36
23:18:36|2587.
23:18:38|2586.98
23:18:39|2586.98
23:18:39|2586.98
23:18:41|2586.98
23:18:41|2586.98
23:18:43|2586.98
23:18:43|2586.98
23:18:45|2586.98
23:18:46|2586.63
23:18:47|2586.63
23:18:48|2586.19
23:18:49|2586.19
23:18:50|2586.19
23:18:51|2586.19
23:18:52|2586.19
23:18:53|2586.19
23:18:54|2585.76
23:18:55|2585.68
23:18:56|2585.68
23:18:58|2585.31
23:18:59|2585.31
23:19:00|2585.31
23:19:01|2585.
23:19:02|2584.52
23:19:02|2584.52
23:19:04|2584.52
23:19:05|2584.52
23:19:06|2584.44
23:19:06|2584.36
23:19:08|2584.36
23:19:09|2584.36
23:19:10|2583.8
23:19:10|2583.38
23:19:11|2582.6
23:19:13|2582.6
23:19:14|2582.7
23:19:14|2583.51
23:19:16|2583.51
23:19:17|2583.51
23:19:18|2583.51
23:19:18|2583.51
23:19:20|2583.27
23:19:21|2583.26
23:19:22|2583.26
23:19:23|2583.26
23:19:24|2583.26
23:19:25|2583.26
23:19:26|2583.46
23:19:27|2583.46
23:19:28|2583.46
23:19:29|2583.63
23:19:29|2583.82
23:19:30|2584.
23:19:31|2584.79
23:19:32|2585.06
23:19:33|2585.71
23:19:34|2586.15
23:19:36|2586.15
23:19:36|2586.15
23:19:38|2586.15
23:19:39|2586.15
23:19:39|2586.15
23:19:41|2586.
23:19:42|2585.98
23:19:43|2585.77
23:19:44|2585.44
23:19:45|2585.44
23:19:46|2585.44
23:19:47|2585.44
23:19:48|2585.44
23:19:49|2585.44
23:19:50|2585.56
23:19:52|2585.56
23:19:53|2585.42
23:19:54|2585.34
23:19:55|2585.34
23:19:56|2585.22
23:19:57|2585.22
23:19:58|2585.22
23:19:59|2585.99
23:20:00|2585.99
23:20:01|2586.16
23:20:02|2586.19
23:20:03|2586.29
23:20:04|2586.42
23:20:05|2586.42
23:20:07|2586.43
23:20:07|2586.43
23:20:08|2586.43
23:20:09|2586.2
23:20:10|2586.2
23:20:11|2585.66
23:20:13|2585.66
23:20:14|2585.66
23:20:15|2585.
23:20:15|2584.9
23:20:16|2584.64
23:20:17|2584.64
23:20:19|2584.64
23:20:19|2584.64
23:20:20|2584.76
23:20:21|2584.76
23:20:22|2585.7
23:20:23|2585.89
23:20:25|2585.89
23:20:25|2585.89
23:20:26|2585.89
23:20:28|2585.89
23:20:28|2585.89
23:20:30|2585.89
23:20:30|2585.37
23:20:31|2585.46
23:20:32|2585.46
23:20:33|2585.47
23:20:34|2585.47
23:20:35|2585.47
23:20:37|2585.47
23:20:37|2585.47
23:20:38|2585.47
23:20:39|2585.47
23:20:40|2585.99
23:20:41|2586.
23:20:42|2585.99
23:20:43|2586.
23:20:45|2586.09
23:20:45|2586.09
23:20:46|2586.09
23:20:47|2586.09
23:20:48|2586.09
23:20:49|2586.09
23:20:50|2586.09
23:20:52|2586.08
23:20:53|2586.08
23:20:54|2586.08
23:20:56|2585.69
23:20:56|2585.69
23:20:58|2585.1
23:20:58|2585.1
23:21:00|2585.01
23:21:01|2585.01
23:21:02|2584.85
23:21:03|2584.85
23:21:04|2584.85
23:21:04|2584.85
23:21:06|2584.85
23:21:07|2585.19
23:21:07|2585.2
23:21:08|2585.2
23:21:10|2585.02
23:21:11|2584.96
23:21:11|2584.92
23:21:13|2584.92
23:21:14|2584.92
23:21:15|2584.84
23:21:16|2584.39
23:21:17|2584.39
23:21:18|2584.4
23:21:19|2584.4
23:21:20|2584.4
23:21:21|2584.4
23:21:22|2584.4
23:21:23|2584.39
23:21:24|2584.39
23:21:25|2584.39
23:21:27|2584.39
23:21:27|2584.39
23:21:28|2584.39
23:21:29|2584.38
23:21:30|2584.38
23:21:31|2584.38
23:21:32|2584.38
23:21:33|2584.38
23:21:34|2584.38
23:21:35|2584.35
23:21:36|2584.35
23:21:37|2584.35
23:21:38|2584.35
23:21:39|2584.35
23:21:40|2584.35
23:21:41|2584.32
23:21:42|2584.32
23:21:43|2584.32
23:21:44|2584.32
23:21:46|2584.32
23:21:47|2584.32
23:21:47|2584.32
23:21:49|2584.32
23:21:49|2584.32
23:21:51|2584.3
23:21:52|2584.3
23:21:53|2584.2
23:21:54|2584.2
23:21:55|2584.2
23:21:57|2584.2
23:21:57|2584.13
23:21:59|2584.13
23:22:00|2584.13
23:22:01|2584.13
23:22:02|2584.12
23:22:03|2584.09
23:22:04|2584.09
23:22:05|2584.09
23:22:05|2584.09
23:22:07|2584.09
23:22:08|2584.66
23:22:09|2584.66
23:22:10|2584.66
23:22:11|2584.66
23:22:12|2584.66
23:22:13|2584.66
23:22:14|2584.66
23:22:15|2584.66
23:22:16|2584.66
23:22:17|2584.66
23:22:18|2584.67
23:22:19|2584.78
23:22:20|2584.29
23:22:21|2584.29
23:22:22|2584.29
23:22:23|2584.29
23:22:24|2584.29
23:22:25|2584.68
23:22:26|2585.
23:22:27|2585.08
23:22:28|2585.09
23:22:29|2585.16
23:22:30|2585.22
23:22:31|2585.29
23:22:32|2585.29
23:22:33|2585.08
23:22:34|2585.08
23:22:35|2585.08
23:22:36|2585.08
23:22:37|2585.09
23:22:38|2585.09
23:22:39|2585.09
23:22:40|2585.09
23:22:41|2585.09
23:22:42|2585.09
23:22:43|2585.09
23:22:44|2585.09
23:22:45|2585.09
23:22:46|2585.09
23:22:48|2585.09
23:22:49|2585.09
23:22:49|2585.46
23:22:51|2585.54
23:22:52|2585.54
23:22:53|2585.54
23:22:55|2585.54
23:22:55|2585.54
23:22:56|2585.87
23:22:57|2585.87
23:22:58|2585.87
23:23:00|2585.87
23:23:01|2585.87
23:23:01|2585.87
23:23:03|2586.03
23:23:04|2586.03
23:23:05|2586.25
23:23:05|2586.25
23:23:07|2586.25
23:23:07|2586.65
23:23:08|2586.65
23:23:10|2586.65
23:23:11|2586.65
23:23:12|2586.65
23:23:12|2586.65
23:23:14|2586.65
23:23:14|2586.65
23:23:16|2586.66
23:23:16|2586.66
23:23:17|2586.66
23:23:18|2586.66
23:23:19|2586.66
23:23:20|2586.66
23:23:22|2586.66
23:23:22|2586.66
23:23:23|2586.66
23:23:24|2586.66
23:23:25|2587.
23:23:27|2588.
23:23:27|2588.6
23:23:28|2588.97
23:23:30|2589.
23:23:30|2589.55
23:23:32|2589.56
23:23:33|2589.55
23:23:34|2589.55
23:23:35|2589.55
23:23:36|2589.55
23:23:37|2589.56
23:23:38|2588.98
23:23:39|2588.8
23:23:40|2588.
23:23:41|2587.7
23:23:42|2587.7
23:23:43|2587.12
23:23:44|2586.89
23:23:45|2586.73
23:23:46|2586.59
23:23:47|2586.59
23:23:48|2586.92
23:23:49|2587.1
23:23:50|2587.1
23:23:51|2587.1
23:23:52|2587.1
23:23:53|2587.37
23:23:55|2587.37
23:23:56|2587.37
23:23:57|2587.37
23:23:59|2588.
23:23:59|2588.01
23:24:00|2588.3
23:24:02|2588.38
23:24:02|2588.38
23:24:04|2588.47
23:24:05|2588.48
23:24:06|2588.48
23:24:07|2588.48
23:24:08|2588.48
23:24:09|2588.48
23:24:09|2588.75
23:24:11|2588.55
23:24:12|2588.3
23:24:13|2587.63
23:24:14|2587.63
23:24:15|2587.48
23:24:16|2587.38
23:24:16|2587.38
23:24:18|2587.24
23:24:18|2587.24
23:24:20|2587.24
23:24:21|2587.24
23:24:22|2587.24
23:24:23|2587.25
23:24:24|2589.35
23:24:24|2589.64
23:24:26|2589.91
23:24:26|2591.65
23:24:27|2591.65
23:24:29|2591.27
23:24:30|2591.27
23:24:31|2590.34
23:24:31|2590.34
23:24:33|2590.34
23:24:34|2590.34
23:24:34|2590.68
23:24:35|2590.68
23:24:36|2590.68
23:24:38|2590.68
23:24:38|2590.68
23:24:40|2591.29
23:24:41|2591.3
23:24:42|2591.29
23:24:43|2591.29
23:24:43|2590.62
23:24:45|2590.47
23:24:45|2590.47
23:24:47|2591.06
23:24:48|2591.05
23:24:49|2591.05
23:24:50|2591.05
23:24:51|2591.05
23:24:52|2591.05
23:24:53|2591.06
23:24:54|2591.05
23:24:56|2591.06
23:24:57|2591.06
23:24:58|2591.06
23:24:59|2591.06
23:24:59|2591.18
23:25:00|2591.18
23:25:02|2591.18
23:25:02|2591.19
23:25:03|2591.19
23:25:05|2591.19
23:25:05|2591.2
23:25:07|2591.2
23:25:07|2591.2
23:25:09|2591.2
23:25:10|2591.28
23:25:10|2591.28
23:25:11|2591.06
23:25:12|2591.06
23:25:14|2591.06
23:25:14|2591.07
23:25:15|2591.07
23:25:16|2591.44
23:25:18|2591.45
23:25:19|2591.06
23:25:20|2591.06
23:25:20|2591.05
23:25:22|2591.05
23:25:23|2591.05
23:25:23|2591.05
23:25:25|2591.05
23:25:26|2591.05
23:25:27|2591.02
23:25:28|2591.01
23:25:28|2591.01
23:25:30|2591.01
23:25:31|2591.02
23:25:32|2591.02
23:25:32|2591.02
23:25:34|2591.02
23:25:35|2591.
23:25:35|2591.02
23:25:37|2591.02
23:25:38|2591.02
23:25:39|2591.17
23:25:40|2591.17
23:25:40|2591.17
23:25:42|2591.17
23:25:43|2591.45
23:25:44|2592.07
23:25:45|2592.99
23:25:46|2593.
23:25:47|2592.99
23:25:48|2593.7
23:25:49|2594.89
23:25:50|2595.89
23:25:50|2595.89
23:25:52|2595.03
23:25:53|2594.95
23:25:54|2594.15
23:25:54|2593.7
23:25:56|2593.39
23:25:57|2592.98
23:25:58|2593.09
23:25:59|2593.21
23:26:00|2593.21
23:26:00|2593.21
23:26:02|2592.69
23:26:03|2592.69
23:26:04|2592.68
23:26:05|2592.62
23:26:06|2592.59
23:26:07|2592.77
23:26:08|2592.92
23:26:08|2592.92
23:26:10|2592.69
23:26:11|2592.69
23:26:12|2592.59
23:26:12|2592.59
23:26:14|2592.59
23:26:15|2592.59
23:26:16|2592.59
23:26:17|2592.36
23:26:18|2592.36
23:26:19|2592.36
23:26:20|2592.36
23:26:21|2592.7
23:26:22|2592.7
23:26:23|2592.7
23:26:24|2592.54
23:26:25|2592.54
23:26:26|2592.54
23:26:27|2592.54
23:26:28|2592.39
23:26:29|2592.39
23:26:30|2592.39
23:26:31|2592.39
23:26:32|2592.39
23:26:33|2592.34
23:26:34|2592.34
23:26:35|2592.31
23:26:36|2592.27
23:26:37|2592.26
23:26:38|2592.26
23:26:39|2592.26
23:26:40|2592.26
23:26:41|2592.26
23:26:42|2592.27
23:26:43|2592.27
23:26:44|2592.27
23:26:45|2592.27
23:26:46|2592.27
23:26:47|2592.92
23:26:48|2593.18
23:26:49|2593.18
23:26:50|2593.18
23:26:51|2593.21
23:26:52|2593.21
23:26:53|2593.21
23:26:54|2592.57
23:26:55|2592.75
23:26:56|2592.75
23:26:57|2592.75
23:26:59|2592.56
23:26:59|2592.56
23:27:01|2592.3
23:27:02|2592.3
23:27:03|2592.3
23:27:04|2592.3
23:27:05|2592.3
23:27:06|2592.21
23:27:07|2592.
23:27:09|2591.83
23:27:09|2591.83
23:27:10|2591.81
23:27:11|2591.43
23:27:12|2591.35
23:27:13|2591.27
23:27:14|2591.16
23:27:15|2591.16
23:27:16|2591.16
23:27:17|2591.16
23:27:18|2591.04
23:27:19|2591.07
23:27:20|2591.75
23:27:21|2591.81
23:27:22|2591.81
23:27:24|2591.81
23:27:24|2591.81
23:27:25|2591.81
23:27:26|2591.81
23:27:27|2591.81
23:27:28|2591.81
23:27:29|2591.8
23:27:30|2591.79
23:27:31|2592.33
23:27:33|2592.33
23:27:33|2592.33
23:27:34|2592.33
23:27:35|2592.33
23:27:37|2592.33
23:27:37|2592.32
23:27:38|2592.32
23:27:39|2592.31
23:27:40|2592.31
23:27:41|2592.31
23:27:42|2592.31
23:27:44|2592.31
23:27:44|2592.16
23:27:45|2591.7
23:27:46|2591.7
23:27:48|2591.71
23:27:49|2591.71
23:27:50|2591.71
23:27:51|2591.43
23:27:52|2591.43
23:27:53|2591.43
23:27:54|2591.43
23:27:55|2591.43
23:27:56|2591.42
23:27:57|2591.42
23:27:58|2591.43
23:28:00|2591.43
23:28:01|2591.43
23:28:02|2591.43
23:28:03|2591.42
23:28:04|2591.42
23:28:05|2591.42
23:28:06|2591.42
23:28:07|2591.13
23:28:08|2591.13
23:28:09|2591.04
23:28:10|2591.04
23:28:11|2591.04
23:28:12|2591.04
23:28:13|2591.03
23:28:14|2591.03
23:28:15|2591.03
23:28:16|2591.03
23:28:17|2590.76
23:28:18|2590.62
23:28:19|2590.62
23:28:20|2590.26
23:28:21|2590.21
23:28:22|2590.21
23:28:23|2590.21
23:28:24|2589.86
23:28:25|2589.86
23:28:26|2589.86
23:28:27|2589.86
23:28:28|2589.8
23:28:29|2589.8
23:28:30|2589.19
23:28:31|2589.19
23:28:32|2589.16
23:28:33|2589.16
23:28:34|2589.06
23:28:35|2589.06
23:28:36|2589.06
23:28:37|2589.14
23:28:38|2589.13
23:28:39|2589.13
23:28:40|2589.13
23:28:41|2589.13
23:28:42|2589.13
23:28:43|2589.14
23:28:44|2589.14
23:28:45|2589.41
23:28:46|2589.79
23:28:47|2589.58
23:28:48|2589.59
23:28:49|2589.59
23:28:50|2589.59
23:28:51|2589.73
23:28:52|2589.73
23:28:53|2589.74
23:28:54|2589.75
23:28:55|2589.75
23:28:56|2589.75
23:28:57|2589.75
23:28:58|2589.92
23:28:59|2589.92
23:29:00|2589.93
23:29:01|2589.93
23:29:02|2589.93
23:29:04|2589.93
23:29:05|2589.93
23:29:06|2589.93
23:29:06|2589.93
23:29:08|2589.93
23:29:08|2589.93
23:29:10|2589.93
23:29:11|2589.93
23:29:12|2589.93
23:29:13|2589.93
23:29:13|2589.93
23:29:14|2590.19
23:29:16|2590.2
23:29:17|2590.2
23:29:18|2590.2
23:29:19|2590.24
23:29:20|2590.24
23:29:21|2590.31
23:29:22|2590.68
23:29:23|2590.68
23:29:24|2590.68
23:29:25|2590.68
23:29:26|2590.59
23:29:27|2590.59
23:29:28|2590.58
23:29:29|2590.59
23:29:30|2590.59
23:29:31|2590.59
23:29:32|2590.59
23:29:33|2590.59
23:29:34|2590.68
23:29:35|2590.68
23:29:36|2590.68
23:29:37|2590.83
23:29:38|2590.84
23:29:39|2590.84
23:29:40|2591.25
23:29:41|2591.25
23:29:42|2591.39
23:29:43|2591.38
23:29:44|2591.4
23:29:45|2591.4
23:29:46|2591.42
23:29:47|2591.42
23:29:48|2591.42
23:29:49|2591.42
23:29:50|2591.42
23:29:51|2591.43
23:29:52|2591.74
23:29:53|2591.75
23:29:54|2593.63
23:29:55|2593.63
23:29:56|2594.07
23:29:57|2594.08
23:29:58|2594.33
23:29:59|2594.33
23:30:01|2594.33
23:30:02|2594.47
23:30:03|2594.47
23:30:04|2594.41
23:30:05|2594.42
23:30:06|2594.42
23:30:06|2594.45
23:30:08|2594.49
23:30:09|2594.49
23:30:09|2594.3
23:30:11|2594.08
23:30:12|2593.92
23:30:13|2593.91
23:30:14|2593.91
23:30:15|2593.86
23:30:16|2593.86
23:30:17|2594.5
23:30:18|2593.85
23:30:19|2593.85
23:30:20|2593.85
23:30:21|2594.23
23:30:22|2594.55
23:30:23|2594.55
23:30:24|2594.39
23:30:25|2594.39
23:30:26|2594.42
23:30:27|2594.42
23:30:28|2594.43
23:30:29|2594.43
23:30:30|2594.43
23:30:31|2594.43
23:30:32|2594.43
23:30:33|2594.42
23:30:34|2594.43
23:30:35|2594.42
23:30:36|2594.42
23:30:37|2594.39
23:30:38|2594.39
23:30:39|2594.4
23:30:40|2594.23
23:30:41|2594.24
23:30:42|2594.23
23:30:43|2594.26
23:30:44|2594.26
23:30:45|2594.39
23:30:46|2594.39
23:30:47|2594.27
23:30:48|2594.27
23:30:49|2594.41
23:30:50|2594.41
23:30:51|2594.41
23:30:52|2594.29
23:30:53|2594.7
23:30:54|2594.7
23:30:55|2594.7
23:30:56|2594.7
23:30:57|2594.7
23:30:58|2594.7
23:30:59|2594.7
23:31:00|2594.71
23:31:02|2594.71
23:31:02|2594.71
23:31:03|2594.71
23:31:04|2594.98
23:31:06|2594.98
23:31:06|2594.6
23:31:08|2594.6
23:31:09|2594.23
23:31:10|2594.02
23:31:10|2594.02
23:31:11|2594.01
23:31:13|2594.
23:31:13|2593.73
23:31:14|2593.73
23:31:15|2593.73
23:31:16|2593.59
23:31:18|2593.59
23:31:18|2593.99
23:31:19|2593.99
23:31:21|2593.99
23:31:22|2594.02
23:31:23|2594.17
23:31:23|2594.19
23:31:25|2594.36
23:31:26|2594.36
23:31:26|2594.35
23:31:28|2594.35
23:31:28|2594.35
23:31:30|2594.95
23:31:31|2595.
23:31:31|2595.37
23:31:33|2595.22
23:31:33|2595.22
23:31:35|2595.22
23:31:36|2595.21
23:31:36|2595.21
23:31:37|2595.21
23:31:38|2595.21
23:31:40|2595.21
23:31:40|2594.99
23:31:41|2594.99
23:31:42|2594.63
23:31:43|2594.36
23:31:44|2594.37
23:31:46|2594.37
23:31:47|2593.87
23:31:47|2593.87
23:31:48|2593.87
23:31:49|2593.87
23:31:50|2593.83
23:31:52|2593.83
23:31:53|2593.6
23:31:53|2593.59
23:31:55|2593.57
23:31:55|2593.45
23:31:57|2593.46
23:31:57|2593.46
23:31:59|2593.45
23:32:00|2593.45
23:32:01|2593.45
23:32:02|2593.28
23:32:03|2592.55
23:32:04|2592.12
23:32:05|2592.12
23:32:06|2592.12
23:32:07|2592.
23:32:08|2591.75
23:32:09|2591.64
23:32:10|2591.41
23:32:11|2591.41
23:32:12|2591.3
23:32:13|2591.22
23:32:14|2591.22
23:32:15|2591.22
23:32:16|2591.22
23:32:17|2591.37
23:32:18|2591.37
23:32:19|2591.37
23:32:20|2591.37
23:32:21|2591.37
23:32:22|2591.37
23:32:23|2591.37
23:32:24|2591.37
23:32:25|2591.17
23:32:26|2590.82
23:32:27|2590.82
23:32:28|2590.82
23:32:29|2590.82
23:32:30|2590.79
23:32:31|2590.6
23:32:32|2590.6
23:32:33|2590.41
23:32:34|2590.41
23:32:35|2590.42
23:32:36|2590.42
23:32:37|2590.42
23:32:38|2590.42
23:32:39|2590.42
23:32:40|2590.24
23:32:41|2590.24
23:32:43|2590.24
23:32:43|2590.24
23:32:44|2590.24
23:32:45|2590.24
23:32:46|2590.24
23:32:47|2590.24
23:32:48|2590.24
23:32:49|2590.24
23:32:50|2590.24
23:32:51|2590.24
23:32:52|2590.24
23:32:53|2590.24
23:32:54|2590.03
23:32:55|2590.03
23:32:56|2589.89
23:32:57|2589.96
23:32:59|2589.96
23:33:00|2590.
23:33:01|2590.
23:33:02|2589.88
23:33:03|2589.88
23:33:05|2589.89
23:33:06|2589.97
23:33:07|2590.16
23:33:07|2590.19
23:33:09|2590.19
23:33:10|2590.19
23:33:11|2590.19
23:33:11|2590.19
23:33:13|2590.19
23:33:13|2590.24
23:33:15|2590.24
23:33:16|2590.24
23:33:17|2590.24
23:33:18|2590.24
23:33:18|2590.24
23:33:20|2590.59
23:33:21|2590.6
23:33:22|2590.6
23:33:23|2590.98
23:33:24|2591.55
23:33:25|2591.98
23:33:26|2591.98
23:33:27|2591.98
23:33:28|2592.35
23:33:29|2592.35
23:33:30|2592.35
23:33:31|2592.87
23:33:32|2592.87
23:33:33|2592.82
23:33:34|2592.82
23:33:35|2593.
23:33:36|2593.45
23:33:36|2596.09
23:33:38|2596.1
23:33:39|2596.37
23:33:39|2596.9
23:33:41|2596.2
23:33:42|2596.21
23:33:43|2595.54
23:33:44|2595.32
23:33:45|2594.9
23:33:46|2594.72
23:33:47|2594.72
23:33:47|2595.
23:33:49|2595.01
23:33:50|2595.38
23:33:51|2596.
23:33:52|2596.46
23:33:52|2596.46
23:33:53|2596.46
23:33:55|2595.92
23:33:56|2595.74
23:33:56|2595.71
23:33:58|2595.71
23:33:59|2595.71
23:34:00|2596.06
23:34:01|2595.88
23:34:02|2595.53
23:34:03|2596.04
23:34:05|2595.38
23:34:06|2595.34
23:34:07|2595.12
23:34:08|2595.45
23:34:09|2595.45
23:34:10|2594.96
23:34:11|2594.6
23:34:12|2594.6
23:34:13|2593.18
23:34:14|2593.15
23:34:15|2592.91
23:34:16|2592.91
23:34:17|2593.25
23:34:18|2593.25
23:34:19|2593.25
23:34:20|2592.91
23:34:21|2592.92
23:34:22|2592.91
23:34:23|2592.91
23:34:24|2592.91
23:34:25|2592.91
23:34:26|2592.59
23:34:27|2592.13
23:34:28|2592.12
23:34:29|2592.01
23:34:30|2592.01
23:34:31|2592.19
23:34:32|2592.19
23:34:33|2593.05
23:34:34|2592.73
23:34:35|2594.33
23:34:36|2595.01
23:34:38|2594.35
23:34:39|2594.36
23:34:40|2594.36
23:34:40|2594.36
23:34:42|2594.25
23:34:43|2594.25
23:34:43|2594.25
23:34:45|2594.44
23:34:45|2595.
23:34:46|2595.51
23:34:47|2595.51
23:34:48|2594.34
23:34:49|2594.89
23:34:50|2594.5
23:34:52|2594.27
23:34:52|2594.27
23:34:54|2594.47
23:34:54|2594.47
23:34:56|2594.35
23:34:56|2594.35
23:34:58|2594.19
23:34:59|2594.19
23:35:00|2594.19
23:35:00|2594.38
23:35:01|2594.39
23:35:02|2594.39
23:35:03|2594.38
23:35:04|2593.81
23:35:06|2593.36
23:35:07|2593.36
23:35:09|2593.36
23:35:10|2593.16
23:35:10|2593.16
23:35:11|2593.16
23:35:12|2592.58
23:35:13|2592.54
23:35:14|2592.56
23:35:15|2592.56
23:35:16|2592.52
23:35:17|2592.52
23:35:18|2592.52
23:35:19|2592.61
23:35:20|2592.6
23:35:21|2592.6
23:35:22|2592.49
23:35:23|2592.49
23:35:24|2592.6
23:35:25|2592.6
23:35:26|2592.6
23:35:27|2592.6
23:35:28|2592.6
23:35:29|2592.6
23:35:30|2592.45
23:35:31|2592.82
23:35:32|2592.82
23:35:33|2592.82
23:35:34|2592.83
23:35:35|2593.
23:35:36|2593.09
23:35:37|2593.5
23:35:38|2593.5
23:35:39|2593.5
23:35:40|2593.49
23:35:41|2593.49
23:35:42|2593.49
23:35:43|2593.5
23:35:44|2593.5
23:35:46|2593.5
23:35:46|2593.5
23:35:47|2593.5
23:35:48|2593.5
23:35:49|2593.5
23:35:51|2593.5
23:35:51|2593.5
23:35:52|2593.5
23:35:53|2593.5
23:35:54|2593.5
23:35:56|2593.88
23:35:56|2593.88
23:35:58|2593.88
23:35:59|2593.88
23:35:59|2593.88
23:36:00|2593.88
23:36:02|2593.88
23:36:03|2593.88
23:36:04|2593.88
23:36:05|2593.88
23:36:06|2593.88
23:36:08|2594.15
23:36:09|2594.15
23:36:10|2594.15
23:36:10|2594.15
23:36:11|2594.17
23:36:13|2594.17
23:36:14|2594.17
23:36:14|2594.17
23:36:16|2594.01
23:36:17|2594.01
23:36:18|2594.01
23:36:19|2593.9
23:36:20|2593.9
23:36:21|2593.9
23:36:22|2593.9
23:36:23|2593.9
23:36:24|2593.9
23:36:25|2593.9
23:36:26|2593.9
23:36:27|2593.9
23:36:28|2593.89
23:36:29|2593.89
23:36:30|2593.89
23:36:31|2593.57
23:36:32|2593.57
23:36:33|2593.57
23:36:34|2593.57
23:36:35|2593.57
23:36:36|2593.57
23:36:37|2593.57
23:36:38|2593.57
23:36:39|2593.34
23:36:40|2593.34
23:36:41|2593.33
23:36:42|2593.33
23:36:43|2593.33
23:36:44|2593.15
23:36:45|2593.01
23:36:46|2592.76
23:36:47|2592.4
23:36:49|2592.1
23:36:50|2592.22
23:36:50|2592.22
23:36:51|2592.
23:36:52|2591.97
23:36:53|2591.82
23:36:54|2591.82
23:36:55|2591.77
23:36:56|2591.61
23:36:57|2591.62
23:36:58|2591.27
23:36:59|2591.27
23:37:01|2591.18
23:37:01|2591.18
23:37:02|2591.18
23:37:03|2591.18
23:37:04|2591.18
23:37:06|2590.6
23:37:07|2590.65
23:37:09|2590.57
23:37:10|2590.56
23:37:11|2590.56
23:37:11|2590.42
23:37:13|2590.42
23:37:14|2590.42
23:37:15|2590.42
23:37:15|2590.42
23:37:17|2590.42
23:37:18|2590.42
23:37:19|2590.42
23:37:20|2590.42
23:37:21|2590.59
23:37:22|2590.59
23:37:23|2592.1
23:37:24|2592.1
23:37:25|2592.1
23:37:26|2592.21
23:37:27|2592.21
23:37:28|2592.21
23:37:29|2592.21
23:37:30|2592.21
23:37:31|2592.21
23:37:32|2592.19
23:37:33|2592.21
23:37:34|2592.21
23:37:35|2592.05
23:37:36|2591.99
23:37:37|2591.99
23:37:38|2591.99
23:37:39|2591.99
23:37:40|2591.99
23:37:41|2591.74
23:37:42|2591.27
23:37:43|2591.27
23:37:44|2590.94
23:37:45|2590.94
23:37:46|2590.94
23:37:47|2590.9
23:37:48|2590.9
23:37:49|2590.9
23:37:50|2590.9
23:37:51|2590.9
23:37:52|2590.43
23:37:53|2590.51
23:37:54|2590.51
23:37:55|2590.41
23:37:56|2590.41
23:37:57|2590.41
23:37:58|2590.41
23:37:59|2590.41
23:38:00|2590.12
23:38:01|2590.12
23:38:02|2590.12
23:38:03|2590.12
23:38:04|2590.06
23:38:05|2590.
23:38:06|2590.
23:38:07|2590.
23:38:09|2590.
23:38:09|2590.
23:38:10|2590.
23:38:11|2590.
23:38:12|2589.66
23:38:14|2589.82
23:38:15|2590.38
23:38:16|2590.38
23:38:17|2590.38
23:38:18|2590.38
23:38:19|2590.38
23:38:20|2590.41
23:38:21|2590.47
23:38:22|2590.47
23:38:23|2590.47
23:38:24|2590.47
23:38:25|2590.47
23:38:26|2590.47
23:38:27|2590.48
23:38:28|2590.48
23:38:30|2590.48
23:38:30|2590.48
23:38:31|2590.48
23:38:32|2590.47
23:38:33|2590.47
23:38:34|2590.48
23:38:35|2590.47
23:38:36|2590.47
23:38:37|2590.47
23:38:38|2590.51
23:38:39|2590.51
23:38:40|2590.51
23:38:41|2590.51
23:38:42|2590.51
23:38:43|2590.51
23:38:44|2590.51
23:38:45|2590.51
23:38:46|2590.51
23:38:47|2590.51
23:38:48|2590.51
23:38:49|2590.51
23:38:50|2590.51
23:38:51|2590.51
23:38:52|2590.51
23:38:53|2590.51
23:38:54|2590.51
23:38:55|2590.51
23:38:56|2590.51
23:38:57|2590.51
23:38:58|2591.36
23:38:59|2591.78
23:39:00|2591.84
23:39:01|2591.84
23:39:02|2591.84
23:39:03|2591.68
23:39:04|2591.03
23:39:05|2591.03
23:39:06|2591.02
23:39:07|2590.64
23:39:09|2590.64
23:39:10|2590.64
23:39:11|2590.64
23:39:12|2590.64
23:39:13|2590.48
23:39:14|2590.49
23:39:15|2590.48
23:39:16|2591.11
23:39:17|2591.26
23:39:18|2591.26
23:39:19|2591.26
23:39:21|2591.03
23:39:21|2591.03
23:39:23|2590.98
23:39:23|2590.98
23:39:24|2590.98
23:39:25|2590.98
23:39:26|2590.98
23:39:27|2590.98
23:39:28|2590.98
23:39:29|2590.98
23:39:30|2590.98
23:39:31|2590.98
23:39:32|2590.79
23:39:33|2590.64
23:39:34|2590.64
23:39:35|2590.49
23:39:36|2590.49
23:39:37|2590.35
23:39:38|2590.35
23:39:39|2589.85
23:39:40|2589.85
23:39:41|2589.84
23:39:42|2589.85
23:39:43|2589.84
23:39:44|2589.84
23:39:45|2589.84
23:39:46|2589.72
23:39:47|2589.72
23:39:48|2589.72
23:39:49|2589.44
23:39:50|2589.44
23:39:51|2589.2
23:39:52|2589.2
23:39:53|2589.2
23:39:54|2589.19
23:39:55|2589.19
23:39:56|2589.19
23:39:57|2589.19
23:39:58|2589.2
23:39:59|2589.2
23:40:01|2590.04
23:40:01|2590.05
23:40:02|2590.04
23:40:04|2590.04
23:40:05|2589.94
23:40:05|2589.94
23:40:06|2589.94
23:40:07|2589.82
23:40:08|2589.8
23:40:10|2589.55
23:40:11|2589.69
23:40:12|2589.93
23:40:13|2589.93
23:40:14|2589.93
23:40:15|2589.93
23:40:16|2589.93
23:40:17|2589.93
23:40:18|2589.82
23:40:19|2589.82
23:40:20|2589.79
23:40:22|2589.79
23:40:23|2589.79
23:40:23|2589.79
23:40:24|2589.79
23:40:26|2589.89
23:40:26|2589.89
23:40:27|2589.89
23:40:28|2590.
23:40:29|2590.2
23:40:31|2590.19
23:40:31|2590.19
23:40:33|2590.19
23:40:33|2589.97
23:40:34|2589.86
23:40:36|2589.86
23:40:36|2589.86
23:40:38|2589.85
23:40:39|2589.54
23:40:39|2589.54
23:40:40|2589.54
23:40:42|2589.54
23:40:42|2589.63
23:40:43|2589.58
23:40:45|2589.58
23:40:46|2589.58
23:40:46|2589.58
23:40:47|2589.58
23:40:48|2589.58
23:40:49|2589.63
23:40:50|2589.63
23:40:51|2589.63
23:40:52|2589.63
23:40:53|2589.96
23:40:54|2589.96
23:40:56|2589.96
23:40:56|2589.59
23:40:57|2589.55
23:40:58|2589.43
23:41:00|2589.34
23:41:00|2589.34
23:41:01|2589.35
23:41:02|2589.35
23:41:04|2589.35
23:41:04|2589.35
23:41:06|2589.35
23:41:06|2589.51
23:41:07|2589.69
23:41:08|2589.69
23:41:09|2589.56
23:41:11|2589.56
23:41:12|2589.56
23:41:14|2589.56
23:41:14|2589.69
23:41:15|2590.22
23:41:16|2590.22
23:41:18|2590.22
23:41:19|2590.22
23:41:20|2590.22
23:41:20|2590.22
23:41:21|2590.45
23:41:23|2590.45
23:41:24|2590.45
23:41:25|2590.45
23:41:26|2590.45
23:41:27|2590.44
23:41:28|2590.44
23:41:29|2589.73
23:41:29|2589.73
23:41:30|2589.73
23:41:32|2590.21
23:41:33|2590.19
23:41:34|2590.19
23:41:35|2590.19
23:41:36|2590.18
23:41:37|2590.19
23:41:38|2590.19
23:41:39|2590.19
23:41:40|2590.19
23:41:41|2590.19
23:41:42|2590.19
23:41:43|2590.29
23:41:44|2590.29
23:41:45|2590.29
23:41:46|2590.29
23:41:47|2590.21
23:41:48|2590.21
23:41:49|2590.21
23:41:50|2590.21
23:41:51|2590.3
23:41:52|2590.3
23:41:53|2590.3
23:41:54|2590.3
23:41:55|2590.3
23:41:56|2590.3
23:41:57|2590.3
23:41:58|2590.28
23:41:59|2590.28
23:42:01|2590.28
23:42:01|2590.24
23:42:02|2590.24
23:42:03|2589.9
23:42:04|2589.9
23:42:05|2589.9
23:42:07|2589.91
23:42:07|2589.91
23:42:08|2590.57
23:42:09|2590.98
23:42:10|2590.95
23:42:12|2590.94
23:42:13|2590.97
23:42:15|2590.98
23:42:16|2590.98
23:42:17|2590.98
23:42:17|2590.98
23:42:19|2590.98
23:42:20|2590.98
23:42:21|2590.99
23:42:22|2590.99
23:42:23|2590.99
23:42:24|2590.98
23:42:25|2590.98
23:42:26|2590.98
23:42:27|2590.99
23:42:28|2590.99
23:42:29|2591.6
23:42:30|2591.6
23:42:31|2591.9
23:42:32|2591.89
23:42:33|2591.89
23:42:34|2591.9
23:42:35|2591.89
23:42:36|2591.89
23:42:37|2591.9
23:42:38|2591.9
23:42:39|2591.99
23:42:40|2592.
23:42:41|2592.
23:42:42|2591.99
23:42:43|2591.1
23:42:45|2591.58
23:42:45|2591.75
23:42:46|2591.75
23:42:47|2591.75
23:42:48|2592.
23:42:49|2592.22
23:42:50|2592.27
23:42:51|2592.27
23:42:52|2592.27
23:42:53|2592.27
23:42:54|2592.32
23:42:55|2592.33
23:42:56|2592.33
23:42:57|2592.32
23:42:58|2592.32
23:42:59|2592.32
23:43:00|2591.82
23:43:02|2591.82
23:43:02|2591.82
23:43:03|2591.82
23:43:04|2591.43
23:43:05|2591.43
23:43:06|2591.43
23:43:07|2591.43
23:43:08|2591.43
23:43:10|2591.43
23:43:10|2591.73
23:43:11|2591.73
23:43:13|2590.01
23:43:14|2590.66
23:43:15|2590.66
23:43:16|2590.66
23:43:18|2590.66
23:43:18|2590.66
23:43:19|2590.66
23:43:20|2590.85
23:43:21|2590.82
23:43:23|2590.64
23:43:24|2590.64
23:43:25|2590.63
23:43:26|2590.63
23:43:27|2590.63
23:43:28|2590.63
23:43:29|2590.63
23:43:30|2590.64
23:43:31|2590.64
23:43:31|2590.67
23:43:33|2590.67
23:43:34|2590.67
23:43:35|2590.5
23:43:36|2590.5
23:43:37|2590.29
23:43:37|2590.29
23:43:39|2590.42
23:43:40|2590.42
23:43:40|2590.42
23:43:42|2590.42
23:43:43|2590.64
23:43:44|2590.65
23:43:45|2590.65
23:43:46|2590.65
23:43:47|2590.64
23:43:48|2590.64
23:43:49|2590.64
23:43:50|2590.64
23:43:51|2590.64
23:43:52|2590.64
23:43:53|2590.64
23:43:54|2590.63
23:43:55|2590.62
23:43:56|2590.62
23:43:57|2590.62
23:43:58|2590.47
23:43:59|2590.46
23:44:00|2590.46
23:44:01|2590.46
23:44:02|2590.46
23:44:03|2590.46
23:44:04|2590.61
23:44:05|2590.49
23:44:06|2590.49
23:44:07|2590.49
23:44:08|2590.52
23:44:09|2590.52
23:44:10|2590.51
23:44:11|2590.51
23:44:12|2590.51
23:44:13|2590.01
23:44:14|2590.01
23:44:16|2590.01
23:44:17|2590.
23:44:18|2589.55
23:44:19|2589.46
23:44:20|2589.31
23:44:21|2588.75
23:44:22|2588.71
23:44:23|2588.
23:44:24|2587.28
23:44:25|2587.6
23:44:26|2587.6
23:44:27|2587.57
23:44:28|2587.57
23:44:29|2587.01
23:44:30|2587.38
23:44:31|2587.19
23:44:32|2587.27
23:44:33|2588.06
23:44:34|2588.03
23:44:35|2588.75
23:44:36|2588.96
23:44:37|2589.12
23:44:38|2589.12
23:44:39|2589.13
23:44:40|2589.03
23:44:41|2589.03
23:44:42|2589.03
23:44:43|2589.03
23:44:44|2588.36
23:44:45|2587.98
23:44:46|2587.63
23:44:47|2587.63
23:44:48|2587.64
23:44:49|2588.
23:44:50|2588.
23:44:51|2587.91
23:44:52|2587.91
23:44:53|2587.91
23:44:54|2587.7
23:44:55|2587.7
23:44:56|2587.48
23:44:57|2587.48
23:44:58|2587.48
23:44:59|2587.1
23:45:00|2587.1
23:45:01|2587.1
23:45:02|2587.51
23:45:03|2587.83
23:45:04|2587.87
23:45:05|2588.04
23:45:06|2588.05
23:45:07|2588.05
23:45:08|2588.05
23:45:09|2588.18
23:45:10|2588.23
23:45:11|2588.23
23:45:12|2588.23
23:45:13|2588.18
23:45:14|2588.45
23:45:15|2588.65
23:45:17|2588.66
23:45:18|2588.66
23:45:19|2588.96
23:45:19|2588.96
23:45:21|2588.54
23:45:22|2588.23
23:45:23|2588.23
23:45:24|2588.24
23:45:25|2588.44
23:45:26|2589.07
23:45:27|2589.07
23:45:27|2589.07
23:45:29|2589.07
23:45:30|2589.07
23:45:30|2589.13
23:45:32|2588.78
23:45:33|2588.86
23:45:34|2588.85
23:45:35|2588.84
23:45:36|2588.84
23:45:37|2588.84
23:45:38|2588.84
23:45:38|2588.84
23:45:40|2588.85
23:45:40|2588.64
23:45:42|2588.23
23:45:43|2587.97
23:45:43|2587.86
23:45:45|2587.86
23:45:46|2587.86
23:45:47|2587.87
23:45:48|2587.87
23:45:49|2587.87
23:45:50|2587.87
23:45:51|2587.87
23:45:52|2587.87
23:45:53|2587.86
23:45:55|2587.86
23:45:56|2586.69
23:45:56|2586.69
23:45:57|2586.68
23:45:58|2586.69
23:45:59|2585.73
23:46:00|2585.72
23:46:02|2585.72
23:46:02|2585.71
23:46:03|2585.94
23:46:04|2585.96
23:46:05|2585.96
23:46:06|2585.97
23:46:07|2586.66
23:46:08|2586.66
23:46:09|2586.66
23:46:10|2586.66
23:46:11|2586.66
23:46:12|2586.66
23:46:13|2586.66
23:46:14|2586.66
23:46:16|2586.65
23:46:17|2587.18
23:46:18|2587.19
23:46:20|2587.71
23:46:21|2587.85
23:46:21|2587.85
23:46:22|2587.74
23:46:24|2587.74
23:46:24|2587.74
23:46:25|2587.74
23:46:27|2587.67
23:46:28|2587.67
23:46:29|2587.58
23:46:29|2587.49
23:46:31|2587.49
23:46:32|2587.49
23:46:33|2587.49
23:46:34|2587.49
23:46:35|2587.31
23:46:36|2587.31
23:46:37|2587.1
23:46:38|2587.09
23:46:39|2587.
23:46:40|2586.54
23:46:41|2586.54
23:46:42|2586.3
23:46:43|2586.
23:46:44|2586.62
23:46:45|2586.76
23:46:46|2586.76
23:46:47|2586.76
23:46:48|2587.1
23:46:49|2587.27
23:46:50|2587.27
23:46:51|2587.41
23:46:52|2587.85
23:46:53|2588.
23:46:54|2587.98
23:46:55|2587.68
23:46:56|2587.68
23:46:57|2587.69
23:46:58|2587.68
23:46:59|2587.68
23:47:00|2587.68
23:47:01|2587.68
23:47:02|2587.69
23:47:03|2587.69
23:47:04|2587.69
23:47:05|2587.69
23:47:06|2587.69
23:47:07|2587.69
23:47:08|2587.69
23:47:09|2587.69
23:47:10|2587.69
23:47:11|2587.69
23:47:12|2587.69
23:47:14|2587.69
23:47:14|2587.77
23:47:15|2587.77
23:47:17|2587.96
23:47:18|2587.69
23:47:19|2587.69
23:47:21|2587.69
23:47:21|2587.34
23:47:22|2587.8
23:47:23|2587.8
23:47:24|2587.85
23:47:25|2587.84
23:47:26|2587.84
23:47:27|2587.84
23:47:28|2587.84
23:47:29|2587.85
23:47:30|2587.85
23:47:32|2587.85
23:47:33|2587.85
23:47:33|2587.85
23:47:34|2587.85
23:47:35|2587.84
23:47:36|2587.84
23:47:37|2587.84
23:47:38|2587.84
23:47:40|2587.85
23:47:41|2587.85
23:47:42|2587.85
23:47:43|2587.85
23:47:43|2587.85
23:47:45|2587.85
23:47:46|2587.85
23:47:47|2587.85
23:47:48|2587.85
23:47:49|2587.85
23:47:50|2587.85
23:47:50|2587.85
23:47:52|2587.85
23:47:53|2587.85
23:47:54|2587.85
23:47:55|2587.85
23:47:56|2587.85
23:47:57|2587.82
23:47:58|2587.82
23:47:59|2587.82
23:48:00|2587.82
23:48:01|2587.72
23:48:02|2587.72
23:48:03|2587.72
23:48:04|2587.72
23:48:05|2587.72
23:48:06|2587.72
23:48:07|2587.72
23:48:08|2587.72
23:48:09|2589.
23:48:10|2589.
23:48:12|2589.
23:48:13|2589.
23:48:14|2589.
23:48:15|2589.01
23:48:16|2589.01
23:48:17|2589.01
23:48:18|2588.57
23:48:19|2588.57
23:48:21|2588.57
23:48:21|2588.57
23:48:22|2588.57
23:48:23|2588.29
23:48:25|2588.45
23:48:25|2588.45
23:48:27|2588.67
23:48:28|2588.67
23:48:29|2588.67
23:48:30|2588.67
23:48:31|2588.67
23:48:31|2588.67
23:48:33|2588.67
23:48:34|2588.73
23:48:35|2588.73
23:48:36|2588.73
23:48:37|2588.73
23:48:38|2588.94
23:48:39|2588.94
23:48:39|2588.84
23:48:41|2588.84
23:48:42|2588.84
23:48:43|2588.84
23:48:43|2588.84
23:48:45|2588.84
23:48:45|2588.84
23:48:47|2588.84
23:48:48|2588.84
23:48:48|2588.84
23:48:49|2588.84
23:48:51|2588.56
23:48:52|2588.56
23:48:52|2588.34
23:48:54|2588.34
23:48:55|2588.34
23:48:56|2588.01
23:48:57|2588.01
23:48:58|2588.07
23:48:59|2588.07
23:49:00|2588.07
23:49:01|2588.44
23:49:02|2588.44
23:49:03|2588.44
23:49:04|2588.44
23:49:05|2588.44
23:49:06|2588.46
23:49:07|2588.46
23:49:08|2588.5
23:49:09|2588.96
23:49:10|2588.96
23:49:11|2588.96
23:49:12|2588.96
23:49:13|2587.79
23:49:14|2587.78
23:49:15|2587.69
23:49:16|2587.69
23:49:17|2587.69
23:49:18|2587.42
23:49:20|2587.41
23:49:21|2587.41
23:49:22|2587.39
23:49:23|2587.41
23:49:24|2587.41
23:49:25|2587.61
23:49:26|2587.61
23:49:27|2587.61
23:49:28|2587.62
23:49:29|2588.15
23:49:30|2588.15
23:49:31|2588.45
23:49:32|2588.76
23:49:33|2588.89
23:49:34|2588.89
23:49:35|2589.28
23:49:36|2589.04
23:49:37|2589.04
23:49:38|2588.45
23:49:39|2588.44
23:49:40|2588.44
23:49:41|2588.44
23:49:42|2588.44
23:49:43|2588.44
23:49:44|2588.44
23:49:45|2588.44
23:49:46|2588.44
23:49:47|2588.44
23:49:48|2588.44
23:49:49|2588.44
23:49:50|2588.16
23:49:51|2588.07
23:49:52|2587.8
23:49:53|2587.8
23:49:54|2587.8
23:49:55|2587.8
23:49:57|2587.59
23:49:57|2587.59
23:49:58|2587.59
23:49:59|2588.14
23:50:00|2588.15
23:50:01|2588.15
23:50:02|2588.14
23:50:03|2588.14
23:50:04|2588.14
23:50:05|2588.14
23:50:06|2588.14
23:50:07|2588.14
23:50:08|2588.14
23:50:09|2588.14
23:50:10|2588.14
23:50:11|2588.14
23:50:12|2588.14
23:50:13|2588.14
23:50:14|2588.14
23:50:15|2588.74
23:50:16|2588.74
23:50:17|2588.74
23:50:18|2588.23
23:50:20|2588.23
23:50:21|2588.23
23:50:22|2588.51
23:50:23|2588.55
23:50:25|2588.99
23:50:25|2588.99
23:50:27|2588.98
23:50:28|2588.98
23:50:29|2588.98
23:50:30|2588.98
23:50:31|2588.99
23:50:32|2588.99
23:50:33|2588.99
23:50:34|2588.99
23:50:35|2588.99
23:50:36|2588.99
23:50:37|2588.14
23:50:38|2588.14
23:50:39|2588.14
23:50:40|2588.14
23:50:41|2588.14
23:50:42|2588.14
23:50:43|2587.62
23:50:44|2587.62
23:50:45|2587.62
23:50:46|2587.28
23:50:47|2587.28
23:50:48|2587.03
23:50:49|2587.03
23:50:50|2587.03
23:50:51|2587.33
23:50:52|2587.49
23:50:53|2587.48
23:50:54|2587.48
23:50:55|2587.43
23:50:56|2587.43
23:50:57|2587.43
23:50:58|2587.69
23:50:59|2587.69
23:51:00|2587.69
23:51:01|2587.69
23:51:02|2587.7
23:51:03|2587.9
23:51:04|2587.98
23:51:05|2587.98
23:51:06|2587.98
23:51:07|2587.98
23:51:08|2587.78
23:51:09|2587.74
23:51:10|2587.74
23:51:11|2588.23
23:51:12|2588.4
23:51:13|2588.54
23:51:14|2588.55
23:51:15|2588.55
23:51:16|2588.55
23:51:17|2588.55
23:51:18|2588.55
23:51:19|2588.55
23:51:20|2588.84
23:51:22|2588.84
23:51:22|2588.84
23:51:23|2588.86
23:51:24|2588.8
23:51:25|2588.8
23:51:26|2588.8
23:51:27|2588.8
23:51:28|2588.91
23:51:29|2588.91
23:51:30|2588.91
23:51:32|2588.39
23:51:33|2588.39
23:51:34|2588.39
23:51:34|2588.39
23:51:36|2588.39
23:51:37|2588.39
23:51:38|2588.39
23:51:38|2588.62
23:51:39|2588.97
23:51:40|2588.97
23:51:41|2588.97
23:51:42|2588.46
23:51:43|2588.46
23:51:44|2588.17
23:51:45|2588.17
23:51:47|2588.17
23:51:47|2588.17
23:51:48|2587.44
23:51:50|2587.94
23:51:51|2587.94
23:51:52|2587.94
23:51:53|2587.94
23:51:54|2587.94
23:51:55|2587.94
23:51:56|2588.12
23:51:57|2588.12
23:51:58|2588.12
23:52:00|2588.12
23:52:00|2588.12
23:52:01|2588.12
23:52:02|2588.12
23:52:03|2588.12
23:52:04|2588.12
23:52:06|2588.54
23:52:06|2588.54
23:52:07|2588.98
23:52:08|2588.98
23:52:10|2589.19
23:52:10|2589.34
23:52:11|2589.34
23:52:12|2589.34
23:52:13|2589.34
23:52:14|2589.34
23:52:15|2589.34
23:52:17|2589.74
23:52:17|2589.86
23:52:18|2589.86
23:52:19|2589.99
23:52:20|2590.
23:52:22|2590.
23:52:23|2590.
23:52:24|2590.
23:52:26|2589.25
23:52:27|2589.02
23:52:27|2589.02
23:52:29|2589.02
23:52:30|2589.45
23:52:31|2589.45
23:52:32|2589.46
23:52:33|2589.46
23:52:34|2589.46
23:52:35|2589.73
23:52:36|2589.72
23:52:37|2589.72
23:52:38|2589.4
23:52:39|2589.41
23:52:39|2589.41
23:52:40|2589.41
23:52:42|2589.41
23:52:43|2589.41
23:52:43|2589.41
23:52:45|2589.41
23:52:46|2589.41
23:52:46|2589.41
23:52:48|2589.74
23:52:49|2589.74
23:52:50|2589.74
23:52:51|2590.
23:52:51|2590.
23:52:52|2589.99
23:52:54|2589.99
23:52:55|2589.99
23:52:56|2589.99
23:52:57|2589.99
23:52:58|2589.99
23:52:59|2589.99
23:53:00|2589.83
23:53:01|2589.83
23:53:02|2589.83
23:53:03|2589.83
23:53:04|2589.83
23:53:05|2589.83
23:53:06|2589.84
23:53:07|2589.84
23:53:08|2589.84
23:53:09|2589.84
23:53:10|2589.41
23:53:11|2589.41
23:53:12|2589.41
23:53:13|2589.41
23:53:14|2589.41
23:53:15|2589.41
23:53:16|2589.41
23:53:17|2589.41
23:53:18|2589.41
23:53:19|2589.01
23:53:20|2589.01
23:53:21|2589.23
23:53:22|2589.23
23:53:23|2589.23
23:53:24|2589.23
23:53:26|2589.23
23:53:27|2589.23
23:53:28|2589.23
23:53:29|2589.23
23:53:30|2589.23
23:53:31|2589.23
23:53:31|2589.23
23:53:33|2589.23
23:53:34|2589.23
23:53:34|2589.23
23:53:36|2589.23
23:53:36|2589.23
23:53:38|2589.13
23:53:38|2589.13
23:53:40|2589.54
23:53:41|2589.54
23:53:42|2589.54
23:53:43|2589.54
23:53:44|2589.54
23:53:45|2589.54
23:53:45|2589.54
23:53:47|2589.56
23:53:48|2589.56
23:53:49|2589.56
23:53:50|2589.09
23:53:51|2589.09
23:53:52|2589.09
23:53:53|2589.
23:53:54|2589.
23:53:55|2588.99
23:53:56|2589.02
23:53:57|2589.21
23:53:58|2589.21
23:53:59|2589.22
23:54:00|2589.22
23:54:01|2589.22
23:54:02|2589.22
23:54:03|2588.99
23:54:04|2588.99
23:54:05|2588.99
23:54:06|2588.99
23:54:07|2588.99
23:54:08|2588.99
23:54:09|2588.99
23:54:10|2588.99
23:54:11|2588.99
23:54:12|2588.99
23:54:14|2588.99
23:54:14|2588.99
23:54:15|2588.99
23:54:16|2588.99
23:54:17|2589.
23:54:18|2589.
23:54:20|2589.
23:54:20|2588.99
23:54:21|2588.99
23:54:22|2588.99
23:54:24|2588.99
23:54:25|2588.99
23:54:27|2588.99
23:54:28|2588.99
23:54:29|2588.88
23:54:29|2588.88
23:54:31|2588.83
23:54:32|2588.83
23:54:33|2588.82
23:54:34|2588.82
23:54:35|2588.6
23:54:36|2588.6
23:54:37|2588.6
23:54:38|2588.6
23:54:40|2588.6
23:54:40|2588.
23:54:41|2588.
23:54:42|2588.
23:54:43|2588.
23:54:44|2588.
23:54:45|2588.
23:54:46|2587.81
23:54:47|2587.82
23:54:48|2587.82
23:54:49|2587.82
23:54:51|2587.82
23:54:52|2587.7
23:54:52|2587.44
23:54:54|2587.44
23:54:55|2587.43
23:54:56|2587.43
23:54:56|2587.77
23:54:58|2587.77
23:54:59|2588.16
23:54:59|2588.16
23:55:00|2588.19
23:55:01|2588.18
23:55:02|2588.18
23:55:03|2588.18
23:55:05|2588.18
23:55:06|2588.18
23:55:06|2587.47
23:55:07|2587.47
23:55:09|2587.47
23:55:09|2587.47
23:55:10|2587.66
23:55:11|2588.19
23:55:13|2588.19
23:55:14|2588.19
23:55:15|2588.19
23:55:16|2588.2
23:55:16|2588.2
23:55:17|2588.55
23:55:19|2588.56
23:55:20|2588.56
23:55:20|2589.59
23:55:22|2589.48
23:55:22|2589.22
23:55:24|2589.06
23:55:25|2589.08
23:55:26|2589.08
23:55:28|2588.07
23:55:29|2588.07
23:55:30|2588.41
23:55:31|2588.79
23:55:32|2588.79
23:55:33|2588.79
23:55:34|2588.94
23:55:35|2588.94
23:55:35|2588.81
23:55:37|2588.81
23:55:38|2588.8
23:55:39|2588.8
23:55:40|2590.34
23:55:41|2590.58
23:55:42|2591.41
23:55:43|2591.89
23:55:44|2591.89
23:55:44|2590.76
23:55:46|2590.76
23:55:47|2590.69
23:55:47|2591.69
23:55:49|2591.17
23:55:50|2591.17
23:55:51|2591.17
23:55:52|2591.17
23:55:53|2591.17
23:55:54|2591.14
23:55:55|2591.15
23:55:56|2591.15
23:55:57|2591.25
23:55:58|2591.25
23:55:59|2591.01
23:56:00|2591.01
23:56:01|2591.01
23:56:02|2591.01
23:56:03|2591.01
23:56:04|2591.01
23:56:05|2591.21
23:56:06|2591.21
23:56:07|2591.05
23:56:08|2591.19
23:56:09|2591.19
23:56:10|2591.04
23:56:11|2590.76
23:56:12|2590.76
23:56:13|2590.76
23:56:14|2591.14
23:56:15|2591.14
23:56:16|2591.48
23:56:17|2591.48
23:56:18|2591.07
23:56:19|2590.77
23:56:20|2590.77
23:56:21|2590.77
23:56:22|2591.48
23:56:23|2591.48
23:56:24|2591.48
23:56:25|2591.86
23:56:27|2591.17
23:56:28|2591.45
23:56:29|2591.45
23:56:30|2591.45
23:56:31|2591.53
23:56:32|2591.53
23:56:32|2591.53
23:56:34|2591.53
23:56:35|2591.73
23:56:36|2591.81
23:56:37|2591.81
23:56:38|2591.81
23:56:39|2591.57
23:56:40|2591.55
23:56:42|2591.18
23:56:43|2591.18
23:56:44|2591.18
23:56:44|2591.18
23:56:46|2591.18
23:56:46|2591.18
23:56:47|2591.18
23:56:49|2591.82
23:56:50|2591.82
23:56:50|2591.82
23:56:51|2591.82
23:56:52|2591.16
23:56:53|2591.16
23:56:55|2591.89
23:56:56|2591.89
23:56:57|2591.89
23:56:57|2591.89
23:56:58|2591.88
23:57:00|2591.88
23:57:00|2591.55
23:57:01|2591.55
23:57:02|2591.51
23:57:03|2591.51
23:57:04|2591.31
23:57:05|2591.82
23:57:07|2591.82
23:57:08|2591.82
23:57:09|2591.89
23:57:10|2591.89
23:57:11|2591.9
23:57:11|2592.49
23:57:12|2592.54
23:57:14|2592.48
23:57:14|2592.48
23:57:16|2592.48
23:57:17|2592.11
23:57:18|2592.18
23:57:18|2592.73
23:57:20|2592.87
23:57:20|2592.34
23:57:22|2592.34
23:57:23|2592.34
23:57:23|2592.34
23:57:25|2591.98
23:57:25|2591.98
23:57:27|2591.98
23:57:29|2591.98
23:57:30|2591.98
23:57:31|2591.98
23:57:32|2591.98
23:57:33|2592.38
23:57:34|2592.38
23:57:35|2592.38
23:57:36|2592.38
23:57:37|2592.38
23:57:38|2592.38
23:57:39|2592.29
23:57:40|2592.38
23:57:41|2592.38
23:57:42|2592.48
23:57:43|2592.48
23:57:44|2592.97
23:57:45|2592.97
23:57:47|2592.57
23:57:47|2592.57
23:57:48|2592.57
23:57:49|2592.57
23:57:50|2592.57
23:57:51|2592.34
23:57:52|2592.2
23:57:53|2592.12
23:57:54|2592.12
23:57:55|2592.57
23:57:56|2592.57
23:57:57|2592.57
23:57:59|2592.57
23:57:59|2592.57
23:58:00|2592.57
23:58:01|2592.57
23:58:03|2592.57
23:58:03|2592.57
23:58:04|2592.57
23:58:05|2592.57
23:58:07|2592.57
23:58:07|2592.57
23:58:09|2592.57
23:58:10|2592.58
23:58:10|2592.58
23:58:12|2592.58
23:58:13|2592.58
23:58:13|2592.58
23:58:15|2592.57
23:58:15|2592.57
23:58:16|2592.57
23:58:18|2592.57
23:58:18|2592.57
23:58:20|2592.57
23:58:20|2592.14
23:58:21|2591.6
23:58:22|2591.6
23:58:23|2591.6
23:58:24|2591.6
23:58:25|2591.54
23:58:26|2591.54
23:58:28|2591.54
23:58:29|2591.54
23:58:30|2591.54
23:58:31|2591.54
23:58:32|2591.84
23:58:33|2591.84
23:58:35|2591.84
23:58:36|2591.84
23:58:37|2591.16
23:58:38|2591.16
23:58:39|2591.16
23:58:40|2591.16
23:58:41|2591.16
23:58:42|2591.16
23:58:43|2591.16
23:58:44|2591.16
23:58:45|2591.16
23:58:46|2591.16
23:58:47|2591.16
23:58:48|2591.16
23:58:49|2591.16
23:58:50|2591.15
23:58:51|2591.16
23:58:52|2591.16
23:58:53|2591.16
23:58:54|2591.16
23:58:55|2591.16
23:58:56|2591.16
23:58:56|2591.16
23:58:58|2591.16
23:58:59|2591.15
23:59:00|2591.15
23:59:01|2591.16
23:59:01|2591.16
23:59:03|2591.16
23:59:04|2591.16
23:59:05|2590.97
23:59:06|2590.97
23:59:07|2590.34
23:59:08|2590.03
23:59:09|2590.03
23:59:10|2590.03
23:59:11|2590.03
23:59:12|2590.03
23:59:14|2590.12
23:59:15|2590.12
23:59:15|2590.12
23:59:16|2590.12
23:59:17|2590.12
23:59:18|2590.12
23:59:19|2590.12
23:59:20|2590.12
23:59:21|2590.45
23:59:22|2590.45
23:59:23|2590.45
23:59:24|2590.45
23:59:25|2590.53
23:59:26|2589.95
23:59:28|2589.95
23:59:29|2589.59
23:59:30|2589.59
23:59:32|2590.06
23:59:32|2590.07
23:59:33|2590.31
23:59:34|2590.31
23:59:35|2590.31
23:59:36|2590.31
23:59:37|2590.69
23:59:38|2591.15
23:59:40|2591.15
23:59:40|2591.15
23:59:41|2591.01
23:59:43|2591.01
23:59:44|2591.01
23:59:44|2591.01
23:59:46|2590.54
23:59:47|2590.53
23:59:47|2590.53
23:59:48|2590.53
23:59:49|2590.53
23:59:51|2590.54
23:59:52|2590.54
23:59:53|2590.54
23:59:53|2590.54
23:59:55|2590.53
23:59:56|2589.96
23:59:57|2589.55
23:59:57|2589.78
23:59:58|2590.28
23:59:59|2590.28