00:00:00|2557.04
00:00:01|2557.66
00:00:02|2557.66
00:00:03|2557.66
00:00:04|2557.82
00:00:06|2557.82
00:00:06|2557.67
00:00:07|2557.67
00:00:08|2557.67
00:00:09|2557.67
00:00:10|2557.67
00:00:11|2557.67
00:00:12|2557.68
00:00:13|2557.
00:00:14|2555.59
00:00:15|2555.46
00:00:16|2555.47
00:00:17|2555.33
00:00:18|2555.63
00:00:19|2555.47
00:00:20|2555.29
00:00:21|2555.15
00:00:22|2555.15
00:00:23|2555.15
00:00:24|2555.15
00:00:26|2554.59
00:00:27|2554.
00:00:28|2554.
00:00:30|2555.
00:00:30|2555.99
00:00:31|2555.97
00:00:32|2555.9
00:00:33|2555.9
00:00:34|2555.9
00:00:35|2555.98
00:00:36|2556.13
00:00:37|2556.17
00:00:38|2556.17
00:00:39|2556.16
00:00:40|2556.15
00:00:41|2556.16
00:00:42|2556.16
00:00:43|2555.7
00:00:44|2555.69
00:00:45|2555.52
00:00:46|2555.52
00:00:47|2555.02
00:00:48|2555.02
00:00:49|2555.02
00:00:50|2555.3
00:00:51|2554.61
00:00:52|2554.61
00:00:53|2554.61
00:00:54|2555.01
00:00:55|2555.
00:00:56|2554.82
00:00:57|2554.82
00:00:58|2554.83
00:00:59|2554.83
00:01:01|2554.9
00:01:02|2554.9
00:01:03|2554.98
00:01:04|2554.98
00:01:05|2554.74
00:01:06|2554.74
00:01:06|2554.74
00:01:07|2554.91
00:01:08|2555.08
00:01:10|2555.78
00:01:11|2555.78
00:01:11|2556.33
00:01:12|2556.7
00:01:14|2557.
00:01:15|2557.
00:01:16|2557.25
00:01:17|2557.25
00:01:18|2557.25
00:01:19|2557.45
00:01:20|2557.45
00:01:21|2557.67
00:01:22|2558.14
00:01:22|2558.14
00:01:24|2558.15
00:01:25|2558.15
00:01:25|2558.33
00:01:27|2557.99
00:01:29|2557.99
00:01:29|2557.99
00:01:31|2558.34
00:01:32|2558.34
00:01:33|2559.32
00:01:34|2559.35
00:01:35|2559.4
00:01:36|2559.65
00:01:37|2559.65
00:01:38|2559.65
00:01:39|2559.65
00:01:40|2559.99
00:01:42|2560.59
00:01:42|2560.59
00:01:43|2560.61
00:01:44|2560.61
00:01:46|2560.73
00:01:47|2561.69
00:01:48|2561.41
00:01:49|2561.67
00:01:49|2561.84
00:01:50|2561.64
00:01:51|2561.64
00:01:52|2561.27
00:01:54|2561.14
00:01:55|2560.7
00:01:55|2560.7
00:01:57|2560.69
00:01:58|2560.69
00:01:58|2560.69
00:02:00|2560.69
00:02:01|2560.7
00:02:01|2560.69
00:02:02|2560.7
00:02:03|2560.94
00:02:05|2560.69
00:02:06|2560.67
00:02:06|2560.54
00:02:07|2560.54
00:02:09|2560.23
00:02:09|2560.23
00:02:10|2560.23
00:02:11|2560.23
00:02:12|2560.
00:02:13|2559.5
00:02:14|2559.5
00:02:16|2559.5
00:02:16|2559.35
00:02:17|2559.35
00:02:18|2559.34
00:02:20|2558.29
00:02:20|2558.29
00:02:21|2558.29
00:02:23|2558.29
00:02:24|2558.29
00:02:25|2558.08
00:02:25|2558.08
00:02:26|2557.53
00:02:28|2557.45
00:02:29|2557.46
00:02:30|2558.11
00:02:32|2558.2
00:02:32|2558.2
00:02:33|2558.2
00:02:34|2558.8
00:02:36|2559.
00:02:36|2559.29
00:02:38|2560.3
00:02:39|2560.3
00:02:40|2560.85
00:02:41|2560.7
00:02:42|2560.86
00:02:43|2561.56
00:02:44|2561.97
00:02:45|2562.09
00:02:46|2561.71
00:02:47|2561.44
00:02:48|2561.45
00:02:49|2561.45
00:02:50|2561.35
00:02:51|2561.63
00:02:52|2561.62
00:02:53|2561.6
00:02:54|2561.61
00:02:55|2561.61
00:02:56|2561.48
00:02:57|2561.48
00:02:58|2561.48
00:02:59|2561.48
00:03:00|2561.48
00:03:01|2561.08
00:03:02|2561.48
00:03:03|2561.6
00:03:04|2561.25
00:03:05|2561.02
00:03:06|2561.35
00:03:07|2561.4
00:03:08|2561.51
00:03:09|2561.51
00:03:10|2561.53
00:03:11|2561.53
00:03:12|2561.53
00:03:13|2561.4
00:03:14|2560.98
00:03:15|2561.24
00:03:16|2561.24
00:03:17|2559.21
00:03:18|2559.57
00:03:19|2559.97
00:03:20|2559.27
00:03:21|2558.42
00:03:22|2558.29
00:03:23|2557.7
00:03:24|2557.47
00:03:25|2557.96
00:03:26|2556.63
00:03:27|2556.3
00:03:28|2555.98
00:03:30|2555.87
00:03:31|2556.35
00:03:32|2556.83
00:03:34|2556.83
00:03:34|2557.15
00:03:36|2557.15
00:03:37|2557.15
00:03:38|2557.16
00:03:39|2557.16
00:03:40|2557.22
00:03:41|2557.42
00:03:42|2557.64
00:03:42|2558.26
00:03:44|2558.6
00:03:45|2558.6
00:03:45|2558.42
00:03:47|2558.07
00:03:48|2558.07
00:03:49|2557.9
00:03:50|2557.96
00:03:51|2557.96
00:03:52|2557.25
00:03:53|2556.93
00:03:54|2556.64
00:03:55|2556.64
00:03:56|2556.64
00:03:57|2556.64
00:03:58|2556.81
00:03:59|2557.
00:04:00|2557.
00:04:01|2557.5
00:04:02|2557.5
00:04:03|2557.5
00:04:04|2558.
00:04:05|2558.
00:04:06|2557.77
00:04:07|2557.77
00:04:08|2558.49
00:04:09|2558.49
00:04:10|2558.49
00:04:11|2558.49
00:04:12|2558.49
00:04:13|2557.77
00:04:14|2557.77
00:04:15|2557.77
00:04:16|2558.25
00:04:17|2558.25
00:04:18|2558.25
00:04:19|2558.25
00:04:20|2558.18
00:04:21|2558.29
00:04:22|2558.27
00:04:23|2558.27
00:04:25|2558.26
00:04:25|2558.26
00:04:26|2558.27
00:04:27|2558.27
00:04:28|2558.27
00:04:30|2558.27
00:04:31|2558.27
00:04:32|2558.49
00:04:33|2558.49
00:04:34|2558.49
00:04:35|2558.49
00:04:36|2558.34
00:04:37|2558.34
00:04:38|2558.34
00:04:39|2558.34
00:04:40|2558.34
00:04:41|2558.34
00:04:42|2558.34
00:04:43|2558.34
00:04:45|2558.34
00:04:46|2558.34
00:04:47|2558.34
00:04:48|2558.34
00:04:49|2558.34
00:04:50|2558.95
00:04:51|2558.95
00:04:52|2559.
00:04:53|2559.4
00:04:55|2559.89
00:04:56|2559.73
00:04:57|2559.73
00:04:57|2559.89
00:04:59|2559.89
00:04:59|2559.89
00:05:00|2559.89
00:05:01|2560.14
00:05:02|2560.15
00:05:04|2560.15
00:05:04|2560.5
00:05:06|2560.65
00:05:07|2560.65
00:05:08|2560.65
00:05:09|2561.01
00:05:10|2561.01
00:05:10|2560.33
00:05:12|2560.33
00:05:13|2560.33
00:05:14|2560.33
00:05:15|2560.33
00:05:16|2560.33
00:05:17|2560.61
00:05:18|2560.61
00:05:18|2560.62
00:05:20|2560.61
00:05:21|2560.61
00:05:22|2560.61
00:05:23|2560.61
00:05:24|2560.61
00:05:25|2560.61
00:05:26|2560.61
00:05:27|2560.61
00:05:28|2560.61
00:05:29|2560.61
00:05:30|2560.61
00:05:31|2560.61
00:05:33|2560.61
00:05:33|2560.61
00:05:35|2560.14
00:05:35|2560.14
00:05:37|2560.53
00:05:38|2560.53
00:05:39|2560.53
00:05:40|2560.53
00:05:42|2560.88
00:05:42|2561.08
00:05:43|2561.08
00:05:45|2561.08
00:05:45|2561.08
00:05:47|2561.26
00:05:48|2560.97
00:05:49|2560.97
00:05:50|2561.18
00:05:51|2561.18
00:05:51|2561.25
00:05:53|2561.25
00:05:54|2561.25
00:05:54|2561.25
00:05:55|2561.25
00:05:57|2561.25
00:05:57|2561.25
00:05:59|2561.25
00:05:59|2561.25
00:06:01|2561.25
00:06:02|2561.25
00:06:03|2561.25
00:06:04|2561.25
00:06:05|2561.25
00:06:06|2561.25
00:06:07|2561.25
00:06:09|2561.25
00:06:09|2561.25
00:06:10|2561.26
00:06:12|2561.26
00:06:12|2561.26
00:06:14|2561.67
00:06:14|2561.67
00:06:16|2561.99
00:06:17|2561.99
00:06:17|2562.32
00:06:18|2562.32
00:06:20|2562.32
00:06:21|2562.48
00:06:21|2562.48
00:06:22|2562.48
00:06:24|2562.48
00:06:24|2562.5
00:06:25|2562.5
00:06:26|2562.5
00:06:28|2563.22
00:06:28|2563.65
00:06:29|2563.77
00:06:30|2563.96
00:06:32|2563.96
00:06:34|2563.62
00:06:35|2563.62
00:06:36|2563.86
00:06:37|2563.86
00:06:38|2563.86
00:06:39|2563.99
00:06:40|2562.15
00:06:41|2562.12
00:06:42|2561.92
00:06:43|2562.77
00:06:45|2562.89
00:06:45|2563.32
00:06:46|2563.33
00:06:48|2562.93
00:06:49|2562.91
00:06:49|2563.18
00:06:51|2563.18
00:06:52|2563.18
00:06:53|2563.18
00:06:54|2562.92
00:06:55|2562.61
00:06:56|2562.62
00:06:57|2562.61
00:06:58|2562.4
00:06:59|2562.4
00:07:00|2562.4
00:07:01|2562.4
00:07:02|2562.4
00:07:03|2562.49
00:07:04|2562.49
00:07:05|2564.
00:07:06|2564.15
00:07:07|2564.09
00:07:08|2563.77
00:07:09|2563.75
00:07:10|2563.75
00:07:11|2563.75
00:07:12|2563.75
00:07:13|2563.32
00:07:14|2563.29
00:07:15|2562.88
00:07:16|2562.65
00:07:17|2562.65
00:07:18|2563.21
00:07:19|2563.77
00:07:20|2563.22
00:07:21|2563.22
00:07:22|2563.22
00:07:23|2563.53
00:07:24|2563.26
00:07:25|2563.26
00:07:26|2563.26
00:07:27|2563.26
00:07:28|2563.52
00:07:29|2563.51
00:07:30|2563.51
00:07:31|2563.51
00:07:32|2563.51
00:07:34|2563.51
00:07:35|2563.51
00:07:36|2563.51
00:07:37|2563.29
00:07:38|2563.29
00:07:39|2563.29
00:07:40|2563.29
00:07:42|2563.29
00:07:43|2563.29
00:07:44|2563.29
00:07:45|2563.29
00:07:46|2563.29
00:07:47|2562.69
00:07:48|2562.68
00:07:49|2562.68
00:07:50|2562.68
00:07:51|2562.85
00:07:52|2562.85
00:07:54|2562.85
00:07:55|2562.83
00:07:55|2562.83
00:07:56|2562.83
00:07:58|2562.84
00:07:58|2562.84
00:08:00|2562.84
00:08:01|2562.84
00:08:01|2562.84
00:08:03|2562.84
00:08:04|2562.84
00:08:05|2562.84
00:08:06|2563.
00:08:07|2563.
00:08:08|2563.
00:08:09|2563.
00:08:10|2562.99
00:08:11|2562.99
00:08:12|2562.99
00:08:13|2563.
00:08:14|2563.
00:08:15|2563.
00:08:15|2563.
00:08:17|2563.
00:08:17|2563.
00:08:19|2563.34
00:08:20|2563.34
00:08:21|2563.5
00:08:22|2563.5
00:08:23|2563.5
00:08:24|2563.5
00:08:24|2563.5
00:08:26|2563.5
00:08:26|2563.5
00:08:28|2563.5
00:08:28|2563.5
00:08:30|2563.5
00:08:31|2563.5
00:08:32|2563.5
00:08:33|2563.5
00:08:35|2563.5
00:08:36|2563.5
00:08:37|2563.5
00:08:38|2563.5
00:08:40|2563.49
00:08:41|2563.49
00:08:42|2563.49
00:08:43|2563.49
00:08:44|2563.42
00:08:44|2563.42
00:08:45|2563.42
00:08:46|2563.42
00:08:48|2563.42
00:08:49|2563.42
00:08:50|2563.42
00:08:51|2563.34
00:08:52|2563.34
00:08:53|2563.34
00:08:54|2563.34
00:08:56|2563.34
00:08:56|2563.34
00:08:58|2563.34
00:08:59|2563.34
00:09:00|2563.34
00:09:01|2563.
00:09:01|2563.
00:09:03|2563.
00:09:04|2563.
00:09:05|2563.
00:09:06|2563.
00:09:07|2563.
00:09:07|2563.
00:09:09|2563.
00:09:10|2563.
00:09:11|2563.01
00:09:12|2563.01
00:09:13|2563.01
00:09:13|2563.01
00:09:15|2563.01
00:09:16|2563.01
00:09:17|2563.01
00:09:18|2563.01
00:09:19|2563.01
00:09:20|2562.98
00:09:21|2562.98
00:09:22|2563.01
00:09:23|2563.35
00:09:24|2563.35
00:09:25|2563.11
00:09:26|2563.21
00:09:27|2563.22
00:09:28|2563.22
00:09:29|2563.22
00:09:30|2563.22
00:09:31|2563.22
00:09:32|2563.22
00:09:33|2563.21
00:09:34|2563.21
00:09:36|2563.21
00:09:37|2563.21
00:09:38|2563.21
00:09:39|2563.22
00:09:40|2563.22
00:09:41|2563.22
00:09:43|2563.22
00:09:44|2563.22
00:09:44|2563.22
00:09:46|2563.22
00:09:47|2563.22
00:09:48|2563.22
00:09:49|2563.22
00:09:50|2563.22
00:09:51|2563.04
00:09:52|2563.04
00:09:53|2563.04
00:09:54|2563.04
00:09:55|2563.04
00:09:56|2563.04
00:09:57|2563.04
00:09:58|2562.59
00:09:59|2562.18
00:10:00|2562.18
00:10:01|2562.18
00:10:02|2562.18
00:10:03|2562.18
00:10:04|2562.18
00:10:05|2562.17
00:10:06|2562.17
00:10:07|2562.17
00:10:08|2562.04
00:10:09|2562.04
00:10:10|2562.01
00:10:11|2562.01
00:10:12|2562.01
00:10:13|2562.01
00:10:14|2561.13
00:10:15|2561.13
00:10:16|2561.13
00:10:17|2561.13
00:10:18|2561.13
00:10:19|2561.13
00:10:20|2561.08
00:10:21|2561.
00:10:22|2560.76
00:10:23|2560.76
00:10:24|2560.76
00:10:25|2560.58
00:10:26|2560.5
00:10:27|2560.5
00:10:28|2560.5
00:10:29|2560.5
00:10:30|2560.5
00:10:31|2560.5
00:10:32|2560.5
00:10:33|2560.5
00:10:34|2560.5
00:10:36|2560.5
00:10:37|2560.5
00:10:38|2560.5
00:10:39|2560.5
00:10:41|2560.35
00:10:41|2560.33
00:10:42|2560.33
00:10:44|2560.33
00:10:45|2560.33
00:10:45|2560.33
00:10:46|2560.33
00:10:48|2560.33
00:10:49|2560.33
00:10:49|2560.33
00:10:50|2560.33
00:10:52|2560.33
00:10:53|2560.33
00:10:54|2560.33
00:10:54|2560.45
00:10:56|2560.45
00:10:57|2560.45
00:10:58|2560.45
00:10:59|2560.45
00:11:00|2560.45
00:11:01|2560.45
00:11:02|2560.45
00:11:03|2560.45
00:11:04|2560.45
00:11:05|2560.49
00:11:06|2560.49
00:11:07|2560.49
00:11:08|2560.49
00:11:09|2560.49
00:11:10|2560.73
00:11:11|2560.74
00:11:12|2560.87
00:11:13|2560.87
00:11:15|2560.87
00:11:15|2560.87
00:11:16|2561.
00:11:17|2561.
00:11:18|2561.
00:11:19|2560.98
00:11:20|2560.98
00:11:22|2560.62
00:11:22|2560.69
00:11:24|2560.69
00:11:24|2560.69
00:11:26|2560.69
00:11:27|2560.69
00:11:27|2560.69
00:11:29|2560.48
00:11:30|2560.48
00:11:31|2560.48
00:11:32|2560.49
00:11:33|2560.49
00:11:34|2560.48
00:11:35|2560.48
00:11:36|2560.48
00:11:37|2560.48
00:11:38|2560.49
00:11:39|2560.86
00:11:41|2560.86
00:11:41|2560.86
00:11:42|2560.86
00:11:43|2560.86
00:11:44|2560.91
00:11:46|2560.91
00:11:47|2560.96
00:11:49|2560.97
00:11:49|2560.96
00:11:51|2560.9
00:11:52|2560.9
00:11:53|2560.96
00:11:54|2560.96
00:11:55|2560.96
00:11:55|2560.96
00:11:57|2560.96
00:11:58|2560.96
00:11:59|2560.96
00:12:00|2560.96
00:12:01|2560.96
00:12:01|2560.96
00:12:03|2560.96
00:12:04|2560.96
00:12:04|2560.96
00:12:06|2560.96
00:12:07|2560.96
00:12:08|2560.96
00:12:09|2560.96
00:12:10|2560.96
00:12:10|2560.99
00:12:12|2560.99
00:12:13|2560.99
00:12:14|2561.
00:12:15|2561.
00:12:16|2561.
00:12:17|2561.
00:12:17|2561.
00:12:19|2561.
00:12:20|2561.
00:12:21|2560.9
00:12:22|2560.9
00:12:23|2560.81
00:12:23|2560.81
00:12:25|2560.81
00:12:26|2560.81
00:12:27|2560.81
00:12:28|2560.81
00:12:29|2560.81
00:12:30|2560.81
00:12:30|2560.81
00:12:32|2560.33
00:12:33|2560.33
00:12:33|2560.34
00:12:34|2560.34
00:12:35|2560.34
00:12:37|2560.51
00:12:38|2560.52
00:12:40|2560.9
00:12:41|2560.87
00:12:42|2560.87
00:12:43|2560.87
00:12:45|2560.87
00:12:45|2560.87
00:12:47|2560.87
00:12:48|2560.88
00:12:49|2560.88
00:12:50|2561.
00:12:51|2561.
00:12:52|2561.
00:12:53|2561.
00:12:54|2561.
00:12:55|2561.25
00:12:56|2561.25
00:12:57|2561.63
00:12:58|2561.8
00:12:59|2562.02
00:13:00|2562.04
00:13:01|2562.07
00:13:03|2562.36
00:13:03|2562.36
00:13:04|2562.36
00:13:05|2562.36
00:13:06|2562.48
00:13:07|2562.48
00:13:08|2562.48
00:13:09|2562.48
00:13:10|2562.48
00:13:11|2562.47
00:13:12|2562.47
00:13:13|2562.47
00:13:14|2562.49
00:13:15|2562.49
00:13:16|2562.49
00:13:17|2562.49
00:13:18|2562.49
00:13:19|2562.49
00:13:20|2562.49
00:13:21|2562.49
00:13:22|2562.48
00:13:23|2562.48
00:13:24|2562.48
00:13:25|2562.48
00:13:26|2562.48
00:13:27|2562.47
00:13:28|2562.47
00:13:29|2562.47
00:13:30|2562.5
00:13:31|2562.5
00:13:32|2562.5
00:13:33|2562.66
00:13:34|2562.66
00:13:35|2562.66
00:13:36|2562.66
00:13:37|2562.66
00:13:39|2562.66
00:13:40|2562.66
00:13:41|2562.66
00:13:43|2562.66
00:13:43|2562.66
00:13:45|2562.85
00:13:46|2562.87
00:13:47|2562.9
00:13:48|2563.26
00:13:49|2563.5
00:13:50|2563.5
00:13:51|2563.5
00:13:52|2563.5
00:13:53|2563.5
00:13:54|2563.5
00:13:55|2563.87
00:13:56|2563.99
00:13:57|2563.99
00:13:58|2563.99
00:13:59|2563.99
00:14:00|2563.99
00:14:01|2563.99
00:14:02|2564.17
00:14:03|2564.06
00:14:04|2564.11
00:14:05|2563.89
00:14:06|2563.89
00:14:07|2563.89
00:14:08|2563.89
00:14:09|2563.89
00:14:11|2563.89
00:14:11|2563.89
00:14:12|2563.89
00:14:13|2563.89
00:14:14|2563.89
00:14:15|2564.04
00:14:16|2564.27
00:14:17|2564.4
00:14:18|2564.57
00:14:20|2564.54
00:14:21|2564.62
00:14:21|2564.62
00:14:22|2564.62
00:14:24|2564.96
00:14:25|2564.97
00:14:26|2564.97
00:14:26|2564.97
00:14:27|2564.97
00:14:29|2564.97
00:14:29|2564.97
00:14:30|2564.97
00:14:31|2565.47
00:14:32|2565.47
00:14:33|2565.47
00:14:35|2564.3
00:14:36|2564.3
00:14:37|2564.3
00:14:38|2564.3
00:14:38|2564.3
00:14:39|2564.3
00:14:40|2564.3
00:14:42|2564.3
00:14:43|2564.3
00:14:44|2564.3
00:14:45|2564.3
00:14:45|2564.3
00:14:47|2564.3
00:14:48|2564.3
00:14:49|2564.3
00:14:51|2564.48
00:14:51|2564.48
00:14:53|2564.47
00:14:53|2564.47
00:14:55|2564.47
00:14:56|2564.48
00:14:57|2564.48
00:14:58|2564.48
00:15:00|2564.48
00:15:01|2564.48
00:15:01|2564.48
00:15:03|2564.48
00:15:04|2564.48
00:15:04|2564.48
00:15:05|2564.48
00:15:06|2564.48
00:15:07|2564.48
00:15:08|2564.48
00:15:09|2564.48
00:15:10|2564.48
00:15:12|2564.48
00:15:12|2564.48
00:15:13|2564.48
00:15:15|2564.47
00:15:16|2564.47
00:15:17|2564.47
00:15:17|2564.47
00:15:19|2564.2
00:15:20|2563.51
00:15:21|2562.71
00:15:22|2562.92
00:15:23|2562.86
00:15:24|2563.73
00:15:26|2563.76
00:15:26|2563.76
00:15:27|2563.76
00:15:28|2563.76
00:15:29|2563.76
00:15:30|2563.76
00:15:31|2563.76
00:15:32|2563.76
00:15:33|2563.76
00:15:34|2563.76
00:15:35|2563.76
00:15:36|2563.76
00:15:37|2563.76
00:15:38|2563.76
00:15:39|2563.76
00:15:41|2563.76
00:15:42|2563.76
00:15:43|2563.76
00:15:44|2563.6
00:15:45|2563.55
00:15:46|2563.65
00:15:48|2563.65
00:15:48|2563.65
00:15:49|2563.64
00:15:51|2563.64
00:15:51|2563.64
00:15:53|2563.64
00:15:53|2563.64
00:15:54|2563.53
00:15:56|2563.57
00:15:56|2563.63
00:15:58|2563.63
00:15:59|2563.63
00:15:59|2563.63
00:16:01|2563.59
00:16:02|2563.59
00:16:03|2563.59
00:16:04|2563.59
00:16:05|2563.57
00:16:06|2563.57
00:16:07|2563.57
00:16:08|2563.57
00:16:09|2563.61
00:16:10|2563.65
00:16:11|2563.63
00:16:12|2563.63
00:16:14|2563.65
00:16:14|2563.65
00:16:15|2563.66
00:16:16|2563.63
00:16:17|2563.63
00:16:18|2563.63
00:16:19|2563.63
00:16:20|2563.57
00:16:21|2563.57
00:16:22|2563.57
00:16:23|2563.62
00:16:24|2563.62
00:16:25|2563.62
00:16:26|2563.62
00:16:27|2563.57
00:16:28|2563.57
00:16:29|2563.57
00:16:30|2563.57
00:16:31|2563.58
00:16:32|2563.57
00:16:33|2563.59
00:16:34|2563.78
00:16:35|2563.95
00:16:36|2563.95
00:16:37|2563.95
00:16:38|2563.82
00:16:39|2563.57
00:16:40|2563.57
00:16:42|2563.57
00:16:43|2563.57
00:16:44|2563.57
00:16:45|2563.57
00:16:47|2563.57
00:16:47|2563.57
00:16:49|2563.57
00:16:49|2563.57
00:16:50|2563.57
00:16:52|2563.79
00:16:53|2564.
00:16:54|2564.
00:16:55|2564.
00:16:56|2564.01
00:16:57|2564.01
00:16:58|2564.13
00:16:59|2564.13
00:17:00|2564.13
00:17:00|2564.13
00:17:02|2564.13
00:17:03|2564.12
00:17:04|2564.12
00:17:05|2564.12
00:17:06|2564.12
00:17:07|2564.13
00:17:08|2564.28
00:17:09|2564.02
00:17:10|2564.02
00:17:11|2563.5
00:17:12|2562.95
00:17:13|2562.95
00:17:14|2562.82
00:17:15|2562.39
00:17:16|2562.17
00:17:17|2562.17
00:17:18|2562.17
00:17:19|2562.3
00:17:20|2562.3
00:17:21|2562.53
00:17:22|2562.83
00:17:23|2562.83
00:17:24|2562.54
00:17:25|2562.54
00:17:26|2562.25
00:17:27|2562.14
00:17:28|2562.14
00:17:29|2562.14
00:17:30|2562.14
00:17:31|2562.14
00:17:32|2562.14
00:17:33|2562.36
00:17:34|2562.36
00:17:35|2562.31
00:17:36|2562.31
00:17:37|2562.31
00:17:38|2562.31
00:17:39|2562.31
00:17:40|2562.31
00:17:41|2562.41
00:17:42|2562.41
00:17:43|2562.41
00:17:45|2562.4
00:17:46|2562.4
00:17:46|2562.48
00:17:48|2562.48
00:17:49|2562.48
00:17:50|2562.48
00:17:51|2562.48
00:17:53|2562.48
00:17:54|2562.48
00:17:55|2562.48
00:17:56|2562.48
00:17:57|2562.48
00:17:58|2562.48
00:17:59|2562.66
00:18:00|2562.66
00:18:01|2562.66
00:18:02|2562.66
00:18:03|2562.66
00:18:04|2562.45
00:18:05|2562.45
00:18:06|2562.45
00:18:07|2562.49
00:18:08|2562.49
00:18:09|2562.09
00:18:10|2562.01
00:18:11|2562.01
00:18:12|2562.04
00:18:13|2562.04
00:18:14|2562.04
00:18:15|2562.04
00:18:16|2562.01
00:18:17|2562.13
00:18:18|2562.13
00:18:19|2562.13
00:18:20|2562.13
00:18:21|2562.13
00:18:22|2562.14
00:18:23|2562.5
00:18:24|2562.76
00:18:25|2562.76
00:18:26|2562.76
00:18:27|2562.76
00:18:28|2562.76
00:18:29|2562.76
00:18:30|2562.76
00:18:31|2562.48
00:18:32|2562.48
00:18:33|2562.48
00:18:34|2562.48
00:18:35|2562.48
00:18:36|2562.76
00:18:37|2562.76
00:18:38|2562.76
00:18:39|2562.76
00:18:40|2562.76
00:18:41|2562.76
00:18:42|2562.76
00:18:43|2562.76
00:18:45|2562.76
00:18:46|2562.75
00:18:47|2562.75
00:18:48|2562.61
00:18:49|2562.61
00:18:50|2562.61
00:18:51|2562.62
00:18:52|2562.62
00:18:53|2563.5
00:18:55|2564.12
00:18:55|2564.28
00:18:56|2564.37
00:18:57|2564.37
00:18:58|2564.37
00:18:59|2564.37
00:19:00|2564.37
00:19:02|2564.37
00:19:03|2564.37
00:19:03|2564.37
00:19:04|2564.37
00:19:06|2564.48
00:19:07|2564.48
00:19:08|2564.48
00:19:09|2564.48
00:19:10|2564.48
00:19:11|2564.48
00:19:12|2564.48
00:19:13|2564.48
00:19:14|2564.48
00:19:15|2564.37
00:19:16|2564.37
00:19:17|2564.1
00:19:18|2564.3
00:19:18|2564.3
00:19:20|2564.3
00:19:21|2564.46
00:19:21|2564.46
00:19:23|2564.46
00:19:24|2564.46
00:19:25|2564.36
00:19:26|2564.36
00:19:27|2564.36
00:19:28|2564.36
00:19:29|2563.82
00:19:30|2563.82
00:19:30|2563.82
00:19:32|2563.82
00:19:33|2563.82
00:19:33|2563.82
00:19:35|2563.94
00:19:35|2563.94
00:19:37|2563.91
00:19:38|2563.92
00:19:39|2563.97
00:19:40|2563.97
00:19:41|2563.97
00:19:42|2563.97
00:19:43|2563.97
00:19:44|2564.05
00:19:45|2564.05
00:19:47|2564.02
00:19:47|2564.02
00:19:49|2564.02
00:19:50|2564.02
00:19:51|2564.02
00:19:52|2564.02
00:19:53|2564.02
00:19:54|2563.64
00:19:56|2563.64
00:19:57|2563.64
00:19:58|2563.64
00:19:59|2563.97
00:20:00|2563.97
00:20:01|2563.97
00:20:02|2563.67
00:20:04|2563.67
00:20:04|2563.67
00:20:05|2563.91
00:20:06|2564.1
00:20:07|2564.1
00:20:08|2563.92
00:20:09|2563.92
00:20:10|2563.92
00:20:11|2563.91
00:20:12|2563.91
00:20:13|2563.91
00:20:14|2563.91
00:20:16|2563.91
00:20:16|2563.91
00:20:18|2563.91
00:20:18|2563.91
00:20:19|2563.91
00:20:20|2563.91
00:20:21|2564.01
00:20:22|2564.01
00:20:24|2564.04
00:20:24|2564.04
00:20:25|2564.04
00:20:27|2564.04
00:20:27|2564.04
00:20:28|2564.04
00:20:29|2564.04
00:20:31|2564.
00:20:32|2564.01
00:20:32|2564.01
00:20:33|2564.15
00:20:34|2564.22
00:20:35|2564.22
00:20:37|2564.08
00:20:37|2564.
00:20:39|2563.19
00:20:39|2563.19
00:20:40|2563.19
00:20:42|2563.17
00:20:43|2563.17
00:20:43|2563.17
00:20:44|2563.17
00:20:46|2563.17
00:20:46|2563.17
00:20:48|2563.17
00:20:49|2563.17
00:20:51|2563.17
00:20:51|2563.17
00:20:52|2563.17
00:20:53|2563.17
00:20:55|2563.17
00:20:56|2563.17
00:20:57|2563.17
00:20:58|2563.17
00:20:59|2563.88
00:20:59|2563.88
00:21:00|2563.88
00:21:01|2563.88
00:21:03|2563.97
00:21:04|2563.98
00:21:04|2563.98
00:21:06|2563.98
00:21:06|2563.99
00:21:08|2563.99
00:21:09|2563.99
00:21:10|2564.
00:21:11|2564.
00:21:12|2564.
00:21:14|2564.
00:21:14|2564.
00:21:15|2564.
00:21:16|2564.
00:21:17|2564.
00:21:18|2564.
00:21:19|2564.
00:21:20|2564.
00:21:22|2564.
00:21:22|2564.
00:21:23|2563.99
00:21:24|2564.
00:21:25|2564.
00:21:26|2564.
00:21:27|2564.
00:21:28|2564.
00:21:29|2563.81
00:21:30|2563.82
00:21:31|2563.82
00:21:33|2563.82
00:21:33|2563.81
00:21:34|2563.81
00:21:35|2565.09
00:21:36|2565.24
00:21:38|2565.24
00:21:38|2565.24
00:21:39|2565.22
00:21:40|2565.22
00:21:41|2565.22
00:21:42|2565.22
00:21:43|2565.22
00:21:44|2565.07
00:21:45|2565.07
00:21:47|2565.07
00:21:48|2565.66
00:21:50|2565.66
00:21:50|2565.66
00:21:51|2565.43
00:21:52|2565.43
00:21:53|2565.43
00:21:54|2565.43
00:21:55|2565.43
00:21:56|2565.33
00:21:57|2565.35
00:21:58|2565.35
00:21:59|2565.66
00:22:01|2565.66
00:22:02|2565.66
00:22:03|2565.83
00:22:04|2565.83
00:22:05|2565.95
00:22:06|2566.03
00:22:06|2566.03
00:22:08|2566.04
00:22:08|2566.16
00:22:09|2566.16
00:22:11|2566.16
00:22:12|2566.96
00:22:12|2566.96
00:22:13|2568.04
00:22:14|2568.04
00:22:15|2568.04
00:22:16|2568.17
00:22:18|2568.13
00:22:18|2568.09
00:22:19|2568.11
00:22:20|2568.8
00:22:21|2568.8
00:22:22|2568.81
00:22:23|2568.98
00:22:25|2568.98
00:22:26|2568.98
00:22:27|2568.98
00:22:27|2569.11
00:22:29|2568.98
00:22:30|2568.98
00:22:30|2570.18
00:22:31|2569.84
00:22:33|2570.47
00:22:33|2570.38
00:22:34|2570.25
00:22:36|2569.92
00:22:37|2569.92
00:22:38|2569.92
00:22:38|2569.81
00:22:39|2569.18
00:22:40|2569.18
00:22:42|2569.18
00:22:42|2569.18
00:22:43|2568.74
00:22:44|2568.65
00:22:46|2568.54
00:22:47|2568.3
00:22:48|2568.51
00:22:50|2568.51
00:22:50|2568.31
00:22:51|2568.31
00:22:53|2568.25
00:22:54|2568.25
00:22:55|2568.38
00:22:55|2568.25
00:22:57|2568.25
00:22:57|2568.25
00:22:58|2568.27
00:22:59|2568.27
00:23:00|2568.47
00:23:01|2568.53
00:23:03|2568.53
00:23:03|2568.53
00:23:05|2568.53
00:23:05|2568.53
00:23:07|2568.53
00:23:08|2568.61
00:23:09|2568.61
00:23:09|2568.61
00:23:11|2568.61
00:23:11|2568.25
00:23:12|2568.25
00:23:14|2568.45
00:23:15|2568.45
00:23:15|2568.46
00:23:17|2568.34
00:23:17|2568.29
00:23:18|2568.29
00:23:19|2568.29
00:23:20|2568.29
00:23:21|2568.29
00:23:23|2568.29
00:23:23|2568.29
00:23:24|2568.29
00:23:25|2568.29
00:23:26|2568.28
00:23:27|2568.27
00:23:28|2567.78
00:23:30|2567.78
00:23:31|2567.77
00:23:32|2567.77
00:23:33|2567.77
00:23:34|2567.75
00:23:35|2567.58
00:23:36|2567.92
00:23:37|2568.38
00:23:38|2568.15
00:23:38|2568.15
00:23:39|2568.15
00:23:41|2568.15
00:23:42|2568.15
00:23:42|2568.15
00:23:44|2568.19
00:23:44|2568.19
00:23:46|2568.22
00:23:47|2568.22
00:23:47|2568.01
00:23:49|2568.01
00:23:50|2568.01
00:23:52|2568.01
00:23:53|2568.
00:23:54|2567.97
00:23:55|2567.97
00:23:56|2567.86
00:23:57|2567.86
00:23:58|2567.86
00:23:59|2567.85
00:24:00|2568.35
00:24:01|2568.39
00:24:03|2568.39
00:24:03|2568.39
00:24:04|2568.38
00:24:05|2568.38
00:24:07|2568.38
00:24:08|2568.38
00:24:08|2568.38
00:24:10|2568.39
00:24:11|2568.5
00:24:12|2568.5
00:24:13|2568.5
00:24:14|2568.51
00:24:15|2568.51
00:24:16|2568.51
00:24:17|2568.51
00:24:18|2568.51
00:24:19|2568.59
00:24:20|2568.59
00:24:21|2568.6
00:24:22|2568.59
00:24:23|2568.59
00:24:24|2568.59
00:24:25|2568.59
00:24:26|2568.59
00:24:27|2568.59
00:24:28|2568.59
00:24:29|2568.59
00:24:30|2568.74
00:24:31|2568.74
00:24:32|2569.04
00:24:33|2569.04
00:24:34|2569.03
00:24:36|2569.11
00:24:36|2569.12
00:24:37|2569.12
00:24:38|2569.12
00:24:39|2569.12
00:24:40|2569.12
00:24:41|2569.12
00:24:42|2569.11
00:24:43|2569.11
00:24:44|2569.15
00:24:45|2569.15
00:24:46|2569.15
00:24:47|2569.15
00:24:48|2569.15
00:24:50|2569.08
00:24:51|2569.08
00:24:52|2569.08
00:24:53|2569.08
00:24:54|2569.08
00:24:55|2568.87
00:24:56|2568.87
00:24:57|2568.87
00:24:58|2568.87
00:25:00|2566.51
00:25:00|2566.37
00:25:01|2566.37
00:25:02|2566.37
00:25:03|2566.3
00:25:04|2566.31
00:25:05|2566.31
00:25:06|2566.54
00:25:07|2566.54
00:25:09|2566.54
00:25:09|2566.54
00:25:11|2566.54
00:25:11|2566.54
00:25:12|2566.54
00:25:14|2566.58
00:25:15|2565.82
00:25:15|2565.82
00:25:16|2565.64
00:25:17|2566.03
00:25:18|2566.12
00:25:20|2566.11
00:25:20|2566.11
00:25:21|2566.07
00:25:22|2566.07
00:25:23|2565.49
00:25:24|2565.49
00:25:25|2565.49
00:25:27|2565.49
00:25:27|2565.49
00:25:28|2565.49
00:25:29|2565.49
00:25:31|2565.35
00:25:31|2565.35
00:25:32|2565.39
00:25:33|2565.39
00:25:34|2565.39
00:25:35|2565.39
00:25:36|2565.39
00:25:37|2565.39
00:25:38|2565.39
00:25:40|2565.78
00:25:41|2565.86
00:25:42|2565.86
00:25:43|2565.86
00:25:43|2565.89
00:25:44|2565.89
00:25:46|2565.9
00:25:46|2565.9
00:25:48|2565.9
00:25:48|2565.9
00:25:49|2566.21
00:25:51|2566.22
00:25:52|2566.22
00:25:53|2566.22
00:25:54|2566.22
00:25:55|2566.5
00:25:56|2566.5
00:25:57|2566.5
00:25:58|2566.5
00:25:59|2566.5
00:26:00|2566.66
00:26:01|2566.66
00:26:02|2566.66
00:26:03|2566.66
00:26:05|2566.66
00:26:05|2566.66
00:26:06|2566.66
00:26:07|2566.66
00:26:08|2566.66
00:26:09|2566.66
00:26:10|2566.66
00:26:11|2567.5
00:26:12|2567.5
00:26:13|2567.9
00:26:15|2568.06
00:26:16|2568.06
00:26:16|2568.06
00:26:18|2568.06
00:26:19|2569.
00:26:20|2569.
00:26:21|2569.59
00:26:22|2569.59
00:26:22|2569.99
00:26:24|2569.99
00:26:24|2569.99
00:26:25|2569.99
00:26:26|2569.99
00:26:27|2570.62
00:26:29|2570.62
00:26:29|2570.62
00:26:31|2570.63
00:26:31|2570.62
00:26:32|2570.63
00:26:33|2570.85
00:26:35|2570.85
00:26:35|2570.85
00:26:36|2570.85
00:26:38|2570.86
00:26:39|2570.86
00:26:40|2571.33
00:26:41|2571.42
00:26:42|2571.44
00:26:43|2571.21
00:26:44|2571.21
00:26:45|2571.21
00:26:46|2571.21
00:26:47|2571.21
00:26:48|2571.21
00:26:49|2571.22
00:26:50|2571.22
00:26:51|2571.22
00:26:53|2572.27
00:26:54|2572.27
00:26:55|2572.27
00:26:56|2572.3
00:26:57|2572.3
00:26:58|2573.69
00:27:00|2573.52
00:27:00|2573.52
00:27:01|2573.15
00:27:02|2573.15
00:27:03|2573.15
00:27:04|2572.41
00:27:05|2572.36
00:27:06|2572.74
00:27:07|2572.74
00:27:08|2572.74
00:27:09|2572.74
00:27:10|2572.74
00:27:11|2572.69
00:27:12|2572.69
00:27:13|2572.69
00:27:14|2572.
00:27:15|2572.
00:27:16|2572.
00:27:17|2572.
00:27:18|2572.
00:27:19|2572.
00:27:20|2571.93
00:27:21|2571.93
00:27:22|2571.93
00:27:23|2572.01
00:27:24|2572.01
00:27:25|2572.01
00:27:26|2571.84
00:27:27|2571.84
00:27:28|2571.84
00:27:29|2571.84
00:27:30|2571.84
00:27:31|2571.32
00:27:32|2571.32
00:27:33|2571.32
00:27:34|2571.25
00:27:35|2571.26
00:27:36|2571.26
00:27:37|2571.79
00:27:38|2571.79
00:27:39|2571.79
00:27:40|2571.79
00:27:41|2571.79
00:27:42|2571.79
00:27:43|2572.
00:27:44|2572.
00:27:45|2571.81
00:27:46|2571.8
00:27:47|2571.8
00:27:48|2571.8
00:27:49|2571.8
00:27:50|2571.8
00:27:51|2571.8
00:27:53|2571.64
00:27:54|2571.64
00:27:55|2571.64
00:27:56|2571.65
00:27:57|2571.65
00:27:58|2571.65
00:27:59|2571.81
00:28:00|2571.81
00:28:01|2571.81
00:28:02|2571.63
00:28:03|2571.63
00:28:04|2571.63
00:28:05|2571.56
00:28:06|2571.56
00:28:07|2571.56
00:28:08|2571.56
00:28:09|2570.64
00:28:10|2570.63
00:28:11|2570.63
00:28:12|2570.63
00:28:13|2570.63
00:28:14|2570.63
00:28:15|2570.63
00:28:16|2570.63
00:28:17|2570.63
00:28:18|2570.63
00:28:19|2570.63
00:28:20|2570.63
00:28:21|2570.63
00:28:22|2570.63
00:28:23|2570.63
00:28:24|2570.68
00:28:25|2570.68
00:28:26|2570.68
00:28:27|2570.68
00:28:28|2570.67
00:28:29|2570.67
00:28:30|2570.67
00:28:31|2570.67
00:28:32|2570.68
00:28:33|2570.68
00:28:34|2570.68
00:28:35|2570.68
00:28:36|2570.68
00:28:37|2570.68
00:28:38|2570.9
00:28:39|2570.9
00:28:40|2570.9
00:28:41|2570.9
00:28:42|2570.9
00:28:43|2570.9
00:28:44|2570.9
00:28:45|2570.9
00:28:46|2570.97
00:28:47|2570.97
00:28:48|2570.94
00:28:49|2570.9
00:28:50|2570.9
00:28:51|2570.7
00:28:52|2570.89
00:28:54|2570.89
00:28:55|2570.89
00:28:56|2570.89
00:28:57|2570.89
00:28:59|2570.89
00:29:00|2570.9
00:29:01|2570.98
00:29:02|2570.98
00:29:03|2571.09
00:29:04|2571.09
00:29:05|2571.09
00:29:06|2571.09
00:29:07|2571.31
00:29:09|2571.31
00:29:09|2571.31
00:29:11|2571.71
00:29:12|2571.71
00:29:13|2571.71
00:29:14|2571.71
00:29:15|2571.71
00:29:16|2571.71
00:29:17|2571.71
00:29:18|2571.71
00:29:19|2571.71
00:29:19|2571.71
00:29:21|2571.71
00:29:22|2571.71
00:29:23|2571.71
00:29:24|2571.71
00:29:25|2571.71
00:29:26|2571.71
00:29:27|2574.
00:29:28|2574.08
00:29:29|2574.14
00:29:30|2574.19
00:29:31|2574.4
00:29:32|2575.
00:29:33|2575.01
00:29:34|2574.87
00:29:35|2574.61
00:29:36|2574.89
00:29:37|2574.89
00:29:38|2575.29
00:29:39|2575.54
00:29:40|2575.65
00:29:41|2576.
00:29:42|2576.4
00:29:43|2575.7
00:29:44|2574.9
00:29:45|2574.62
00:29:46|2574.62
00:29:47|2574.62
00:29:48|2574.62
00:29:49|2574.62
00:29:50|2574.62
00:29:51|2574.77
00:29:52|2574.64
00:29:53|2574.75
00:29:54|2574.75
00:29:56|2574.65
00:29:57|2574.65
00:29:58|2574.65
00:30:00|2574.65
00:30:00|2574.63
00:30:02|2574.63
00:30:02|2575.02
00:30:04|2575.27
00:30:05|2575.73
00:30:06|2576.39
00:30:07|2576.51
00:30:08|2576.7
00:30:09|2576.2
00:30:10|2575.88
00:30:11|2576.47
00:30:12|2576.33
00:30:13|2576.34
00:30:13|2576.64
00:30:15|2576.69
00:30:15|2577.05
00:30:17|2577.18
00:30:17|2577.18
00:30:19|2577.18
00:30:20|2577.18
00:30:21|2577.18
00:30:22|2577.19
00:30:23|2577.18
00:30:24|2577.02
00:30:25|2576.66
00:30:25|2575.88
00:30:26|2575.88
00:30:28|2575.88
00:30:28|2575.88
00:30:30|2576.28
00:30:31|2576.28
00:30:32|2576.28
00:30:33|2576.42
00:30:34|2576.42
00:30:35|2576.07
00:30:36|2576.07
00:30:37|2576.07
00:30:38|2576.07
00:30:39|2575.9
00:30:40|2575.5
00:30:41|2575.05
00:30:42|2574.29
00:30:43|2574.28
00:30:44|2574.28
00:30:45|2574.
00:30:46|2573.88
00:30:47|2573.89
00:30:48|2573.88
00:30:49|2574.42
00:30:50|2574.45
00:30:51|2574.66
00:30:52|2574.66
00:30:53|2574.66
00:30:54|2574.66
00:30:55|2574.18
00:30:56|2574.18
00:30:58|2573.92
00:30:59|2573.92
00:31:00|2574.11
00:31:01|2574.11
00:31:02|2574.11
00:31:03|2574.11
00:31:04|2573.7
00:31:05|2573.7
00:31:06|2573.48
00:31:08|2573.72
00:31:09|2573.72
00:31:09|2573.72
00:31:11|2573.41
00:31:12|2573.41
00:31:13|2573.41
00:31:14|2573.22
00:31:15|2572.63
00:31:16|2572.5
00:31:17|2572.32
00:31:18|2572.11
00:31:19|2571.78
00:31:20|2571.77
00:31:21|2572.22
00:31:22|2572.22
00:31:23|2572.22
00:31:24|2571.91
00:31:25|2571.91
00:31:26|2572.3
00:31:27|2572.3
00:31:28|2572.3
00:31:29|2572.3
00:31:30|2572.3
00:31:31|2572.3
00:31:32|2571.95
00:31:33|2571.78
00:31:34|2571.78
00:31:35|2571.78
00:31:36|2571.78
00:31:37|2571.78
00:31:38|2571.78
00:31:40|2571.78
00:31:40|2571.78
00:31:41|2571.77
00:31:42|2571.77
00:31:43|2571.77
00:31:44|2571.77
00:31:45|2571.77
00:31:47|2571.77
00:31:47|2571.77
00:31:49|2571.77
00:31:49|2571.77
00:31:51|2571.95
00:31:52|2571.6
00:31:52|2570.9
00:31:54|2570.89
00:31:54|2570.89
00:31:55|2570.89
00:31:57|2570.89
00:31:58|2571.2
00:31:59|2571.2
00:32:00|2571.2
00:32:02|2571.2
00:32:02|2571.2
00:32:03|2571.2
00:32:05|2571.2
00:32:06|2571.22
00:32:06|2571.22
00:32:08|2571.22
00:32:09|2571.17
00:32:10|2571.16
00:32:11|2570.79
00:32:12|2570.79
00:32:13|2570.79
00:32:14|2570.79
00:32:15|2570.79
00:32:16|2570.79
00:32:17|2571.1
00:32:18|2571.11
00:32:19|2571.11
00:32:20|2571.11
00:32:21|2571.11
00:32:22|2571.11
00:32:24|2571.11
00:32:24|2571.5
00:32:25|2571.5
00:32:26|2571.5
00:32:27|2571.61
00:32:28|2571.97
00:32:29|2571.97
00:32:30|2571.97
00:32:31|2571.97
00:32:32|2571.78
00:32:33|2571.78
00:32:34|2571.68
00:32:35|2571.68
00:32:36|2571.68
00:32:37|2571.67
00:32:38|2571.67
00:32:39|2571.67
00:32:40|2571.67
00:32:41|2571.67
00:32:42|2571.67
00:32:43|2571.55
00:32:44|2571.55
00:32:45|2571.55
00:32:46|2571.55
00:32:47|2571.45
00:32:48|2571.45
00:32:49|2571.45
00:32:50|2571.45
00:32:51|2571.45
00:32:52|2571.45
00:32:53|2571.45
00:32:54|2571.45
00:32:55|2571.27
00:32:56|2571.
00:32:58|2571.
00:32:59|2570.65
00:33:00|2570.64
00:33:01|2570.5
00:33:02|2570.51
00:33:04|2570.5
00:33:04|2570.5
00:33:06|2570.5
00:33:07|2570.51
00:33:07|2570.51
00:33:09|2570.51
00:33:10|2570.65
00:33:11|2570.65
00:33:12|2570.99
00:33:13|2570.99
00:33:14|2571.
00:33:14|2571.
00:33:16|2571.
00:33:16|2571.
00:33:18|2570.99
00:33:19|2570.67
00:33:20|2570.67
00:33:21|2570.67
00:33:22|2570.67
00:33:23|2570.67
00:33:24|2570.67
00:33:25|2570.89
00:33:26|2570.89
00:33:27|2570.89
00:33:28|2570.89
00:33:29|2570.89
00:33:30|2570.89
00:33:31|2570.89
00:33:32|2570.89
00:33:33|2570.89
00:33:34|2571.
00:33:35|2571.
00:33:36|2571.
00:33:37|2571.
00:33:38|2571.
00:33:39|2571.12
00:33:40|2571.12
00:33:41|2571.6
00:33:42|2571.6
00:33:43|2571.6
00:33:44|2571.6
00:33:45|2571.6
00:33:46|2571.79
00:33:47|2571.79
00:33:48|2571.79
00:33:49|2571.79
00:33:50|2571.92
00:33:51|2571.92
00:33:52|2571.92
00:33:53|2571.92
00:33:54|2571.92
00:33:55|2571.92
00:33:56|2571.92
00:33:57|2571.93
00:33:58|2571.93
00:34:00|2571.93
00:34:01|2572.02
00:34:02|2572.02
00:34:03|2572.02
00:34:03|2572.02
00:34:05|2572.03
00:34:06|2572.28
00:34:07|2572.28
00:34:08|2572.28
00:34:09|2572.24
00:34:10|2572.24
00:34:11|2572.24
00:34:12|2571.92
00:34:13|2571.92
00:34:14|2571.92
00:34:15|2571.89
00:34:16|2571.89
00:34:17|2571.89
00:34:18|2571.89
00:34:19|2571.89
00:34:20|2571.51
00:34:21|2571.34
00:34:22|2571.34
00:34:23|2571.34
00:34:24|2571.34
00:34:25|2571.34
00:34:26|2571.34
00:34:27|2571.35
00:34:28|2571.35
00:34:29|2571.55
00:34:31|2571.55
00:34:31|2571.55
00:34:32|2571.55
00:34:33|2571.55
00:34:34|2571.55
00:34:35|2571.55
00:34:36|2571.55
00:34:37|2571.55
00:34:38|2571.55
00:34:39|2571.5
00:34:40|2571.5
00:34:41|2571.5
00:34:42|2571.5
00:34:43|2571.5
00:34:44|2571.5
00:34:45|2571.5
00:34:46|2571.5
00:34:47|2571.5
00:34:48|2571.5
00:34:49|2571.5
00:34:50|2571.5
00:34:51|2571.5
00:34:52|2571.5
00:34:53|2571.5
00:34:54|2571.5
00:34:55|2571.5
00:34:56|2571.5
00:34:57|2571.5
00:34:58|2571.5
00:35:00|2571.5
00:35:01|2571.5
00:35:02|2571.77
00:35:04|2572.
00:35:04|2572.08
00:35:05|2572.25
00:35:06|2572.25
00:35:07|2572.25
00:35:08|2572.25
00:35:09|2572.25
00:35:10|2572.1
00:35:11|2572.1
00:35:12|2572.09
00:35:13|2572.09
00:35:14|2572.1
00:35:15|2572.1
00:35:16|2572.1
00:35:18|2572.1
00:35:18|2572.09
00:35:19|2572.09
00:35:21|2572.09
00:35:21|2572.09
00:35:22|2572.09
00:35:23|2572.09
00:35:25|2572.09
00:35:26|2572.27
00:35:27|2572.27
00:35:28|2572.27
00:35:28|2572.27
00:35:30|2572.27
00:35:31|2572.27
00:35:32|2572.27
00:35:33|2572.27
00:35:34|2572.27
00:35:35|2572.27
00:35:36|2572.27
00:35:37|2572.27
00:35:38|2572.27
00:35:39|2572.27
00:35:40|2572.27
00:35:41|2572.27
00:35:42|2572.27
00:35:43|2572.27
00:35:44|2572.27
00:35:45|2572.27
00:35:46|2572.27
00:35:47|2572.16
00:35:48|2572.15
00:35:49|2572.15
00:35:50|2572.16
00:35:51|2572.16
00:35:52|2572.16
00:35:53|2572.16
00:35:54|2572.16
00:35:55|2572.16
00:35:56|2572.16
00:35:57|2572.16
00:35:58|2572.16
00:35:59|2572.39
00:36:00|2572.39
00:36:02|2572.39
00:36:03|2572.39
00:36:04|2572.39
00:36:05|2572.39
00:36:06|2572.39
00:36:07|2572.94
00:36:09|2573.22
00:36:09|2573.6
00:36:10|2573.84
00:36:11|2573.84
00:36:12|2574.33
00:36:13|2574.33
00:36:14|2574.33
00:36:15|2574.33
00:36:16|2574.33
00:36:17|2574.33
00:36:18|2575.
00:36:19|2574.96
00:36:20|2574.97
00:36:21|2574.99
00:36:23|2574.99
00:36:24|2574.98
00:36:25|2574.87
00:36:25|2574.87
00:36:27|2574.87
00:36:27|2574.95
00:36:29|2574.95
00:36:30|2574.95
00:36:31|2574.96
00:36:31|2574.96
00:36:32|2574.96
00:36:34|2575.
00:36:35|2575.63
00:36:36|2575.64
00:36:37|2576.51
00:36:38|2575.06
00:36:39|2574.86
00:36:40|2575.01
00:36:41|2575.01
00:36:42|2575.01
00:36:43|2575.77
00:36:44|2575.69
00:36:45|2575.57
00:36:46|2575.51
00:36:46|2575.51
00:36:47|2575.51
00:36:49|2575.51
00:36:50|2575.71
00:36:51|2575.72
00:36:51|2575.82
00:36:52|2575.79
00:36:53|2575.75
00:36:55|2575.75
00:36:56|2575.75
00:36:57|2575.74
00:36:58|2575.74
00:36:59|2576.59
00:36:59|2576.7
00:37:01|2576.71
00:37:02|2576.72
00:37:03|2576.72
00:37:04|2576.76
00:37:05|2576.76
00:37:06|2576.85
00:37:07|2577.
00:37:09|2577.
00:37:09|2577.
00:37:10|2576.64
00:37:11|2576.64
00:37:12|2576.64
00:37:14|2576.49
00:37:15|2576.49
00:37:15|2576.49
00:37:16|2576.49
00:37:17|2576.49
00:37:19|2576.49
00:37:20|2576.49
00:37:21|2576.74
00:37:22|2576.74
00:37:23|2576.74
00:37:23|2576.75
00:37:25|2576.75
00:37:26|2576.75
00:37:27|2576.75
00:37:28|2576.75
00:37:28|2576.
00:37:30|2576.
00:37:31|2576.
00:37:32|2576.
00:37:33|2576.
00:37:34|2576.15
00:37:35|2576.15
00:37:36|2576.15
00:37:37|2576.03
00:37:38|2576.03
00:37:39|2575.85
00:37:40|2575.85
00:37:41|2575.47
00:37:42|2575.47
00:37:43|2575.47
00:37:44|2574.51
00:37:45|2574.51
00:37:46|2574.51
00:37:47|2574.51
00:37:48|2574.51
00:37:50|2574.67
00:37:50|2574.67
00:37:52|2574.67
00:37:53|2574.67
00:37:53|2574.67
00:37:55|2574.67
00:37:56|2574.67
00:37:57|2574.63
00:37:58|2574.63
00:37:59|2574.63
00:38:00|2574.63
00:38:01|2574.63
00:38:02|2574.63
00:38:03|2574.63
00:38:04|2574.63
00:38:06|2574.3
00:38:07|2574.3
00:38:08|2574.56
00:38:08|2574.56
00:38:09|2574.56
00:38:11|2574.7
00:38:12|2574.7
00:38:13|2574.7
00:38:14|2574.7
00:38:15|2574.7
00:38:16|2574.89
00:38:17|2574.89
00:38:18|2574.76
00:38:20|2575.07
00:38:20|2575.07
00:38:21|2575.07
00:38:22|2575.5
00:38:23|2575.65
00:38:24|2575.65
00:38:25|2575.65
00:38:26|2575.65
00:38:27|2575.81
00:38:28|2575.81
00:38:29|2575.81
00:38:30|2575.81
00:38:31|2575.81
00:38:32|2575.81
00:38:33|2575.81
00:38:34|2576.03
00:38:35|2576.03
00:38:36|2576.03
00:38:37|2576.03
00:38:38|2576.03
00:38:39|2576.03
00:38:40|2576.03
00:38:41|2576.02
00:38:42|2576.03
00:38:43|2576.02
00:38:44|2576.06
00:38:45|2576.07
00:38:46|2576.07
00:38:47|2576.07
00:38:48|2576.07
00:38:49|2576.4
00:38:50|2576.4
00:38:51|2576.
00:38:52|2576.
00:38:53|2576.
00:38:54|2576.
00:38:55|2576.
00:38:56|2576.
00:38:57|2576.
00:38:58|2576.2
00:38:59|2576.2
00:39:00|2576.2
00:39:01|2576.2
00:39:03|2576.2
00:39:04|2576.2
00:39:05|2576.44
00:39:07|2576.44
00:39:07|2576.44
00:39:09|2576.08
00:39:10|2575.36
00:39:11|2575.36
00:39:12|2575.36
00:39:14|2575.51
00:39:15|2575.51
00:39:16|2575.51
00:39:16|2575.63
00:39:18|2575.63
00:39:19|2575.66
00:39:19|2575.61
00:39:21|2575.61
00:39:22|2575.61
00:39:23|2575.61
00:39:23|2575.61
00:39:24|2575.61
00:39:26|2575.61
00:39:27|2575.61
00:39:28|2575.61
00:39:29|2575.48
00:39:30|2575.48
00:39:31|2575.48
00:39:32|2575.48
00:39:33|2575.48
00:39:34|2575.48
00:39:35|2575.48
00:39:35|2575.48
00:39:37|2575.48
00:39:37|2575.48
00:39:39|2575.48
00:39:40|2575.48
00:39:41|2575.48
00:39:42|2575.48
00:39:43|2575.48
00:39:44|2575.47
00:39:45|2575.47
00:39:46|2575.65
00:39:47|2575.65
00:39:48|2575.65
00:39:49|2575.65
00:39:50|2575.65
00:39:51|2575.65
00:39:52|2575.65
00:39:53|2575.65
00:39:54|2575.65
00:39:56|2575.65
00:39:56|2575.65
00:39:57|2575.65
00:39:58|2575.85
00:39:59|2575.85
00:40:00|2575.85
00:40:01|2575.85
00:40:02|2575.85
00:40:03|2575.85
00:40:05|2575.85
00:40:06|2575.85
00:40:07|2575.85
00:40:08|2575.76
00:40:10|2575.76
00:40:10|2575.65
00:40:11|2575.65
00:40:12|2575.65
00:40:13|2575.29
00:40:15|2575.29
00:40:16|2575.29
00:40:16|2575.29
00:40:17|2575.29
00:40:19|2575.29
00:40:20|2575.29
00:40:21|2575.29
00:40:22|2575.27
00:40:23|2575.27
00:40:24|2575.27
00:40:25|2575.27
00:40:26|2575.27
00:40:27|2575.27
00:40:28|2575.27
00:40:29|2575.27
00:40:30|2575.03
00:40:31|2575.03
00:40:32|2575.03
00:40:33|2575.03
00:40:34|2575.01
00:40:35|2575.01
00:40:36|2575.01
00:40:37|2574.87
00:40:38|2574.81
00:40:39|2574.73
00:40:40|2574.73
00:40:41|2574.73
00:40:42|2574.73
00:40:43|2574.73
00:40:44|2574.73
00:40:45|2574.73
00:40:47|2574.82
00:40:47|2574.75
00:40:48|2574.75
00:40:49|2574.75
00:40:50|2574.75
00:40:51|2574.75
00:40:52|2574.95
00:40:53|2574.95
00:40:54|2574.95
00:40:56|2574.95
00:40:56|2574.95
00:40:57|2574.95
00:40:58|2574.92
00:41:00|2574.92
00:41:00|2574.92
00:41:01|2574.92
00:41:02|2574.92
00:41:03|2574.92
00:41:05|2574.92
00:41:06|2574.92
00:41:07|2574.92
00:41:08|2574.73
00:41:09|2574.73
00:41:11|2574.96
00:41:11|2574.96
00:41:12|2574.96
00:41:13|2574.96
00:41:14|2574.96
00:41:16|2574.96
00:41:16|2574.96
00:41:17|2574.85
00:41:18|2574.85
00:41:19|2574.85
00:41:21|2574.85
00:41:22|2574.8
00:41:22|2574.8
00:41:24|2574.8
00:41:24|2574.8
00:41:26|2574.8
00:41:27|2574.8
00:41:28|2574.8
00:41:29|2574.8
00:41:29|2574.87
00:41:31|2574.87
00:41:32|2574.88
00:41:33|2574.53
00:41:34|2574.51
00:41:35|2574.51
00:41:36|2574.51
00:41:37|2574.51
00:41:38|2574.51
00:41:39|2574.51
00:41:40|2574.51
00:41:41|2574.51
00:41:42|2574.51
00:41:43|2574.51
00:41:44|2574.51
00:41:45|2574.5
00:41:45|2574.5
00:41:47|2574.5
00:41:48|2574.5
00:41:49|2574.5
00:41:49|2574.5
00:41:51|2574.5
00:41:52|2574.5
00:41:53|2574.5
00:41:53|2574.67
00:41:55|2574.67
00:41:56|2574.67
00:41:57|2574.74
00:41:58|2574.74
00:41:59|2574.88
00:42:00|2574.88
00:42:00|2574.88
00:42:02|2574.88
00:42:03|2574.88
00:42:03|2574.91
00:42:05|2574.95
00:42:06|2574.95
00:42:07|2574.95
00:42:09|2574.95
00:42:09|2574.95
00:42:10|2574.95
00:42:11|2575.14
00:42:12|2575.65
00:42:13|2576.06
00:42:15|2576.06
00:42:16|2576.06
00:42:17|2576.06
00:42:18|2576.06
00:42:19|2576.06
00:42:20|2576.06
00:42:21|2576.28
00:42:22|2576.28
00:42:23|2576.28
00:42:24|2576.28
00:42:25|2576.28
00:42:26|2576.28
00:42:27|2576.46
00:42:28|2576.46
00:42:30|2576.46
00:42:30|2576.46
00:42:31|2576.46
00:42:32|2576.15
00:42:33|2576.13
00:42:34|2576.13
00:42:35|2576.13
00:42:36|2576.13
00:42:37|2576.13
00:42:38|2576.42
00:42:39|2576.57
00:42:40|2576.57
00:42:41|2576.57
00:42:42|2576.57
00:42:43|2576.33
00:42:44|2576.33
00:42:45|2576.64
00:42:46|2576.64
00:42:47|2576.64
00:42:48|2576.64
00:42:50|2576.64
00:42:50|2577.04
00:42:51|2577.04
00:42:52|2577.05
00:42:53|2577.05
00:42:55|2577.28
00:42:55|2577.28
00:42:56|2577.28
00:42:57|2577.17
00:42:58|2577.17
00:42:59|2577.17
00:43:00|2577.17
00:43:02|2577.17
00:43:03|2576.64
00:43:04|2576.64
00:43:05|2576.79
00:43:06|2576.79
00:43:07|2576.79
00:43:08|2576.78
00:43:10|2576.78
00:43:11|2576.78
00:43:12|2576.78
00:43:14|2576.78
00:43:14|2576.81
00:43:16|2576.81
00:43:17|2576.81
00:43:18|2576.87
00:43:19|2576.88
00:43:20|2577.06
00:43:21|2576.93
00:43:22|2576.93
00:43:23|2576.93
00:43:24|2576.93
00:43:24|2576.93
00:43:26|2576.93
00:43:26|2576.93
00:43:28|2576.93
00:43:28|2576.93
00:43:30|2576.93
00:43:31|2577.19
00:43:32|2577.2
00:43:33|2577.2
00:43:34|2577.57
00:43:35|2577.91
00:43:35|2577.91
00:43:36|2577.92
00:43:38|2577.92
00:43:39|2577.92
00:43:39|2577.92
00:43:41|2577.94
00:43:42|2577.94
00:43:43|2578.6
00:43:43|2578.6
00:43:45|2578.44
00:43:46|2578.37
00:43:47|2578.37
00:43:48|2578.14
00:43:49|2578.14
00:43:50|2578.76
00:43:51|2578.77
00:43:52|2578.77
00:43:53|2580.
00:43:54|2579.45
00:43:55|2579.75
00:43:56|2579.75
00:43:56|2579.52
00:43:57|2579.28
00:43:59|2579.28
00:44:00|2579.28
00:44:01|2578.77
00:44:02|2577.94
00:44:03|2578.31
00:44:04|2577.75
00:44:04|2577.72
00:44:06|2577.72
00:44:07|2577.72
00:44:07|2577.72
00:44:09|2577.72
00:44:10|2577.72
00:44:12|2577.72
00:44:12|2577.72
00:44:13|2577.72
00:44:14|2577.72
00:44:15|2577.14
00:44:17|2576.3
00:44:18|2576.09
00:44:19|2576.09
00:44:20|2576.26
00:44:20|2576.26
00:44:22|2576.26
00:44:23|2577.25
00:44:23|2577.61
00:44:24|2577.61
00:44:25|2577.74
00:44:26|2577.79
00:44:28|2577.79
00:44:29|2577.79
00:44:29|2577.9
00:44:31|2577.9
00:44:32|2577.9
00:44:33|2577.9
00:44:33|2578.25
00:44:35|2578.25
00:44:36|2578.25
00:44:36|2578.25
00:44:38|2578.25
00:44:39|2578.25
00:44:40|2578.62
00:44:40|2578.63
00:44:42|2578.63
00:44:43|2578.99
00:44:44|2579.13
00:44:45|2577.93
00:44:46|2578.25
00:44:47|2578.47
00:44:48|2578.71
00:44:49|2578.76
00:44:50|2578.76
00:44:51|2578.64
00:44:52|2578.64
00:44:53|2578.64
00:44:54|2579.19
00:44:54|2579.59
00:44:56|2579.91
00:44:57|2579.58
00:44:58|2579.74
00:44:59|2579.74
00:45:00|2579.74
00:45:01|2579.74
00:45:02|2579.87
00:45:03|2579.83
00:45:04|2579.75
00:45:05|2580.32
00:45:06|2580.32
00:45:07|2579.95
00:45:08|2579.33
00:45:09|2578.73
00:45:11|2578.58
00:45:12|2578.21
00:45:13|2577.99
00:45:14|2578.48
00:45:14|2578.24
00:45:15|2578.24
00:45:17|2578.52
00:45:18|2578.35
00:45:19|2578.21
00:45:20|2577.65
00:45:21|2577.65
00:45:22|2578.02
00:45:23|2578.02
00:45:24|2578.02
00:45:25|2578.12
00:45:26|2578.12
00:45:27|2578.12
00:45:28|2579.4
00:45:29|2579.03
00:45:30|2579.03
00:45:31|2579.03
00:45:32|2579.84
00:45:33|2580.
00:45:33|2580.
00:45:34|2580.
00:45:36|2580.
00:45:37|2579.57
00:45:38|2579.57
00:45:39|2579.57
00:45:40|2579.57
00:45:41|2579.94
00:45:42|2580.12
00:45:43|2580.12
00:45:44|2579.77
00:45:45|2579.77
00:45:46|2579.8
00:45:47|2579.94
00:45:48|2579.96
00:45:49|2579.96
00:45:50|2579.97
00:45:51|2579.16
00:45:52|2579.16
00:45:53|2578.64
00:45:54|2578.64
00:45:55|2578.86
00:45:56|2578.86
00:45:57|2579.4
00:45:58|2579.4
00:45:59|2579.4
00:46:00|2579.4
00:46:01|2579.4
00:46:02|2579.4
00:46:03|2579.4
00:46:05|2579.4
00:46:05|2579.26
00:46:06|2579.26
00:46:07|2579.26
00:46:08|2579.49
00:46:09|2579.49
00:46:10|2579.23
00:46:12|2579.38
00:46:13|2579.38
00:46:14|2579.38
00:46:16|2579.38
00:46:17|2579.23
00:46:18|2579.23
00:46:19|2579.25
00:46:19|2579.25
00:46:20|2579.25
00:46:22|2579.31
00:46:23|2579.25
00:46:24|2579.2
00:46:25|2579.2
00:46:25|2578.9
00:46:27|2578.75
00:46:28|2578.75
00:46:29|2579.33
00:46:30|2579.33
00:46:31|2579.23
00:46:32|2579.23
00:46:33|2579.23
00:46:34|2578.9
00:46:35|2578.9
00:46:36|2578.9
00:46:37|2578.9
00:46:38|2579.17
00:46:39|2579.17
00:46:41|2579.17
00:46:41|2579.17
00:46:42|2579.17
00:46:43|2579.17
00:46:44|2579.17
00:46:45|2578.78
00:46:46|2578.75
00:46:47|2578.75
00:46:48|2578.75
00:46:49|2578.77
00:46:50|2578.95
00:46:51|2578.94
00:46:52|2578.94
00:46:53|2578.94
00:46:55|2578.94
00:46:55|2578.83
00:46:56|2578.95
00:46:57|2578.95
00:46:58|2578.95
00:47:00|2578.95
00:47:00|2578.95
00:47:01|2579.
00:47:02|2579.32
00:47:03|2579.05
00:47:05|2579.05
00:47:05|2579.43
00:47:06|2579.43
00:47:07|2579.43
00:47:09|2579.43
00:47:09|2579.43
00:47:11|2579.41
00:47:11|2579.48
00:47:13|2579.71
00:47:14|2579.71
00:47:15|2579.76
00:47:16|2579.73
00:47:17|2579.84
00:47:18|2580.
00:47:19|2580.34
00:47:20|2580.47
00:47:22|2580.81
00:47:22|2580.81
00:47:24|2580.44
00:47:25|2580.41
00:47:26|2580.76
00:47:26|2580.77
00:47:28|2580.71
00:47:29|2580.71
00:47:30|2580.69
00:47:31|2580.69
00:47:32|2580.79
00:47:33|2580.69
00:47:34|2580.69
00:47:35|2580.8
00:47:36|2580.8
00:47:37|2580.69
00:47:38|2580.75
00:47:39|2580.75
00:47:41|2580.81
00:47:41|2580.81
00:47:42|2580.92
00:47:44|2580.93
00:47:44|2580.97
00:47:46|2580.97
00:47:46|2581.
00:47:48|2581.1
00:47:48|2581.1
00:47:49|2581.74
00:47:51|2581.63
00:47:51|2581.63
00:47:53|2581.13
00:47:53|2581.13
00:47:55|2581.13
00:47:56|2581.13
00:47:57|2581.35
00:47:58|2581.6
00:47:59|2581.6
00:48:00|2581.54
00:48:01|2581.54
00:48:02|2581.45
00:48:02|2581.44
00:48:04|2580.7
00:48:05|2581.14
00:48:06|2581.14
00:48:07|2581.28
00:48:08|2581.28
00:48:09|2581.28
00:48:10|2581.28
00:48:11|2581.28
00:48:12|2581.28
00:48:12|2581.45
00:48:14|2581.52
00:48:16|2581.28
00:48:16|2581.49
00:48:18|2581.49
00:48:18|2581.49
00:48:19|2581.59
00:48:20|2581.49
00:48:21|2581.76
00:48:22|2581.76
00:48:23|2581.5
00:48:24|2581.59
00:48:25|2581.59
00:48:27|2581.59
00:48:28|2581.59
00:48:29|2581.59
00:48:30|2581.58
00:48:30|2581.16
00:48:32|2581.16
00:48:33|2581.51
00:48:34|2581.51
00:48:35|2581.51
00:48:36|2581.51
00:48:37|2581.51
00:48:37|2581.54
00:48:39|2581.54
00:48:40|2581.54
00:48:41|2581.54
00:48:42|2581.54
00:48:42|2581.54
00:48:44|2581.54
00:48:45|2581.54
00:48:45|2581.54
00:48:47|2581.54
00:48:48|2581.54
00:48:49|2581.54
00:48:49|2581.54
00:48:50|2581.54
00:48:52|2581.54
00:48:53|2581.79
00:48:53|2581.79
00:48:55|2581.6
00:48:56|2581.5
00:48:57|2581.5
00:48:58|2581.5
00:48:59|2581.51
00:49:00|2581.76
00:49:01|2581.76
00:49:02|2581.76
00:49:03|2581.76
00:49:04|2581.76
00:49:05|2581.76
00:49:06|2581.51
00:49:07|2581.51
00:49:08|2581.51
00:49:09|2581.51
00:49:10|2581.75
00:49:11|2581.75
00:49:12|2581.75
00:49:13|2581.75
00:49:15|2581.51
00:49:15|2581.51
00:49:17|2581.51
00:49:18|2581.51
00:49:19|2581.76
00:49:20|2581.76
00:49:21|2581.76
00:49:22|2581.76
00:49:23|2581.82
00:49:24|2581.82
00:49:25|2581.81
00:49:26|2581.81
00:49:27|2581.89
00:49:28|2581.91
00:49:29|2581.91
00:49:30|2581.91
00:49:31|2581.91
00:49:32|2581.91
00:49:33|2581.9
00:49:34|2581.9
00:49:35|2581.9
00:49:36|2581.9
00:49:37|2581.9
00:49:38|2582.
00:49:39|2582.
00:49:40|2581.89
00:49:41|2581.9
00:49:42|2581.9
00:49:43|2581.9
00:49:44|2581.76
00:49:45|2581.76
00:49:46|2581.75
00:49:47|2581.75
00:49:48|2581.75
00:49:49|2581.92
00:49:50|2581.92
00:49:51|2581.92
00:49:52|2581.92
00:49:53|2581.92
00:49:54|2581.92
00:49:55|2581.92
00:49:56|2581.92
00:49:57|2581.91
00:49:58|2581.91
00:49:59|2581.91
00:50:00|2581.7
00:50:01|2581.69
00:50:02|2581.69
00:50:03|2581.51
00:50:04|2581.5
00:50:05|2581.5
00:50:06|2581.5
00:50:07|2581.5
00:50:08|2581.5
00:50:09|2581.5
00:50:10|2581.5
00:50:11|2581.52
00:50:12|2581.52
00:50:13|2581.52
00:50:14|2581.52
00:50:16|2581.52
00:50:17|2581.52
00:50:17|2581.52
00:50:19|2581.9
00:50:20|2581.76
00:50:21|2581.77
00:50:22|2581.77
00:50:23|2581.77
00:50:24|2581.77
00:50:25|2581.77
00:50:26|2581.83
00:50:28|2581.91
00:50:28|2581.96
00:50:29|2581.96
00:50:30|2581.96
00:50:31|2581.96
00:50:32|2581.96
00:50:33|2581.96
00:50:34|2581.96
00:50:35|2581.96
00:50:36|2581.96
00:50:37|2581.96
00:50:38|2581.95
00:50:39|2581.61
00:50:40|2581.61
00:50:42|2581.61
00:50:43|2581.52
00:50:44|2581.53
00:50:45|2581.53
00:50:46|2581.5
00:50:47|2581.5
00:50:48|2581.5
00:50:49|2581.5
00:50:50|2581.5
00:50:51|2581.5
00:50:52|2581.5
00:50:53|2581.5
00:50:54|2581.59
00:50:55|2581.59
00:50:55|2581.59
00:50:57|2581.59
00:50:58|2581.61
00:50:59|2581.61
00:50:59|2581.61
00:51:01|2581.61
00:51:02|2581.61
00:51:03|2581.61
00:51:04|2581.61
00:51:05|2581.61
00:51:06|2580.5
00:51:06|2580.14
00:51:08|2579.67
00:51:09|2579.87
00:51:10|2579.62
00:51:11|2579.51
00:51:11|2579.89
00:51:13|2579.51
00:51:13|2579.51
00:51:15|2579.51
00:51:16|2579.47
00:51:17|2579.47
00:51:18|2579.01
00:51:20|2578.64
00:51:21|2578.04
00:51:22|2577.95
00:51:23|2577.53
00:51:23|2577.2
00:51:25|2577.2
00:51:26|2577.48
00:51:27|2577.68
00:51:28|2577.68
00:51:29|2577.68
00:51:31|2577.64
00:51:31|2577.64
00:51:33|2577.64
00:51:34|2577.64
00:51:34|2577.64
00:51:35|2577.95
00:51:37|2578.74
00:51:38|2579.87
00:51:39|2579.65
00:51:40|2579.93
00:51:41|2579.93
00:51:42|2579.94
00:51:42|2579.91
00:51:44|2579.91
00:51:45|2579.99
00:51:46|2580.03
00:51:47|2580.03
00:51:47|2580.5
00:51:49|2580.49
00:51:49|2580.5
00:51:51|2580.5
00:51:52|2580.5
00:51:53|2580.5
00:51:54|2580.5
00:51:55|2580.5
00:51:56|2580.5
00:51:57|2580.51
00:51:58|2580.51
00:51:59|2580.57
00:52:00|2580.57
00:52:01|2580.57
00:52:02|2580.57
00:52:03|2580.57
00:52:04|2580.57
00:52:05|2580.03
00:52:06|2580.03
00:52:07|2580.03
00:52:08|2579.18
00:52:09|2579.18
00:52:10|2579.18
00:52:11|2579.18
00:52:12|2579.19
00:52:13|2579.19
00:52:14|2579.19
00:52:15|2579.19
00:52:16|2579.19
00:52:18|2578.27
00:52:19|2578.27
00:52:20|2578.12
00:52:21|2578.12
00:52:23|2578.12
00:52:24|2578.12
00:52:25|2578.12
00:52:26|2578.12
00:52:27|2578.12
00:52:28|2578.12
00:52:29|2577.99
00:52:30|2577.99
00:52:31|2577.99
00:52:32|2578.27
00:52:33|2578.27
00:52:34|2578.27
00:52:35|2578.27
00:52:36|2578.26
00:52:37|2578.26
00:52:38|2578.27
00:52:39|2578.27
00:52:40|2578.27
00:52:41|2578.27
00:52:42|2578.27
00:52:44|2578.27
00:52:44|2578.26
00:52:45|2578.26
00:52:46|2578.26
00:52:47|2578.26
00:52:48|2578.26
00:52:49|2578.26
00:52:50|2578.61
00:52:51|2579.5
00:52:52|2579.56
00:52:53|2579.56
00:52:54|2579.56
00:52:55|2579.56
00:52:56|2579.56
00:52:57|2579.56
00:52:58|2579.05
00:52:59|2579.05
00:53:00|2579.05
00:53:01|2579.02
00:53:02|2579.02
00:53:03|2579.02
00:53:04|2579.02
00:53:05|2579.22
00:53:06|2579.22
00:53:07|2579.22
00:53:08|2579.22
00:53:09|2579.22
00:53:10|2579.22
00:53:12|2579.22
00:53:12|2579.22
00:53:14|2579.22
00:53:15|2579.22
00:53:15|2579.22
00:53:16|2579.22
00:53:17|2579.22
00:53:19|2579.26
00:53:20|2579.26
00:53:21|2579.26
00:53:23|2579.24
00:53:24|2579.24
00:53:25|2579.24
00:53:26|2579.29
00:53:27|2579.36
00:53:28|2579.55
00:53:29|2579.55
00:53:30|2579.56
00:53:32|2579.56
00:53:32|2579.56
00:53:33|2579.56
00:53:34|2579.56
00:53:35|2579.56
00:53:36|2579.56
00:53:37|2579.56
00:53:38|2579.56
00:53:39|2579.55
00:53:40|2579.55
00:53:41|2579.55
00:53:42|2579.56
00:53:43|2579.56
00:53:44|2579.58
00:53:45|2579.55
00:53:46|2579.55
00:53:47|2579.55
00:53:48|2579.56
00:53:49|2579.56
00:53:50|2579.55
00:53:51|2579.55
00:53:53|2579.55
00:53:53|2579.55
00:53:54|2579.41
00:53:56|2579.41
00:53:57|2579.41
00:53:57|2579.41
00:53:58|2579.41
00:53:59|2579.41
00:54:00|2579.41
00:54:02|2579.41
00:54:03|2579.41
00:54:03|2579.41
00:54:04|2579.41
00:54:05|2579.41
00:54:07|2579.41
00:54:08|2579.41
00:54:09|2578.64
00:54:09|2578.64
00:54:11|2578.64
00:54:11|2578.64
00:54:13|2578.64
00:54:13|2578.64
00:54:14|2578.64
00:54:16|2578.64
00:54:16|2578.64
00:54:17|2578.64
00:54:19|2578.64
00:54:20|2578.64
00:54:22|2578.64
00:54:22|2578.8
00:54:23|2578.79
00:54:25|2578.79
00:54:26|2578.79
00:54:27|2578.8
00:54:28|2579.07
00:54:29|2579.07
00:54:30|2579.07
00:54:31|2579.07
00:54:31|2578.81
00:54:33|2578.8
00:54:33|2578.8
00:54:35|2578.8
00:54:36|2578.8
00:54:37|2578.8
00:54:38|2578.63
00:54:38|2578.5
00:54:40|2578.01
00:54:41|2578.01
00:54:41|2577.98
00:54:43|2577.74
00:54:44|2577.74
00:54:45|2577.74
00:54:46|2577.73
00:54:46|2577.73
00:54:48|2577.74
00:54:49|2577.74
00:54:49|2577.74
00:54:50|2577.74
00:54:52|2577.79
00:54:52|2577.79
00:54:54|2579.
00:54:55|2580.
00:54:55|2580.29
00:54:57|2580.29
00:54:57|2580.29
00:54:59|2580.29
00:54:59|2580.29
00:55:01|2580.29
00:55:01|2580.29
00:55:03|2580.12
00:55:03|2579.68
00:55:05|2579.68
00:55:05|2579.68
00:55:07|2579.68
00:55:08|2580.12
00:55:09|2579.7
00:55:10|2579.7
00:55:11|2579.68
00:55:12|2579.68
00:55:13|2579.68
00:55:14|2579.68
00:55:15|2579.68
00:55:16|2579.68
00:55:16|2579.68
00:55:18|2579.68
00:55:19|2579.68
00:55:20|2579.7
00:55:22|2579.7
00:55:22|2579.7
00:55:24|2579.7
00:55:24|2579.7
00:55:26|2579.7
00:55:27|2579.7
00:55:27|2580.08
00:55:29|2580.08
00:55:29|2580.08
00:55:31|2580.29
00:55:31|2580.29
00:55:32|2580.29
00:55:34|2580.29
00:55:35|2580.29
00:55:35|2580.29
00:55:36|2580.29
00:55:38|2580.3
00:55:38|2580.3
00:55:40|2580.33
00:55:41|2580.33
00:55:42|2580.33
00:55:43|2579.13
00:55:44|2578.36
00:55:45|2578.03
00:55:46|2578.03
00:55:46|2578.03
00:55:48|2577.75
00:55:48|2577.75
00:55:49|2577.73
00:55:50|2577.73
00:55:52|2577.68
00:55:53|2577.68
00:55:53|2577.9
00:55:55|2577.9
00:55:56|2577.9
00:55:57|2578.1
00:55:58|2578.1
00:55:59|2578.1
00:56:00|2578.1
00:56:01|2578.1
00:56:02|2578.1
00:56:03|2578.1
00:56:04|2578.1
00:56:06|2578.1
00:56:06|2577.81
00:56:07|2577.81
00:56:08|2577.81
00:56:09|2577.81
00:56:10|2577.9
00:56:11|2578.12
00:56:12|2578.12
00:56:13|2578.12
00:56:14|2578.12
00:56:15|2578.12
00:56:16|2577.91
00:56:17|2578.09
00:56:18|2578.35
00:56:19|2578.63
00:56:20|2578.63
00:56:22|2578.63
00:56:23|2578.64
00:56:24|2578.64
00:56:25|2578.64
00:56:26|2581.99
00:56:27|2582.1
00:56:29|2581.67
00:56:30|2581.78
00:56:30|2581.8
00:56:32|2581.8
00:56:33|2581.8
00:56:34|2582.74
00:56:35|2582.95
00:56:36|2583.48
00:56:37|2582.9
00:56:38|2582.9
00:56:39|2582.47
00:56:40|2582.37
00:56:41|2582.07
00:56:42|2582.03
00:56:43|2582.03
00:56:44|2582.
00:56:45|2582.
00:56:46|2582.
00:56:47|2582.
00:56:48|2582.61
00:56:49|2582.62
00:56:50|2582.62
00:56:51|2582.82
00:56:52|2583.22
00:56:53|2582.84
00:56:54|2582.78
00:56:55|2582.42
00:56:56|2582.26
00:56:57|2582.53
00:56:58|2582.48
00:56:59|2583.14
00:57:00|2583.15
00:57:01|2583.15
00:57:02|2583.15
00:57:03|2582.8
00:57:04|2582.53
00:57:05|2582.62
00:57:06|2582.62
00:57:07|2582.62
00:57:08|2582.62
00:57:09|2582.57
00:57:10|2582.57
00:57:11|2582.57
00:57:12|2582.57
00:57:13|2582.57
00:57:14|2582.52
00:57:15|2582.
00:57:16|2582.
00:57:17|2581.5
00:57:18|2581.5
00:57:19|2581.5
00:57:20|2581.55
00:57:21|2581.55
00:57:23|2581.55
00:57:24|2581.55
00:57:25|2581.55
00:57:26|2581.47
00:57:27|2581.47
00:57:29|2581.47
00:57:29|2581.72
00:57:30|2581.87
00:57:31|2581.87
00:57:33|2581.76
00:57:33|2581.76
00:57:35|2581.76
00:57:36|2581.68
00:57:37|2581.68
00:57:38|2581.68
00:57:39|2581.68
00:57:40|2581.68
00:57:41|2582.
00:57:42|2582.
00:57:43|2581.64
00:57:44|2581.64
00:57:45|2581.64
00:57:46|2581.64
00:57:47|2581.75
00:57:48|2581.99
00:57:49|2581.99
00:57:50|2581.99
00:57:51|2581.99
00:57:53|2581.95
00:57:53|2581.95
00:57:54|2581.95
00:57:55|2581.95
00:57:56|2582.33
00:57:57|2582.21
00:57:58|2582.21
00:57:59|2582.21
00:58:00|2582.21
00:58:01|2582.51
00:58:02|2583.2
00:58:03|2583.2
00:58:04|2583.04
00:58:05|2582.82
00:58:06|2582.82
00:58:07|2582.52
00:58:08|2582.53
00:58:09|2582.53
00:58:10|2582.53
00:58:11|2582.53
00:58:12|2582.98
00:58:13|2582.9
00:58:14|2582.9
00:58:15|2583.23
00:58:16|2583.23
00:58:17|2583.23
00:58:19|2583.4
00:58:19|2583.39
00:58:21|2583.03
00:58:21|2583.05
00:58:23|2583.04
00:58:24|2583.04
00:58:25|2583.04
00:58:26|2583.04
00:58:28|2583.04
00:58:28|2583.04
00:58:30|2583.04
00:58:31|2583.04
00:58:32|2583.23
00:58:32|2583.23
00:58:34|2583.23
00:58:35|2583.23
00:58:36|2583.23
00:58:37|2582.74
00:58:38|2582.73
00:58:39|2582.73
00:58:40|2582.73
00:58:41|2582.73
00:58:42|2582.51
00:58:43|2582.88
00:58:44|2582.88
00:58:45|2582.88
00:58:46|2582.88
00:58:47|2582.88
00:58:48|2582.88
00:58:49|2582.88
00:58:50|2582.88
00:58:51|2582.88
00:58:52|2582.88
00:58:53|2581.68
00:58:54|2581.07
00:58:55|2581.01
00:58:56|2581.84
00:58:57|2581.84
00:58:58|2581.84
00:58:59|2581.84
00:59:00|2581.84
00:59:01|2581.51
00:59:02|2581.51
00:59:03|2581.51
00:59:04|2581.51
00:59:05|2581.51
00:59:06|2581.51
00:59:07|2581.59
00:59:08|2581.29
00:59:09|2581.16
00:59:10|2581.16
00:59:11|2581.02
00:59:12|2581.02
00:59:13|2581.02
00:59:14|2581.03
00:59:15|2581.03
00:59:16|2581.03
00:59:17|2581.03
00:59:18|2581.03
00:59:19|2581.03
00:59:20|2581.57
00:59:21|2581.57
00:59:22|2581.57
00:59:23|2581.57
00:59:25|2581.52
00:59:26|2581.52
00:59:27|2581.52
00:59:28|2581.52
00:59:29|2581.52
00:59:30|2581.52
00:59:32|2581.81
00:59:32|2581.81
00:59:34|2581.52
00:59:35|2581.52
00:59:35|2581.52
00:59:37|2581.59
00:59:38|2581.8
00:59:39|2582.43
00:59:40|2582.43
00:59:40|2582.43
00:59:42|2582.43
00:59:42|2582.2
00:59:44|2582.4
00:59:45|2582.4
00:59:46|2582.4
00:59:47|2582.4
00:59:48|2582.4
00:59:49|2582.4
00:59:50|2582.25
00:59:51|2581.71
00:59:52|2581.51
00:59:53|2581.51
00:59:54|2581.51
00:59:55|2581.81
00:59:56|2581.68
00:59:57|2581.68
00:59:58|2581.68
00:59:59|2581.68
01:00:00|2581.68
01:00:01|2581.74
01:00:02|2581.74
01:00:03|2582.
01:00:04|2582.
01:00:05|2582.27
01:00:06|2582.28
01:00:07|2582.28
01:00:08|2582.07
01:00:10|2582.07
01:00:10|2581.89
01:00:11|2581.73
01:00:12|2581.53
01:00:13|2581.5
01:00:14|2581.5
01:00:15|2581.89
01:00:16|2582.
01:00:17|2582.3
01:00:18|2582.3
01:00:19|2582.29
01:00:20|2582.29
01:00:21|2582.29
01:00:22|2582.29
01:00:23|2582.13
01:00:24|2582.13
01:00:26|2582.13
01:00:27|2582.29
01:00:28|2582.29
01:00:30|2582.29
01:00:30|2582.29
01:00:32|2582.19
01:00:33|2582.19
01:00:33|2582.43
01:00:35|2582.43
01:00:36|2582.88
01:00:37|2583.49
01:00:38|2583.49
01:00:39|2583.13
01:00:40|2583.31
01:00:40|2583.31
01:00:42|2583.25
01:00:43|2583.37
01:00:44|2583.54
01:00:45|2583.54
01:00:46|2583.55
01:00:47|2583.55
01:00:48|2583.54
01:00:49|2583.31
01:00:50|2583.62
01:00:51|2583.62
01:00:52|2583.62
01:00:53|2583.57
01:00:54|2583.29
01:00:55|2583.57
01:00:56|2583.57
01:00:57|2583.92
01:00:58|2583.72
01:00:59|2583.72
01:01:00|2583.72
01:01:01|2583.78
01:01:02|2583.78
01:01:03|2583.78
01:01:04|2583.78
01:01:06|2583.57
01:01:07|2583.57
01:01:07|2583.45
01:01:08|2583.45
01:01:10|2583.77
01:01:10|2583.7
01:01:12|2583.72
01:01:12|2583.73
01:01:14|2583.74
01:01:14|2583.74
01:01:15|2583.77
01:01:17|2583.78
01:01:18|2583.78
01:01:19|2583.59
01:01:20|2583.6
01:01:21|2583.6
01:01:21|2583.76
01:01:23|2583.76
01:01:24|2583.95
01:01:25|2583.94
01:01:26|2583.79
01:01:28|2583.79
01:01:29|2583.79
01:01:30|2583.79
01:01:31|2583.79
01:01:32|2583.79
01:01:34|2583.79
01:01:34|2583.79
01:01:36|2584.05
01:01:36|2584.05
01:01:37|2584.15
01:01:39|2584.15
01:01:39|2584.15
01:01:41|2584.22
01:01:42|2584.22
01:01:43|2584.22
01:01:44|2584.22
01:01:45|2584.22
01:01:46|2584.28
01:01:47|2584.28
01:01:48|2584.28
01:01:49|2584.3
01:01:50|2584.3
01:01:51|2584.32
01:01:52|2584.32
01:01:53|2584.31
01:01:54|2584.31
01:01:55|2584.31
01:01:56|2584.31
01:01:57|2584.3
01:01:58|2584.3
01:01:59|2584.3
01:02:00|2584.3
01:02:01|2584.07
01:02:02|2584.07
01:02:03|2584.07
01:02:04|2584.07
01:02:05|2584.07
01:02:06|2584.07
01:02:07|2583.04
01:02:08|2582.75
01:02:09|2582.75
01:02:10|2582.75
01:02:11|2582.75
01:02:12|2582.39
01:02:13|2582.66
01:02:14|2582.93
01:02:15|2582.93
01:02:16|2582.81
01:02:17|2582.81
01:02:18|2582.81
01:02:19|2582.81
01:02:20|2582.81
01:02:21|2582.81
01:02:22|2582.81
01:02:23|2582.66
01:02:24|2582.66
01:02:25|2582.66
01:02:26|2582.66
01:02:27|2582.66
01:02:28|2582.66
01:02:29|2582.66
01:02:31|2582.65
01:02:31|2582.65
01:02:32|2582.65
01:02:33|2582.65
01:02:34|2582.65
01:02:36|2582.8
01:02:37|2582.8
01:02:38|2582.8
01:02:39|2582.8
01:02:40|2582.8
01:02:41|2582.61
01:02:42|2582.61
01:02:42|2582.81
01:02:44|2582.83
01:02:45|2582.83
01:02:46|2582.52
01:02:47|2582.52
01:02:47|2582.52
01:02:49|2582.52
01:02:49|2582.52
01:02:51|2582.52
01:02:52|2582.52
01:02:53|2582.52
01:02:54|2582.52
01:02:55|2582.52
01:02:56|2582.58
01:02:57|2582.57
01:02:58|2582.5
01:02:59|2582.5
01:03:00|2582.5
01:03:01|2582.27
01:03:02|2582.24
01:03:03|2582.24
01:03:04|2582.24
01:03:05|2582.24
01:03:06|2582.2
01:03:07|2582.2
01:03:08|2582.2
01:03:09|2582.6
01:03:10|2582.37
01:03:11|2582.37
01:03:12|2582.37
01:03:13|2582.21
01:03:14|2582.21
01:03:15|2582.21
01:03:16|2582.21
01:03:17|2582.21
01:03:18|2582.21
01:03:19|2582.21
01:03:20|2582.2
01:03:21|2582.2
01:03:22|2582.26
01:03:23|2582.26
01:03:24|2582.26
01:03:25|2582.26
01:03:26|2582.26
01:03:27|2582.26
01:03:29|2582.26
01:03:30|2582.26
01:03:31|2582.26
01:03:32|2582.26
01:03:33|2582.6
01:03:33|2582.6
01:03:35|2582.6
01:03:36|2582.6
01:03:36|2582.6
01:03:37|2582.6
01:03:39|2582.6
01:03:40|2582.6
01:03:41|2582.6
01:03:42|2582.49
01:03:43|2582.49
01:03:44|2582.49
01:03:45|2582.36
01:03:46|2582.36
01:03:47|2582.47
01:03:48|2582.47
01:03:49|2582.47
01:03:50|2582.47
01:03:51|2582.3
01:03:52|2582.3
01:03:53|2582.3
01:03:54|2581.04
01:03:55|2580.96
01:03:56|2580.89
01:03:58|2580.67
01:03:58|2580.64
01:03:59|2580.45
01:04:01|2580.45
01:04:01|2580.37
01:04:03|2580.37
01:04:04|2580.02
01:04:05|2580.02
01:04:05|2580.02
01:04:07|2579.61
01:04:07|2579.31
01:04:09|2579.31
01:04:09|2579.
01:04:11|2579.
01:04:11|2579.
01:04:12|2579.
01:04:13|2579.
01:04:15|2578.76
01:04:16|2578.76
01:04:17|2578.16
01:04:18|2578.16
01:04:19|2578.15
01:04:19|2578.15
01:04:20|2578.67
01:04:21|2578.67
01:04:23|2578.67
01:04:24|2578.67
01:04:25|2578.66
01:04:25|2578.66
01:04:26|2578.22
01:04:28|2578.22
01:04:29|2578.47
01:04:30|2578.47
01:04:31|2578.15
01:04:32|2578.15
01:04:33|2578.17
01:04:34|2578.17
01:04:35|2578.47
01:04:36|2578.47
01:04:37|2578.47
01:04:38|2578.47
01:04:39|2578.47
01:04:40|2578.82
01:04:41|2578.82
01:04:42|2578.82
01:04:43|2578.65
01:04:44|2578.65
01:04:45|2578.65
01:04:46|2578.65
01:04:47|2578.73
01:04:48|2578.73
01:04:49|2578.73
01:04:50|2578.99
01:04:51|2578.99
01:04:52|2578.99
01:04:53|2578.99
01:04:54|2578.13
01:04:55|2578.13
01:04:56|2578.13
01:04:57|2578.13
01:04:59|2578.13
01:04:59|2578.13
01:05:00|2578.13
01:05:01|2578.13
01:05:02|2578.57
01:05:03|2578.33
01:05:04|2578.33
01:05:05|2578.33
01:05:06|2578.33
01:05:07|2578.33
01:05:08|2578.33
01:05:09|2578.33
01:05:11|2578.05
01:05:12|2578.05
01:05:12|2578.05
01:05:14|2578.05
01:05:14|2578.05
01:05:16|2578.04
01:05:16|2578.04
01:05:17|2578.
01:05:18|2578.
01:05:20|2578.
01:05:21|2577.88
01:05:22|2577.85
01:05:23|2577.68
01:05:23|2577.83
01:05:24|2577.83
01:05:26|2577.68
01:05:27|2577.68
01:05:28|2577.68
01:05:29|2577.68
01:05:30|2578.
01:05:32|2578.
01:05:33|2578.
01:05:34|2578.17
01:05:35|2578.33
01:05:36|2578.33
01:05:37|2578.35
01:05:38|2578.35
01:05:39|2578.35
01:05:40|2578.35
01:05:41|2578.35
01:05:43|2578.35
01:05:43|2578.35
01:05:44|2578.45
01:05:45|2578.45
01:05:46|2578.6
01:05:47|2578.6
01:05:48|2578.46
01:05:49|2578.46
01:05:50|2578.46
01:05:51|2578.45
01:05:52|2578.45
01:05:54|2578.45
01:05:54|2578.45
01:05:56|2578.45
01:05:57|2578.59
01:05:57|2578.59
01:05:59|2578.6
01:05:59|2578.6
01:06:01|2578.6
01:06:02|2578.6
01:06:02|2578.64
01:06:04|2578.64
01:06:05|2578.64
01:06:06|2578.64
01:06:07|2578.64
01:06:08|2578.63
01:06:09|2578.64
01:06:10|2578.64
01:06:11|2578.64
01:06:12|2578.63
01:06:12|2578.63
01:06:14|2578.63
01:06:15|2578.6
01:06:16|2578.6
01:06:17|2578.6
01:06:18|2578.6
01:06:19|2578.6
01:06:20|2578.59
01:06:21|2578.59
01:06:21|2578.32
01:06:23|2578.26
01:06:24|2578.26
01:06:24|2578.16
01:06:26|2578.02
01:06:27|2578.02
01:06:28|2578.02
01:06:28|2578.02
01:06:30|2578.02
01:06:31|2578.02
01:06:31|2578.02
01:06:33|2578.
01:06:35|2578.
01:06:36|2578.
01:06:37|2578.
01:06:38|2577.89
01:06:39|2577.89
01:06:40|2577.89
01:06:41|2577.89
01:06:42|2578.
01:06:43|2578.
01:06:44|2578.
01:06:45|2578.
01:06:46|2578.51
01:06:47|2578.51
01:06:48|2578.51
01:06:50|2578.26
01:06:50|2578.26
01:06:51|2577.89
01:06:52|2577.89
01:06:53|2577.89
01:06:54|2577.89
01:06:55|2577.89
01:06:56|2577.89
01:06:57|2577.89
01:06:59|2577.89
01:06:59|2577.89
01:07:00|2577.89
01:07:02|2577.89
01:07:03|2577.89
01:07:03|2577.89
01:07:05|2577.89
01:07:06|2577.89
01:07:06|2577.89
01:07:08|2577.89
01:07:08|2578.08
01:07:09|2578.08
01:07:11|2578.08
01:07:12|2578.08
01:07:13|2578.08
01:07:14|2577.89
01:07:15|2577.89
01:07:15|2577.88
01:07:17|2577.8
01:07:18|2577.54
01:07:19|2577.5
01:07:20|2577.5
01:07:21|2577.36
01:07:22|2577.36
01:07:23|2577.16
01:07:24|2577.16
01:07:24|2577.16
01:07:26|2577.16
01:07:26|2577.16
01:07:28|2577.22
01:07:29|2577.22
01:07:30|2577.22
01:07:30|2577.22
01:07:32|2577.22
01:07:33|2577.23
01:07:34|2577.23
01:07:36|2577.23
01:07:37|2577.32
01:07:38|2577.32
01:07:39|2577.32
01:07:40|2577.35
01:07:41|2577.35
01:07:42|2577.35
01:07:42|2577.35
01:07:45|2577.38
01:07:46|2577.38
01:07:47|2577.38
01:07:48|2577.38
01:07:49|2577.38
01:07:49|2577.38
01:07:51|2577.35
01:07:52|2577.35
01:07:53|2577.35
01:07:54|2577.56
01:07:55|2577.56
01:07:55|2577.56
01:07:57|2577.56
01:07:58|2577.56
01:07:59|2577.56
01:07:59|2577.56
01:08:00|2577.36
01:08:01|2577.36
01:08:02|2577.36
01:08:04|2577.36
01:08:05|2577.36
01:08:06|2577.36
01:08:06|2577.36
01:08:07|2577.36
01:08:08|2577.36
01:08:09|2577.36
01:08:10|2577.36
01:08:11|2577.37
01:08:13|2577.42
01:08:13|2577.44
01:08:14|2577.69
01:08:15|2577.69
01:08:17|2577.53
01:08:17|2577.52
01:08:19|2577.54
01:08:20|2577.63
01:08:20|2577.73
01:08:22|2577.73
01:08:23|2577.73
01:08:23|2577.59
01:08:24|2577.59
01:08:25|2577.59
01:08:26|2577.59
01:08:27|2577.59
01:08:29|2577.59
01:08:29|2577.59
01:08:30|2577.59
01:08:32|2577.56
01:08:33|2577.56
01:08:34|2577.56
01:08:35|2577.56
01:08:37|2577.62
01:08:38|2577.62
01:08:38|2577.61
01:08:40|2577.62
01:08:40|2577.62
01:08:41|2577.62
01:08:43|2577.62
01:08:43|2577.63
01:08:44|2577.62
01:08:45|2577.62
01:08:46|2577.62
01:08:48|2577.62
01:08:49|2577.62
01:08:50|2577.62
01:08:51|2577.62
01:08:52|2577.62
01:08:53|2577.62
01:08:53|2577.62
01:08:55|2577.62
01:08:56|2577.74
01:08:57|2577.74
01:08:58|2577.74
01:08:59|2577.74
01:09:00|2577.74
01:09:00|2577.74
01:09:02|2577.73
01:09:03|2577.73
01:09:04|2577.73
01:09:04|2577.73
01:09:06|2577.73
01:09:07|2577.73
01:09:08|2577.74
01:09:09|2577.74
01:09:10|2577.74
01:09:11|2577.74
01:09:11|2577.71
01:09:13|2577.71
01:09:14|2577.7
01:09:15|2577.7
01:09:16|2577.56
01:09:17|2577.75
01:09:18|2578.99
01:09:19|2579.
01:09:20|2579.
01:09:21|2578.83
01:09:22|2578.83
01:09:23|2578.83
01:09:24|2578.94
01:09:25|2578.75
01:09:26|2578.75
01:09:26|2578.75
01:09:28|2578.75
01:09:29|2578.67
01:09:30|2578.67
01:09:31|2578.67
01:09:32|2578.67
01:09:33|2578.67
01:09:34|2578.67
01:09:36|2578.67
01:09:37|2579.
01:09:38|2579.76
01:09:39|2579.76
01:09:40|2579.76
01:09:41|2579.78
01:09:42|2579.78
01:09:43|2579.78
01:09:44|2579.83
01:09:45|2579.83
01:09:46|2579.83
01:09:47|2579.83
01:09:48|2579.83
01:09:49|2579.83
01:09:50|2579.83
01:09:51|2579.82
01:09:52|2579.83
01:09:53|2579.83
01:09:54|2579.83
01:09:56|2579.82
01:09:56|2579.76
01:09:57|2580.19
01:09:58|2580.71
01:09:59|2580.45
01:10:00|2580.24
01:10:01|2579.96
01:10:03|2579.96
01:10:04|2580.28
01:10:05|2580.13
01:10:06|2580.13
01:10:07|2580.13
01:10:08|2580.13
01:10:09|2580.13
01:10:10|2580.02
01:10:12|2580.02
01:10:12|2580.
01:10:13|2580.
01:10:14|2580.
01:10:15|2579.8
01:10:16|2579.74
01:10:17|2579.29
01:10:18|2579.52
01:10:20|2579.79
01:10:20|2579.79
01:10:21|2580.
01:10:23|2580.
01:10:24|2580.
01:10:24|2580.
01:10:26|2580.21
01:10:26|2580.37
01:10:27|2580.6
01:10:28|2580.6
01:10:29|2580.6
01:10:30|2580.6
01:10:32|2580.6
01:10:32|2580.6
01:10:34|2581.02
01:10:35|2581.39
01:10:36|2581.39
01:10:37|2581.39
01:10:38|2581.39
01:10:39|2581.39
01:10:40|2581.87
01:10:42|2581.71
01:10:42|2581.71
01:10:43|2581.71
01:10:45|2581.89
01:10:46|2581.89
01:10:46|2581.89
01:10:48|2581.89
01:10:48|2581.89
01:10:50|2581.89
01:10:51|2581.89
01:10:52|2582.
01:10:53|2582.14
01:10:54|2582.14
01:10:55|2582.14
01:10:56|2582.14
01:10:57|2582.14
01:10:58|2582.21
01:10:59|2582.21
01:11:00|2582.43
01:11:01|2582.43
01:11:02|2582.68
01:11:03|2583.11
01:11:04|2583.13
01:11:05|2583.13
01:11:06|2583.13
01:11:07|2583.03
01:11:08|2582.82
01:11:09|2582.82
01:11:10|2582.82
01:11:11|2582.82
01:11:12|2582.82
01:11:13|2582.82
01:11:15|2582.82
01:11:15|2582.82
01:11:16|2582.82
01:11:17|2582.82
01:11:19|2582.43
01:11:19|2583.09
01:11:21|2582.85
01:11:22|2582.84
01:11:23|2582.84
01:11:23|2582.84
01:11:24|2583.07
01:11:25|2582.96
01:11:27|2582.96
01:11:27|2582.96
01:11:29|2582.96
01:11:29|2582.96
01:11:30|2582.96
01:11:31|2582.96
01:11:33|2582.96
01:11:34|2582.96
01:11:34|2582.96
01:11:36|2582.96
01:11:37|2582.96
01:11:37|2583.21
01:11:39|2583.36
01:11:41|2583.49
01:11:42|2583.49
01:11:42|2583.79
01:11:43|2583.56
01:11:45|2583.63
01:11:46|2583.63
01:11:47|2583.63
01:11:48|2583.63
01:11:49|2583.63
01:11:50|2583.63
01:11:51|2583.5
01:11:52|2583.5
01:11:53|2583.5
01:11:54|2584.41
01:11:55|2584.74
01:11:56|2586.16
01:11:57|2586.95
01:11:58|2587.02
01:11:59|2586.76
01:12:00|2587.16
01:12:01|2587.5
01:12:02|2588.
01:12:03|2587.78
01:12:04|2587.78
01:12:05|2588.17
01:12:06|2588.37
01:12:06|2588.63
01:12:08|2589.4
01:12:09|2589.4
01:12:10|2589.4
01:12:11|2588.91
01:12:12|2588.48
01:12:13|2588.23
01:12:14|2588.23
01:12:15|2588.58
01:12:16|2589.4
01:12:17|2588.78
01:12:18|2588.86
01:12:19|2589.01
01:12:19|2589.01
01:12:21|2589.01
01:12:22|2589.01
01:12:22|2588.46
01:12:24|2588.
01:12:25|2587.89
01:12:26|2588.37
01:12:27|2588.37
01:12:28|2588.26
01:12:29|2587.81
01:12:30|2587.46
01:12:31|2587.46
01:12:32|2587.31
01:12:33|2587.31
01:12:34|2586.78
01:12:35|2586.78
01:12:36|2586.78
01:12:38|2586.78
01:12:39|2587.12
01:12:40|2586.48
01:12:41|2586.54
01:12:42|2585.93
01:12:42|2585.92
01:12:43|2585.92
01:12:45|2585.92
01:12:46|2585.89
01:12:47|2585.89
01:12:48|2585.89
01:12:49|2585.89
01:12:50|2585.89
01:12:51|2585.89
01:12:52|2585.91
01:12:53|2586.15
01:12:54|2586.15
01:12:55|2586.15
01:12:56|2586.15
01:12:57|2586.15
01:12:58|2586.11
01:12:59|2586.25
01:13:00|2586.25
01:13:01|2586.25
01:13:02|2586.25
01:13:03|2586.25
01:13:04|2586.25
01:13:05|2586.24
01:13:06|2586.24
01:13:07|2586.24
01:13:08|2586.54
01:13:09|2586.58
01:13:10|2586.11
01:13:11|2585.9
01:13:13|2585.89
01:13:13|2585.39
01:13:15|2584.9
01:13:15|2584.9
01:13:16|2585.54
01:13:17|2585.54
01:13:18|2585.75
01:13:19|2585.58
01:13:20|2585.58
01:13:21|2585.58
01:13:22|2585.58
01:13:23|2585.59
01:13:24|2585.59
01:13:25|2586.04
01:13:26|2586.04
01:13:28|2586.76
01:13:28|2586.76
01:13:29|2586.77
01:13:31|2586.77
01:13:31|2586.78
01:13:33|2587.13
01:13:33|2587.13
01:13:35|2586.98
01:13:36|2586.98
01:13:36|2586.79
01:13:38|2586.76
01:13:40|2586.61
01:13:40|2586.61
01:13:42|2586.96
01:13:43|2586.96
01:13:44|2586.96
01:13:45|2586.99
01:13:46|2586.99
01:13:47|2586.99
01:13:49|2586.99
01:13:49|2586.99
01:13:50|2586.99
01:13:51|2586.99
01:13:53|2586.99
01:13:53|2586.99
01:13:55|2586.99
01:13:55|2586.43
01:13:56|2586.44
01:13:58|2586.57
01:13:58|2586.72
01:13:59|2586.72
01:14:00|2586.72
01:14:01|2586.72
01:14:02|2586.72
01:14:04|2586.32
01:14:05|2586.15
01:14:06|2586.15
01:14:07|2586.15
01:14:08|2586.15
01:14:09|2586.15
01:14:10|2586.53
01:14:11|2586.53
01:14:12|2586.53
01:14:13|2586.53
01:14:14|2586.53
01:14:15|2586.53
01:14:16|2586.53
01:14:17|2585.9
01:14:18|2585.39
01:14:19|2585.38
01:14:20|2585.2
01:14:21|2585.2
01:14:22|2585.54
01:14:23|2585.74
01:14:24|2585.74
01:14:25|2585.74
01:14:26|2585.74
01:14:27|2585.74
01:14:28|2585.74
01:14:29|2585.74
01:14:30|2585.74
01:14:31|2585.74
01:14:32|2585.74
01:14:33|2585.74
01:14:34|2585.8
01:14:35|2585.66
01:14:36|2585.66
01:14:37|2585.66
01:14:38|2585.66
01:14:40|2585.66
01:14:40|2585.45
01:14:42|2585.65
01:14:43|2585.64
01:14:44|2585.66
01:14:45|2585.65
01:14:47|2585.65
01:14:47|2585.65
01:14:48|2585.65
01:14:49|2585.76
01:14:51|2585.76
01:14:51|2585.76
01:14:53|2585.76
01:14:54|2585.76
01:14:54|2585.76
01:14:56|2585.76
01:14:57|2585.76
01:14:59|2585.75
01:14:59|2585.75
01:15:00|2585.11
01:15:01|2585.11
01:15:02|2585.11
01:15:03|2585.11
01:15:04|2585.11
01:15:05|2585.36
01:15:06|2585.36
01:15:07|2585.36
01:15:08|2585.36
01:15:09|2585.72
01:15:10|2585.72
01:15:11|2585.72
01:15:12|2585.72
01:15:13|2585.72
01:15:14|2585.72
01:15:15|2585.72
01:15:16|2585.55
01:15:17|2585.94
01:15:18|2586.96
01:15:20|2586.96
01:15:21|2587.
01:15:22|2587.
01:15:23|2587.
01:15:24|2587.24
01:15:25|2587.53
01:15:26|2587.57
01:15:27|2587.57
01:15:28|2587.57
01:15:29|2587.57
01:15:30|2587.57
01:15:31|2587.57
01:15:32|2588.27
01:15:33|2588.27
01:15:34|2588.27
01:15:35|2588.57
01:15:36|2588.57
01:15:37|2588.83
01:15:38|2588.83
01:15:39|2588.19
01:15:40|2588.11
01:15:41|2587.85
01:15:43|2587.85
01:15:44|2587.45
01:15:45|2587.5
01:15:46|2587.5
01:15:47|2587.5
01:15:48|2587.5
01:15:49|2587.5
01:15:50|2587.5
01:15:51|2587.22
01:15:52|2587.22
01:15:53|2587.04
01:15:54|2587.04
01:15:55|2586.91
01:15:56|2586.16
01:15:57|2586.08
01:15:58|2586.07
01:15:59|2586.07
01:16:00|2586.05
01:16:01|2586.05
01:16:02|2586.05
01:16:03|2586.05
01:16:04|2586.06
01:16:05|2586.06
01:16:06|2586.06
01:16:07|2586.06
01:16:08|2586.06
01:16:09|2586.06
01:16:10|2585.69
01:16:11|2585.4
01:16:12|2585.39
01:16:13|2585.39
01:16:15|2585.39
01:16:15|2585.39
01:16:16|2585.39
01:16:17|2585.39
01:16:18|2585.39
01:16:19|2585.39
01:16:20|2585.39
01:16:21|2585.3
01:16:22|2585.3
01:16:23|2585.3
01:16:24|2585.38
01:16:25|2585.38
01:16:26|2585.37
01:16:27|2585.37
01:16:28|2585.37
01:16:29|2585.37
01:16:30|2584.61
01:16:31|2584.78
01:16:32|2584.51
01:16:33|2584.57
01:16:34|2584.57
01:16:36|2584.4
01:16:37|2584.
01:16:37|2584.
01:16:38|2584.
01:16:39|2583.93
01:16:41|2583.64
01:16:42|2582.94
01:16:44|2583.06
01:16:45|2583.21
01:16:46|2583.21
01:16:47|2582.64
01:16:48|2582.5
01:16:49|2582.4
01:16:50|2581.66
01:16:51|2581.51
01:16:52|2581.07
01:16:53|2581.07
01:16:55|2581.23
01:16:55|2581.43
01:16:56|2581.55
01:16:58|2581.55
01:16:59|2581.5
01:17:00|2581.5
01:17:01|2581.5
01:17:02|2581.5
01:17:03|2581.5
01:17:04|2581.49
01:17:05|2581.45
01:17:06|2581.12
01:17:07|2581.12
01:17:08|2581.12
01:17:09|2581.12
01:17:10|2581.13
01:17:11|2581.13
01:17:12|2581.12
01:17:13|2581.12
01:17:14|2581.33
01:17:15|2581.33
01:17:16|2581.31
01:17:17|2581.03
01:17:18|2580.79
01:17:19|2580.79
01:17:20|2580.34
01:17:21|2580.34
01:17:22|2580.34
01:17:23|2580.34
01:17:24|2580.34
01:17:25|2580.32
01:17:26|2580.32
01:17:27|2580.32
01:17:28|2580.3
01:17:29|2580.3
01:17:30|2580.3
01:17:31|2580.28
01:17:32|2580.03
01:17:33|2580.03
01:17:34|2580.5
01:17:35|2581.05
01:17:36|2580.82
01:17:37|2580.82
01:17:38|2580.82
01:17:39|2580.82
01:17:40|2580.82
01:17:41|2580.82
01:17:43|2580.84
01:17:44|2581.46
01:17:45|2581.18
01:17:46|2581.2
01:17:47|2581.2
01:17:48|2581.27
01:17:49|2581.64
01:17:51|2581.64
01:17:52|2581.98
01:17:52|2581.62
01:17:53|2581.62
01:17:54|2581.66
01:17:56|2581.66
01:17:56|2581.66
01:17:58|2581.64
01:17:59|2581.64
01:18:00|2581.98
01:18:02|2582.
01:18:02|2582.
01:18:03|2582.
01:18:04|2582.
01:18:05|2581.99
01:18:06|2582.1
01:18:07|2582.1
01:18:08|2582.1
01:18:09|2582.11
01:18:10|2582.48
01:18:11|2582.48
01:18:12|2582.48
01:18:13|2582.48
01:18:14|2582.52
01:18:15|2582.52
01:18:16|2582.52
01:18:17|2582.7
01:18:18|2583.
01:18:19|2583.27
01:18:20|2583.07
01:18:21|2583.07
01:18:22|2583.07
01:18:23|2583.
01:18:24|2583.
01:18:25|2583.
01:18:26|2582.84
01:18:27|2582.52
01:18:28|2582.52
01:18:29|2582.21
01:18:30|2582.21
01:18:31|2582.21
01:18:32|2582.2
01:18:33|2582.2
01:18:34|2582.2
01:18:35|2582.17
01:18:36|2582.17
01:18:37|2582.06
01:18:38|2582.04
01:18:39|2582.04
01:18:40|2582.04
01:18:41|2581.73
01:18:43|2581.73
01:18:44|2581.73
01:18:45|2581.73
01:18:46|2582.12
01:18:47|2582.48
01:18:48|2582.44
01:18:49|2582.43
01:18:50|2582.9
01:18:51|2582.9
01:18:53|2582.87
01:18:53|2582.87
01:18:54|2582.87
01:18:55|2582.66
01:18:57|2582.66
01:18:58|2582.66
01:18:58|2582.66
01:19:00|2582.66
01:19:01|2582.66
01:19:02|2582.57
01:19:03|2582.57
01:19:04|2582.57
01:19:05|2582.57
01:19:06|2583.25
01:19:07|2584.03
01:19:08|2584.03
01:19:08|2584.04
01:19:09|2584.04
01:19:11|2584.04
01:19:11|2584.04
01:19:13|2584.11
01:19:14|2584.11
01:19:15|2584.11
01:19:16|2584.11
01:19:17|2584.09
01:19:18|2583.88
01:19:19|2583.88
01:19:20|2583.88
01:19:21|2583.88
01:19:22|2583.87
01:19:23|2583.87
01:19:24|2583.87
01:19:25|2583.87
01:19:26|2583.87
01:19:27|2583.87
01:19:28|2583.87
01:19:29|2583.87
01:19:30|2583.87
01:19:31|2583.87
01:19:32|2584.01
01:19:33|2584.01
01:19:33|2584.01
01:19:35|2583.95
01:19:35|2584.01
01:19:37|2583.98
01:19:38|2583.98
01:19:39|2584.
01:19:40|2583.99
01:19:41|2583.99
01:19:42|2583.99
01:19:43|2583.99
01:19:45|2583.99
01:19:45|2583.99
01:19:46|2583.99
01:19:47|2583.99
01:19:48|2584.01
01:19:49|2584.01
01:19:51|2584.01
01:19:51|2584.01
01:19:52|2584.02
01:19:53|2584.18
01:19:54|2584.34
01:19:56|2584.34
01:19:57|2584.38
01:19:57|2584.78
01:19:59|2584.78
01:19:59|2584.47
01:20:00|2584.47
01:20:02|2584.47
01:20:02|2584.47
01:20:04|2584.34
01:20:05|2584.34
01:20:06|2584.84
01:20:07|2584.84
01:20:08|2584.84
01:20:09|2584.84
01:20:10|2584.84
01:20:11|2584.84
01:20:12|2584.34
01:20:13|2583.52
01:20:14|2583.51
01:20:15|2583.45
01:20:16|2583.45
01:20:17|2583.45
01:20:18|2583.45
01:20:20|2583.22
01:20:21|2583.21
01:20:22|2583.21
01:20:23|2583.21
01:20:24|2583.21
01:20:24|2583.21
01:20:26|2583.21
01:20:27|2583.21
01:20:28|2583.21
01:20:29|2583.21
01:20:29|2583.21
01:20:31|2583.21
01:20:32|2583.21
01:20:33|2583.21
01:20:34|2583.17
01:20:34|2583.17
01:20:36|2583.17
01:20:36|2583.17
01:20:37|2583.17
01:20:38|2583.17
01:20:39|2583.17
01:20:41|2583.17
01:20:42|2583.37
01:20:43|2583.37
01:20:44|2583.37
01:20:45|2583.37
01:20:47|2583.37
01:20:47|2583.37
01:20:48|2583.27
01:20:49|2583.27
01:20:50|2583.27
01:20:52|2583.27
01:20:53|2583.27
01:20:53|2583.27
01:20:54|2583.27
01:20:56|2583.27
01:20:57|2583.27
01:20:58|2583.27
01:20:59|2583.27
01:20:59|2583.52
01:21:01|2583.52
01:21:02|2583.52
01:21:03|2583.68
01:21:05|2583.68
01:21:05|2583.68
01:21:06|2583.68
01:21:07|2583.68
01:21:08|2583.68
01:21:10|2583.67
01:21:11|2583.68
01:21:11|2583.75
01:21:13|2584.52
01:21:13|2584.52
01:21:14|2584.52
01:21:15|2584.36
01:21:16|2584.53
01:21:17|2584.53
01:21:18|2585.12
01:21:19|2585.12
01:21:21|2585.12
01:21:22|2585.31
01:21:23|2585.31
01:21:24|2585.31
01:21:25|2585.31
01:21:26|2585.31
01:21:27|2585.47
01:21:28|2585.47
01:21:29|2585.47
01:21:30|2585.47
01:21:31|2585.47
01:21:32|2585.47
01:21:33|2585.01
01:21:34|2585.01
01:21:35|2585.01
01:21:36|2585.01
01:21:37|2584.79
01:21:38|2584.79
01:21:39|2584.79
01:21:40|2584.96
01:21:41|2584.96
01:21:42|2584.96
01:21:43|2584.96
01:21:44|2584.96
01:21:45|2584.96
01:21:47|2584.96
01:21:47|2584.96
01:21:49|2584.96
01:21:50|2584.96
01:21:51|2584.96
01:21:52|2584.96
01:21:53|2584.96
01:21:54|2584.96
01:21:55|2584.96
01:21:56|2584.96
01:21:57|2584.96
01:21:58|2585.
01:21:59|2585.
01:22:00|2585.
01:22:01|2585.
01:22:02|2585.17
01:22:03|2585.28
01:22:04|2585.28
01:22:05|2585.49
01:22:06|2585.44
01:22:07|2585.04
01:22:08|2585.04
01:22:09|2585.04
01:22:10|2585.04
01:22:11|2585.06
01:22:13|2585.06
01:22:13|2585.06
01:22:14|2585.06
01:22:15|2585.06
01:22:16|2585.06
01:22:17|2585.06
01:22:18|2585.06
01:22:19|2585.06
01:22:20|2585.06
01:22:21|2585.06
01:22:22|2585.06
01:22:23|2585.06
01:22:25|2585.06
01:22:25|2585.06
01:22:26|2585.06
01:22:27|2585.17
01:22:28|2585.17
01:22:29|2585.04
01:22:30|2585.04
01:22:31|2584.6
01:22:32|2584.13
01:22:33|2584.13
01:22:34|2584.13
01:22:36|2584.01
01:22:36|2584.01
01:22:37|2583.76
01:22:38|2583.76
01:22:39|2583.76
01:22:40|2583.76
01:22:41|2583.76
01:22:42|2583.76
01:22:43|2583.76
01:22:44|2583.76
01:22:45|2583.76
01:22:47|2583.76
01:22:48|2583.66
01:22:50|2583.54
01:22:51|2583.54
01:22:52|2583.54
01:22:53|2583.54
01:22:54|2583.54
01:22:55|2583.69
01:22:55|2583.69
01:22:57|2583.69
01:22:57|2583.69
01:22:58|2583.69
01:23:00|2583.69
01:23:01|2583.69
01:23:01|2583.69
01:23:02|2583.69
01:23:04|2583.53
01:23:04|2583.53
01:23:06|2583.53
01:23:06|2583.53
01:23:07|2583.53
01:23:08|2583.53
01:23:09|2583.53
01:23:11|2583.53
01:23:11|2583.53
01:23:13|2583.53
01:23:13|2583.53
01:23:15|2583.53
01:23:16|2583.53
01:23:17|2583.53
01:23:17|2583.53
01:23:19|2583.53
01:23:20|2583.53
01:23:21|2583.53
01:23:22|2583.53
01:23:22|2583.54
01:23:23|2583.53
01:23:25|2583.53
01:23:25|2583.53
01:23:26|2583.53
01:23:28|2583.25
01:23:29|2583.25
01:23:30|2583.25
01:23:31|2583.41
01:23:32|2583.41
01:23:33|2583.41
01:23:34|2583.41
01:23:35|2583.41
01:23:35|2583.41
01:23:37|2583.41
01:23:38|2583.41
01:23:39|2583.41
01:23:40|2583.34
01:23:41|2583.34
01:23:42|2583.33
01:23:42|2583.33
01:23:44|2583.33
01:23:45|2583.33
01:23:45|2583.33
01:23:47|2583.34
01:23:48|2583.34
01:23:49|2583.34
01:23:50|2583.34
01:23:52|2583.34
01:23:52|2583.34
01:23:53|2583.34
01:23:55|2584.04
01:23:56|2584.04
01:23:57|2584.04
01:23:58|2584.46
01:23:59|2584.46
01:24:00|2584.43
01:24:01|2584.43
01:24:02|2584.43
01:24:03|2584.43
01:24:04|2584.43
01:24:05|2584.43
01:24:06|2584.43
01:24:07|2584.43
01:24:08|2584.43
01:24:09|2584.43
01:24:10|2584.31
01:24:11|2584.31
01:24:12|2584.5
01:24:13|2584.5
01:24:14|2584.5
01:24:15|2585.
01:24:16|2585.35
01:24:17|2585.35
01:24:18|2585.35
01:24:19|2585.35
01:24:20|2585.35
01:24:21|2585.35
01:24:22|2584.98
01:24:23|2584.98
01:24:24|2584.97
01:24:25|2584.97
01:24:26|2584.97
01:24:28|2584.97
01:24:28|2584.97
01:24:29|2584.65
01:24:30|2584.65
01:24:31|2584.65
01:24:32|2584.67
01:24:33|2584.67
01:24:34|2584.67
01:24:35|2584.67
01:24:36|2584.51
01:24:37|2584.51
01:24:39|2584.51
01:24:39|2584.51
01:24:40|2584.51
01:24:41|2584.5
01:24:42|2584.5
01:24:43|2584.5
01:24:44|2584.26
01:24:45|2583.72
01:24:46|2584.12
01:24:47|2584.3
01:24:49|2584.3
01:24:50|2583.97
01:24:52|2583.9
01:24:53|2583.9
01:24:54|2584.06
01:24:55|2584.11
01:24:56|2584.12
01:24:58|2584.12
01:24:58|2584.12
01:24:59|2584.12
01:25:00|2583.96
01:25:01|2583.96
01:25:02|2583.96
01:25:03|2583.96
01:25:04|2583.96
01:25:05|2583.96
01:25:06|2583.96
01:25:08|2583.81
01:25:08|2583.81
01:25:09|2584.13
01:25:11|2584.13
01:25:12|2584.13
01:25:13|2583.8
01:25:13|2583.8
01:25:14|2583.8
01:25:16|2583.8
01:25:16|2583.81
01:25:17|2583.81
01:25:19|2583.81
01:25:20|2583.81
01:25:21|2583.81
01:25:22|2584.09
01:25:22|2584.16
01:25:23|2584.61
01:25:24|2584.96
01:25:25|2584.96
01:25:27|2585.15
01:25:28|2585.15
01:25:28|2585.22
01:25:29|2585.41
01:25:31|2585.41
01:25:31|2585.47
01:25:32|2585.47
01:25:34|2585.47
01:25:34|2585.47
01:25:35|2585.48
01:25:36|2585.67
01:25:37|2585.67
01:25:38|2585.67
01:25:40|2585.9
01:25:40|2586.07
01:25:42|2586.07
01:25:42|2586.07
01:25:43|2585.96
01:25:44|2585.96
01:25:45|2585.96
01:25:46|2585.96
01:25:47|2585.91
01:25:49|2585.91
01:25:50|2585.91
01:25:51|2585.91
01:25:52|2585.91
01:25:53|2585.91
01:25:54|2585.91
01:25:55|2585.91
01:25:56|2585.96
01:25:57|2585.96
01:25:58|2585.96
01:25:59|2585.96
01:26:00|2585.71
01:26:01|2585.71
01:26:02|2585.71
01:26:03|2585.71
01:26:04|2585.71
01:26:05|2585.42
01:26:06|2585.46
01:26:07|2585.46
01:26:09|2585.57
01:26:10|2585.77
01:26:11|2585.78
01:26:12|2585.78
01:26:13|2585.78
01:26:13|2585.78
01:26:14|2585.78
01:26:16|2585.78
01:26:17|2585.78
01:26:17|2585.78
01:26:18|2585.78
01:26:20|2585.77
01:26:20|2585.78
01:26:22|2585.99
01:26:23|2585.99
01:26:24|2585.99
01:26:25|2585.99
01:26:26|2585.99
01:26:27|2585.99
01:26:28|2585.99
01:26:29|2585.99
01:26:30|2585.99
01:26:31|2585.99
01:26:32|2585.99
01:26:33|2585.99
01:26:34|2585.99
01:26:35|2585.99
01:26:36|2585.99
01:26:37|2585.99
01:26:38|2586.16
01:26:39|2586.16
01:26:40|2586.16
01:26:41|2586.21
01:26:42|2586.21
01:26:43|2586.21
01:26:44|2586.21
01:26:45|2586.21
01:26:46|2586.23
01:26:47|2586.4
01:26:48|2586.4
01:26:49|2586.4
01:26:50|2586.4
01:26:52|2586.4
01:26:52|2586.48
01:26:53|2586.48
01:26:55|2586.6
01:26:56|2586.6
01:26:57|2586.6
01:26:58|2586.6
01:27:00|2586.6
01:27:00|2587.24
01:27:01|2587.24
01:27:02|2587.46
01:27:03|2587.46
01:27:04|2587.46
01:27:05|2587.46
01:27:06|2587.71
01:27:07|2587.71
01:27:09|2587.57
01:27:10|2587.57
01:27:10|2587.57
01:27:11|2587.72
01:27:12|2587.72
01:27:13|2587.72
01:27:15|2587.72
01:27:16|2587.72
01:27:17|2587.72
01:27:18|2587.72
01:27:19|2587.72
01:27:20|2587.56
01:27:21|2587.56
01:27:22|2587.56
01:27:22|2587.56
01:27:24|2587.13
01:27:24|2586.73
01:27:25|2586.73
01:27:26|2586.97
01:27:27|2586.96
01:27:28|2586.96
01:27:29|2586.79
01:27:30|2586.72
01:27:31|2586.72
01:27:32|2586.72
01:27:33|2586.72
01:27:34|2586.72
01:27:35|2586.72
01:27:37|2586.72
01:27:38|2586.72
01:27:38|2586.72
01:27:39|2586.72
01:27:40|2586.72
01:27:42|2586.72
01:27:42|2586.72
01:27:43|2586.72
01:27:44|2586.72
01:27:45|2586.72
01:27:46|2586.72
01:27:48|2586.57
01:27:48|2586.57
01:27:49|2586.57
01:27:50|2586.57
01:27:52|2586.69
01:27:54|2586.56
01:27:54|2586.56
01:27:55|2586.56
01:27:56|2586.56
01:27:58|2585.51
01:27:58|2585.13
01:28:00|2585.
01:28:01|2584.35
01:28:02|2584.21
01:28:02|2584.21
01:28:04|2584.21
01:28:05|2584.21
01:28:06|2584.21
01:28:07|2584.05
01:28:08|2584.43
01:28:09|2584.8
01:28:10|2584.89
01:28:11|2584.89
01:28:12|2584.89
01:28:14|2584.89
01:28:14|2584.
01:28:15|2584.
01:28:16|2583.73
01:28:17|2583.73
01:28:19|2583.76
01:28:20|2583.65
01:28:21|2583.64
01:28:22|2583.07
01:28:23|2583.07
01:28:24|2583.07
01:28:25|2583.07
01:28:26|2583.3
01:28:27|2583.3
01:28:28|2583.3
01:28:29|2583.3
01:28:30|2583.21
01:28:31|2583.2
01:28:32|2583.09
01:28:33|2583.35
01:28:34|2583.35
01:28:35|2583.35
01:28:36|2583.36
01:28:37|2583.33
01:28:38|2583.33
01:28:39|2583.33
01:28:40|2583.33
01:28:41|2583.33
01:28:42|2583.33
01:28:43|2583.33
01:28:44|2583.33
01:28:45|2583.23
01:28:46|2583.26
01:28:47|2583.26
01:28:48|2583.26
01:28:49|2583.21
01:28:50|2583.21
01:28:51|2583.21
01:28:53|2583.21
01:28:54|2583.3
01:28:54|2583.3
01:28:56|2583.34
01:28:57|2583.34
01:28:58|2583.34
01:28:59|2583.34
01:29:00|2583.34
01:29:00|2583.19
01:29:02|2583.2
01:29:03|2583.17
01:29:04|2583.17
01:29:05|2583.17
01:29:06|2583.17
01:29:08|2583.17
01:29:08|2583.17
01:29:09|2583.17
01:29:10|2583.17
01:29:12|2583.17
01:29:13|2583.17
01:29:13|2583.17
01:29:14|2583.2
01:29:16|2583.2
01:29:16|2583.2
01:29:17|2583.2
01:29:18|2583.2
01:29:19|2583.2
01:29:20|2583.43
01:29:21|2583.67
01:29:23|2583.67
01:29:23|2583.67
01:29:25|2584.5
01:29:26|2584.5
01:29:26|2584.5
01:29:27|2584.5
01:29:28|2584.5
01:29:29|2584.5
01:29:30|2584.5
01:29:31|2584.5
01:29:32|2583.87
01:29:33|2583.87
01:29:34|2583.86
01:29:35|2583.86
01:29:36|2584.03
01:29:37|2584.03
01:29:38|2584.03
01:29:39|2585.27
01:29:40|2585.27
01:29:41|2585.27
01:29:42|2585.27
01:29:43|2585.27
01:29:45|2584.41
01:29:45|2584.41
01:29:46|2584.41
01:29:48|2584.41
01:29:48|2584.41
01:29:50|2584.41
01:29:50|2584.41
01:29:51|2584.41
01:29:52|2584.41
01:29:54|2584.41
01:29:55|2584.41
01:29:56|2584.39
01:29:58|2584.39
01:29:59|2584.39
01:30:00|2584.39
01:30:01|2584.39
01:30:02|2584.39
01:30:02|2584.39
01:30:04|2584.05
01:30:05|2584.05
01:30:06|2584.05
01:30:07|2584.05
01:30:08|2584.13
01:30:09|2584.13
01:30:10|2584.13
01:30:11|2583.87
01:30:12|2583.87
01:30:13|2583.87
01:30:14|2583.87
01:30:16|2583.86
01:30:16|2583.86
01:30:17|2583.86
01:30:18|2583.86
01:30:19|2583.86
01:30:20|2583.86
01:30:21|2583.86
01:30:22|2583.86
01:30:23|2583.86
01:30:24|2583.87
01:30:25|2584.12
01:30:26|2584.12
01:30:27|2584.12
01:30:29|2584.54
01:30:29|2584.58
01:30:31|2584.58
01:30:32|2584.58
01:30:32|2584.74
01:30:33|2584.74
01:30:35|2584.74
01:30:35|2585.5
01:30:37|2585.5
01:30:38|2585.5
01:30:39|2585.5
01:30:39|2585.5
01:30:41|2585.5
01:30:42|2585.5
01:30:43|2585.5
01:30:44|2585.5
01:30:45|2585.5
01:30:46|2585.77
01:30:47|2586.21
01:30:48|2586.21
01:30:49|2585.91
01:30:50|2585.8
01:30:51|2585.55
01:30:52|2585.5
01:30:53|2585.51
01:30:54|2585.51
01:30:56|2585.5
01:30:56|2585.5
01:30:57|2585.05
01:30:58|2585.05
01:31:00|2585.25
01:31:01|2585.25
01:31:02|2585.25
01:31:03|2585.43
01:31:04|2585.75
01:31:06|2585.75
01:31:06|2585.75
01:31:07|2586.07
01:31:08|2586.07
01:31:09|2586.
01:31:10|2586.
01:31:11|2585.99
01:31:12|2585.99
01:31:13|2585.99
01:31:14|2585.61
01:31:15|2585.81
01:31:16|2585.81
01:31:17|2585.97
01:31:18|2585.97
01:31:19|2586.14
01:31:20|2586.14
01:31:22|2586.14
01:31:22|2586.26
01:31:23|2586.98
01:31:24|2586.98
01:31:26|2586.98
01:31:26|2586.98
01:31:27|2586.98
01:31:29|2586.98
01:31:29|2587.07
01:31:31|2587.33
01:31:31|2587.32
01:31:32|2587.14
01:31:33|2587.14
01:31:34|2586.98
01:31:35|2586.74
01:31:36|2586.74
01:31:37|2586.74
01:31:39|2586.58
01:31:39|2586.58
01:31:41|2586.58
01:31:41|2586.58
01:31:42|2586.52
01:31:44|2586.3
01:31:44|2586.65
01:31:46|2586.65
01:31:46|2586.66
01:31:47|2586.66
01:31:48|2586.66
01:31:49|2586.95
01:31:50|2586.95
01:31:52|2586.95
01:31:52|2586.95
01:31:53|2586.95
01:31:54|2586.79
01:31:56|2586.66
01:31:57|2586.66
01:31:58|2586.79
01:31:59|2586.79
01:32:00|2586.79
01:32:02|2586.79
01:32:02|2586.8
01:32:04|2587.
01:32:04|2587.
01:32:05|2587.03
01:32:07|2587.03
01:32:08|2587.03
01:32:09|2587.04
01:32:10|2587.33
01:32:10|2587.33
01:32:12|2587.33
01:32:12|2587.33
01:32:14|2587.52
01:32:15|2587.52
01:32:16|2587.52
01:32:17|2587.45
01:32:18|2587.45
01:32:19|2587.45
01:32:20|2587.45
01:32:21|2587.45
01:32:22|2587.79
01:32:23|2588.23
01:32:24|2588.46
01:32:25|2588.29
01:32:26|2588.29
01:32:27|2588.29
01:32:28|2588.29
01:32:29|2588.29
01:32:30|2587.9
01:32:31|2587.43
01:32:32|2587.47
01:32:33|2587.47
01:32:34|2587.47
01:32:35|2587.47
01:32:36|2587.47
01:32:37|2587.47
01:32:38|2587.47
01:32:39|2587.48
01:32:40|2587.47
01:32:41|2587.11
01:32:42|2587.
01:32:43|2586.78
01:32:44|2586.78
01:32:45|2586.78
01:32:46|2586.78
01:32:47|2586.78
01:32:48|2586.78
01:32:49|2586.78
01:32:50|2586.78
01:32:51|2586.78
01:32:52|2586.78
01:32:53|2586.78
01:32:54|2586.78
01:32:55|2586.78
01:32:56|2586.78
01:32:58|2586.94
01:32:59|2586.94
01:33:00|2586.94
01:33:01|2587.08
01:33:02|2587.08
01:33:03|2586.79
01:33:04|2586.79
01:33:05|2586.79
01:33:06|2586.79
01:33:07|2586.79
01:33:09|2586.79
01:33:10|2586.8
01:33:11|2586.8
01:33:11|2586.8
01:33:12|2587.01
01:33:13|2586.93
01:33:14|2586.93
01:33:16|2586.92
01:33:17|2586.92
01:33:17|2586.92
01:33:18|2586.92
01:33:20|2586.84
01:33:20|2586.91
01:33:22|2586.91
01:33:22|2586.91
01:33:24|2586.91
01:33:24|2586.91
01:33:25|2586.91
01:33:26|2586.92
01:33:27|2586.92
01:33:28|2586.92
01:33:30|2586.92
01:33:31|2586.92
01:33:32|2586.92
01:33:32|2586.92
01:33:34|2586.92
01:33:34|2586.92
01:33:36|2586.93
01:33:36|2586.93
01:33:37|2586.92
01:33:39|2586.92
01:33:39|2586.92
01:33:41|2586.93
01:33:41|2586.93
01:33:42|2587.19
01:33:43|2587.2
01:33:44|2587.23
01:33:45|2587.23
01:33:46|2587.23
01:33:47|2587.23
01:33:49|2587.22
01:33:49|2587.22
01:33:50|2587.23
01:33:52|2587.23
01:33:53|2587.23
01:33:53|2587.43
01:33:55|2587.43
01:33:56|2587.43
01:33:56|2587.43
01:33:57|2587.84
01:33:59|2587.84
01:33:59|2587.84
01:34:01|2587.84
01:34:02|2587.84
01:34:03|2587.84
01:34:03|2587.84
01:34:05|2587.84
01:34:06|2587.84
01:34:07|2587.84
01:34:08|2587.58
01:34:09|2587.58
01:34:10|2587.73
01:34:11|2587.05
01:34:13|2586.97
01:34:13|2586.97
01:34:14|2586.79
01:34:15|2586.79
01:34:16|2586.96
01:34:17|2586.96
01:34:18|2586.96
01:34:19|2586.96
01:34:20|2586.96
01:34:21|2586.97
01:34:22|2586.97
01:34:23|2586.97
01:34:24|2586.9
01:34:25|2586.9
01:34:26|2586.9
01:34:27|2586.9
01:34:28|2586.9
01:34:30|2586.9
01:34:30|2586.9
01:34:32|2586.9
01:34:33|2586.97
01:34:33|2586.97
01:34:34|2587.88
01:34:35|2587.78
01:34:36|2587.78
01:34:37|2587.78
01:34:39|2587.78
01:34:40|2587.78
01:34:40|2587.78
01:34:42|2587.78
01:34:42|2587.6
01:34:44|2587.6
01:34:44|2587.67
01:34:46|2588.12
01:34:46|2587.91
01:34:48|2587.91
01:34:49|2587.75
01:34:50|2587.75
01:34:51|2587.75
01:34:52|2587.15
01:34:53|2587.15
01:34:54|2587.15
01:34:55|2587.15
01:34:56|2587.15
01:34:57|2587.15
01:34:58|2587.15
01:35:00|2587.15
01:35:01|2588.28
01:35:02|2588.69
01:35:03|2589.08
01:35:04|2589.1
01:35:05|2589.37
01:35:06|2589.53
01:35:08|2589.61
01:35:09|2589.6
01:35:09|2591.61
01:35:11|2594.99
01:35:11|2594.08
01:35:13|2595.54
01:35:13|2594.1
01:35:15|2594.07
01:35:15|2593.62
01:35:17|2593.62
01:35:18|2593.62
01:35:18|2593.6
01:35:20|2593.61
01:35:21|2593.61
01:35:22|2593.5
01:35:22|2593.04
01:35:24|2592.26
01:35:24|2592.39
01:35:25|2592.62
01:35:26|2592.62
01:35:27|2592.83
01:35:29|2592.83
01:35:30|2592.83
01:35:30|2592.72
01:35:31|2592.72
01:35:32|2592.38
01:35:33|2592.24
01:35:34|2592.24
01:35:35|2591.97
01:35:36|2591.97
01:35:37|2591.97
01:35:39|2591.97
01:35:40|2592.4
01:35:40|2593.
01:35:41|2593.53
01:35:42|2592.68
01:35:43|2592.72
01:35:45|2593.29
01:35:46|2593.29
01:35:46|2593.29
01:35:47|2593.29
01:35:48|2593.29
01:35:49|2593.2
01:35:50|2593.2
01:35:51|2592.84
01:35:53|2593.19
01:35:53|2592.73
01:35:55|2592.32
01:35:55|2592.32
01:35:56|2592.7
01:35:57|2591.62
01:35:59|2591.63
01:36:00|2592.01
01:36:01|2592.01
01:36:03|2592.01
01:36:03|2592.01
01:36:04|2591.98
01:36:05|2592.36
01:36:06|2592.36
01:36:07|2592.36
01:36:08|2592.36
01:36:10|2592.02
01:36:11|2592.02
01:36:12|2592.02
01:36:13|2591.93
01:36:14|2591.43
01:36:15|2591.43
01:36:16|2591.01
01:36:17|2590.63
01:36:18|2590.58
01:36:19|2590.51
01:36:20|2590.51
01:36:21|2590.51
01:36:22|2590.51
01:36:23|2590.06
01:36:24|2590.06
01:36:25|2590.07
01:36:25|2590.06
01:36:27|2590.06
01:36:28|2590.47
01:36:29|2590.66
01:36:30|2590.6
01:36:31|2590.6
01:36:31|2590.6
01:36:32|2590.6
01:36:34|2590.6
01:36:35|2590.6
01:36:36|2590.6
01:36:37|2590.38
01:36:38|2590.38
01:36:39|2590.38
01:36:40|2590.8
01:36:40|2590.8
01:36:42|2590.69
01:36:43|2590.69
01:36:44|2590.69
01:36:44|2590.69
01:36:46|2590.69
01:36:47|2590.69
01:36:48|2590.69
01:36:49|2590.69
01:36:50|2590.69
01:36:50|2590.18
01:36:52|2590.18
01:36:52|2590.3
01:36:54|2590.18
01:36:55|2590.18
01:36:56|2590.18
01:36:57|2590.18
01:36:58|2590.18
01:36:58|2590.18
01:37:00|2590.3
01:37:01|2590.3
01:37:03|2590.27
01:37:04|2590.28
01:37:05|2590.28
01:37:06|2590.85
01:37:07|2590.55
01:37:08|2590.55
01:37:09|2590.55
01:37:10|2590.55
01:37:11|2590.81
01:37:12|2590.81
01:37:13|2590.54
01:37:14|2590.54
01:37:15|2590.54
01:37:16|2590.54
01:37:17|2590.54
01:37:18|2590.54
01:37:19|2590.54
01:37:20|2590.54
01:37:21|2590.55
01:37:22|2590.55
01:37:23|2590.55
01:37:24|2590.55
01:37:25|2590.55
01:37:26|2590.55
01:37:27|2590.55
01:37:28|2590.55
01:37:29|2590.55
01:37:30|2590.19
01:37:31|2590.19
01:37:32|2590.19
01:37:33|2590.19
01:37:34|2590.19
01:37:35|2589.89
01:37:36|2589.89
01:37:37|2589.89
01:37:38|2589.89
01:37:39|2589.89
01:37:40|2589.58
01:37:41|2589.58
01:37:42|2589.8
01:37:43|2589.8
01:37:44|2589.51
01:37:45|2589.51
01:37:46|2589.51
01:37:47|2590.05
01:37:48|2589.85
01:37:49|2589.85
01:37:50|2589.85
01:37:51|2589.73
01:37:52|2589.73
01:37:53|2589.72
01:37:54|2589.72
01:37:55|2589.72
01:37:56|2589.73
01:37:57|2589.73
01:37:58|2589.73
01:37:59|2589.72
01:38:00|2589.72
01:38:01|2589.72
01:38:03|2589.42
01:38:04|2589.37
01:38:05|2589.37
01:38:06|2589.01
01:38:07|2589.
01:38:08|2588.7
01:38:09|2588.7
01:38:10|2588.69
01:38:11|2588.27
01:38:12|2588.27
01:38:13|2588.25
01:38:14|2588.17
01:38:16|2588.17
01:38:16|2588.17
01:38:17|2588.17
01:38:18|2588.42
01:38:19|2588.42
01:38:20|2588.42
01:38:21|2588.56
01:38:22|2588.56
01:38:24|2588.56
01:38:25|2588.56
01:38:26|2588.56
01:38:26|2588.56
01:38:27|2588.56
01:38:29|2588.56
01:38:30|2588.41
01:38:31|2588.41
01:38:32|2588.36
01:38:33|2588.36
01:38:34|2588.36
01:38:35|2588.36
01:38:35|2588.36
01:38:37|2588.36
01:38:38|2588.36
01:38:39|2588.36
01:38:40|2588.36
01:38:41|2588.36
01:38:42|2588.74
01:38:43|2589.49
01:38:43|2589.49
01:38:45|2589.49
01:38:46|2589.46
01:38:47|2589.46
01:38:48|2589.46
01:38:49|2589.81
01:38:50|2589.81
01:38:51|2589.81
01:38:52|2589.81
01:38:53|2589.81
01:38:54|2589.81
01:38:55|2589.79
01:38:55|2589.79
01:38:57|2589.5
01:38:58|2589.49
01:38:59|2589.49
01:39:00|2588.45
01:39:01|2588.3
01:39:02|2587.98
01:39:04|2587.81
01:39:05|2587.81
01:39:06|2588.17
01:39:07|2588.55
01:39:08|2588.55
01:39:09|2588.55
01:39:10|2588.55
01:39:12|2588.35
01:39:12|2588.46
01:39:13|2588.5
01:39:14|2588.5
01:39:15|2588.5
01:39:16|2588.5
01:39:17|2588.44
01:39:18|2588.44
01:39:19|2588.44
01:39:20|2588.69
01:39:21|2588.69
01:39:22|2589.26
01:39:23|2589.48
01:39:24|2589.48
01:39:25|2589.59
01:39:26|2589.59
01:39:27|2589.58
01:39:28|2589.58
01:39:29|2589.32
01:39:30|2589.54
01:39:31|2589.55
01:39:32|2589.55
01:39:33|2589.73
01:39:34|2589.73
01:39:35|2589.73
01:39:36|2589.73
01:39:37|2589.73
01:39:38|2589.73
01:39:39|2589.73
01:39:40|2589.73
01:39:41|2589.73
01:39:42|2589.73
01:39:43|2589.73
01:39:44|2589.73
01:39:45|2589.73
01:39:46|2589.73
01:39:47|2589.73
01:39:48|2589.73
01:39:49|2589.73
01:39:50|2589.64
01:39:51|2589.64
01:39:52|2589.63
01:39:53|2589.63
01:39:54|2589.63
01:39:56|2589.61
01:39:56|2589.61
01:39:58|2589.51
01:39:58|2589.51
01:40:00|2589.51
01:40:01|2589.51
01:40:01|2589.51
01:40:02|2589.51
01:40:04|2589.51
01:40:06|2589.51
01:40:07|2589.51
01:40:08|2589.51
01:40:10|2589.51
01:40:10|2589.18
01:40:11|2589.18
01:40:12|2589.18
01:40:13|2588.72
01:40:14|2588.51
01:40:15|2588.51
01:40:16|2588.68
01:40:17|2588.68
01:40:18|2588.68
01:40:19|2588.68
01:40:20|2588.68
01:40:21|2588.68
01:40:22|2588.34
01:40:23|2588.34
01:40:25|2588.34
01:40:25|2588.34
01:40:26|2588.34
01:40:27|2588.34
01:40:28|2588.34
01:40:30|2588.17
01:40:30|2588.14
01:40:31|2588.14
01:40:32|2588.14
01:40:34|2588.
01:40:34|2588.
01:40:35|2588.
01:40:37|2588.
01:40:37|2588.
01:40:39|2588.
01:40:40|2588.
01:40:40|2588.
01:40:41|2588.
01:40:42|2588.
01:40:43|2588.
01:40:44|2588.
01:40:46|2587.94
01:40:47|2587.94
01:40:47|2587.94
01:40:48|2587.94
01:40:50|2587.94
01:40:50|2587.94
01:40:51|2587.94
01:40:52|2587.94
01:40:53|2587.94
01:40:54|2587.94
01:40:56|2587.94
01:40:57|2587.94
01:40:57|2587.94
01:40:59|2587.94
01:40:59|2587.94
01:41:00|2587.94
01:41:02|2587.69
01:41:02|2587.69
01:41:03|2587.69
01:41:05|2587.69
01:41:06|2587.5
01:41:07|2587.82
01:41:08|2587.88
01:41:09|2587.66
01:41:10|2587.78
01:41:12|2587.77
01:41:12|2587.94
01:41:13|2587.94
01:41:15|2587.79
01:41:16|2588.21
01:41:16|2588.21
01:41:18|2588.21
01:41:18|2588.21
01:41:19|2588.29
01:41:21|2588.29
01:41:22|2588.29
01:41:23|2587.95
01:41:24|2587.95
01:41:25|2587.95
01:41:26|2587.95
01:41:27|2587.95
01:41:28|2587.95
01:41:29|2587.95
01:41:30|2588.2
01:41:31|2588.2
01:41:32|2588.2
01:41:32|2588.21
01:41:34|2588.2
01:41:34|2588.21
01:41:36|2588.21
01:41:37|2588.21
01:41:38|2587.96
01:41:39|2587.96
01:41:40|2587.96
01:41:41|2587.96
01:41:41|2587.95
01:41:43|2587.95
01:41:44|2587.94
01:41:45|2587.94
01:41:45|2587.94
01:41:46|2587.94
01:41:48|2587.94
01:41:49|2587.94
01:41:49|2587.81
01:41:51|2587.81
01:41:52|2587.81
01:41:53|2587.81
01:41:53|2587.81
01:41:54|2588.
01:41:55|2588.08
01:41:56|2588.08
01:41:57|2588.08
01:41:59|2588.08
01:42:00|2588.08
01:42:01|2588.08
01:42:01|2588.08
01:42:03|2588.68
01:42:04|2588.99
01:42:05|2588.99
01:42:07|2588.99
01:42:08|2588.99
01:42:09|2588.99
01:42:09|2588.86
01:42:11|2588.99
01:42:12|2588.99
01:42:13|2589.45
01:42:14|2589.64
01:42:15|2589.64
01:42:16|2589.64
01:42:17|2589.64
01:42:18|2589.64
01:42:19|2589.64
01:42:20|2589.64
01:42:21|2589.79
01:42:22|2589.79
01:42:23|2589.59
01:42:24|2589.59
01:42:25|2589.38
01:42:26|2589.38
01:42:27|2589.38
01:42:28|2589.38
01:42:30|2589.38
01:42:30|2589.78
01:42:31|2589.78
01:42:32|2589.78
01:42:33|2589.59
01:42:34|2589.59
01:42:36|2589.59
01:42:37|2589.59
01:42:38|2589.59
01:42:38|2589.59
01:42:39|2589.57
01:42:41|2589.47
01:42:41|2589.47
01:42:42|2589.47
01:42:44|2589.47
01:42:45|2589.74
01:42:45|2589.74
01:42:46|2589.74
01:42:47|2589.74
01:42:48|2589.74
01:42:49|2589.74
01:42:50|2588.83
01:42:51|2588.76
01:42:53|2588.76
01:42:54|2588.76
01:42:54|2588.76
01:42:55|2588.76
01:42:56|2588.76
01:42:58|2588.76
01:42:59|2588.75
01:42:59|2588.76
01:43:01|2589.45
01:43:02|2589.45
01:43:02|2589.45
01:43:04|2589.45
01:43:04|2589.45
01:43:06|2589.45
01:43:06|2589.45
01:43:08|2589.45
01:43:08|2589.45
01:43:10|2589.45
01:43:12|2589.45
01:43:13|2589.43
01:43:13|2589.43
01:43:15|2589.43
01:43:16|2589.44
01:43:17|2589.44
01:43:18|2589.44
01:43:19|2589.74
01:43:20|2589.59
01:43:21|2589.59
01:43:22|2589.59
01:43:23|2589.59
01:43:23|2589.59
01:43:25|2589.59
01:43:26|2589.6
01:43:27|2589.6
01:43:28|2589.6
01:43:29|2589.6
01:43:30|2589.6
01:43:31|2589.89
01:43:32|2589.89
01:43:33|2589.9
01:43:34|2590.37
01:43:35|2590.33
01:43:36|2590.33
01:43:36|2590.33
01:43:38|2590.33
01:43:39|2590.33
01:43:40|2590.33
01:43:41|2590.33
01:43:42|2590.33
01:43:43|2590.33
01:43:44|2590.33
01:43:45|2590.33
01:43:45|2590.18
01:43:47|2590.18
01:43:48|2590.18
01:43:49|2590.18
01:43:49|2590.18
01:43:51|2590.18
01:43:52|2590.19
01:43:53|2590.19
01:43:54|2590.19
01:43:55|2590.19
01:43:56|2590.19
01:43:57|2590.19
01:43:58|2590.19
01:43:59|2590.19
01:44:00|2590.19
01:44:01|2590.19
01:44:02|2590.19
01:44:03|2590.19
01:44:04|2590.19
01:44:05|2590.19
01:44:06|2590.19
01:44:07|2590.99
01:44:09|2591.
01:44:10|2591.14
01:44:11|2591.14
01:44:12|2591.14
01:44:13|2591.14
01:44:14|2591.14
01:44:15|2591.14
01:44:16|2591.14
01:44:17|2591.14
01:44:19|2591.13
01:44:19|2591.13
01:44:20|2591.13
01:44:21|2591.13
01:44:22|2591.13
01:44:23|2591.13
01:44:24|2591.13
01:44:25|2591.13
01:44:27|2591.23
01:44:27|2591.23
01:44:28|2591.13
01:44:30|2591.13
01:44:30|2590.97
01:44:31|2590.97
01:44:32|2590.97
01:44:34|2590.98
01:44:35|2590.98
01:44:36|2590.98
01:44:37|2590.98
01:44:38|2590.98
01:44:39|2590.98
01:44:40|2590.98
01:44:41|2591.2
01:44:42|2590.78
01:44:43|2590.61
01:44:44|2590.61
01:44:45|2590.61
01:44:46|2590.61
01:44:47|2590.61
01:44:48|2590.61
01:44:49|2590.61
01:44:50|2590.61
01:44:51|2590.61
01:44:52|2590.61
01:44:53|2590.7
01:44:54|2590.7
01:44:55|2590.77
01:44:56|2590.77
01:44:57|2590.86
01:44:58|2590.86
01:44:59|2590.86
01:45:00|2590.86
01:45:01|2590.86
01:45:02|2590.86
01:45:03|2590.86
01:45:04|2590.86
01:45:05|2590.86
01:45:06|2590.84
01:45:07|2590.84
01:45:09|2590.84
01:45:10|2589.69
01:45:11|2589.53
01:45:12|2589.17
01:45:13|2588.72
01:45:14|2588.72
01:45:15|2588.72
01:45:16|2588.71
01:45:17|2588.71
01:45:18|2588.71
01:45:19|2588.71
01:45:20|2588.71
01:45:21|2588.51
01:45:22|2588.51
01:45:23|2588.3
01:45:24|2588.3
01:45:25|2588.3
01:45:26|2588.3
01:45:27|2588.3
01:45:28|2588.3
01:45:29|2588.29
01:45:30|2588.29
01:45:31|2588.29
01:45:32|2588.29
01:45:33|2588.29
01:45:34|2588.03
01:45:35|2588.03
01:45:36|2588.03
01:45:37|2588.03
01:45:39|2588.03
01:45:39|2588.03
01:45:40|2588.03
01:45:41|2588.03
01:45:42|2588.34
01:45:43|2588.61
01:45:44|2588.62
01:45:45|2588.62
01:45:46|2588.71
01:45:47|2588.59
01:45:48|2588.59
01:45:49|2588.59
01:45:50|2588.59
01:45:51|2588.59
01:45:52|2589.48
01:45:53|2589.48
01:45:54|2590.04
01:45:55|2590.04
01:45:56|2590.04
01:45:57|2590.04
01:45:58|2590.04
01:45:59|2590.04
01:46:00|2590.
01:46:01|2590.
01:46:02|2590.15
01:46:03|2590.09
01:46:04|2590.09
01:46:05|2590.09
01:46:06|2590.04
01:46:07|2590.04
01:46:08|2590.04
01:46:09|2590.04
01:46:11|2590.
01:46:12|2590.
01:46:13|2590.
01:46:14|2589.72
01:46:15|2589.72
01:46:16|2589.72
01:46:17|2589.72
01:46:18|2589.72
01:46:19|2589.72
01:46:20|2589.72
01:46:21|2589.72
01:46:22|2589.72
01:46:23|2589.62
01:46:24|2589.82
01:46:25|2589.82
01:46:26|2589.63
01:46:27|2589.78
01:46:28|2589.78
01:46:29|2589.78
01:46:30|2589.78
01:46:31|2589.82
01:46:32|2589.82
01:46:34|2589.95
01:46:35|2589.95
01:46:35|2589.95
01:46:37|2589.83
01:46:37|2590.22
01:46:39|2590.5
01:46:39|2590.5
01:46:40|2590.5
01:46:41|2590.5
01:46:43|2590.79
01:46:44|2590.79
01:46:44|2591.35
01:46:45|2591.35
01:46:47|2591.93
01:46:48|2591.64
01:46:49|2591.37
01:46:50|2591.24
01:46:51|2591.35
01:46:52|2591.35
01:46:53|2591.35
01:46:54|2591.35
01:46:55|2591.35
01:46:56|2591.35
01:46:57|2591.35
01:46:57|2591.35
01:46:59|2591.35
01:47:00|2591.19
01:47:01|2591.14
01:47:02|2591.14
01:47:03|2591.14
01:47:03|2591.14
01:47:05|2591.14
01:47:06|2591.14
01:47:06|2591.15
01:47:08|2591.28
01:47:09|2591.28
01:47:10|2591.28
01:47:11|2591.28
01:47:13|2591.16
01:47:13|2591.16
01:47:15|2591.14
01:47:15|2591.14
01:47:17|2591.15
01:47:18|2591.65
01:47:18|2591.65
01:47:19|2591.65
01:47:20|2591.65
01:47:21|2591.65
01:47:23|2591.38
01:47:24|2591.38
01:47:25|2591.38
01:47:26|2591.38
01:47:27|2591.38
01:47:28|2591.38
01:47:29|2591.38
01:47:30|2591.38
01:47:31|2591.28
01:47:32|2591.15
01:47:33|2591.15
01:47:34|2591.13
01:47:35|2590.51
01:47:36|2590.09
01:47:37|2590.09
01:47:38|2590.22
01:47:39|2590.6
01:47:40|2590.75
01:47:41|2590.79
01:47:42|2590.79
01:47:43|2590.77
01:47:44|2590.77
01:47:45|2590.77
01:47:46|2590.77
01:47:47|2590.77
01:47:48|2590.78
01:47:49|2590.78
01:47:50|2590.78
01:47:51|2590.78
01:47:52|2590.78
01:47:53|2590.94
01:47:54|2590.94
01:47:55|2590.94
01:47:56|2590.94
01:47:57|2590.94
01:47:58|2590.94
01:47:59|2590.94
01:48:00|2590.94
01:48:01|2590.7
01:48:02|2590.7
01:48:03|2590.94
01:48:04|2591.26
01:48:05|2591.26
01:48:06|2591.26
01:48:07|2591.26
01:48:08|2591.26
01:48:09|2590.85
01:48:10|2590.85
01:48:11|2590.85
01:48:13|2590.85
01:48:14|2590.85
01:48:15|2590.85
01:48:15|2590.85
01:48:17|2589.51
01:48:18|2589.23
01:48:19|2589.23
01:48:20|2589.23
01:48:22|2589.23
01:48:22|2589.67
01:48:23|2589.67
01:48:25|2589.67
01:48:26|2589.67
01:48:26|2589.67
01:48:27|2589.23
01:48:28|2589.23
01:48:30|2589.23
01:48:31|2589.23
01:48:32|2589.49
01:48:33|2589.25
01:48:34|2589.25
01:48:34|2589.25
01:48:36|2589.48
01:48:36|2589.48
01:48:37|2589.48
01:48:39|2589.48
01:48:39|2589.48
01:48:40|2589.48
01:48:42|2589.
01:48:42|2589.01
01:48:43|2589.03
01:48:44|2589.07
01:48:45|2589.07
01:48:46|2589.07
01:48:48|2589.07
01:48:49|2589.07
01:48:49|2589.07
01:48:50|2589.07
01:48:51|2589.66
01:48:52|2589.66
01:48:54|2589.4
01:48:55|2589.24
01:48:56|2589.01
01:48:57|2589.01
01:48:58|2589.01
01:48:59|2589.01
01:49:00|2589.23
01:49:01|2589.34
01:49:02|2589.34
01:49:03|2589.34
01:49:04|2589.34
01:49:05|2589.34
01:49:06|2589.34
01:49:07|2589.21
01:49:08|2589.21
01:49:09|2589.13
01:49:10|2589.13
01:49:11|2589.13
01:49:12|2589.13
01:49:14|2589.13
01:49:14|2589.13
01:49:15|2589.13
01:49:16|2589.13
01:49:18|2589.13
01:49:19|2589.13
01:49:20|2589.13
01:49:20|2588.76
01:49:22|2588.76
01:49:24|2588.76
01:49:24|2588.75
01:49:25|2588.75
01:49:26|2588.75
01:49:28|2588.7
01:49:29|2588.31
01:49:29|2588.31
01:49:30|2588.31
01:49:32|2588.31
01:49:32|2588.31
01:49:33|2588.31
01:49:34|2587.54
01:49:35|2587.51
01:49:36|2587.51
01:49:38|2587.51
01:49:38|2587.51
01:49:40|2587.51
01:49:40|2587.43
01:49:41|2587.43
01:49:43|2587.43
01:49:44|2587.82
01:49:45|2588.28
01:49:46|2588.28
01:49:47|2588.28
01:49:48|2588.28
01:49:49|2588.06
01:49:50|2588.06
01:49:51|2588.06
01:49:52|2588.06
01:49:53|2588.06
01:49:54|2588.06
01:49:55|2588.06
01:49:56|2588.06
01:49:57|2588.06
01:49:58|2588.22
01:49:59|2588.22
01:50:00|2588.22
01:50:01|2588.22
01:50:02|2588.22
01:50:03|2588.22
01:50:04|2588.22
01:50:05|2588.22
01:50:06|2588.22
01:50:07|2588.22
01:50:08|2588.22
01:50:09|2588.21
01:50:10|2588.21
01:50:11|2588.21
01:50:12|2588.21
01:50:14|2588.21
01:50:14|2588.21
01:50:16|2588.21
01:50:17|2587.81
01:50:18|2587.8
01:50:19|2587.8
01:50:21|2587.8
01:50:22|2587.8
01:50:23|2587.8
01:50:24|2587.8
01:50:25|2588.
01:50:26|2588.
01:50:27|2588.05
01:50:28|2588.05
01:50:29|2588.05
01:50:30|2588.05
01:50:31|2588.05
01:50:32|2588.05
01:50:33|2588.06
01:50:34|2588.06
01:50:35|2588.06
01:50:36|2588.06
01:50:37|2588.06
01:50:38|2588.06
01:50:39|2588.01
01:50:40|2588.01
01:50:41|2588.01
01:50:41|2588.01
01:50:43|2588.
01:50:43|2588.
01:50:45|2587.94
01:50:46|2587.94
01:50:47|2587.94
01:50:48|2587.95
01:50:49|2587.95
01:50:50|2587.95
01:50:50|2587.95
01:50:52|2587.95
01:50:53|2587.95
01:50:54|2587.95
01:50:55|2587.95
01:50:56|2587.95
01:50:57|2587.95
01:50:58|2587.95
01:50:59|2587.95
01:51:00|2587.95
01:51:00|2587.57
01:51:02|2587.57
01:51:03|2587.57
01:51:04|2587.57
01:51:05|2587.57
01:51:06|2587.57
01:51:06|2587.57
01:51:08|2587.57
01:51:08|2587.57
01:51:10|2587.57
01:51:11|2587.57
01:51:12|2587.33
01:51:13|2587.33
01:51:14|2587.32
01:51:16|2587.32
01:51:17|2587.29
01:51:18|2587.29
01:51:19|2587.29
01:51:20|2587.29
01:51:22|2587.29
01:51:22|2587.29
01:51:23|2587.29
01:51:24|2587.29
01:51:26|2587.29
01:51:27|2587.29
01:51:28|2587.1
01:51:29|2587.1
01:51:29|2587.22
01:51:31|2587.22
01:51:32|2587.22
01:51:32|2587.22
01:51:34|2587.45
01:51:35|2587.45
01:51:37|2587.46
01:51:37|2587.45
01:51:38|2587.45
01:51:39|2587.45
01:51:40|2587.45
01:51:41|2587.45
01:51:42|2587.45
01:51:44|2587.45
01:51:45|2587.24
01:51:46|2587.24
01:51:47|2587.24
01:51:47|2587.24
01:51:48|2587.24
01:51:50|2587.24
01:51:50|2587.24
01:51:51|2587.24
01:51:52|2587.24
01:51:53|2587.24
01:51:54|2587.37
01:51:55|2587.37
01:51:56|2587.37
01:51:57|2587.37
01:51:58|2587.53
01:51:59|2587.62
01:52:01|2587.27
01:52:01|2587.23
01:52:02|2587.23
01:52:03|2587.23
01:52:04|2587.13
01:52:05|2587.
01:52:06|2587.
01:52:07|2587.01
01:52:08|2587.01
01:52:09|2587.01
01:52:11|2587.01
01:52:11|2587.01
01:52:13|2587.07
01:52:13|2587.08
01:52:15|2587.08
01:52:16|2587.16
01:52:17|2587.16
01:52:18|2587.16
01:52:20|2587.16
01:52:21|2587.21
01:52:22|2587.21
01:52:23|2587.21
01:52:23|2587.21
01:52:25|2587.21
01:52:26|2587.21
01:52:27|2587.16
01:52:28|2587.
01:52:29|2587.
01:52:30|2587.01
01:52:31|2587.01
01:52:32|2587.
01:52:33|2587.01
01:52:34|2587.01
01:52:35|2587.01
01:52:36|2587.01
01:52:37|2587.01
01:52:38|2587.01
01:52:39|2587.
01:52:40|2587.
01:52:41|2587.
01:52:42|2587.
01:52:43|2587.
01:52:44|2587.16
01:52:46|2587.
01:52:46|2587.
01:52:47|2586.81
01:52:48|2586.81
01:52:49|2586.81
01:52:50|2586.59
01:52:51|2586.58
01:52:52|2586.58
01:52:53|2586.58
01:52:54|2586.58
01:52:55|2586.58
01:52:56|2586.58
01:52:57|2586.58
01:52:58|2586.58
01:52:59|2586.58
01:53:00|2586.58
01:53:01|2586.5
01:53:02|2586.5
01:53:03|2586.5
01:53:04|2586.5
01:53:05|2586.5
01:53:06|2586.5
01:53:07|2586.51
01:53:08|2586.28
01:53:09|2586.28
01:53:10|2586.28
01:53:11|2586.28
01:53:12|2586.28
01:53:13|2586.28
01:53:14|2586.27
01:53:15|2586.27
01:53:17|2586.27
01:53:18|2586.27
01:53:19|2586.18
01:53:20|2586.18
01:53:21|2586.18
01:53:22|2586.19
01:53:24|2586.18
01:53:25|2586.18
01:53:26|2586.18
01:53:26|2586.18
01:53:28|2586.18
01:53:29|2586.18
01:53:29|2586.18
01:53:30|2586.19
01:53:32|2586.19
01:53:33|2586.19
01:53:34|2586.19
01:53:36|2586.19
01:53:36|2586.19
01:53:37|2586.19
01:53:38|2586.19
01:53:39|2586.19
01:53:40|2586.19
01:53:41|2586.28
01:53:42|2586.28
01:53:43|2586.28
01:53:44|2586.28
01:53:45|2586.28
01:53:46|2586.59
01:53:47|2586.59
01:53:48|2586.59
01:53:49|2586.59
01:53:50|2586.25
01:53:51|2586.25
01:53:52|2586.25
01:53:53|2586.31
01:53:54|2586.18
01:53:55|2586.18
01:53:56|2586.18
01:53:57|2586.18
01:53:58|2586.18
01:53:59|2586.29
01:54:00|2586.29
01:54:01|2586.29
01:54:02|2586.29
01:54:03|2586.29
01:54:04|2586.29
01:54:05|2586.29
01:54:06|2586.32
01:54:07|2586.32
01:54:08|2586.52
01:54:10|2586.6
01:54:10|2586.6
01:54:12|2586.6
01:54:13|2586.6
01:54:13|2586.51
01:54:14|2586.67
01:54:16|2586.67
01:54:17|2586.92
01:54:18|2586.92
01:54:19|2586.92
01:54:20|2586.92
01:54:21|2586.92
01:54:23|2586.99
01:54:24|2586.99
01:54:25|2587.
01:54:25|2587.
01:54:27|2587.05
01:54:27|2587.05
01:54:28|2587.05
01:54:29|2587.05
01:54:30|2587.05
01:54:32|2587.05
01:54:33|2587.08
01:54:34|2587.08
01:54:35|2587.08
01:54:36|2587.08
01:54:37|2587.08
01:54:38|2587.08
01:54:39|2587.08
01:54:40|2587.08
01:54:41|2587.07
01:54:42|2587.07
01:54:43|2587.07
01:54:43|2587.07
01:54:45|2587.07
01:54:46|2587.07
01:54:47|2587.07
01:54:47|2587.07
01:54:48|2587.07
01:54:50|2587.07
01:54:51|2587.
01:54:52|2587.
01:54:52|2587.
01:54:54|2587.01
01:54:54|2587.01
01:54:56|2587.51
01:54:56|2587.51
01:54:57|2587.51
01:54:59|2587.51
01:55:00|2587.51
01:55:01|2587.51
01:55:01|2587.42
01:55:03|2587.42
01:55:04|2587.56
01:55:05|2587.56
01:55:06|2587.56
01:55:07|2587.56
01:55:08|2587.56
01:55:09|2587.56
01:55:10|2587.84
01:55:11|2587.84
01:55:12|2587.84
01:55:13|2587.84
01:55:14|2587.85
01:55:15|2587.84
01:55:16|2587.85
01:55:17|2587.84
01:55:18|2587.84
01:55:20|2587.65
01:55:21|2587.65
01:55:22|2587.65
01:55:23|2587.73
01:55:24|2587.73
01:55:25|2587.73
01:55:26|2587.73
01:55:28|2587.89
01:55:28|2588.02
01:55:29|2588.02
01:55:31|2587.98
01:55:32|2587.98
01:55:32|2587.98
01:55:33|2587.98
01:55:35|2587.98
01:55:36|2587.98
01:55:37|2587.98
01:55:37|2587.98
01:55:39|2587.65
01:55:39|2587.66
01:55:40|2587.69
01:55:41|2587.71
01:55:42|2587.71
01:55:43|2587.71
01:55:45|2587.71
01:55:45|2587.71
01:55:47|2587.7
01:55:47|2587.7
01:55:48|2587.7
01:55:49|2587.7
01:55:51|2587.7
01:55:51|2587.87
01:55:53|2587.01
01:55:53|2587.01
01:55:55|2587.
01:55:56|2586.75
01:55:57|2586.74
01:55:58|2586.51
01:55:58|2586.51
01:55:59|2586.51
01:56:01|2586.69
01:56:02|2586.69
01:56:03|2586.69
01:56:03|2586.69
01:56:05|2586.69
01:56:06|2586.69
01:56:06|2586.64
01:56:08|2586.66
01:56:09|2586.66
01:56:10|2586.41
01:56:11|2586.32
01:56:12|2586.32
01:56:13|2586.32
01:56:14|2586.32
01:56:15|2586.32
01:56:16|2586.32
01:56:17|2586.32
01:56:18|2586.32
01:56:19|2586.31
01:56:21|2586.32
01:56:22|2587.01
01:56:23|2587.26
01:56:24|2587.26
01:56:25|2588.15
01:56:26|2588.15
01:56:27|2588.5
01:56:28|2588.99
01:56:29|2588.99
01:56:30|2589.12
01:56:32|2589.12
01:56:32|2589.12
01:56:34|2589.12
01:56:35|2589.12
01:56:36|2588.6
01:56:37|2588.36
01:56:37|2588.37
01:56:39|2588.37
01:56:40|2588.37
01:56:41|2588.37
01:56:41|2588.37
01:56:42|2588.14
01:56:44|2588.13
01:56:45|2588.13
01:56:46|2588.13
01:56:47|2588.13
01:56:48|2587.95
01:56:49|2588.14
01:56:49|2588.14
01:56:51|2587.95
01:56:52|2587.95
01:56:53|2587.95
01:56:54|2587.95
01:56:55|2588.2
01:56:56|2588.2
01:56:57|2588.18
01:56:58|2588.19
01:56:59|2588.19
01:57:00|2588.19
01:57:01|2588.19
01:57:02|2587.98
01:57:03|2588.04
01:57:04|2588.04
01:57:05|2588.04
01:57:06|2588.11
01:57:07|2588.11
01:57:08|2588.11
01:57:09|2588.11
01:57:10|2588.47
01:57:11|2588.47
01:57:12|2588.47
01:57:13|2588.47
01:57:14|2588.47
01:57:15|2590.37
01:57:17|2590.37
01:57:17|2590.37
01:57:18|2590.37
01:57:19|2590.25
01:57:21|2590.36
01:57:22|2590.36
01:57:23|2590.17
01:57:25|2589.94
01:57:25|2589.94
01:57:26|2589.94
01:57:28|2589.94
01:57:28|2589.94
01:57:30|2589.94
01:57:31|2589.94
01:57:32|2589.93
01:57:33|2589.93
01:57:34|2590.32
01:57:35|2590.32
01:57:36|2590.32
01:57:37|2590.32
01:57:38|2590.32
01:57:39|2590.32
01:57:40|2590.32
01:57:41|2590.32
01:57:42|2590.32
01:57:43|2590.32
01:57:44|2590.32
01:57:45|2590.32
01:57:46|2590.32
01:57:47|2590.32
01:57:49|2590.32
01:57:49|2590.32
01:57:50|2590.32
01:57:52|2590.32
01:57:52|2590.32
01:57:54|2590.32
01:57:55|2590.32
01:57:55|2590.18
01:57:57|2590.18
01:57:57|2590.18
01:57:58|2590.18
01:57:59|2590.18
01:58:00|2590.18
01:58:02|2590.02
01:58:02|2589.34
01:58:04|2589.45
01:58:04|2589.
01:58:05|2588.96
01:58:06|2588.92
01:58:07|2588.92
01:58:08|2588.84
01:58:10|2588.84
01:58:10|2588.84
01:58:11|2588.84
01:58:12|2588.84
01:58:14|2588.84
01:58:14|2588.84
01:58:15|2588.84
01:58:16|2588.84
01:58:17|2588.84
01:58:19|2588.84
01:58:19|2588.84
01:58:20|2588.84
01:58:22|2588.84
01:58:23|2588.84
01:58:25|2588.84
01:58:25|2588.84
01:58:26|2588.84
01:58:28|2588.7
01:58:29|2589.33
01:58:30|2589.14
01:58:31|2589.14
01:58:31|2589.32
01:58:33|2589.
01:58:34|2589.
01:58:35|2589.
01:58:35|2589.
01:58:37|2589.3
01:58:38|2589.3
01:58:39|2589.3
01:58:40|2589.12
01:58:41|2589.13
01:58:42|2589.13
01:58:43|2589.13
01:58:44|2589.13
01:58:45|2589.26
01:58:46|2589.26
01:58:47|2589.26
01:58:48|2589.26
01:58:49|2589.26
01:58:50|2589.26
01:58:51|2589.26
01:58:52|2589.26
01:58:53|2589.26
01:58:54|2589.26
01:58:55|2589.26
01:58:56|2589.26
01:58:57|2589.26
01:58:58|2589.26
01:58:59|2589.26
01:59:00|2589.26
01:59:01|2589.26
01:59:02|2589.37
01:59:03|2589.36
01:59:04|2589.37
01:59:05|2589.19
01:59:06|2589.12
01:59:07|2589.12
01:59:08|2589.12
01:59:09|2589.12
01:59:10|2589.12
01:59:11|2589.12
01:59:12|2589.12
01:59:13|2588.99
01:59:14|2588.99
01:59:15|2588.15
01:59:16|2588.11
01:59:17|2588.11
01:59:18|2588.11
01:59:19|2588.19
01:59:20|2588.19
01:59:21|2588.19
01:59:22|2588.19
01:59:24|2588.19
01:59:25|2588.42
01:59:26|2588.66
01:59:27|2588.69
01:59:28|2588.8
01:59:29|2588.88
01:59:30|2588.88
01:59:31|2588.88
01:59:32|2588.88
01:59:33|2588.88
01:59:34|2588.78
01:59:35|2588.78
01:59:36|2588.78
01:59:36|2588.78
01:59:38|2588.78
01:59:39|2588.78
01:59:40|2588.78
01:59:41|2588.78
01:59:42|2588.83
01:59:43|2588.83
01:59:44|2588.89
01:59:45|2588.89
01:59:46|2588.89
01:59:47|2588.89
01:59:47|2588.89
01:59:49|2588.89
01:59:50|2588.87
01:59:51|2588.87
01:59:51|2588.87
01:59:53|2588.87
01:59:54|2588.76
01:59:55|2588.76
01:59:56|2588.54
01:59:57|2588.54
01:59:58|2588.54
01:59:59|2588.89
02:00:00|2588.99
02:00:01|2589.
02:00:02|2590.75
02:00:03|2590.75
02:00:04|2590.67
02:00:05|2590.75
02:00:06|2591.34
02:00:07|2591.34
02:00:08|2591.34
02:00:09|2591.34
02:00:10|2591.42
02:00:11|2591.42
02:00:12|2591.42
02:00:13|2591.42
02:00:14|2591.42
02:00:15|2591.42
02:00:16|2591.42
02:00:17|2591.5
02:00:18|2591.59
02:00:20|2591.59
02:00:21|2591.59
02:00:22|2591.59
02:00:23|2591.59
02:00:24|2591.75
02:00:26|2591.04
02:00:27|2591.1
02:00:28|2591.1
02:00:29|2591.42
02:00:29|2591.23
02:00:31|2591.23
02:00:32|2591.23
02:00:33|2591.23
02:00:34|2591.23
02:00:35|2591.23
02:00:36|2591.51
02:00:37|2591.51
02:00:39|2591.51
02:00:39|2591.5
02:00:41|2591.5
02:00:42|2591.19
02:00:43|2591.19
02:00:44|2591.19
02:00:45|2591.19
02:00:46|2591.07
02:00:47|2591.07
02:00:48|2591.19
02:00:49|2591.19
02:00:50|2591.19
02:00:51|2591.07
02:00:52|2591.21
02:00:53|2591.21
02:00:54|2591.21
02:00:55|2591.21
02:00:56|2591.21
02:00:57|2591.21
02:00:58|2591.16
02:00:59|2591.16
02:01:00|2591.16
02:01:01|2591.16
02:01:02|2591.16
02:01:03|2591.64
02:01:04|2591.37
02:01:05|2591.45
02:01:06|2591.45
02:01:07|2591.42
02:01:08|2591.28
02:01:09|2591.28
02:01:10|2591.25
02:01:11|2591.25
02:01:12|2591.25
02:01:13|2591.25
02:01:14|2591.25
02:01:15|2591.25
02:01:16|2591.25
02:01:17|2591.25
02:01:18|2591.25
02:01:19|2591.25
02:01:20|2591.25
02:01:21|2591.25
02:01:22|2591.25
02:01:24|2591.44
02:01:24|2591.43
02:01:26|2591.03
02:01:27|2591.03
02:01:28|2591.03
02:01:29|2591.03
02:01:30|2591.03
02:01:32|2591.51
02:01:33|2591.51
02:01:34|2591.51
02:01:34|2591.51
02:01:35|2591.25
02:01:37|2591.25
02:01:38|2591.25
02:01:38|2591.25
02:01:39|2591.25
02:01:40|2591.25
02:01:42|2591.25
02:01:42|2591.25
02:01:44|2591.25
02:01:44|2591.25
02:01:45|2591.22
02:01:46|2590.99
02:01:48|2591.19
02:01:49|2591.19
02:01:50|2591.06
02:01:51|2591.06
02:01:52|2591.06
02:01:53|2591.06
02:01:54|2591.06
02:01:55|2591.06
02:01:56|2591.03
02:01:57|2591.03
02:01:58|2591.03
02:01:59|2591.03
02:02:00|2591.04
02:02:01|2591.31
02:02:02|2591.31
02:02:03|2591.31
02:02:04|2591.31
02:02:05|2591.31
02:02:06|2591.31
02:02:07|2591.23
02:02:08|2591.23
02:02:09|2591.23
02:02:10|2591.23
02:02:11|2591.23
02:02:12|2591.
02:02:13|2591.14
02:02:14|2591.06
02:02:15|2591.06
02:02:16|2591.1
02:02:17|2591.1
02:02:18|2590.4
02:02:19|2590.19
02:02:20|2590.15
02:02:21|2590.4
02:02:22|2590.4
02:02:23|2590.48
02:02:24|2590.48
02:02:25|2590.48
02:02:27|2590.47
02:02:27|2590.33
02:02:29|2590.33
02:02:30|2590.33
02:02:31|2590.32
02:02:32|2590.32
02:02:33|2590.02
02:02:34|2590.02
02:02:35|2590.02
02:02:36|2590.29
02:02:37|2590.29
02:02:39|2590.44
02:02:39|2590.44
02:02:40|2590.44
02:02:41|2590.85
02:02:42|2590.85
02:02:43|2590.85
02:02:44|2590.85
02:02:45|2590.77
02:02:47|2590.77
02:02:47|2590.77
02:02:49|2590.77
02:02:50|2590.77
02:02:51|2590.89
02:02:52|2590.89
02:02:53|2590.89
02:02:54|2590.89
02:02:55|2590.89
02:02:56|2590.84
02:02:57|2590.84
02:02:58|2590.84
02:02:59|2590.84
02:03:00|2590.84
02:03:01|2590.83
02:03:02|2590.84
02:03:03|2590.84
02:03:04|2590.84
02:03:05|2590.84
02:03:06|2590.84
02:03:07|2590.84
02:03:08|2590.84
02:03:09|2590.92
02:03:10|2590.92
02:03:11|2590.92
02:03:12|2591.11
02:03:13|2591.11
02:03:14|2591.11
02:03:15|2591.11
02:03:16|2591.11
02:03:17|2591.11
02:03:18|2591.15
02:03:19|2591.15
02:03:20|2591.5
02:03:21|2591.5
02:03:22|2591.5
02:03:23|2591.49
02:03:24|2591.49
02:03:25|2591.47
02:03:26|2591.49
02:03:28|2591.49
02:03:29|2591.49
02:03:30|2591.49
02:03:31|2591.32
02:03:33|2591.32
02:03:34|2591.32
02:03:36|2591.32
02:03:37|2591.32
02:03:37|2591.32
02:03:39|2591.32
02:03:41|2591.32
02:03:42|2591.32
02:03:43|2591.32
02:03:44|2591.32
02:03:45|2591.32
02:03:46|2591.32
02:03:46|2591.32
02:03:48|2591.32
02:03:49|2591.32
02:03:50|2591.32
02:03:51|2591.32
02:03:52|2591.49
02:03:52|2591.49
02:03:54|2591.49
02:03:55|2591.49
02:03:56|2591.49
02:03:57|2591.5
02:03:58|2591.5
02:03:59|2591.72
02:04:00|2591.72
02:04:00|2591.72
02:04:02|2591.72
02:04:03|2591.72
02:04:04|2591.72
02:04:05|2591.72
02:04:06|2591.72
02:04:12|2591.5
02:04:13|2591.35
02:04:14|2591.8
02:04:15|2591.6
02:04:16|2591.6
02:04:17|2591.6
02:04:18|2591.6
02:04:19|2591.6
02:04:20|2591.6
02:04:21|2591.6
02:04:22|2591.6
02:04:23|2591.59
02:04:24|2591.32
02:04:25|2591.32
02:04:26|2591.33
02:04:27|2591.33
02:04:29|2591.32
02:04:29|2591.32
02:04:31|2591.32
02:04:32|2591.32
02:04:32|2591.32
02:04:35|2591.32
02:04:36|2591.32
02:04:37|2591.32
02:04:38|2591.32
02:04:40|2591.32
02:04:40|2591.32
02:04:41|2591.32
02:04:42|2591.32
02:04:43|2591.32
02:04:45|2591.32
02:04:45|2591.32
02:04:46|2591.32
02:04:47|2591.32
02:04:49|2591.32
02:04:50|2591.32
02:04:51|2591.32
02:04:51|2591.32
02:04:53|2591.3
02:04:54|2591.3
02:04:55|2591.3
02:04:55|2591.3
02:04:56|2591.3
02:04:57|2591.3
02:04:58|2591.3
02:04:59|2591.3
02:05:01|2591.3
02:05:02|2591.3
02:05:02|2591.3
02:05:04|2591.3
02:05:05|2591.3
02:05:06|2591.3
02:05:06|2591.3
02:05:08|2591.17
02:05:08|2591.17
02:05:10|2591.17
02:05:10|2591.17
02:05:12|2591.17
02:05:13|2591.17
02:05:13|2591.17
02:05:15|2591.17
02:05:15|2591.17
02:05:17|2591.17
02:05:18|2591.27
02:05:19|2590.83
02:05:20|2590.83
02:05:21|2590.83
02:05:22|2590.83
02:05:23|2590.64
02:05:24|2590.02
02:05:24|2590.22
02:05:26|2590.22
02:05:26|2590.22
02:05:27|2590.22
02:05:29|2590.46
02:05:30|2590.46
02:05:31|2590.46
02:05:32|2590.46
02:05:34|2589.69
02:05:34|2589.69
02:05:36|2589.69
02:05:37|2589.69
02:05:38|2589.78
02:05:39|2589.78
02:05:40|2589.78
02:05:41|2589.78
02:05:42|2589.56
02:05:43|2589.56
02:05:44|2589.56
02:05:46|2589.56
02:05:46|2589.56
02:05:47|2589.06
02:05:48|2589.06
02:05:49|2589.
02:05:51|2589.
02:05:52|2589.
02:05:52|2588.86
02:05:53|2588.86
02:05:55|2588.86
02:05:55|2588.86
02:05:57|2588.86
02:05:58|2588.86
02:05:58|2588.86
02:05:59|2589.
02:06:01|2589.
02:06:02|2589.
02:06:03|2589.
02:06:03|2589.
02:06:05|2589.
02:06:05|2589.27
02:06:06|2589.27
02:06:07|2589.27
02:06:08|2589.27
02:06:09|2589.27
02:06:10|2589.27
02:06:12|2589.22
02:06:13|2589.22
02:06:14|2589.16
02:06:14|2589.16
02:06:15|2589.16
02:06:17|2589.18
02:06:17|2589.38
02:06:18|2589.38
02:06:19|2589.38
02:06:20|2589.38
02:06:21|2589.38
02:06:23|2590.25
02:06:24|2590.63
02:06:25|2590.91
02:06:26|2590.91
02:06:27|2591.
02:06:28|2591.
02:06:29|2591.12
02:06:31|2591.12
02:06:32|2591.12
02:06:33|2590.92
02:06:35|2590.92
02:06:36|2590.92
02:06:37|2590.92
02:06:38|2590.92
02:06:38|2590.92
02:06:40|2590.94
02:06:41|2590.98
02:06:41|2591.02
02:06:42|2591.02
02:06:44|2591.02
02:06:45|2591.02
02:06:46|2591.02
02:06:47|2591.02
02:06:48|2591.02
02:06:48|2591.02
02:06:51|2591.04
02:06:52|2591.04
02:06:53|2591.29
02:06:53|2591.28
02:06:55|2591.28
02:06:56|2591.16
02:06:58|2591.16
02:06:58|2591.16
02:06:59|2591.2
02:07:00|2591.2
02:07:01|2591.2
02:07:02|2591.2
02:07:03|2591.2
02:07:04|2591.2
02:07:05|2591.27
02:07:07|2591.27
02:07:07|2591.16
02:07:08|2591.16
02:07:09|2591.15
02:07:10|2591.15
02:07:11|2591.15
02:07:12|2591.14
02:07:13|2591.14
02:07:14|2591.14
02:07:15|2591.14
02:07:16|2591.14
02:07:17|2591.14
02:07:18|2591.14
02:07:20|2591.14
02:07:21|2590.77
02:07:22|2591.12
02:07:22|2591.15
02:07:24|2591.15
02:07:24|2591.15
02:07:25|2591.15
02:07:27|2591.15
02:07:27|2591.15
02:07:28|2590.93
02:07:29|2590.93
02:07:30|2590.93
02:07:32|2590.94
02:07:33|2591.14
02:07:35|2591.14
02:07:36|2591.14
02:07:38|2591.14
02:07:38|2591.14
02:07:40|2591.14
02:07:41|2591.14
02:07:42|2591.14
02:07:43|2591.14
02:07:44|2591.14
02:07:45|2591.14
02:07:46|2591.14
02:07:47|2591.15
02:07:48|2591.15
02:07:49|2591.15
02:07:50|2590.99
02:07:51|2590.99
02:07:52|2590.99
02:07:53|2590.99
02:07:55|2590.99
02:07:56|2590.99
02:07:56|2590.99
02:07:57|2590.99
02:07:58|2590.99
02:07:59|2590.99
02:08:01|2590.99
02:08:01|2590.99
02:08:02|2590.99
02:08:04|2590.99
02:08:05|2591.14
02:08:06|2591.14
02:08:07|2591.14
02:08:08|2591.14
02:08:09|2591.14
02:08:10|2591.14
02:08:11|2591.28
02:08:12|2591.5
02:08:13|2591.5
02:08:14|2591.5
02:08:15|2591.72
02:08:16|2591.72
02:08:17|2591.72
02:08:18|2591.82
02:08:19|2591.82
02:08:20|2591.82
02:08:21|2591.86
02:08:22|2591.85
02:08:23|2591.85
02:08:24|2591.85
02:08:25|2591.85
02:08:26|2591.85
02:08:27|2591.85
02:08:28|2591.85
02:08:29|2591.86
02:08:30|2591.86
02:08:31|2591.85
02:08:33|2591.85
02:08:34|2591.85
02:08:35|2591.65
02:08:36|2591.65
02:08:37|2591.65
02:08:38|2591.65
02:08:39|2591.65
02:08:40|2591.65
02:08:42|2591.65
02:08:42|2591.65
02:08:43|2591.65
02:08:44|2591.65
02:08:45|2591.64
02:08:46|2591.64
02:08:47|2591.64
02:08:49|2591.64
02:08:49|2591.64
02:08:51|2591.64
02:08:52|2591.64
02:08:52|2591.64
02:08:54|2591.64
02:08:54|2591.64
02:08:56|2592.44
02:08:57|2592.44
02:08:58|2592.44
02:08:59|2592.44
02:09:00|2592.44
02:09:01|2592.44
02:09:02|2592.44
02:09:03|2592.44
02:09:03|2592.49
02:09:04|2592.49
02:09:06|2592.49
02:09:06|2592.4
02:09:08|2592.4
02:09:09|2592.4
02:09:10|2592.4
02:09:10|2592.4
02:09:11|2592.4
02:09:12|2592.13
02:09:14|2592.11
02:09:15|2592.11
02:09:16|2592.11
02:09:17|2592.19
02:09:18|2592.19
02:09:19|2592.19
02:09:20|2592.19
02:09:21|2591.84
02:09:22|2591.84
02:09:23|2591.84
02:09:24|2592.07
02:09:25|2592.07
02:09:26|2592.07
02:09:27|2592.07
02:09:28|2591.84
02:09:29|2591.51
02:09:30|2591.1
02:09:31|2591.1
02:09:31|2590.99
02:09:33|2590.99
02:09:34|2590.99
02:09:35|2590.99
02:09:36|2591.07
02:09:37|2591.5
02:09:38|2591.51
02:09:40|2591.73
02:09:40|2591.73
02:09:41|2591.73
02:09:42|2591.73
02:09:43|2591.83
02:09:44|2591.83
02:09:46|2591.83
02:09:46|2591.83
02:09:48|2591.83
02:09:49|2591.83
02:09:49|2591.83
02:09:51|2591.83
02:09:52|2591.83
02:09:52|2592.04
02:09:54|2591.56
02:09:55|2591.56
02:09:56|2591.56
02:09:57|2591.56
02:09:58|2591.56
02:09:59|2591.56
02:10:00|2591.56
02:10:01|2591.21
02:10:02|2591.21
02:10:03|2591.21
02:10:04|2591.21
02:10:05|2591.21
02:10:06|2591.21
02:10:07|2591.21
02:10:08|2591.04
02:10:09|2591.04
02:10:10|2591.04
02:10:11|2590.97
02:10:12|2590.
02:10:13|2590.
02:10:14|2590.
02:10:15|2590.
02:10:17|2590.01
02:10:17|2590.
02:10:18|2590.
02:10:19|2590.
02:10:21|2590.
02:10:21|2590.
02:10:22|2590.36
02:10:23|2590.36
02:10:24|2590.36
02:10:26|2590.36
02:10:26|2590.36
02:10:28|2590.15
02:10:28|2590.15
02:10:29|2590.15
02:10:31|2590.15
02:10:31|2590.15
02:10:32|2590.03
02:10:33|2590.1
02:10:35|2590.1
02:10:36|2590.25
02:10:38|2590.25
02:10:38|2590.25
02:10:40|2590.02
02:10:40|2590.02
02:10:42|2590.03
02:10:43|2590.75
02:10:44|2590.75
02:10:44|2590.75
02:10:46|2590.75
02:10:47|2590.75
02:10:48|2591.
02:10:49|2591.
02:10:50|2591.
02:10:50|2591.
02:10:51|2591.
02:10:53|2590.85
02:10:54|2590.85
02:10:55|2590.85
02:10:56|2590.85
02:10:57|2590.85
02:10:58|2590.85
02:10:59|2590.85
02:11:00|2590.82
02:11:01|2590.82
02:11:02|2590.82
02:11:03|2590.82
02:11:04|2590.82
02:11:05|2591.45
02:11:06|2591.45
02:11:07|2591.19
02:11:08|2591.19
02:11:09|2591.19
02:11:10|2591.29
02:11:11|2591.29
02:11:12|2591.29
02:11:13|2591.29
02:11:14|2591.29
02:11:15|2590.97
02:11:16|2590.97
02:11:17|2590.97
02:11:18|2591.26
02:11:19|2591.26
02:11:20|2591.26
02:11:21|2591.26
02:11:22|2591.26
02:11:23|2591.26
02:11:24|2591.12
02:11:25|2591.12
02:11:26|2591.12
02:11:27|2591.12
02:11:29|2591.12
02:11:29|2591.12
02:11:31|2591.12
02:11:31|2591.12
02:11:33|2591.43
02:11:34|2591.43
02:11:35|2591.43
02:11:37|2591.43
02:11:37|2591.37
02:11:38|2591.37
02:11:40|2591.37
02:11:41|2591.38
02:11:42|2591.38
02:11:43|2591.38
02:11:44|2591.23
02:11:45|2591.23
02:11:46|2591.23
02:11:48|2591.23
02:11:48|2591.23
02:11:49|2591.23
02:11:50|2591.23
02:11:51|2591.23
02:11:52|2591.23
02:11:53|2591.23
02:11:54|2591.23
02:11:56|2591.23
02:11:56|2591.23
02:11:57|2591.23
02:11:58|2591.23
02:11:59|2591.86
02:12:01|2591.86
02:12:02|2591.86
02:12:03|2591.86
02:12:04|2591.86
02:12:05|2591.86
02:12:06|2591.86
02:12:07|2591.86
02:12:08|2591.86
02:12:09|2591.86
02:12:10|2591.86
02:12:11|2591.86
02:12:12|2590.01
02:12:13|2590.09
02:12:14|2590.09
02:12:15|2590.01
02:12:16|2590.01
02:12:17|2590.01
02:12:18|2590.01
02:12:19|2590.01
02:12:20|2590.01
02:12:21|2590.01
02:12:22|2590.01
02:12:23|2590.01
02:12:24|2590.01
02:12:25|2590.02
02:12:27|2590.02
02:12:27|2590.02
02:12:28|2590.02
02:12:29|2590.02
02:12:30|2590.02
02:12:32|2590.
02:12:32|2590.
02:12:34|2590.
02:12:34|2590.
02:12:36|2590.
02:12:37|2590.
02:12:38|2590.
02:12:40|2589.86
02:12:41|2589.85
02:12:43|2589.85
02:12:43|2589.85
02:12:44|2589.85
02:12:45|2589.85
02:12:46|2589.85
02:12:47|2589.85
02:12:48|2589.68
02:12:49|2589.68
02:12:50|2589.68
02:12:51|2589.69
02:12:52|2589.69
02:12:53|2589.69
02:12:54|2589.69
02:12:55|2589.68
02:12:56|2589.68
02:12:57|2589.68
02:12:59|2589.69
02:13:00|2589.69
02:13:00|2589.69
02:13:02|2589.69
02:13:02|2589.69
02:13:03|2589.87
02:13:04|2589.96
02:13:06|2589.96
02:13:07|2589.96
02:13:07|2589.96
02:13:08|2589.63
02:13:10|2589.63
02:13:11|2589.63
02:13:11|2589.63
02:13:13|2589.63
02:13:14|2589.63
02:13:15|2589.63
02:13:16|2589.63
02:13:17|2589.63
02:13:18|2589.63
02:13:19|2589.63
02:13:20|2589.63
02:13:20|2589.63
02:13:21|2589.63
02:13:23|2589.63
02:13:24|2589.63
02:13:25|2589.63
02:13:26|2589.78
02:13:27|2590.96
02:13:28|2591.64
02:13:29|2591.64
02:13:30|2591.64
02:13:31|2591.64
02:13:32|2591.82
02:13:33|2591.82
02:13:34|2591.82
02:13:35|2591.82
02:13:37|2591.82
02:13:38|2592.44
02:13:39|2592.44
02:13:41|2592.44
02:13:42|2592.44
02:13:43|2592.72
02:13:44|2592.72
02:13:45|2592.5
02:13:46|2592.37
02:13:47|2592.37
02:13:48|2592.14
02:13:49|2591.74
02:13:50|2591.73
02:13:51|2591.73
02:13:52|2591.73
02:13:54|2591.71
02:13:54|2591.71
02:13:55|2591.71
02:13:56|2591.71
02:13:57|2591.71
02:13:58|2591.71
02:13:59|2591.71
02:14:00|2591.71
02:14:01|2591.71
02:14:03|2591.7
02:14:03|2591.71
02:14:04|2591.71
02:14:05|2592.37
02:14:06|2592.27
02:14:07|2592.27
02:14:08|2592.27
02:14:09|2592.27
02:14:11|2592.2
02:14:12|2592.2
02:14:12|2592.19
02:14:14|2592.19
02:14:14|2592.19
02:14:15|2592.12
02:14:16|2592.12
02:14:18|2592.12
02:14:19|2592.12
02:14:20|2592.12
02:14:21|2592.12
02:14:22|2592.12
02:14:23|2592.12
02:14:25|2592.12
02:14:25|2592.12
02:14:26|2592.12
02:14:27|2592.12
02:14:28|2592.11
02:14:30|2592.12
02:14:30|2591.51
02:14:31|2591.51
02:14:32|2591.51
02:14:33|2591.51
02:14:35|2591.51
02:14:35|2591.51
02:14:36|2591.66
02:14:38|2591.89
02:14:38|2591.98
02:14:40|2591.98
02:14:41|2591.98
02:14:42|2591.98
02:14:43|2591.98
02:14:44|2591.98
02:14:45|2592.48
02:14:46|2592.48
02:14:47|2592.48
02:14:49|2592.29
02:14:50|2592.29
02:14:51|2592.29
02:14:52|2592.29
02:14:52|2592.3
02:14:54|2592.2
02:14:54|2592.46
02:14:56|2592.46
02:14:57|2592.46
02:14:58|2592.46
02:14:58|2592.46
02:15:00|2592.46
02:15:01|2592.46
02:15:02|2592.46
02:15:03|2592.46
02:15:04|2592.49
02:15:05|2592.83
02:15:06|2592.83
02:15:07|2592.83
02:15:08|2592.83
02:15:09|2592.83
02:15:10|2592.72
02:15:11|2592.72
02:15:12|2592.51
02:15:13|2592.5
02:15:14|2592.6
02:15:15|2592.6
02:15:16|2592.89
02:15:17|2592.89
02:15:19|2592.89
02:15:19|2592.77
02:15:20|2592.77
02:15:21|2592.77
02:15:22|2592.77
02:15:24|2592.51
02:15:24|2592.51
02:15:25|2592.51
02:15:26|2592.51
02:15:27|2592.51
02:15:28|2592.51
02:15:29|2592.51
02:15:30|2592.51
02:15:31|2592.51
02:15:32|2592.51
02:15:33|2592.72
02:15:34|2592.72
02:15:36|2592.77
02:15:36|2592.77
02:15:38|2592.77
02:15:40|2592.51
02:15:40|2592.51
02:15:41|2592.51
02:15:43|2592.74
02:15:44|2592.74
02:15:45|2592.74
02:15:47|2592.74
02:15:47|2592.74
02:15:49|2592.73
02:15:50|2592.73
02:15:51|2592.73
02:15:52|2592.68
02:15:53|2592.68
02:15:53|2592.68
02:15:55|2592.74
02:15:56|2592.73
02:15:57|2592.73
02:15:58|2592.73
02:15:58|2592.73
02:16:00|2592.73
02:16:01|2592.73
02:16:02|2592.73
02:16:03|2592.73
02:16:04|2592.73
02:16:05|2592.74
02:16:06|2592.74
02:16:07|2592.74
02:16:08|2592.74
02:16:09|2593.03
02:16:10|2593.03
02:16:10|2593.03
02:16:12|2593.03
02:16:12|2593.05
02:16:14|2593.05
02:16:15|2593.05
02:16:16|2593.07
02:16:17|2593.07
02:16:19|2593.06
02:16:19|2593.06
02:16:20|2593.03
02:16:22|2593.03
02:16:22|2593.03
02:16:23|2593.03
02:16:24|2593.03
02:16:26|2593.03
02:16:26|2593.03
02:16:27|2593.03
02:16:28|2593.03
02:16:30|2593.03
02:16:31|2593.03
02:16:31|2593.03
02:16:32|2593.23
02:16:33|2593.23
02:16:35|2593.23
02:16:36|2593.23
02:16:37|2593.23
02:16:38|2593.23
02:16:39|2593.11
02:16:40|2593.1
02:16:42|2593.1
02:16:43|2593.1
02:16:44|2593.1
02:16:45|2593.1
02:16:47|2593.1
02:16:47|2593.23
02:16:48|2593.23
02:16:50|2593.23
02:16:51|2593.23
02:16:51|2593.23
02:16:53|2593.23
02:16:54|2593.23
02:16:55|2593.23
02:16:56|2593.24
02:16:56|2593.24
02:16:57|2593.23
02:16:59|2593.
02:17:00|2593.
02:17:01|2593.
02:17:02|2593.
02:17:02|2593.
02:17:04|2593.
02:17:05|2593.
02:17:06|2593.
02:17:07|2593.
02:17:08|2593.
02:17:09|2593.
02:17:10|2593.
02:17:11|2593.
02:17:12|2593.
02:17:13|2593.
02:17:14|2593.02
02:17:15|2593.02
02:17:16|2593.02
02:17:17|2593.03
02:17:18|2593.03
02:17:19|2593.75
02:17:20|2594.53
02:17:21|2594.59
02:17:22|2594.59
02:17:23|2595.23
02:17:24|2595.53
02:17:25|2595.73
02:17:26|2597.13
02:17:27|2597.13
02:17:28|2595.94
02:17:29|2595.95
02:17:30|2595.65
02:17:31|2594.93
02:17:32|2595.42
02:17:33|2595.42
02:17:34|2595.42
02:17:35|2595.42
02:17:36|2595.42
02:17:38|2595.43
02:17:38|2595.43
02:17:39|2595.43
02:17:41|2595.43
02:17:42|2595.43
02:17:43|2595.43
02:17:44|2595.42
02:17:45|2595.42
02:17:47|2595.42
02:17:48|2595.42
02:17:49|2595.42
02:17:50|2595.42
02:17:51|2595.42
02:17:52|2595.42
02:17:53|2595.42
02:17:54|2595.42
02:17:55|2595.42
02:17:56|2595.43
02:17:57|2595.43
02:17:58|2595.43
02:17:59|2595.43
02:17:59|2595.43
02:18:01|2595.43
02:18:02|2595.43
02:18:02|2595.43
02:18:04|2595.43
02:18:05|2595.44
02:18:06|2595.44
02:18:07|2595.43
02:18:08|2595.43
02:18:09|2595.43
02:18:09|2595.26
02:18:10|2595.45
02:18:12|2595.45
02:18:13|2595.45
02:18:14|2595.45
02:18:15|2595.45
02:18:16|2595.45
02:18:17|2595.45
02:18:18|2595.45
02:18:19|2595.45
02:18:20|2595.55
02:18:21|2595.55
02:18:22|2595.55
02:18:23|2595.51
02:18:24|2595.51
02:18:25|2595.51
02:18:26|2595.51
02:18:26|2595.51
02:18:28|2595.51
02:18:29|2595.51
02:18:29|2595.51
02:18:30|2595.51
02:18:32|2595.51
02:18:33|2595.51
02:18:33|2595.51
02:18:35|2595.51
02:18:36|2595.51
02:18:37|2595.51
02:18:38|2595.51
02:18:39|2595.51
02:18:40|2595.51
02:18:41|2595.51
02:18:42|2595.51
02:18:44|2595.51
02:18:44|2595.51
02:18:45|2595.51
02:18:46|2595.51
02:18:47|2595.51
02:18:49|2595.51
02:18:49|2595.51
02:18:51|2595.51
02:18:52|2595.51
02:18:53|2595.51
02:18:54|2595.51
02:18:55|2595.51
02:18:55|2595.51
02:18:57|2595.51
02:18:58|2595.51
02:18:59|2595.51
02:19:00|2595.51
02:19:01|2595.51
02:19:02|2595.51
02:19:03|2595.51
02:19:04|2595.51
02:19:05|2595.65
02:19:06|2595.65
02:19:08|2595.77
02:19:08|2595.77
02:19:09|2595.54
02:19:11|2595.54
02:19:11|2595.69
02:19:12|2595.63
02:19:13|2595.63
02:19:14|2595.63
02:19:15|2595.64
02:19:16|2595.51
02:19:17|2595.52
02:19:18|2595.52
02:19:19|2595.52
02:19:20|2595.52
02:19:21|2595.52
02:19:22|2595.52
02:19:23|2595.64
02:19:24|2595.64
02:19:25|2595.64
02:19:27|2595.65
02:19:27|2595.65
02:19:28|2595.65
02:19:29|2595.65
02:19:30|2595.65
02:19:31|2595.65
02:19:32|2595.52
02:19:33|2595.52
02:19:34|2595.52
02:19:35|2595.5
02:19:36|2595.5
02:19:37|2595.5
02:19:38|2595.5
02:19:39|2594.69
02:19:40|2594.5
02:19:41|2594.5
02:19:43|2594.5
02:19:44|2594.28
02:19:45|2594.
02:19:47|2593.85
02:19:47|2593.58
02:19:48|2593.58
02:19:49|2593.58
02:19:50|2593.58
02:19:51|2593.58
02:19:52|2593.58
02:19:53|2593.58
02:19:54|2593.58
02:19:56|2593.58
02:19:57|2594.14
02:19:57|2594.14
02:19:59|2594.14
02:19:59|2594.14
02:20:01|2594.04
02:20:02|2594.05
02:20:03|2594.13
02:20:04|2594.13
02:20:05|2594.13
02:20:05|2594.13
02:20:07|2594.13
02:20:08|2594.13
02:20:09|2594.13
02:20:10|2594.13
02:20:10|2594.14
02:20:12|2594.14
02:20:13|2594.14
02:20:14|2594.14
02:20:14|2594.14
02:20:16|2594.14
02:20:17|2594.14
02:20:18|2594.14
02:20:19|2594.14
02:20:20|2594.06
02:20:21|2594.06
02:20:22|2594.
02:20:23|2594.
02:20:24|2594.
02:20:25|2594.
02:20:26|2594.
02:20:27|2594.13
02:20:28|2594.13
02:20:29|2594.13
02:20:30|2594.01
02:20:31|2594.01
02:20:32|2594.01
02:20:33|2594.01
02:20:34|2593.51
02:20:35|2593.51
02:20:36|2593.51
02:20:37|2593.51
02:20:38|2593.51
02:20:39|2593.36
02:20:40|2593.
02:20:41|2592.14
02:20:42|2592.14
02:20:43|2592.14
02:20:45|2592.14
02:20:46|2592.59
02:20:47|2592.59
02:20:49|2592.8
02:20:50|2592.8
02:20:50|2592.8
02:20:51|2592.8
02:20:53|2592.8
02:20:54|2592.8
02:20:55|2592.8
02:20:56|2592.8
02:20:57|2592.8
02:20:58|2592.8
02:20:59|2592.8
02:21:00|2592.8
02:21:01|2592.8
02:21:02|2592.8
02:21:03|2592.8
02:21:04|2592.8
02:21:05|2592.51
02:21:06|2592.47
02:21:07|2592.47
02:21:08|2592.47
02:21:08|2592.47
02:21:10|2592.23
02:21:11|2592.23
02:21:12|2592.23
02:21:13|2592.
02:21:14|2592.
02:21:14|2592.
02:21:16|2592.
02:21:17|2592.
02:21:19|2592.
02:21:19|2592.
02:21:20|2592.
02:21:21|2592.
02:21:22|2592.19
02:21:24|2592.14
02:21:25|2592.14
02:21:25|2592.14
02:21:26|2592.14
02:21:28|2592.19
02:21:28|2592.19
02:21:30|2592.19
02:21:30|2592.19
02:21:31|2592.01
02:21:32|2592.01
02:21:33|2592.01
02:21:34|2592.01
02:21:36|2592.01
02:21:36|2592.01
02:21:37|2592.01
02:21:39|2592.01
02:21:40|2591.8
02:21:41|2591.8
02:21:42|2591.8
02:21:42|2591.8
02:21:43|2591.8
02:21:44|2591.8
02:21:46|2591.8
02:21:47|2591.8
02:21:49|2591.36
02:21:49|2591.36
02:21:51|2590.75
02:21:52|2590.75
02:21:53|2590.75
02:21:54|2590.75
02:21:55|2590.41
02:21:57|2590.41
02:21:58|2590.41
02:21:58|2590.39
02:21:59|2590.36
02:22:01|2590.35
02:22:02|2590.35
02:22:02|2590.35
02:22:03|2590.35
02:22:05|2590.35
02:22:06|2590.35
02:22:07|2590.74
02:22:08|2590.86
02:22:09|2590.91
02:22:10|2591.47
02:22:11|2591.5
02:22:12|2591.5
02:22:13|2591.5
02:22:14|2591.5
02:22:15|2591.81
02:22:16|2591.81
02:22:17|2591.81
02:22:18|2591.49
02:22:19|2592.01
02:22:20|2592.17
02:22:21|2592.07
02:22:22|2592.06
02:22:23|2592.06
02:22:24|2592.06
02:22:25|2592.06
02:22:26|2592.06
02:22:27|2592.06
02:22:29|2592.05
02:22:29|2592.05
02:22:30|2592.05
02:22:31|2592.05
02:22:32|2592.05
02:22:33|2592.22
02:22:34|2592.22
02:22:35|2592.22
02:22:36|2592.22
02:22:37|2592.22
02:22:38|2592.22
02:22:40|2592.22
02:22:40|2592.22
02:22:41|2592.22
02:22:42|2592.22
02:22:43|2592.22
02:22:45|2592.35
02:22:45|2592.37
02:22:47|2592.32
02:22:47|2592.32
02:22:49|2592.32
02:22:50|2592.32
02:22:51|2592.32
02:22:52|2592.32
02:22:53|2592.32
02:22:54|2592.32
02:22:55|2592.32
02:22:57|2592.32
02:22:57|2592.01
02:22:59|2591.88
02:23:00|2591.84
02:23:01|2591.84
02:23:02|2591.84
02:23:02|2591.84
02:23:04|2591.85
02:23:04|2591.85
02:23:06|2591.85
02:23:07|2591.85
02:23:08|2591.6
02:23:08|2591.65
02:23:09|2591.65
02:23:11|2591.64
02:23:12|2591.65
02:23:13|2591.62
02:23:14|2591.62
02:23:15|2591.62
02:23:15|2591.62
02:23:16|2591.62
02:23:18|2591.72
02:23:19|2591.72
02:23:20|2591.72
02:23:21|2591.72
02:23:21|2591.83
02:23:23|2592.19
02:23:24|2592.19
02:23:25|2592.11
02:23:26|2592.11
02:23:27|2592.11
02:23:27|2592.11
02:23:29|2592.11
02:23:30|2591.94
02:23:31|2591.94
02:23:32|2591.94
02:23:33|2591.94
02:23:34|2591.94
02:23:35|2591.94
02:23:36|2591.94
02:23:37|2591.94
02:23:38|2591.94
02:23:39|2591.86
02:23:40|2591.86
02:23:41|2591.86
02:23:42|2591.86
02:23:43|2591.86
02:23:44|2591.86
02:23:45|2591.86
02:23:46|2591.86
02:23:48|2591.86
02:23:49|2591.86
02:23:49|2591.86
02:23:51|2591.86
02:23:52|2591.86
02:23:53|2591.86
02:23:55|2591.86
02:23:56|2591.86
02:23:57|2591.87
02:23:59|2591.87
02:24:00|2591.86
02:24:00|2591.86
02:24:02|2591.32
02:24:02|2591.32
02:24:04|2591.32
02:24:05|2591.32
02:24:06|2591.32
02:24:07|2591.32
02:24:08|2591.32
02:24:09|2591.44
02:24:10|2591.48
02:24:11|2591.7
02:24:12|2591.7
02:24:13|2591.7
02:24:14|2591.7
02:24:15|2591.86
02:24:16|2591.86
02:24:17|2591.86
02:24:18|2591.87
02:24:19|2591.87
02:24:21|2591.87
02:24:21|2591.87
02:24:22|2591.87
02:24:23|2591.87
02:24:24|2591.86
02:24:25|2591.86
02:24:26|2591.86
02:24:27|2591.86
02:24:28|2591.86
02:24:29|2591.86
02:24:30|2591.86
02:24:31|2591.87
02:24:32|2591.87
02:24:33|2591.87
02:24:34|2591.87
02:24:35|2591.87
02:24:36|2591.87
02:24:37|2592.05
02:24:38|2592.05
02:24:40|2592.05
02:24:40|2592.05
02:24:41|2592.05
02:24:42|2592.05
02:24:43|2592.05
02:24:44|2592.
02:24:45|2592.
02:24:46|2592.01
02:24:48|2592.01
02:24:49|2592.01
02:24:50|2592.01
02:24:51|2592.01
02:24:52|2592.06
02:24:53|2592.06
02:24:54|2591.92
02:24:55|2591.92
02:24:56|2591.92
02:24:57|2591.92
02:24:58|2591.92
02:24:59|2591.92
02:25:01|2591.92
02:25:02|2591.92
02:25:03|2591.92
02:25:04|2591.92
02:25:04|2591.92
02:25:06|2591.92
02:25:07|2591.92
02:25:08|2591.92
02:25:09|2591.91
02:25:10|2591.92
02:25:11|2591.92
02:25:12|2591.92
02:25:13|2591.92
02:25:14|2591.94
02:25:15|2591.94
02:25:16|2591.94
02:25:17|2591.94
02:25:18|2591.94
02:25:19|2591.93
02:25:20|2591.93
02:25:21|2591.94
02:25:22|2591.94
02:25:23|2591.94
02:25:24|2591.94
02:25:25|2591.94
02:25:26|2591.94
02:25:27|2591.64
02:25:29|2591.
02:25:29|2590.2
02:25:31|2590.2
02:25:31|2590.2
02:25:32|2590.2
02:25:33|2590.2
02:25:35|2590.65
02:25:36|2590.65
02:25:36|2590.65
02:25:37|2590.65
02:25:38|2590.65
02:25:40|2590.65
02:25:40|2590.65
02:25:41|2590.65
02:25:42|2590.65
02:25:44|2590.65
02:25:44|2590.65
02:25:46|2590.65
02:25:46|2590.65
02:25:48|2590.34
02:25:49|2590.34
02:25:50|2590.32
02:25:51|2590.21
02:25:52|2590.21
02:25:54|2590.2
02:25:54|2590.2
02:25:56|2590.2
02:25:57|2590.09
02:25:58|2590.09
02:25:59|2590.09
02:26:00|2590.09
02:26:01|2590.06
02:26:03|2590.06
02:26:03|2590.06
02:26:04|2590.
02:26:05|2590.
02:26:06|2590.
02:26:10|2590.
02:26:11|2588.62
02:26:12|2588.62
02:26:13|2588.62
02:26:14|2588.62
02:26:15|2588.27
02:26:16|2587.88
02:26:18|2587.88
02:26:18|2587.92
02:26:19|2588.04
02:26:20|2589.27
02:26:21|2589.
02:26:23|2589.
02:26:23|2589.
02:26:24|2589.
02:26:25|2589.
02:26:26|2589.
02:26:27|2589.5
02:26:28|2589.5
02:26:29|2589.5
02:26:30|2589.5
02:26:31|2589.5
02:26:32|2589.5
02:26:33|2589.5
02:26:34|2590.
02:26:35|2590.23
02:26:36|2590.23
02:26:38|2590.55
02:26:38|2590.65
02:26:40|2590.65
02:26:40|2590.65
02:26:42|2590.53
02:26:42|2590.53
02:26:43|2590.53
02:26:45|2590.53
02:26:45|2590.53
02:26:47|2590.49
02:26:47|2590.12
02:26:49|2590.12
02:26:50|2590.12
02:26:51|2590.56
02:26:53|2590.56
02:26:53|2590.56
02:26:55|2590.65
02:26:56|2590.65
02:26:57|2590.44
02:26:58|2590.44
02:26:59|2590.44
02:27:00|2590.44
02:27:02|2590.44
02:27:02|2590.44
02:27:03|2590.44
02:27:05|2590.44
02:27:05|2590.44
02:27:06|2590.44
02:27:07|2590.44
02:27:08|2590.44
02:27:09|2590.44
02:27:10|2590.44
02:27:12|2590.45
02:27:13|2590.45
02:27:13|2590.45
02:27:14|2590.45
02:27:16|2590.45
02:27:17|2590.45
02:27:18|2590.45
02:27:18|2590.45
02:27:20|2590.45
02:27:21|2590.45
02:27:22|2590.45
02:27:23|2590.45
02:27:24|2590.57
02:27:25|2590.57
02:27:26|2590.57
02:27:27|2590.57
02:27:28|2590.57
02:27:29|2590.45
02:27:30|2590.45
02:27:31|2590.45
02:27:32|2590.45
02:27:33|2590.45
02:27:34|2590.45
02:27:35|2590.44
02:27:36|2590.44
02:27:37|2590.44
02:27:38|2590.44
02:27:39|2590.44
02:27:40|2590.44
02:27:41|2590.44
02:27:42|2590.52
02:27:43|2590.52
02:27:44|2590.52
02:27:46|2590.52
02:27:46|2590.65
02:27:47|2590.66
02:27:48|2590.66
02:27:49|2590.66
02:27:51|2590.66
02:27:51|2590.66
02:27:53|2590.66
02:27:54|2590.96
02:27:55|2591.
02:27:55|2591.08
02:27:57|2591.08
02:27:58|2591.08
02:27:59|2591.09
02:28:00|2591.42
02:28:02|2592.
02:28:02|2592.
02:28:04|2592.
02:28:05|2592.
02:28:06|2592.
02:28:06|2592.
02:28:07|2592.
02:28:08|2592.
02:28:10|2592.
02:28:11|2592.
02:28:11|2592.
02:28:13|2592.
02:28:14|2592.
02:28:14|2592.
02:28:15|2592.
02:28:17|2592.
02:28:17|2592.
02:28:18|2592.09
02:28:20|2592.24
02:28:20|2592.24
02:28:22|2592.7
02:28:22|2592.7
02:28:23|2592.7
02:28:24|2592.7
02:28:25|2592.7
02:28:27|2592.7
02:28:27|2592.8
02:28:29|2592.84
02:28:29|2592.84
02:28:31|2592.84
02:28:32|2592.84
02:28:33|2592.84
02:28:34|2592.84
02:28:34|2593.11
02:28:36|2593.11
02:28:37|2593.11
02:28:38|2593.11
02:28:39|2593.11
02:28:39|2593.11
02:28:41|2593.11
02:28:41|2593.11
02:28:42|2593.11
02:28:43|2593.11
02:28:45|2593.11
02:28:45|2593.11
02:28:47|2593.11
02:28:48|2593.11
02:28:49|2592.94
02:28:50|2592.94
02:28:50|2592.94
02:28:52|2592.49
02:28:54|2592.63
02:28:55|2592.63
02:28:56|2592.63
02:28:56|2592.63
02:28:58|2592.63
02:28:59|2592.63
02:29:00|2592.63
02:29:02|2592.63
02:29:03|2592.63
02:29:04|2592.63
02:29:05|2592.61
02:29:06|2592.61
02:29:07|2592.61
02:29:09|2592.61
02:29:10|2592.61
02:29:10|2592.61
02:29:11|2592.61
02:29:12|2592.61
02:29:13|2592.61
02:29:15|2592.61
02:29:16|2592.61
02:29:16|2592.61
02:29:18|2592.99
02:29:18|2592.99
02:29:20|2592.99
02:29:21|2592.99
02:29:22|2592.99
02:29:23|2592.99
02:29:24|2592.98
02:29:25|2592.98
02:29:26|2592.98
02:29:27|2592.98
02:29:29|2593.
02:29:29|2593.
02:29:30|2593.18
02:29:32|2593.18
02:29:32|2593.18
02:29:34|2592.5
02:29:35|2592.02
02:29:36|2592.02
02:29:37|2592.02
02:29:37|2592.02
02:29:38|2591.61
02:29:39|2591.23
02:29:40|2591.23
02:29:41|2591.23
02:29:43|2591.23
02:29:44|2591.23
02:29:45|2591.23
02:29:46|2591.23
02:29:47|2591.23
02:29:48|2591.61
02:29:48|2591.61
02:29:49|2591.61
02:29:50|2591.61
02:29:51|2591.61
02:29:52|2591.61
02:29:54|2592.38
02:29:55|2592.38
02:29:56|2592.38
02:29:58|2592.38
02:29:59|2592.38
02:29:59|2592.6
02:30:00|2592.66
02:30:02|2592.61
02:30:03|2592.64
02:30:04|2592.64
02:30:05|2592.48
02:30:06|2592.48
02:30:07|2592.48
02:30:08|2592.48
02:30:09|2592.46
02:30:10|2592.38
02:30:11|2592.37
02:30:12|2592.37
02:30:13|2592.21
02:30:14|2592.49
02:30:15|2592.09
02:30:16|2592.08
02:30:17|2592.08
02:30:18|2592.08
02:30:19|2592.08
02:30:20|2592.06
02:30:21|2591.97
02:30:22|2591.97
02:30:23|2591.97
02:30:24|2591.97
02:30:25|2591.97
02:30:26|2591.97
02:30:27|2591.97
02:30:28|2591.97
02:30:29|2592.12
02:30:30|2592.25
02:30:31|2592.63
02:30:32|2592.92
02:30:33|2592.92
02:30:34|2592.92
02:30:35|2593.32
02:30:36|2593.32
02:30:37|2593.31
02:30:38|2593.31
02:30:39|2593.31
02:30:40|2593.31
02:30:41|2593.31
02:30:42|2593.31
02:30:43|2593.31
02:30:44|2593.31
02:30:45|2593.15
02:30:46|2593.15
02:30:47|2593.15
02:30:48|2593.15
02:30:49|2593.15
02:30:50|2593.15
02:30:51|2593.15
02:30:52|2593.15
02:30:53|2593.15
02:30:55|2592.96
02:30:55|2592.96
02:30:57|2592.96
02:30:58|2592.96
02:30:59|2592.96
02:31:00|2593.06
02:31:01|2593.06
02:31:02|2593.3
02:31:03|2593.3
02:31:05|2593.3
02:31:05|2593.3
02:31:06|2593.3
02:31:08|2593.19
02:31:09|2593.19
02:31:10|2593.19
02:31:11|2593.19
02:31:12|2593.19
02:31:13|2593.19
02:31:13|2593.19
02:31:15|2593.19
02:31:16|2593.2
02:31:17|2593.2
02:31:18|2593.2
02:31:19|2593.2
02:31:20|2593.2
02:31:21|2593.2
02:31:21|2593.2
02:31:23|2593.2
02:31:24|2593.2
02:31:25|2593.22
02:31:26|2593.22
02:31:27|2593.22
02:31:28|2593.22
02:31:29|2592.97
02:31:30|2592.97
02:31:31|2592.97
02:31:32|2592.97
02:31:33|2592.97
02:31:34|2592.97
02:31:35|2592.97
02:31:36|2592.97
02:31:37|2592.97
02:31:38|2592.97
02:31:39|2592.97
02:31:40|2592.97
02:31:41|2592.97
02:31:42|2592.97
02:31:43|2592.97
02:31:44|2592.76
02:31:45|2592.84
02:31:46|2592.65
02:31:47|2592.65
02:31:48|2592.81
02:31:49|2592.81
02:31:50|2592.81
02:31:51|2592.81
02:31:52|2592.81
02:31:53|2592.81
02:31:54|2592.81
02:31:56|2592.81
02:31:57|2592.81
02:31:57|2592.66
02:31:59|2592.66
02:32:00|2592.66
02:32:01|2592.23
02:32:02|2592.
02:32:03|2592.
02:32:04|2591.56
02:32:05|2591.56
02:32:06|2591.55
02:32:07|2591.55
02:32:08|2591.56
02:32:09|2590.91
02:32:10|2590.91
02:32:11|2591.08
02:32:12|2591.08
02:32:13|2591.08
02:32:14|2591.08
02:32:15|2591.08
02:32:16|2591.08
02:32:17|2591.08
02:32:19|2591.08
02:32:19|2591.08
02:32:20|2591.08
02:32:21|2591.08
02:32:22|2591.08
02:32:23|2591.08
02:32:24|2591.08
02:32:25|2591.08
02:32:26|2591.11
02:32:27|2591.11
02:32:29|2591.11
02:32:30|2591.11
02:32:30|2591.11
02:32:31|2591.11
02:32:32|2591.11
02:32:33|2590.92
02:32:34|2590.93
02:32:36|2590.87
02:32:36|2590.88
02:32:37|2590.88
02:32:38|2590.88
02:32:39|2590.88
02:32:41|2590.87
02:32:42|2590.87
02:32:43|2590.87
02:32:44|2590.51
02:32:45|2590.51
02:32:46|2590.5
02:32:47|2590.26
02:32:48|2589.65
02:32:49|2589.
02:32:50|2588.79
02:32:51|2588.79
02:32:52|2588.79
02:32:53|2588.75
02:32:53|2588.
02:32:55|2587.52
02:32:57|2588.24
02:32:58|2588.67
02:32:58|2588.67
02:33:00|2588.67
02:33:00|2588.67
02:33:02|2588.3
02:33:03|2588.3
02:33:04|2588.3
02:33:05|2587.63
02:33:07|2587.
02:33:08|2587.23
02:33:08|2587.23
02:33:10|2587.23
02:33:11|2587.22
02:33:12|2587.
02:33:13|2587.
02:33:14|2587.
02:33:15|2586.89
02:33:15|2586.89
02:33:17|2586.58
02:33:18|2586.29
02:33:19|2585.85
02:33:20|2585.85
02:33:21|2585.85
02:33:22|2585.84
02:33:23|2585.
02:33:24|2583.99
02:33:25|2584.68
02:33:26|2585.17
02:33:27|2585.3
02:33:28|2585.6
02:33:29|2585.6
02:33:30|2585.42
02:33:31|2585.42
02:33:32|2585.42
02:33:33|2585.06
02:33:34|2585.06
02:33:35|2585.03
02:33:36|2585.03
02:33:37|2585.03
02:33:38|2585.02
02:33:39|2585.15
02:33:40|2585.42
02:33:41|2585.7
02:33:42|2586.37
02:33:43|2586.37
02:33:44|2586.37
02:33:45|2586.38
02:33:46|2586.19
02:33:47|2586.19
02:33:48|2586.18
02:33:49|2586.18
02:33:50|2586.18
02:33:51|2586.18
02:33:52|2586.18
02:33:54|2586.18
02:33:54|2586.14
02:33:55|2586.14
02:33:57|2586.13
02:33:59|2586.12
02:33:59|2585.63
02:34:01|2585.6
02:34:02|2585.6
02:34:03|2585.6
02:34:04|2585.6
02:34:05|2585.6
02:34:06|2585.39
02:34:07|2585.31
02:34:08|2585.06
02:34:09|2585.06
02:34:10|2585.06
02:34:11|2585.06
02:34:12|2584.89
02:34:13|2584.62
02:34:14|2584.24
02:34:15|2584.24
02:34:17|2584.24
02:34:17|2584.24
02:34:18|2584.47
02:34:19|2584.47
02:34:20|2583.76
02:34:21|2583.53
02:34:22|2583.92
02:34:23|2584.54
02:34:24|2583.95
02:34:25|2583.95
02:34:26|2583.95
02:34:27|2583.95
02:34:28|2583.95
02:34:30|2583.95
02:34:30|2583.92
02:34:31|2584.36
02:34:32|2585.07
02:34:33|2585.07
02:34:34|2585.07
02:34:35|2585.07
02:34:36|2585.07
02:34:37|2585.04
02:34:38|2584.96
02:34:39|2584.96
02:34:40|2584.96
02:34:41|2585.07
02:34:42|2585.07
02:34:43|2585.24
02:34:44|2585.28
02:34:45|2585.28
02:34:46|2585.28
02:34:47|2585.29
02:34:48|2585.28
02:34:49|2585.28
02:34:50|2585.28
02:34:52|2585.28
02:34:52|2585.28
02:34:53|2585.28
02:34:54|2585.28
02:34:55|2585.66
02:34:56|2585.66
02:34:57|2586.15
02:34:59|2586.52
02:35:00|2586.52
02:35:01|2586.15
02:35:02|2585.59
02:35:03|2585.48
02:35:04|2585.48
02:35:05|2585.13
02:35:06|2585.55
02:35:07|2585.55
02:35:08|2585.55
02:35:09|2585.55
02:35:10|2585.17
02:35:11|2585.17
02:35:12|2585.17
02:35:13|2585.17
02:35:14|2585.5
02:35:15|2585.5
02:35:16|2585.51
02:35:17|2585.59
02:35:18|2586.17
02:35:19|2586.18
02:35:20|2586.18
02:35:21|2586.17
02:35:22|2586.17
02:35:23|2586.18
02:35:24|2586.01
02:35:25|2586.01
02:35:26|2586.01
02:35:27|2585.9
02:35:28|2586.18
02:35:29|2586.18
02:35:31|2586.18
02:35:31|2586.17
02:35:32|2586.17
02:35:33|2586.18
02:35:34|2586.42
02:35:35|2586.42
02:35:36|2586.42
02:35:37|2586.43
02:35:38|2586.92
02:35:39|2585.84
02:35:40|2585.85
02:35:41|2585.85
02:35:42|2585.77
02:35:43|2585.67
02:35:44|2585.67
02:35:45|2586.58
02:35:46|2586.58
02:35:47|2586.58
02:35:48|2586.29
02:35:49|2586.29
02:35:50|2586.29
02:35:51|2586.29
02:35:52|2586.29
02:35:53|2586.46
02:35:54|2586.46
02:35:55|2586.43
02:35:56|2586.43
02:35:57|2586.42
02:35:59|2586.71
02:36:00|2586.71
02:36:00|2586.46
02:36:02|2586.28
02:36:03|2586.28
02:36:04|2586.28
02:36:05|2586.28
02:36:06|2587.35
02:36:07|2587.49
02:36:08|2587.5
02:36:09|2587.5
02:36:10|2587.5
02:36:11|2587.5
02:36:12|2587.5
02:36:13|2587.34
02:36:15|2587.36
02:36:15|2587.36
02:36:17|2587.37
02:36:17|2587.37
02:36:18|2587.37
02:36:20|2587.42
02:36:20|2587.42
02:36:22|2587.42
02:36:22|2587.42
02:36:24|2587.33
02:36:25|2587.74
02:36:26|2587.74
02:36:27|2587.74
02:36:28|2587.74
02:36:29|2587.74
02:36:30|2587.74
02:36:31|2587.74
02:36:32|2587.74
02:36:33|2587.74
02:36:34|2587.51
02:36:35|2587.51
02:36:36|2587.51
02:36:37|2587.51
02:36:38|2587.51
02:36:39|2587.51
02:36:40|2587.21
02:36:41|2587.2
02:36:42|2586.94
02:36:43|2586.94
02:36:44|2586.94
02:36:45|2586.94
02:36:45|2586.94
02:36:47|2587.29
02:36:48|2587.43
02:36:49|2587.43
02:36:50|2587.44
02:36:51|2587.44
02:36:52|2586.81
02:36:53|2586.81
02:36:54|2586.81
02:36:55|2587.
02:36:56|2587.
02:36:57|2587.
02:36:58|2587.44
02:36:59|2587.45
02:37:01|2587.45
02:37:01|2587.44
02:37:03|2587.44
02:37:04|2587.44
02:37:05|2587.44
02:37:06|2587.44
02:37:07|2587.44
02:37:08|2587.24
02:37:09|2587.24
02:37:10|2587.24
02:37:11|2587.24
02:37:12|2587.24
02:37:13|2587.24
02:37:14|2587.24
02:37:15|2587.24
02:37:16|2587.24
02:37:17|2587.24
02:37:18|2587.24
02:37:19|2587.24
02:37:20|2587.24
02:37:21|2587.24
02:37:22|2587.24
02:37:23|2587.3
02:37:24|2587.29
02:37:25|2587.29
02:37:26|2587.29
02:37:27|2587.29
02:37:28|2587.29
02:37:29|2587.29
02:37:30|2587.29
02:37:31|2587.29
02:37:32|2587.29
02:37:33|2587.29
02:37:34|2587.29
02:37:35|2587.16
02:37:36|2587.16
02:37:37|2587.16
02:37:38|2587.16
02:37:39|2587.16
02:37:41|2587.16
02:37:42|2586.5
02:37:42|2586.49
02:37:44|2586.49
02:37:44|2586.24
02:37:45|2586.24
02:37:47|2586.3
02:37:48|2585.65
02:37:49|2586.18
02:37:49|2586.18
02:37:51|2586.18
02:37:51|2586.18
02:37:52|2586.18
02:37:53|2586.18
02:37:55|2586.18
02:37:55|2586.18
02:37:57|2586.19
02:37:58|2586.19
02:37:59|2586.19
02:38:00|2586.19
02:38:01|2586.17
02:38:03|2586.17
02:38:04|2586.17
02:38:05|2586.17
02:38:06|2586.17
02:38:07|2586.17
02:38:08|2586.17
02:38:09|2586.17
02:38:10|2586.17
02:38:10|2586.18
02:38:12|2586.18
02:38:12|2586.18
02:38:14|2586.18
02:38:15|2586.18
02:38:16|2586.18
02:38:17|2586.18
02:38:18|2586.18
02:38:19|2586.18
02:38:19|2586.18
02:38:21|2586.17
02:38:21|2586.18
02:38:23|2586.17
02:38:24|2586.17
02:38:25|2586.17
02:38:25|2586.17
02:38:27|2586.17
02:38:28|2585.51
02:38:29|2585.52
02:38:30|2585.52
02:38:31|2585.53
02:38:32|2585.83
02:38:34|2585.83
02:38:34|2585.86
02:38:35|2585.86
02:38:36|2585.86
02:38:37|2585.86
02:38:38|2585.86
02:38:40|2585.
02:38:40|2585.
02:38:41|2584.71
02:38:42|2584.71
02:38:43|2584.71
02:38:44|2584.06
02:38:45|2584.06
02:38:46|2584.05
02:38:47|2584.05
02:38:48|2584.05
02:38:49|2584.05
02:38:50|2584.05
02:38:51|2584.05
02:38:52|2584.05
02:38:53|2584.05
02:38:54|2584.05
02:38:55|2584.05
02:38:56|2584.05
02:38:57|2584.05
02:38:58|2584.05
02:38:59|2584.05
02:39:00|2583.94
02:39:02|2583.33
02:39:03|2583.01
02:39:04|2583.01
02:39:06|2583.
02:39:07|2583.5
02:39:08|2583.5
02:39:08|2583.5
02:39:09|2583.84
02:39:11|2583.8
02:39:11|2583.62
02:39:12|2583.62
02:39:14|2583.61
02:39:15|2583.61
02:39:16|2583.61
02:39:17|2583.61
02:39:18|2583.61
02:39:19|2583.59
02:39:20|2583.56
02:39:21|2583.56
02:39:22|2583.56
02:39:23|2583.77
02:39:24|2583.77
02:39:25|2583.77
02:39:26|2583.77
02:39:27|2583.77
02:39:28|2583.77
02:39:29|2583.77
02:39:30|2583.8
02:39:30|2584.05
02:39:32|2583.
02:39:33|2582.51
02:39:34|2582.37
02:39:34|2582.49
02:39:36|2582.69
02:39:37|2582.68
02:39:38|2582.68
02:39:38|2582.68
02:39:40|2582.37
02:39:41|2582.37
02:39:42|2582.64
02:39:43|2582.64
02:39:44|2582.36
02:39:45|2582.27
02:39:45|2582.27
02:39:47|2582.11
02:39:47|2582.11
02:39:49|2582.11
02:39:49|2582.11
02:39:51|2582.23
02:39:52|2582.24
02:39:52|2582.23
02:39:54|2582.23
02:39:55|2583.
02:39:56|2583.37
02:39:56|2582.84
02:39:57|2582.84
02:39:58|2582.84
02:40:00|2582.84
02:40:00|2583.05
02:40:02|2583.05
02:40:03|2583.32
02:40:05|2583.2
02:40:05|2583.2
02:40:07|2583.2
02:40:07|2583.2
02:40:09|2583.2
02:40:10|2582.8
02:40:10|2582.5
02:40:12|2582.5
02:40:13|2582.5
02:40:14|2582.5
02:40:16|2582.5
02:40:16|2582.49
02:40:18|2582.45
02:40:18|2582.45
02:40:19|2582.45
02:40:20|2582.45
02:40:21|2582.45
02:40:22|2582.45
02:40:23|2582.45
02:40:24|2582.45
02:40:25|2582.45
02:40:26|2582.45
02:40:27|2582.45
02:40:28|2582.45
02:40:29|2582.45
02:40:30|2582.45
02:40:31|2582.45
02:40:32|2582.45
02:40:33|2582.45
02:40:34|2582.27
02:40:35|2582.27
02:40:36|2582.27
02:40:37|2582.11
02:40:38|2582.11
02:40:40|2582.11
02:40:40|2582.11
02:40:41|2582.11
02:40:42|2582.1
02:40:43|2582.1
02:40:44|2582.1
02:40:45|2582.1
02:40:46|2582.1
02:40:47|2582.1
02:40:48|2582.04
02:40:49|2582.04
02:40:50|2581.3
02:40:51|2581.21
02:40:52|2581.11
02:40:53|2581.
02:40:54|2580.98
02:40:56|2580.85
02:40:56|2580.5
02:40:57|2580.5
02:40:58|2580.48
02:40:59|2580.
02:41:00|2579.65
02:41:01|2579.65
02:41:02|2579.6
02:41:04|2580.3
02:41:05|2580.32
02:41:06|2580.32
02:41:07|2580.29
02:41:08|2580.31
02:41:10|2580.31
02:41:10|2580.61
02:41:11|2581.19
02:41:13|2581.19
02:41:13|2581.49
02:41:14|2581.49
02:41:16|2581.49
02:41:18|2581.48
02:41:18|2581.48
02:41:19|2581.48
02:41:20|2581.48
02:41:21|2581.48
02:41:22|2581.48
02:41:23|2581.48
02:41:24|2581.48
02:41:25|2581.49
02:41:26|2581.49
02:41:27|2581.49
02:41:28|2581.49
02:41:29|2581.49
02:41:30|2581.84
02:41:31|2581.84
02:41:32|2581.85
02:41:33|2581.85
02:41:35|2581.85
02:41:35|2581.84
02:41:36|2581.45
02:41:38|2581.45
02:41:39|2581.45
02:41:39|2581.08
02:41:40|2581.08
02:41:41|2580.39
02:41:42|2580.48
02:41:43|2580.48
02:41:44|2580.48
02:41:45|2580.48
02:41:47|2580.48
02:41:48|2580.48
02:41:48|2580.38
02:41:50|2580.38
02:41:51|2580.38
02:41:51|2580.38
02:41:52|2580.38
02:41:54|2580.38
02:41:55|2580.18
02:41:56|2580.38
02:41:57|2580.39
02:41:58|2580.39
02:41:59|2580.39
02:42:00|2580.38
02:42:01|2580.38
02:42:02|2580.38
02:42:03|2581.
02:42:04|2581.
02:42:06|2581.5
02:42:07|2581.12
02:42:08|2581.12
02:42:09|2581.12
02:42:11|2581.12
02:42:11|2581.12
02:42:12|2581.12
02:42:13|2581.12
02:42:15|2581.12
02:42:16|2581.12
02:42:17|2581.49
02:42:18|2581.49
02:42:19|2581.49
02:42:20|2581.49
02:42:21|2581.49
02:42:21|2581.49
02:42:23|2581.49
02:42:24|2581.49
02:42:25|2581.49
02:42:26|2581.49
02:42:27|2581.49
02:42:28|2581.49
02:42:29|2581.34
02:42:30|2581.34
02:42:31|2581.34
02:42:32|2581.34
02:42:33|2581.34
02:42:34|2581.34
02:42:35|2581.34
02:42:36|2581.34
02:42:37|2581.34
02:42:38|2581.49
02:42:39|2581.49
02:42:40|2581.49
02:42:42|2581.49
02:42:42|2581.61
02:42:43|2581.61
02:42:44|2581.61
02:42:45|2581.61
02:42:47|2581.66
02:42:47|2581.66
02:42:48|2581.66
02:42:49|2581.66
02:42:50|2581.66
02:42:52|2581.59
02:42:52|2581.59
02:42:53|2581.59
02:42:54|2581.59
02:42:55|2581.59
02:42:56|2581.59
02:42:58|2581.59
02:42:59|2581.59
02:43:00|2581.59
02:43:01|2581.84
02:43:02|2581.84
02:43:03|2581.84
02:43:04|2581.84
02:43:05|2581.84
02:43:06|2581.84
02:43:08|2581.84
02:43:08|2581.84
02:43:09|2581.84
02:43:10|2581.84
02:43:11|2581.84
02:43:13|2581.84
02:43:14|2581.01
02:43:15|2580.65
02:43:15|2580.65
02:43:16|2580.64
02:43:19|2580.64
02:43:19|2580.65
02:43:20|2580.64
02:43:21|2580.64
02:43:22|2580.64
02:43:23|2580.64
02:43:25|2580.49
02:43:26|2580.49
02:43:27|2580.49
02:43:27|2580.49
02:43:28|2580.49
02:43:30|2580.49
02:43:30|2580.49
02:43:31|2580.49
02:43:33|2580.49
02:43:34|2580.49
02:43:34|2580.49
02:43:36|2580.49
02:43:36|2580.49
02:43:37|2580.49
02:43:38|2580.58
02:43:40|2580.58
02:43:40|2580.58
02:43:41|2580.58
02:43:42|2580.58
02:43:44|2580.58
02:43:45|2580.34
02:43:45|2580.34
02:43:47|2580.34
02:43:48|2580.34
02:43:48|2580.32
02:43:49|2580.32
02:43:50|2580.32
02:43:52|2580.32
02:43:53|2580.32
02:43:53|2580.32
02:43:54|2580.3
02:43:55|2580.32
02:43:56|2580.32
02:43:57|2580.29
02:43:58|2580.31
02:43:59|2580.31
02:44:00|2580.31
02:44:01|2580.31
02:44:03|2580.31
02:44:04|2580.31
02:44:04|2580.74
02:44:05|2580.93
02:44:07|2580.93
02:44:08|2580.72
02:44:09|2580.94
02:44:10|2580.74
02:44:11|2580.74
02:44:12|2580.74
02:44:13|2580.74
02:44:14|2580.74
02:44:15|2580.74
02:44:16|2580.74
02:44:17|2580.74
02:44:18|2581.14
02:44:19|2581.34
02:44:21|2581.32
02:44:22|2581.32
02:44:23|2581.34
02:44:24|2581.34
02:44:25|2581.34
02:44:26|2581.34
02:44:27|2581.34
02:44:27|2581.34
02:44:28|2581.34
02:44:30|2580.57
02:44:31|2580.5
02:44:32|2580.5
02:44:33|2580.5
02:44:34|2580.5
02:44:35|2580.42
02:44:36|2580.42
02:44:37|2580.42
02:44:38|2580.58
02:44:39|2580.58
02:44:40|2580.58
02:44:41|2580.58
02:44:43|2580.58
02:44:43|2580.58
02:44:45|2580.58
02:44:45|2579.6
02:44:47|2579.6
02:44:47|2579.59
02:44:49|2579.49
02:44:50|2579.49
02:44:50|2579.49
02:44:52|2579.49
02:44:53|2578.12
02:44:53|2578.13
02:44:54|2578.13
02:44:56|2578.13
02:44:57|2577.53
02:44:58|2577.44
02:44:58|2576.71
02:45:00|2576.71
02:45:01|2576.71
02:45:02|2576.71
02:45:03|2577.55
02:45:04|2577.32
02:45:04|2577.69
02:45:06|2577.69
02:45:07|2577.68
02:45:08|2577.69
02:45:10|2578.51
02:45:11|2578.51
02:45:11|2578.67
02:45:13|2578.67
02:45:14|2579.39
02:45:15|2579.4
02:45:16|2579.26
02:45:17|2579.26
02:45:18|2579.07
02:45:19|2579.07
02:45:20|2579.07
02:45:21|2579.07
02:45:22|2578.57
02:45:23|2578.57
02:45:24|2578.57
02:45:25|2578.81
02:45:26|2579.02
02:45:27|2579.02
02:45:28|2579.14
02:45:29|2579.31
02:45:30|2579.62
02:45:31|2580.06
02:45:32|2580.06
02:45:33|2580.45
02:45:34|2580.49
02:45:35|2580.49
02:45:36|2580.49
02:45:37|2580.49
02:45:38|2580.49
02:45:39|2580.49
02:45:40|2580.49
02:45:41|2580.5
02:45:42|2580.5
02:45:43|2580.49
02:45:44|2580.5
02:45:45|2580.5
02:45:46|2580.6
02:45:47|2580.59
02:45:48|2580.59
02:45:50|2580.59
02:45:51|2580.6
02:45:51|2580.85
02:45:52|2580.85
02:45:53|2580.85
02:45:54|2580.94
02:45:56|2581.27
02:45:56|2581.46
02:45:58|2581.55
02:45:59|2581.55
02:45:59|2581.55
02:46:00|2581.55
02:46:02|2581.55
02:46:03|2581.55
02:46:04|2581.55
02:46:05|2581.38
02:46:06|2581.38
02:46:07|2581.38
02:46:08|2581.38
02:46:10|2581.38
02:46:11|2581.38
02:46:12|2581.38
02:46:13|2580.69
02:46:15|2580.55
02:46:15|2580.55
02:46:17|2580.55
02:46:18|2580.55
02:46:19|2580.55
02:46:20|2580.55
02:46:21|2580.55
02:46:22|2580.55
02:46:22|2580.55
02:46:24|2580.71
02:46:25|2580.71
02:46:26|2580.71
02:46:27|2580.71
02:46:28|2581.55
02:46:29|2581.6
02:46:30|2582.43
02:46:31|2582.06
02:46:32|2582.06
02:46:33|2582.06
02:46:34|2582.06
02:46:35|2582.06
02:46:37|2582.06
02:46:37|2582.5
02:46:38|2582.5
02:46:39|2582.5
02:46:41|2582.68
02:46:41|2582.68
02:46:42|2582.68
02:46:43|2582.68
02:46:44|2582.68
02:46:45|2582.84
02:46:46|2582.49
02:46:47|2582.49
02:46:48|2582.33
02:46:49|2582.33
02:46:50|2582.33
02:46:51|2582.33
02:46:52|2582.33
02:46:54|2582.33
02:46:54|2582.33
02:46:55|2582.33
02:46:56|2582.33
02:46:57|2582.33
02:46:59|2582.33
02:46:59|2582.33
02:47:00|2582.33
02:47:02|2582.33
02:47:03|2582.27
02:47:03|2582.27
02:47:04|2582.27
02:47:05|2582.27
02:47:06|2582.27
02:47:07|2582.44
02:47:08|2582.44
02:47:10|2582.44
02:47:11|2582.44
02:47:12|2582.44
02:47:13|2582.44
02:47:14|2582.44
02:47:15|2582.44
02:47:16|2582.44
02:47:18|2582.44
02:47:19|2582.44
02:47:20|2582.44
02:47:21|2582.44
02:47:21|2582.44
02:47:23|2582.13
02:47:23|2582.13
02:47:24|2582.36
02:47:26|2582.36
02:47:26|2582.36
02:47:28|2582.36
02:47:29|2582.36
02:47:30|2582.
02:47:31|2582.
02:47:32|2582.
02:47:33|2582.
02:47:34|2582.
02:47:35|2582.
02:47:36|2582.
02:47:37|2582.
02:47:38|2582.
02:47:39|2582.
02:47:40|2582.
02:47:41|2582.
02:47:42|2582.
02:47:43|2582.
02:47:44|2582.
02:47:45|2582.
02:47:46|2582.
02:47:48|2582.06
02:47:48|2582.06
02:47:50|2582.06
02:47:50|2582.16
02:47:51|2582.16
02:47:52|2582.
02:47:53|2582.17
02:47:54|2582.17
02:47:55|2582.16
02:47:56|2582.16
02:47:57|2582.17
02:47:58|2582.17
02:47:59|2582.17
02:48:01|2582.17
02:48:01|2582.25
02:48:02|2582.25
02:48:03|2582.25
02:48:04|2582.25
02:48:06|2582.25
02:48:06|2582.25
02:48:07|2582.25
02:48:08|2582.25
02:48:09|2582.25
02:48:11|2582.33
02:48:12|2582.33
02:48:13|2582.33
02:48:15|2582.33
02:48:15|2582.33
02:48:16|2582.33
02:48:18|2582.52
02:48:19|2582.52
02:48:20|2582.52
02:48:21|2582.67
02:48:22|2582.67
02:48:23|2582.57
02:48:24|2582.57
02:48:25|2582.57
02:48:26|2582.57
02:48:27|2582.04
02:48:28|2582.04
02:48:29|2582.04
02:48:31|2582.4
02:48:31|2582.
02:48:33|2581.86
02:48:33|2581.86
02:48:34|2581.86
02:48:35|2581.67
02:48:36|2581.5
02:48:37|2581.02
02:48:38|2580.94
02:48:40|2580.6
02:48:40|2580.53
02:48:41|2579.9
02:48:43|2580.07
02:48:44|2579.74
02:48:44|2579.74
02:48:45|2579.74
02:48:46|2579.66
02:48:47|2579.55
02:48:49|2579.54
02:48:49|2579.54
02:48:50|2579.54
02:48:51|2579.54
02:48:53|2579.69
02:48:53|2579.69
02:48:55|2579.66
02:48:55|2579.99
02:48:57|2579.99
02:48:58|2579.99
02:48:58|2579.99
02:49:00|2580.26
02:49:00|2580.21
02:49:01|2580.21
02:49:02|2580.21
02:49:03|2580.21
02:49:05|2580.21
02:49:06|2580.21
02:49:06|2580.1
02:49:07|2579.52
02:49:09|2579.52
02:49:09|2579.52
02:49:10|2579.62
02:49:12|2579.62
02:49:13|2579.62
02:49:14|2579.
02:49:16|2578.71
02:49:17|2578.71
02:49:17|2578.71
02:49:19|2578.74
02:49:20|2578.74
02:49:21|2578.74
02:49:23|2578.89
02:49:23|2578.89
02:49:25|2578.9
02:49:26|2578.9
02:49:26|2578.9
02:49:28|2578.9
02:49:29|2578.9
02:49:29|2578.9
02:49:30|2578.9
02:49:31|2578.9
02:49:32|2579.08
02:49:33|2579.08
02:49:34|2579.08
02:49:35|2579.08
02:49:37|2579.06
02:49:38|2579.06
02:49:38|2579.06
02:49:39|2579.06
02:49:41|2579.06
02:49:42|2579.06
02:49:43|2579.06
02:49:43|2579.06
02:49:45|2579.06
02:49:45|2579.06
02:49:46|2579.06
02:49:47|2579.06
02:49:49|2579.16
02:49:49|2579.16
02:49:50|2579.15
02:49:52|2579.15
02:49:53|2579.15
02:49:54|2579.15
02:49:54|2578.92
02:49:55|2578.93
02:49:57|2578.99
02:49:57|2578.99
02:49:58|2578.99
02:50:00|2578.99
02:50:01|2579.
02:50:02|2579.
02:50:03|2579.
02:50:04|2579.
02:50:05|2579.
02:50:06|2579.
02:50:06|2579.
02:50:08|2579.
02:50:08|2579.14
02:50:10|2579.14
02:50:11|2579.15
02:50:11|2579.15
02:50:13|2579.15
02:50:15|2579.15
02:50:15|2579.15
02:50:16|2579.15
02:50:18|2579.15
02:50:19|2579.19
02:50:20|2579.19
02:50:21|2579.2
02:50:22|2579.2
02:50:23|2579.2
02:50:24|2579.2
02:50:25|2579.23
02:50:26|2579.23
02:50:27|2579.23
02:50:28|2578.72
02:50:29|2579.15
02:50:30|2579.15
02:50:31|2578.87
02:50:32|2578.87
02:50:32|2578.87
02:50:33|2578.87
02:50:35|2578.87
02:50:36|2578.87
02:50:37|2578.87
02:50:38|2578.87
02:50:39|2578.87
02:50:40|2578.87
02:50:41|2578.87
02:50:42|2578.87
02:50:43|2578.87
02:50:44|2578.88
02:50:45|2578.88
02:50:46|2578.88
02:50:46|2578.88
02:50:48|2578.88
02:50:48|2578.88
02:50:50|2579.1
02:50:51|2579.1
02:50:52|2579.1
02:50:53|2579.1
02:50:54|2579.1
02:50:55|2579.1
02:50:56|2579.1
02:50:57|2579.1
02:50:58|2579.1
02:50:59|2579.1
02:51:00|2579.1
02:51:01|2579.1
02:51:02|2579.1
02:51:03|2579.1
02:51:04|2579.1
02:51:05|2579.1
02:51:06|2579.1
02:51:07|2579.1
02:51:08|2579.1
02:51:09|2579.1
02:51:10|2579.1
02:51:11|2579.1
02:51:12|2579.1
02:51:13|2579.1
02:51:15|2579.1
02:51:16|2579.19
02:51:17|2579.19
02:51:18|2579.19
02:51:19|2579.19
02:51:20|2579.19
02:51:21|2579.19
02:51:22|2579.19
02:51:23|2579.21
02:51:24|2579.21
02:51:25|2579.18
02:51:26|2579.18
02:51:27|2579.18
02:51:28|2579.18
02:51:29|2579.18
02:51:30|2579.5
02:51:31|2579.5
02:51:32|2579.49
02:51:33|2579.49
02:51:34|2579.49
02:51:35|2579.49
02:51:36|2579.49
02:51:37|2579.49
02:51:38|2579.5
02:51:39|2579.5
02:51:40|2579.5
02:51:41|2579.5
02:51:42|2579.5
02:51:43|2579.62
02:51:44|2579.62
02:51:45|2579.62
02:51:47|2579.62
02:51:47|2579.78
02:51:48|2580.03
02:51:49|2580.03
02:51:50|2580.03
02:51:52|2580.03
02:51:52|2580.03
02:51:54|2580.03
02:51:54|2580.03
02:51:56|2580.03
02:51:56|2580.03
02:51:58|2580.03
02:51:59|2580.03
02:52:00|2580.46
02:52:00|2580.46
02:52:01|2581.11
02:52:03|2581.11
02:52:03|2581.11
02:52:04|2581.5
02:52:05|2581.48
02:52:06|2581.48
02:52:08|2581.48
02:52:08|2581.48
02:52:09|2581.48
02:52:10|2582.46
02:52:12|2582.55
02:52:12|2582.84
02:52:14|2582.84
02:52:15|2583.
02:52:17|2583.
02:52:18|2582.66
02:52:19|2582.66
02:52:20|2582.66
02:52:21|2582.66
02:52:22|2582.16
02:52:23|2582.11
02:52:24|2582.11
02:52:25|2582.11
02:52:26|2582.11
02:52:26|2582.11
02:52:28|2582.11
02:52:28|2582.47
02:52:30|2582.47
02:52:30|2582.11
02:52:32|2582.1
02:52:33|2582.1
02:52:34|2582.1
02:52:34|2582.1
02:52:36|2582.1
02:52:37|2582.1
02:52:37|2582.1
02:52:39|2582.09
02:52:40|2582.09
02:52:40|2582.09
02:52:42|2582.09
02:52:43|2582.09
02:52:45|2582.47
02:52:45|2582.47
02:52:46|2582.47
02:52:48|2582.47
02:52:48|2582.47
02:52:49|2582.47
02:52:50|2582.47
02:52:51|2582.47
02:52:53|2582.47
02:52:53|2583.14
02:52:54|2583.14
02:52:55|2583.14
02:52:57|2583.14
02:52:57|2583.14
02:52:58|2582.98
02:52:59|2582.98
02:53:00|2582.99
02:53:01|2582.99
02:53:02|2582.99
02:53:04|2583.17
02:53:04|2583.17
02:53:05|2583.17
02:53:06|2583.17
02:53:07|2583.17
02:53:08|2583.17
02:53:09|2583.17
02:53:10|2583.18
02:53:11|2583.18
02:53:12|2583.17
02:53:13|2583.04
02:53:14|2583.04
02:53:16|2583.04
02:53:17|2583.02
02:53:18|2582.84
02:53:19|2582.83
02:53:20|2582.83
02:53:21|2582.83
02:53:23|2582.95
02:53:23|2582.95
02:53:25|2582.95
02:53:26|2582.95
02:53:27|2582.95
02:53:28|2582.87
02:53:29|2582.87
02:53:30|2582.87
02:53:31|2582.87
02:53:32|2582.87
02:53:33|2582.87
02:53:34|2582.87
02:53:35|2582.87
02:53:36|2582.44
02:53:37|2582.01
02:53:38|2581.68
02:53:39|2581.68
02:53:40|2581.68
02:53:41|2581.68
02:53:42|2581.68
02:53:43|2581.68
02:53:44|2581.68
02:53:45|2580.83
02:53:46|2580.62
02:53:47|2580.62
02:53:49|2579.87
02:53:49|2579.87
02:53:51|2579.87
02:53:51|2579.87
02:53:53|2579.87
02:53:54|2579.87
02:53:55|2579.86
02:53:56|2579.86
02:53:56|2579.86
02:53:58|2579.03
02:53:59|2579.02
02:54:00|2579.02
02:54:01|2579.39
02:54:02|2579.39
02:54:03|2579.86
02:54:03|2579.4
02:54:05|2579.66
02:54:06|2579.58
02:54:07|2580.14
02:54:08|2580.27
02:54:09|2580.27
02:54:10|2580.23
02:54:11|2580.23
02:54:12|2580.23
02:54:13|2580.23
02:54:15|2580.23
02:54:16|2580.23
02:54:17|2579.71
02:54:18|2579.51
02:54:19|2579.51
02:54:20|2579.79
02:54:21|2579.79
02:54:22|2579.69
02:54:23|2579.69
02:54:24|2579.69
02:54:26|2579.69
02:54:26|2579.69
02:54:27|2579.54
02:54:28|2579.55
02:54:29|2579.55
02:54:30|2579.55
02:54:31|2579.55
02:54:33|2579.55
02:54:33|2579.55
02:54:34|2579.98
02:54:35|2579.98
02:54:36|2579.98
02:54:38|2580.21
02:54:38|2580.5
02:54:39|2580.5
02:54:40|2580.5
02:54:41|2580.5
02:54:43|2580.5
02:54:43|2580.5
02:54:44|2580.5
02:54:45|2580.5
02:54:46|2580.5
02:54:48|2580.5
02:54:48|2580.65
02:54:49|2580.65
02:54:50|2580.65
02:54:51|2580.65
02:54:52|2580.64
02:54:53|2580.64
02:54:54|2580.64
02:54:55|2580.64
02:54:56|2580.64
02:54:57|2580.64
02:54:58|2580.64
02:54:59|2580.64
02:55:00|2580.64
02:55:01|2580.64
02:55:02|2580.66
02:55:03|2581.3
02:55:04|2581.3
02:55:05|2581.3
02:55:06|2581.3
02:55:07|2581.3
02:55:08|2581.3
02:55:09|2581.3
02:55:10|2581.31
02:55:11|2581.43
02:55:12|2581.43
02:55:13|2581.43
02:55:14|2581.43
02:55:15|2581.43
02:55:16|2581.43
02:55:18|2581.43
02:55:19|2581.41
02:55:20|2581.54
02:55:21|2581.54
02:55:23|2581.59
02:55:24|2581.59
02:55:24|2581.59
02:55:26|2581.59
02:55:27|2581.59
02:55:28|2581.59
02:55:29|2581.59
02:55:30|2581.59
02:55:31|2581.59
02:55:32|2581.59
02:55:33|2581.59
02:55:34|2581.14
02:55:35|2581.02
02:55:36|2581.02
02:55:37|2580.97
02:55:38|2580.97
02:55:39|2580.97
02:55:40|2580.76
02:55:41|2580.76
02:55:43|2580.76
02:55:44|2580.76
02:55:45|2580.76
02:55:46|2580.76
02:55:46|2580.97
02:55:48|2580.97
02:55:48|2580.83
02:55:49|2580.83
02:55:50|2580.83
02:55:51|2580.65
02:55:53|2579.76
02:55:54|2579.66
02:55:55|2579.77
02:55:56|2579.77
02:55:57|2579.77
02:55:58|2579.77
02:55:59|2579.77
02:56:00|2579.77
02:56:01|2579.77
02:56:03|2580.34
02:56:03|2580.34
02:56:04|2580.34
02:56:05|2580.34
02:56:06|2580.34
02:56:07|2580.34
02:56:08|2580.34
02:56:09|2580.34
02:56:10|2580.25
02:56:11|2580.25
02:56:12|2580.25
02:56:13|2580.25
02:56:15|2580.25
02:56:15|2580.25
02:56:16|2580.36
02:56:17|2580.36
02:56:19|2580.36
02:56:20|2580.36
02:56:20|2580.35
02:56:22|2580.4
02:56:22|2580.4
02:56:24|2580.4
02:56:25|2580.39
02:56:26|2580.39
02:56:27|2580.39
02:56:28|2580.42
02:56:29|2580.42
02:56:30|2580.42
02:56:31|2580.42
02:56:32|2580.42
02:56:34|2580.42
02:56:34|2580.42
02:56:35|2580.4
02:56:36|2580.23
02:56:37|2580.23
02:56:38|2580.23
02:56:40|2580.23
02:56:41|2580.23
02:56:42|2580.23
02:56:43|2580.23
02:56:44|2580.24
02:56:45|2580.24
02:56:46|2580.24
02:56:47|2580.24
02:56:48|2580.24
02:56:49|2580.24
02:56:50|2580.24
02:56:51|2580.24
02:56:52|2580.24
02:56:53|2580.24
02:56:54|2580.24
02:56:55|2580.24
02:56:56|2580.24
02:56:57|2580.24
02:56:59|2580.24
02:57:00|2580.24
02:57:02|2580.24
02:57:02|2580.24
02:57:03|2580.24
02:57:04|2580.19
02:57:06|2580.19
02:57:07|2580.19
02:57:07|2580.19
02:57:08|2580.09
02:57:10|2580.09
02:57:10|2580.09
02:57:12|2580.09
02:57:13|2580.09
02:57:13|2580.09
02:57:15|2580.24
02:57:15|2580.68
02:57:17|2581.31
02:57:17|2581.31
02:57:18|2581.6
02:57:20|2581.6
02:57:22|2581.6
02:57:23|2581.2
02:57:23|2581.2
02:57:24|2581.2
02:57:25|2581.2
02:57:26|2581.2
02:57:28|2581.2
02:57:29|2581.2
02:57:29|2581.2
02:57:30|2581.2
02:57:32|2581.59
02:57:33|2581.59
02:57:35|2581.59
02:57:35|2581.6
02:57:37|2581.6
02:57:38|2581.6
02:57:38|2581.6
02:57:40|2581.6
02:57:40|2581.58
02:57:41|2581.58
02:57:43|2581.58
02:57:44|2581.58
02:57:45|2581.58
02:57:46|2581.58
02:57:47|2581.58
02:57:48|2581.59
02:57:49|2581.59
02:57:50|2581.59
02:57:51|2581.59
02:57:52|2581.59
02:57:53|2581.59
02:57:54|2581.59
02:57:54|2581.59
02:57:56|2581.6
02:57:56|2581.42
02:57:58|2581.38
02:57:59|2581.59
02:58:00|2581.73
02:58:01|2581.73
02:58:02|2581.73
02:58:03|2581.73
02:58:03|2581.62
02:58:05|2581.62
02:58:06|2581.62
02:58:07|2581.62
02:58:08|2581.62
02:58:09|2581.62
02:58:10|2581.62
02:58:10|2581.62
02:58:12|2581.62
02:58:13|2581.62
02:58:14|2581.62
02:58:15|2581.62
02:58:16|2581.62
02:58:16|2581.62
02:58:18|2581.62
02:58:19|2581.62
02:58:20|2581.72
02:58:21|2581.74
02:58:23|2581.74
02:58:24|2581.74
02:58:25|2581.74
02:58:26|2581.74
02:58:27|2581.74
02:58:28|2581.74
02:58:29|2581.73
02:58:31|2581.73
02:58:31|2581.58
02:58:32|2581.58
02:58:33|2581.67
02:58:34|2581.67
02:58:35|2581.67
02:58:36|2581.67
02:58:37|2581.67
02:58:38|2581.17
02:58:39|2580.51
02:58:40|2580.51
02:58:41|2580.5
02:58:42|2580.5
02:58:43|2580.24
02:58:44|2580.24
02:58:45|2580.35
02:58:46|2580.35
02:58:47|2580.56
02:58:48|2580.57
02:58:49|2580.57
02:58:50|2580.57
02:58:51|2580.57
02:58:53|2580.56
02:58:54|2580.56
02:58:54|2580.56
02:58:55|2580.57
02:58:57|2580.57
02:58:57|2580.57
02:58:59|2580.57
02:59:00|2580.57
02:59:00|2580.57
02:59:01|2580.5
02:59:03|2580.5
02:59:03|2580.5
02:59:04|2580.5
02:59:05|2580.5
02:59:06|2580.51
02:59:07|2580.5
02:59:09|2580.5
02:59:10|2580.5
02:59:11|2580.5
02:59:11|2580.5
02:59:12|2580.5
02:59:14|2580.5
02:59:15|2580.5
02:59:16|2580.5
02:59:17|2580.5
02:59:18|2580.5
02:59:19|2580.5
02:59:20|2580.5
02:59:21|2580.5
02:59:22|2580.5
02:59:23|2580.5
02:59:25|2580.19
02:59:25|2580.19
02:59:26|2580.19
02:59:27|2580.19
02:59:28|2580.19
02:59:29|2580.18
02:59:30|2580.18
02:59:32|2580.11
02:59:32|2580.11
02:59:33|2580.11
02:59:35|2580.11
02:59:37|2580.5
02:59:38|2580.5
02:59:39|2580.5
02:59:40|2580.5
02:59:40|2580.5
02:59:42|2580.5
02:59:42|2580.5
02:59:43|2580.52
02:59:44|2580.52
02:59:46|2580.52
02:59:47|2580.52
02:59:48|2580.52
02:59:49|2580.52
02:59:50|2580.51
02:59:51|2580.51
02:59:52|2580.51
02:59:53|2580.51
02:59:54|2580.51
02:59:54|2580.51
02:59:55|2580.51
02:59:57|2580.52
02:59:58|2580.51
02:59:59|2580.51
03:00:00|2580.51
03:00:01|2580.51
03:00:02|2580.51
03:00:03|2580.68
03:00:04|2580.8
03:00:05|2580.64
03:00:06|2580.65
03:00:07|2580.65
03:00:08|2579.69
03:00:09|2579.39
03:00:11|2579.29
03:00:11|2579.29
03:00:12|2579.29
03:00:13|2579.08
03:00:14|2579.08
03:00:15|2579.29
03:00:16|2579.29
03:00:17|2579.29
03:00:18|2579.57
03:00:19|2579.49
03:00:20|2579.46
03:00:21|2579.46
03:00:23|2579.46
03:00:23|2579.46
03:00:25|2579.46
03:00:26|2579.46
03:00:27|2579.46
03:00:29|2579.46
03:00:29|2579.46
03:00:30|2579.32
03:00:31|2579.28
03:00:33|2579.08
03:00:34|2579.08
03:00:34|2579.08
03:00:36|2579.08
03:00:37|2579.08
03:00:38|2579.27
03:00:38|2579.38
03:00:39|2579.38
03:00:40|2579.39
03:00:41|2579.39
03:00:43|2579.38
03:00:43|2579.39
03:00:44|2579.67
03:00:45|2579.66
03:00:47|2579.66
03:00:47|2579.66
03:00:49|2579.66
03:00:50|2579.66
03:00:51|2579.66
03:00:51|2579.66
03:00:53|2579.66
03:00:54|2579.67
03:00:54|2579.67
03:00:55|2579.67
03:00:56|2579.67
03:00:57|2579.67
03:00:58|2579.67
03:00:59|2579.99
03:01:01|2580.19
03:01:02|2580.19
03:01:03|2580.19
03:01:04|2580.22
03:01:05|2580.26
03:01:06|2580.45
03:01:07|2580.76
03:01:08|2581.73
03:01:08|2581.4
03:01:10|2581.68
03:01:11|2581.68
03:01:12|2581.68
03:01:13|2581.68
03:01:14|2581.68
03:01:14|2581.73
03:01:16|2581.73
03:01:17|2581.73
03:01:18|2581.73
03:01:19|2581.73
03:01:20|2581.73
03:01:21|2581.73
03:01:22|2581.32
03:01:23|2581.32
03:01:24|2581.32
03:01:26|2581.32
03:01:26|2581.32
03:01:27|2581.32
03:01:29|2581.32
03:01:30|2581.32
03:01:31|2581.32
03:01:32|2581.32
03:01:33|2581.32
03:01:34|2581.32
03:01:35|2581.45
03:01:36|2581.45
03:01:37|2581.45
03:01:38|2581.45
03:01:39|2581.45
03:01:40|2581.45
03:01:41|2581.66
03:01:42|2581.66
03:01:43|2581.66
03:01:44|2581.73
03:01:45|2581.73
03:01:46|2581.73
03:01:47|2581.73
03:01:48|2581.73
03:01:50|2581.73
03:01:50|2581.73
03:01:51|2581.73
03:01:53|2581.73
03:01:54|2581.73
03:01:55|2581.73
03:01:56|2581.74
03:01:57|2581.74
03:01:58|2581.74
03:01:59|2582.49
03:02:00|2582.49
03:02:00|2582.49
03:02:01|2582.49
03:02:03|2582.62
03:02:04|2582.62
03:02:04|2582.62
03:02:05|2582.83
03:02:07|2582.9
03:02:08|2583.5
03:02:09|2583.67
03:02:10|2583.67
03:02:11|2582.73
03:02:12|2582.72
03:02:13|2582.72
03:02:14|2582.72
03:02:15|2582.72
03:02:16|2582.72
03:02:17|2582.72
03:02:18|2582.72
03:02:19|2582.72
03:02:20|2582.89
03:02:21|2582.97
03:02:22|2582.96
03:02:23|2582.97
03:02:24|2582.97
03:02:26|2582.97
03:02:26|2582.97
03:02:27|2582.97
03:02:28|2582.97
03:02:29|2582.97
03:02:30|2583.26
03:02:31|2583.67
03:02:33|2582.97
03:02:34|2582.96
03:02:34|2582.73
03:02:36|2582.73
03:02:36|2582.73
03:02:38|2582.73
03:02:38|2582.73
03:02:40|2582.73
03:02:40|2582.73
03:02:42|2582.73
03:02:43|2582.73
03:02:44|2582.73
03:02:44|2582.73
03:02:46|2582.73
03:02:47|2582.73
03:02:48|2582.72
03:02:49|2582.72
03:02:49|2582.72
03:02:50|2582.72
03:02:52|2582.72
03:02:53|2582.72
03:02:54|2582.72
03:02:55|2582.72
03:02:56|2582.72
03:02:57|2582.72
03:02:58|2582.72
03:02:59|2582.72
03:03:00|2582.72
03:03:01|2582.72
03:03:02|2582.72
03:03:03|2582.72
03:03:04|2582.89
03:03:05|2582.89
03:03:06|2582.89
03:03:07|2582.89
03:03:09|2582.89
03:03:09|2582.89
03:03:10|2582.89
03:03:11|2582.89
03:03:12|2582.89
03:03:13|2582.89
03:03:14|2582.89
03:03:15|2582.89
03:03:16|2582.89
03:03:17|2582.89
03:03:18|2582.89
03:03:19|2582.89
03:03:20|2582.89
03:03:21|2582.89
03:03:22|2582.89
03:03:23|2582.89
03:03:24|2582.89
03:03:26|2582.89
03:03:26|2583.98
03:03:28|2583.7
03:03:30|2583.72
03:03:31|2584.05
03:03:32|2584.05
03:03:33|2584.05
03:03:34|2584.05
03:03:35|2584.05
03:03:36|2584.05
03:03:37|2584.05
03:03:38|2584.05
03:03:39|2584.05
03:03:40|2583.55
03:03:41|2583.55
03:03:42|2583.55
03:03:43|2583.55
03:03:44|2583.55
03:03:45|2583.55
03:03:46|2583.55
03:03:47|2583.55
03:03:49|2583.55
03:03:49|2583.55
03:03:51|2583.55
03:03:52|2583.85
03:03:52|2583.89
03:03:53|2583.89
03:03:54|2583.56
03:03:56|2583.58
03:03:56|2583.58
03:03:58|2583.58
03:03:59|2583.58
03:03:59|2583.58
03:04:00|2583.54
03:04:02|2583.54
03:04:03|2583.54
03:04:04|2583.54
03:04:05|2583.54
03:04:05|2583.68
03:04:07|2583.9
03:04:08|2583.98
03:04:09|2583.97
03:04:10|2583.97
03:04:10|2583.97
03:04:12|2583.97
03:04:13|2583.97
03:04:14|2583.97
03:04:15|2584.06
03:04:16|2583.97
03:04:17|2583.97
03:04:18|2583.97
03:04:19|2583.97
03:04:19|2583.97
03:04:21|2583.97
03:04:21|2583.97
03:04:23|2584.07
03:04:24|2584.07
03:04:24|2584.07
03:04:26|2584.87
03:04:27|2585.11
03:04:28|2585.11
03:04:30|2584.76
03:04:31|2584.66
03:04:32|2584.49
03:04:33|2584.49
03:04:33|2584.52
03:04:35|2584.52
03:04:36|2584.19
03:04:36|2584.19
03:04:37|2584.19
03:04:39|2584.19
03:04:40|2584.19
03:04:40|2584.19
03:04:42|2584.19
03:04:43|2584.19
03:04:44|2584.19
03:04:44|2584.19
03:04:45|2584.55
03:04:46|2584.55
03:04:48|2584.55
03:04:48|2584.88
03:04:50|2585.23
03:04:50|2585.15
03:04:52|2585.15
03:04:53|2584.74
03:04:53|2584.74
03:04:55|2585.02
03:04:56|2585.05
03:04:57|2585.05
03:04:58|2585.05
03:04:59|2585.05
03:05:00|2585.14
03:05:01|2585.29
03:05:02|2585.29
03:05:03|2585.29
03:05:04|2585.3
03:05:05|2585.45
03:05:06|2585.45
03:05:07|2585.45
03:05:08|2585.45
03:05:09|2585.45
03:05:10|2585.45
03:05:11|2585.73
03:05:13|2585.69
03:05:13|2585.69
03:05:14|2585.55
03:05:15|2585.55
03:05:16|2585.55
03:05:17|2585.55
03:05:18|2585.56
03:05:19|2585.56
03:05:20|2585.56
03:05:22|2585.56
03:05:23|2585.56
03:05:24|2585.56
03:05:25|2585.56
03:05:26|2585.56
03:05:26|2585.64
03:05:28|2585.57
03:05:30|2585.57
03:05:30|2585.57
03:05:32|2585.6
03:05:32|2585.6
03:05:34|2585.55
03:05:35|2585.14
03:05:35|2585.14
03:05:37|2585.14
03:05:37|2585.14
03:05:39|2585.41
03:05:39|2585.41
03:05:41|2585.41
03:05:42|2585.41
03:05:42|2585.41
03:05:44|2585.37
03:05:45|2585.37
03:05:46|2585.37
03:05:47|2585.67
03:05:48|2585.68
03:05:49|2585.94
03:05:50|2585.99
03:05:51|2585.99
03:05:52|2586.
03:05:53|2586.
03:05:54|2586.
03:05:55|2586.
03:05:56|2586.
03:05:57|2586.
03:05:58|2586.06
03:05:59|2586.06
03:06:00|2586.06
03:06:01|2586.06
03:06:02|2586.06
03:06:03|2586.06
03:06:04|2586.06
03:06:05|2586.06
03:06:06|2586.54
03:06:08|2586.97
03:06:08|2586.97
03:06:10|2587.29
03:06:10|2587.31
03:06:11|2587.31
03:06:12|2587.31
03:06:13|2587.31
03:06:15|2587.3
03:06:15|2587.3
03:06:16|2587.3
03:06:17|2587.3
03:06:18|2587.37
03:06:20|2587.37
03:06:20|2587.48
03:06:22|2587.48
03:06:23|2587.48
03:06:24|2587.49
03:06:25|2587.11
03:06:25|2587.1
03:06:26|2587.09
03:06:28|2586.22
03:06:29|2586.22
03:06:31|2586.22
03:06:32|2586.22
03:06:33|2586.22
03:06:34|2586.01
03:06:35|2586.01
03:06:36|2586.01
03:06:37|2586.01
03:06:38|2586.01
03:06:39|2586.01
03:06:40|2586.01
03:06:41|2586.01
03:06:42|2586.01
03:06:43|2586.17
03:06:44|2586.17
03:06:45|2586.17
03:06:46|2586.17
03:06:47|2586.17
03:06:48|2586.17
03:06:49|2586.17
03:06:50|2586.17
03:06:51|2586.24
03:06:52|2586.24
03:06:53|2586.24
03:06:54|2586.24
03:06:55|2586.24
03:06:56|2586.24
03:06:58|2586.24
03:06:59|2586.24
03:07:00|2586.24
03:07:01|2586.24
03:07:02|2586.24
03:07:03|2586.24
03:07:04|2586.24
03:07:05|2586.13
03:07:06|2586.13
03:07:07|2586.13
03:07:08|2586.12
03:07:09|2586.12
03:07:10|2586.12
03:07:11|2586.12
03:07:12|2586.12
03:07:13|2586.12
03:07:14|2586.12
03:07:15|2586.12
03:07:16|2586.13
03:07:17|2586.13
03:07:18|2586.13
03:07:19|2586.13
03:07:20|2586.13
03:07:21|2586.13
03:07:22|2586.45
03:07:23|2586.45
03:07:24|2586.45
03:07:25|2586.45
03:07:26|2586.53
03:07:27|2586.53
03:07:28|2586.53
03:07:29|2586.53
03:07:31|2586.53
03:07:32|2586.53
03:07:33|2586.53
03:07:34|2586.53
03:07:35|2586.53
03:07:37|2586.53
03:07:37|2586.53
03:07:39|2586.53
03:07:40|2586.99
03:07:41|2587.78
03:07:42|2587.78
03:07:43|2587.78
03:07:45|2587.78
03:07:45|2587.78
03:07:46|2587.78
03:07:47|2587.79
03:07:48|2587.79
03:07:49|2587.79
03:07:50|2587.79
03:07:51|2587.79
03:07:52|2587.79
03:07:53|2587.79
03:07:54|2587.79
03:07:55|2587.79
03:07:56|2587.79
03:07:57|2587.79
03:07:58|2591.32
03:07:59|2592.12
03:08:00|2591.12
03:08:01|2591.23
03:08:03|2590.95
03:08:04|2591.02
03:08:04|2590.71
03:08:06|2590.71
03:08:06|2590.72
03:08:08|2591.57
03:08:08|2591.55
03:08:09|2591.39
03:08:10|2591.39
03:08:11|2590.78
03:08:13|2591.46
03:08:13|2591.46
03:08:14|2591.46
03:08:15|2591.45
03:08:17|2591.29
03:08:17|2591.29
03:08:19|2591.29
03:08:19|2591.29
03:08:20|2591.29
03:08:21|2591.29
03:08:23|2590.89
03:08:23|2590.89
03:08:24|2590.89
03:08:25|2590.89
03:08:26|2590.71
03:08:28|2590.5
03:08:28|2590.5
03:08:30|2590.5
03:08:31|2590.
03:08:32|2590.
03:08:34|2590.
03:08:34|2590.
03:08:36|2590.14
03:08:37|2590.14
03:08:38|2590.48
03:08:39|2590.48
03:08:40|2590.41
03:08:41|2590.41
03:08:42|2590.41
03:08:43|2590.41
03:08:44|2590.48
03:08:45|2590.48
03:08:46|2590.48
03:08:48|2590.48
03:08:48|2590.48
03:08:49|2590.48
03:08:50|2590.48
03:08:51|2590.48
03:08:52|2590.48
03:08:53|2590.48
03:08:54|2590.48
03:08:55|2590.48
03:08:56|2590.47
03:08:57|2590.47
03:08:58|2590.47
03:08:59|2590.47
03:09:00|2590.51
03:09:01|2591.18
03:09:03|2591.02
03:09:04|2591.02
03:09:04|2591.02
03:09:05|2591.02
03:09:06|2591.02
03:09:07|2591.02
03:09:09|2591.02
03:09:10|2591.02
03:09:10|2591.02
03:09:11|2591.02
03:09:12|2591.02
03:09:13|2591.02
03:09:14|2591.
03:09:15|2590.53
03:09:16|2590.53
03:09:18|2590.53
03:09:18|2590.53
03:09:20|2590.75
03:09:21|2590.75
03:09:22|2590.75
03:09:23|2591.
03:09:24|2591.49
03:09:25|2591.49
03:09:26|2591.49
03:09:26|2591.49
03:09:28|2591.49
03:09:28|2591.49
03:09:30|2591.49
03:09:31|2591.49
03:09:32|2591.49
03:09:33|2591.49
03:09:34|2591.06
03:09:35|2591.06
03:09:36|2591.06
03:09:37|2591.59
03:09:39|2591.59
03:09:39|2591.59
03:09:41|2591.59
03:09:41|2591.59
03:09:42|2591.27
03:09:44|2591.27
03:09:44|2591.24
03:09:46|2591.24
03:09:47|2591.24
03:09:48|2591.24
03:09:48|2591.58
03:09:50|2591.63
03:09:51|2591.63
03:09:52|2591.63
03:09:52|2591.63
03:09:53|2591.63
03:09:54|2591.63
03:09:56|2591.63
03:09:57|2591.78
03:09:58|2591.78
03:09:59|2591.78
03:10:00|2591.78
03:10:01|2591.78
03:10:02|2591.78
03:10:03|2591.78
03:10:04|2591.51
03:10:05|2591.51
03:10:06|2591.51
03:10:06|2591.82
03:10:07|2591.84
03:10:09|2591.84
03:10:10|2591.84
03:10:11|2591.84
03:10:11|2591.51
03:10:12|2591.51
03:10:14|2591.5
03:10:15|2591.5
03:10:16|2591.5
03:10:17|2591.5
03:10:18|2591.5
03:10:19|2591.5
03:10:20|2591.5
03:10:21|2591.5
03:10:22|2591.5
03:10:23|2591.5
03:10:24|2591.5
03:10:25|2591.5
03:10:26|2591.5
03:10:28|2591.5
03:10:28|2591.5
03:10:29|2591.5
03:10:30|2591.5
03:10:31|2591.5
03:10:33|2591.49
03:10:36|2591.49
03:10:37|2591.49
03:10:38|2591.49
03:10:40|2591.26
03:10:41|2591.24
03:10:42|2591.25
03:10:43|2591.25
03:10:44|2591.25
03:10:45|2591.25
03:10:46|2590.93
03:10:47|2590.93
03:10:48|2590.93
03:10:49|2590.93
03:10:50|2590.5
03:10:51|2590.5
03:10:52|2590.5
03:10:53|2590.82
03:10:54|2590.82
03:10:55|2590.82
03:10:56|2590.96
03:10:57|2590.95
03:10:58|2590.58
03:10:59|2590.58
03:11:00|2590.5
03:11:01|2589.9
03:11:02|2589.9
03:11:03|2589.56
03:11:04|2589.51
03:11:05|2589.51
03:11:07|2589.67
03:11:07|2589.67
03:11:08|2589.66
03:11:09|2589.65
03:11:10|2589.66
03:11:11|2589.66
03:11:12|2589.66
03:11:13|2589.66
03:11:14|2589.66
03:11:15|2589.66
03:11:16|2589.66
03:11:17|2589.66
03:11:18|2589.66
03:11:19|2589.66
03:11:20|2589.66
03:11:21|2589.54
03:11:22|2589.54
03:11:23|2589.54
03:11:24|2589.54
03:11:25|2589.54
03:11:26|2589.54
03:11:27|2589.92
03:11:28|2589.92
03:11:30|2589.91
03:11:30|2589.91
03:11:31|2589.91
03:11:32|2589.91
03:11:34|2589.92
03:11:35|2589.92
03:11:36|2589.92
03:11:38|2589.92
03:11:38|2589.92
03:11:39|2589.92
03:11:40|2589.93
03:11:41|2589.93
03:11:43|2589.83
03:11:43|2589.83
03:11:44|2589.83
03:11:46|2589.83
03:11:47|2589.83
03:11:48|2589.83
03:11:49|2589.83
03:11:50|2589.83
03:11:51|2589.83
03:11:52|2589.83
03:11:53|2589.83
03:11:54|2589.83
03:11:55|2589.83
03:11:56|2589.83
03:11:57|2589.83
03:11:58|2589.83
03:11:59|2589.83
03:12:00|2589.83
03:12:01|2589.83
03:12:02|2589.83
03:12:03|2589.83
03:12:04|2589.83
03:12:05|2589.83
03:12:06|2589.83
03:12:07|2589.83
03:12:08|2589.83
03:12:09|2589.83
03:12:10|2589.83
03:12:11|2589.83
03:12:12|2589.83
03:12:13|2590.2
03:12:14|2590.53
03:12:15|2590.53
03:12:16|2590.53
03:12:17|2590.53
03:12:18|2590.53
03:12:19|2590.53
03:12:20|2590.82
03:12:21|2590.82
03:12:22|2590.82
03:12:23|2590.82
03:12:24|2590.82
03:12:25|2590.82
03:12:26|2590.8
03:12:27|2590.8
03:12:29|2590.8
03:12:29|2590.8
03:12:30|2590.8
03:12:31|2590.66
03:12:32|2590.66
03:12:33|2590.66
03:12:35|2590.66
03:12:36|2590.66
03:12:37|2590.66
03:12:39|2590.66
03:12:40|2590.66
03:12:41|2590.66
03:12:41|2590.65
03:12:43|2590.65
03:12:43|2590.49
03:12:45|2590.49
03:12:45|2590.49
03:12:46|2590.49
03:12:48|2590.49
03:12:48|2590.11
03:12:49|2590.11
03:12:51|2590.11
03:12:52|2590.11
03:12:53|2590.11
03:12:54|2590.37
03:12:55|2590.13
03:12:55|2590.29
03:12:57|2590.31
03:12:57|2590.37
03:12:59|2590.37
03:13:00|2590.37
03:13:01|2590.37
03:13:02|2590.37
03:13:03|2590.37
03:13:04|2590.66
03:13:05|2591.29
03:13:06|2591.49
03:13:07|2591.74
03:13:08|2591.74
03:13:09|2591.58
03:13:09|2591.58
03:13:11|2591.71
03:13:12|2591.72
03:13:13|2591.72
03:13:13|2591.72
03:13:15|2591.72
03:13:16|2591.57
03:13:17|2591.57
03:13:18|2591.58
03:13:19|2591.54
03:13:20|2591.54
03:13:21|2591.54
03:13:22|2591.54
03:13:23|2591.54
03:13:24|2591.52
03:13:25|2591.49
03:13:26|2591.49
03:13:27|2591.49
03:13:28|2590.74
03:13:29|2590.74
03:13:30|2590.74
03:13:31|2590.74
03:13:32|2590.74
03:13:33|2590.74
03:13:34|2590.74
03:13:35|2590.74
03:13:37|2590.74
03:13:38|2590.74
03:13:40|2590.74
03:13:41|2590.73
03:13:42|2590.72
03:13:43|2590.72
03:13:44|2590.72
03:13:45|2590.97
03:13:46|2591.02
03:13:48|2590.61
03:13:48|2590.61
03:13:49|2590.61
03:13:51|2590.61
03:13:52|2590.61
03:13:53|2590.61
03:13:54|2590.61
03:13:55|2590.61
03:13:56|2590.61
03:13:57|2590.61
03:13:58|2590.61
03:13:59|2590.61
03:14:00|2590.61
03:14:01|2590.61
03:14:03|2590.92
03:14:03|2590.92
03:14:04|2590.92
03:14:06|2590.91
03:14:06|2590.7
03:14:07|2590.7
03:14:08|2590.7
03:14:09|2590.7
03:14:10|2590.7
03:14:11|2590.7
03:14:12|2590.7
03:14:13|2590.7
03:14:14|2590.7
03:14:15|2590.7
03:14:16|2590.7
03:14:18|2590.7
03:14:18|2590.7
03:14:19|2590.7
03:14:20|2590.7
03:14:22|2590.7
03:14:23|2590.7
03:14:24|2590.7
03:14:25|2590.7
03:14:26|2590.7
03:14:26|2590.7
03:14:27|2590.71
03:14:29|2590.71
03:14:30|2590.71
03:14:30|2590.71
03:14:31|2590.71
03:14:33|2590.71
03:14:33|2590.71
03:14:35|2590.71
03:14:35|2590.71
03:14:37|2590.71
03:14:38|2590.7
03:14:40|2590.7
03:14:40|2590.7
03:14:41|2590.7
03:14:42|2590.7
03:14:43|2590.7
03:14:44|2590.7
03:14:46|2590.
03:14:47|2589.85
03:14:48|2589.85
03:14:49|2589.85
03:14:50|2590.22
03:14:51|2590.22
03:14:52|2590.22
03:14:53|2590.58
03:14:53|2590.86
03:14:55|2590.86
03:14:56|2590.93
03:14:57|2590.93
03:14:58|2590.93
03:14:58|2590.93
03:15:00|2590.93
03:15:01|2590.93
03:15:02|2590.93
03:15:03|2590.93
03:15:04|2590.93
03:15:05|2590.99
03:15:06|2590.99
03:15:06|2590.99
03:15:08|2590.99
03:15:09|2590.99
03:15:10|2590.99
03:15:11|2590.99
03:15:11|2590.98
03:15:12|2590.98
03:15:14|2590.98
03:15:15|2590.98
03:15:16|2590.98
03:15:17|2590.98
03:15:18|2590.98
03:15:19|2590.98
03:15:20|2590.98
03:15:20|2590.98
03:15:21|2590.98
03:15:22|2590.98
03:15:24|2590.98
03:15:25|2590.98
03:15:26|2590.98
03:15:26|2590.98
03:15:28|2590.21
03:15:28|2590.21
03:15:30|2589.82
03:15:31|2588.74
03:15:32|2588.21
03:15:32|2588.08
03:15:34|2588.21
03:15:35|2588.21
03:15:36|2588.21
03:15:37|2588.1
03:15:38|2588.1
03:15:39|2588.01
03:15:41|2588.01
03:15:42|2587.17
03:15:43|2587.17
03:15:43|2587.17
03:15:45|2587.17
03:15:46|2587.17
03:15:46|2587.62
03:15:48|2588.01
03:15:49|2588.22
03:15:50|2588.55
03:15:51|2588.55
03:15:52|2588.55
03:15:53|2588.55
03:15:54|2588.48
03:15:54|2588.48
03:15:56|2588.56
03:15:56|2588.56
03:15:58|2588.56
03:15:59|2588.56
03:16:00|2588.56
03:16:01|2588.56
03:16:02|2588.56
03:16:03|2588.56
03:16:04|2588.56
03:16:05|2588.56
03:16:06|2588.56
03:16:07|2588.56
03:16:09|2588.56
03:16:09|2588.56
03:16:10|2588.56
03:16:11|2588.56
03:16:12|2588.56
03:16:13|2588.39
03:16:14|2588.01
03:16:15|2587.83
03:16:16|2587.83
03:16:17|2587.83
03:16:18|2587.77
03:16:19|2587.77
03:16:20|2587.12
03:16:21|2587.
03:16:22|2587.01
03:16:23|2587.01
03:16:24|2587.01
03:16:25|2587.16
03:16:26|2587.16
03:16:27|2587.16
03:16:28|2587.16
03:16:29|2587.
03:16:31|2587.
03:16:31|2587.
03:16:32|2587.
03:16:33|2587.
03:16:34|2587.
03:16:35|2587.
03:16:36|2587.01
03:16:37|2587.01
03:16:38|2587.01
03:16:40|2587.17
03:16:40|2587.33
03:16:42|2587.76
03:16:43|2587.76
03:16:44|2587.76
03:16:46|2587.76
03:16:47|2587.76
03:16:48|2587.2
03:16:49|2587.28
03:16:51|2587.28
03:16:51|2587.28
03:16:52|2587.28
03:16:53|2587.03
03:16:54|2587.19
03:16:56|2587.86
03:16:57|2587.86
03:16:58|2587.64
03:16:58|2587.5
03:17:00|2587.45
03:17:01|2587.01
03:17:02|2587.01
03:17:03|2587.01
03:17:04|2587.01
03:17:05|2587.01
03:17:06|2587.
03:17:07|2586.74
03:17:08|2586.5
03:17:09|2586.5
03:17:10|2586.5
03:17:11|2586.5
03:17:12|2586.5
03:17:13|2586.5
03:17:14|2586.5
03:17:15|2586.
03:17:16|2586.
03:17:17|2585.12
03:17:18|2585.12
03:17:19|2585.12
03:17:20|2585.12
03:17:21|2585.33
03:17:22|2585.63
03:17:23|2585.96
03:17:24|2585.96
03:17:25|2586.1
03:17:26|2586.1
03:17:27|2586.1
03:17:28|2586.42
03:17:29|2587.25
03:17:30|2587.33
03:17:31|2587.8
03:17:32|2587.8
03:17:33|2587.8
03:17:34|2587.75
03:17:35|2587.91
03:17:36|2588.
03:17:37|2588.
03:17:38|2588.
03:17:39|2588.
03:17:41|2588.
03:17:41|2588.
03:17:43|2588.
03:17:44|2587.97
03:17:45|2587.61
03:17:46|2587.61
03:17:47|2587.61
03:17:48|2587.05
03:17:49|2587.05
03:17:50|2587.03
03:17:51|2587.03
03:17:52|2587.03
03:17:53|2587.03
03:17:54|2587.02
03:17:55|2587.02
03:17:56|2587.02
03:17:57|2587.02
03:17:58|2587.02
03:17:59|2587.02
03:18:00|2587.02
03:18:01|2587.02
03:18:02|2587.02
03:18:03|2587.02
03:18:04|2587.02
03:18:05|2587.02
03:18:07|2587.02
03:18:07|2587.02
03:18:08|2587.02
03:18:09|2587.02
03:18:10|2587.02
03:18:12|2587.02
03:18:12|2587.02
03:18:13|2587.02
03:18:14|2587.01
03:18:15|2587.02
03:18:16|2587.02
03:18:17|2587.02
03:18:18|2587.02
03:18:19|2587.02
03:18:20|2587.02
03:18:21|2587.02
03:18:22|2587.02
03:18:23|2587.02
03:18:24|2587.02
03:18:25|2587.02
03:18:26|2587.02
03:18:27|2587.02
03:18:28|2587.19
03:18:29|2587.19
03:18:30|2587.19
03:18:31|2586.98
03:18:32|2586.98
03:18:33|2586.98
03:18:34|2586.98
03:18:35|2587.16
03:18:36|2587.16
03:18:37|2587.16
03:18:38|2586.98
03:18:40|2586.98
03:18:41|2587.
03:18:42|2587.
03:18:43|2587.
03:18:44|2587.
03:18:45|2587.
03:18:46|2587.16
03:18:46|2587.48
03:18:48|2587.65
03:18:49|2587.65
03:18:50|2587.65
03:18:51|2587.65
03:18:52|2587.65
03:18:54|2587.62
03:18:54|2587.62
03:18:55|2587.62
03:18:56|2587.49
03:18:57|2587.49
03:18:58|2587.25
03:18:59|2587.25
03:19:00|2586.92
03:19:01|2586.92
03:19:02|2586.92
03:19:03|2586.92
03:19:04|2587.05
03:19:05|2587.05
03:19:06|2587.63
03:19:07|2587.63
03:19:08|2587.63
03:19:09|2587.63
03:19:10|2587.63
03:19:12|2587.63
03:19:12|2587.55
03:19:13|2587.55
03:19:14|2587.55
03:19:15|2588.16
03:19:17|2588.16
03:19:18|2588.2
03:19:19|2588.54
03:19:20|2588.54
03:19:20|2588.54
03:19:22|2588.54
03:19:23|2588.58
03:19:23|2588.58
03:19:25|2588.73
03:19:25|2588.73
03:19:27|2588.74
03:19:28|2588.74
03:19:29|2588.74
03:19:29|2588.69
03:19:30|2588.69
03:19:31|2588.69
03:19:32|2588.69
03:19:34|2588.69
03:19:34|2588.69
03:19:35|2588.69
03:19:37|2588.69
03:19:38|2588.69
03:19:39|2588.69
03:19:40|2588.69
03:19:41|2588.69
03:19:42|2588.69
03:19:43|2588.69
03:19:44|2588.69
03:19:45|2588.69
03:19:46|2588.79
03:19:48|2588.79
03:19:49|2588.79
03:19:50|2588.79
03:19:50|2588.79
03:19:52|2588.79
03:19:53|2588.79
03:19:54|2588.79
03:19:54|2588.79
03:19:56|2588.79
03:19:56|2588.79
03:19:58|2588.79
03:19:59|2588.79
03:19:59|2587.5
03:20:01|2587.5
03:20:01|2587.5
03:20:02|2586.92
03:20:04|2586.92
03:20:05|2587.44
03:20:06|2587.95
03:20:07|2587.95
03:20:08|2588.33
03:20:09|2588.33
03:20:10|2588.32
03:20:11|2588.32
03:20:12|2588.32
03:20:13|2588.32
03:20:14|2588.32
03:20:15|2588.32
03:20:16|2588.32
03:20:17|2588.32
03:20:18|2588.32
03:20:19|2588.32
03:20:20|2588.32
03:20:21|2588.32
03:20:22|2588.32
03:20:23|2588.32
03:20:24|2588.32
03:20:25|2587.91
03:20:26|2587.91
03:20:28|2587.91
03:20:28|2587.91
03:20:29|2587.91
03:20:31|2587.91
03:20:31|2587.91
03:20:32|2587.91
03:20:33|2587.91
03:20:34|2587.91
03:20:36|2587.91
03:20:36|2587.91
03:20:37|2587.91
03:20:38|2587.91
03:20:39|2587.91
03:20:40|2587.91
03:20:41|2587.91
03:20:43|2587.
03:20:44|2587.
03:20:46|2587.
03:20:47|2587.
03:20:48|2587.
03:20:50|2587.
03:20:50|2587.
03:20:51|2587.
03:20:52|2587.
03:20:53|2587.08
03:20:55|2587.08
03:20:55|2587.08
03:20:57|2587.
03:20:58|2587.
03:20:59|2586.91
03:21:00|2586.55
03:21:01|2586.87
03:21:02|2586.88
03:21:03|2586.88
03:21:03|2586.88
03:21:05|2586.88
03:21:06|2586.87
03:21:07|2586.87
03:21:08|2586.87
03:21:09|2586.87
03:21:10|2586.87
03:21:11|2586.53
03:21:12|2586.53
03:21:13|2586.53
03:21:14|2586.53
03:21:15|2586.52
03:21:16|2586.53
03:21:17|2586.53
03:21:18|2586.53
03:21:19|2586.53
03:21:20|2586.67
03:21:21|2586.59
03:21:23|2586.59
03:21:23|2586.59
03:21:24|2586.59
03:21:25|2586.67
03:21:26|2586.82
03:21:27|2586.82
03:21:28|2586.82
03:21:29|2586.82
03:21:31|2586.82
03:21:31|2586.82
03:21:33|2586.82
03:21:33|2586.82
03:21:34|2586.82
03:21:35|2586.82
03:21:37|2586.92
03:21:37|2586.79
03:21:39|2587.48
03:21:39|2587.48
03:21:41|2587.48
03:21:41|2587.48
03:21:43|2587.48
03:21:44|2587.48
03:21:45|2587.49
03:21:47|2587.49
03:21:48|2587.5
03:21:49|2587.49
03:21:50|2587.49
03:21:51|2587.49
03:21:53|2587.49
03:21:53|2587.5
03:21:54|2587.5
03:21:56|2587.38
03:21:56|2587.34
03:21:57|2587.34
03:21:58|2587.34
03:21:59|2587.34
03:22:00|2587.34
03:22:01|2587.34
03:22:03|2587.45
03:22:03|2587.45
03:22:05|2587.45
03:22:05|2587.45
03:22:07|2587.45
03:22:08|2587.45
03:22:09|2587.45
03:22:10|2587.45
03:22:10|2587.45
03:22:11|2587.45
03:22:13|2587.45
03:22:13|2587.45
03:22:14|2587.43
03:22:16|2587.43
03:22:17|2587.43
03:22:18|2587.43
03:22:19|2587.43
03:22:20|2587.43
03:22:21|2587.89
03:22:22|2587.89
03:22:23|2587.89
03:22:24|2587.89
03:22:25|2587.89
03:22:26|2587.89
03:22:27|2587.89
03:22:28|2587.89
03:22:29|2587.89
03:22:29|2587.89
03:22:30|2587.89
03:22:32|2587.89
03:22:33|2587.75
03:22:34|2587.75
03:22:35|2587.75
03:22:36|2587.75
03:22:37|2587.75
03:22:38|2587.75
03:22:39|2587.75
03:22:40|2587.61
03:22:41|2587.61
03:22:42|2587.61
03:22:43|2587.61
03:22:44|2587.61
03:22:46|2587.61
03:22:47|2587.61
03:22:48|2587.61
03:22:48|2587.6
03:22:50|2587.61
03:22:50|2587.6
03:22:52|2587.6
03:22:53|2587.6
03:22:53|2587.41
03:22:55|2587.41
03:22:56|2587.41
03:22:57|2587.41
03:22:58|2587.41
03:22:59|2587.41
03:23:00|2587.41
03:23:01|2587.41
03:23:02|2587.41
03:23:03|2587.59
03:23:04|2587.59
03:23:05|2587.59
03:23:06|2587.59
03:23:07|2587.6
03:23:08|2587.6
03:23:09|2587.6
03:23:10|2587.6
03:23:12|2587.6
03:23:12|2587.6
03:23:14|2587.6
03:23:14|2587.6
03:23:15|2587.6
03:23:17|2587.6
03:23:18|2587.6
03:23:18|2587.6
03:23:19|2587.6
03:23:21|2587.6
03:23:21|2587.9
03:23:23|2587.9
03:23:24|2587.9
03:23:24|2587.9
03:23:25|2587.9
03:23:27|2587.9
03:23:28|2587.9
03:23:28|2587.9
03:23:30|2587.9
03:23:30|2587.9
03:23:32|2587.9
03:23:33|2587.9
03:23:34|2587.9
03:23:34|2587.9
03:23:35|2587.9
03:23:37|2587.9
03:23:37|2587.79
03:23:38|2587.74
03:23:39|2587.74
03:23:40|2587.92
03:23:41|2587.92
03:23:42|2587.92
03:23:43|2588.33
03:23:45|2588.79
03:23:46|2588.79
03:23:47|2588.79
03:23:49|2588.79
03:23:49|2588.79
03:23:50|2588.79
03:23:51|2588.79
03:23:52|2588.79
03:23:53|2590.15
03:23:55|2590.56
03:23:56|2590.56
03:23:56|2590.69
03:23:58|2590.69
03:23:59|2590.69
03:24:00|2590.69
03:24:01|2590.69
03:24:02|2590.69
03:24:03|2590.69
03:24:03|2590.69
03:24:04|2590.69
03:24:05|2590.69
03:24:07|2590.69
03:24:08|2590.54
03:24:09|2590.54
03:24:10|2590.54
03:24:11|2590.54
03:24:12|2590.54
03:24:12|2590.24
03:24:14|2589.7
03:24:14|2589.38
03:24:16|2589.38
03:24:17|2589.38
03:24:18|2589.38
03:24:19|2589.38
03:24:20|2589.38
03:24:20|2589.38
03:24:22|2589.38
03:24:23|2589.39
03:24:24|2589.39
03:24:24|2589.39
03:24:25|2590.25
03:24:26|2590.25
03:24:28|2590.41
03:24:28|2590.41
03:24:30|2590.4
03:24:31|2590.38
03:24:32|2590.26
03:24:33|2590.26
03:24:34|2590.26
03:24:35|2590.26
03:24:36|2590.39
03:24:37|2590.39
03:24:38|2590.39
03:24:38|2590.39
03:24:40|2590.39
03:24:41|2590.39
03:24:42|2590.39
03:24:43|2590.39
03:24:43|2590.39
03:24:45|2590.39
03:24:45|2590.39
03:24:47|2590.25
03:24:48|2590.25
03:24:49|2590.39
03:24:50|2590.39
03:24:52|2590.01
03:24:53|2590.01
03:24:54|2590.01
03:24:55|2590.01
03:24:56|2590.01
03:24:57|2590.01
03:24:58|2590.01
03:24:59|2590.01
03:25:00|2590.01
03:25:02|2590.01
03:25:02|2590.59
03:25:04|2590.59
03:25:05|2590.27
03:25:06|2590.27
03:25:07|2590.25
03:25:08|2589.66
03:25:09|2589.66
03:25:09|2589.68
03:25:11|2589.65
03:25:12|2589.65
03:25:13|2589.5
03:25:14|2589.5
03:25:15|2589.5
03:25:15|2589.5
03:25:17|2589.5
03:25:18|2589.5
03:25:19|2589.5
03:25:20|2589.5
03:25:21|2589.5
03:25:22|2589.5
03:25:23|2589.5
03:25:24|2589.5
03:25:25|2589.49
03:25:26|2589.49
03:25:27|2589.5
03:25:28|2589.98
03:25:29|2589.98
03:25:30|2589.98
03:25:31|2590.45
03:25:32|2590.45
03:25:33|2590.45
03:25:34|2590.45
03:25:35|2590.45
03:25:36|2590.45
03:25:37|2590.45
03:25:38|2590.72
03:25:39|2590.35
03:25:40|2590.35
03:25:41|2590.35
03:25:42|2590.73
03:25:43|2590.73
03:25:44|2590.73
03:25:45|2590.51
03:25:46|2590.51
03:25:47|2590.29
03:25:49|2590.29
03:25:49|2590.29
03:25:51|2590.29
03:25:52|2590.29
03:25:53|2590.29
03:25:54|2590.29
03:25:55|2590.29
03:25:56|2589.91
03:25:57|2589.96
03:25:58|2590.11
03:25:59|2590.11
03:26:00|2590.11
03:26:01|2590.11
03:26:02|2590.11
03:26:03|2590.11
03:26:05|2590.11
03:26:05|2590.35
03:26:06|2590.07
03:26:08|2590.08
03:26:08|2590.08
03:26:10|2590.08
03:26:11|2590.22
03:26:11|2590.22
03:26:13|2590.22
03:26:14|2590.22
03:26:15|2590.43
03:26:16|2590.43
03:26:17|2590.43
03:26:18|2590.43
03:26:19|2590.53
03:26:21|2590.53
03:26:21|2590.53
03:26:22|2590.53
03:26:23|2590.53
03:26:24|2590.33
03:26:25|2590.33
03:26:26|2590.33
03:26:27|2590.33
03:26:28|2590.33
03:26:29|2590.33
03:26:30|2590.33
03:26:31|2590.33
03:26:32|2590.33
03:26:33|2590.33
03:26:34|2590.21
03:26:35|2590.21
03:26:36|2590.21
03:26:37|2590.21
03:26:38|2590.21
03:26:39|2590.21
03:26:40|2590.21
03:26:41|2590.21
03:26:42|2590.21
03:26:43|2590.21
03:26:44|2590.12
03:26:45|2590.08
03:26:46|2590.08
03:26:47|2590.08
03:26:49|2590.08
03:26:50|2590.32
03:26:50|2590.41
03:26:52|2590.41
03:26:54|2590.41
03:26:54|2590.41
03:26:55|2590.41
03:26:57|2590.41
03:26:58|2590.41
03:26:58|2590.41
03:26:59|2590.41
03:27:00|2590.41
03:27:01|2590.42
03:27:03|2590.41
03:27:04|2590.4
03:27:06|2590.4
03:27:06|2590.4
03:27:07|2590.4
03:27:09|2590.4
03:27:09|2590.4
03:27:10|2590.4
03:27:11|2590.4
03:27:12|2590.4
03:27:13|2590.4
03:27:15|2590.4
03:27:15|2590.4
03:27:16|2590.4
03:27:17|2590.4
03:27:18|2590.4
03:27:20|2590.4
03:27:20|2590.4
03:27:21|2590.4
03:27:22|2590.4
03:27:23|2590.4
03:27:25|2590.4
03:27:25|2590.4
03:27:27|2590.4
03:27:27|2590.13
03:27:29|2590.13
03:27:29|2590.13
03:27:30|2590.13
03:27:31|2590.13
03:27:32|2590.13
03:27:33|2590.13
03:27:34|2590.13
03:27:36|2590.13
03:27:36|2590.13
03:27:37|2590.13
03:27:39|2590.13
03:27:40|2590.12
03:27:41|2590.12
03:27:41|2590.12
03:27:42|2590.39
03:27:44|2590.39
03:27:44|2590.4
03:27:45|2590.4
03:27:47|2590.73
03:27:48|2590.73
03:27:48|2591.
03:27:49|2591.01
03:27:51|2591.
03:27:52|2590.62
03:27:53|2590.62
03:27:54|2590.62
03:27:55|2590.46
03:27:56|2590.46
03:27:58|2590.47
03:27:58|2590.47
03:28:00|2590.47
03:28:01|2590.47
03:28:02|2590.69
03:28:03|2590.69
03:28:04|2590.69
03:28:05|2590.7
03:28:06|2590.7
03:28:07|2590.7
03:28:08|2590.7
03:28:09|2590.7
03:28:10|2590.7
03:28:11|2590.7
03:28:12|2590.48
03:28:13|2590.48
03:28:14|2590.48
03:28:15|2590.48
03:28:16|2590.48
03:28:17|2590.48
03:28:18|2590.48
03:28:20|2590.48
03:28:21|2590.48
03:28:22|2590.48
03:28:23|2590.48
03:28:23|2590.48
03:28:25|2590.69
03:28:26|2590.69
03:28:27|2590.69
03:28:27|2590.69
03:28:28|2590.69
03:28:30|2590.69
03:28:31|2590.47
03:28:32|2590.47
03:28:32|2590.47
03:28:33|2590.47
03:28:35|2590.47
03:28:35|2590.47
03:28:37|2590.47
03:28:38|2590.47
03:28:39|2590.47
03:28:39|2590.47
03:28:41|2590.47
03:28:42|2590.47
03:28:42|2590.84
03:28:44|2590.84
03:28:44|2590.84
03:28:46|2590.84
03:28:47|2590.84
03:28:48|2590.84
03:28:49|2590.84
03:28:49|2590.84
03:28:51|2590.84
03:28:53|2590.7
03:28:53|2590.7
03:28:55|2590.7
03:28:56|2590.7
03:28:57|2590.7
03:28:58|2590.7
03:28:59|2590.7
03:29:00|2590.7
03:29:01|2590.7
03:29:02|2590.7
03:29:04|2590.7
03:29:04|2590.7
03:29:05|2590.7
03:29:06|2590.7
03:29:08|2590.7
03:29:09|2590.7
03:29:09|2590.7
03:29:11|2590.7
03:29:11|2590.69
03:29:13|2590.69
03:29:14|2590.98
03:29:14|2591.79
03:29:16|2592.01
03:29:16|2592.01
03:29:17|2592.01
03:29:18|2592.01
03:29:19|2592.11
03:29:21|2592.11
03:29:21|2592.11
03:29:22|2592.11
03:29:24|2591.88
03:29:25|2591.88
03:29:26|2591.88
03:29:27|2591.88
03:29:27|2591.88
03:29:29|2591.88
03:29:30|2591.88
03:29:31|2591.88
03:29:31|2591.88
03:29:32|2591.88
03:29:34|2591.88
03:29:35|2591.88
03:29:35|2591.89
03:29:36|2591.89
03:29:38|2592.85
03:29:39|2592.85
03:29:40|2592.85
03:29:41|2592.85
03:29:42|2592.86
03:29:43|2592.86
03:29:44|2592.86
03:29:44|2592.86
03:29:46|2592.86
03:29:47|2592.86
03:29:48|2592.86
03:29:49|2592.5
03:29:50|2592.5
03:29:51|2592.5
03:29:53|2592.5
03:29:54|2592.5
03:29:55|2592.5
03:29:56|2592.53
03:29:57|2592.53
03:29:58|2592.53
03:29:59|2592.53
03:30:00|2592.53
03:30:02|2592.54
03:30:02|2592.54
03:30:04|2592.54
03:30:05|2592.54
03:30:06|2592.87
03:30:06|2593.19
03:30:08|2593.8
03:30:09|2593.87
03:30:09|2593.87
03:30:11|2593.87
03:30:11|2593.87
03:30:12|2593.87
03:30:14|2593.94
03:30:14|2593.95
03:30:15|2593.94
03:30:16|2594.07
03:30:18|2594.07
03:30:19|2594.3
03:30:20|2594.35
03:30:21|2594.47
03:30:21|2594.6
03:30:23|2594.76
03:30:24|2594.76
03:30:25|2594.76
03:30:26|2594.76
03:30:27|2594.75
03:30:28|2594.75
03:30:29|2594.75
03:30:30|2594.75
03:30:31|2594.75
03:30:32|2594.76
03:30:33|2594.8
03:30:34|2594.8
03:30:35|2595.52
03:30:36|2595.52
03:30:37|2595.53
03:30:38|2595.04
03:30:38|2594.67
03:30:40|2594.09
03:30:41|2593.87
03:30:42|2593.09
03:30:43|2593.09
03:30:44|2592.58
03:30:45|2592.58
03:30:45|2592.42
03:30:47|2592.42
03:30:48|2592.42
03:30:49|2592.3
03:30:50|2591.86
03:30:51|2591.86
03:30:52|2591.86
03:30:53|2591.86
03:30:55|2591.86
03:30:55|2591.86
03:30:56|2591.86
03:30:58|2591.85
03:30:59|2591.85
03:31:01|2591.85
03:31:01|2591.85
03:31:02|2591.85
03:31:03|2591.87
03:31:04|2592.19
03:31:05|2592.19
03:31:06|2592.2
03:31:07|2592.33
03:31:08|2592.33
03:31:09|2592.33
03:31:10|2592.33
03:31:11|2592.33
03:31:12|2592.33
03:31:13|2592.51
03:31:14|2592.51
03:31:15|2592.51
03:31:16|2592.51
03:31:17|2592.51
03:31:19|2592.51
03:31:20|2592.51
03:31:21|2592.51
03:31:22|2592.51
03:31:23|2592.51
03:31:23|2592.51
03:31:25|2592.51
03:31:26|2592.51
03:31:26|2592.51
03:31:28|2592.51
03:31:30|2592.36
03:31:31|2592.36
03:31:32|2592.36
03:31:33|2592.36
03:31:34|2592.18
03:31:34|2592.18
03:31:35|2592.18
03:31:36|2592.18
03:31:37|2592.18
03:31:38|2592.18
03:31:39|2592.18
03:31:41|2592.18
03:31:41|2592.11
03:31:42|2592.11
03:31:43|2592.11
03:31:45|2592.15
03:31:45|2592.15
03:31:46|2592.15
03:31:47|2592.15
03:31:49|2592.15
03:31:49|2592.15
03:31:50|2592.15
03:31:52|2592.15
03:31:53|2592.13
03:31:54|2592.13
03:31:56|2592.13
03:31:57|2592.42
03:31:58|2592.32
03:32:00|2592.32
03:32:00|2592.32
03:32:02|2592.48
03:32:03|2592.63
03:32:04|2592.63
03:32:05|2592.63
03:32:06|2592.63
03:32:07|2592.63
03:32:08|2592.63
03:32:09|2592.63
03:32:10|2592.63
03:32:11|2592.63
03:32:12|2592.63
03:32:13|2592.63
03:32:14|2592.63
03:32:14|2592.5
03:32:16|2592.5
03:32:16|2592.5
03:32:18|2592.5
03:32:18|2592.53
03:32:19|2592.53
03:32:21|2592.53
03:32:22|2592.53
03:32:23|2592.44
03:32:24|2592.5
03:32:25|2592.5
03:32:26|2592.5
03:32:27|2592.29
03:32:28|2592.29
03:32:29|2592.6
03:32:30|2592.6
03:32:31|2592.6
03:32:32|2592.6
03:32:34|2592.6
03:32:34|2592.6
03:32:35|2592.6
03:32:36|2592.39
03:32:37|2592.39
03:32:38|2592.39
03:32:39|2592.39
03:32:40|2592.39
03:32:41|2592.39
03:32:42|2592.39
03:32:43|2592.42
03:32:44|2592.42
03:32:45|2592.42
03:32:46|2592.35
03:32:47|2592.27
03:32:48|2592.38
03:32:49|2592.33
03:32:50|2592.33
03:32:51|2592.33
03:32:52|2592.36
03:32:53|2592.36
03:32:55|2592.36
03:32:56|2592.36
03:32:57|2592.36
03:32:58|2592.36
03:32:59|2592.36
03:33:00|2592.36
03:33:01|2592.36
03:33:02|2592.36
03:33:04|2592.36
03:33:04|2592.36
03:33:05|2592.36
03:33:06|2592.36
03:33:07|2592.36
03:33:08|2592.36
03:33:09|2592.36
03:33:10|2592.36
03:33:12|2592.36
03:33:13|2592.45
03:33:13|2592.45
03:33:14|2592.19
03:33:15|2591.57
03:33:17|2591.57
03:33:18|2591.57
03:33:19|2590.76
03:33:20|2590.76
03:33:21|2590.76
03:33:21|2590.76
03:33:22|2590.46
03:33:24|2590.46
03:33:25|2590.46
03:33:25|2589.51
03:33:27|2589.51
03:33:28|2589.
03:33:29|2589.
03:33:30|2589.
03:33:31|2589.
03:33:32|2589.
03:33:33|2589.
03:33:34|2588.97
03:33:35|2588.97
03:33:36|2588.97
03:33:37|2588.97
03:33:38|2588.97
03:33:40|2588.97
03:33:40|2588.79
03:33:41|2588.79
03:33:42|2588.79
03:33:43|2589.16
03:33:44|2589.16
03:33:45|2589.16
03:33:46|2589.16
03:33:47|2589.16
03:33:48|2589.17
03:33:49|2589.17
03:33:50|2589.17
03:33:51|2589.17
03:33:52|2589.17
03:33:53|2589.17
03:33:54|2589.35
03:33:56|2589.35
03:33:57|2589.35
03:33:59|2589.35
03:33:59|2589.35
03:34:01|2589.35
03:34:02|2589.35
03:34:03|2589.35
03:34:04|2589.35
03:34:06|2589.35
03:34:07|2589.35
03:34:08|2589.18
03:34:08|2588.8
03:34:10|2588.78
03:34:11|2588.78
03:34:11|2588.78
03:34:13|2588.78
03:34:13|2588.76
03:34:15|2588.76
03:34:16|2588.76
03:34:17|2588.76
03:34:18|2588.76
03:34:19|2588.76
03:34:20|2588.76
03:34:21|2588.76
03:34:22|2588.76
03:34:23|2588.76
03:34:24|2588.77
03:34:25|2588.77
03:34:26|2588.77
03:34:27|2588.51
03:34:29|2588.51
03:34:29|2588.51
03:34:30|2588.51
03:34:31|2588.51
03:34:32|2588.51
03:34:33|2588.51
03:34:34|2588.51
03:34:35|2588.51
03:34:36|2588.92
03:34:37|2588.92
03:34:38|2588.92
03:34:39|2588.92
03:34:40|2588.92
03:34:41|2588.92
03:34:42|2588.92
03:34:43|2588.92
03:34:44|2588.92
03:34:45|2588.92
03:34:46|2588.92
03:34:47|2588.92
03:34:48|2588.93
03:34:49|2588.94
03:34:50|2588.94
03:34:51|2588.94
03:34:52|2588.93
03:34:53|2588.93
03:34:54|2588.93
03:34:55|2588.93
03:34:57|2588.89
03:34:57|2588.89
03:34:59|2588.89
03:35:00|2588.89
03:35:01|2588.89
03:35:03|2588.9
03:35:03|2588.9
03:35:04|2588.89
03:35:06|2588.89
03:35:07|2588.89
03:35:08|2588.89
03:35:09|2588.89
03:35:10|2588.89
03:35:11|2588.89
03:35:13|2588.89
03:35:14|2588.89
03:35:14|2588.89
03:35:15|2588.89
03:35:17|2588.89
03:35:18|2589.5
03:35:19|2589.5
03:35:19|2589.5
03:35:20|2589.13
03:35:21|2589.12
03:35:22|2589.12
03:35:23|2589.12
03:35:24|2589.12
03:35:26|2589.07
03:35:27|2589.07
03:35:27|2589.07
03:35:28|2588.66
03:35:30|2588.66
03:35:31|2588.66
03:35:31|2588.73
03:35:33|2588.73
03:35:33|2588.73
03:35:35|2588.82
03:35:35|2588.82
03:35:36|2588.82
03:35:37|2588.52
03:35:39|2588.52
03:35:39|2588.67
03:35:40|2588.67
03:35:42|2588.83
03:35:42|2588.83
03:35:44|2588.83
03:35:44|2588.83
03:35:45|2588.83
03:35:47|2588.8
03:35:48|2588.8
03:35:49|2588.8
03:35:50|2588.8
03:35:51|2588.8
03:35:51|2588.8
03:35:53|2588.8
03:35:54|2588.8
03:35:55|2588.8
03:35:57|2588.8
03:35:58|2588.8
03:35:58|2588.8
03:36:00|2588.8
03:36:00|2588.8
03:36:02|2588.8
03:36:03|2588.8
03:36:04|2588.95
03:36:05|2588.95
03:36:06|2588.95
03:36:07|2589.33
03:36:08|2589.33
03:36:09|2589.33
03:36:10|2589.33
03:36:11|2589.33
03:36:12|2589.33
03:36:13|2589.33
03:36:14|2589.33
03:36:15|2589.33
03:36:16|2589.33
03:36:18|2588.96
03:36:18|2588.96
03:36:19|2588.96
03:36:20|2588.96
03:36:21|2588.96
03:36:23|2588.29
03:36:24|2587.22
03:36:25|2587.22
03:36:26|2586.69
03:36:27|2586.69
03:36:27|2586.43
03:36:28|2586.42
03:36:29|2586.42
03:36:31|2586.43
03:36:31|2586.43
03:36:32|2586.43
03:36:33|2586.39
03:36:34|2586.39
03:36:35|2586.39
03:36:36|2586.56
03:36:38|2586.56
03:36:39|2586.56
03:36:40|2586.56
03:36:41|2586.56
03:36:42|2586.56
03:36:43|2586.56
03:36:43|2586.56
03:36:44|2586.39
03:36:46|2586.32
03:36:46|2585.96
03:36:47|2585.96
03:36:48|2585.96
03:36:50|2585.96
03:36:51|2585.12
03:36:52|2584.82
03:36:52|2584.75
03:36:54|2584.75
03:36:55|2584.75
03:36:56|2584.75
03:36:56|2584.46
03:36:58|2584.35
03:36:59|2584.35
03:37:00|2584.36
03:37:02|2584.6
03:37:03|2584.89
03:37:04|2584.38
03:37:05|2584.38
03:37:07|2584.38
03:37:07|2584.14
03:37:08|2583.95
03:37:09|2583.67
03:37:10|2583.68
03:37:11|2583.68
03:37:12|2583.68
03:37:13|2583.68
03:37:14|2583.67
03:37:16|2584.18
03:37:17|2584.21
03:37:17|2584.21
03:37:19|2584.21
03:37:20|2584.21
03:37:20|2584.21
03:37:21|2584.21
03:37:22|2584.21
03:37:23|2584.21
03:37:24|2584.34
03:37:25|2584.37
03:37:26|2584.37
03:37:27|2584.37
03:37:29|2584.37
03:37:30|2584.52
03:37:30|2584.52
03:37:31|2583.83
03:37:33|2583.83
03:37:33|2584.2
03:37:34|2584.2
03:37:35|2584.2
03:37:37|2584.2
03:37:38|2584.2
03:37:38|2584.32
03:37:40|2584.32
03:37:40|2584.33
03:37:42|2584.33
03:37:43|2584.33
03:37:44|2584.45
03:37:45|2584.45
03:37:46|2584.45
03:37:47|2584.45
03:37:48|2584.08
03:37:49|2584.08
03:37:50|2584.08
03:37:50|2584.08
03:37:51|2584.15
03:37:53|2584.15
03:37:54|2584.15
03:37:55|2584.3
03:37:55|2584.01
03:37:57|2584.01
03:37:58|2584.01
03:37:58|2584.01
03:38:00|2584.01
03:38:02|2584.12
03:38:02|2583.86
03:38:03|2583.86
03:38:04|2584.
03:38:06|2583.98
03:38:07|2583.98
03:38:08|2583.98
03:38:09|2583.96
03:38:10|2583.96
03:38:11|2583.96
03:38:12|2583.96
03:38:13|2583.96
03:38:14|2583.96
03:38:15|2583.96
03:38:16|2583.96
03:38:17|2583.96
03:38:18|2583.96
03:38:20|2583.96
03:38:20|2583.96
03:38:21|2583.96
03:38:23|2583.96
03:38:23|2583.96
03:38:24|2583.65
03:38:25|2583.94
03:38:27|2583.94
03:38:28|2583.5
03:38:28|2583.97
03:38:30|2583.94
03:38:31|2583.94
03:38:32|2583.79
03:38:33|2583.79
03:38:34|2583.79
03:38:34|2583.78
03:38:36|2583.78
03:38:37|2583.78
03:38:38|2583.78
03:38:39|2583.78
03:38:40|2583.78
03:38:41|2583.78
03:38:42|2583.78
03:38:43|2583.78
03:38:44|2583.79
03:38:45|2583.79
03:38:46|2583.79
03:38:47|2583.79
03:38:47|2583.79
03:38:48|2583.79
03:38:50|2583.79
03:38:51|2583.79
03:38:52|2583.79
03:38:53|2583.96
03:38:54|2583.96
03:38:55|2583.96
03:38:56|2583.97
03:38:57|2583.97
03:38:58|2583.97
03:38:59|2583.97
03:38:59|2583.97
03:39:01|2583.97
03:39:02|2583.97
03:39:04|2583.95
03:39:04|2583.95
03:39:05|2583.42
03:39:06|2583.42
03:39:07|2583.42
03:39:08|2583.42
03:39:09|2583.42
03:39:10|2583.38
03:39:11|2583.38
03:39:12|2583.38
03:39:13|2583.38
03:39:14|2583.38
03:39:15|2582.01
03:39:17|2582.05
03:39:18|2581.82
03:39:18|2581.6
03:39:19|2581.56
03:39:20|2581.57
03:39:22|2581.57
03:39:23|2581.57
03:39:24|2581.57
03:39:25|2581.57
03:39:25|2581.8
03:39:26|2582.01
03:39:27|2582.47
03:39:29|2582.48
03:39:30|2582.48
03:39:31|2582.47
03:39:32|2582.47
03:39:33|2582.47
03:39:34|2582.47
03:39:35|2582.47
03:39:36|2582.47
03:39:37|2582.47
03:39:38|2582.47
03:39:39|2582.47
03:39:41|2582.47
03:39:41|2582.47
03:39:43|2582.47
03:39:44|2582.47
03:39:45|2582.47
03:39:46|2582.47
03:39:46|2582.47
03:39:47|2582.47
03:39:48|2582.47
03:39:49|2582.51
03:39:50|2582.51
03:39:52|2582.51
03:39:52|2582.51
03:39:54|2582.51
03:39:54|2582.51
03:39:55|2582.64
03:39:56|2582.89
03:39:57|2582.99
03:39:58|2582.99
03:39:59|2583.04
03:40:01|2583.04
03:40:02|2583.04
03:40:03|2583.04
03:40:04|2583.04
03:40:05|2583.04
03:40:06|2583.04
03:40:07|2583.04
03:40:09|2583.04
03:40:10|2583.04
03:40:10|2583.04
03:40:11|2583.04
03:40:12|2583.04
03:40:14|2583.04
03:40:15|2583.04
03:40:16|2583.04
03:40:17|2583.21
03:40:18|2583.21
03:40:19|2583.26
03:40:20|2583.26
03:40:21|2583.26
03:40:22|2583.26
03:40:23|2583.26
03:40:24|2583.41
03:40:25|2583.41
03:40:26|2583.65
03:40:27|2583.5
03:40:29|2583.5
03:40:29|2583.5
03:40:30|2583.5
03:40:31|2583.67
03:40:32|2583.67
03:40:34|2583.67
03:40:34|2583.67
03:40:35|2583.67
03:40:36|2583.67
03:40:37|2583.67
03:40:38|2583.67
03:40:40|2583.67
03:40:40|2583.67
03:40:41|2583.67
03:40:42|2582.98
03:40:43|2582.98
03:40:44|2582.98
03:40:46|2582.98
03:40:47|2582.98
03:40:47|2582.98
03:40:49|2582.98
03:40:49|2582.98
03:40:51|2582.98
03:40:51|2582.66
03:40:52|2582.66
03:40:54|2582.66
03:40:54|2582.66
03:40:55|2582.66
03:40:57|2583.28
03:40:57|2583.28
03:40:58|2583.31
03:40:59|2583.31
03:41:00|2583.31
03:41:02|2583.31
03:41:03|2583.3
03:41:05|2583.13
03:41:06|2583.13
03:41:07|2583.13
03:41:08|2583.13
03:41:09|2583.
03:41:10|2583.
03:41:11|2583.
03:41:12|2583.02
03:41:14|2583.02
03:41:14|2583.02
03:41:16|2583.34
03:41:17|2583.34
03:41:18|2583.48
03:41:19|2583.48
03:41:20|2583.48
03:41:20|2583.48
03:41:22|2583.48
03:41:23|2583.48
03:41:23|2583.49
03:41:24|2583.48
03:41:26|2583.48
03:41:27|2583.48
03:41:28|2583.48
03:41:29|2583.48
03:41:30|2583.48
03:41:30|2583.48
03:41:32|2583.48
03:41:33|2583.48
03:41:34|2583.48
03:41:35|2583.48
03:41:36|2583.48
03:41:37|2583.48
03:41:38|2583.48
03:41:39|2583.48
03:41:40|2583.48
03:41:41|2583.48
03:41:42|2583.49
03:41:43|2583.49
03:41:44|2583.49
03:41:45|2583.49
03:41:46|2583.49
03:41:48|2583.49
03:41:48|2583.49
03:41:49|2583.49
03:41:50|2583.49
03:41:51|2583.49
03:41:52|2583.49
03:41:53|2583.49
03:41:54|2583.59
03:41:55|2583.59
03:41:56|2583.59
03:41:57|2583.59
03:41:58|2583.59
03:41:59|2583.59
03:42:00|2583.59
03:42:01|2583.6
03:42:02|2584.46
03:42:03|2584.46
03:42:05|2584.46
03:42:06|2584.46
03:42:07|2584.46
03:42:08|2584.46
03:42:09|2584.46
03:42:10|2584.46
03:42:11|2584.46
03:42:12|2584.94
03:42:13|2585.04
03:42:14|2585.29
03:42:16|2585.29
03:42:16|2585.29
03:42:17|2585.29
03:42:18|2585.29
03:42:19|2585.29
03:42:20|2585.29
03:42:21|2585.29
03:42:22|2585.29
03:42:24|2585.29
03:42:24|2585.28
03:42:25|2585.28
03:42:26|2585.12
03:42:27|2585.01
03:42:29|2585.01
03:42:29|2585.01
03:42:30|2585.01
03:42:31|2585.01
03:42:32|2585.01
03:42:34|2585.01
03:42:34|2585.
03:42:36|2585.
03:42:37|2585.
03:42:38|2585.
03:42:38|2585.02
03:42:40|2585.02
03:42:41|2585.01
03:42:42|2585.01
03:42:43|2585.01
03:42:44|2585.01
03:42:45|2585.01
03:42:46|2585.01
03:42:47|2585.01
03:42:48|2585.02
03:42:49|2585.04
03:42:50|2585.04
03:42:51|2585.04
03:42:52|2585.4
03:42:53|2585.4
03:42:53|2585.4
03:42:54|2585.4
03:42:56|2585.46
03:42:56|2585.47
03:42:57|2585.47
03:42:59|2585.47
03:43:00|2585.47
03:43:01|2585.5
03:43:02|2585.5
03:43:03|2585.68
03:43:04|2585.68
03:43:05|2585.68
03:43:07|2585.68
03:43:08|2585.68
03:43:08|2585.68
03:43:10|2585.68
03:43:11|2585.68
03:43:12|2585.68
03:43:12|2586.09
03:43:14|2586.09
03:43:15|2586.09
03:43:16|2586.09
03:43:17|2586.35
03:43:18|2586.35
03:43:19|2586.35
03:43:20|2586.35
03:43:21|2586.35
03:43:22|2586.35
03:43:23|2586.35
03:43:24|2586.35
03:43:25|2586.35
03:43:26|2586.36
03:43:27|2586.5
03:43:28|2586.5
03:43:29|2586.5
03:43:30|2586.5
03:43:31|2586.5
03:43:32|2586.5
03:43:33|2586.5
03:43:34|2586.5
03:43:35|2586.85
03:43:36|2586.85
03:43:37|2586.87
03:43:38|2586.87
03:43:39|2586.87
03:43:40|2586.87
03:43:41|2586.87
03:43:42|2587.
03:43:43|2587.
03:43:44|2587.
03:43:46|2587.3
03:43:46|2587.3
03:43:47|2587.3
03:43:48|2587.3
03:43:49|2587.3
03:43:50|2587.3
03:43:51|2587.3
03:43:53|2587.3
03:43:53|2587.3
03:43:54|2587.3
03:43:55|2587.3
03:43:56|2587.3
03:43:58|2587.3
03:43:59|2587.3
03:44:00|2587.3
03:44:01|2587.3
03:44:02|2587.3
03:44:03|2587.3
03:44:03|2587.3
03:44:05|2586.94
03:44:06|2586.94
03:44:08|2586.94
03:44:08|2586.94
03:44:09|2586.94
03:44:10|2587.32
03:44:11|2587.32
03:44:13|2587.32
03:44:15|2587.32
03:44:15|2587.32
03:44:16|2587.23
03:44:18|2587.23
03:44:19|2587.23
03:44:20|2587.23
03:44:21|2587.23
03:44:22|2587.11
03:44:23|2587.11
03:44:23|2587.11
03:44:25|2587.11
03:44:26|2587.11
03:44:26|2587.1
03:44:28|2587.1
03:44:29|2587.1
03:44:29|2587.1
03:44:31|2587.1
03:44:32|2587.1
03:44:33|2587.1
03:44:34|2587.1
03:44:35|2587.1
03:44:36|2587.1
03:44:37|2587.06
03:44:38|2587.06
03:44:39|2587.06
03:44:40|2587.06
03:44:41|2586.22
03:44:42|2586.22
03:44:43|2586.22
03:44:44|2586.22
03:44:45|2586.17
03:44:46|2586.17
03:44:47|2586.23
03:44:48|2586.23
03:44:49|2586.23
03:44:50|2586.23
03:44:51|2586.23
03:44:52|2586.31
03:44:53|2586.31
03:44:54|2586.31
03:44:55|2586.31
03:44:56|2586.31
03:44:57|2586.31
03:44:58|2586.31
03:44:59|2586.31
03:45:00|2586.3
03:45:01|2586.3
03:45:02|2586.3
03:45:03|2586.3
03:45:04|2586.3
03:45:05|2586.3
03:45:06|2586.38
03:45:08|2586.72
03:45:08|2586.85
03:45:09|2586.85
03:45:10|2586.85
03:45:12|2586.85
03:45:13|2586.72
03:45:14|2586.72
03:45:15|2586.31
03:45:16|2586.31
03:45:18|2586.31
03:45:18|2586.31
03:45:19|2586.17
03:45:20|2586.17
03:45:21|2586.17
03:45:23|2586.39
03:45:23|2586.39
03:45:24|2586.39
03:45:25|2586.21
03:45:26|2586.21
03:45:27|2586.21
03:45:28|2586.21
03:45:29|2586.21
03:45:30|2586.21
03:45:31|2586.21
03:45:32|2586.21
03:45:33|2586.21
03:45:34|2586.21
03:45:35|2586.21
03:45:36|2586.21
03:45:37|2586.21
03:45:38|2586.21
03:45:39|2586.21
03:45:40|2586.5
03:45:41|2586.5
03:45:42|2586.5
03:45:43|2586.5
03:45:44|2586.5
03:45:45|2586.5
03:45:46|2586.76
03:45:47|2586.73
03:45:48|2586.73
03:45:49|2586.74
03:45:50|2586.74
03:45:51|2586.74
03:45:52|2586.74
03:45:53|2586.74
03:45:54|2586.74
03:45:55|2586.28
03:45:56|2586.28
03:45:57|2586.42
03:45:58|2586.42
03:45:59|2586.42
03:46:00|2586.42
03:46:02|2586.42
03:46:02|2586.42
03:46:03|2586.41
03:46:04|2586.41
03:46:05|2586.41
03:46:06|2586.41
03:46:08|2586.41
03:46:09|2586.41
03:46:10|2586.41
03:46:11|2586.41
03:46:12|2586.41
03:46:13|2586.41
03:46:14|2586.41
03:46:16|2586.41
03:46:16|2586.41
03:46:18|2586.42
03:46:19|2586.42
03:46:20|2586.42
03:46:21|2586.16
03:46:21|2585.68
03:46:23|2585.68
03:46:23|2585.68
03:46:25|2585.68
03:46:26|2585.68
03:46:27|2585.68
03:46:28|2585.68
03:46:29|2585.67
03:46:30|2585.67
03:46:31|2585.67
03:46:32|2585.67
03:46:33|2585.09
03:46:34|2585.15
03:46:35|2584.51
03:46:36|2584.51
03:46:38|2584.51
03:46:38|2584.51
03:46:40|2584.51
03:46:41|2584.51
03:46:42|2584.51
03:46:43|2584.51
03:46:44|2584.51
03:46:45|2584.66
03:46:46|2584.67
03:46:47|2584.67
03:46:48|2584.99
03:46:49|2584.99
03:46:51|2584.99
03:46:52|2584.99
03:46:53|2584.99
03:46:54|2584.99
03:46:54|2584.99
03:46:56|2584.99
03:46:56|2584.99
03:46:58|2584.99
03:46:58|2584.99
03:46:59|2584.99
03:47:01|2584.99
03:47:01|2584.99
03:47:02|2585.
03:47:03|2585.
03:47:04|2585.
03:47:06|2585.5
03:47:06|2585.5
03:47:07|2585.5
03:47:09|2585.99
03:47:09|2585.99
03:47:11|2585.99
03:47:12|2585.99
03:47:13|2585.99
03:47:15|2585.99
03:47:15|2586.
03:47:16|2586.
03:47:18|2585.99
03:47:18|2585.99
03:47:20|2585.99
03:47:21|2585.99
03:47:22|2585.99
03:47:23|2585.99
03:47:23|2585.99
03:47:24|2585.99
03:47:26|2585.99
03:47:27|2586.
03:47:27|2586.
03:47:28|2586.
03:47:30|2586.
03:47:30|2585.99
03:47:32|2585.99
03:47:33|2586.
03:47:34|2586.
03:47:34|2586.
03:47:35|2586.
03:47:37|2586.
03:47:38|2586.
03:47:38|2586.
03:47:40|2586.
03:47:41|2586.03
03:47:41|2586.03
03:47:43|2586.03
03:47:44|2586.03
03:47:45|2586.03
03:47:46|2586.03
03:47:47|2586.03
03:47:48|2585.55
03:47:49|2585.54
03:47:50|2585.54
03:47:51|2585.54
03:47:52|2585.54
03:47:53|2585.54
03:47:54|2585.54
03:47:55|2585.54
03:47:56|2585.54
03:47:57|2585.54
03:47:58|2585.54
03:47:59|2585.54
03:48:00|2585.54
03:48:01|2585.54
03:48:02|2585.92
03:48:03|2585.92
03:48:04|2585.92
03:48:05|2585.92
03:48:06|2585.92
03:48:07|2585.92
03:48:08|2585.92
03:48:09|2585.92
03:48:11|2585.92
03:48:11|2585.92
03:48:13|2585.92
03:48:14|2585.92
03:48:15|2585.92
03:48:17|2585.92
03:48:17|2585.92
03:48:18|2585.92
03:48:19|2585.92
03:48:20|2585.92
03:48:21|2586.13
03:48:22|2585.49
03:48:23|2585.49
03:48:25|2585.49
03:48:26|2585.49
03:48:27|2585.49
03:48:28|2585.49
03:48:29|2585.58
03:48:30|2585.57
03:48:31|2585.26
03:48:32|2585.26
03:48:32|2585.26
03:48:34|2585.26
03:48:34|2585.26
03:48:35|2585.87
03:48:36|2585.91
03:48:37|2585.91
03:48:39|2585.91
03:48:40|2585.91
03:48:40|2585.87
03:48:42|2585.87
03:48:43|2585.87
03:48:43|2585.9
03:48:44|2585.8
03:48:45|2585.8
03:48:47|2585.87
03:48:48|2585.87
03:48:48|2585.87
03:48:50|2585.87
03:48:50|2585.87
03:48:52|2585.87
03:48:53|2585.87
03:48:54|2585.87
03:48:55|2585.83
03:48:56|2585.83
03:48:57|2585.83
03:48:58|2585.83
03:48:59|2585.83
03:49:00|2585.83
03:49:01|2585.83
03:49:02|2585.7
03:49:03|2585.7
03:49:04|2585.7
03:49:05|2585.7
03:49:06|2585.7
03:49:07|2585.7
03:49:08|2585.7
03:49:09|2585.7
03:49:10|2585.7
03:49:12|2585.7
03:49:12|2585.7
03:49:14|2585.88
03:49:15|2585.88
03:49:16|2585.88
03:49:16|2585.88
03:49:19|2585.81
03:49:19|2585.81
03:49:21|2585.81
03:49:22|2585.81
03:49:23|2585.81
03:49:24|2585.62
03:49:25|2585.5
03:49:26|2585.5
03:49:27|2585.5
03:49:28|2585.5
03:49:29|2585.5
03:49:30|2585.5
03:49:31|2585.5
03:49:32|2585.5
03:49:33|2585.5
03:49:34|2585.5
03:49:35|2585.76
03:49:36|2585.76
03:49:37|2585.7
03:49:38|2585.86
03:49:39|2585.86
03:49:40|2585.86
03:49:41|2585.92
03:49:42|2585.92
03:49:43|2585.92
03:49:44|2585.92
03:49:45|2585.92
03:49:46|2586.1
03:49:47|2586.1
03:49:48|2586.1
03:49:49|2586.1
03:49:50|2586.1
03:49:51|2586.1
03:49:52|2586.1
03:49:53|2586.1
03:49:54|2586.1
03:49:55|2586.1
03:49:56|2586.1
03:49:57|2586.1
03:49:58|2586.1
03:49:59|2586.1
03:50:01|2586.1
03:50:01|2586.1
03:50:02|2586.1
03:50:03|2586.1
03:50:04|2586.1
03:50:05|2586.
03:50:06|2586.
03:50:08|2586.
03:50:08|2586.
03:50:09|2586.
03:50:10|2586.01
03:50:12|2586.01
03:50:13|2586.01
03:50:14|2586.01
03:50:16|2586.01
03:50:16|2586.01
03:50:17|2586.01
03:50:19|2586.01
03:50:20|2586.01
03:50:20|2586.01
03:50:22|2586.01
03:50:23|2586.01
03:50:24|2586.01
03:50:25|2586.01
03:50:25|2586.01
03:50:27|2586.01
03:50:28|2586.01
03:50:28|2586.
03:50:29|2586.05
03:50:31|2586.05
03:50:32|2586.05
03:50:33|2586.05
03:50:34|2586.06
03:50:38|2586.06
03:50:39|2586.02
03:50:40|2586.02
03:50:41|2586.02
03:50:41|2586.02
03:50:43|2586.02
03:50:44|2586.02
03:50:44|2586.02
03:50:46|2586.39
03:50:47|2586.98
03:50:47|2586.98
03:50:49|2587.
03:50:49|2587.85
03:50:51|2587.99
03:50:52|2588.23
03:50:52|2588.23
03:50:53|2589.01
03:50:54|2589.3
03:50:55|2589.7
03:50:56|2589.7
03:51:02|2589.7
03:51:02|2589.25
03:51:03|2589.27
03:51:04|2589.27
03:51:05|2589.71
03:51:06|2589.73
03:51:07|2589.98
03:51:08|2589.98
03:51:09|2590.02
03:51:10|2590.02
03:51:11|2590.02
03:51:13|2590.39
03:51:14|2590.39
03:51:15|2590.5
03:51:17|2591.99
03:51:18|2591.99
03:51:19|2592.
03:51:20|2592.08
03:51:21|2592.08
03:51:21|2592.11
03:51:22|2592.11
03:51:23|2591.82
03:51:25|2591.39
03:51:26|2591.39
03:51:27|2591.2
03:51:28|2591.2
03:51:29|2591.2
03:51:30|2591.4
03:51:31|2591.4
03:51:33|2591.4
03:51:33|2591.4
03:51:34|2592.11
03:51:36|2592.11
03:51:36|2592.11
03:51:37|2592.11
03:51:38|2592.11
03:51:39|2592.11
03:51:40|2592.11
03:51:41|2592.11
03:51:42|2592.11
03:51:43|2592.11
03:51:44|2592.11
03:51:46|2592.12
03:51:47|2592.12
03:51:47|2592.24
03:51:49|2592.39
03:51:49|2592.84
03:51:50|2592.85
03:51:51|2592.84
03:51:52|2592.84
03:51:53|2592.84
03:51:54|2592.84
03:51:56|2592.84
03:51:57|2592.84
03:51:57|2592.84
03:51:58|2592.84
03:52:00|2592.84
03:52:00|2592.84
03:52:01|2592.53
03:52:03|2592.53
03:52:04|2592.53
03:52:05|2592.58
03:52:05|2592.58
03:52:07|2592.58
03:52:08|2592.58
03:52:09|2592.58
03:52:10|2592.58
03:52:11|2592.58
03:52:11|2592.58
03:52:13|2592.58
03:52:14|2592.58
03:52:15|2592.58
03:52:17|2592.58
03:52:17|2592.58
03:52:19|2592.58
03:52:20|2592.58
03:52:20|2592.79
03:52:21|2592.79
03:52:23|2592.79
03:52:23|2592.79
03:52:25|2592.79
03:52:26|2592.51
03:52:27|2592.51
03:52:27|2592.51
03:52:28|2592.51
03:52:30|2592.51
03:52:31|2592.51
03:52:32|2592.51
03:52:33|2592.51
03:52:34|2592.51
03:52:36|2592.5
03:52:36|2592.5
03:52:37|2592.5
03:52:38|2592.5
03:52:39|2592.5
03:52:40|2592.5
03:52:41|2592.53
03:52:42|2592.53
03:52:43|2592.53
03:52:44|2592.53
03:52:45|2592.18
03:52:46|2591.62
03:52:47|2591.62
03:52:48|2589.91
03:52:49|2589.91
03:52:50|2590.14
03:52:52|2590.14
03:52:52|2589.74
03:52:53|2589.74
03:52:54|2589.74
03:52:55|2589.86
03:52:56|2589.88
03:52:57|2590.08
03:52:58|2590.08
03:52:59|2590.12
03:53:00|2590.12
03:53:01|2590.13
03:53:03|2590.14
03:53:04|2590.15
03:53:05|2590.15
03:53:06|2590.15
03:53:07|2589.96
03:53:08|2590.13
03:53:09|2590.13
03:53:10|2590.13
03:53:11|2590.13
03:53:12|2589.77
03:53:14|2589.77
03:53:15|2589.77
03:53:16|2589.77
03:53:17|2589.42
03:53:19|2589.42
03:53:20|2589.42
03:53:21|2589.42
03:53:22|2589.42
03:53:24|2589.38
03:53:24|2589.38
03:53:25|2589.33
03:53:26|2589.33
03:53:27|2589.33
03:53:28|2589.32
03:53:30|2589.31
03:53:30|2589.31
03:53:32|2589.31
03:53:32|2589.31
03:53:33|2589.31
03:53:35|2589.31
03:53:35|2589.72
03:53:37|2589.78
03:53:38|2589.78
03:53:39|2589.78
03:53:39|2589.78
03:53:41|2589.79
03:53:42|2589.55
03:53:43|2589.55
03:53:44|2589.55
03:53:45|2589.55
03:53:46|2589.55
03:53:46|2589.55
03:53:48|2589.55
03:53:49|2589.3
03:53:50|2588.76
03:53:51|2588.76
03:53:52|2588.76
03:53:53|2588.4
03:53:54|2588.31
03:53:55|2588.31
03:53:56|2588.31
03:53:57|2588.3
03:53:58|2588.3
03:53:59|2588.68
03:54:00|2588.99
03:54:01|2588.99
03:54:02|2588.99
03:54:03|2588.99
03:54:04|2588.99
03:54:05|2588.99
03:54:06|2588.99
03:54:07|2588.99
03:54:08|2588.83
03:54:09|2588.83
03:54:10|2588.83
03:54:11|2588.83
03:54:12|2588.83
03:54:13|2588.83
03:54:14|2588.83
03:54:15|2588.6
03:54:17|2588.39
03:54:18|2588.39
03:54:20|2588.83
03:54:21|2588.83
03:54:22|2588.83
03:54:23|2588.83
03:54:24|2588.83
03:54:25|2588.82
03:54:26|2588.82
03:54:27|2588.82
03:54:28|2588.82
03:54:29|2588.82
03:54:30|2588.82
03:54:31|2588.82
03:54:32|2588.82
03:54:33|2588.8
03:54:35|2588.42
03:54:35|2588.29
03:54:37|2588.58
03:54:37|2588.4
03:54:39|2588.4
03:54:40|2588.4
03:54:41|2588.4
03:54:41|2588.4
03:54:42|2588.4
03:54:43|2588.49
03:54:45|2588.49
03:54:46|2588.49
03:54:46|2588.49
03:54:48|2588.49
03:54:48|2588.49
03:54:50|2588.49
03:54:50|2588.49
03:54:51|2588.49
03:54:53|2588.49
03:54:53|2588.49
03:54:55|2588.49
03:54:56|2588.49
03:54:57|2588.44
03:54:58|2588.44
03:54:58|2588.44
03:55:00|2588.44
03:55:01|2588.44
03:55:01|2588.24
03:55:03|2588.24
03:55:03|2588.25
03:55:05|2588.25
03:55:06|2588.25
03:55:07|2588.25
03:55:08|2588.25
03:55:09|2586.81
03:55:10|2586.56
03:55:11|2586.29
03:55:11|2586.27
03:55:12|2586.27
03:55:14|2586.27
03:55:14|2586.27
03:55:15|2586.27
03:55:17|2586.27
03:55:19|2586.
03:55:20|2586.
03:55:21|2585.98
03:55:23|2585.31
03:55:24|2585.17
03:55:25|2585.17
03:55:26|2584.36
03:55:27|2584.35
03:55:28|2584.35
03:55:29|2584.
03:55:30|2584.01
03:55:31|2583.66
03:55:32|2583.65
03:55:33|2583.45
03:55:34|2583.42
03:55:35|2583.4
03:55:36|2584.57
03:55:37|2585.14
03:55:38|2585.14
03:55:39|2585.14
03:55:40|2585.14
03:55:41|2586.
03:55:42|2586.47
03:55:43|2586.75
03:55:45|2586.79
03:55:45|2586.79
03:55:46|2586.57
03:55:47|2586.57
03:55:48|2586.57
03:55:50|2586.26
03:55:50|2586.26
03:55:51|2586.26
03:55:52|2586.26
03:55:53|2586.26
03:55:54|2586.26
03:55:55|2586.26
03:55:56|2586.26
03:55:57|2586.26
03:55:58|2586.22
03:55:59|2585.85
03:56:00|2585.85
03:56:01|2585.68
03:56:02|2585.68
03:56:03|2585.68
03:56:04|2585.68
03:56:05|2585.68
03:56:06|2585.68
03:56:07|2585.68
03:56:08|2585.68
03:56:09|2585.68
03:56:10|2585.49
03:56:11|2585.49
03:56:12|2585.5
03:56:13|2585.5
03:56:14|2585.5
03:56:15|2585.5
03:56:16|2585.5
03:56:17|2585.59
03:56:19|2585.66
03:56:20|2585.88
03:56:20|2585.88
03:56:22|2585.58
03:56:23|2585.58
03:56:24|2585.51
03:56:26|2585.5
03:56:26|2585.5
03:56:27|2584.95
03:56:29|2584.95
03:56:29|2584.95
03:56:31|2584.95
03:56:32|2584.95
03:56:32|2584.95
03:56:34|2584.94
03:56:35|2584.94
03:56:36|2584.94
03:56:37|2584.94
03:56:38|2584.94
03:56:39|2584.59
03:56:40|2584.59
03:56:41|2584.51
03:56:42|2584.51
03:56:43|2584.51
03:56:44|2584.51
03:56:45|2584.51
03:56:46|2584.51
03:56:47|2584.51
03:56:48|2584.1
03:56:49|2584.1
03:56:50|2583.75
03:56:51|2583.75
03:56:52|2583.75
03:56:53|2583.27
03:56:54|2583.27
03:56:55|2583.27
03:56:56|2583.27
03:56:57|2583.27
03:56:58|2583.27
03:56:59|2583.
03:57:00|2583.
03:57:01|2583.
03:57:02|2583.43
03:57:03|2583.59
03:57:04|2583.43
03:57:05|2583.82
03:57:06|2583.82
03:57:07|2583.82
03:57:08|2583.82
03:57:09|2583.82
03:57:10|2583.82
03:57:11|2583.82
03:57:12|2584.04
03:57:13|2584.04
03:57:14|2584.39
03:57:15|2584.42
03:57:16|2584.87
03:57:17|2584.87
03:57:18|2584.87
03:57:19|2584.87
03:57:21|2584.87
03:57:22|2584.87
03:57:23|2584.87
03:57:24|2584.87
03:57:25|2584.87
03:57:25|2584.87
03:57:27|2584.87
03:57:28|2584.7
03:57:29|2584.33
03:57:30|2584.33
03:57:31|2584.33
03:57:31|2584.32
03:57:33|2584.17
03:57:34|2584.17
03:57:35|2583.89
03:57:36|2583.89
03:57:37|2583.89
03:57:38|2583.89
03:57:39|2583.89
03:57:40|2583.89
03:57:41|2583.89
03:57:42|2583.89
03:57:43|2583.89
03:57:44|2583.89
03:57:45|2583.89
03:57:46|2583.89
03:57:47|2583.89
03:57:48|2583.89
03:57:49|2584.06
03:57:50|2584.06
03:57:51|2584.06
03:57:52|2584.06
03:57:53|2584.06
03:57:54|2584.13
03:57:55|2584.13
03:57:56|2584.13
03:57:57|2584.19
03:57:58|2584.19
03:57:59|2584.38
03:58:00|2584.38
03:58:01|2584.38
03:58:02|2584.38
03:58:03|2584.38
03:58:04|2584.38
03:58:05|2584.38
03:58:06|2584.7
03:58:07|2584.7
03:58:08|2584.7
03:58:09|2584.7
03:58:10|2584.7
03:58:11|2584.7
03:58:12|2584.7
03:58:13|2584.7
03:58:14|2584.7
03:58:15|2584.7
03:58:16|2584.7
03:58:17|2584.7
03:58:18|2584.65
03:58:20|2584.65
03:58:21|2584.65
03:58:22|2584.65
03:58:24|2584.65
03:58:24|2584.55
03:58:26|2584.55
03:58:27|2584.66
03:58:27|2584.66
03:58:29|2584.66
03:58:30|2584.66
03:58:31|2584.66
03:58:32|2584.15
03:58:33|2584.15
03:58:35|2584.
03:58:35|2584.
03:58:36|2584.
03:58:37|2584.
03:58:38|2584.
03:58:39|2584.
03:58:40|2584.
03:58:42|2584.
03:58:42|2584.
03:58:44|2584.
03:58:45|2584.
03:58:46|2584.
03:58:47|2584.
03:58:48|2584.
03:58:49|2584.
03:58:50|2584.
03:58:50|2584.
03:58:52|2584.
03:58:53|2584.
03:58:53|2584.
03:58:55|2583.88
03:58:56|2583.88
03:58:56|2583.88
03:58:58|2584.64
03:58:58|2584.64
03:59:00|2584.64
03:59:01|2584.64
03:59:02|2584.64
03:59:03|2584.64
03:59:03|2584.64
03:59:04|2584.64
03:59:05|2584.65
03:59:07|2584.65
03:59:08|2584.65
03:59:08|2584.64
03:59:10|2584.63
03:59:11|2584.49
03:59:12|2584.49
03:59:12|2584.49
03:59:14|2584.49
03:59:15|2584.49
03:59:15|2584.49
03:59:17|2584.49
03:59:18|2584.49
03:59:19|2584.49
03:59:20|2584.09
03:59:21|2584.09
03:59:23|2584.09
03:59:24|2584.09
03:59:26|2584.09
03:59:26|2584.09
03:59:27|2584.09
03:59:29|2584.09
03:59:30|2584.09
03:59:31|2584.09
03:59:32|2584.09
03:59:32|2584.09
03:59:34|2584.09
03:59:35|2584.09
03:59:36|2584.09
03:59:37|2584.09
03:59:38|2584.09
03:59:39|2584.09
03:59:40|2584.09
03:59:41|2584.09
03:59:46|2584.09
03:59:47|2584.01
03:59:48|2584.01
03:59:49|2584.01
03:59:50|2584.01
03:59:51|2584.01
03:59:52|2584.01
03:59:53|2584.01
03:59:54|2584.01
03:59:55|2584.01
03:59:56|2584.01
03:59:57|2584.01
03:59:59|2583.99
03:59:59|2583.87
04:00:00|2583.87
04:00:01|2583.87
04:00:03|2583.87
04:00:04|2583.87
04:00:05|2584.25
04:00:05|2584.25
04:00:06|2584.1
04:00:07|2583.93
04:00:09|2583.86
04:00:09|2583.86
04:00:10|2583.86
04:00:12|2583.86
04:00:12|2583.86
04:00:13|2583.87
04:00:14|2583.87
04:00:15|2583.87
04:00:17|2583.87
04:00:18|2583.87
04:00:18|2583.87
04:00:20|2584.02
04:00:20|2584.02
04:00:22|2584.02
04:00:23|2584.02
04:00:25|2584.02
04:00:26|2584.02
04:00:27|2584.02
04:00:28|2584.07
04:00:30|2584.
04:00:31|2584.
04:00:32|2584.
04:00:33|2584.
04:00:34|2584.
04:00:36|2584.
04:00:36|2584.
04:00:37|2584.
04:00:38|2584.
04:00:39|2584.
04:00:40|2583.77
04:00:41|2583.07
04:00:42|2583.
04:00:43|2583.
04:00:44|2583.
04:00:45|2583.
04:00:47|2583.
04:00:47|2583.
04:00:48|2583.
04:00:50|2582.68
04:00:51|2582.68
04:00:52|2582.39
04:00:53|2582.13
04:00:53|2582.
04:00:55|2582.1
04:00:56|2582.1
04:00:56|2581.84
04:00:58|2581.64
04:00:58|2581.64
04:00:59|2581.87
04:01:00|2581.88
04:01:01|2581.88
04:01:03|2581.88
04:01:03|2581.84
04:01:05|2581.84
04:01:05|2581.83
04:01:06|2581.83
04:01:08|2581.83
04:01:08|2581.77
04:01:10|2581.77
04:01:10|2581.77
04:01:11|2581.77
04:01:12|2581.77
04:01:13|2581.64
04:01:15|2581.64
04:01:16|2581.64
04:01:16|2581.91
04:01:17|2582.11
04:01:19|2582.11
04:01:19|2582.11
04:01:20|2582.11
04:01:21|2582.11
04:01:23|2582.11
04:01:24|2582.11
04:01:26|2581.88
04:01:27|2581.88
04:01:28|2581.88
04:01:29|2581.88
04:01:30|2581.88
04:01:31|2581.63
04:01:32|2581.51
04:01:33|2581.51
04:01:34|2581.51
04:01:35|2581.27
04:01:37|2581.26
04:01:37|2581.26
04:01:38|2581.27
04:01:40|2581.27
04:01:41|2581.27
04:01:42|2581.27
04:01:43|2581.27
04:01:43|2580.53
04:01:44|2580.53
04:01:46|2580.68
04:01:47|2580.81
04:01:48|2580.81
04:01:49|2580.81
04:01:50|2580.81
04:01:51|2580.81
04:01:52|2580.81
04:01:53|2580.81
04:01:54|2580.81
04:01:55|2580.82
04:01:56|2580.82
04:01:57|2581.
04:01:58|2581.
04:01:59|2581.
04:02:00|2581.
04:02:01|2581.
04:02:02|2581.
04:02:03|2581.
04:02:04|2580.99
04:02:05|2580.99
04:02:06|2580.99
04:02:07|2580.99
04:02:08|2580.99
04:02:09|2580.98
04:02:10|2580.98
04:02:11|2580.98
04:02:12|2580.98
04:02:13|2580.98
04:02:14|2580.99
04:02:15|2581.25
04:02:16|2580.99
04:02:17|2580.98
04:02:18|2580.98
04:02:19|2580.98
04:02:20|2580.7
04:02:21|2580.27
04:02:22|2580.29
04:02:23|2580.52
04:02:24|2580.52
04:02:26|2580.52
04:02:27|2580.52
04:02:28|2580.58
04:02:29|2580.53
04:02:30|2580.53
04:02:31|2580.53
04:02:32|2580.53
04:02:34|2580.53
04:02:34|2580.53
04:02:35|2580.53
04:02:36|2580.53
04:02:37|2580.28
04:02:38|2580.28
04:02:40|2580.28
04:02:40|2580.63
04:02:41|2580.63
04:02:42|2580.63
04:02:43|2580.63
04:02:44|2580.63
04:02:45|2579.69
04:02:46|2579.5
04:02:47|2579.69
04:02:48|2579.69
04:02:49|2579.69
04:02:50|2579.69
04:02:51|2579.54
04:02:52|2579.54
04:02:53|2579.54
04:02:54|2579.37
04:02:56|2579.37
04:02:56|2579.37
04:02:57|2579.37
04:02:58|2579.43
04:02:59|2579.43
04:03:01|2579.43
04:03:02|2579.43
04:03:02|2579.43
04:03:04|2579.54
04:03:04|2579.54
04:03:06|2579.77
04:03:07|2579.77
04:03:08|2579.48
04:03:09|2579.48
04:03:10|2579.48
04:03:11|2579.48
04:03:11|2579.48
04:03:12|2579.48
04:03:14|2579.48
04:03:14|2579.48
04:03:16|2579.48
04:03:17|2579.66
04:03:18|2579.66
04:03:19|2579.66
04:03:20|2579.66
04:03:20|2579.66
04:03:22|2579.66
04:03:23|2579.66
04:03:24|2579.99
04:03:25|2579.99
04:03:26|2579.99
04:03:27|2579.99
04:03:28|2579.99
04:03:29|2580.
04:03:31|2580.1
04:03:31|2580.1
04:03:33|2580.1
04:03:34|2580.22
04:03:35|2580.22
04:03:36|2580.23
04:03:37|2580.23
04:03:38|2580.23
04:03:39|2580.23
04:03:40|2580.23
04:03:41|2580.23
04:03:43|2580.11
04:03:43|2580.11
04:03:44|2580.11
04:03:45|2580.61
04:03:46|2580.61
04:03:47|2580.61
04:03:48|2580.61
04:03:49|2580.61
04:03:51|2579.64
04:03:51|2579.5
04:03:52|2579.79
04:03:54|2579.61
04:03:54|2579.61
04:03:56|2579.75
04:03:56|2581.08
04:03:58|2582.45
04:03:59|2582.43
04:04:00|2582.43
04:04:01|2582.39
04:04:02|2582.39
04:04:03|2582.39
04:04:04|2582.38
04:04:05|2582.38
04:04:06|2582.38
04:04:07|2581.85
04:04:08|2581.35
04:04:09|2581.35
04:04:10|2580.95
04:04:11|2580.95
04:04:12|2580.52
04:04:13|2580.51
04:04:14|2580.36
04:04:15|2580.36
04:04:16|2580.36
04:04:17|2580.46
04:04:18|2580.49
04:04:19|2580.49
04:04:20|2580.49
04:04:21|2580.36
04:04:23|2580.93
04:04:23|2581.05
04:04:24|2581.05
04:04:26|2580.95
04:04:27|2580.95
04:04:28|2580.95
04:04:29|2581.06
04:04:30|2581.06
04:04:31|2581.49
04:04:32|2581.49
04:04:34|2581.49
04:04:35|2581.31
04:04:36|2581.27
04:04:37|2581.27
04:04:38|2581.48
04:04:39|2581.27
04:04:40|2581.27
04:04:41|2581.27
04:04:42|2581.28
04:04:43|2581.27
04:04:43|2581.
04:04:45|2580.9
04:04:46|2580.75
04:04:47|2580.83
04:04:48|2580.51
04:04:49|2580.51
04:04:50|2580.51
04:04:51|2580.51
04:04:53|2580.51
04:04:53|2580.89
04:04:54|2580.6
04:04:55|2580.6
04:04:56|2580.6
04:04:57|2580.72
04:04:58|2580.72
04:04:59|2580.72
04:05:01|2580.58
04:05:01|2580.5
04:05:02|2580.02
04:05:03|2580.02
04:05:04|2580.02
04:05:05|2580.59
04:05:06|2580.99
04:05:07|2580.99
04:05:08|2580.99
04:05:09|2581.27
04:05:10|2581.5
04:05:12|2581.5
04:05:13|2581.5
04:05:14|2581.74
04:05:14|2581.74
04:05:16|2581.74
04:05:16|2581.74
04:05:17|2581.53
04:05:18|2581.53
04:05:19|2581.53
04:05:20|2581.34
04:05:21|2581.34
04:05:22|2581.34
04:05:23|2581.34
04:05:24|2581.34
04:05:25|2581.2
04:05:26|2581.2
04:05:28|2581.2
04:05:29|2581.2
04:05:30|2581.19
04:05:31|2581.35
04:05:32|2581.5
04:05:34|2581.5
04:05:34|2581.87
04:05:35|2582.16
04:05:36|2581.62
04:05:38|2581.61
04:05:38|2581.18
04:05:39|2581.18
04:05:41|2581.18
04:05:42|2581.18
04:05:43|2581.18
04:05:43|2580.46
04:05:45|2580.31
04:05:45|2580.31
04:05:46|2580.04
04:05:48|2580.05
04:05:49|2580.42
04:05:50|2580.43
04:05:51|2580.43
04:05:52|2580.43
04:05:53|2580.43
04:05:54|2580.43
04:05:55|2580.43
04:05:56|2580.34
04:05:57|2580.34
04:05:58|2580.34
04:05:59|2580.34
04:06:00|2580.13
04:06:01|2580.2
04:06:02|2580.2
04:06:03|2580.2
04:06:04|2580.2
04:06:06|2580.43
04:06:06|2580.43
04:06:07|2580.43
04:06:08|2580.43
04:06:09|2580.43
04:06:11|2580.26
04:06:11|2580.26
04:06:12|2580.26
04:06:13|2580.26
04:06:14|2580.26
04:06:15|2580.26
04:06:16|2580.26
04:06:17|2580.26
04:06:18|2580.26
04:06:19|2580.2
04:06:20|2580.2
04:06:22|2580.2
04:06:22|2580.2
04:06:23|2580.2
04:06:24|2580.2
04:06:25|2580.2
04:06:26|2580.2
04:06:28|2580.2
04:06:29|2580.2
04:06:30|2580.2
04:06:31|2580.2
04:06:32|2580.2
04:06:34|2580.26
04:06:34|2580.5
04:06:35|2580.63
04:06:36|2580.63
04:06:38|2580.63
04:06:39|2580.63
04:06:40|2580.63
04:06:41|2580.63
04:06:42|2580.63
04:06:43|2580.63
04:06:44|2580.63
04:06:45|2580.96
04:06:46|2580.96
04:06:47|2580.96
04:06:48|2580.96
04:06:50|2580.96
04:06:50|2580.96
04:06:51|2580.37
04:06:53|2579.51
04:06:53|2579.5
04:06:55|2579.5
04:06:56|2578.91
04:06:57|2578.83
04:06:58|2578.79
04:06:59|2578.79
04:07:01|2578.79
04:07:01|2578.79
04:07:02|2578.79
04:07:03|2578.79
04:07:04|2579.16
04:07:06|2579.16
04:07:06|2579.16
04:07:07|2578.76
04:07:08|2578.62
04:07:09|2578.34
04:07:10|2578.34
04:07:11|2578.64
04:07:12|2578.96
04:07:14|2578.31
04:07:14|2578.31
04:07:15|2578.31
04:07:17|2578.31
04:07:17|2578.31
04:07:18|2578.31
04:07:19|2578.31
04:07:20|2578.31
04:07:21|2578.92
04:07:23|2578.92
04:07:24|2578.92
04:07:25|2578.93
04:07:26|2578.93
04:07:27|2578.94
04:07:28|2578.94
04:07:29|2578.94
04:07:30|2578.94
04:07:31|2578.94
04:07:31|2578.94
04:07:33|2578.99
04:07:35|2578.99
04:07:36|2578.99
04:07:36|2578.99
04:07:38|2579.37
04:07:39|2580.2
04:07:40|2580.2
04:07:41|2580.2
04:07:42|2580.2
04:07:42|2580.2
04:07:43|2580.76
04:07:45|2580.76
04:07:46|2580.76
04:07:47|2580.76
04:07:48|2580.76
04:07:48|2580.76
04:07:50|2580.76
04:07:51|2580.95
04:07:52|2581.24
04:07:53|2581.41
04:07:54|2581.41
04:07:55|2581.4
04:07:57|2581.4
04:07:57|2581.4
04:07:58|2581.4
04:08:00|2581.4
04:08:00|2581.05
04:08:02|2581.05
04:08:02|2581.17
04:08:03|2581.52
04:08:04|2581.52
04:08:05|2581.52
04:08:07|2581.52
04:08:07|2581.52
04:08:09|2581.52
04:08:09|2581.52
04:08:11|2581.02
04:08:12|2581.02
04:08:13|2581.02
04:08:14|2581.14
04:08:15|2581.14
04:08:16|2581.14
04:08:16|2581.14
04:08:18|2581.14
04:08:19|2581.14
04:08:20|2581.14
04:08:21|2581.14
04:08:22|2581.14
04:08:23|2581.01
04:08:24|2581.01
04:08:24|2581.01
04:08:25|2581.01
04:08:27|2581.01
04:08:28|2581.01
04:08:29|2581.01
04:08:30|2581.01
04:08:32|2581.01
04:08:32|2581.01
04:08:34|2581.01
04:08:35|2581.01
04:08:36|2581.01
04:08:38|2581.01
04:08:38|2581.01
04:08:39|2581.13
04:08:40|2581.13
04:08:42|2581.13
04:08:43|2581.13
04:08:44|2581.13
04:08:45|2581.06
04:08:46|2581.01
04:08:46|2581.01
04:08:48|2581.01
04:08:49|2581.01
04:08:50|2581.01
04:08:51|2581.01
04:08:52|2581.01
04:08:53|2581.01
04:08:54|2581.01
04:08:55|2581.01
04:08:56|2581.01
04:08:57|2581.01
04:08:58|2581.01
04:09:00|2581.01
04:09:00|2581.01
04:09:02|2581.01
04:09:02|2581.01
04:09:03|2581.01
04:09:04|2581.01
04:09:05|2581.01
04:09:07|2581.01
04:09:07|2581.01
04:09:09|2581.01
04:09:10|2581.01
04:09:10|2581.01
04:09:12|2581.01
04:09:12|2581.01
04:09:13|2581.01
04:09:15|2581.01
04:09:15|2581.01
04:09:17|2581.01
04:09:17|2581.01
04:09:18|2581.01
04:09:19|2581.01
04:09:20|2581.01
04:09:21|2581.01
04:09:22|2581.01
04:09:23|2581.01
04:09:24|2581.01
04:09:25|2581.13
04:09:26|2582.
04:09:27|2582.
04:09:28|2582.
04:09:29|2582.
04:09:31|2582.
04:09:32|2582.
04:09:33|2582.
04:09:34|2578.
04:09:36|2577.87
04:09:37|2577.98
04:09:38|2578.21
04:09:39|2578.21
04:09:40|2578.21
04:09:41|2578.2
04:09:42|2578.06
04:09:43|2578.06
04:09:44|2578.06
04:09:45|2578.06
04:09:46|2578.06
04:09:47|2578.06
04:09:48|2578.46
04:09:49|2578.46
04:09:50|2578.71
04:09:51|2578.71
04:09:52|2579.29
04:09:53|2579.29
04:09:54|2579.29
04:09:55|2579.29
04:09:56|2579.29
04:09:57|2579.29
04:09:58|2579.29
04:10:00|2579.29
04:10:00|2579.29
04:10:01|2578.29
04:10:02|2578.29
04:10:04|2578.29
04:10:04|2578.29
04:10:06|2578.01
04:10:06|2578.26
04:10:07|2578.26
04:10:08|2578.26
04:10:09|2578.26
04:10:11|2578.26
04:10:11|2578.26
04:10:12|2578.26
04:10:13|2578.4
04:10:15|2578.4
04:10:16|2578.4
04:10:16|2578.4
04:10:18|2578.4
04:10:19|2578.4
04:10:20|2578.4
04:10:21|2578.4
04:10:22|2578.4
04:10:23|2578.4
04:10:24|2576.7
04:10:25|2577.48
04:10:27|2577.47
04:10:27|2576.77
04:10:28|2577.13
04:10:29|2577.48
04:10:30|2577.65
04:10:32|2577.65
04:10:33|2577.32
04:10:34|2577.32
04:10:35|2577.32
04:10:36|2577.59
04:10:37|2577.59
04:10:38|2577.59
04:10:39|2577.59
04:10:40|2577.59
04:10:41|2577.65
04:10:43|2577.65
04:10:43|2577.65
04:10:44|2577.65
04:10:45|2577.5
04:10:46|2577.16
04:10:47|2577.32
04:10:48|2577.32
04:10:49|2577.86
04:10:50|2577.86
04:10:51|2577.86
04:10:53|2577.85
04:10:54|2577.85
04:10:55|2577.99
04:10:56|2577.25
04:10:57|2577.25
04:10:58|2577.29
04:10:59|2577.29
04:11:00|2577.09
04:11:01|2576.53
04:11:02|2576.53
04:11:03|2575.09
04:11:04|2574.47
04:11:05|2574.23
04:11:06|2574.48
04:11:06|2574.85
04:11:08|2574.48
04:11:09|2574.48
04:11:10|2574.48
04:11:11|2574.48
04:11:12|2574.48
04:11:13|2574.48
04:11:15|2574.69
04:11:15|2574.69
04:11:16|2574.66
04:11:17|2574.66
04:11:18|2574.66
04:11:19|2574.66
04:11:20|2574.95
04:11:21|2575.19
04:11:22|2575.19
04:11:23|2575.19
04:11:24|2575.59
04:11:25|2575.6
04:11:26|2575.6
04:11:27|2575.44
04:11:28|2575.3
04:11:29|2575.3
04:11:31|2575.3
04:11:32|2575.3
04:11:33|2573.89
04:11:34|2571.44
04:11:36|2572.16
04:11:37|2571.97
04:11:38|2571.35
04:11:39|2570.25
04:11:40|2569.07
04:11:40|2569.27
04:11:42|2569.76
04:11:42|2570.57
04:11:44|2570.79
04:11:45|2571.26
04:11:46|2571.5
04:11:47|2571.7
04:11:48|2572.54
04:11:49|2572.73
04:11:50|2572.66
04:11:51|2572.73
04:11:52|2572.73
04:11:53|2572.73
04:11:54|2572.74
04:11:55|2572.21
04:11:56|2572.25
04:11:58|2572.24
04:11:58|2572.
04:11:59|2572.
04:12:00|2572.
04:12:02|2572.04
04:12:03|2572.04
04:12:04|2571.81
04:12:05|2571.96
04:12:06|2571.99
04:12:07|2571.99
04:12:09|2572.51
04:12:10|2572.51
04:12:10|2572.74
04:12:12|2572.66
04:12:12|2572.66
04:12:14|2573.37
04:12:15|2573.37
04:12:15|2573.37
04:12:16|2573.5
04:12:17|2573.76
04:12:18|2573.76
04:12:20|2573.76
04:12:20|2573.76
04:12:22|2573.76
04:12:22|2573.77
04:12:23|2574.
04:12:25|2574.28
04:12:25|2574.48
04:12:27|2574.48
04:12:27|2574.1
04:12:28|2574.1
04:12:30|2574.1
04:12:30|2574.1
04:12:31|2574.1
04:12:32|2574.1
04:12:34|2574.5
04:12:35|2574.5
04:12:36|2574.5
04:12:37|2574.9
04:12:38|2574.9
04:12:39|2574.9
04:12:40|2574.9
04:12:41|2575.04
04:12:42|2575.14
04:12:44|2575.23
04:12:44|2575.25
04:12:45|2575.25
04:12:46|2575.5
04:12:47|2576.
04:12:48|2575.33
04:12:49|2575.58
04:12:51|2575.99
04:12:52|2575.99
04:12:53|2575.99
04:12:54|2575.99
04:12:55|2575.99
04:12:55|2575.99
04:12:57|2575.99
04:12:58|2575.99
04:12:59|2575.91
04:13:00|2575.92
04:13:01|2575.92
04:13:02|2575.52
04:13:03|2575.52
04:13:04|2575.52
04:13:05|2575.52
04:13:06|2575.82
04:13:07|2575.58
04:13:08|2575.58
04:13:10|2575.62
04:13:10|2575.62
04:13:11|2575.62
04:13:12|2575.62
04:13:13|2575.72
04:13:14|2575.9
04:13:15|2575.89
04:13:16|2575.94
04:13:18|2576.49
04:13:18|2576.51
04:13:19|2576.59
04:13:20|2576.59
04:13:21|2576.59
04:13:23|2576.59
04:13:23|2576.6
04:13:24|2576.6
04:13:25|2576.99
04:13:26|2577.13
04:13:27|2577.49
04:13:28|2578.
04:13:29|2578.3
04:13:30|2578.3
04:13:31|2578.3
04:13:32|2577.78
04:13:34|2577.76
04:13:35|2577.76
04:13:36|2577.76
04:13:36|2577.76
04:13:37|2577.76
04:13:39|2577.76
04:13:39|2577.76
04:13:41|2577.73
04:13:42|2577.73
04:13:43|2577.56
04:13:43|2577.42
04:13:45|2577.42
04:13:46|2576.75
04:13:47|2576.75
04:13:47|2576.75
04:13:49|2576.75
04:13:50|2576.75
04:13:51|2576.79
04:13:52|2577.13
04:13:53|2577.5
04:13:54|2577.59
04:13:56|2578.27
04:13:56|2578.27
04:13:57|2578.27
04:13:58|2578.27
04:14:00|2578.27
04:14:00|2578.27
04:14:02|2578.16
04:14:03|2578.16
04:14:04|2578.3
04:14:05|2578.3
04:14:07|2577.93
04:14:07|2577.93
04:14:08|2577.93
04:14:09|2577.93
04:14:10|2578.12
04:14:11|2578.12
04:14:12|2578.12
04:14:14|2577.86
04:14:15|2577.86
04:14:15|2577.86
04:14:17|2577.86
04:14:17|2578.23
04:14:18|2578.23
04:14:19|2578.23
04:14:21|2578.23
04:14:22|2578.23
04:14:23|2578.23
04:14:24|2577.96
04:14:25|2578.45
04:14:26|2578.45
04:14:27|2578.45
04:14:27|2578.45
04:14:28|2578.07
04:14:30|2578.07
04:14:30|2578.07
04:14:31|2578.07
04:14:33|2578.07
04:14:33|2578.07
04:14:34|2578.07
04:14:35|2578.07
04:14:37|2578.07
04:14:38|2578.07
04:14:39|2578.07
04:14:40|2578.07
04:14:41|2578.07
04:14:42|2578.07
04:14:43|2578.07
04:14:44|2578.07
04:14:45|2578.07
04:14:46|2578.07
04:14:47|2578.07
04:14:48|2578.07
04:14:49|2578.07
04:14:50|2577.83
04:14:52|2577.83
04:14:52|2577.74
04:14:53|2577.75
04:14:54|2577.75
04:14:55|2577.75
04:14:56|2577.75
04:14:57|2577.75
04:14:58|2577.75
04:14:59|2577.75
04:15:00|2578.06
04:15:01|2578.06
04:15:03|2576.85
04:15:04|2577.18
04:15:05|2576.5
04:15:06|2576.5
04:15:06|2576.5
04:15:07|2576.24
04:15:09|2576.24
04:15:09|2576.24
04:15:11|2576.
04:15:11|2576.
04:15:12|2575.81
04:15:14|2575.81
04:15:14|2575.81
04:15:16|2575.72
04:15:17|2575.72
04:15:18|2575.72
04:15:19|2575.72
04:15:20|2575.54
04:15:21|2575.54
04:15:22|2575.54
04:15:23|2575.54
04:15:23|2575.58
04:15:25|2575.62
04:15:26|2575.93
04:15:27|2575.93
04:15:28|2576.11
04:15:28|2576.64
04:15:29|2577.
04:15:31|2577.11
04:15:32|2577.11
04:15:33|2577.18
04:15:34|2577.18
04:15:35|2577.6
04:15:36|2577.6
04:15:37|2577.6
04:15:39|2577.45
04:15:39|2577.45
04:15:41|2577.45
04:15:42|2577.45
04:15:43|2577.45
04:15:44|2577.45
04:15:45|2577.45
04:15:46|2577.59
04:15:47|2577.59
04:15:48|2577.28
04:15:49|2577.44
04:15:51|2577.44
04:15:52|2577.45
04:15:53|2577.45
04:15:54|2577.56
04:15:55|2577.56
04:15:56|2577.56
04:15:57|2577.56
04:15:58|2577.56
04:15:59|2577.64
04:16:00|2577.64
04:16:01|2577.72
04:16:02|2577.75
04:16:03|2577.75
04:16:04|2577.75
04:16:05|2577.75
04:16:06|2577.75
04:16:07|2577.45
04:16:09|2577.45
04:16:09|2577.45
04:16:10|2577.59
04:16:11|2577.59
04:16:12|2577.59
04:16:13|2577.58
04:16:14|2577.58
04:16:15|2577.61
04:16:16|2577.61
04:16:17|2577.58
04:16:18|2577.58
04:16:19|2577.58
04:16:20|2577.26
04:16:21|2577.26
04:16:22|2577.58
04:16:23|2577.58
04:16:25|2577.58
04:16:25|2577.58
04:16:26|2577.58
04:16:27|2577.58
04:16:28|2577.58
04:16:29|2577.62
04:16:30|2577.62
04:16:31|2577.62
04:16:33|2577.96
04:16:33|2577.96
04:16:35|2578.
04:16:35|2578.37
04:16:36|2578.37
04:16:38|2578.37
04:16:39|2578.58
04:16:40|2578.58
04:16:42|2578.66
04:16:42|2578.78
04:16:43|2578.78
04:16:45|2578.94
04:16:46|2578.94
04:16:47|2578.95
04:16:48|2578.79
04:16:48|2578.79
04:16:49|2578.79
04:16:51|2578.79
04:16:51|2578.79
04:16:53|2578.92
04:16:54|2578.99
04:16:55|2578.99
04:16:56|2578.99
04:16:57|2578.99
04:16:58|2578.99
04:16:59|2579.
04:17:00|2579.
04:17:01|2579.
04:17:02|2579.
04:17:03|2579.
04:17:05|2579.
04:17:05|2579.
04:17:06|2579.
04:17:08|2579.07
04:17:08|2579.07
04:17:09|2579.07
04:17:10|2579.07
04:17:11|2579.07
04:17:13|2579.07
04:17:14|2579.07
04:17:14|2579.07
04:17:15|2579.07
04:17:17|2579.07
04:17:18|2579.07
04:17:19|2579.08
04:17:20|2579.33
04:17:20|2579.33
04:17:21|2579.68
04:17:22|2579.68
04:17:24|2579.67
04:17:24|2579.67
04:17:25|2579.68
04:17:26|2580.5
04:17:27|2580.51
04:17:28|2580.51
04:17:29|2580.51
04:17:30|2580.51
04:17:31|2580.51
04:17:33|2580.12
04:17:34|2580.12
04:17:34|2580.12
04:17:35|2580.12
04:17:36|2580.12
04:17:38|2580.12
04:17:39|2580.64
04:17:40|2580.64
04:17:41|2580.45
04:17:42|2580.45
04:17:44|2580.45
04:17:45|2580.45
04:17:46|2580.65
04:17:47|2580.65
04:17:48|2580.65
04:17:49|2580.65
04:17:50|2580.65
04:17:51|2580.65
04:17:52|2580.65
04:17:53|2580.35
04:17:54|2580.54
04:17:56|2580.55
04:17:57|2580.06
04:17:58|2580.06
04:17:59|2580.45
04:18:00|2580.44
04:18:01|2580.44
04:18:02|2580.45
04:18:03|2580.45
04:18:03|2580.72
04:18:05|2580.93
04:18:06|2580.93
04:18:07|2581.24
04:18:08|2581.76
04:18:09|2582.
04:18:10|2582.65
04:18:10|2582.65
04:18:12|2582.45
04:18:13|2582.45
04:18:14|2582.45
04:18:15|2582.87
04:18:16|2582.87
04:18:18|2585.15
04:18:18|2585.6
04:18:20|2585.09
04:18:21|2584.29
04:18:22|2584.29
04:18:23|2584.29
04:18:24|2583.95
04:18:25|2583.95
04:18:26|2583.95
04:18:27|2583.95
04:18:28|2583.95
04:18:29|2583.95
04:18:30|2583.95
04:18:31|2583.95
04:18:32|2584.22
04:18:33|2584.22
04:18:34|2584.22
04:18:35|2584.23
04:18:36|2584.26
04:18:37|2584.26
04:18:38|2584.26
04:18:39|2584.5
04:18:40|2584.36
04:18:41|2584.36
04:18:42|2584.36
04:18:43|2584.36
04:18:44|2584.36
04:18:46|2584.36
04:18:47|2584.36
04:18:47|2584.36
04:18:49|2584.36
04:18:49|2584.36
04:18:51|2584.36
04:18:52|2584.25
04:18:53|2584.34
04:18:54|2584.34
04:18:55|2584.34
04:18:56|2584.34
04:18:56|2584.34
04:18:58|2584.4
04:18:58|2584.83
04:19:00|2584.83
04:19:00|2584.83
04:19:02|2584.83
04:19:03|2584.83
04:19:03|2584.83
04:19:04|2584.83
04:19:06|2584.64
04:19:07|2584.64
04:19:07|2584.64
04:19:09|2584.64
04:19:10|2584.64
04:19:11|2584.64
04:19:11|2584.64
04:19:13|2584.64
04:19:14|2584.64
04:19:15|2585.
04:19:16|2584.84
04:19:17|2584.84
04:19:18|2585.17
04:19:20|2585.17
04:19:20|2585.17
04:19:22|2585.17
04:19:22|2585.17
04:19:23|2585.17
04:19:24|2585.17
04:19:25|2585.17
04:19:27|2585.17
04:19:27|2585.17
04:19:28|2585.17
04:19:29|2585.17
04:19:30|2585.19
04:19:31|2585.19
04:19:32|2585.19
04:19:33|2585.19
04:19:34|2585.19
04:19:35|2585.19
04:19:36|2585.19
04:19:38|2585.19
04:19:38|2585.19
04:19:39|2585.19
04:19:41|2585.19
04:19:42|2585.19
04:19:43|2585.19
04:19:44|2585.19
04:19:45|2585.29
04:19:46|2585.29
04:19:47|2585.29
04:19:48|2585.29
04:19:49|2585.29
04:19:51|2585.29
04:19:52|2585.29
04:19:53|2585.3
04:19:54|2585.64
04:19:55|2585.64
04:19:56|2585.64
04:19:57|2585.64
04:19:58|2586.
04:19:59|2586.
04:20:00|2586.
04:20:01|2586.
04:20:02|2586.
04:20:03|2586.35
04:20:04|2586.35
04:20:06|2586.35
04:20:06|2586.35
04:20:07|2586.35
04:20:08|2587.27
04:20:09|2587.54
04:20:10|2587.55
04:20:11|2587.59
04:20:12|2587.7
04:20:13|2587.69
04:20:14|2587.69
04:20:15|2587.69
04:20:16|2588.15
04:20:17|2588.07
04:20:18|2588.07
04:20:19|2588.07
04:20:20|2587.45
04:20:21|2587.33
04:20:22|2586.87
04:20:23|2586.56
04:20:24|2586.56
04:20:26|2586.57
04:20:26|2587.13
04:20:27|2586.58
04:20:28|2586.58
04:20:29|2586.63
04:20:30|2586.62
04:20:31|2586.96
04:20:32|2586.96
04:20:33|2586.96
04:20:34|2586.96
04:20:35|2586.96
04:20:36|2587.14
04:20:37|2587.14
04:20:38|2587.17
04:20:39|2587.15
04:20:40|2587.15
04:20:42|2587.15
04:20:43|2586.97
04:20:44|2587.51
04:20:46|2587.51
04:20:46|2587.51
04:20:48|2587.51
04:20:49|2587.65
04:20:50|2587.65
04:20:50|2587.65
04:20:52|2587.65
04:20:53|2587.49
04:20:55|2586.58
04:20:55|2586.53
04:20:56|2586.12
04:20:57|2585.82
04:20:58|2586.12
04:20:59|2586.12
04:21:00|2586.12
04:21:01|2586.12
04:21:02|2586.12
04:21:03|2586.12
04:21:04|2586.12
04:21:05|2586.12
04:21:06|2586.12
04:21:07|2586.12
04:21:08|2586.24
04:21:10|2586.24
04:21:11|2586.24
04:21:11|2586.24
04:21:13|2586.24
04:21:14|2586.24
04:21:15|2586.24
04:21:15|2586.24
04:21:17|2586.24
04:21:17|2586.24
04:21:18|2586.25
04:21:19|2586.27
04:21:21|2586.27
04:21:22|2586.27
04:21:23|2586.27
04:21:24|2586.27
04:21:25|2586.27
04:21:26|2586.27
04:21:27|2586.27
04:21:28|2586.27
04:21:29|2586.27
04:21:30|2586.27
04:21:31|2586.42
04:21:32|2586.42
04:21:33|2586.42
04:21:34|2586.42
04:21:35|2586.29
04:21:36|2586.36
04:21:37|2586.34
04:21:38|2586.34
04:21:39|2586.34
04:21:40|2586.34
04:21:41|2586.34
04:21:42|2586.34
04:21:43|2586.34
04:21:45|2586.34
04:21:46|2586.
04:21:47|2586.31
04:21:49|2586.31
04:21:50|2586.27
04:21:51|2586.27
04:21:51|2586.27
04:21:53|2586.27
04:21:54|2586.27
04:21:55|2586.27
04:21:56|2586.27
04:21:57|2586.27
04:21:58|2586.27
04:21:59|2586.27
04:22:00|2586.47
04:22:01|2586.47
04:22:02|2586.47
04:22:03|2586.47
04:22:04|2586.47
04:22:05|2586.47
04:22:06|2586.47
04:22:07|2586.46
04:22:08|2586.46
04:22:09|2586.46
04:22:10|2586.46
04:22:11|2586.46
04:22:12|2586.46
04:22:13|2586.46
04:22:13|2586.67
04:22:15|2586.67
04:22:16|2586.67
04:22:17|2586.67
04:22:18|2586.67
04:22:19|2587.27
04:22:20|2587.28
04:22:21|2587.27
04:22:22|2587.27
04:22:23|2587.28
04:22:24|2587.28
04:22:25|2587.28
04:22:25|2587.28
04:22:26|2587.28
04:22:28|2587.28
04:22:29|2587.33
04:22:30|2587.33
04:22:31|2587.33
04:22:32|2587.33
04:22:33|2587.33
04:22:34|2587.33
04:22:35|2587.33
04:22:36|2587.77
04:22:37|2588.15
04:22:38|2588.15
04:22:38|2588.15
04:22:39|2587.7
04:22:40|2587.48
04:22:42|2587.48
04:22:43|2587.48
04:22:44|2587.48
04:22:46|2587.34
04:22:46|2587.34
04:22:48|2587.34
04:22:49|2587.33
04:22:50|2587.33
04:22:51|2587.33
04:22:53|2587.33
04:22:53|2587.01
04:22:54|2587.01
04:22:56|2587.01
04:22:57|2587.01
04:22:58|2587.01
04:22:58|2587.02
04:23:00|2587.02
04:23:01|2587.02
04:23:01|2587.
04:23:03|2587.
04:23:04|2587.
04:23:05|2586.86
04:23:07|2586.55
04:23:07|2586.55
04:23:09|2586.2
04:23:09|2586.2
04:23:10|2586.19
04:23:11|2586.19
04:23:12|2586.19
04:23:13|2586.19
04:23:14|2586.29
04:23:15|2586.29
04:23:16|2586.58
04:23:17|2586.58
04:23:18|2586.58
04:23:19|2586.58
04:23:20|2586.58
04:23:21|2586.58
04:23:22|2586.58
04:23:23|2586.58
04:23:24|2586.58
04:23:25|2586.89
04:23:26|2586.89
04:23:27|2586.89
04:23:28|2586.89
04:23:29|2586.89
04:23:30|2586.89
04:23:31|2586.89
04:23:32|2586.89
04:23:33|2586.89
04:23:34|2586.89
04:23:35|2586.89
04:23:37|2586.89
04:23:37|2586.89
04:23:38|2586.89
04:23:39|2587.3
04:23:40|2586.85
04:23:41|2586.85
04:23:42|2586.85
04:23:43|2586.85
04:23:45|2586.85
04:23:47|2586.85
04:23:48|2586.85
04:23:49|2586.85
04:23:50|2586.85
04:23:51|2586.85
04:23:52|2586.85
04:23:53|2586.85
04:23:54|2586.85
04:23:56|2586.85
04:23:57|2587.3
04:23:58|2587.3
04:23:59|2587.3
04:24:00|2587.55
04:24:01|2587.55
04:24:02|2587.55
04:24:03|2587.55
04:24:04|2587.55
04:24:05|2587.55
04:24:06|2587.5
04:24:07|2587.5
04:24:09|2587.35
04:24:09|2587.35
04:24:11|2587.35
04:24:12|2587.35
04:24:13|2587.35
04:24:14|2587.35
04:24:15|2587.35
04:24:15|2587.33
04:24:17|2587.33
04:24:17|2587.33
04:24:18|2587.33
04:24:19|2587.33
04:24:20|2587.13
04:24:21|2587.27
04:24:22|2587.27
04:24:24|2587.27
04:24:24|2587.34
04:24:26|2587.34
04:24:27|2587.34
04:24:27|2587.34
04:24:29|2587.34
04:24:29|2587.34
04:24:30|2587.16
04:24:32|2587.16
04:24:32|2587.16
04:24:34|2587.36
04:24:34|2587.36
04:24:36|2587.36
04:24:37|2587.36
04:24:38|2587.36
04:24:38|2587.36
04:24:39|2587.36
04:24:41|2587.37
04:24:41|2587.37
04:24:43|2587.62
04:24:44|2587.62
04:24:44|2587.74
04:24:46|2587.71
04:24:47|2587.71
04:24:48|2587.71
04:24:49|2587.71
04:24:50|2587.71
04:24:52|2587.71
04:24:52|2587.71
04:24:54|2587.71
04:24:55|2587.71
04:24:55|2587.71
04:24:56|2587.71
04:24:57|2587.71
04:24:59|2587.72
04:25:00|2587.72
04:25:01|2587.72
04:25:02|2587.72
04:25:03|2587.72
04:25:04|2587.72
04:25:05|2587.72
04:25:06|2587.72
04:25:08|2587.72
04:25:08|2587.72
04:25:09|2587.72
04:25:10|2587.72
04:25:11|2587.72
04:25:12|2587.75
04:25:13|2587.75
04:25:14|2587.75
04:25:15|2587.75
04:25:16|2587.75
04:25:17|2587.75
04:25:18|2587.75
04:25:19|2587.75
04:25:20|2587.75
04:25:21|2587.75
04:25:23|2587.77
04:25:23|2587.77
04:25:24|2587.77
04:25:26|2587.77
04:25:26|2587.77
04:25:27|2587.77
04:25:29|2587.77
04:25:30|2587.77
04:25:30|2587.77
04:25:31|2587.77
04:25:32|2587.77
04:25:33|2587.77
04:25:35|2587.77
04:25:35|2587.77
04:25:36|2587.97
04:25:37|2587.73
04:25:38|2587.85
04:25:39|2587.85
04:25:40|2587.85
04:25:41|2587.83
04:25:43|2587.83
04:25:43|2587.83
04:25:45|2587.83
04:25:45|2587.83
04:25:47|2587.83
04:25:48|2587.78
04:25:49|2587.78
04:25:50|2587.78
04:25:51|2587.77
04:25:52|2587.77
04:25:54|2587.77
04:25:54|2587.77
04:25:55|2587.77
04:25:56|2587.77
04:25:58|2587.83
04:25:58|2587.83
04:26:00|2587.83
04:26:00|2587.98
04:26:02|2588.11
04:26:03|2588.12
04:26:04|2588.12
04:26:06|2588.13
04:26:06|2588.13
04:26:07|2588.13
04:26:08|2588.15
04:26:10|2588.15
04:26:10|2588.15
04:26:12|2588.15
04:26:13|2588.15
04:26:14|2588.15
04:26:15|2588.15
04:26:16|2588.15
04:26:17|2588.15
04:26:17|2588.15
04:26:19|2588.15
04:26:19|2588.15
04:26:20|2588.19
04:26:21|2588.19
04:26:23|2588.19
04:26:24|2588.19
04:26:24|2588.19
04:26:26|2588.19
04:26:26|2588.19
04:26:27|2588.19
04:26:29|2588.19
04:26:30|2588.19
04:26:31|2588.19
04:26:31|2588.19
04:26:33|2588.19
04:26:34|2588.19
04:26:34|2588.19
04:26:36|2588.2
04:26:37|2588.2
04:26:38|2588.2
04:26:38|2588.2
04:26:40|2588.2
04:26:41|2588.2
04:26:42|2588.2
04:26:43|2588.2
04:26:44|2588.2
04:26:46|2588.2
04:26:47|2588.2
04:26:48|2588.2
04:26:50|2588.2
04:26:50|2588.2
04:26:51|2587.72
04:26:53|2587.12
04:26:54|2587.01
04:26:55|2587.01
04:26:56|2587.01
04:26:57|2587.01
04:26:58|2587.01
04:27:00|2586.55
04:27:01|2586.51
04:27:02|2586.51
04:27:02|2586.57
04:27:04|2586.87
04:27:04|2586.87
04:27:06|2586.87
04:27:06|2586.87
04:27:07|2586.87
04:27:08|2586.75
04:27:09|2586.75
04:27:11|2586.75
04:27:12|2586.75
04:27:12|2586.75
04:27:13|2586.75
04:27:15|2586.75
04:27:16|2586.73
04:27:16|2586.62
04:27:18|2586.62
04:27:19|2586.62
04:27:20|2586.62
04:27:21|2586.62
04:27:22|2586.62
04:27:22|2586.62
04:27:24|2586.62
04:27:25|2586.62
04:27:25|2586.62
04:27:27|2586.62
04:27:27|2586.62
04:27:29|2586.46
04:27:30|2586.46
04:27:31|2586.46
04:27:32|2586.46
04:27:33|2586.24
04:27:34|2586.24
04:27:35|2586.18
04:27:36|2586.18
04:27:37|2586.18
04:27:38|2586.18
04:27:39|2586.34
04:27:40|2586.34
04:27:41|2586.34
04:27:41|2586.34
04:27:43|2586.34
04:27:43|2586.34
04:27:45|2586.34
04:27:45|2586.34
04:27:47|2586.34
04:27:48|2586.34
04:27:49|2586.34
04:27:50|2586.34
04:27:52|2586.34
04:27:53|2586.34
04:27:54|2586.29
04:27:55|2586.28
04:27:56|2586.27
04:27:57|2586.27
04:27:58|2586.27
04:27:59|2586.27
04:28:00|2586.27
04:28:02|2586.27
04:28:02|2586.27
04:28:04|2586.27
04:28:04|2586.27
04:28:05|2586.27
04:28:06|2586.27
04:28:07|2586.35
04:28:08|2586.35
04:28:09|2586.35
04:28:10|2586.35
04:28:11|2586.35
04:28:12|2586.35
04:28:14|2586.35
04:28:15|2586.35
04:28:16|2586.35
04:28:16|2586.35
04:28:18|2586.35
04:28:19|2586.18
04:28:19|2586.18
04:28:21|2585.74
04:28:21|2585.74
04:28:22|2585.98
04:28:24|2585.98
04:28:25|2585.98
04:28:25|2585.98
04:28:26|2585.98
04:28:28|2585.98
04:28:29|2585.98
04:28:29|2585.98
04:28:31|2586.03
04:28:32|2586.03
04:28:33|2586.03
04:28:34|2586.03
04:28:35|2586.03
04:28:36|2586.03
04:28:37|2586.03
04:28:38|2586.03
04:28:39|2586.03
04:28:40|2586.03
04:28:41|2586.03
04:28:42|2586.17
04:28:43|2586.17
04:28:44|2586.17
04:28:45|2586.28
04:28:46|2586.28
04:28:48|2586.28
04:28:48|2585.79
04:28:49|2585.41
04:28:51|2585.55
04:28:52|2585.31
04:28:53|2585.31
04:28:54|2584.5
04:28:55|2584.49
04:28:56|2584.42
04:28:58|2584.42
04:28:58|2584.42
04:28:59|2584.42
04:29:00|2584.42
04:29:01|2584.42
04:29:02|2584.42
04:29:04|2584.47
04:29:05|2584.47
04:29:06|2584.47
04:29:07|2584.47
04:29:08|2584.47
04:29:09|2584.47
04:29:11|2584.47
04:29:12|2584.47
04:29:13|2584.58
04:29:14|2584.58
04:29:15|2584.58
04:29:15|2584.58
04:29:17|2584.99
04:29:17|2584.99
04:29:19|2585.26
04:29:19|2585.26
04:29:21|2585.26
04:29:22|2585.26
04:29:23|2585.26
04:29:24|2585.26
04:29:25|2585.26
04:29:26|2585.26
04:29:26|2585.26
04:29:28|2586.49
04:29:29|2586.5
04:29:30|2586.5
04:29:31|2586.5
04:29:32|2586.5
04:29:33|2586.62
04:29:34|2586.62
04:29:35|2586.62
04:29:36|2586.62
04:29:37|2586.62
04:29:38|2586.62
04:29:39|2586.98
04:29:39|2586.98
04:29:41|2586.98
04:29:42|2586.98
04:29:43|2586.98
04:29:44|2586.98
04:29:45|2586.98
04:29:46|2586.98
04:29:47|2586.98
04:29:48|2586.98
04:29:49|2586.98
04:29:50|2586.98
04:29:52|2586.98
04:29:52|2586.98
04:29:53|2586.98
04:29:54|2586.98
04:29:55|2586.84
04:29:56|2586.84
04:29:57|2586.84
04:29:59|2586.84
04:29:59|2586.84
04:30:01|2586.84
04:30:02|2586.84
04:30:03|2586.84
04:30:04|2586.84
04:30:05|2586.84
04:30:06|2586.84
04:30:07|2586.84
04:30:08|2586.84
04:30:09|2586.84
04:30:10|2586.84
04:30:11|2586.84
04:30:12|2586.84
04:30:13|2586.84
04:30:14|2586.84
04:30:15|2586.84
04:30:16|2586.84
04:30:17|2586.84
04:30:18|2586.84
04:30:19|2586.84
04:30:20|2586.84
04:30:22|2586.84
04:30:22|2586.84
04:30:23|2586.84
04:30:24|2586.84
04:30:25|2586.84
04:30:26|2586.84
04:30:27|2586.86
04:30:28|2586.86
04:30:29|2586.86
04:30:30|2586.95
04:30:32|2587.
04:30:33|2587.
04:30:34|2587.
04:30:35|2587.
04:30:36|2587.
04:30:37|2587.
04:30:38|2587.
04:30:39|2587.
04:30:40|2587.
04:30:41|2587.
04:30:42|2587.
04:30:44|2587.
04:30:44|2587.
04:30:45|2587.
04:30:46|2587.
04:30:47|2587.
04:30:49|2587.
04:30:49|2587.
04:30:50|2587.
04:30:52|2586.99
04:30:53|2586.99
04:30:54|2586.99
04:30:55|2586.99
04:30:56|2586.99
04:30:57|2586.99
04:30:58|2586.99
04:30:59|2586.99
04:31:00|2586.99
04:31:01|2587.2
04:31:02|2587.5
04:31:03|2587.5
04:31:04|2587.5
04:31:06|2587.5
04:31:06|2587.5
04:31:07|2587.5
04:31:08|2587.5
04:31:09|2587.5
04:31:11|2587.5
04:31:11|2587.5
04:31:12|2587.5
04:31:13|2587.78
04:31:14|2587.78
04:31:16|2587.78
04:31:17|2587.78
04:31:17|2587.78
04:31:19|2587.78
04:31:19|2587.78
04:31:21|2587.78
04:31:22|2587.78
04:31:22|2587.78
04:31:23|2587.78
04:31:24|2587.78
04:31:26|2588.01
04:31:26|2588.01
04:31:28|2588.01
04:31:28|2588.01
04:31:30|2588.01
04:31:31|2588.01
04:31:32|2588.01
04:31:33|2588.21
04:31:34|2588.21
04:31:35|2588.21
04:31:36|2588.21
04:31:37|2588.21
04:31:38|2588.21
04:31:39|2588.21
04:31:40|2588.21
04:31:41|2588.5
04:31:42|2588.49
04:31:44|2588.5
04:31:44|2588.5
04:31:45|2588.5
04:31:46|2588.5
04:31:47|2588.5
04:31:48|2588.34
04:31:49|2588.39
04:31:50|2588.39
04:31:52|2588.39
04:31:53|2588.4
04:31:54|2588.4
04:31:55|2588.4
04:31:56|2588.4
04:31:58|2588.4
04:31:58|2588.4
04:31:59|2588.39
04:32:00|2588.39
04:32:01|2588.39
04:32:02|2588.39
04:32:03|2588.4
04:32:04|2588.4
04:32:05|2588.4
04:32:06|2588.4
04:32:07|2588.4
04:32:09|2588.4
04:32:09|2588.4
04:32:10|2588.4
04:32:11|2588.4
04:32:12|2588.4
04:32:14|2588.4
04:32:15|2588.39
04:32:16|2588.39
04:32:17|2588.39
04:32:17|2588.39
04:32:19|2588.39
04:32:19|2588.39
04:32:20|2588.39
04:32:21|2588.39
04:32:22|2588.4
04:32:24|2588.4
04:32:24|2588.4
04:32:26|2588.4
04:32:26|2588.41
04:32:28|2588.41
04:32:29|2588.41
04:32:30|2588.41
04:32:31|2588.41
04:32:32|2588.41
04:32:33|2588.41
04:32:34|2588.41
04:32:35|2588.72
04:32:35|2588.72
04:32:37|2588.78
04:32:38|2588.88
04:32:39|2588.88
04:32:40|2588.88
04:32:41|2588.92
04:32:42|2588.92
04:32:43|2587.51
04:32:43|2587.18
04:32:45|2587.18
04:32:46|2587.36
04:32:47|2587.64
04:32:48|2587.64
04:32:49|2587.66
04:32:50|2587.66
04:32:51|2587.66
04:32:52|2587.66
04:32:53|2587.66
04:32:54|2587.66
04:32:56|2587.66
04:32:57|2587.66
04:32:58|2587.66
04:32:58|2587.66
04:33:00|2587.66
04:33:01|2587.66
04:33:02|2587.67
04:33:03|2587.67
04:33:04|2587.67
04:33:05|2587.67
04:33:07|2587.75
04:33:08|2587.75
04:33:09|2587.75
04:33:09|2587.75
04:33:10|2587.75
04:33:12|2587.52
04:33:13|2587.07
04:33:14|2587.06
04:33:15|2587.06
04:33:17|2587.11
04:33:17|2587.11
04:33:18|2587.11
04:33:19|2587.13
04:33:20|2587.12
04:33:21|2587.13
04:33:22|2587.13
04:33:23|2587.13
04:33:24|2587.13
04:33:25|2587.13
04:33:26|2587.37
04:33:27|2587.37
04:33:28|2587.37
04:33:29|2587.37
04:33:30|2587.59
04:33:31|2587.59
04:33:32|2587.59
04:33:33|2587.59
04:33:34|2587.59
04:33:35|2587.49
04:33:36|2587.49
04:33:37|2587.49
04:33:38|2587.49
04:33:39|2587.49
04:33:40|2587.49
04:33:41|2587.49
04:33:42|2587.49
04:33:43|2587.49
04:33:44|2587.49
04:33:45|2587.49
04:33:46|2587.48
04:33:47|2587.48
04:33:48|2587.48
04:33:49|2587.48
04:33:50|2587.48
04:33:51|2587.48
04:33:52|2587.45
04:33:53|2587.45
04:33:55|2587.36
04:33:56|2587.36
04:33:57|2587.37
04:33:58|2587.37
04:33:59|2587.37
04:34:00|2587.37
04:34:01|2587.37
04:34:02|2587.36
04:34:03|2586.61
04:34:04|2585.89
04:34:05|2585.66
04:34:06|2585.39
04:34:07|2585.39
04:34:08|2585.39
04:34:09|2585.39
04:34:10|2585.63
04:34:11|2585.63
04:34:12|2585.78
04:34:14|2585.58
04:34:14|2585.58
04:34:15|2585.58
04:34:16|2585.58
04:34:18|2585.58
04:34:19|2585.58
04:34:20|2585.58
04:34:20|2585.5
04:34:22|2585.5
04:34:22|2585.5
04:34:23|2585.5
04:34:24|2585.5
04:34:25|2585.5
04:34:27|2584.66
04:34:28|2584.66
04:34:28|2584.56
04:34:30|2584.56
04:34:30|2584.56
04:34:31|2584.62
04:34:33|2584.62
04:34:34|2584.62
04:34:34|2584.62
04:34:35|2584.62
04:34:37|2584.62
04:34:38|2584.62
04:34:38|2584.62
04:34:40|2584.62
04:34:40|2584.62
04:34:42|2584.62
04:34:42|2584.62
04:34:43|2584.62
04:34:45|2584.62
04:34:45|2584.66
04:34:47|2585.04
04:34:48|2585.04
04:34:48|2585.04
04:34:50|2585.04
04:34:50|2584.71
04:34:52|2585.24
04:34:53|2585.5
04:34:54|2585.5
04:34:55|2585.63
04:34:56|2585.72
04:34:58|2585.88
04:34:59|2585.88
04:35:00|2585.88
04:35:01|2585.88
04:35:02|2585.88
04:35:03|2585.88
04:35:04|2585.77
04:35:06|2585.77
04:35:06|2585.76
04:35:07|2585.76
04:35:09|2585.76
04:35:09|2585.76
04:35:11|2585.76
04:35:12|2585.76
04:35:13|2585.76
04:35:14|2585.76
04:35:14|2585.76
04:35:16|2585.76
04:35:17|2585.76
04:35:18|2585.76
04:35:19|2585.76
04:35:19|2585.76
04:35:21|2585.61
04:35:22|2585.61
04:35:23|2585.61
04:35:24|2585.61
04:35:25|2585.61
04:35:26|2585.61
04:35:27|2585.02
04:35:28|2585.02
04:35:29|2585.02
04:35:30|2585.02
04:35:31|2585.02
04:35:32|2585.02
04:35:33|2585.02
04:35:34|2585.02
04:35:35|2585.02
04:35:36|2584.94
04:35:37|2584.94
04:35:38|2584.94
04:35:39|2584.67
04:35:40|2584.67
04:35:41|2584.67
04:35:42|2584.67
04:35:43|2584.67
04:35:44|2584.67
04:35:45|2584.67
04:35:46|2584.67
04:35:47|2584.67
04:35:48|2584.67
04:35:49|2584.54
04:35:50|2584.54
04:35:51|2584.49
04:35:52|2584.49
04:35:53|2584.49
04:35:54|2584.49
04:35:55|2584.49
04:35:56|2584.49
04:35:57|2584.49
04:35:59|2584.51
04:36:00|2584.69
04:36:00|2584.69
04:36:02|2584.69
04:36:02|2584.69
04:36:03|2584.69
04:36:05|2584.68
04:36:07|2584.68
04:36:07|2584.68
04:36:08|2584.68
04:36:09|2584.68
04:36:10|2584.68
04:36:11|2584.68
04:36:12|2584.72
04:36:13|2584.72
04:36:14|2584.72
04:36:15|2584.72
04:36:16|2584.72
04:36:18|2584.72
04:36:18|2584.72
04:36:19|2584.72
04:36:21|2584.72
04:36:21|2584.72
04:36:23|2584.72
04:36:23|2584.72
04:36:24|2584.72
04:36:26|2584.72
04:36:26|2584.72
04:36:27|2584.72
04:36:28|2584.72
04:36:29|2584.86
04:36:30|2584.86
04:36:31|2585.26
04:36:33|2585.26
04:36:34|2585.26
04:36:35|2585.26
04:36:35|2585.27
04:36:36|2585.27
04:36:38|2585.27
04:36:39|2585.27
04:36:39|2585.26
04:36:41|2585.26
04:36:42|2585.26
04:36:43|2585.26
04:36:44|2585.27
04:36:45|2585.27
04:36:46|2585.47
04:36:47|2585.27
04:36:47|2585.27
04:36:49|2585.27
04:36:50|2585.27
04:36:51|2585.27
04:36:52|2585.27
04:36:53|2585.3
04:36:54|2585.3
04:36:55|2585.3
04:36:55|2585.3
04:36:57|2585.3
04:36:58|2585.3
04:36:59|2585.3
04:37:00|2585.3
04:37:02|2585.3
04:37:02|2585.3
04:37:04|2585.3
04:37:05|2585.3
04:37:06|2585.3
04:37:07|2585.3
04:37:09|2585.3
04:37:09|2585.3
04:37:10|2585.3
04:37:11|2585.3
04:37:12|2585.3
04:37:13|2585.3
04:37:14|2585.3
04:37:16|2585.3
04:37:16|2585.3
04:37:17|2585.3
04:37:18|2585.3
04:37:19|2585.3
04:37:20|2585.3
04:37:21|2585.3
04:37:22|2585.3
04:37:24|2585.3
04:37:25|2585.3
04:37:25|2585.3
04:37:27|2585.3
04:37:27|2585.39
04:37:28|2585.39
04:37:29|2585.39
04:37:31|2585.39
04:37:31|2585.29
04:37:33|2585.29
04:37:34|2585.29
04:37:35|2585.28
04:37:35|2585.28
04:37:36|2585.28
04:37:37|2585.28
04:37:38|2585.28
04:37:39|2585.28
04:37:40|2585.29
04:37:41|2585.29
04:37:42|2585.29
04:37:43|2585.15
04:37:45|2585.15
04:37:46|2585.27
04:37:46|2585.27
04:37:47|2585.27
04:37:48|2585.27
04:37:49|2585.27
04:37:50|2585.27
04:37:52|2585.27
04:37:52|2585.27
04:37:54|2585.27
04:37:55|2585.27
04:37:55|2585.27
04:37:57|2585.27
04:37:58|2585.27
04:37:59|2585.27
04:38:00|2585.27
04:38:01|2585.27
04:38:03|2585.27
04:38:03|2585.27
04:38:04|2585.3
04:38:06|2585.3
04:38:06|2585.3
04:38:07|2585.3
04:38:08|2585.3
04:38:10|2585.3
04:38:11|2585.3
04:38:12|2585.3
04:38:13|2585.3
04:38:14|2585.3
04:38:15|2585.3
04:38:16|2585.3
04:38:17|2585.3
04:38:18|2585.09
04:38:18|2585.09
04:38:20|2585.09
04:38:20|2585.09
04:38:22|2585.09
04:38:23|2585.09
04:38:24|2585.09
04:38:25|2585.09
04:38:26|2585.09
04:38:27|2585.08
04:38:28|2585.08
04:38:29|2585.08
04:38:30|2585.08
04:38:31|2585.08
04:38:32|2585.08
04:38:33|2585.08
04:38:34|2585.08
04:38:35|2585.08
04:38:36|2585.08
04:38:37|2585.08
04:38:38|2585.08
04:38:39|2585.08
04:38:40|2585.08
04:38:41|2585.05
04:38:42|2585.02
04:38:43|2585.02
04:38:44|2585.02
04:38:45|2585.08
04:38:46|2585.07
04:38:47|2585.08
04:38:48|2585.08
04:38:49|2585.08
04:38:50|2585.08
04:38:51|2585.08
04:38:52|2585.08
04:38:53|2585.08
04:38:54|2585.08
04:38:56|2584.03
04:38:56|2584.03
04:38:57|2583.89
04:38:58|2583.89
04:38:59|2583.89
04:39:01|2583.89
04:39:02|2583.89
04:39:03|2583.89
04:39:04|2583.89
04:39:06|2583.86
04:39:07|2583.86
04:39:08|2583.86
04:39:09|2583.86
04:39:09|2583.88
04:39:11|2583.88
04:39:11|2583.88
04:39:13|2584.03
04:39:14|2584.03
04:39:15|2584.03
04:39:16|2584.3
04:39:17|2584.3
04:39:18|2584.3
04:39:19|2584.3
04:39:20|2584.3
04:39:21|2584.3
04:39:22|2584.3
04:39:23|2584.3
04:39:24|2584.3
04:39:25|2584.3
04:39:26|2584.3
04:39:27|2584.3
04:39:28|2584.3
04:39:29|2584.85
04:39:30|2584.85
04:39:31|2584.85
04:39:32|2584.86
04:39:33|2584.87
04:39:34|2584.87
04:39:35|2584.87
04:39:36|2584.79
04:39:37|2584.79
04:39:38|2584.79
04:39:39|2584.72
04:39:40|2584.73
04:39:41|2584.73
04:39:42|2584.73
04:39:43|2584.73
04:39:44|2584.73
04:39:45|2584.73
04:39:46|2584.73
04:39:47|2584.73
04:39:48|2584.73
04:39:49|2584.73
04:39:50|2584.73
04:39:51|2584.73
04:39:53|2584.73
04:39:53|2584.73
04:39:54|2584.73
04:39:55|2584.73
04:39:56|2584.73
04:39:57|2584.73
04:39:58|2584.73
04:39:59|2584.73
04:40:01|2584.68
04:40:02|2584.68
04:40:03|2584.68
04:40:04|2584.68
04:40:05|2584.67
04:40:07|2585.3
04:40:07|2585.3
04:40:08|2585.3
04:40:09|2585.3
04:40:10|2585.3
04:40:11|2584.33
04:40:13|2584.59
04:40:14|2584.6
04:40:15|2584.6
04:40:16|2584.62
04:40:17|2584.62
04:40:18|2584.62
04:40:19|2584.62
04:40:20|2584.62
04:40:21|2584.62
04:40:22|2584.62
04:40:22|2584.62
04:40:24|2584.62
04:40:25|2584.62
04:40:26|2584.62
04:40:27|2584.61
04:40:28|2584.61
04:40:28|2584.61
04:40:29|2584.61
04:40:31|2584.61
04:40:32|2584.61
04:40:33|2584.61
04:40:33|2584.61
04:40:35|2584.61
04:40:35|2584.61
04:40:37|2584.61
04:40:38|2584.33
04:40:39|2584.33
04:40:40|2584.38
04:40:41|2584.38
04:40:42|2584.38
04:40:43|2584.38
04:40:44|2584.38
04:40:45|2584.38
04:40:46|2584.38
04:40:47|2584.38
04:40:48|2584.38
04:40:49|2584.22
04:40:50|2584.22
04:40:51|2584.22
04:40:52|2584.22
04:40:53|2584.22
04:40:54|2584.22
04:40:55|2584.22
04:40:56|2584.22
04:40:57|2584.22
04:40:58|2584.56
04:40:59|2584.56
04:41:00|2584.56
04:41:01|2584.56
04:41:07|2584.56
04:41:08|2584.28
04:41:09|2584.28
04:41:10|2584.28
04:41:11|2584.28
04:41:13|2584.28
04:41:13|2584.28
04:41:14|2584.28
04:41:15|2584.28
04:41:16|2584.28
04:41:18|2584.28
04:41:18|2584.28
04:41:20|2584.28
04:41:21|2584.44
04:41:22|2584.44
04:41:23|2583.69
04:41:24|2583.69
04:41:25|2583.69
04:41:26|2583.69
04:41:26|2583.69
04:41:28|2583.69
04:41:29|2583.69
04:41:30|2583.69
04:41:31|2583.68
04:41:32|2583.68
04:41:33|2583.68
04:41:34|2584.22
04:41:35|2584.22
04:41:36|2584.22
04:41:37|2584.22
04:41:38|2584.3
04:41:39|2584.3
04:41:40|2584.3
04:41:41|2584.31
04:41:42|2584.31
04:41:43|2584.31
04:41:44|2584.16
04:41:45|2584.16
04:41:46|2584.16
04:41:47|2584.55
04:41:48|2584.55
04:41:49|2584.41
04:41:50|2584.53
04:41:51|2584.53
04:41:52|2584.53
04:41:53|2584.53
04:41:54|2584.53
04:41:55|2584.53
04:41:56|2584.53
04:41:57|2584.53
04:41:58|2584.53
04:41:59|2584.53
04:42:01|2584.53
04:42:01|2584.53
04:42:03|2584.53
04:42:04|2584.53
04:42:06|2584.53
04:42:06|2584.19
04:42:07|2584.15
04:42:08|2584.15
04:42:10|2584.15
04:42:11|2584.15
04:42:12|2584.14
04:42:13|2584.4
04:42:14|2584.37
04:42:15|2584.37
04:42:17|2584.37
04:42:17|2584.37
04:42:18|2584.41
04:42:19|2584.5
04:42:20|2584.5
04:42:21|2584.5
04:42:23|2584.5
04:42:23|2584.5
04:42:24|2584.85
04:42:25|2585.03
04:42:26|2585.99
04:42:27|2586.26
04:42:28|2586.26
04:42:29|2586.26
04:42:30|2586.19
04:42:31|2586.19
04:42:32|2586.19
04:42:33|2586.19
04:42:34|2586.19
04:42:35|2586.5
04:42:36|2586.5
04:42:37|2586.5
04:42:38|2586.5
04:42:40|2586.63
04:42:40|2586.99
04:42:41|2586.84
04:42:42|2586.84
04:42:43|2586.84
04:42:44|2586.84
04:42:45|2586.84
04:42:46|2586.84
04:42:47|2587.13
04:42:48|2587.02
04:42:50|2587.04
04:42:50|2587.04
04:42:51|2587.04
04:42:52|2587.04
04:42:53|2586.97
04:42:54|2586.97
04:42:55|2586.92
04:42:56|2587.06
04:42:57|2586.46
04:42:58|2586.8
04:42:59|2586.8
04:43:00|2586.8
04:43:01|2586.6
04:43:02|2586.6
04:43:04|2586.6
04:43:05|2586.6
04:43:05|2586.6
04:43:07|2586.6
04:43:08|2586.6
04:43:10|2586.65
04:43:11|2586.66
04:43:12|2586.66
04:43:13|2586.66
04:43:14|2586.74
04:43:15|2586.74
04:43:16|2586.66
04:43:17|2586.65
04:43:18|2586.65
04:43:19|2586.81
04:43:20|2586.81
04:43:21|2586.7
04:43:22|2586.7
04:43:22|2586.7
04:43:24|2586.71
04:43:25|2586.71
04:43:25|2586.71
04:43:27|2586.71
04:43:28|2586.71
04:43:29|2586.71
04:43:30|2586.71
04:43:31|2586.71
04:43:32|2586.71
04:43:33|2586.71
04:43:34|2586.71
04:43:36|2586.71
04:43:36|2586.71
04:43:37|2586.81
04:43:38|2586.81
04:43:39|2586.81
04:43:40|2586.81
04:43:41|2587.
04:43:42|2587.
04:43:43|2587.
04:43:44|2587.
04:43:45|2587.
04:43:46|2587.
04:43:47|2587.
04:43:48|2587.02
04:43:49|2587.04
04:43:50|2587.04
04:43:51|2587.04
04:43:52|2587.04
04:43:54|2587.03
04:43:54|2586.75
04:43:55|2586.53
04:43:56|2586.53
04:43:57|2586.53
04:43:58|2586.53
04:43:59|2586.53
04:44:00|2586.53
04:44:02|2586.53
04:44:03|2586.53
04:44:03|2586.53
04:44:05|2586.61
04:44:06|2586.61
04:44:07|2586.61
04:44:09|2586.61
04:44:10|2586.61
04:44:10|2586.61
04:44:11|2586.61
04:44:12|2586.99
04:44:14|2586.99
04:44:15|2586.99
04:44:16|2586.99
04:44:17|2586.99
04:44:18|2586.99
04:44:19|2586.99
04:44:20|2586.99
04:44:21|2586.99
04:44:22|2587.
04:44:23|2587.
04:44:24|2587.
04:44:25|2587.
04:44:26|2587.
04:44:27|2587.
04:44:28|2587.
04:44:29|2587.
04:44:30|2587.
04:44:31|2587.
04:44:32|2587.
04:44:33|2587.
04:44:34|2587.
04:44:35|2587.
04:44:36|2587.
04:44:37|2587.
04:44:38|2587.
04:44:39|2586.99
04:44:40|2586.66
04:44:41|2586.86
04:44:42|2586.86
04:44:43|2586.86
04:44:44|2586.91
04:44:45|2586.91
04:44:46|2586.92
04:44:47|2586.92
04:44:48|2586.97
04:44:49|2586.97
04:44:50|2586.97
04:44:51|2586.97
04:44:52|2586.97
04:44:53|2586.97
04:44:54|2586.97
04:44:55|2586.97
04:44:56|2586.96
04:44:57|2586.96
04:44:58|2586.96
04:44:59|2586.59
04:45:00|2586.59
04:45:01|2586.59
04:45:02|2586.59
04:45:03|2586.59
04:45:04|2586.59
04:45:06|2586.2
04:45:07|2586.2
04:45:08|2586.2
04:45:09|2586.2
04:45:10|2586.2
04:45:11|2586.2
04:45:13|2586.
04:45:13|2585.61
04:45:14|2585.07
04:45:16|2585.07
04:45:16|2584.96
04:45:17|2584.79
04:45:19|2584.79
04:45:19|2584.79
04:45:21|2584.79
04:45:22|2584.79
04:45:23|2584.79
04:45:24|2584.79
04:45:25|2584.65
04:45:26|2584.65
04:45:27|2584.65
04:45:28|2584.65
04:45:29|2584.65
04:45:30|2584.65
04:45:31|2584.65
04:45:32|2584.65
04:45:33|2584.91
04:45:34|2584.91
04:45:35|2584.91
04:45:36|2584.95
04:45:38|2584.95
04:45:38|2584.94
04:45:39|2584.94
04:45:40|2584.94
04:45:41|2584.94
04:45:43|2584.94
04:45:43|2584.95
04:45:44|2584.95
04:45:45|2584.95
04:45:46|2584.95
04:45:47|2584.76
04:45:48|2584.88
04:45:49|2584.87
04:45:50|2584.87
04:45:51|2584.87
04:45:52|2584.87
04:45:54|2584.8
04:45:54|2584.8
04:45:55|2584.81
04:45:57|2585.
04:45:58|2585.
04:45:59|2585.36
04:46:00|2585.36
04:46:01|2585.36
04:46:01|2585.36
04:46:02|2585.36
04:46:04|2585.32
04:46:05|2585.42
04:46:05|2585.42
04:46:07|2585.42
04:46:09|2585.42
04:46:10|2585.42
04:46:11|2585.42
04:46:12|2585.42
04:46:13|2585.01
04:46:14|2585.01
04:46:15|2585.01
04:46:16|2585.15
04:46:18|2585.16
04:46:19|2585.16
04:46:20|2585.16
04:46:21|2585.16
04:46:22|2585.16
04:46:23|2585.16
04:46:24|2585.16
04:46:26|2587.21
04:46:26|2587.21
04:46:27|2587.28
04:46:28|2587.28
04:46:29|2587.28
04:46:30|2587.28
04:46:31|2587.28
04:46:32|2587.28
04:46:33|2587.24
04:46:34|2587.24
04:46:35|2587.24
04:46:37|2587.36
04:46:37|2587.36
04:46:39|2587.36
04:46:40|2587.36
04:46:40|2587.36
04:46:41|2587.36
04:46:42|2587.26
04:46:44|2586.99
04:46:44|2586.89
04:46:45|2586.89
04:46:46|2586.89
04:46:48|2586.89
04:46:48|2586.89
04:46:49|2586.89
04:46:51|2586.89
04:46:51|2587.18
04:46:52|2587.18
04:46:53|2587.37
04:46:55|2587.37
04:46:56|2587.37
04:46:56|2587.5
04:46:58|2587.82
04:46:59|2588.08
04:47:00|2588.14
04:47:01|2588.23
04:47:02|2588.43
04:47:03|2588.43
04:47:04|2588.43
04:47:04|2588.57
04:47:06|2588.57
04:47:07|2588.57
04:47:08|2588.75
04:47:09|2588.75
04:47:10|2588.75
04:47:11|2588.92
04:47:13|2588.92
04:47:14|2588.92
04:47:15|2588.92
04:47:16|2588.92
04:47:17|2588.92
04:47:18|2588.92
04:47:19|2588.92
04:47:20|2588.92
04:47:21|2588.92
04:47:22|2588.92
04:47:23|2588.92
04:47:24|2588.92
04:47:25|2588.92
04:47:26|2588.92
04:47:27|2588.92
04:47:28|2588.92
04:47:29|2588.92
04:47:31|2588.92
04:47:31|2588.92
04:47:32|2588.92
04:47:33|2588.92
04:47:34|2589.28
04:47:35|2589.3
04:47:36|2589.3
04:47:37|2589.59
04:47:38|2590.49
04:47:39|2590.57
04:47:40|2590.57
04:47:41|2590.57
04:47:42|2590.49
04:47:43|2590.21
04:47:44|2590.21
04:47:45|2590.21
04:47:46|2590.21
04:47:47|2590.21
04:47:49|2590.21
04:47:50|2590.21
04:47:50|2590.75
04:47:52|2590.75
04:47:53|2590.75
04:47:54|2590.64
04:47:55|2590.64
04:47:56|2590.64
04:47:56|2590.64
04:47:58|2590.64
04:47:59|2590.64
04:48:00|2590.64
04:48:01|2590.64
04:48:02|2590.65
04:48:03|2590.65
04:48:03|2590.65
04:48:05|2590.65
04:48:06|2590.65
04:48:07|2590.65
04:48:07|2590.65
04:48:08|2590.65
04:48:10|2590.65
04:48:11|2590.65
04:48:12|2590.65
04:48:13|2590.65
04:48:15|2590.42
04:48:15|2590.42
04:48:16|2590.42
04:48:17|2590.42
04:48:19|2590.37
04:48:20|2590.15
04:48:20|2589.94
04:48:21|2589.94
04:48:22|2589.94
04:48:23|2589.94
04:48:25|2589.94
04:48:26|2589.94
04:48:27|2589.94
04:48:27|2589.94
04:48:28|2589.94
04:48:29|2589.94
04:48:31|2589.94
04:48:31|2589.94
04:48:33|2589.54
04:48:33|2589.5
04:48:35|2589.5
04:48:36|2589.5
04:48:37|2588.51
04:48:38|2588.29
04:48:38|2588.29
04:48:39|2588.29
04:48:41|2588.29
04:48:41|2588.29
04:48:43|2587.93
04:48:43|2587.93
04:48:45|2587.93
04:48:45|2587.93
04:48:47|2588.57
04:48:48|2588.57
04:48:49|2588.57
04:48:50|2588.57
04:48:51|2588.58
04:48:52|2588.58
04:48:53|2588.58
04:48:54|2588.58
04:48:54|2588.58
04:48:55|2588.58
04:48:56|2588.58
04:48:58|2588.58
04:48:59|2588.58
04:49:00|2588.58
04:49:00|2588.58
04:49:02|2588.58
04:49:03|2588.58
04:49:04|2588.58
04:49:05|2588.58
04:49:06|2588.58
04:49:07|2588.58
04:49:07|2588.58
04:49:09|2588.58
04:49:11|2588.58
04:49:11|2588.58
04:49:12|2588.58
04:49:14|2588.57
04:49:15|2588.57
04:49:16|2588.57
04:49:17|2588.57
04:49:18|2588.57
04:49:19|2588.57
04:49:20|2588.57
04:49:20|2588.57
04:49:22|2588.57
04:49:23|2588.57
04:49:24|2588.57
04:49:25|2588.57
04:49:26|2588.57
04:49:27|2588.57
04:49:28|2588.58
04:49:29|2588.58
04:49:30|2589.18
04:49:31|2589.18
04:49:33|2589.58
04:49:33|2589.58
04:49:35|2589.58
04:49:36|2589.58
04:49:37|2589.35
04:49:38|2589.35
04:49:39|2589.37
04:49:40|2589.37
04:49:41|2589.37
04:49:42|2589.37
04:49:43|2589.37
04:49:44|2589.32
04:49:45|2589.32
04:49:46|2589.32
04:49:47|2589.32
04:49:48|2589.32
04:49:49|2589.32
04:49:50|2589.32
04:49:51|2589.32
04:49:52|2589.32
04:49:53|2587.72
04:49:54|2587.
04:49:55|2586.73
04:49:56|2586.73
04:49:57|2586.73
04:49:58|2586.73
04:49:59|2586.73
04:50:00|2586.73
04:50:01|2586.73
04:50:02|2586.73
04:50:03|2586.73
04:50:04|2586.62
04:50:05|2586.62
04:50:06|2586.62
04:50:07|2586.62
04:50:08|2586.62
04:50:10|2586.62
04:50:11|2586.5
04:50:12|2586.5
04:50:13|2586.5
04:50:14|2586.62
04:50:15|2586.72
04:50:16|2586.69
04:50:17|2586.69
04:50:18|2586.69
04:50:19|2586.69
04:50:20|2586.69
04:50:21|2586.69
04:50:22|2586.69
04:50:24|2586.69
04:50:24|2586.75
04:50:25|2586.75
04:50:26|2586.75
04:50:27|2586.75
04:50:28|2586.75
04:50:29|2586.75
04:50:30|2586.75
04:50:32|2586.76
04:50:33|2586.76
04:50:34|2586.76
04:50:34|2586.76
04:50:35|2586.76
04:50:37|2586.76
04:50:38|2586.76
04:50:39|2586.76
04:50:40|2586.76
04:50:41|2586.
04:50:42|2585.3
04:50:43|2585.3
04:50:44|2585.55
04:50:45|2585.55
04:50:46|2585.16
04:50:47|2585.16
04:50:48|2585.16
04:50:49|2585.17
04:50:50|2584.75
04:50:50|2584.35
04:50:52|2584.35
04:50:53|2584.35
04:50:54|2584.17
04:50:54|2584.17
04:50:56|2584.17
04:50:56|2584.17
04:50:58|2584.17
04:50:59|2584.17
04:51:00|2584.17
04:51:01|2584.17
04:51:02|2584.17
04:51:03|2584.17
04:51:04|2584.17
04:51:05|2584.34
04:51:06|2584.34
04:51:07|2584.35
04:51:08|2584.35
04:51:10|2584.34
04:51:10|2584.34
04:51:12|2584.34
04:51:13|2584.31
04:51:15|2584.32
04:51:15|2584.32
04:51:17|2584.32
04:51:18|2583.57
04:51:19|2583.02
04:51:20|2583.56
04:51:21|2583.04
04:51:23|2583.04
04:51:23|2583.04
04:51:24|2583.03
04:51:25|2583.03
04:51:26|2583.4
04:51:27|2583.4
04:51:28|2583.39
04:51:29|2583.39
04:51:30|2583.39
04:51:32|2583.38
04:51:32|2583.1
04:51:33|2583.1
04:51:34|2583.1
04:51:35|2583.1
04:51:36|2583.1
04:51:37|2583.1
04:51:38|2583.1
04:51:39|2583.1
04:51:40|2583.11
04:51:42|2583.11
04:51:42|2583.1
04:51:43|2583.1
04:51:44|2583.1
04:51:46|2583.1
04:51:47|2583.1
04:51:47|2583.06
04:51:48|2583.06
04:51:49|2583.06
04:51:50|2582.68
04:51:51|2582.51
04:51:52|2582.51
04:51:53|2582.51
04:51:54|2582.
04:51:55|2582.01
04:51:56|2581.84
04:51:58|2581.84
04:51:59|2581.84
04:51:59|2581.84
04:52:00|2581.84
04:52:01|2581.84
04:52:02|2581.84
04:52:04|2582.94
04:52:05|2582.94
04:52:06|2582.94
04:52:06|2582.94
04:52:08|2582.94
04:52:09|2582.94
04:52:09|2582.77
04:52:10|2582.77
04:52:11|2582.77
04:52:12|2583.06
04:52:14|2583.06
04:52:14|2583.06
04:52:16|2583.06
04:52:17|2583.06
04:52:18|2583.06
04:52:19|2583.06
04:52:20|2583.06
04:52:21|2583.08
04:52:22|2583.08
04:52:23|2583.08
04:52:24|2583.08
04:52:25|2583.07
04:52:26|2583.07
04:52:27|2583.07
04:52:28|2583.23
04:52:29|2583.23
04:52:30|2583.25
04:52:31|2583.24
04:52:33|2583.03
04:52:33|2583.03
04:52:34|2583.03
04:52:35|2583.03
04:52:36|2583.03
04:52:37|2583.03
04:52:38|2583.03
04:52:39|2582.77
04:52:41|2582.77
04:52:41|2582.77
04:52:42|2582.78
04:52:44|2581.93
04:52:45|2581.72
04:52:46|2581.72
04:52:47|2581.49
04:52:47|2581.49
04:52:49|2581.49
04:52:50|2581.96
04:52:51|2582.05
04:52:52|2582.05
04:52:53|2581.95
04:52:54|2581.95
04:52:55|2582.54
04:52:55|2582.54
04:52:57|2582.54
04:52:58|2582.54
04:52:59|2582.59
04:53:00|2582.59
04:53:01|2582.59
04:53:01|2582.59
04:53:03|2583.
04:53:04|2583.
04:53:04|2583.
04:53:05|2583.
04:53:06|2583.
04:53:08|2583.
04:53:09|2583.
04:53:10|2582.87
04:53:11|2582.87
04:53:12|2582.87
04:53:13|2582.87
04:53:14|2582.82
04:53:15|2582.82
04:53:16|2583.24
04:53:18|2583.24
04:53:19|2583.24
04:53:20|2583.19
04:53:21|2583.19
04:53:22|2583.19
04:53:23|2582.85
04:53:24|2582.85
04:53:25|2582.85
04:53:26|2582.85
04:53:28|2582.85
04:53:28|2582.7
04:53:29|2582.7
04:53:30|2582.7
04:53:31|2582.7
04:53:32|2582.7
04:53:33|2582.7
04:53:35|2582.7
04:53:36|2582.7
04:53:37|2582.7
04:53:37|2582.7
04:53:38|2582.7
04:53:40|2582.7
04:53:41|2582.7
04:53:42|2582.86
04:53:42|2582.86
04:53:43|2582.86
04:53:45|2582.86
04:53:46|2582.86
04:53:47|2582.86
04:53:47|2582.47
04:53:48|2582.47
04:53:50|2582.47
04:53:51|2582.47
04:53:52|2582.47
04:53:53|2582.45
04:53:54|2582.45
04:53:56|2582.45
04:53:56|2582.51
04:53:57|2582.51
04:53:58|2582.51
04:53:59|2582.62
04:54:00|2582.62
04:54:01|2582.8
04:54:02|2582.8
04:54:03|2582.79
04:54:04|2582.79
04:54:05|2582.79
04:54:06|2582.79
04:54:07|2582.79
04:54:09|2582.86
04:54:10|2582.86
04:54:10|2582.86
04:54:11|2582.86
04:54:13|2582.86
04:54:14|2582.86
04:54:15|2582.86
04:54:16|2582.86
04:54:18|2582.86
04:54:18|2582.85
04:54:19|2582.85
04:54:20|2582.85
04:54:21|2582.85
04:54:23|2582.85
04:54:24|2582.63
04:54:25|2582.63
04:54:26|2582.38
04:54:27|2582.38
04:54:28|2582.51
04:54:29|2582.51
04:54:30|2582.51
04:54:31|2582.51
04:54:31|2582.52
04:54:33|2582.52
04:54:34|2582.52
04:54:35|2582.52
04:54:36|2582.52
04:54:37|2582.52
04:54:38|2582.52
04:54:39|2582.52
04:54:40|2582.52
04:54:41|2582.52
04:54:42|2582.81
04:54:43|2582.81
04:54:44|2582.81
04:54:45|2582.81
04:54:46|2582.81
04:54:47|2582.57
04:54:48|2582.57
04:54:49|2582.57
04:54:50|2582.57
04:54:51|2582.46
04:54:52|2582.46
04:54:53|2582.45
04:54:54|2581.88
04:54:55|2581.88
04:54:56|2581.88
04:54:57|2581.88
04:54:59|2581.88
04:55:00|2581.88
04:55:01|2581.88
04:55:02|2581.88
04:55:03|2581.88
04:55:04|2581.88
04:55:05|2581.88
04:55:06|2581.88
04:55:07|2582.03
04:55:08|2582.03
04:55:09|2582.03
04:55:10|2582.03
04:55:11|2581.87
04:55:12|2581.87
04:55:13|2581.88
04:55:14|2581.88
04:55:15|2581.88
04:55:16|2581.88
04:55:17|2582.
04:55:18|2582.03
04:55:19|2582.03
04:55:20|2582.05
04:55:21|2582.05
04:55:22|2582.05
04:55:23|2582.33
04:55:24|2582.33
04:55:25|2582.33
04:55:26|2582.33
04:55:27|2582.35
04:55:28|2582.35
04:55:29|2582.35
04:55:30|2582.35
04:55:32|2582.35
04:55:32|2582.35
04:55:33|2582.35
04:55:35|2582.49
04:55:35|2582.96
04:55:37|2582.96
04:55:38|2582.96
04:55:39|2582.96
04:55:40|2582.96
04:55:41|2582.96
04:55:42|2582.96
04:55:43|2582.96
04:55:44|2582.96
04:55:45|2582.96
04:55:45|2582.96
04:55:47|2582.96
04:55:48|2583.09
04:55:49|2583.1
04:55:50|2583.1
04:55:51|2583.1
04:55:52|2583.1
04:55:53|2583.1
04:55:54|2583.1
04:55:55|2583.1
04:55:56|2583.1
04:55:56|2583.23
04:55:58|2583.23
04:55:59|2583.23
04:55:59|2583.23
04:56:01|2583.23
04:56:02|2583.23
04:56:03|2583.23
04:56:04|2582.84
04:56:04|2582.7
04:56:06|2582.7
04:56:07|2582.7
04:56:07|2582.7
04:56:09|2582.7
04:56:10|2582.7
04:56:10|2582.7
04:56:12|2582.68
04:56:12|2582.68
04:56:14|2582.68
04:56:15|2582.5
04:56:15|2582.5
04:56:17|2582.5
04:56:18|2582.5
04:56:19|2582.5
04:56:20|2582.5
04:56:22|2581.87
04:56:22|2581.87
04:56:24|2581.87
04:56:24|2581.78
04:56:25|2581.86
04:56:27|2581.86
04:56:28|2581.94
04:56:29|2581.94
04:56:30|2582.09
04:56:30|2582.09
04:56:32|2582.09
04:56:33|2582.11
04:56:34|2582.11
04:56:35|2582.11
04:56:36|2582.12
04:56:37|2582.12
04:56:38|2582.12
04:56:38|2582.12
04:56:40|2582.19
04:56:40|2582.36
04:56:42|2582.36
04:56:43|2582.36
04:56:44|2582.
04:56:45|2582.
04:56:46|2582.
04:56:47|2582.
04:56:48|2582.01
04:56:49|2582.01
04:56:50|2582.01
04:56:51|2582.01
04:56:52|2582.01
04:56:53|2582.01
04:56:54|2582.15
04:56:55|2582.15
04:56:56|2582.15
04:56:57|2582.15
04:56:58|2582.15
04:56:59|2582.15
04:57:00|2582.15
04:57:01|2582.15
04:57:02|2582.15
04:57:03|2582.15
04:57:04|2582.15
04:57:05|2582.15
04:57:06|2582.15
04:57:07|2582.34
04:57:08|2582.95
04:57:09|2582.95
04:57:10|2582.95
04:57:11|2582.95
04:57:12|2582.95
04:57:13|2582.95
04:57:14|2582.95
04:57:15|2582.66
04:57:16|2582.66
04:57:17|2582.66
04:57:19|2582.66
04:57:19|2582.66
04:57:21|2582.66
04:57:21|2582.66
04:57:23|2582.66
04:57:24|2582.66
04:57:25|2582.66
04:57:26|2582.66
04:57:27|2582.66
04:57:28|2582.93
04:57:29|2582.66
04:57:30|2582.66
04:57:31|2582.66
04:57:32|2582.66
04:57:33|2582.66
04:57:34|2582.66
04:57:35|2582.66
04:57:36|2582.67
04:57:37|2582.67
04:57:38|2582.67
04:57:39|2582.67
04:57:40|2582.67
04:57:41|2582.67
04:57:42|2582.62
04:57:43|2582.62
04:57:45|2582.62
04:57:45|2582.62
04:57:47|2582.62
04:57:47|2582.62
04:57:49|2582.62
04:57:50|2582.62
04:57:50|2582.62
04:57:52|2582.62
04:57:52|2582.78
04:57:53|2582.78
04:57:54|2582.78
04:57:56|2582.78
04:57:57|2582.78
04:57:58|2582.78
04:57:58|2582.78
04:58:00|2582.78
04:58:00|2582.64
04:58:01|2582.64
04:58:03|2582.64
04:58:04|2582.64
04:58:04|2582.64
04:58:06|2582.82
04:58:07|2582.82
04:58:08|2582.82
04:58:09|2582.52
04:58:10|2582.52
04:58:11|2582.52
04:58:12|2582.53
04:58:13|2582.53
04:58:14|2582.53
04:58:16|2582.53
04:58:16|2582.53
04:58:17|2582.53
04:58:19|2582.53
04:58:20|2582.53
04:58:21|2582.53
04:58:22|2582.53
04:58:24|2582.53
04:58:24|2582.53
04:58:25|2582.53
04:58:26|2582.53
04:58:28|2582.53
04:58:28|2582.53
04:58:29|2582.53
04:58:30|2582.53
04:58:31|2582.53
04:58:32|2582.37
04:58:34|2582.39
04:58:35|2582.56
04:58:35|2582.73
04:58:36|2582.73
04:58:37|2582.73
04:58:39|2582.73
04:58:40|2582.73
04:58:41|2582.73
04:58:42|2582.73
04:58:43|2582.73
04:58:44|2582.79
04:58:45|2582.79
04:58:46|2582.79
04:58:47|2582.79
04:58:48|2582.6
04:58:49|2582.58
04:58:50|2582.57
04:58:51|2582.57
04:58:52|2582.57
04:58:53|2582.57
04:58:54|2582.57
04:58:55|2582.57
04:58:56|2582.72
04:58:57|2582.72
04:58:58|2582.72
04:58:59|2582.72
04:59:00|2582.72
04:59:01|2582.72
04:59:02|2582.72
04:59:03|2582.72
04:59:04|2582.72
04:59:05|2582.72
04:59:06|2582.72
04:59:07|2582.72
04:59:08|2582.95
04:59:09|2582.95
04:59:10|2582.95
04:59:11|2582.95
04:59:12|2582.95
04:59:13|2582.95
04:59:14|2582.95
04:59:15|2582.8
04:59:16|2582.8
04:59:17|2582.8
04:59:18|2582.8
04:59:19|2582.8
04:59:21|2582.8
04:59:21|2582.8
04:59:23|2582.8
04:59:24|2582.8
04:59:24|2582.8
04:59:25|2582.8
04:59:27|2582.8
04:59:28|2582.8
04:59:29|2582.74
04:59:30|2582.74
04:59:31|2582.74
04:59:32|2582.74
04:59:33|2582.74
04:59:34|2582.74
04:59:35|2582.74
04:59:37|2582.74
04:59:37|2582.74
04:59:38|2582.74
04:59:39|2582.74
04:59:40|2582.74
04:59:41|2582.74
04:59:42|2582.74
04:59:43|2582.92
04:59:44|2582.92
04:59:45|2582.92
04:59:46|2582.92
04:59:47|2582.75
04:59:48|2582.72
04:59:49|2582.72
04:59:50|2582.72
04:59:51|2582.94
04:59:52|2583.79
04:59:53|2583.79
04:59:54|2583.79
04:59:55|2583.79
04:59:57|2583.79
04:59:57|2583.79
04:59:58|2583.79
04:59:59|2583.8
05:00:00|2583.8
05:00:02|2584.
05:00:02|2584.26
05:00:04|2584.32
05:00:04|2584.32
05:00:05|2584.32
05:00:07|2584.32
05:00:07|2584.5
05:00:08|2584.49
05:00:09|2584.49
05:00:10|2584.49
05:00:11|2584.49
05:00:13|2584.34
05:00:13|2583.41
05:00:15|2583.41
05:00:15|2583.41
05:00:17|2583.41
05:00:17|2583.41
05:00:19|2583.41
05:00:19|2583.41
05:00:21|2583.28
05:00:22|2583.28
05:00:23|2583.28
05:00:25|2583.25
05:00:25|2583.25
05:00:26|2583.25
05:00:27|2583.24
05:00:28|2582.92
05:00:29|2582.64
05:00:30|2582.64
05:00:31|2582.64
05:00:32|2582.64
05:00:33|2582.64
05:00:34|2582.64
05:00:35|2582.79
05:00:36|2582.79
05:00:38|2582.84
05:00:38|2582.84
05:00:40|2582.84
05:00:41|2582.84
05:00:42|2582.84
05:00:43|2583.57
05:00:43|2583.57
05:00:44|2583.55
05:00:46|2583.55
05:00:47|2583.55
05:00:48|2583.55
05:00:49|2583.58
05:00:50|2583.58
05:00:51|2583.58
05:00:52|2583.58
05:00:53|2583.58
05:00:54|2583.58
05:00:55|2583.58
05:00:56|2583.58
05:00:57|2583.58
05:00:58|2583.58
05:00:59|2583.58
05:01:00|2583.58
05:01:01|2583.58
05:01:02|2583.58
05:01:03|2583.58
05:01:04|2583.61
05:01:05|2583.61
05:01:06|2583.61
05:01:07|2583.61
05:01:08|2583.59
05:01:09|2583.59
05:01:10|2583.59
05:01:11|2583.59
05:01:12|2583.59
05:01:13|2583.59
05:01:14|2583.38
05:01:15|2583.38
05:01:16|2583.38
05:01:17|2583.38
05:01:18|2583.45
05:01:19|2582.61
05:01:20|2582.61
05:01:21|2582.69
05:01:23|2582.69
05:01:24|2582.69
05:01:25|2582.58
05:01:26|2582.52
05:01:27|2582.5
05:01:28|2582.2
05:01:30|2581.51
05:01:30|2581.5
05:01:31|2581.5
05:01:32|2581.5
05:01:33|2581.5
05:01:34|2581.5
05:01:35|2581.96
05:01:36|2581.96
05:01:37|2581.96
05:01:38|2581.96
05:01:39|2581.89
05:01:40|2581.89
05:01:41|2581.89
05:01:43|2581.8
05:01:43|2581.8
05:01:44|2581.8
05:01:45|2581.75
05:01:46|2581.17
05:01:47|2581.17
05:01:48|2581.17
05:01:49|2581.17
05:01:51|2581.17
05:01:52|2580.5
05:01:53|2579.83
05:01:54|2580.12
05:01:54|2579.79
05:01:56|2579.74
05:01:56|2579.74
05:01:57|2579.74
05:01:59|2579.74
05:01:59|2579.88
05:02:01|2579.87
05:02:02|2580.16
05:02:03|2580.16
05:02:04|2580.82
05:02:05|2581.54
05:02:06|2581.54
05:02:07|2581.44
05:02:08|2581.56
05:02:09|2581.17
05:02:10|2581.17
05:02:11|2580.68
05:02:12|2580.68
05:02:13|2580.68
05:02:14|2580.66
05:02:15|2580.21
05:02:16|2580.16
05:02:17|2580.16
05:02:17|2580.16
05:02:18|2580.16
05:02:20|2580.16
05:02:21|2580.16
05:02:22|2580.16
05:02:23|2579.78
05:02:24|2579.78
05:02:26|2579.78
05:02:27|2579.78
05:02:28|2579.96
05:02:29|2579.96
05:02:30|2579.96
05:02:31|2579.96
05:02:32|2580.19
05:02:34|2579.95
05:02:34|2579.95
05:02:35|2579.78
05:02:36|2579.78
05:02:37|2579.78
05:02:38|2579.78
05:02:39|2579.78
05:02:40|2579.78
05:02:41|2579.78
05:02:42|2579.78
05:02:43|2579.42
05:02:44|2579.42
05:02:45|2579.42
05:02:46|2579.42
05:02:47|2579.42
05:02:48|2579.42
05:02:49|2579.65
05:02:50|2579.65
05:02:51|2579.65
05:02:52|2579.65
05:02:53|2579.65
05:02:54|2579.65
05:02:55|2579.65
05:02:56|2579.65
05:02:57|2579.65
05:02:58|2579.65
05:02:59|2579.65
05:03:00|2579.65
05:03:01|2580.11
05:03:02|2580.11
05:03:03|2580.11
05:03:04|2580.11
05:03:05|2579.74
05:03:06|2579.74
05:03:07|2580.28
05:03:08|2579.42
05:03:09|2579.42
05:03:10|2579.42
05:03:11|2579.61
05:03:12|2579.61
05:03:13|2579.61
05:03:14|2579.61
05:03:15|2579.61
05:03:16|2579.69
05:03:17|2579.18
05:03:18|2579.17
05:03:19|2579.17
05:03:21|2579.17
05:03:21|2579.11
05:03:22|2579.12
05:03:24|2579.12
05:03:25|2579.12
05:03:26|2579.12
05:03:27|2579.12
05:03:28|2579.12
05:03:29|2579.12
05:03:30|2579.12
05:03:32|2579.12
05:03:32|2579.12
05:03:33|2579.12
05:03:34|2579.12
05:03:35|2579.11
05:03:37|2579.
05:03:38|2578.99
05:03:38|2578.97
05:03:39|2579.09
05:03:41|2579.09
05:03:42|2579.09
05:03:43|2579.09
05:03:44|2579.09
05:03:45|2579.34
05:03:46|2579.34
05:03:47|2579.34
05:03:48|2579.34
05:03:49|2579.34
05:03:50|2579.34
05:03:51|2579.34
05:03:52|2579.34
05:03:53|2579.34
05:03:54|2579.34
05:03:55|2579.34
05:03:56|2579.34
05:03:57|2579.34
05:03:58|2579.34
05:03:59|2579.34
05:04:00|2579.34
05:04:01|2579.34
05:04:03|2579.01
05:04:03|2579.01
05:04:04|2579.01
05:04:05|2579.01
05:04:06|2579.01
05:04:07|2579.01
05:04:08|2579.
05:04:09|2579.
05:04:10|2579.
05:04:11|2578.96
05:04:12|2578.88
05:04:13|2578.88
05:04:15|2578.88
05:04:15|2578.88
05:04:16|2578.88
05:04:17|2578.88
05:04:18|2578.88
05:04:19|2578.43
05:04:20|2578.43
05:04:21|2578.39
05:04:22|2578.62
05:04:23|2579.71
05:04:25|2579.48
05:04:26|2579.94
05:04:27|2580.
05:04:28|2580.
05:04:30|2580.
05:04:30|2580.
05:04:32|2580.
05:04:33|2580.
05:04:34|2580.
05:04:35|2580.
05:04:36|2580.57
05:04:37|2580.59
05:04:38|2580.59
05:04:39|2580.3
05:04:40|2580.3
05:04:41|2580.3
05:04:42|2580.3
05:04:43|2580.44
05:04:44|2580.44
05:04:45|2580.45
05:04:46|2580.79
05:04:47|2580.9
05:04:48|2580.9
05:04:49|2580.89
05:04:50|2580.89
05:04:51|2580.89
05:04:52|2580.99
05:04:53|2580.99
05:04:54|2580.99
05:04:55|2580.99
05:04:56|2580.99
05:04:57|2580.99
05:04:58|2580.99
05:04:59|2581.02
05:05:00|2581.37
05:05:01|2581.2
05:05:02|2581.2
05:05:03|2581.2
05:05:04|2581.2
05:05:05|2581.2
05:05:06|2581.2
05:05:07|2581.2
05:05:08|2581.56
05:05:09|2581.66
05:05:10|2582.22
05:05:11|2582.22
05:05:12|2582.65
05:05:13|2582.65
05:05:14|2582.84
05:05:15|2582.84
05:05:16|2582.84
05:05:17|2582.84
05:05:18|2582.84
05:05:19|2582.84
05:05:20|2583.15
05:05:21|2583.19
05:05:22|2583.19
05:05:23|2583.19
05:05:24|2583.19
05:05:25|2583.19
05:05:27|2583.19
05:05:28|2583.19
05:05:28|2583.19
05:05:30|2583.19
05:05:31|2583.19
05:05:32|2583.19
05:05:33|2583.19
05:05:34|2583.19
05:05:35|2583.19
05:05:36|2583.19
05:05:37|2583.19
05:05:38|2583.19
05:05:40|2583.46
05:05:40|2583.46
05:05:41|2583.44
05:05:42|2583.44
05:05:43|2583.44
05:05:44|2583.44
05:05:45|2583.44
05:05:46|2583.41
05:05:47|2583.41
05:05:48|2583.41
05:05:49|2583.41
05:05:51|2583.41
05:05:51|2583.41
05:05:52|2583.39
05:05:53|2583.18
05:05:54|2583.18
05:05:56|2583.18
05:05:56|2583.18
05:05:57|2583.18
05:05:58|2583.2
05:05:59|2583.5
05:06:00|2583.5
05:06:02|2583.5
05:06:03|2583.49
05:06:04|2583.49
05:06:05|2583.49
05:06:06|2583.49
05:06:06|2583.49
05:06:07|2583.46
05:06:08|2583.08
05:06:09|2582.97
05:06:11|2582.97
05:06:11|2582.97
05:06:13|2582.97
05:06:13|2582.75
05:06:14|2582.75
05:06:15|2582.75
05:06:16|2582.32
05:06:18|2582.32
05:06:19|2582.32
05:06:20|2582.32
05:06:20|2582.11
05:06:22|2582.11
05:06:23|2582.11
05:06:24|2582.11
05:06:25|2582.11
05:06:26|2582.11
05:06:27|2582.11
05:06:29|2582.11
05:06:29|2582.11
05:06:30|2582.11
05:06:31|2582.11
05:06:32|2582.11
05:06:34|2582.01
05:06:35|2582.01
05:06:36|2582.2
05:06:37|2582.2
05:06:38|2582.2
05:06:39|2582.36
05:06:40|2582.36
05:06:41|2582.58
05:06:42|2582.58
05:06:43|2582.58
05:06:44|2582.58
05:06:45|2582.58
05:06:46|2582.58
05:06:47|2582.92
05:06:48|2582.92
05:06:49|2582.92
05:06:50|2582.92
05:06:51|2582.92
05:06:52|2582.92
05:06:53|2582.92
05:06:54|2582.92
05:06:55|2582.92
05:06:56|2582.92
05:06:57|2582.92
05:06:58|2582.92
05:06:59|2582.92
05:07:00|2582.92
05:07:01|2582.92
05:07:02|2582.92
05:07:03|2582.92
05:07:04|2582.92
05:07:05|2582.92
05:07:07|2582.92
05:07:07|2582.92
05:07:08|2582.73
05:07:09|2582.73
05:07:11|2582.86
05:07:11|2582.87
05:07:13|2582.87
05:07:14|2582.89
05:07:15|2582.89
05:07:16|2582.89
05:07:17|2583.06
05:07:18|2583.06
05:07:19|2583.06
05:07:20|2583.06
05:07:21|2583.06
05:07:22|2583.06
05:07:23|2583.06
05:07:25|2583.06
05:07:25|2583.06
05:07:26|2583.06
05:07:28|2583.06
05:07:29|2583.06
05:07:30|2582.85
05:07:32|2582.85
05:07:32|2582.85
05:07:34|2582.85
05:07:35|2582.85
05:07:36|2582.85
05:07:37|2582.85
05:07:38|2582.85
05:07:39|2582.85
05:07:39|2582.85
05:07:41|2582.85
05:07:42|2582.85
05:07:43|2582.85
05:07:44|2582.79
05:07:45|2582.76
05:07:46|2582.91
05:07:47|2582.91
05:07:48|2582.91
05:07:49|2582.91
05:07:50|2582.91
05:07:51|2582.91
05:07:52|2582.91
05:07:53|2582.91
05:07:54|2582.91
05:07:55|2582.91
05:07:57|2582.71
05:07:57|2582.71
05:07:58|2582.71
05:07:59|2582.71
05:08:00|2582.71
05:08:01|2582.71
05:08:02|2582.71
05:08:03|2582.71
05:08:04|2582.71
05:08:06|2582.7
05:08:06|2582.83
05:08:07|2582.83
05:08:08|2582.76
05:08:10|2582.76
05:08:10|2582.76
05:08:12|2582.76
05:08:12|2582.76
05:08:14|2582.76
05:08:14|2582.77
05:08:15|2582.77
05:08:17|2582.77
05:08:18|2582.77
05:08:19|2582.77
05:08:20|2582.77
05:08:21|2582.77
05:08:22|2582.77
05:08:23|2582.77
05:08:24|2582.77
05:08:25|2582.77
05:08:26|2582.77
05:08:27|2582.77
05:08:28|2582.77
05:08:30|2582.77
05:08:31|2582.77
05:08:32|2582.77
05:08:33|2582.77
05:08:35|2582.74
05:08:35|2582.74
05:08:36|2582.74
05:08:37|2582.85
05:08:38|2582.85
05:08:40|2582.85
05:08:41|2582.84
05:08:42|2582.84
05:08:43|2582.84
05:08:44|2582.43
05:08:44|2582.43
05:08:46|2582.43
05:08:47|2582.43
05:08:48|2582.43
05:08:48|2582.68
05:08:50|2582.68
05:08:52|2582.68
05:08:52|2582.68
05:08:53|2582.74
05:08:54|2582.74
05:08:55|2582.74
05:08:56|2582.74
05:08:57|2582.74
05:08:58|2582.74
05:08:59|2582.74
05:09:00|2582.74
05:09:01|2582.74
05:09:02|2582.75
05:09:03|2582.75
05:09:04|2582.75
05:09:05|2582.75
05:09:06|2582.8
05:09:07|2582.8
05:09:08|2582.79
05:09:09|2582.89
05:09:10|2582.91
05:09:11|2583.47
05:09:12|2583.48
05:09:13|2583.48
05:09:14|2583.48
05:09:15|2583.48
05:09:16|2583.48
05:09:17|2583.48
05:09:19|2583.48
05:09:19|2583.48
05:09:20|2583.48
05:09:21|2583.48
05:09:22|2583.48
05:09:24|2583.48
05:09:24|2583.48
05:09:25|2583.48
05:09:26|2583.48
05:09:27|2583.48
05:09:28|2583.48
05:09:30|2583.48
05:09:31|2583.48
05:09:32|2583.48
05:09:33|2583.48
05:09:34|2583.48
05:09:36|2583.48
05:09:36|2583.48
05:09:38|2583.48
05:09:39|2583.48
05:09:40|2583.48
05:09:41|2583.48
05:09:42|2583.48
05:09:44|2583.
05:09:45|2583.
05:09:45|2583.
05:09:47|2583.
05:09:48|2583.
05:09:49|2583.
05:09:50|2583.
05:09:51|2583.
05:09:52|2583.39
05:09:53|2583.39
05:09:54|2583.39
05:09:56|2583.39
05:09:56|2583.39
05:09:58|2583.39
05:09:59|2583.39
05:10:00|2583.39
05:10:01|2584.27
05:10:02|2584.27
05:10:03|2584.27
05:10:04|2584.27
05:10:04|2584.29
05:10:05|2584.29
05:10:07|2584.29
05:10:08|2584.29
05:10:09|2584.29
05:10:10|2584.67
05:10:11|2584.67
05:10:12|2584.67
05:10:13|2584.67
05:10:14|2584.67
05:10:15|2584.33
05:10:16|2584.48
05:10:16|2584.48
05:10:17|2584.48
05:10:19|2584.48
05:10:20|2584.48
05:10:21|2584.48
05:10:22|2584.48
05:10:23|2584.48
05:10:24|2584.48
05:10:25|2584.48
05:10:26|2584.48
05:10:27|2584.48
05:10:28|2584.48
05:10:29|2584.34
05:10:30|2584.34
05:10:31|2584.1
05:10:33|2584.1
05:10:34|2584.1
05:10:35|2584.1
05:10:35|2584.1
05:10:36|2584.1
05:10:37|2584.1
05:10:38|2584.1
05:10:39|2584.
05:10:41|2584.
05:10:41|2584.
05:10:43|2584.
05:10:45|2584.
05:10:45|2583.71
05:10:46|2583.71
05:10:47|2583.71
05:10:48|2583.56
05:10:50|2583.56
05:10:51|2583.56
05:10:52|2583.3
05:10:53|2583.3
05:10:54|2583.3
05:10:55|2583.3
05:10:56|2583.3
05:10:56|2583.3
05:10:58|2583.3
05:10:59|2583.17
05:11:00|2582.78
05:11:01|2582.74
05:11:01|2582.74
05:11:03|2582.74
05:11:04|2582.74
05:11:05|2582.74
05:11:06|2582.83
05:11:07|2582.83
05:11:08|2582.83
05:11:09|2582.83
05:11:10|2582.83
05:11:11|2582.83
05:11:12|2582.83
05:11:13|2582.83
05:11:14|2582.83
05:11:15|2582.83
05:11:16|2582.83
05:11:17|2582.83
05:11:17|2582.98
05:11:18|2582.98
05:11:19|2582.98
05:11:21|2582.93
05:11:22|2582.93
05:11:23|2582.93
05:11:24|2582.93
05:11:25|2582.93
05:11:26|2582.93
05:11:26|2582.93
05:11:28|2582.93
05:11:29|2583.44
05:11:30|2583.45
05:11:30|2583.44
05:11:32|2583.44
05:11:34|2583.45
05:11:35|2583.47
05:11:35|2583.47
05:11:37|2583.47
05:11:38|2583.47
05:11:39|2583.47
05:11:40|2583.46
05:11:40|2583.46
05:11:42|2583.46
05:11:43|2583.46
05:11:44|2583.46
05:11:45|2583.46
05:11:46|2583.46
05:11:47|2583.46
05:11:48|2583.5
05:11:49|2583.5
05:11:50|2583.5
05:11:51|2583.5
05:11:52|2583.5
05:11:53|2583.5
05:11:54|2583.5
05:11:55|2583.5
05:11:56|2583.5
05:11:57|2583.5
05:11:58|2583.5
05:12:00|2583.56
05:12:00|2583.56
05:12:02|2583.56
05:12:02|2583.56
05:12:03|2583.56
05:12:04|2583.56
05:12:05|2583.01
05:12:06|2582.58
05:12:08|2582.5
05:12:08|2582.5
05:12:10|2582.4
05:12:10|2582.39
05:12:12|2582.
05:12:12|2582.
05:12:13|2582.
05:12:14|2582.
05:12:16|2581.73
05:12:16|2581.73
05:12:17|2581.73
05:12:18|2581.73
05:12:19|2581.73
05:12:20|2581.73
05:12:22|2581.73
05:12:23|2581.73
05:12:24|2581.52
05:12:25|2581.52
05:12:26|2581.9
05:12:26|2581.9
05:12:27|2581.9
05:12:29|2581.9
05:12:29|2581.9
05:12:31|2581.9
05:12:31|2581.9
05:12:33|2581.9
05:12:34|2581.9
05:12:36|2581.81
05:12:36|2581.81
05:12:37|2581.81
05:12:39|2581.81
05:12:40|2581.81
05:12:40|2581.81
05:12:42|2581.9
05:12:43|2581.9
05:12:44|2582.1
05:12:45|2582.1
05:12:47|2582.1
05:12:47|2582.1
05:12:48|2582.1
05:12:49|2582.1
05:12:50|2582.07
05:12:51|2582.22
05:12:52|2582.22
05:12:53|2582.22
05:12:54|2581.93
05:12:56|2581.93
05:12:56|2581.93
05:12:58|2581.93
05:12:59|2581.93
05:12:59|2581.93
05:13:01|2581.93
05:13:02|2581.93
05:13:03|2581.93
05:13:03|2581.93
05:13:04|2581.93
05:13:07|2582.15
05:13:07|2582.15
05:13:08|2582.15
05:13:09|2582.17
05:13:10|2582.17
05:13:11|2582.17
05:13:12|2582.17
05:13:13|2582.16
05:13:14|2582.16
05:13:15|2582.04
05:13:16|2582.04
05:13:18|2582.04
05:13:18|2582.04
05:13:19|2582.04
05:13:20|2582.04
05:13:21|2582.04
05:13:23|2582.04
05:13:23|2582.04
05:13:25|2582.04
05:13:26|2582.04
05:13:26|2582.04
05:13:28|2582.04
05:13:28|2582.04
05:13:29|2582.04
05:13:30|2582.04
05:13:32|2582.04
05:13:33|2582.04
05:13:34|2582.04
05:13:35|2582.22
05:13:36|2582.22
05:13:37|2582.22
05:13:39|2582.23
05:13:39|2582.23
05:13:40|2582.23
05:13:42|2582.22
05:13:43|2582.22
05:13:44|2582.22
05:13:45|2582.22
05:13:46|2582.5
05:13:47|2582.86
05:13:48|2583.
05:13:49|2583.
05:13:50|2583.
05:13:51|2583.
05:13:52|2583.
05:13:53|2583.
05:13:54|2583.
05:13:55|2583.
05:13:56|2583.
05:13:57|2583.
05:13:58|2583.
05:13:59|2583.
05:14:00|2583.13
05:14:01|2583.13
05:14:02|2583.13
05:14:04|2583.12
05:14:04|2583.12
05:14:06|2583.12
05:14:07|2583.12
05:14:07|2583.29
05:14:09|2583.5
05:14:09|2584.22
05:14:10|2584.22
05:14:12|2584.22
05:14:12|2584.11
05:14:13|2584.11
05:14:14|2584.11
05:14:16|2584.11
05:14:16|2584.11
05:14:18|2584.11
05:14:19|2584.11
05:14:19|2584.11
05:14:20|2584.11
05:14:22|2583.45
05:14:22|2583.45
05:14:23|2583.45
05:14:25|2583.45
05:14:25|2583.45
05:14:27|2583.45
05:14:27|2583.45
05:14:28|2583.45
05:14:30|2583.45
05:14:30|2583.45
05:14:32|2583.45
05:14:32|2583.45
05:14:34|2583.55
05:14:34|2583.55
05:14:36|2583.55
05:14:37|2583.55
05:14:38|2583.55
05:14:40|2583.55
05:14:40|2583.55
05:14:41|2583.44
05:14:43|2583.44
05:14:44|2583.44
05:14:45|2583.44
05:14:46|2583.44
05:14:47|2583.44
05:14:48|2583.44
05:14:49|2583.45
05:14:50|2583.45
05:14:51|2583.14
05:14:52|2583.14
05:14:53|2583.14
05:14:54|2583.14
05:14:55|2583.14
05:14:56|2583.14
05:14:57|2583.14
05:14:59|2583.29
05:15:00|2583.29
05:15:00|2583.29
05:15:02|2583.29
05:15:02|2583.29
05:15:04|2583.6
05:15:04|2583.6
05:15:05|2583.6
05:15:06|2583.6
05:15:08|2583.6
05:15:08|2583.6
05:15:10|2583.61
05:15:10|2583.61
05:15:11|2583.25
05:15:13|2583.25
05:15:13|2583.25
05:15:14|2583.28
05:15:15|2583.28
05:15:16|2583.27
05:15:18|2583.23
05:15:18|2583.23
05:15:20|2583.23
05:15:20|2583.23
05:15:22|2583.23
05:15:23|2583.23
05:15:23|2583.51
05:15:24|2583.41
05:15:26|2583.41
05:15:27|2583.41
05:15:28|2583.41
05:15:29|2583.41
05:15:29|2583.41
05:15:31|2583.41
05:15:32|2583.36
05:15:33|2583.36
05:15:33|2583.36
05:15:35|2583.36
05:15:36|2583.36
05:15:38|2583.36
05:15:38|2583.36
05:15:40|2583.36
05:15:41|2583.36
05:15:42|2583.36
05:15:43|2583.36
05:15:44|2583.36
05:15:46|2583.36
05:15:47|2583.36
05:15:48|2583.36
05:15:49|2583.6
05:15:50|2583.6
05:15:51|2583.6
05:15:52|2583.6
05:15:53|2583.6
05:15:54|2583.6
05:15:55|2583.6
05:15:56|2583.6
05:15:57|2583.6
05:15:58|2583.6
05:15:59|2583.6
05:16:00|2583.7
05:16:01|2583.7
05:16:02|2583.7
05:16:03|2583.7
05:16:04|2583.7
05:16:05|2583.95
05:16:06|2583.96
05:16:07|2583.95
05:16:08|2583.95
05:16:09|2583.95
05:16:10|2583.95
05:16:11|2583.95
05:16:12|2583.95
05:16:13|2583.49
05:16:14|2583.49
05:16:15|2583.49
05:16:16|2583.49
05:16:17|2583.49
05:16:18|2583.49
05:16:19|2583.64
05:16:20|2583.64
05:16:21|2583.64
05:16:22|2583.64
05:16:23|2583.64
05:16:24|2583.64
05:16:25|2583.64
05:16:27|2583.64
05:16:27|2583.64
05:16:28|2583.64
05:16:29|2583.64
05:16:30|2583.76
05:16:31|2583.76
05:16:32|2583.76
05:16:33|2583.76
05:16:34|2583.76
05:16:35|2583.76
05:16:37|2583.51
05:16:37|2583.51
05:16:39|2583.51
05:16:40|2583.51
05:16:41|2583.51
05:16:43|2583.5
05:16:43|2583.5
05:16:44|2583.5
05:16:45|2583.5
05:16:46|2583.12
05:16:47|2583.26
05:16:48|2583.26
05:16:49|2583.26
05:16:50|2583.26
05:16:51|2583.26
05:16:53|2582.55
05:16:54|2582.55
05:16:55|2582.55
05:16:56|2582.55
05:16:57|2582.55
05:16:58|2582.55
05:16:59|2582.63
05:17:00|2582.7
05:17:01|2582.7
05:17:02|2582.7
05:17:03|2582.7
05:17:04|2582.7
05:17:05|2583.26
05:17:06|2583.29
05:17:07|2583.29
05:17:08|2583.29
05:17:10|2583.29
05:17:10|2583.29
05:17:11|2583.29
05:17:12|2583.29
05:17:13|2583.29
05:17:15|2583.29
05:17:15|2583.29
05:17:16|2583.29
05:17:17|2583.29
05:17:18|2583.29
05:17:19|2583.29
05:17:20|2583.29
05:17:21|2583.29
05:17:22|2583.44
05:17:23|2583.44
05:17:24|2583.5
05:17:26|2583.5
05:17:26|2583.5
05:17:27|2583.5
05:17:29|2583.5
05:17:29|2583.69
05:17:31|2583.69
05:17:32|2583.69
05:17:33|2583.69
05:17:33|2583.69
05:17:35|2583.69
05:17:36|2583.69
05:17:37|2584.35
05:17:38|2584.35
05:17:39|2584.36
05:17:40|2584.36
05:17:42|2584.55
05:17:42|2584.56
05:17:44|2584.87
05:17:45|2584.87
05:17:46|2584.87
05:17:47|2584.87
05:17:48|2584.87
05:17:49|2584.87
05:17:50|2584.87
05:17:51|2584.87
05:17:52|2584.87
05:17:53|2584.87
05:17:54|2584.87
05:17:55|2584.87
05:17:56|2585.07
05:17:57|2585.07
05:17:58|2585.07
05:17:59|2585.07
05:18:00|2585.07
05:18:01|2585.07
05:18:03|2585.07
05:18:03|2585.07
05:18:04|2585.07
05:18:06|2585.13
05:18:07|2585.13
05:18:07|2585.13
05:18:09|2585.13
05:18:10|2585.14
05:18:11|2585.14
05:18:12|2585.14
05:18:13|2585.14
05:18:14|2585.14
05:18:15|2585.15
05:18:16|2585.81
05:18:17|2585.84
05:18:18|2585.84
05:18:19|2585.84
05:18:20|2585.84
05:18:21|2585.84
05:18:22|2585.84
05:18:23|2586.
05:18:24|2586.
05:18:25|2586.
05:18:26|2586.
05:18:27|2586.16
05:18:28|2586.9
05:18:29|2586.9
05:18:30|2586.9
05:18:31|2586.95
05:18:32|2586.99
05:18:33|2586.99
05:18:34|2586.99
05:18:35|2586.99
05:18:36|2586.99
05:18:37|2586.99
05:18:38|2586.99
05:18:40|2586.99
05:18:40|2586.99
05:18:41|2587.
05:18:42|2587.
05:18:43|2587.
05:18:44|2587.
05:18:46|2587.47
05:18:46|2587.47
05:18:48|2587.47
05:18:49|2587.47
05:18:50|2587.47
05:18:51|2587.47
05:18:52|2587.47
05:18:53|2587.88
05:18:54|2587.88
05:18:55|2587.99
05:18:56|2587.99
05:18:58|2587.99
05:18:58|2587.99
05:18:59|2587.99
05:19:00|2587.99
05:19:01|2587.99
05:19:02|2587.99
05:19:03|2587.99
05:19:04|2588.
05:19:05|2588.
05:19:06|2588.
05:19:07|2588.
05:19:08|2588.
05:19:09|2588.
05:19:10|2587.85
05:19:11|2587.85
05:19:12|2587.85
05:19:13|2587.85
05:19:15|2587.85
05:19:16|2587.85
05:19:16|2587.85
05:19:18|2587.85
05:19:18|2587.85
05:19:19|2587.85
05:19:20|2587.85
05:19:21|2587.85
05:19:23|2587.85
05:19:24|2587.85
05:19:25|2587.78
05:19:25|2587.31
05:19:27|2586.47
05:19:28|2586.47
05:19:29|2586.47
05:19:29|2586.47
05:19:30|2586.47
05:19:31|2586.46
05:19:33|2586.46
05:19:33|2586.46
05:19:34|2586.46
05:19:36|2586.46
05:19:37|2586.47
05:19:38|2586.47
05:19:39|2586.47
05:19:40|2586.47
05:19:42|2586.47
05:19:43|2586.41
05:19:44|2586.41
05:19:46|2586.41
05:19:46|2586.41
05:19:47|2586.41
05:19:48|2586.41
05:19:49|2586.55
05:19:50|2586.55
05:19:51|2586.39
05:19:52|2586.37
05:19:53|2586.37
05:19:54|2586.37
05:19:55|2586.37
05:19:56|2586.37
05:19:57|2586.37
05:19:58|2586.37
05:19:59|2586.37
05:20:00|2586.37
05:20:01|2586.37
05:20:03|2586.56
05:20:04|2586.56
05:20:05|2586.56
05:20:06|2586.56
05:20:07|2586.56
05:20:08|2586.56
05:20:08|2586.56
05:20:10|2586.56
05:20:11|2586.56
05:20:12|2586.56
05:20:13|2586.56
05:20:14|2586.56
05:20:15|2586.56
05:20:16|2586.56
05:20:17|2586.56
05:20:18|2586.62
05:20:19|2586.62
05:20:20|2586.62
05:20:21|2586.62
05:20:22|2586.62
05:20:24|2586.62
05:20:24|2586.62
05:20:25|2586.62
05:20:26|2586.62
05:20:27|2586.79
05:20:28|2587.25
05:20:29|2587.35
05:20:30|2587.35
05:20:31|2587.47
05:20:32|2587.47
05:20:33|2587.47
05:20:34|2587.47
05:20:35|2587.47
05:20:37|2587.47
05:20:37|2587.47
05:20:38|2587.47
05:20:39|2587.47
05:20:41|2587.47
05:20:42|2587.47
05:20:44|2587.47
05:20:45|2587.47
05:20:46|2587.78
05:20:47|2587.85
05:20:48|2587.85
05:20:49|2587.85
05:20:50|2587.85
05:20:50|2587.85
05:20:52|2587.85
05:20:53|2587.85
05:20:54|2587.85
05:20:55|2587.85
05:20:56|2587.85
05:20:57|2587.85
05:20:58|2587.85
05:20:59|2587.85
05:20:59|2587.85
05:21:01|2587.85
05:21:02|2587.85
05:21:03|2587.85
05:21:04|2587.95
05:21:05|2587.95
05:21:06|2587.95
05:21:07|2587.95
05:21:08|2587.95
05:21:09|2587.95
05:21:10|2587.95
05:21:11|2587.95
05:21:12|2587.95
05:21:13|2587.95
05:21:14|2587.95
05:21:16|2587.95
05:21:16|2587.99
05:21:17|2587.99
05:21:19|2587.99
05:21:19|2587.99
05:21:20|2587.99
05:21:22|2587.99
05:21:22|2587.99
05:21:24|2587.99
05:21:25|2587.99
05:21:25|2587.71
05:21:26|2587.86
05:21:27|2587.86
05:21:28|2587.86
05:21:30|2587.86
05:21:31|2587.86
05:21:32|2587.86
05:21:33|2587.86
05:21:33|2587.86
05:21:35|2587.86
05:21:36|2587.86
05:21:37|2587.86
05:21:38|2587.86
05:21:39|2587.86
05:21:39|2587.86
05:21:41|2587.86
05:21:42|2587.86
05:21:43|2587.86
05:21:44|2587.86
05:21:45|2587.86
05:21:47|2587.86
05:21:48|2587.86
05:21:49|2587.69
05:21:50|2587.69
05:21:51|2587.69
05:21:52|2587.69
05:21:52|2587.69
05:21:54|2587.69
05:21:55|2587.69
05:21:56|2587.69
05:21:57|2587.24
05:21:58|2587.24
05:21:59|2587.09
05:22:00|2586.73
05:22:01|2586.73
05:22:02|2586.73
05:22:03|2586.73
05:22:04|2586.73
05:22:05|2586.73
05:22:06|2586.88
05:22:07|2586.88
05:22:08|2587.39
05:22:09|2587.39
05:22:10|2587.39
05:22:11|2587.39
05:22:12|2587.39
05:22:13|2587.39
05:22:14|2587.39
05:22:15|2587.43
05:22:16|2587.43
05:22:17|2587.87
05:22:18|2587.87
05:22:20|2587.88
05:22:20|2587.87
05:22:21|2587.87
05:22:22|2587.87
05:22:23|2587.87
05:22:24|2587.87
05:22:25|2587.87
05:22:26|2587.87
05:22:27|2587.88
05:22:28|2587.88
05:22:29|2587.88
05:22:31|2587.88
05:22:31|2587.88
05:22:32|2587.88
05:22:33|2587.88
05:22:34|2587.88
05:22:35|2587.88
05:22:36|2587.88
05:22:37|2587.88
05:22:38|2587.88
05:22:39|2587.88
05:22:40|2587.88
05:22:41|2587.88
05:22:43|2587.88
05:22:44|2587.88
05:22:45|2587.88
05:22:46|2587.88
05:22:47|2587.88
05:22:48|2587.88
05:22:49|2587.88
05:22:50|2587.88
05:22:52|2587.88
05:22:52|2587.88
05:22:53|2587.88
05:22:54|2587.88
05:22:55|2587.88
05:22:56|2587.81
05:22:58|2587.81
05:22:59|2587.81
05:23:00|2587.81
05:23:00|2587.85
05:23:02|2587.85
05:23:03|2587.85
05:23:04|2587.83
05:23:05|2587.83
05:23:06|2587.8
05:23:06|2587.8
05:23:07|2587.8
05:23:08|2587.8
05:23:09|2587.8
05:23:11|2587.8
05:23:12|2587.79
05:23:13|2587.79
05:23:14|2587.79
05:23:14|2587.79
05:23:15|2587.79
05:23:17|2587.79
05:23:18|2587.79
05:23:19|2587.79
05:23:19|2587.79
05:23:21|2587.79
05:23:21|2587.79
05:23:23|2587.79
05:23:24|2587.84
05:23:25|2587.84
05:23:26|2587.84
05:23:27|2587.84
05:23:27|2587.84
05:23:29|2587.84
05:23:30|2587.83
05:23:31|2587.83
05:23:32|2587.83
05:23:33|2587.83
05:23:34|2587.83
05:23:35|2587.83
05:23:36|2587.83
05:23:37|2587.83
05:23:38|2587.83
05:23:39|2587.83
05:23:41|2588.15
05:23:42|2588.15
05:23:43|2588.15
05:23:44|2588.23
05:23:45|2588.37
05:23:47|2588.37
05:23:48|2588.75
05:23:49|2588.75
05:23:51|2588.99
05:23:51|2588.99
05:23:53|2589.1
05:23:54|2589.1
05:23:55|2589.1
05:23:56|2589.42
05:23:57|2589.97
05:23:58|2589.97
05:23:59|2589.97
05:24:00|2589.97
05:24:01|2589.98
05:24:02|2589.98
05:24:03|2589.98
05:24:04|2589.98
05:24:05|2589.98
05:24:06|2589.98
05:24:07|2589.98
05:24:08|2589.98
05:24:09|2589.97
05:24:10|2589.97
05:24:11|2589.97
05:24:12|2589.97
05:24:13|2589.97
05:24:14|2589.97
05:24:15|2589.97
05:24:16|2589.97
05:24:17|2589.97
05:24:18|2589.97
05:24:19|2589.97
05:24:20|2589.98
05:24:21|2589.98
05:24:22|2590.91
05:24:23|2591.18
05:24:24|2591.18
05:24:26|2591.18
05:24:26|2591.18
05:24:27|2591.18
05:24:28|2591.18
05:24:30|2591.18
05:24:31|2591.18
05:24:31|2591.18
05:24:33|2591.18
05:24:33|2591.18
05:24:35|2591.18
05:24:36|2591.18
05:24:36|2591.19
05:24:37|2591.19
05:24:38|2591.19
05:24:39|2591.19
05:24:41|2591.3
05:24:41|2591.3
05:24:42|2591.3
05:24:43|2591.3
05:24:45|2591.3
05:24:46|2591.3
05:24:47|2591.3
05:24:48|2591.19
05:24:49|2591.19
05:24:51|2591.19
05:24:51|2591.19
05:24:52|2589.98
05:24:54|2589.97
05:24:55|2589.97
05:24:56|2589.82
05:24:58|2589.63
05:24:59|2589.63
05:24:59|2589.56
05:25:01|2589.56
05:25:01|2589.56
05:25:02|2589.16
05:25:04|2589.39
05:25:05|2589.39
05:25:05|2589.39
05:25:06|2589.39
05:25:08|2589.39
05:25:09|2589.39
05:25:09|2589.18
05:25:11|2589.18
05:25:11|2589.18
05:25:13|2589.18
05:25:13|2589.18
05:25:14|2589.18
05:25:15|2589.18
05:25:16|2589.18
05:25:17|2589.18
05:25:18|2589.18
05:25:20|2589.18
05:25:21|2589.18
05:25:21|2589.18
05:25:22|2589.15
05:25:24|2589.14
05:25:24|2589.14
05:25:26|2589.14
05:25:26|2589.15
05:25:27|2589.15
05:25:28|2589.15
05:25:29|2589.15
05:25:30|2589.15
05:25:31|2589.15
05:25:32|2589.15
05:25:33|2589.15
05:25:34|2589.15
05:25:35|2589.17
05:25:36|2589.17
05:25:37|2589.17
05:25:39|2589.17
05:25:39|2589.17
05:25:41|2589.18
05:25:41|2589.18
05:25:43|2589.18
05:25:44|2589.18
05:25:45|2589.18
05:25:46|2589.18
05:25:48|2589.18
05:25:48|2589.54
05:25:50|2589.54
05:25:51|2589.54
05:25:52|2589.54
05:25:52|2589.53
05:25:54|2589.53
05:25:55|2589.53
05:25:56|2589.53
05:25:57|2589.53
05:25:58|2589.53
05:25:59|2589.53
05:26:00|2589.53
05:26:02|2589.53
05:26:02|2589.53
05:26:03|2589.53
05:26:04|2589.53
05:26:05|2589.53
05:26:06|2589.53
05:26:07|2589.15
05:26:08|2589.7
05:26:09|2589.6
05:26:10|2589.6
05:26:11|2589.6
05:26:12|2589.6
05:26:13|2589.6
05:26:14|2589.6
05:26:15|2589.6
05:26:16|2589.6
05:26:17|2589.79
05:26:18|2589.79
05:26:19|2589.84
05:26:20|2589.84
05:26:21|2589.84
05:26:22|2589.84
05:26:23|2589.85
05:26:24|2589.85
05:26:25|2589.85
05:26:26|2589.85
05:26:27|2589.85
05:26:28|2589.85
05:26:29|2589.85
05:26:30|2590.2
05:26:31|2590.2
05:26:32|2590.2
05:26:33|2590.2
05:26:34|2590.2
05:26:35|2590.2
05:26:36|2590.2
05:26:37|2590.2
05:26:38|2590.2
05:26:39|2590.2
05:26:40|2590.2
05:26:41|2590.2
05:26:43|2590.2
05:26:43|2590.2
05:26:44|2590.2
05:26:45|2590.2
05:26:47|2590.2
05:26:48|2590.2
05:26:49|2590.71
05:26:50|2590.71
05:26:51|2590.71
05:26:52|2590.71
05:26:54|2590.71
05:26:54|2590.71
05:26:55|2590.71
05:26:57|2590.71
05:26:58|2590.71
05:26:59|2591.09
05:27:00|2590.99
05:27:00|2590.99
05:27:02|2590.99
05:27:03|2590.99
05:27:04|2590.99
05:27:05|2590.73
05:27:05|2590.73
05:27:06|2590.8
05:27:08|2590.8
05:27:08|2590.75
05:27:10|2590.75
05:27:11|2590.75
05:27:11|2590.75
05:27:12|2590.75
05:27:14|2590.75
05:27:15|2590.73
05:27:16|2590.73
05:27:17|2590.95
05:27:18|2590.95
05:27:18|2590.95
05:27:20|2590.95
05:27:20|2590.95
05:27:22|2590.95
05:27:23|2590.95
05:27:24|2590.95
05:27:25|2590.95
05:27:26|2590.95
05:27:27|2590.73
05:27:28|2590.73
05:27:29|2590.2
05:27:30|2588.77
05:27:31|2588.67
05:27:32|2588.67
05:27:33|2588.67
05:27:34|2588.02
05:27:35|2588.02
05:27:36|2588.02
05:27:37|2588.02
05:27:38|2588.02
05:27:39|2588.02
05:27:40|2588.02
05:27:41|2588.02
05:27:42|2588.
05:27:43|2588.
05:27:44|2588.
05:27:45|2587.99
05:27:46|2588.17
05:27:47|2588.55
05:27:49|2588.55
05:27:49|2588.55
05:27:51|2588.55
05:27:52|2588.55
05:27:53|2588.55
05:27:54|2588.55
05:27:55|2588.55
05:27:56|2588.55
05:27:57|2588.55
05:27:58|2588.55
05:27:59|2588.55
05:28:00|2588.55
05:28:01|2588.55
05:28:02|2588.55
05:28:03|2588.7
05:28:04|2588.7
05:28:05|2588.7
05:28:06|2588.7
05:28:07|2588.7
05:28:09|2588.7
05:28:10|2588.7
05:28:11|2588.7
05:28:12|2588.7
05:28:13|2588.7
05:28:14|2588.7
05:28:15|2588.7
05:28:16|2588.7
05:28:18|2588.7
05:28:18|2588.7
05:28:19|2588.7
05:28:20|2588.7
05:28:21|2588.7
05:28:22|2588.7
05:28:23|2588.7
05:28:24|2588.7
05:28:25|2588.7
05:28:26|2588.7
05:28:27|2588.83
05:28:28|2588.6
05:28:30|2588.6
05:28:31|2588.5
05:28:31|2588.5
05:28:32|2588.5
05:28:34|2588.5
05:28:35|2588.5
05:28:35|2587.99
05:28:37|2587.99
05:28:38|2587.99
05:28:38|2587.99
05:28:39|2587.99
05:28:41|2587.88
05:28:41|2587.51
05:28:42|2587.51
05:28:43|2587.51
05:28:44|2587.51
05:28:46|2587.51
05:28:46|2587.51
05:28:48|2587.51
05:28:49|2587.51
05:28:50|2587.51
05:28:51|2587.51
05:28:52|2587.51
05:28:53|2587.51
05:28:54|2587.58
05:28:55|2587.58
05:28:56|2587.58
05:28:57|2587.58
05:28:58|2587.58
05:29:00|2587.59
05:29:00|2587.59
05:29:02|2587.78
05:29:02|2587.78
05:29:04|2587.79
05:29:04|2587.79
05:29:06|2587.79
05:29:06|2587.79
05:29:07|2587.79
05:29:09|2587.79
05:29:10|2588.77
05:29:11|2588.77
05:29:11|2588.77
05:29:12|2589.06
05:29:14|2589.51
05:29:15|2589.51
05:29:16|2589.51
05:29:17|2589.51
05:29:18|2589.63
05:29:19|2589.63
05:29:20|2589.63
05:29:21|2589.63
05:29:22|2589.63
05:29:23|2589.63
05:29:24|2589.63
05:29:25|2589.63
05:29:26|2589.63
05:29:27|2589.63
05:29:28|2589.55
05:29:29|2590.06
05:29:30|2590.41
05:29:31|2590.34
05:29:32|2590.34
05:29:33|2590.1
05:29:34|2590.1
05:29:36|2590.1
05:29:36|2589.09
05:29:37|2588.86
05:29:38|2588.86
05:29:39|2589.42
05:29:41|2589.42
05:29:41|2589.42
05:29:42|2589.42
05:29:43|2589.64
05:29:44|2589.64
05:29:45|2589.64
05:29:46|2589.64
05:29:48|2589.64
05:29:49|2589.64
05:29:50|2589.77
05:29:52|2589.55
05:29:52|2589.55
05:29:53|2589.55
05:29:54|2589.55
05:29:55|2589.55
05:29:57|2589.55
05:29:58|2589.55
05:29:58|2589.55
05:30:00|2589.55
05:30:01|2589.66
05:30:02|2589.66
05:30:03|2589.66
05:30:04|2589.66
05:30:05|2589.66
05:30:06|2589.66
05:30:06|2589.66
05:30:08|2589.66
05:30:09|2589.66
05:30:10|2589.66
05:30:11|2589.66
05:30:13|2589.66
05:30:13|2589.66
05:30:14|2589.66
05:30:15|2589.66
05:30:16|2589.66
05:30:17|2589.66
05:30:19|2589.66
05:30:19|2589.83
05:30:20|2589.83
05:30:21|2589.83
05:30:23|2589.83
05:30:24|2589.83
05:30:24|2589.83
05:30:26|2589.83
05:30:26|2589.83
05:30:27|2589.83
05:30:29|2589.83
05:30:30|2589.83
05:30:30|2589.83
05:30:32|2589.83
05:30:33|2589.83
05:30:33|2589.83
05:30:35|2589.83
05:30:35|2589.83
05:30:36|2589.83
05:30:38|2589.83
05:30:38|2589.83
05:30:39|2589.83
05:30:41|2589.89
05:30:41|2589.89
05:30:42|2589.89
05:30:44|2589.89
05:30:45|2589.89
05:30:45|2589.89
05:30:47|2589.89
05:30:48|2589.89
05:30:49|2590.28
05:30:50|2590.11
05:30:51|2589.84
05:30:53|2589.84
05:30:54|2589.84
05:30:54|2589.84
05:30:56|2589.84
05:30:57|2589.84
05:30:58|2589.84
05:30:59|2589.84
05:31:00|2589.92
05:31:01|2589.92
05:31:02|2589.92
05:31:03|2589.92
05:31:04|2589.92
05:31:05|2589.92
05:31:06|2589.92
05:31:07|2589.92
05:31:09|2589.92
05:31:10|2589.92
05:31:11|2589.92
05:31:11|2590.15
05:31:12|2590.15
05:31:13|2590.28
05:31:14|2590.28
05:31:16|2590.28
05:31:17|2590.28
05:31:18|2590.28
05:31:18|2590.28
05:31:20|2590.28
05:31:20|2590.28
05:31:21|2590.28
05:31:22|2590.28
05:31:23|2590.28
05:31:25|2590.28
05:31:26|2590.21
05:31:27|2590.21
05:31:28|2590.21
05:31:29|2590.21
05:31:30|2590.11
05:31:30|2590.11
05:31:32|2590.11
05:31:33|2590.11
05:31:34|2590.11
05:31:34|2590.19
05:31:36|2590.19
05:31:37|2590.19
05:31:38|2590.19
05:31:39|2590.19
05:31:40|2590.
05:31:41|2589.71
05:31:42|2589.71
05:31:43|2589.71
05:31:43|2589.71
05:31:44|2589.71
05:31:46|2589.71
05:31:47|2589.71
05:31:48|2589.71
05:31:49|2589.71
05:31:50|2589.71
05:31:50|2589.71
05:31:53|2589.71
05:31:54|2589.71
05:31:55|2589.71
05:31:56|2589.88
05:31:57|2589.88
05:31:58|2589.88
05:31:59|2589.88
05:32:00|2589.88
05:32:01|2589.88
05:32:02|2589.71
05:32:04|2589.71
05:32:04|2589.7
05:32:05|2589.7
05:32:06|2589.7
05:32:07|2589.7
05:32:08|2589.71
05:32:09|2589.71
05:32:10|2589.71
05:32:11|2589.71
05:32:12|2589.71
05:32:13|2589.71
05:32:16|2589.56
05:32:16|2589.56
05:32:17|2589.56
05:32:18|2589.56
05:32:19|2589.56
05:32:20|2589.59
05:32:21|2589.59
05:32:22|2589.59
05:32:23|2589.59
05:32:24|2589.59
05:32:25|2589.59
05:32:26|2589.59
05:32:27|2589.59
05:32:28|2589.59
05:32:29|2589.59
05:32:31|2589.59
05:32:32|2589.59
05:32:32|2589.59
05:32:34|2589.59
05:32:34|2589.59
05:32:36|2589.59
05:32:37|2589.59
05:32:38|2589.59
05:32:39|2589.59
05:32:40|2589.59
05:32:41|2589.59
05:32:42|2589.59
05:32:44|2589.59
05:32:45|2589.59
05:32:46|2589.59
05:32:47|2589.59
05:32:48|2589.79
05:32:49|2589.79
05:32:50|2589.79
05:32:51|2589.79
05:32:51|2589.79
05:32:53|2589.79
05:32:55|2589.74
05:32:55|2589.74
05:32:57|2589.74
05:32:58|2589.74
05:32:59|2589.67
05:33:00|2589.67
05:33:00|2589.96
05:33:01|2589.96
05:33:02|2589.96
05:33:04|2589.96
05:33:05|2589.96
05:33:06|2589.96
05:33:07|2589.96
05:33:08|2590.03
05:33:08|2590.03
05:33:10|2590.04
05:33:11|2590.04
05:33:12|2590.04
05:33:13|2590.04
05:33:14|2590.04
05:33:15|2590.04
05:33:16|2590.04
05:33:17|2590.28
05:33:18|2589.9
05:33:19|2589.5
05:33:20|2589.5
05:33:21|2589.5
05:33:22|2589.
05:33:23|2589.01
05:33:24|2588.64
05:33:25|2588.64
05:33:26|2588.77
05:33:27|2588.78
05:33:28|2588.78
05:33:29|2588.78
05:33:30|2588.78
05:33:32|2588.78
05:33:32|2588.78
05:33:33|2588.78
05:33:34|2588.78
05:33:35|2588.78
05:33:36|2588.78
05:33:37|2588.78
05:33:38|2588.78
05:33:39|2588.78
05:33:40|2588.78
05:33:41|2588.78
05:33:42|2588.78
05:33:43|2588.59
05:33:44|2588.6
05:33:45|2588.6
05:33:46|2588.6
05:33:47|2588.6
05:33:48|2588.6
05:33:50|2588.6
05:33:50|2588.41
05:33:51|2588.57
05:33:52|2588.57
05:33:54|2588.57
05:33:55|2588.73
05:33:56|2588.73
05:33:58|2588.73
05:33:58|2588.73
05:33:59|2588.73
05:34:00|2588.73
05:34:02|2588.32
05:34:03|2587.82
05:34:04|2587.81
05:34:05|2587.51
05:34:05|2587.51
05:34:07|2587.5
05:34:09|2587.36
05:34:09|2587.36
05:34:10|2587.36
05:34:11|2587.36
05:34:12|2587.36
05:34:13|2587.36
05:34:14|2587.36
05:34:15|2587.36
05:34:16|2587.36
05:34:17|2587.
05:34:18|2586.73
05:34:19|2586.74
05:34:21|2586.74
05:34:21|2586.74
05:34:22|2586.74
05:34:23|2586.74
05:34:24|2586.73
05:34:25|2586.73
05:34:27|2586.73
05:34:27|2586.73
05:34:28|2586.73
05:34:30|2586.73
05:34:30|2586.61
05:34:32|2586.61
05:34:33|2586.61
05:34:33|2586.61
05:34:35|2586.61
05:34:36|2586.61
05:34:36|2586.69
05:34:37|2586.75
05:34:38|2586.98
05:34:39|2587.09
05:34:40|2587.24
05:34:41|2587.24
05:34:43|2587.24
05:34:43|2587.24
05:34:44|2587.24
05:34:45|2587.24
05:34:47|2587.24
05:34:47|2587.24
05:34:49|2587.24
05:34:49|2587.24
05:34:51|2587.24
05:34:51|2587.24
05:34:53|2587.24
05:34:53|2587.24
05:34:55|2587.24
05:34:56|2587.24
05:34:58|2587.24
05:34:59|2587.24
05:35:00|2587.24
05:35:01|2587.24
05:35:02|2587.24
05:35:03|2587.24
05:35:04|2587.24
05:35:05|2587.24
05:35:06|2587.24
05:35:07|2587.24
05:35:08|2587.24
05:35:09|2587.24
05:35:10|2587.19
05:35:11|2587.19
05:35:12|2587.
05:35:13|2587.
05:35:14|2587.
05:35:15|2586.94
05:35:16|2586.94
05:35:17|2586.94
05:35:18|2586.94
05:35:19|2586.94
05:35:20|2586.94
05:35:21|2586.94
05:35:22|2586.94
05:35:23|2586.94
05:35:24|2586.94
05:35:25|2586.94
05:35:26|2586.93
05:35:27|2586.93
05:35:28|2586.93
05:35:29|2586.93
05:35:30|2586.94
05:35:31|2586.94
05:35:32|2586.94
05:35:33|2586.94
05:35:34|2586.94
05:35:35|2586.93
05:35:36|2586.93
05:35:37|2586.93
05:35:38|2586.93
05:35:39|2586.93
05:35:40|2586.93
05:35:41|2586.93
05:35:42|2586.91
05:35:43|2586.91
05:35:44|2586.91
05:35:45|2586.91
05:35:46|2586.91
05:35:47|2586.93
05:35:48|2586.93
05:35:49|2586.93
05:35:50|2586.93
05:35:51|2586.77
05:35:52|2586.77
05:35:53|2586.77
05:35:54|2586.77
05:35:55|2586.77
05:35:57|2586.77
05:35:57|2586.77
05:35:58|2586.77
05:36:00|2586.77
05:36:02|2586.77
05:36:02|2586.77
05:36:03|2586.77
05:36:05|2586.77
05:36:05|2586.79
05:36:06|2586.79
05:36:08|2586.79
05:36:09|2586.79
05:36:10|2586.79
05:36:11|2586.79
05:36:12|2586.79
05:36:13|2586.8
05:36:14|2586.8
05:36:15|2586.8
05:36:16|2586.9
05:36:17|2586.9
05:36:18|2586.9
05:36:19|2586.9
05:36:20|2586.9
05:36:21|2586.9
05:36:22|2586.9
05:36:23|2586.9
05:36:24|2586.9
05:36:25|2586.92
05:36:26|2586.92
05:36:27|2586.92
05:36:28|2586.92
05:36:29|2586.92
05:36:30|2586.92
05:36:31|2586.92
05:36:32|2586.92
05:36:33|2586.92
05:36:34|2586.92
05:36:35|2586.92
05:36:36|2586.92
05:36:37|2586.92
05:36:38|2586.92
05:36:39|2586.92
05:36:40|2587.12
05:36:41|2587.12
05:36:42|2587.18
05:36:43|2587.19
05:36:44|2587.19
05:36:45|2587.19
05:36:46|2587.25
05:36:47|2587.25
05:36:48|2587.25
05:36:49|2587.25
05:36:50|2587.25
05:36:51|2587.25
05:36:52|2587.25
05:36:53|2587.25
05:36:54|2587.25
05:36:55|2587.25
05:36:57|2587.25
05:36:58|2587.18
05:36:59|2587.18
05:37:00|2587.18
05:37:01|2587.11
05:37:02|2587.11
05:37:03|2587.11
05:37:04|2587.11
05:37:05|2587.11
05:37:06|2587.11
05:37:07|2587.11
05:37:08|2587.11
05:37:09|2587.11
05:37:10|2587.1
05:37:11|2587.1
05:37:12|2587.1
05:37:13|2587.1
05:37:14|2587.1
05:37:15|2587.1
05:37:16|2587.1
05:37:18|2587.1
05:37:18|2587.1
05:37:19|2586.86
05:37:20|2586.86
05:37:21|2586.65
05:37:22|2586.28
05:37:23|2586.28
05:37:24|2586.28
05:37:25|2586.28
05:37:27|2586.28
05:37:27|2586.28
05:37:28|2586.28
05:37:29|2586.28
05:37:30|2586.28
05:37:31|2586.28
05:37:32|2586.28
05:37:33|2586.28
05:37:34|2586.28
05:37:35|2586.28
05:37:36|2586.28
05:37:38|2586.28
05:37:38|2586.28
05:37:39|2586.28
05:37:40|2586.28
05:37:41|2586.28
05:37:43|2586.59
05:37:43|2586.98
05:37:44|2587.06
05:37:46|2587.83
05:37:46|2588.72
05:37:47|2589.5
05:37:49|2590.
05:37:49|2590.5
05:37:50|2590.5
05:37:51|2590.49
05:37:52|2590.32
05:37:54|2590.51
05:37:55|2589.93
05:37:55|2589.93
05:37:57|2589.8
05:37:57|2590.38
05:37:59|2590.38
05:38:00|2590.19
05:38:01|2590.19
05:38:03|2590.19
05:38:04|2592.78
05:38:05|2593.
05:38:06|2593.42
05:38:07|2592.9
05:38:08|2592.57
05:38:08|2592.59
05:38:10|2592.59
05:38:10|2592.27
05:38:12|2591.36
05:38:13|2591.36
05:38:14|2591.36
05:38:15|2591.06
05:38:16|2591.06
05:38:17|2591.01
05:38:17|2591.01
05:38:19|2591.01
05:38:20|2590.5
05:38:21|2590.5
05:38:22|2590.5
05:38:23|2589.89
05:38:24|2589.89
05:38:25|2589.89
05:38:26|2589.89
05:38:27|2589.89
05:38:29|2589.64
05:38:29|2589.64
05:38:30|2589.64
05:38:31|2589.12
05:38:32|2589.11
05:38:33|2589.52
05:38:34|2589.83
05:38:35|2589.84
05:38:36|2589.84
05:38:38|2590.39
05:38:38|2590.19
05:38:39|2590.19
05:38:40|2590.19
05:38:41|2590.19
05:38:42|2590.19
05:38:43|2590.19
05:38:44|2590.19
05:38:45|2590.32
05:38:46|2590.32
05:38:47|2590.32
05:38:49|2590.55
05:38:49|2590.55
05:38:50|2590.55
05:38:51|2590.55
05:38:52|2590.55
05:38:54|2589.72
05:38:55|2589.72
05:38:56|2589.72
05:38:57|2590.
05:38:58|2590.
05:38:59|2590.
05:39:00|2590.
05:39:02|2590.
05:39:02|2590.
05:39:03|2590.
05:39:04|2590.
05:39:05|2589.71
05:39:07|2589.51
05:39:08|2589.51
05:39:09|2589.51
05:39:09|2589.51
05:39:11|2589.51
05:39:11|2589.51
05:39:13|2589.51
05:39:13|2589.51
05:39:15|2589.51
05:39:16|2589.51
05:39:17|2589.51
05:39:18|2589.74
05:39:19|2589.74
05:39:20|2589.74
05:39:21|2589.74
05:39:22|2589.56
05:39:23|2589.56
05:39:24|2589.56
05:39:25|2589.56
05:39:27|2589.5
05:39:27|2589.5
05:39:28|2589.5
05:39:29|2589.5
05:39:31|2589.5
05:39:31|2589.84
05:39:33|2589.84
05:39:34|2589.84
05:39:34|2589.84
05:39:36|2589.84
05:39:36|2589.17
05:39:37|2589.17
05:39:39|2589.17
05:39:39|2589.17
05:39:41|2589.17
05:39:42|2589.17
05:39:43|2589.17
05:39:44|2589.17
05:39:45|2589.17
05:39:46|2589.39
05:39:47|2590.05
05:39:48|2590.05
05:39:49|2590.05
05:39:50|2590.05
05:39:51|2590.12
05:39:52|2590.12
05:39:53|2590.12
05:39:54|2590.12
05:39:55|2590.12
05:39:56|2590.12
05:39:57|2590.12
05:39:59|2590.12
05:39:59|2590.12
05:40:00|2590.12
05:40:02|2590.5
05:40:03|2590.5
05:40:03|2590.49
05:40:05|2590.49
05:40:06|2590.49
05:40:07|2590.49
05:40:08|2590.49
05:40:09|2590.49
05:40:10|2590.49
05:40:11|2590.49
05:40:12|2590.
05:40:13|2590.
05:40:14|2589.67
05:40:15|2589.67
05:40:16|2589.67
05:40:17|2589.66
05:40:18|2589.66
05:40:19|2589.66
05:40:20|2589.66
05:40:21|2589.66
05:40:22|2589.66
05:40:23|2589.66
05:40:24|2589.66
05:40:25|2589.66
05:40:26|2589.66
05:40:27|2589.66
05:40:28|2590.03
05:40:29|2590.03
05:40:30|2590.03
05:40:31|2590.03
05:40:32|2590.03
05:40:33|2590.03
05:40:34|2589.96
05:40:35|2589.96
05:40:36|2589.96
05:40:37|2589.96
05:40:38|2589.96
05:40:39|2589.96
05:40:40|2589.96
05:40:41|2589.96
05:40:42|2589.96
05:40:43|2589.96
05:40:44|2589.96
05:40:45|2589.96
05:40:46|2589.96
05:40:47|2589.71
05:40:48|2589.71
05:40:49|2589.71
05:40:50|2589.71
05:40:51|2589.71
05:40:52|2589.7
05:40:53|2589.69
05:40:54|2589.69
05:40:55|2589.69
05:40:56|2589.69
05:40:57|2589.69
05:40:58|2589.69
05:40:59|2589.69
05:41:00|2589.69
05:41:02|2589.69
05:41:02|2589.69
05:41:03|2589.69
05:41:04|2589.69
05:41:06|2589.69
05:41:06|2589.69
05:41:07|2589.69
05:41:09|2589.69
05:41:10|2589.69
05:41:11|2588.88
05:41:12|2587.59
05:41:13|2587.59
05:41:14|2587.59
05:41:15|2587.59
05:41:16|2587.55
05:41:17|2587.55
05:41:18|2587.67
05:41:19|2587.67
05:41:20|2587.67
05:41:21|2587.51
05:41:23|2587.51
05:41:23|2587.51
05:41:24|2587.51
05:41:25|2587.51
05:41:27|2587.51
05:41:27|2587.51
05:41:28|2587.51
05:41:29|2587.51
05:41:30|2587.51
05:41:32|2587.51
05:41:33|2587.51
05:41:34|2587.5
05:41:35|2587.5
05:41:36|2586.96
05:41:36|2586.96
05:41:38|2586.96
05:41:39|2586.96
05:41:40|2586.96
05:41:41|2586.96
05:41:42|2586.96
05:41:43|2586.96
05:41:44|2586.96
05:41:45|2586.96
05:41:46|2586.96
05:41:47|2586.96
05:41:48|2586.96
05:41:49|2586.96
05:41:51|2586.96
05:41:51|2586.96
05:41:52|2586.93
05:41:53|2586.93
05:41:54|2586.93
05:41:55|2586.93
05:41:56|2587.04
05:41:57|2587.04
05:41:58|2587.04
05:41:59|2587.04
05:42:01|2587.04
05:42:02|2587.05
05:42:04|2587.05
05:42:04|2587.05
05:42:05|2587.05
05:42:07|2587.05
05:42:08|2587.06
05:42:08|2587.06
05:42:10|2587.06
05:42:11|2587.06
05:42:11|2587.06
05:42:13|2587.08
05:42:14|2587.69
05:42:15|2587.69
05:42:16|2587.69
05:42:17|2587.69
05:42:18|2587.7
05:42:18|2587.7
05:42:20|2587.83
05:42:21|2587.83
05:42:22|2587.83
05:42:23|2587.83
05:42:24|2587.83
05:42:25|2587.83
05:42:26|2587.83
05:42:27|2587.72
05:42:28|2587.72
05:42:29|2587.72
05:42:30|2587.72
05:42:31|2587.72
05:42:32|2587.72
05:42:33|2587.72
05:42:34|2587.72
05:42:35|2587.72
05:42:36|2587.72
05:42:37|2587.72
05:42:38|2587.72
05:42:39|2587.72
05:42:40|2587.76
05:42:41|2587.76
05:42:42|2587.76
05:42:43|2587.53
05:42:44|2587.53
05:42:45|2587.54
05:42:46|2587.54
05:42:47|2587.54
05:42:48|2587.54
05:42:49|2587.54
05:42:50|2587.54
05:42:51|2587.54
05:42:52|2587.54
05:42:53|2587.54
05:42:54|2587.54
05:42:55|2587.54
05:42:56|2587.54
05:42:57|2587.54
05:42:59|2587.54
05:42:59|2587.54
05:43:00|2587.54
05:43:01|2587.54
05:43:03|2587.54
05:43:04|2587.54
05:43:05|2587.54
05:43:06|2587.54
05:43:07|2587.54
05:43:09|2587.56
05:43:09|2587.56
05:43:11|2587.56
05:43:12|2586.98
05:43:13|2586.98
05:43:14|2586.98
05:43:14|2586.98
05:43:16|2586.96
05:43:17|2586.96
05:43:18|2586.96
05:43:19|2586.96
05:43:20|2586.96
05:43:21|2586.96
05:43:22|2586.5
05:43:23|2586.5
05:43:24|2585.74
05:43:25|2585.73
05:43:26|2585.73
05:43:27|2585.73
05:43:28|2585.73
05:43:29|2585.73
05:43:30|2585.73
05:43:31|2585.73
05:43:33|2585.73
05:43:33|2585.73
05:43:34|2585.73
05:43:35|2585.73
05:43:36|2585.73
05:43:37|2585.73
05:43:38|2585.73
05:43:39|2585.73
05:43:40|2585.73
05:43:41|2585.72
05:43:42|2586.32
05:43:43|2586.32
05:43:44|2586.32
05:43:45|2586.32
05:43:46|2586.32
05:43:47|2586.32
05:43:48|2586.32
05:43:49|2586.32
05:43:50|2586.32
05:43:51|2586.32
05:43:52|2586.32
05:43:53|2586.32
05:43:54|2586.32
05:43:55|2586.32
05:43:56|2586.32
05:43:57|2586.32
05:43:58|2586.32
05:43:59|2586.32
05:44:00|2586.33
05:44:01|2586.78
05:44:02|2586.78
05:44:04|2586.78
05:44:05|2586.78
05:44:06|2586.75
05:44:08|2586.5
05:44:08|2586.5
05:44:10|2586.5
05:44:10|2586.5
05:44:12|2586.5
05:44:12|2586.22
05:44:13|2586.22
05:44:15|2586.22
05:44:15|2586.22
05:44:17|2586.22
05:44:18|2586.24
05:44:19|2586.24
05:44:20|2586.24
05:44:21|2586.24
05:44:22|2586.24
05:44:23|2586.36
05:44:24|2586.36
05:44:25|2586.36
05:44:26|2586.36
05:44:27|2586.36
05:44:28|2586.36
05:44:28|2586.36
05:44:30|2586.36
05:44:31|2586.36
05:44:31|2586.36
05:44:33|2586.36
05:44:34|2586.36
05:44:35|2586.36
05:44:35|2586.22
05:44:37|2586.22
05:44:38|2586.22
05:44:39|2586.22
05:44:40|2586.22
05:44:41|2586.22
05:44:42|2586.22
05:44:43|2586.22
05:44:44|2586.22
05:44:45|2586.
05:44:46|2586.
05:44:47|2586.
05:44:48|2586.
05:44:49|2586.
05:44:50|2586.
05:44:51|2586.
05:44:52|2586.
05:44:53|2586.
05:44:54|2586.
05:44:56|2586.
05:44:56|2586.
05:44:57|2586.
05:44:58|2586.
05:45:00|2585.34
05:45:00|2585.14
05:45:01|2585.01
05:45:02|2585.01
05:45:03|2585.01
05:45:05|2585.01
05:45:05|2585.01
05:45:07|2585.01
05:45:08|2585.01
05:45:09|2585.01
05:45:10|2585.01
05:45:11|2585.01
05:45:12|2584.9
05:45:13|2584.9
05:45:14|2584.9
05:45:15|2584.9
05:45:16|2584.9
05:45:18|2584.9
05:45:19|2584.9
05:45:19|2584.9
05:45:21|2584.9
05:45:22|2584.9
05:45:23|2584.9
05:45:23|2584.9
05:45:25|2584.9
05:45:25|2584.75
05:45:26|2584.75
05:45:27|2584.75
05:45:28|2584.75
05:45:30|2584.75
05:45:30|2584.75
05:45:32|2584.76
05:45:33|2584.76
05:45:33|2584.76
05:45:35|2584.54
05:45:35|2584.54
05:45:36|2584.54
05:45:37|2584.54
05:45:38|2584.54
05:45:40|2584.54
05:45:40|2584.54
05:45:41|2584.54
05:45:43|2584.54
05:45:43|2584.54
05:45:44|2584.54
05:45:45|2584.54
05:45:46|2584.54
05:45:47|2584.37
05:45:49|2584.46
05:45:49|2584.46
05:45:51|2584.38
05:45:51|2584.38
05:45:53|2584.38
05:45:53|2584.38
05:45:55|2584.38
05:45:56|2584.38
05:45:57|2584.38
05:45:58|2584.38
05:45:59|2584.38
05:45:59|2584.38
05:46:01|2584.38
05:46:01|2584.38
05:46:03|2584.38
05:46:04|2584.38
05:46:05|2584.38
05:46:06|2584.38
05:46:08|2584.38
05:46:08|2584.38
05:46:10|2584.38
05:46:11|2584.38
05:46:12|2584.37
05:46:13|2584.37
05:46:14|2584.37
05:46:15|2584.37
05:46:16|2584.37
05:46:18|2584.37
05:46:18|2584.37
05:46:19|2584.35
05:46:20|2584.49
05:46:21|2584.49
05:46:22|2584.49
05:46:23|2584.49
05:46:24|2584.49
05:46:25|2584.49
05:46:26|2584.49
05:46:27|2584.49
05:46:28|2584.49
05:46:29|2584.49
05:46:30|2584.49
05:46:31|2584.49
05:46:32|2584.49
05:46:33|2584.49
05:46:34|2584.49
05:46:35|2584.49
05:46:36|2584.49
05:46:37|2584.49
05:46:38|2584.49
05:46:39|2584.49
05:46:40|2584.49
05:46:41|2584.49
05:46:42|2584.49
05:46:43|2584.49
05:46:44|2584.49
05:46:45|2584.49
05:46:46|2584.49
05:46:47|2584.49
05:46:48|2584.49
05:46:49|2584.96
05:46:50|2584.96
05:46:51|2584.96
05:46:52|2584.83
05:46:53|2584.83
05:46:54|2584.83
05:46:55|2584.81
05:46:56|2584.4
05:46:57|2584.4
05:46:58|2584.4
05:46:59|2584.4
05:47:00|2584.4
05:47:01|2584.4
05:47:02|2584.4
05:47:03|2584.4
05:47:04|2584.4
05:47:05|2584.4
05:47:07|2584.76
05:47:08|2584.76
05:47:09|2584.76
05:47:10|2584.76
05:47:10|2584.76
05:47:12|2584.76
05:47:12|2584.76
05:47:14|2584.76
05:47:15|2584.76
05:47:15|2584.76
05:47:17|2584.76
05:47:18|2584.76
05:47:19|2584.76
05:47:20|2584.76
05:47:21|2584.76
05:47:22|2584.76
05:47:23|2584.76
05:47:24|2584.76
05:47:25|2584.76
05:47:26|2584.76
05:47:28|2584.76
05:47:28|2584.76
05:47:29|2584.76
05:47:30|2584.76
05:47:32|2584.76
05:47:33|2584.76
05:47:33|2584.76
05:47:34|2584.76
05:47:35|2584.99
05:47:36|2584.99
05:47:37|2584.99
05:47:39|2585.
05:47:40|2585.
05:47:41|2585.
05:47:42|2585.
05:47:42|2585.
05:47:44|2585.
05:47:45|2585.
05:47:46|2585.
05:47:47|2585.
05:47:48|2585.
05:47:48|2585.
05:47:50|2585.
05:47:50|2585.
05:47:52|2585.
05:47:53|2585.
05:47:53|2585.
05:47:55|2585.
05:47:56|2585.22
05:47:57|2585.22
05:47:58|2585.22
05:47:59|2585.22
05:48:00|2585.22
05:48:01|2585.22
05:48:02|2585.22
05:48:02|2585.22
05:48:04|2585.22
05:48:05|2585.22
05:48:06|2585.22
05:48:07|2585.22
05:48:08|2585.22
05:48:10|2585.23
05:48:10|2585.23
05:48:11|2585.23
05:48:12|2585.23
05:48:13|2585.23
05:48:14|2585.23
05:48:15|2585.23
05:48:16|2585.23
05:48:17|2585.23
05:48:18|2585.23
05:48:19|2585.23
05:48:20|2585.23
05:48:21|2585.23
05:48:22|2585.23
05:48:23|2585.23
05:48:24|2585.23
05:48:25|2585.23
05:48:26|2585.23
05:48:27|2585.27
05:48:28|2585.27
05:48:29|2585.27
05:48:30|2585.27
05:48:31|2585.27
05:48:32|2585.27
05:48:33|2585.27
05:48:34|2585.27
05:48:35|2585.27
05:48:36|2585.27
05:48:38|2585.27
05:48:39|2585.27
05:48:40|2585.27
05:48:40|2585.49
05:48:42|2585.49
05:48:42|2585.49
05:48:43|2585.49
05:48:44|2585.49
05:48:45|2585.49
05:48:47|2585.49
05:48:47|2585.49
05:48:48|2585.49
05:48:50|2585.49
05:48:51|2585.48
05:48:51|2585.48
05:48:52|2585.45
05:48:54|2585.33
05:48:54|2585.23
05:48:56|2585.23
05:48:57|2585.23
05:48:58|2585.23
05:48:58|2585.23
05:48:59|2585.23
05:49:00|2585.2
05:49:02|2585.2
05:49:02|2585.2
05:49:03|2585.2
05:49:04|2585.21
05:49:06|2585.21
05:49:07|2585.21
05:49:08|2585.21
05:49:09|2585.21
05:49:11|2585.21
05:49:12|2585.21
05:49:13|2585.21
05:49:15|2584.93
05:49:15|2584.93
05:49:16|2584.93
05:49:17|2584.93
05:49:18|2584.93
05:49:19|2585.03
05:49:20|2585.03
05:49:21|2585.01
05:49:22|2585.01
05:49:23|2585.01
05:49:25|2585.01
05:49:26|2585.01
05:49:26|2585.01
05:49:27|2585.01
05:49:29|2585.01
05:49:29|2585.01
05:49:31|2585.01
05:49:32|2585.01
05:49:32|2585.01
05:49:33|2585.01
05:49:35|2585.01
05:49:36|2585.01
05:49:37|2585.01
05:49:37|2585.01
05:49:39|2585.
05:49:40|2585.
05:49:41|2585.
05:49:41|2585.
05:49:43|2585.
05:49:44|2585.
05:49:44|2585.
05:49:46|2585.
05:49:47|2585.15
05:49:47|2585.15
05:49:49|2585.15
05:49:50|2585.15
05:49:51|2585.15
05:49:52|2585.15
05:49:53|2585.08
05:49:54|2585.08
05:49:55|2585.08
05:49:56|2585.08
05:49:57|2585.08
05:49:58|2585.08
05:49:59|2585.08
05:50:00|2585.08
05:50:01|2585.08
05:50:02|2585.09
05:50:03|2585.09
05:50:04|2585.09
05:50:05|2584.09
05:50:06|2584.09
05:50:07|2584.09
05:50:08|2584.2
05:50:09|2584.21
05:50:11|2584.21
05:50:11|2584.21
05:50:13|2584.21
05:50:14|2584.21
05:50:15|2584.21
05:50:15|2584.31
05:50:17|2584.27
05:50:18|2584.27
05:50:19|2584.08
05:50:20|2584.08
05:50:21|2584.08
05:50:22|2584.08
05:50:23|2584.04
05:50:24|2584.04
05:50:25|2584.04
05:50:26|2584.04
05:50:27|2584.01
05:50:29|2584.3
05:50:29|2584.3
05:50:30|2584.3
05:50:31|2584.3
05:50:32|2584.3
05:50:33|2584.3
05:50:34|2584.3
05:50:35|2584.3
05:50:36|2584.54
05:50:38|2584.58
05:50:39|2584.58
05:50:40|2584.58
05:50:41|2584.58
05:50:42|2584.58
05:50:43|2584.58
05:50:44|2584.58
05:50:44|2584.58
05:50:46|2584.58
05:50:47|2584.58
05:50:48|2584.58
05:50:49|2584.81
05:50:50|2584.81
05:50:51|2584.81
05:50:53|2584.81
05:50:53|2584.81
05:50:54|2584.81
05:50:55|2584.81
05:50:56|2584.81
05:50:57|2584.81
05:50:58|2584.81
05:50:59|2584.81
05:51:00|2584.81
05:51:01|2584.81
05:51:02|2584.8
05:51:03|2584.8
05:51:04|2584.8
05:51:05|2584.81
05:51:06|2586.01
05:51:07|2586.77
05:51:08|2586.77
05:51:09|2586.77
05:51:11|2586.77
05:51:11|2586.77
05:51:12|2586.77
05:51:14|2586.77
05:51:15|2586.77
05:51:16|2586.77
05:51:17|2586.77
05:51:18|2586.77
05:51:19|2586.77
05:51:21|2586.77
05:51:21|2586.77
05:51:22|2587.4
05:51:23|2587.4
05:51:24|2587.4
05:51:25|2587.4
05:51:26|2587.4
05:51:27|2587.4
05:51:28|2587.4
05:51:29|2587.4
05:51:30|2587.4
05:51:31|2587.4
05:51:32|2587.4
05:51:33|2586.78
05:51:34|2586.78
05:51:35|2586.78
05:51:36|2586.78
05:51:37|2586.78
05:51:38|2586.78
05:51:39|2586.78
05:51:40|2586.78
05:51:41|2587.23
05:51:43|2587.23
05:51:44|2587.23
05:51:45|2587.23
05:51:46|2587.23
05:51:47|2587.23
05:51:47|2587.23
05:51:49|2587.23
05:51:49|2587.23
05:51:50|2587.23
05:51:51|2587.24
05:51:52|2587.38
05:51:54|2587.39
05:51:54|2587.39
05:51:56|2587.39
05:51:57|2587.52
05:51:58|2587.52
05:51:59|2587.38
05:52:00|2587.38
05:52:00|2587.38
05:52:01|2587.38
05:52:03|2587.38
05:52:04|2587.38
05:52:05|2586.99
05:52:06|2586.99
05:52:07|2586.99
05:52:08|2586.99
05:52:09|2586.99
05:52:10|2586.99
05:52:11|2586.99
05:52:11|2586.99
05:52:13|2586.56
05:52:15|2586.56
05:52:15|2586.56
05:52:16|2586.56
05:52:17|2586.55
05:52:18|2586.55
05:52:19|2586.55
05:52:20|2586.55
05:52:21|2586.55
05:52:23|2586.51
05:52:24|2586.43
05:52:25|2586.43
05:52:25|2586.43
05:52:26|2586.43
05:52:27|2586.43
05:52:28|2586.86
05:52:29|2587.09
05:52:31|2587.08
05:52:32|2587.08
05:52:32|2587.09
05:52:34|2587.08
05:52:34|2587.08
05:52:36|2587.09
05:52:37|2587.31
05:52:38|2587.31
05:52:39|2587.31
05:52:40|2587.31
05:52:40|2587.31
05:52:41|2587.31
05:52:42|2587.31
05:52:44|2587.31
05:52:45|2587.31
05:52:46|2587.31
05:52:47|2587.31
05:52:47|2587.57
05:52:48|2587.57
05:52:50|2587.57
05:52:50|2587.57
05:52:52|2587.57
05:52:52|2587.57
05:52:53|2587.57
05:52:54|2587.57
05:52:56|2587.57
05:52:56|2587.57
05:52:58|2587.57
05:52:58|2587.57
05:52:59|2587.57
05:53:01|2587.57
05:53:01|2587.57
05:53:03|2587.57
05:53:03|2587.57
05:53:05|2587.57
05:53:06|2587.57
05:53:07|2587.57
05:53:07|2587.57
05:53:09|2587.57
05:53:10|2587.
05:53:10|2587.
05:53:11|2587.
05:53:13|2586.36
05:53:14|2586.36
05:53:16|2586.36
05:53:17|2586.36
05:53:18|2586.36
05:53:19|2586.36
05:53:21|2586.36
05:53:22|2586.36
05:53:23|2586.36
05:53:24|2586.36
05:53:25|2586.36
05:53:26|2586.36
05:53:27|2586.36
05:53:28|2586.36
05:53:29|2586.36
05:53:30|2586.62
05:53:31|2586.62
05:53:32|2586.62
05:53:32|2586.62
05:53:34|2586.64
05:53:35|2586.64
05:53:36|2586.64
05:53:36|2586.64
05:53:37|2586.64
05:53:38|2586.64
05:53:39|2586.64
05:53:41|2586.64
05:53:41|2586.64
05:53:43|2586.64
05:53:43|2586.64
05:53:44|2586.64
05:53:46|2586.7
05:53:46|2586.7
05:53:47|2586.7
05:53:49|2586.7
05:53:50|2586.7
05:53:51|2586.7
05:53:52|2586.67
05:53:53|2586.66
05:53:54|2586.66
05:53:55|2586.66
05:53:56|2586.37
05:53:57|2586.38
05:53:58|2586.38
05:53:59|2586.62
05:54:00|2586.62
05:54:01|2586.62
05:54:02|2586.62
05:54:03|2586.51
05:54:04|2586.51
05:54:05|2586.51
05:54:06|2586.51
05:54:07|2586.51
05:54:07|2586.71
05:54:09|2586.71
05:54:10|2586.71
05:54:10|2586.71
05:54:12|2586.71
05:54:13|2586.71
05:54:14|2586.71
05:54:16|2586.71
05:54:17|2586.71
05:54:18|2586.56
05:54:19|2586.56
05:54:20|2586.56
05:54:21|2586.65
05:54:22|2586.65
05:54:23|2586.65
05:54:24|2586.65
05:54:25|2586.65
05:54:26|2586.7
05:54:27|2586.7
05:54:27|2586.71
05:54:29|2586.67
05:54:30|2586.69
05:54:30|2586.75
05:54:32|2586.75
05:54:33|2586.75
05:54:34|2586.75
05:54:35|2586.85
05:54:36|2586.85
05:54:37|2586.85
05:54:38|2586.85
05:54:39|2586.85
05:54:40|2586.85
05:54:41|2586.85
05:54:42|2586.85
05:54:43|2586.85
05:54:44|2586.85
05:54:44|2586.85
05:54:46|2586.95
05:54:47|2586.96
05:54:47|2586.96
05:54:49|2586.96
05:54:50|2587.
05:54:51|2587.28
05:54:52|2587.28
05:54:53|2587.28
05:54:54|2587.28
05:54:55|2587.28
05:54:56|2587.28
05:54:57|2587.28
05:54:57|2587.28
05:54:59|2587.28
05:55:00|2587.28
05:55:01|2587.36
05:55:02|2587.36
05:55:02|2587.36
05:55:04|2587.36
05:55:05|2587.36
05:55:06|2587.36
05:55:06|2587.24
05:55:08|2587.24
05:55:09|2587.24
05:55:09|2587.05
05:55:11|2587.05
05:55:12|2587.
05:55:13|2587.
05:55:14|2587.
05:55:16|2587.
05:55:17|2587.
05:55:18|2587.
05:55:19|2587.
05:55:20|2587.05
05:55:22|2587.05
05:55:22|2587.05
05:55:23|2587.05
05:55:24|2587.05
05:55:25|2587.05
05:55:27|2587.05
05:55:27|2587.05
05:55:29|2587.05
05:55:30|2587.05
05:55:31|2587.05
05:55:32|2587.15
05:55:33|2587.09
05:55:34|2587.09
05:55:35|2587.09
05:55:36|2587.09
05:55:37|2587.41
05:55:38|2587.41
05:55:39|2587.52
05:55:40|2587.52
05:55:41|2587.52
05:55:42|2587.52
05:55:43|2587.52
05:55:44|2587.52
05:55:45|2587.52
05:55:46|2587.52
05:55:47|2587.7
05:55:48|2587.7
05:55:49|2587.97
05:55:50|2587.97
05:55:51|2588.
05:55:52|2588.59
05:55:53|2588.75
05:55:54|2588.75
05:55:55|2588.75
05:55:56|2588.77
05:55:57|2588.77
05:55:58|2588.77
05:55:58|2588.77
05:56:00|2588.77
05:56:00|2588.77
05:56:02|2588.77
05:56:03|2588.77
05:56:04|2588.77
05:56:05|2588.78
05:56:06|2588.78
05:56:07|2588.78
05:56:07|2588.78
05:56:09|2588.78
05:56:10|2588.92
05:56:11|2588.99
05:56:12|2588.99
05:56:13|2588.99
05:56:14|2588.99
05:56:15|2588.99
05:56:16|2588.99
05:56:18|2588.99
05:56:18|2588.99
05:56:20|2589.
05:56:20|2589.
05:56:22|2589.
05:56:23|2589.25
05:56:24|2589.38
05:56:24|2589.38
05:56:26|2589.38
05:56:26|2589.5
05:56:28|2589.5
05:56:28|2589.5
05:56:30|2589.5
05:56:31|2589.5
05:56:31|2589.5
05:56:32|2589.5
05:56:34|2589.5
05:56:35|2589.5
05:56:36|2589.5
05:56:37|2589.5
05:56:37|2589.51
05:56:39|2589.51
05:56:39|2589.56
05:56:41|2589.56
05:56:42|2589.6
05:56:42|2589.6
05:56:43|2589.7
05:56:45|2589.7
05:56:45|2589.7
05:56:47|2589.72
05:56:48|2589.72
05:56:49|2589.72
05:56:49|2589.71
05:56:51|2589.72
05:56:52|2589.93
05:56:53|2589.93
05:56:54|2589.93
05:56:55|2589.93
05:56:56|2590.06
05:56:57|2590.06
05:56:58|2590.06
05:56:59|2590.06
05:57:00|2590.06
05:57:01|2590.06
05:57:02|2590.06
05:57:03|2590.06
05:57:04|2590.06
05:57:05|2589.85
05:57:06|2589.85
05:57:07|2589.85
05:57:07|2589.96
05:57:09|2589.96
05:57:10|2589.96
05:57:11|2589.96
05:57:12|2589.96
05:57:13|2589.96
05:57:14|2589.96
05:57:15|2589.96
05:57:16|2589.96
05:57:17|2590.
05:57:19|2590.
05:57:20|2590.
05:57:21|2590.
05:57:22|2590.
05:57:23|2590.
05:57:24|2590.
05:57:25|2590.
05:57:26|2590.
05:57:27|2590.
05:57:28|2590.
05:57:29|2590.
05:57:30|2590.
05:57:31|2590.
05:57:32|2590.
05:57:33|2590.
05:57:35|2590.
05:57:36|2590.
05:57:37|2590.
05:57:37|2590.
05:57:39|2590.
05:57:39|2590.
05:57:41|2590.
05:57:41|2590.
05:57:43|2590.16
05:57:44|2590.16
05:57:44|2590.16
05:57:46|2590.16
05:57:46|2590.16
05:57:47|2590.16
05:57:48|2590.33
05:57:49|2590.33
05:57:50|2590.33
05:57:52|2590.17
05:57:53|2590.17
05:57:54|2590.18
05:57:55|2590.18
05:57:56|2590.18
05:57:57|2590.18
05:57:58|2590.18
05:57:59|2590.18
05:58:00|2590.18
05:58:01|2590.17
05:58:03|2590.17
05:58:03|2590.17
05:58:04|2590.17
05:58:05|2590.17
05:58:06|2590.17
05:58:07|2590.26
05:58:08|2590.26
05:58:09|2590.26
05:58:10|2590.26
05:58:12|2590.26
05:58:12|2590.26
05:58:13|2590.26
05:58:14|2590.26
05:58:15|2590.26
05:58:16|2590.48
05:58:18|2590.48
05:58:19|2590.48
05:58:20|2590.48
05:58:21|2590.48
05:58:22|2590.48
05:58:23|2590.48
05:58:24|2590.35
05:58:25|2590.35
05:58:26|2590.02
05:58:27|2590.02
05:58:28|2590.02
05:58:29|2590.02
05:58:30|2590.02
05:58:31|2590.02
05:58:32|2590.02
05:58:34|2589.57
05:58:34|2589.57
05:58:35|2589.57
05:58:36|2589.57
05:58:37|2589.57
05:58:38|2589.57
05:58:39|2589.57
05:58:40|2589.57
05:58:41|2589.57
05:58:42|2589.68
05:58:43|2589.68
05:58:44|2589.68
05:58:45|2589.34
05:58:46|2589.34
05:58:47|2589.34
05:58:48|2589.33
05:58:49|2589.63
05:58:50|2589.8
05:58:51|2589.8
05:58:53|2589.8
05:58:54|2590.3
05:58:55|2590.3
05:58:56|2590.3
05:58:57|2590.3
05:58:58|2590.3
05:58:59|2590.3
05:59:00|2590.3
05:59:01|2590.3
05:59:02|2590.3
05:59:03|2590.29
05:59:04|2590.11
05:59:05|2590.11
05:59:07|2590.11
05:59:07|2590.11
05:59:08|2590.11
05:59:09|2590.11
05:59:10|2590.11
05:59:11|2590.11
05:59:12|2590.11
05:59:13|2590.11
05:59:14|2590.11
05:59:15|2590.11
05:59:16|2590.11
05:59:17|2590.11
05:59:19|2590.11
05:59:20|2590.12
05:59:21|2590.12
05:59:23|2590.12
05:59:24|2590.12
05:59:25|2590.12
05:59:26|2590.12
05:59:27|2590.12
05:59:28|2590.12
05:59:29|2590.12
05:59:30|2590.12
05:59:31|2590.12
05:59:32|2590.12
05:59:33|2590.12
05:59:34|2590.12
05:59:35|2590.12
05:59:36|2590.22
05:59:37|2590.22
05:59:38|2590.22
05:59:39|2590.13
05:59:40|2590.13
05:59:41|2590.13
05:59:42|2590.13
05:59:43|2590.13
05:59:44|2590.13
05:59:45|2590.13
05:59:46|2590.13
05:59:47|2590.5
05:59:48|2590.49
05:59:49|2590.78
05:59:50|2590.78
05:59:51|2590.78
05:59:53|2590.78
05:59:53|2590.78
05:59:54|2590.73
05:59:55|2590.62
05:59:56|2590.62
05:59:57|2590.62
05:59:58|2590.61
05:59:59|2590.61
06:00:00|2590.61
06:00:01|2590.61
06:00:02|2590.61
06:00:03|2590.61
06:00:04|2590.61
06:00:05|2590.61
06:00:06|2590.61
06:00:07|2590.61
06:00:08|2590.85
06:00:09|2590.85
06:00:10|2590.85
06:00:11|2590.85
06:00:12|2591.
06:00:13|2591.41
06:00:14|2591.41
06:00:15|2591.42
06:00:16|2591.42
06:00:17|2591.42
06:00:18|2591.42
06:00:20|2591.42
06:00:21|2591.42
06:00:21|2591.42
06:00:23|2591.42
06:00:24|2591.42
06:00:24|2591.53
06:00:26|2591.58
06:00:27|2591.58
06:00:29|2591.79
06:00:29|2591.79
06:00:30|2591.79
06:00:31|2591.79
06:00:32|2591.98
06:00:33|2591.99
06:00:34|2591.99
06:00:36|2591.99
06:00:36|2591.99
06:00:38|2591.99
06:00:39|2591.99
06:00:39|2591.99
06:00:41|2591.99
06:00:42|2591.99
06:00:43|2591.99
06:00:44|2591.99
06:00:45|2591.99
06:00:46|2591.99
06:00:47|2591.99
06:00:48|2591.98
06:00:49|2592.
06:00:50|2592.
06:00:51|2592.
06:00:52|2592.
06:00:53|2592.
06:00:54|2592.
06:00:55|2592.
06:00:56|2592.
06:00:57|2592.
06:00:58|2592.
06:00:59|2592.
06:01:00|2592.
06:01:01|2592.
06:01:03|2592.
06:01:03|2592.
06:01:04|2592.9
06:01:05|2592.9
06:01:06|2593.39
06:01:07|2593.74
06:01:08|2593.74
06:01:09|2593.74
06:01:10|2593.59
06:01:11|2593.6
06:01:12|2593.59
06:01:13|2593.59
06:01:14|2593.36
06:01:15|2593.36
06:01:16|2593.36
06:01:17|2593.36
06:01:18|2593.11
06:01:19|2593.11
06:01:21|2593.11
06:01:22|2593.1
06:01:23|2593.42
06:01:24|2593.42
06:01:25|2593.29
06:01:27|2593.29
06:01:27|2593.3
06:01:28|2593.3
06:01:30|2593.3
06:01:31|2593.33
06:01:32|2593.33
06:01:33|2593.33
06:01:34|2593.33
06:01:35|2593.33
06:01:36|2593.72
06:01:37|2593.72
06:01:38|2593.72
06:01:39|2593.71
06:01:40|2593.71
06:01:41|2593.72
06:01:42|2593.72
06:01:43|2593.72
06:01:44|2593.72
06:01:45|2593.72
06:01:46|2593.72
06:01:47|2593.54
06:01:48|2593.54
06:01:49|2593.54
06:01:50|2593.54
06:01:51|2593.54
06:01:52|2593.54
06:01:53|2593.67
06:01:54|2593.67
06:01:55|2593.67
06:01:56|2593.67
06:01:57|2593.67
06:01:58|2593.67
06:01:59|2593.67
06:02:00|2593.67
06:02:01|2593.67
06:02:02|2593.67
06:02:03|2593.67
06:02:04|2593.67
06:02:05|2593.67
06:02:07|2593.67
06:02:07|2593.6
06:02:08|2593.03
06:02:09|2593.02
06:02:10|2593.03
06:02:11|2593.
06:02:12|2593.01
06:02:13|2593.01
06:02:14|2593.01
06:02:15|2593.01
06:02:16|2593.01
06:02:18|2593.01
06:02:19|2593.01
06:02:20|2593.01
06:02:21|2593.01
06:02:21|2593.01
06:02:23|2593.74
06:02:25|2594.49
06:02:25|2594.8
06:02:26|2594.89
06:02:27|2594.9
06:02:28|2594.9
06:02:29|2594.9
06:02:30|2594.9
06:02:31|2594.9
06:02:33|2594.9
06:02:33|2594.9
06:02:34|2594.9
06:02:36|2594.86
06:02:36|2594.86
06:02:38|2594.86
06:02:38|2594.86
06:02:40|2594.86
06:02:40|2594.86
06:02:42|2594.86
06:02:43|2594.86
06:02:44|2594.86
06:02:44|2594.86
06:02:45|2594.86
06:02:47|2594.86
06:02:48|2594.75
06:02:49|2595.24
06:02:50|2595.41
06:02:51|2595.94
06:02:52|2596.31
06:02:53|2596.32
06:02:54|2596.63
06:02:54|2596.02
06:02:56|2596.33
06:02:57|2596.71
06:02:57|2598.13
06:02:59|2598.62
06:03:00|2597.5
06:03:00|2598.27
06:03:02|2598.25
06:03:03|2598.88
06:03:04|2598.78
06:03:05|2598.74
06:03:06|2598.29
06:03:07|2597.93
06:03:08|2597.63
06:03:09|2597.63
06:03:10|2597.92
06:03:11|2598.47
06:03:11|2598.47
06:03:13|2597.75
06:03:14|2597.75
06:03:15|2598.45
06:03:15|2598.42
06:03:17|2598.74
06:03:18|2598.74
06:03:19|2599.56
06:03:20|2599.56
06:03:21|2599.42
06:03:22|2599.79
06:03:22|2600.
06:03:24|2600.38
06:03:26|2599.5
06:03:27|2599.38
06:03:28|2599.1
06:03:29|2598.95
06:03:30|2598.84
06:03:31|2598.84
06:03:32|2598.42
06:03:33|2598.42
06:03:35|2597.91
06:03:35|2597.91
06:03:36|2598.19
06:03:37|2598.19
06:03:38|2598.19
06:03:39|2598.19
06:03:40|2598.49
06:03:41|2598.66
06:03:42|2598.66
06:03:43|2598.66
06:03:44|2598.66
06:03:45|2598.66
06:03:47|2598.91
06:03:48|2598.91
06:03:49|2598.67
06:03:49|2598.29
06:03:50|2598.29
06:03:52|2598.28
06:03:52|2598.45
06:03:54|2598.16
06:03:55|2598.02
06:03:55|2598.02
06:03:56|2598.02
06:03:57|2598.02
06:03:59|2598.02
06:04:00|2598.02
06:04:00|2598.02
06:04:01|2598.02
06:04:02|2598.02
06:04:03|2598.02
06:04:04|2598.02
06:04:05|2598.17
06:04:06|2598.66
06:04:08|2598.65
06:04:09|2598.67
06:04:09|2598.67
06:04:11|2598.67
06:04:11|2598.67
06:04:12|2598.67
06:04:13|2598.67
06:04:14|2598.67
06:04:15|2598.67
06:04:17|2598.67
06:04:17|2598.67
06:04:19|2598.67
06:04:19|2598.67
06:04:20|2598.67
06:04:22|2598.84
06:04:22|2598.84
06:04:24|2598.84
06:04:25|2598.84
06:04:27|2598.69
06:04:28|2598.69
06:04:29|2598.69
06:04:30|2598.68
06:04:31|2598.68
06:04:32|2598.68
06:04:33|2598.68
06:04:35|2598.68
06:04:36|2598.68
06:04:36|2598.68
06:04:37|2598.68
06:04:39|2598.67
06:04:40|2598.67
06:04:41|2598.45
06:04:42|2598.32
06:04:42|2598.32
06:04:44|2598.32
06:04:45|2598.32
06:04:46|2598.32
06:04:47|2598.15
06:04:48|2598.
06:04:48|2597.51
06:04:50|2597.36
06:04:51|2596.88
06:04:52|2596.5
06:04:53|2595.92
06:04:53|2595.92
06:04:55|2595.92
06:04:56|2596.07
06:04:57|2596.07
06:04:58|2596.07
06:04:59|2596.07
06:05:00|2595.76
06:05:01|2595.76
06:05:02|2595.76
06:05:03|2595.76
06:05:04|2595.76
06:05:05|2595.76
06:05:06|2596.06
06:05:07|2596.06
06:05:09|2596.06
06:05:09|2595.75
06:05:10|2595.53
06:05:11|2595.5
06:05:12|2595.19
06:05:13|2595.19
06:05:14|2595.19
06:05:15|2595.19
06:05:16|2595.19
06:05:17|2595.19
06:05:18|2595.19
06:05:19|2595.19
06:05:20|2595.19
06:05:21|2595.35
06:05:22|2595.57
06:05:23|2595.57
06:05:25|2595.57
06:05:26|2595.57
06:05:27|2595.57
06:05:28|2595.3
06:05:29|2595.3
06:05:30|2595.05
06:05:31|2593.79
06:05:32|2593.79
06:05:33|2593.78
06:05:34|2593.03
06:05:35|2593.
06:05:37|2592.29
06:05:37|2592.59
06:05:38|2592.59
06:05:39|2593.48
06:05:40|2594.14
06:05:41|2594.14
06:05:42|2594.14
06:05:43|2594.14
06:05:44|2594.14
06:05:45|2594.14
06:05:46|2594.14
06:05:48|2594.14
06:05:49|2594.14
06:05:50|2593.76
06:05:51|2593.76
06:05:51|2593.76
06:05:53|2593.76
06:05:53|2593.76
06:05:54|2593.76
06:05:55|2593.76
06:05:57|2594.25
06:05:57|2594.65
06:05:59|2594.75
06:05:59|2594.75
06:06:00|2594.75
06:06:02|2594.76
06:06:03|2594.76
06:06:04|2594.76
06:06:04|2594.76
06:06:06|2594.76
06:06:06|2595.21
06:06:08|2595.21
06:06:09|2595.21
06:06:10|2595.21
06:06:11|2594.84
06:06:12|2594.84
06:06:13|2594.84
06:06:14|2594.84
06:06:15|2594.84
06:06:16|2594.85
06:06:17|2594.85
06:06:18|2594.85
06:06:19|2595.1
06:06:20|2595.22
06:06:21|2595.22
06:06:22|2595.22
06:06:23|2595.22
06:06:24|2595.22
06:06:25|2595.5
06:06:27|2595.5
06:06:27|2595.5
06:06:29|2595.5
06:06:30|2595.5
06:06:31|2595.5
06:06:32|2595.5
06:06:33|2595.5
06:06:34|2595.7
06:06:35|2595.7
06:06:36|2595.7
06:06:37|2595.7
06:06:38|2595.7
06:06:39|2595.7
06:06:40|2595.7
06:06:41|2595.73
06:06:42|2595.73
06:06:43|2595.73
06:06:44|2595.73
06:06:45|2595.73
06:06:46|2595.73
06:06:47|2595.73
06:06:48|2595.73
06:06:49|2595.73
06:06:50|2595.89
06:06:51|2595.89
06:06:52|2595.89
06:06:53|2595.89
06:06:54|2595.89
06:06:55|2595.89
06:06:56|2595.89
06:06:57|2595.89
06:06:58|2595.7
06:06:59|2595.62
06:07:00|2595.62
06:07:01|2595.62
06:07:02|2595.62
06:07:03|2595.25
06:07:04|2595.25
06:07:05|2595.25
06:07:07|2595.62
06:07:07|2595.62
06:07:08|2595.61
06:07:09|2595.61
06:07:10|2595.61
06:07:11|2595.61
06:07:12|2595.6
06:07:13|2595.6
06:07:14|2595.6
06:07:15|2595.6
06:07:16|2595.6
06:07:17|2595.6
06:07:18|2595.6
06:07:19|2595.6
06:07:20|2595.6
06:07:21|2595.6
06:07:22|2595.17
06:07:23|2594.51
06:07:24|2594.51
06:07:26|2594.51
06:07:27|2594.51
06:07:28|2594.51
06:07:30|2594.51
06:07:31|2594.5
06:07:32|2594.35
06:07:33|2594.35
06:07:34|2594.35
06:07:35|2594.35
06:07:36|2594.35
06:07:37|2594.35
06:07:38|2594.35
06:07:39|2593.98
06:07:41|2593.98
06:07:41|2593.98
06:07:42|2593.77
06:07:43|2593.77
06:07:44|2593.77
06:07:45|2593.77
06:07:46|2594.13
06:07:47|2594.27
06:07:48|2594.6
06:07:49|2594.6
06:07:50|2594.6
06:07:51|2594.6
06:07:53|2594.6
06:07:53|2594.6
06:07:54|2594.6
06:07:55|2594.6
06:07:56|2594.6
06:07:58|2594.6
06:07:59|2594.6
06:08:00|2594.6
06:08:01|2594.6
06:08:02|2594.6
06:08:03|2594.6
06:08:04|2594.6
06:08:05|2594.6
06:08:06|2594.6
06:08:07|2594.6
06:08:08|2594.6
06:08:09|2594.53
06:08:10|2594.53
06:08:11|2594.53
06:08:12|2594.35
06:08:13|2594.35
06:08:14|2593.77
06:08:15|2593.76
06:08:16|2593.61
06:08:17|2593.61
06:08:18|2593.61
06:08:19|2593.51
06:08:20|2593.51
06:08:21|2593.51
06:08:22|2593.51
06:08:23|2593.51
06:08:24|2594.76
06:08:25|2594.76
06:08:26|2594.76
06:08:27|2594.49
06:08:29|2594.49
06:08:29|2594.49
06:08:30|2594.49
06:08:32|2594.49
06:08:33|2594.49
06:08:33|2594.49
06:08:34|2594.78
06:08:36|2594.79
06:08:36|2594.78
06:08:38|2594.78
06:08:39|2594.78
06:08:40|2594.78
06:08:41|2594.78
06:08:42|2594.78
06:08:43|2594.78
06:08:44|2594.78
06:08:44|2594.78
06:08:46|2594.73
06:08:46|2594.73
06:08:48|2594.63
06:08:49|2594.32
06:08:50|2594.32
06:08:51|2594.32
06:08:51|2594.32
06:08:53|2594.32
06:08:54|2594.32
06:08:55|2594.32
06:08:56|2594.32
06:08:57|2594.32
06:08:58|2594.26
06:08:59|2594.26
06:09:00|2594.26
06:09:01|2594.26
06:09:02|2594.49
06:09:03|2594.5
06:09:05|2594.5
06:09:05|2594.49
06:09:06|2594.49
06:09:07|2594.19
06:09:08|2594.19
06:09:09|2594.19
06:09:10|2594.19
06:09:11|2594.19
06:09:12|2594.19
06:09:14|2594.42
06:09:15|2594.27
06:09:15|2594.19
06:09:16|2594.19
06:09:18|2594.05
06:09:18|2594.05
06:09:20|2594.05
06:09:21|2594.02
06:09:21|2594.02
06:09:22|2594.02
06:09:23|2594.02
06:09:25|2594.02
06:09:26|2594.02
06:09:27|2594.02
06:09:28|2594.19
06:09:29|2594.19
06:09:31|2594.2
06:09:32|2594.2
06:09:33|2594.2
06:09:34|2594.2
06:09:35|2594.17
06:09:35|2594.17
06:09:37|2594.17
06:09:38|2594.17
06:09:39|2593.87
06:09:40|2593.87
06:09:41|2593.86
06:09:42|2593.86
06:09:43|2593.86
06:09:44|2593.86
06:09:46|2593.58
06:09:47|2593.85
06:09:47|2593.85
06:09:48|2593.85
06:09:50|2593.72
06:09:51|2593.72
06:09:52|2593.72
06:09:52|2593.72
06:09:53|2593.72
06:09:55|2593.72
06:09:56|2593.72
06:09:57|2593.84
06:09:58|2593.84
06:09:59|2593.84
06:10:00|2593.84
06:10:01|2593.84
06:10:02|2593.84
06:10:03|2593.84
06:10:04|2593.84
06:10:05|2593.58
06:10:06|2593.99
06:10:07|2593.99
06:10:08|2594.11
06:10:09|2594.11
06:10:10|2594.11
06:10:11|2594.11
06:10:12|2594.11
06:10:13|2594.11
06:10:14|2594.11
06:10:15|2594.11
06:10:16|2594.11
06:10:18|2593.85
06:10:18|2593.85
06:10:19|2593.85
06:10:20|2593.85
06:10:21|2593.85
06:10:22|2593.85
06:10:23|2593.85
06:10:24|2593.85
06:10:25|2593.85
06:10:26|2593.85
06:10:27|2594.07
06:10:28|2594.07
06:10:29|2594.07
06:10:31|2594.07
06:10:32|2594.07
06:10:33|2594.07
06:10:34|2594.07
06:10:35|2594.07
06:10:36|2594.08
06:10:37|2594.08
06:10:38|2594.16
06:10:39|2594.16
06:10:40|2594.09
06:10:41|2594.08
06:10:43|2594.17
06:10:43|2594.16
06:10:44|2594.02
06:10:45|2593.94
06:10:46|2594.01
06:10:47|2594.01
06:10:48|2594.
06:10:49|2594.01
06:10:50|2594.08
06:10:51|2594.08
06:10:52|2594.08
06:10:53|2594.08
06:10:54|2594.08
06:10:55|2594.08
06:10:56|2594.08
06:10:57|2594.08
06:10:58|2594.08
06:10:59|2594.08
06:11:00|2594.08
06:11:01|2594.08
06:11:02|2594.08
06:11:03|2594.08
06:11:04|2594.01
06:11:05|2594.01
06:11:06|2594.01
06:11:07|2594.01
06:11:08|2594.01
06:11:09|2594.01
06:11:11|2594.01
06:11:11|2594.01
06:11:12|2594.01
06:11:13|2594.01
06:11:14|2594.01
06:11:16|2594.01
06:11:17|2594.01
06:11:17|2594.16
06:11:18|2594.16
06:11:19|2594.16
06:11:20|2594.16
06:11:21|2594.16
06:11:22|2594.16
06:11:24|2594.16
06:11:25|2594.16
06:11:25|2594.16
06:11:26|2594.16
06:11:27|2594.12
06:11:29|2594.12
06:11:30|2594.13
06:11:30|2594.13
06:11:31|2594.13
06:11:33|2594.13
06:11:33|2594.13
06:11:35|2594.13
06:11:35|2594.13
06:11:36|2594.13
06:11:38|2594.13
06:11:39|2593.56
06:11:40|2593.56
06:11:41|2593.56
06:11:43|2593.56
06:11:43|2593.56
06:11:44|2593.56
06:11:45|2593.56
06:11:46|2593.62
06:11:47|2593.62
06:11:48|2593.62
06:11:50|2592.56
06:11:50|2592.15
06:11:51|2592.15
06:11:52|2592.15
06:11:53|2592.14
06:11:54|2592.14
06:11:55|2591.65
06:11:56|2591.65
06:11:57|2591.86
06:11:58|2591.86
06:11:59|2591.86
06:12:00|2591.86
06:12:01|2591.86
06:12:02|2592.23
06:12:03|2593.43
06:12:04|2593.43
06:12:06|2593.43
06:12:06|2593.73
06:12:07|2593.73
06:12:08|2593.74
06:12:10|2593.74
06:12:11|2593.74
06:12:12|2593.74
06:12:12|2593.74
06:12:13|2593.74
06:12:14|2593.74
06:12:15|2593.74
06:12:16|2594.33
06:12:17|2594.34
06:12:18|2594.34
06:12:20|2594.34
06:12:20|2594.34
06:12:21|2594.34
06:12:22|2594.34
06:12:24|2594.34
06:12:25|2594.34
06:12:25|2594.34
06:12:27|2594.48
06:12:27|2594.48
06:12:28|2594.48
06:12:30|2594.48
06:12:30|2594.48
06:12:32|2594.48
06:12:33|2594.48
06:12:35|2594.48
06:12:36|2594.48
06:12:38|2594.48
06:12:38|2594.48
06:12:39|2594.48
06:12:40|2594.48
06:12:41|2594.48
06:12:42|2594.48
06:12:43|2594.48
06:12:44|2594.48
06:12:45|2594.48
06:12:46|2594.48
06:12:47|2594.48
06:12:49|2594.48
06:12:50|2594.48
06:12:51|2594.48
06:12:51|2594.48
06:12:52|2594.48
06:12:53|2594.48
06:12:55|2594.48
06:12:56|2594.48
06:12:56|2594.48
06:12:57|2594.3
06:12:58|2594.15
06:13:00|2594.07
06:13:00|2593.93
06:13:02|2593.93
06:13:02|2593.93
06:13:03|2593.93
06:13:05|2593.93
06:13:05|2593.93
06:13:07|2593.93
06:13:08|2593.93
06:13:09|2593.93
06:13:09|2593.93
06:13:10|2593.93
06:13:11|2593.93
06:13:12|2593.93
06:13:13|2594.03
06:13:14|2594.03
06:13:16|2594.03
06:13:16|2594.03
06:13:18|2594.03
06:13:19|2594.03
06:13:19|2594.02
06:13:20|2594.02
06:13:21|2594.02
06:13:22|2594.02
06:13:23|2594.02
06:13:25|2594.02
06:13:25|2594.02
06:13:26|2594.02
06:13:28|2594.02
06:13:29|2594.02
06:13:29|2594.03
06:13:30|2594.02
06:13:32|2594.02
06:13:33|2594.02
06:13:34|2594.03
06:13:35|2594.03
06:13:36|2594.44
06:13:37|2594.5
06:13:38|2594.5
06:13:39|2594.5
06:13:40|2594.5
06:13:42|2594.5
06:13:43|2594.5
06:13:44|2594.5
06:13:45|2594.5
06:13:46|2594.5
06:13:47|2594.5
06:13:48|2594.5
06:13:49|2594.5
06:13:50|2594.5
06:13:50|2594.64
06:13:52|2594.64
06:13:53|2594.64
06:13:54|2594.97
06:13:55|2595.91
06:13:55|2595.91
06:13:57|2595.91
06:13:58|2595.91
06:13:59|2595.91
06:14:00|2595.91
06:14:01|2595.91
06:14:02|2595.91
06:14:03|2595.91
06:14:03|2595.91
06:14:05|2595.91
06:14:06|2595.91
06:14:07|2595.91
06:14:08|2595.91
06:14:09|2595.91
06:14:10|2595.91
06:14:11|2595.91
06:14:12|2595.9
06:14:13|2595.9
06:14:14|2595.9
06:14:15|2595.91
06:14:16|2595.91
06:14:17|2595.91
06:14:18|2595.91
06:14:19|2595.91
06:14:20|2595.91
06:14:21|2595.91
06:14:22|2595.91
06:14:23|2595.91
06:14:24|2595.91
06:14:25|2595.9
06:14:26|2595.9
06:14:27|2595.9
06:14:28|2595.91
06:14:29|2595.91
06:14:30|2595.93
06:14:32|2596.1
06:14:32|2596.13
06:14:34|2596.13
06:14:35|2596.13
06:14:36|2596.13
06:14:38|2596.13
06:14:38|2596.13
06:14:39|2596.13
06:14:41|2596.
06:14:42|2596.
06:14:43|2596.23
06:14:44|2596.22
06:14:45|2596.22
06:14:45|2596.22
06:14:47|2596.31
06:14:48|2596.31
06:14:49|2596.31
06:14:50|2596.31
06:14:51|2596.31
06:14:52|2596.31
06:14:53|2596.31
06:14:54|2596.31
06:14:55|2596.31
06:14:56|2596.31
06:14:57|2596.31
06:14:58|2596.24
06:14:59|2596.46
06:15:00|2596.46
06:15:01|2596.46
06:15:02|2596.46
06:15:03|2596.46
06:15:05|2596.46
06:15:05|2596.46
06:15:06|2596.46
06:15:07|2596.46
06:15:08|2596.46
06:15:09|2596.46
06:15:10|2596.46
06:15:11|2596.46
06:15:12|2596.46
06:15:13|2596.46
06:15:14|2596.47
06:15:15|2596.47
06:15:16|2596.47
06:15:17|2596.47
06:15:18|2596.47
06:15:19|2596.47
06:15:20|2596.47
06:15:21|2596.47
06:15:22|2596.47
06:15:23|2596.47
06:15:24|2596.47
06:15:25|2596.47
06:15:26|2596.47
06:15:27|2596.47
06:15:28|2596.47
06:15:29|2596.47
06:15:30|2596.47
06:15:31|2596.43
06:15:32|2596.43
06:15:33|2596.43
06:15:35|2596.4
06:15:36|2596.4
06:15:37|2596.4
06:15:38|2595.85
06:15:39|2595.85
06:15:40|2595.85
06:15:41|2595.85
06:15:42|2594.69
06:15:43|2594.69
06:15:44|2594.69
06:15:45|2594.69
06:15:46|2594.69
06:15:48|2594.69
06:15:49|2595.
06:15:50|2595.
06:15:51|2595.
06:15:52|2595.
06:15:53|2595.
06:15:54|2595.
06:15:55|2595.
06:15:56|2595.
06:15:57|2595.14
06:15:58|2595.1
06:15:59|2595.1
06:16:00|2595.1
06:16:01|2595.1
06:16:02|2595.1
06:16:03|2595.1
06:16:04|2595.1
06:16:05|2595.1
06:16:06|2595.1
06:16:07|2595.13
06:16:08|2595.13
06:16:09|2595.13
06:16:10|2595.13
06:16:11|2595.13
06:16:12|2595.13
06:16:13|2595.13
06:16:14|2595.13
06:16:15|2595.13
06:16:16|2595.13
06:16:17|2595.13
06:16:18|2595.13
06:16:19|2595.13
06:16:20|2595.13
06:16:21|2595.13
06:16:22|2595.13
06:16:23|2595.13
06:16:24|2595.13
06:16:25|2595.04
06:16:26|2595.04
06:16:27|2595.39
06:16:28|2595.39
06:16:29|2595.39
06:16:30|2595.39
06:16:31|2595.39
06:16:32|2595.39
06:16:33|2595.39
06:16:34|2595.39
06:16:35|2595.39
06:16:37|2595.39
06:16:38|2595.39
06:16:39|2595.39
06:16:40|2595.39
06:16:41|2595.39
06:16:43|2595.39
06:16:43|2595.39
06:16:44|2595.39
06:16:45|2595.57
06:16:46|2595.57
06:16:47|2595.39
06:16:48|2595.39
06:16:49|2595.4
06:16:50|2595.4
06:16:52|2595.4
06:16:52|2595.4
06:16:54|2595.4
06:16:54|2595.4
06:16:56|2595.38
06:16:57|2595.39
06:16:57|2595.38
06:16:58|2595.38
06:16:59|2595.38
06:17:00|2595.38
06:17:01|2595.54
06:17:03|2595.54
06:17:04|2595.54
06:17:05|2595.54
06:17:06|2595.54
06:17:07|2595.38
06:17:08|2595.38
06:17:09|2595.38
06:17:10|2595.38
06:17:11|2595.38
06:17:12|2595.38
06:17:13|2595.38
06:17:14|2595.38
06:17:15|2595.38
06:17:16|2595.38
06:17:17|2595.38
06:17:18|2595.38
06:17:19|2595.38
06:17:20|2595.38
06:17:21|2595.38
06:17:22|2595.38
06:17:23|2595.38
06:17:24|2595.38
06:17:25|2595.38
06:17:26|2595.38
06:17:27|2595.38
06:17:28|2595.38
06:17:29|2595.38
06:17:30|2595.38
06:17:31|2595.38
06:17:32|2595.38
06:17:33|2595.38
06:17:34|2595.38
06:17:35|2595.38
06:17:36|2595.38
06:17:38|2595.38
06:17:39|2595.38
06:17:40|2595.38
06:17:41|2595.38
06:17:42|2595.38
06:17:44|2595.38
06:17:44|2595.38
06:17:45|2595.38
06:17:46|2595.32
06:17:47|2595.32
06:17:49|2595.32
06:17:50|2595.32
06:17:50|2595.32
06:17:52|2595.32
06:17:53|2595.32
06:17:54|2595.32
06:17:55|2595.32
06:17:55|2595.32
06:17:57|2595.32
06:17:58|2595.4
06:17:59|2595.4
06:18:00|2595.4
06:18:01|2595.4
06:18:02|2595.4
06:18:03|2595.4
06:18:04|2595.4
06:18:05|2595.39
06:18:06|2595.39
06:18:07|2595.4
06:18:08|2595.4
06:18:10|2595.32
06:18:10|2595.32
06:18:11|2595.32
06:18:12|2595.32
06:18:13|2595.32
06:18:14|2595.32
06:18:15|2595.32
06:18:16|2595.32
06:18:17|2595.32
06:18:18|2595.32
06:18:19|2595.32
06:18:20|2595.32
06:18:21|2595.32
06:18:22|2595.32
06:18:23|2594.79
06:18:24|2594.71
06:18:25|2594.71
06:18:26|2594.7
06:18:27|2594.7
06:18:28|2594.71
06:18:29|2594.71
06:18:30|2594.71
06:18:31|2594.71
06:18:32|2594.71
06:18:33|2594.71
06:18:34|2594.71
06:18:35|2594.71
06:18:36|2594.71
06:18:37|2594.71
06:18:39|2594.71
06:18:40|2594.71
06:18:41|2594.71
06:18:42|2594.71
06:18:43|2594.71
06:18:44|2594.71
06:18:45|2594.71
06:18:46|2594.71
06:18:47|2594.91
06:18:48|2595.
06:18:49|2595.
06:18:50|2595.
06:18:51|2595.
06:18:52|2595.
06:18:53|2594.93
06:18:54|2594.93
06:18:55|2594.93
06:18:56|2594.93
06:18:57|2594.93
06:18:58|2594.88
06:18:59|2594.88
06:19:01|2594.88
06:19:02|2594.88
06:19:03|2594.88
06:19:04|2594.88
06:19:05|2594.88
06:19:05|2594.88
06:19:06|2594.88
06:19:07|2594.88
06:19:08|2594.88
06:19:10|2594.88
06:19:11|2594.75
06:19:12|2594.75
06:19:13|2594.75
06:19:14|2594.75
06:19:15|2594.75
06:19:15|2594.75
06:19:16|2594.75
06:19:17|2594.72
06:19:18|2594.72
06:19:20|2594.72
06:19:21|2594.72
06:19:22|2594.72
06:19:23|2594.72
06:19:24|2594.72
06:19:25|2594.72
06:19:26|2594.72
06:19:27|2594.72
06:19:28|2594.76
06:19:29|2594.76
06:19:30|2594.76
06:19:31|2594.76
06:19:32|2594.76
06:19:33|2594.76
06:19:34|2594.75
06:19:35|2594.75
06:19:36|2594.75
06:19:37|2594.75
06:19:38|2594.75
06:19:40|2594.75
06:19:41|2594.75
06:19:42|2594.75
06:19:43|2594.71
06:19:44|2594.97
06:19:46|2595.08
06:19:47|2595.08
06:19:47|2595.4
06:19:49|2595.49
06:19:50|2595.42
06:19:50|2595.42
06:19:52|2595.42
06:19:53|2595.42
06:19:54|2595.42
06:19:55|2595.42
06:19:57|2595.42
06:19:57|2595.42
06:19:58|2595.99
06:19:59|2596.
06:20:00|2596.
06:20:01|2596.
06:20:02|2596.
06:20:03|2596.
06:20:04|2596.12
06:20:05|2596.12
06:20:06|2596.12
06:20:07|2596.12
06:20:08|2596.11
06:20:10|2596.11
06:20:10|2596.11
06:20:12|2596.21
06:20:12|2596.21
06:20:13|2596.13
06:20:14|2596.13
06:20:15|2596.13
06:20:17|2596.13
06:20:18|2596.13
06:20:18|2596.14
06:20:19|2596.14
06:20:20|2595.89
06:20:21|2595.89
06:20:23|2595.89
06:20:23|2595.89
06:20:24|2595.89
06:20:26|2595.89
06:20:27|2595.93
06:20:27|2595.93
06:20:28|2595.94
06:20:29|2595.94
06:20:30|2595.93
06:20:31|2595.93
06:20:32|2595.93
06:20:33|2595.93
06:20:34|2595.89
06:20:35|2595.89
06:20:36|2595.89
06:20:37|2595.89
06:20:39|2595.86
06:20:39|2595.86
06:20:41|2596.02
06:20:42|2596.02
06:20:43|2596.02
06:20:44|2596.02
06:20:45|2596.02
06:20:46|2596.02
06:20:47|2596.2
06:20:48|2596.2
06:20:50|2596.21
06:20:50|2596.21
06:20:51|2596.21
06:20:52|2596.21
06:20:54|2596.21
06:20:54|2596.21
06:20:55|2596.21
06:20:56|2596.21
06:20:57|2596.21
06:20:58|2596.21
06:20:59|2596.21
06:21:00|2596.21
06:21:01|2596.21
06:21:02|2596.21
06:21:03|2595.85
06:21:05|2595.85
06:21:05|2595.85
06:21:06|2595.85
06:21:07|2595.85
06:21:08|2595.85
06:21:09|2595.85
06:21:10|2595.81
06:21:11|2595.81
06:21:12|2595.81
06:21:13|2595.81
06:21:14|2595.81
06:21:15|2595.81
06:21:16|2595.81
06:21:17|2595.81
06:21:18|2596.19
06:21:19|2596.19
06:21:20|2596.19
06:21:21|2596.19
06:21:22|2596.19
06:21:23|2595.98
06:21:24|2595.98
06:21:25|2595.98
06:21:26|2595.98
06:21:27|2595.98
06:21:28|2595.98
06:21:29|2595.99
06:21:30|2595.99
06:21:31|2595.99
06:21:32|2595.99
06:21:33|2595.99
06:21:34|2595.99
06:21:35|2595.99
06:21:36|2595.99
06:21:37|2595.94
06:21:38|2595.95
06:21:39|2595.94
06:21:41|2595.94
06:21:42|2595.94
06:21:43|2595.95
06:21:45|2595.95
06:21:45|2595.95
06:21:46|2595.95
06:21:48|2595.95
06:21:49|2595.95
06:21:49|2595.95
06:21:51|2595.95
06:21:52|2595.95
06:21:53|2595.95
06:21:53|2595.95
06:21:55|2595.95
06:21:56|2595.95
06:21:57|2595.95
06:21:57|2595.95
06:21:59|2595.95
06:22:00|2595.95
06:22:01|2595.95
06:22:02|2595.95
06:22:03|2595.95
06:22:04|2595.95
06:22:05|2595.95
06:22:06|2595.95
06:22:07|2595.95
06:22:08|2595.95
06:22:09|2595.95
06:22:10|2595.95
06:22:11|2595.95
06:22:12|2595.95
06:22:13|2595.95
06:22:14|2595.95
06:22:14|2595.95
06:22:16|2595.95
06:22:17|2595.95
06:22:18|2595.95
06:22:19|2595.95
06:22:19|2595.95
06:22:21|2595.9
06:22:22|2595.9
06:22:23|2595.91
06:22:24|2595.91
06:22:25|2595.53
06:22:26|2595.53
06:22:27|2595.53
06:22:28|2595.53
06:22:28|2595.53
06:22:29|2595.53
06:22:31|2595.89
06:22:32|2595.89
06:22:33|2595.89
06:22:34|2595.89
06:22:35|2595.89
06:22:36|2595.89
06:22:37|2595.61
06:22:38|2595.61
06:22:39|2595.61
06:22:40|2595.7
06:22:41|2595.7
06:22:42|2595.7
06:22:44|2595.64
06:22:45|2595.64
06:22:46|2595.96
06:22:47|2595.96
06:22:48|2596.
06:22:50|2596.
06:22:51|2596.
06:22:51|2596.
06:22:53|2596.
06:22:53|2596.
06:22:54|2596.
06:22:55|2596.
06:22:57|2596.
06:22:58|2596.
06:22:59|2596.
06:23:00|2596.
06:23:01|2596.15
06:23:02|2596.15
06:23:03|2596.15
06:23:04|2596.15
06:23:05|2596.15
06:23:06|2596.15
06:23:07|2596.15
06:23:08|2596.15
06:23:08|2596.15
06:23:10|2596.16
06:23:11|2596.16
06:23:12|2596.16
06:23:13|2596.15
06:23:14|2596.15
06:23:15|2596.16
06:23:16|2596.07
06:23:17|2596.07
06:23:17|2596.07
06:23:19|2596.07
06:23:20|2596.07
06:23:21|2596.07
06:23:22|2596.07
06:23:23|2596.1
06:23:24|2596.1
06:23:25|2596.1
06:23:26|2596.2
06:23:27|2596.2
06:23:28|2596.19
06:23:29|2596.2
06:23:30|2596.2
06:23:31|2596.2
06:23:32|2596.2
06:23:33|2596.2
06:23:34|2596.2
06:23:35|2596.72
06:23:36|2596.98
06:23:37|2596.82
06:23:38|2596.82
06:23:39|2596.68
06:23:40|2596.68
06:23:41|2596.68
06:23:42|2596.68
06:23:44|2596.68
06:23:45|2596.68
06:23:46|2596.68
06:23:47|2596.95
06:23:48|2596.95
06:23:49|2596.54
06:23:50|2596.54
06:23:51|2596.54
06:23:52|2596.54
06:23:53|2596.54
06:23:54|2596.54
06:23:55|2596.54
06:23:56|2596.54
06:23:57|2597.11
06:23:58|2597.34
06:23:59|2597.34
06:24:00|2597.34
06:24:01|2597.34
06:24:02|2597.34
06:24:03|2597.34
06:24:04|2597.34
06:24:05|2597.34
06:24:06|2597.34
06:24:07|2597.34
06:24:08|2597.34
06:24:10|2597.34
06:24:11|2597.94
06:24:12|2597.94
06:24:13|2597.9
06:24:13|2597.9
06:24:15|2597.9
06:24:16|2597.9
06:24:16|2598.35
06:24:18|2598.81
06:24:19|2598.81
06:24:20|2598.13
06:24:21|2598.
06:24:22|2598.
06:24:23|2598.
06:24:24|2598.
06:24:24|2598.
06:24:26|2597.9
06:24:26|2597.9
06:24:28|2597.73
06:24:28|2597.73
06:24:30|2597.73
06:24:30|2597.55
06:24:32|2597.55
06:24:33|2597.55
06:24:34|2597.55
06:24:35|2597.55
06:24:36|2597.55
06:24:36|2597.54
06:24:38|2597.54
06:24:39|2597.38
06:24:40|2597.38
06:24:41|2597.
06:24:42|2597.
06:24:43|2597.
06:24:44|2597.
06:24:46|2597.
06:24:47|2597.
06:24:48|2597.
06:24:49|2597.
06:24:50|2597.
06:24:51|2596.62
06:24:52|2596.62
06:24:52|2596.62
06:24:54|2596.62
06:24:55|2596.62
06:24:56|2596.62
06:24:57|2596.62
06:24:58|2596.62
06:24:59|2596.62
06:25:00|2596.63
06:25:01|2596.79
06:25:03|2596.84
06:25:03|2596.84
06:25:04|2596.84
06:25:05|2596.84
06:25:06|2596.84
06:25:07|2596.84
06:25:09|2596.7
06:25:09|2596.7
06:25:11|2596.7
06:25:11|2596.67
06:25:12|2596.68
06:25:13|2596.68
06:25:14|2596.67
06:25:16|2596.67
06:25:16|2596.62
06:25:17|2596.61
06:25:18|2596.61
06:25:19|2596.61
06:25:20|2596.61
06:25:21|2596.61
06:25:22|2596.61
06:25:23|2596.61
06:25:24|2596.61
06:25:26|2596.61
06:25:27|2596.61
06:25:28|2596.61
06:25:28|2596.61
06:25:29|2596.61
06:25:30|2596.62
06:25:32|2596.62
06:25:32|2596.62
06:25:34|2596.62
06:25:35|2596.96
06:25:35|2596.97
06:25:37|2596.96
06:25:38|2596.96
06:25:39|2596.96
06:25:39|2596.96
06:25:40|2596.96
06:25:41|2596.85
06:25:42|2596.85
06:25:43|2596.85
06:25:45|2596.85
06:25:46|2596.85
06:25:46|2596.85
06:25:48|2596.85
06:25:49|2597.12
06:25:50|2597.12
06:25:51|2596.96
06:25:53|2596.96
06:25:53|2596.96
06:25:54|2596.96
06:25:55|2596.96
06:25:57|2596.67
06:25:57|2596.
06:25:58|2595.52
06:25:59|2595.52
06:26:00|2595.5
06:26:02|2595.4
06:26:03|2595.4
06:26:04|2595.4
06:26:05|2595.4
06:26:06|2595.4
06:26:07|2595.4
06:26:09|2595.4
06:26:09|2595.4
06:26:10|2595.4
06:26:11|2595.4
06:26:12|2595.4
06:26:13|2595.37
06:26:14|2595.06
06:26:15|2595.2
06:26:16|2595.05
06:26:17|2595.05
06:26:18|2595.05
06:26:19|2595.05
06:26:20|2595.05
06:26:21|2595.05
06:26:22|2595.05
06:26:23|2595.05
06:26:24|2595.05
06:26:25|2595.05
06:26:26|2595.05
06:26:27|2595.05
06:26:28|2594.99
06:26:29|2594.99
06:26:30|2594.99
06:26:31|2594.99
06:26:32|2594.99
06:26:33|2594.99
06:26:34|2594.99
06:26:35|2594.99
06:26:36|2594.99
06:26:37|2594.99
06:26:38|2594.99
06:26:39|2594.59
06:26:40|2594.59
06:26:41|2594.59
06:26:42|2594.59
06:26:43|2594.59
06:26:45|2594.59
06:26:46|2594.59
06:26:46|2594.52
06:26:48|2594.67
06:26:49|2594.67
06:26:50|2595.05
06:26:51|2595.05
06:26:52|2595.05
06:26:53|2595.05
06:26:54|2594.6
06:26:55|2594.5
06:26:56|2594.5
06:26:58|2594.5
06:26:58|2594.5
06:26:59|2594.5
06:27:01|2594.5
06:27:02|2594.5
06:27:02|2594.5
06:27:04|2594.5
06:27:05|2594.5
06:27:06|2594.51
06:27:07|2594.51
06:27:08|2594.51
06:27:09|2594.51
06:27:10|2594.51
06:27:11|2594.51
06:27:12|2594.51
06:27:13|2594.5
06:27:14|2594.5
06:27:15|2594.5
06:27:16|2594.5
06:27:17|2594.5
06:27:18|2594.5
06:27:19|2594.5
06:27:20|2594.5
06:27:21|2594.5
06:27:21|2594.5
06:27:23|2594.5
06:27:24|2594.5
06:27:25|2594.5
06:27:26|2594.5
06:27:27|2594.5
06:27:27|2594.49
06:27:29|2594.49
06:27:30|2594.49
06:27:30|2594.47
06:27:31|2594.47
06:27:33|2594.47
06:27:33|2594.47
06:27:35|2594.47
06:27:36|2594.47
06:27:36|2594.47
06:27:38|2594.46
06:27:38|2594.46
06:27:40|2594.45
06:27:41|2594.45
06:27:42|2594.45
06:27:43|2594.45
06:27:44|2594.45
06:27:44|2594.45
06:27:46|2594.28
06:27:47|2594.28
06:27:49|2594.28
06:27:50|2594.04
06:27:51|2594.04
06:27:52|2594.04
06:27:53|2594.25
06:27:55|2594.25
06:27:56|2594.05
06:27:57|2594.05
06:27:57|2594.05
06:27:59|2594.05
06:28:00|2594.03
06:28:01|2594.03
06:28:02|2594.03
06:28:03|2594.04
06:28:04|2594.04
06:28:05|2594.04
06:28:06|2594.04
06:28:06|2594.48
06:28:08|2594.48
06:28:09|2594.48
06:28:10|2594.05
06:28:11|2594.05
06:28:12|2594.05
06:28:13|2594.09
06:28:14|2594.08
06:28:15|2594.08
06:28:16|2594.08
06:28:17|2594.05
06:28:18|2594.05
06:28:19|2594.05
06:28:20|2594.05
06:28:21|2594.05
06:28:22|2594.05
06:28:23|2594.04
06:28:24|2593.96
06:28:25|2593.96
06:28:26|2593.96
06:28:27|2593.96
06:28:28|2593.96
06:28:29|2593.96
06:28:30|2593.96
06:28:31|2593.96
06:28:32|2593.96
06:28:33|2593.93
06:28:34|2593.25
06:28:35|2593.25
06:28:36|2593.13
06:28:37|2593.13
06:28:38|2593.13
06:28:39|2593.13
06:28:40|2593.13
06:28:41|2593.13
06:28:42|2593.13
06:28:43|2593.13
06:28:44|2593.13
06:28:45|2593.13
06:28:46|2593.13
06:28:47|2593.26
06:28:48|2593.26
06:28:50|2593.26
06:28:51|2593.26
06:28:52|2593.25
06:28:53|2593.19
06:28:54|2593.19
06:28:55|2593.23
06:28:57|2593.21
06:28:58|2593.21
06:28:59|2593.21
06:29:00|2593.21
06:29:01|2593.2
06:29:02|2593.13
06:29:03|2593.13
06:29:04|2593.14
06:29:05|2593.14
06:29:06|2593.14
06:29:07|2593.14
06:29:08|2592.47
06:29:08|2591.99
06:29:10|2591.8
06:29:11|2591.8
06:29:12|2591.8
06:29:13|2591.8
06:29:14|2591.51
06:29:15|2591.51
06:29:16|2591.51
06:29:16|2591.86
06:29:18|2592.16
06:29:18|2592.16
06:29:20|2592.16
06:29:21|2592.35
06:29:22|2592.68
06:29:23|2592.2
06:29:24|2592.2
06:29:25|2591.62
06:29:26|2591.63
06:29:27|2591.63
06:29:28|2591.63
06:29:29|2591.63
06:29:30|2591.62
06:29:31|2591.76
06:29:31|2591.76
06:29:33|2591.76
06:29:34|2591.76
06:29:35|2591.76
06:29:35|2591.76
06:29:37|2591.76
06:29:38|2591.76
06:29:39|2591.76
06:29:40|2591.76
06:29:41|2591.76
06:29:42|2591.76
06:29:43|2591.76
06:29:44|2591.76
06:29:45|2591.76
06:29:46|2591.76
06:29:47|2591.76
06:29:48|2591.76
06:29:49|2591.76
06:29:50|2591.76
06:29:51|2591.76
06:29:52|2591.43
06:29:53|2591.43
06:29:54|2591.43
06:29:55|2591.43
06:29:56|2591.43
06:29:57|2591.41
06:29:59|2591.37
06:29:59|2591.37
06:30:00|2591.37
06:30:01|2591.37
06:30:02|2591.37
06:30:03|2591.37
06:30:04|2591.63
06:30:05|2591.77
06:30:06|2591.77
06:30:07|2591.77
06:30:08|2591.77
06:30:09|2591.77
06:30:10|2591.77
06:30:11|2591.22
06:30:12|2591.22
06:30:13|2591.22
06:30:14|2591.22
06:30:15|2591.22
06:30:16|2591.22
06:30:17|2591.22
06:30:18|2591.19
06:30:19|2591.19
06:30:20|2591.19
06:30:21|2591.42
06:30:22|2591.3
06:30:23|2591.46
06:30:24|2591.7
06:30:25|2591.7
06:30:26|2591.7
06:30:27|2591.19
06:30:29|2591.19
06:30:29|2591.19
06:30:30|2591.19
06:30:32|2591.19
06:30:33|2591.19
06:30:33|2591.19
06:30:35|2590.81
06:30:36|2590.64
06:30:36|2589.99
06:30:37|2589.88
06:30:38|2590.1
06:30:40|2590.16
06:30:40|2590.26
06:30:41|2590.96
06:30:42|2590.96
06:30:43|2590.73
06:30:44|2590.59
06:30:45|2590.59
06:30:46|2590.57
06:30:47|2590.52
06:30:48|2590.38
06:30:50|2590.39
06:30:51|2590.39
06:30:52|2590.38
06:30:53|2590.38
06:30:54|2590.38
06:30:56|2590.38
06:30:56|2590.38
06:30:57|2590.38
06:30:58|2590.38
06:30:59|2590.38
06:31:00|2590.38
06:31:02|2589.89
06:31:03|2589.89
06:31:04|2590.05
06:31:05|2589.84
06:31:05|2589.84
06:31:06|2589.84
06:31:07|2589.79
06:31:08|2589.79
06:31:10|2589.79
06:31:11|2589.79
06:31:12|2589.79
06:31:13|2589.79
06:31:14|2589.79
06:31:14|2589.79
06:31:16|2589.79
06:31:17|2590.48
06:31:17|2590.48
06:31:19|2590.98
06:31:19|2590.79
06:31:21|2590.79
06:31:21|2590.79
06:31:22|2590.79
06:31:23|2590.79
06:31:24|2590.79
06:31:25|2590.79
06:31:27|2590.79
06:31:27|2590.79
06:31:29|2590.61
06:31:30|2590.73
06:31:30|2590.73
06:31:31|2590.76
06:31:33|2590.76
06:31:33|2590.97
06:31:35|2590.97
06:31:36|2590.97
06:31:36|2590.97
06:31:37|2590.97
06:31:38|2590.97
06:31:40|2590.97
06:31:41|2590.98
06:31:41|2590.98
06:31:42|2590.98
06:31:44|2590.98
06:31:45|2590.98
06:31:45|2590.98
06:31:47|2590.98
06:31:47|2590.98
06:31:49|2590.98
06:31:50|2590.98
06:31:51|2590.98
06:31:52|2590.98
06:31:54|2590.98
06:31:55|2590.98
06:31:56|2591.
06:31:57|2591.
06:31:58|2591.
06:32:00|2591.
06:32:00|2591.
06:32:01|2591.
06:32:02|2591.
06:32:03|2591.07
06:32:05|2591.07
06:32:06|2591.07
06:32:07|2591.07
06:32:07|2591.07
06:32:09|2591.07
06:32:09|2591.07
06:32:11|2591.07
06:32:12|2591.07
06:32:13|2591.07
06:32:14|2591.07
06:32:15|2591.07
06:32:16|2591.07
06:32:16|2591.07
06:32:18|2591.07
06:32:19|2590.57
06:32:20|2590.57
06:32:21|2590.32
06:32:22|2590.05
06:32:22|2590.04
06:32:24|2590.04
06:32:25|2590.04
06:32:26|2590.04
06:32:27|2590.04
06:32:27|2590.04
06:32:29|2590.04
06:32:30|2590.04
06:32:31|2590.04
06:32:32|2589.89
06:32:33|2589.89
06:32:34|2589.84
06:32:35|2589.84
06:32:36|2589.84
06:32:37|2589.84
06:32:38|2589.96
06:32:39|2589.53
06:32:40|2589.53
06:32:41|2589.53
06:32:42|2589.53
06:32:43|2589.53
06:32:44|2589.53
06:32:45|2589.53
06:32:46|2589.53
06:32:48|2590.15
06:32:48|2590.21
06:32:49|2590.21
06:32:50|2589.88
06:32:52|2589.88
06:32:53|2589.88
06:32:54|2589.88
06:32:55|2589.88
06:32:56|2589.88
06:32:57|2589.88
06:32:59|2589.88
06:32:59|2590.5
06:33:00|2590.5
06:33:01|2590.5
06:33:02|2590.67
06:33:03|2590.68
06:33:04|2590.68
06:33:05|2590.68
06:33:06|2590.68
06:33:07|2590.68
06:33:08|2590.68
06:33:09|2590.68
06:33:11|2590.68
06:33:11|2591.1
06:33:12|2591.1
06:33:13|2591.1
06:33:14|2591.1
06:33:15|2591.1
06:33:16|2591.1
06:33:17|2591.1
06:33:18|2591.1
06:33:19|2591.1
06:33:20|2591.1
06:33:22|2591.1
06:33:22|2591.1
06:33:23|2591.19
06:33:25|2591.19
06:33:25|2591.19
06:33:26|2591.19
06:33:27|2591.19
06:33:28|2591.19
06:33:29|2591.31
06:33:30|2591.31
06:33:31|2591.09
06:33:32|2591.09
06:33:33|2591.09
06:33:34|2591.09
06:33:35|2590.67
06:33:36|2590.5
06:33:37|2590.5
06:33:38|2590.5
06:33:40|2590.5
06:33:40|2590.5
06:33:42|2590.32
06:33:43|2590.32
06:33:43|2590.32
06:33:44|2589.74
06:33:45|2589.74
06:33:47|2589.5
06:33:47|2588.98
06:33:48|2588.98
06:33:49|2588.55
06:33:50|2588.53
06:33:51|2588.53
06:33:53|2588.53
06:33:54|2588.53
06:33:56|2588.53
06:33:56|2588.85
06:33:58|2588.85
06:33:58|2588.54
06:34:00|2588.54
06:34:01|2588.9
06:34:02|2588.9
06:34:03|2588.5
06:34:04|2588.51
06:34:05|2588.47
06:34:06|2588.27
06:34:07|2587.69
06:34:08|2587.56
06:34:09|2587.56
06:34:10|2587.56
06:34:11|2587.23
06:34:12|2587.22
06:34:13|2587.7
06:34:14|2587.7
06:34:15|2588.09
06:34:16|2588.09
06:34:17|2588.09
06:34:18|2588.09
06:34:19|2588.18
06:34:20|2588.18
06:34:21|2588.18
06:34:22|2588.18
06:34:23|2587.7
06:34:24|2587.85
06:34:25|2587.85
06:34:26|2587.85
06:34:27|2587.85
06:34:28|2587.85
06:34:29|2587.85
06:34:30|2587.85
06:34:31|2587.85
06:34:32|2587.85
06:34:33|2587.85
06:34:34|2587.85
06:34:35|2587.85
06:34:36|2587.85
06:34:37|2587.85
06:34:38|2587.85
06:34:39|2587.93
06:34:40|2587.93
06:34:41|2587.93
06:34:42|2588.36
06:34:43|2588.36
06:34:44|2588.36
06:34:45|2588.36
06:34:46|2588.36
06:34:47|2588.36
06:34:48|2588.37
06:34:49|2588.36
06:34:50|2588.37
06:34:51|2588.37
06:34:52|2588.37
06:34:53|2588.34
06:34:55|2588.51
06:34:56|2588.54
06:34:56|2588.54
06:34:58|2588.54
06:34:59|2588.54
06:35:00|2588.54
06:35:01|2588.23
06:35:02|2588.23
06:35:03|2588.23
06:35:04|2588.23
06:35:05|2588.23
06:35:06|2588.23
06:35:07|2588.24
06:35:08|2588.24
06:35:09|2588.24
06:35:11|2588.37
06:35:12|2588.37
06:35:12|2588.37
06:35:14|2588.37
06:35:15|2588.37
06:35:16|2588.53
06:35:17|2588.53
06:35:18|2588.75
06:35:19|2588.99
06:35:20|2588.99
06:35:21|2588.99
06:35:22|2588.99
06:35:23|2588.99
06:35:24|2588.56
06:35:25|2588.23
06:35:26|2588.23
06:35:27|2588.03
06:35:28|2588.03
06:35:29|2588.03
06:35:30|2588.03
06:35:31|2588.03
06:35:33|2588.03
06:35:33|2588.03
06:35:34|2588.03
06:35:35|2588.16
06:35:36|2588.16
06:35:37|2588.16
06:35:38|2588.18
06:35:39|2588.18
06:35:40|2588.18
06:35:41|2588.18
06:35:42|2588.17
06:35:43|2588.15
06:35:44|2588.13
06:35:45|2588.02
06:35:46|2588.01
06:35:47|2588.01
06:35:48|2588.01
06:35:49|2588.18
06:35:50|2588.18
06:35:51|2588.17
06:35:52|2588.17
06:35:53|2588.17
06:35:54|2588.17
06:35:55|2588.17
06:35:57|2588.17
06:35:58|2588.17
06:35:59|2588.17
06:36:01|2588.17
06:36:01|2588.17
06:36:02|2588.17
06:36:03|2588.14
06:36:05|2588.13
06:36:06|2588.13
06:36:06|2588.13
06:36:08|2588.13
06:36:08|2588.02
06:36:09|2588.02
06:36:11|2588.02
06:36:12|2588.02
06:36:13|2588.02
06:36:14|2588.02
06:36:15|2588.02
06:36:16|2588.02
06:36:17|2588.18
06:36:18|2588.26
06:36:19|2588.26
06:36:20|2588.26
06:36:21|2588.05
06:36:22|2588.05
06:36:23|2588.05
06:36:24|2588.18
06:36:25|2588.18
06:36:26|2588.18
06:36:26|2588.18
06:36:28|2588.01
06:36:29|2588.01
06:36:29|2588.01
06:36:31|2588.01
06:36:31|2588.01
06:36:33|2588.01
06:36:34|2588.01
06:36:35|2588.01
06:36:36|2588.01
06:36:37|2588.01
06:36:38|2588.01
06:36:39|2588.01
06:36:40|2588.01
06:36:41|2588.01
06:36:42|2588.12
06:36:43|2588.12
06:36:44|2588.11
06:36:45|2588.11
06:36:45|2588.11
06:36:47|2588.11
06:36:47|2588.11
06:36:49|2588.11
06:36:50|2588.11
06:36:51|2588.11
06:36:52|2588.11
06:36:52|2588.
06:36:54|2588.
06:36:54|2587.79
06:36:56|2587.79
06:36:58|2587.63
06:36:58|2587.23
06:36:59|2587.35
06:37:00|2587.35
06:37:02|2587.32
06:37:02|2587.32
06:37:04|2587.32
06:37:04|2587.31
06:37:05|2587.31
06:37:07|2587.31
06:37:08|2587.31
06:37:09|2587.24
06:37:09|2587.24
06:37:10|2587.34
06:37:12|2587.38
06:37:12|2587.24
06:37:13|2587.24
06:37:15|2587.24
06:37:16|2587.24
06:37:17|2587.61
06:37:18|2587.61
06:37:19|2587.61
06:37:19|2587.61
06:37:21|2587.61
06:37:22|2587.61
06:37:23|2587.61
06:37:24|2587.52
06:37:25|2587.48
06:37:26|2587.48
06:37:27|2587.42
06:37:28|2587.47
06:37:29|2587.47
06:37:30|2587.59
06:37:31|2587.55
06:37:32|2587.55
06:37:33|2587.54
06:37:34|2587.54
06:37:35|2587.54
06:37:36|2587.54
06:37:37|2587.54
06:37:38|2587.52
06:37:39|2587.52
06:37:40|2587.52
06:37:41|2587.51
06:37:42|2587.51
06:37:43|2587.51
06:37:44|2587.51
06:37:45|2587.78
06:37:46|2587.78
06:37:47|2587.78
06:37:48|2587.65
06:37:49|2587.65
06:37:50|2587.72
06:37:52|2587.72
06:37:52|2587.72
06:37:53|2587.72
06:37:54|2587.72
06:37:55|2587.72
06:37:57|2587.72
06:37:58|2587.72
06:37:59|2587.64
06:38:00|2587.64
06:38:01|2587.57
06:38:02|2587.57
06:38:03|2587.57
06:38:04|2587.57
06:38:05|2587.57
06:38:06|2587.64
06:38:07|2587.64
06:38:08|2587.64
06:38:09|2587.64
06:38:10|2587.64
06:38:11|2587.64
06:38:12|2587.64
06:38:13|2587.64
06:38:14|2587.64
06:38:15|2587.64
06:38:16|2587.64
06:38:17|2587.64
06:38:18|2587.64
06:38:19|2587.64
06:38:20|2587.64
06:38:21|2587.64
06:38:22|2587.23
06:38:23|2587.21
06:38:24|2587.21
06:38:25|2587.21
06:38:26|2587.21
06:38:27|2587.21
06:38:28|2587.51
06:38:29|2587.51
06:38:30|2587.51
06:38:31|2587.64
06:38:32|2587.5
06:38:33|2587.5
06:38:34|2587.2
06:38:35|2587.2
06:38:36|2587.2
06:38:37|2587.2
06:38:38|2587.2
06:38:39|2587.21
06:38:40|2587.21
06:38:41|2587.21
06:38:42|2587.1
06:38:43|2587.09
06:38:44|2587.09
06:38:45|2587.09
06:38:46|2587.09
06:38:47|2587.09
06:38:48|2587.09
06:38:49|2587.1
06:38:50|2587.21
06:38:51|2587.21
06:38:52|2587.21
06:38:53|2587.07
06:38:54|2587.07
06:38:55|2587.07
06:38:56|2587.07
06:38:57|2587.07
06:38:59|2586.51
06:39:00|2585.94
06:39:01|2585.94
06:39:02|2585.67
06:39:03|2585.6
06:39:04|2585.86
06:39:05|2586.26
06:39:06|2586.91
06:39:07|2587.21
06:39:08|2587.21
06:39:09|2587.5
06:39:10|2587.45
06:39:12|2587.45
06:39:12|2587.27
06:39:14|2587.27
06:39:14|2587.27
06:39:16|2587.27
06:39:16|2587.48
06:39:18|2587.48
06:39:18|2587.54
06:39:19|2587.54
06:39:20|2587.54
06:39:21|2587.72
06:39:22|2587.96
06:39:24|2587.84
06:39:25|2587.68
06:39:26|2587.68
06:39:27|2587.68
06:39:27|2587.68
06:39:28|2587.68
06:39:30|2587.57
06:39:30|2587.57
06:39:32|2587.57
06:39:32|2587.5
06:39:34|2587.5
06:39:34|2586.91
06:39:35|2586.91
06:39:37|2586.74
06:39:38|2586.93
06:39:38|2586.93
06:39:39|2586.93
06:39:41|2587.11
06:39:41|2587.11
06:39:43|2587.26
06:39:43|2587.26
06:39:44|2587.26
06:39:45|2587.44
06:39:47|2587.2
06:39:48|2587.2
06:39:48|2587.16
06:39:49|2587.16
06:39:50|2587.16
06:39:52|2587.16
06:39:52|2587.16
06:39:53|2587.16
06:39:54|2587.14
06:39:55|2587.14
06:39:56|2587.14
06:39:57|2587.18
06:39:59|2587.11
06:40:00|2587.11
06:40:02|2586.8
06:40:02|2586.8
06:40:03|2586.8
06:40:05|2586.8
06:40:05|2586.8
06:40:07|2586.78
06:40:07|2586.78
06:40:08|2586.78
06:40:10|2586.71
06:40:11|2586.71
06:40:12|2586.71
06:40:13|2586.71
06:40:15|2586.71
06:40:15|2586.71
06:40:16|2586.61
06:40:17|2586.58
06:40:18|2586.58
06:40:19|2586.58
06:40:20|2586.58
06:40:21|2586.58
06:40:22|2586.58
06:40:23|2586.58
06:40:24|2586.58
06:40:25|2586.72
06:40:26|2586.72
06:40:27|2586.72
06:40:28|2586.72
06:40:29|2586.72
06:40:30|2586.68
06:40:31|2586.68
06:40:32|2586.68
06:40:33|2587.11
06:40:34|2587.11
06:40:35|2587.11
06:40:36|2587.11
06:40:37|2587.11
06:40:38|2587.11
06:40:39|2587.11
06:40:40|2587.5
06:40:41|2587.78
06:40:42|2587.79
06:40:43|2587.79
06:40:44|2587.79
06:40:45|2587.88
06:40:46|2587.88
06:40:47|2587.88
06:40:48|2587.88
06:40:50|2588.
06:40:50|2588.
06:40:52|2588.
06:40:53|2588.
06:40:54|2588.
06:40:54|2588.
06:40:55|2588.
06:40:56|2588.
06:40:57|2588.23
06:40:58|2588.23
06:41:00|2588.24
06:41:01|2588.28
06:41:03|2588.5
06:41:04|2588.62
06:41:05|2588.62
06:41:06|2588.62
06:41:07|2588.95
06:41:08|2588.95
06:41:10|2588.95
06:41:10|2588.95
06:41:11|2588.95
06:41:12|2588.95
06:41:13|2588.74
06:41:14|2588.74
06:41:15|2588.74
06:41:16|2588.74
06:41:17|2588.74
06:41:19|2588.74
06:41:20|2588.74
06:41:21|2588.74
06:41:21|2588.74
06:41:23|2588.74
06:41:24|2588.5
06:41:25|2588.5
06:41:26|2588.73
06:41:27|2588.73
06:41:28|2588.73
06:41:28|2588.73
06:41:30|2588.59
06:41:31|2588.
06:41:32|2588.
06:41:33|2587.54
06:41:34|2587.57
06:41:34|2587.57
06:41:36|2587.8
06:41:37|2587.8
06:41:38|2587.94
06:41:39|2587.94
06:41:40|2587.94
06:41:40|2588.2
06:41:42|2588.2
06:41:43|2588.2
06:41:44|2588.2
06:41:45|2588.2
06:41:46|2588.2
06:41:47|2588.2
06:41:48|2588.2
06:41:49|2588.2
06:41:50|2588.2
06:41:51|2588.2
06:41:52|2588.2
06:41:53|2588.2
06:41:54|2588.2
06:41:55|2588.22
06:41:56|2588.22
06:41:57|2588.22
06:41:58|2588.22
06:41:58|2588.22
06:41:59|2588.69
06:42:01|2588.69
06:42:03|2588.69
06:42:04|2588.68
06:42:05|2588.68
06:42:06|2588.4
06:42:07|2588.4
06:42:08|2588.4
06:42:09|2588.4
06:42:10|2588.4
06:42:11|2588.69
06:42:12|2588.69
06:42:13|2588.8
06:42:14|2588.8
06:42:15|2588.8
06:42:16|2588.8
06:42:17|2588.8
06:42:18|2588.8
06:42:19|2588.8
06:42:20|2588.8
06:42:21|2588.8
06:42:23|2588.8
06:42:23|2588.8
06:42:24|2588.8
06:42:25|2588.94
06:42:27|2588.94
06:42:28|2588.8
06:42:29|2588.8
06:42:29|2588.8
06:42:30|2588.8
06:42:31|2588.8
06:42:32|2588.8
06:42:33|2588.79
06:42:35|2588.79
06:42:35|2588.81
06:42:36|2588.81
06:42:38|2588.81
06:42:38|2588.81
06:42:40|2588.81
06:42:40|2588.81
06:42:41|2588.81
06:42:43|2588.81
06:42:44|2588.81
06:42:45|2588.81
06:42:46|2588.81
06:42:47|2588.81
06:42:48|2588.81
06:42:49|2588.81
06:42:49|2588.81
06:42:51|2588.81
06:42:52|2589.
06:42:53|2588.99
06:42:54|2588.99
06:42:55|2588.99
06:42:55|2588.99
06:42:57|2588.99
06:42:58|2588.99
06:42:59|2588.99
06:43:00|2588.99
06:43:01|2588.99
06:43:02|2588.99
06:43:03|2588.99
06:43:04|2588.99
06:43:06|2588.99
06:43:07|2588.99
06:43:08|2588.99
06:43:09|2588.99
06:43:10|2588.99
06:43:10|2588.99
06:43:12|2588.9
06:43:12|2588.9
06:43:13|2588.9
06:43:14|2588.9
06:43:16|2588.9
06:43:16|2588.9
06:43:18|2588.9
06:43:19|2588.9
06:43:19|2588.64
06:43:21|2588.5
06:43:22|2588.4
06:43:23|2588.3
06:43:23|2588.3
06:43:24|2588.18
06:43:25|2588.25
06:43:26|2588.25
06:43:28|2588.38
06:43:29|2588.38
06:43:29|2588.34
06:43:30|2588.23
06:43:31|2588.23
06:43:33|2588.23
06:43:34|2588.23
06:43:35|2588.23
06:43:36|2588.23
06:43:37|2588.23
06:43:38|2588.23
06:43:39|2588.23
06:43:40|2588.23
06:43:41|2588.19
06:43:42|2588.19
06:43:43|2588.19
06:43:44|2588.19
06:43:45|2588.19
06:43:46|2588.18
06:43:47|2588.18
06:43:48|2588.18
06:43:49|2588.18
06:43:50|2588.18
06:43:51|2588.18
06:43:52|2588.18
06:43:53|2588.18
06:43:54|2588.18
06:43:55|2588.69
06:43:56|2589.03
06:43:57|2589.03
06:43:58|2588.94
06:43:59|2588.94
06:44:00|2588.94
06:44:01|2588.94
06:44:02|2588.94
06:44:04|2588.94
06:44:04|2588.94
06:44:06|2588.94
06:44:07|2588.94
06:44:08|2588.94
06:44:09|2588.94
06:44:10|2588.94
06:44:11|2588.8
06:44:12|2588.8
06:44:13|2588.8
06:44:14|2588.8
06:44:15|2588.8
06:44:16|2588.8
06:44:17|2588.81
06:44:18|2589.
06:44:19|2588.93
06:44:20|2588.93
06:44:21|2588.93
06:44:22|2588.93
06:44:23|2588.93
06:44:24|2588.93
06:44:25|2588.93
06:44:26|2588.93
06:44:27|2589.11
06:44:28|2589.11
06:44:29|2589.11
06:44:30|2589.11
06:44:31|2589.11
06:44:32|2589.11
06:44:33|2589.11
06:44:34|2589.11
06:44:35|2589.11
06:44:36|2589.11
06:44:37|2588.81
06:44:38|2588.81
06:44:39|2588.81
06:44:40|2588.81
06:44:41|2588.81
06:44:42|2588.81
06:44:43|2588.81
06:44:44|2588.81
06:44:45|2588.81
06:44:46|2588.81
06:44:47|2589.3
06:44:48|2589.3
06:44:49|2589.3
06:44:50|2589.79
06:44:51|2589.79
06:44:52|2589.6
06:44:54|2589.6
06:44:55|2589.6
06:44:56|2589.6
06:44:57|2589.6
06:44:58|2589.6
06:44:59|2589.5
06:45:00|2589.5
06:45:01|2589.5
06:45:02|2589.5
06:45:02|2589.5
06:45:04|2589.35
06:45:06|2589.35
06:45:06|2589.35
06:45:07|2589.46
06:45:08|2589.46
06:45:09|2589.46
06:45:11|2589.46
06:45:12|2589.46
06:45:13|2589.46
06:45:13|2589.46
06:45:14|2589.46
06:45:15|2589.48
06:45:17|2589.79
06:45:18|2589.79
06:45:19|2589.79
06:45:20|2589.79
06:45:21|2589.79
06:45:22|2589.83
06:45:23|2589.83
06:45:24|2589.83
06:45:25|2589.83
06:45:26|2589.83
06:45:27|2589.83
06:45:28|2589.84
06:45:29|2589.84
06:45:30|2589.95
06:45:31|2589.95
06:45:32|2590.
06:45:33|2590.
06:45:34|2589.95
06:45:35|2589.74
06:45:36|2589.74
06:45:37|2589.54
06:45:38|2589.54
06:45:39|2589.54
06:45:40|2589.55
06:45:41|2589.69
06:45:42|2589.69
06:45:43|2589.69
06:45:45|2589.84
06:45:45|2589.84
06:45:46|2589.96
06:45:47|2589.96
06:45:48|2589.96
06:45:49|2589.97
06:45:50|2589.97
06:45:51|2589.97
06:45:52|2589.97
06:45:53|2589.97
06:45:54|2589.97
06:45:55|2589.97
06:45:56|2589.97
06:45:57|2589.99
06:45:58|2589.99
06:45:59|2589.99
06:46:00|2589.99
06:46:01|2589.99
06:46:02|2589.99
06:46:03|2589.99
06:46:05|2589.99
06:46:06|2589.99
06:46:07|2590.
06:46:08|2590.
06:46:10|2590.
06:46:11|2590.
06:46:11|2590.34
06:46:13|2590.34
06:46:13|2590.47
06:46:15|2590.54
06:46:16|2590.54
06:46:16|2590.54
06:46:18|2590.54
06:46:18|2590.54
06:46:20|2590.54
06:46:21|2590.54
06:46:22|2590.54
06:46:23|2590.54
06:46:24|2590.54
06:46:25|2590.5
06:46:26|2590.5
06:46:27|2590.55
06:46:28|2590.95
06:46:29|2590.95
06:46:30|2590.95
06:46:31|2590.95
06:46:32|2590.95
06:46:33|2590.93
06:46:34|2590.93
06:46:35|2590.93
06:46:36|2591.17
06:46:38|2591.17
06:46:38|2591.17
06:46:39|2591.17
06:46:40|2591.26
06:46:41|2591.8
06:46:42|2591.8
06:46:43|2591.8
06:46:44|2591.8
06:46:45|2591.8
06:46:46|2591.8
06:46:48|2591.8
06:46:48|2591.8
06:46:49|2591.8
06:46:50|2591.8
06:46:51|2591.8
06:46:52|2591.89
06:46:53|2592.
06:46:54|2592.
06:46:55|2592.
06:46:56|2592.
06:46:57|2592.
06:46:59|2592.
06:47:00|2592.
06:47:00|2592.
06:47:01|2592.
06:47:02|2592.32
06:47:03|2592.32
06:47:05|2592.32
06:47:06|2592.32
06:47:07|2592.32
06:47:08|2592.32
06:47:09|2592.32
06:47:11|2592.32
06:47:11|2592.32
06:47:12|2592.32
06:47:14|2592.32
06:47:15|2592.16
06:47:15|2591.23
06:47:17|2591.23
06:47:17|2591.23
06:47:18|2591.45
06:47:20|2591.45
06:47:21|2591.45
06:47:22|2591.45
06:47:23|2591.45
06:47:24|2591.45
06:47:25|2591.45
06:47:26|2591.45
06:47:27|2591.45
06:47:28|2591.45
06:47:29|2591.47
06:47:30|2591.47
06:47:31|2591.47
06:47:32|2591.47
06:47:33|2591.47
06:47:34|2591.47
06:47:35|2591.47
06:47:36|2591.47
06:47:37|2591.47
06:47:38|2591.47
06:47:39|2591.46
06:47:40|2591.46
06:47:41|2591.46
06:47:42|2591.46
06:47:43|2591.46
06:47:44|2591.46
06:47:45|2591.46
06:47:46|2591.46
06:47:47|2591.46
06:47:48|2591.46
06:47:49|2591.47
06:47:50|2591.47
06:47:51|2591.47
06:47:52|2591.47
06:47:53|2591.47
06:47:54|2591.47
06:47:55|2591.47
06:47:56|2591.49
06:47:57|2591.49
06:47:58|2591.49
06:47:59|2591.49
06:48:00|2591.49
06:48:01|2591.49
06:48:02|2591.49
06:48:03|2591.49
06:48:04|2591.59
06:48:05|2591.6
06:48:07|2591.74
06:48:08|2591.62
06:48:09|2591.62
06:48:10|2591.62
06:48:12|2591.62
06:48:13|2591.62
06:48:13|2591.62
06:48:15|2591.85
06:48:15|2591.85
06:48:17|2591.85
06:48:18|2591.85
06:48:18|2591.85
06:48:19|2591.85
06:48:20|2591.85
06:48:21|2591.85
06:48:22|2591.95
06:48:24|2591.95
06:48:24|2591.95
06:48:26|2592.1
06:48:26|2592.01
06:48:27|2591.81
06:48:28|2591.81
06:48:29|2591.81
06:48:30|2591.82
06:48:31|2591.82
06:48:32|2591.82
06:48:33|2591.8
06:48:34|2591.8
06:48:35|2591.8
06:48:36|2591.8
06:48:37|2591.8
06:48:38|2591.8
06:48:39|2591.8
06:48:40|2591.8
06:48:41|2591.8
06:48:42|2591.8
06:48:43|2591.8
06:48:44|2591.8
06:48:45|2591.8
06:48:46|2591.8
06:48:47|2591.8
06:48:49|2591.8
06:48:50|2591.8
06:48:51|2591.79
06:48:52|2591.8
06:48:52|2591.53
06:48:54|2591.53
06:48:54|2591.53
06:48:55|2591.53
06:48:57|2591.57
06:48:57|2591.57
06:48:58|2591.57
06:49:00|2591.57
06:49:00|2591.57
06:49:02|2591.57
06:49:03|2591.79
06:49:04|2592.
06:49:05|2592.
06:49:06|2592.
06:49:07|2592.
06:49:08|2592.
06:49:10|2592.
06:49:11|2591.57
06:49:11|2591.57
06:49:13|2591.69
06:49:14|2591.69
06:49:15|2591.69
06:49:16|2591.69
06:49:17|2591.69
06:49:18|2591.69
06:49:19|2591.69
06:49:20|2591.69
06:49:21|2591.69
06:49:22|2591.7
06:49:23|2591.7
06:49:24|2591.7
06:49:25|2591.71
06:49:26|2591.71
06:49:27|2591.71
06:49:28|2591.71
06:49:30|2591.88
06:49:30|2591.88
06:49:32|2591.88
06:49:32|2591.88
06:49:33|2591.7
06:49:35|2591.7
06:49:35|2591.7
06:49:37|2591.7
06:49:37|2591.7
06:49:38|2591.7
06:49:39|2591.81
06:49:41|2591.81
06:49:42|2591.81
06:49:43|2591.81
06:49:44|2591.81
06:49:45|2591.81
06:49:46|2591.81
06:49:47|2591.81
06:49:48|2591.81
06:49:49|2591.81
06:49:50|2591.53
06:49:51|2591.52
06:49:51|2591.52
06:49:52|2591.54
06:49:54|2591.54
06:49:55|2591.54
06:49:56|2591.84
06:49:57|2591.84
06:49:58|2591.84
06:49:58|2591.84
06:50:00|2591.84
06:50:01|2591.84
06:50:02|2591.84
06:50:03|2591.52
06:50:04|2591.52
06:50:05|2591.52
06:50:06|2591.52
06:50:07|2591.52
06:50:08|2591.52
06:50:10|2591.52
06:50:11|2591.51
06:50:12|2591.51
06:50:13|2591.51
06:50:14|2591.51
06:50:15|2591.51
06:50:16|2591.51
06:50:17|2591.51
06:50:18|2591.51
06:50:19|2591.51
06:50:20|2591.51
06:50:21|2591.51
06:50:22|2591.51
06:50:23|2591.51
06:50:24|2591.51
06:50:26|2591.4
06:50:26|2591.46
06:50:27|2591.46
06:50:28|2591.23
06:50:29|2591.23
06:50:30|2591.23
06:50:31|2591.23
06:50:32|2591.09
06:50:33|2591.09
06:50:34|2591.09
06:50:35|2591.09
06:50:36|2591.09
06:50:37|2591.09
06:50:38|2591.09
06:50:39|2589.94
06:50:40|2589.38
06:50:41|2589.08
06:50:42|2589.08
06:50:43|2589.08
06:50:44|2589.08
06:50:46|2589.08
06:50:47|2589.01
06:50:48|2589.01
06:50:49|2588.5
06:50:50|2588.5
06:50:51|2588.23
06:50:52|2588.23
06:50:53|2588.23
06:50:54|2588.3
06:50:55|2588.3
06:50:56|2588.3
06:50:57|2588.3
06:50:58|2588.3
06:50:59|2588.79
06:51:00|2588.44
06:51:01|2588.44
06:51:02|2588.52
06:51:03|2588.52
06:51:04|2588.52
06:51:05|2588.52
06:51:06|2588.52
06:51:07|2588.74
06:51:08|2588.74
06:51:09|2588.98
06:51:11|2588.98
06:51:11|2588.98
06:51:13|2588.98
06:51:14|2588.97
06:51:15|2588.97
06:51:16|2588.88
06:51:17|2588.88
06:51:18|2588.88
06:51:19|2588.87
06:51:20|2588.87
06:51:21|2588.87
06:51:22|2588.72
06:51:23|2588.48
06:51:24|2588.69
06:51:25|2588.83
06:51:26|2588.82
06:51:27|2588.82
06:51:28|2588.82
06:51:29|2588.82
06:51:30|2588.82
06:51:31|2588.92
06:51:32|2588.92
06:51:33|2588.99
06:51:34|2588.99
06:51:35|2588.99
06:51:36|2588.99
06:51:37|2588.99
06:51:38|2588.99
06:51:39|2588.99
06:51:40|2588.99
06:51:41|2589.
06:51:42|2589.
06:51:43|2588.97
06:51:44|2588.97
06:51:45|2588.97
06:51:46|2588.97
06:51:47|2588.63
06:51:48|2588.63
06:51:49|2588.63
06:51:50|2588.63
06:51:51|2588.63
06:51:52|2588.63
06:51:53|2588.63
06:51:54|2588.63
06:51:55|2588.63
06:51:56|2588.63
06:51:57|2588.63
06:51:58|2588.63
06:51:59|2588.7
06:52:00|2588.7
06:52:01|2588.7
06:52:02|2588.7
06:52:03|2588.7
06:52:04|2588.7
06:52:05|2588.58
06:52:06|2588.57
06:52:07|2588.57
06:52:08|2588.57
06:52:09|2588.48
06:52:10|2588.39
06:52:12|2588.39
06:52:13|2588.39
06:52:14|2588.39
06:52:15|2588.57
06:52:16|2588.58
06:52:18|2588.58
06:52:19|2588.58
06:52:20|2588.45
06:52:20|2587.99
06:52:22|2587.99
06:52:22|2587.99
06:52:24|2587.88
06:52:24|2587.88
06:52:25|2587.88
06:52:26|2587.6
06:52:28|2587.58
06:52:29|2587.5
06:52:29|2587.5
06:52:31|2587.5
06:52:32|2587.5
06:52:33|2587.26
06:52:33|2587.26
06:52:34|2587.05
06:52:36|2587.05
06:52:36|2587.12
06:52:37|2587.05
06:52:38|2587.04
06:52:40|2587.
06:52:41|2587.
06:52:42|2587.
06:52:42|2587.
06:52:43|2587.
06:52:45|2587.01
06:52:46|2587.01
06:52:47|2587.01
06:52:47|2587.01
06:52:49|2587.01
06:52:50|2587.
06:52:51|2587.
06:52:51|2587.
06:52:53|2587.
06:52:53|2587.
06:52:55|2587.01
06:52:56|2587.01
06:52:57|2587.
06:52:58|2587.
06:52:59|2587.
06:53:00|2587.
06:53:01|2587.
06:53:02|2587.
06:53:03|2586.85
06:53:04|2586.65
06:53:05|2586.65
06:53:06|2586.65
06:53:07|2586.65
06:53:08|2586.68
06:53:09|2586.67
06:53:10|2586.67
06:53:11|2586.67
06:53:12|2586.67
06:53:13|2586.67
06:53:15|2586.67
06:53:16|2586.7
06:53:17|2586.7
06:53:18|2586.7
06:53:19|2586.81
06:53:20|2586.81
06:53:21|2586.81
06:53:22|2586.81
06:53:23|2586.81
06:53:24|2586.81
06:53:25|2586.81
06:53:26|2586.81
06:53:27|2587.07
06:53:28|2587.07
06:53:29|2587.4
06:53:31|2587.4
06:53:31|2587.4
06:53:32|2587.4
06:53:33|2587.4
06:53:34|2587.4
06:53:35|2587.39
06:53:36|2587.38
06:53:37|2587.38
06:53:38|2587.38
06:53:39|2587.38
06:53:40|2587.38
06:53:41|2587.3
06:53:42|2586.8
06:53:43|2586.8
06:53:44|2586.8
06:53:45|2586.8
06:53:46|2586.8
06:53:47|2586.8
06:53:48|2586.8
06:53:49|2587.36
06:53:50|2587.36
06:53:51|2587.36
06:53:52|2587.36
06:53:53|2587.17
06:53:54|2587.17
06:53:55|2587.17
06:53:56|2587.17
06:53:57|2587.
06:53:58|2587.
06:53:59|2587.
06:54:00|2587.
06:54:01|2587.
06:54:02|2587.
06:54:03|2587.
06:54:04|2587.
06:54:05|2587.
06:54:06|2587.
06:54:07|2587.
06:54:08|2587.
06:54:09|2587.
06:54:10|2587.
06:54:11|2587.
06:54:13|2587.
06:54:14|2587.
06:54:15|2587.
06:54:16|2587.
06:54:17|2587.
06:54:19|2587.
06:54:20|2587.
06:54:21|2587.
06:54:22|2587.4
06:54:23|2587.4
06:54:24|2587.4
06:54:25|2587.61
06:54:26|2588.
06:54:27|2588.4
06:54:29|2588.4
06:54:29|2588.4
06:54:31|2588.24
06:54:31|2587.55
06:54:32|2587.55
06:54:33|2587.55
06:54:35|2587.55
06:54:35|2587.55
06:54:37|2587.25
06:54:37|2587.25
06:54:38|2587.25
06:54:39|2587.25
06:54:41|2587.25
06:54:41|2587.25
06:54:43|2587.25
06:54:44|2587.25
06:54:45|2587.25
06:54:45|2587.25
06:54:46|2587.22
06:54:47|2587.44
06:54:48|2587.54
06:54:50|2587.54
06:54:50|2587.54
06:54:51|2587.53
06:54:52|2587.53
06:54:54|2587.53
06:54:55|2587.53
06:54:56|2587.53
06:54:56|2587.53
06:54:57|2587.53
06:54:58|2587.53
06:54:59|2587.61
06:55:01|2587.61
06:55:01|2587.61
06:55:02|2587.61
06:55:03|2587.61
06:55:04|2587.61
06:55:06|2587.54
06:55:06|2587.38
06:55:07|2587.38
06:55:09|2587.38
06:55:09|2587.38
06:55:11|2587.76
06:55:12|2587.76
06:55:14|2588.01
06:55:14|2588.09
06:55:16|2588.12
06:55:17|2588.12
06:55:18|2588.12
06:55:19|2588.24
06:55:20|2588.13
06:55:21|2588.14
06:55:23|2588.39
06:55:23|2588.39
06:55:24|2588.39
06:55:25|2588.17
06:55:26|2588.16
06:55:27|2588.08
06:55:28|2588.08
06:55:30|2588.08
06:55:30|2588.08
06:55:31|2588.07
06:55:32|2588.01
06:55:33|2588.01
06:55:34|2588.01
06:55:35|2588.01
06:55:36|2588.01
06:55:37|2588.01
06:55:38|2588.01
06:55:39|2588.01
06:55:40|2588.01
06:55:41|2588.
06:55:42|2587.93
06:55:43|2587.93
06:55:45|2587.93
06:55:46|2587.93
06:55:47|2587.92
06:55:48|2587.92
06:55:49|2586.5
06:55:49|2586.51
06:55:51|2586.51
06:55:52|2586.51
06:55:53|2586.51
06:55:53|2586.5
06:55:54|2586.5
06:55:55|2586.5
06:55:56|2586.5
06:55:58|2586.65
06:55:58|2586.32
06:56:00|2586.66
06:56:01|2586.77
06:56:02|2586.77
06:56:03|2586.77
06:56:04|2586.77
06:56:05|2586.79
06:56:06|2586.79
06:56:07|2586.79
06:56:08|2586.79
06:56:09|2586.79
06:56:10|2586.93
06:56:11|2587.13
06:56:12|2587.13
06:56:13|2587.13
06:56:14|2587.13
06:56:16|2587.13
06:56:17|2587.13
06:56:18|2587.13
06:56:20|2587.13
06:56:20|2586.82
06:56:21|2586.84
06:56:22|2586.84
06:56:23|2586.84
06:56:25|2586.84
06:56:25|2586.84
06:56:27|2587.16
06:56:28|2587.16
06:56:28|2587.16
06:56:30|2587.16
06:56:30|2586.94
06:56:31|2586.83
06:56:33|2586.83
06:56:33|2586.83
06:56:35|2586.83
06:56:35|2586.83
06:56:36|2586.83
06:56:38|2586.83
06:56:38|2587.11
06:56:40|2587.11
06:56:40|2586.5
06:56:41|2586.5
06:56:42|2586.5
06:56:43|2586.5
06:56:44|2586.87
06:56:45|2586.87
06:56:47|2586.87
06:56:48|2586.87
06:56:49|2586.87
06:56:49|2586.87
06:56:51|2586.87
06:56:51|2586.87
06:56:53|2586.87
06:56:54|2586.63
06:56:54|2586.63
06:56:56|2586.63
06:56:57|2586.63
06:56:58|2586.63
06:56:59|2586.63
06:57:00|2586.63
06:57:01|2586.63
06:57:02|2586.63
06:57:03|2586.63
06:57:03|2586.63
06:57:05|2586.63
06:57:06|2586.63
06:57:06|2586.62
06:57:08|2586.62
06:57:09|2586.47
06:57:10|2586.47
06:57:11|2586.69
06:57:12|2586.69
06:57:13|2586.59
06:57:13|2586.7
06:57:14|2586.65
06:57:16|2586.53
06:57:18|2586.46
06:57:18|2586.46
06:57:19|2586.46
06:57:21|2586.
06:57:22|2586.
06:57:23|2586.
06:57:24|2586.
06:57:25|2586.
06:57:26|2586.
06:57:29|2586.01
06:57:29|2586.01
06:57:30|2586.01
06:57:32|2586.01
06:57:33|2586.01
06:57:33|2586.01
06:57:34|2586.01
06:57:36|2586.01
06:57:37|2585.82
06:57:38|2585.82
06:57:38|2585.99
06:57:40|2585.98
06:57:41|2585.98
06:57:41|2585.98
06:57:42|2585.98
06:57:43|2586.01
06:57:45|2586.01
06:57:46|2586.01
06:57:47|2586.01
06:57:48|2586.01
06:57:49|2586.01
06:57:50|2586.01
06:57:51|2586.01
06:57:52|2586.01
06:57:54|2586.34
06:57:54|2586.34
06:57:55|2586.26
06:57:56|2585.95
06:57:57|2585.95
06:57:58|2585.95
06:57:59|2585.95
06:58:00|2585.95
06:58:01|2585.87
06:58:02|2585.87
06:58:03|2585.87
06:58:04|2585.87
06:58:05|2584.78
06:58:06|2584.7
06:58:07|2584.58
06:58:08|2584.59
06:58:09|2584.59
06:58:10|2584.34
06:58:12|2584.26
06:58:12|2584.26
06:58:14|2584.26
06:58:15|2584.35
06:58:15|2584.43
06:58:17|2584.68
06:58:19|2585.
06:58:20|2585.27
06:58:21|2585.27
06:58:22|2585.27
06:58:23|2585.35
06:58:24|2585.99
06:58:25|2586.
06:58:26|2586.
06:58:27|2586.4
06:58:28|2586.4
06:58:29|2586.4
06:58:30|2586.4
06:58:31|2586.4
06:58:32|2586.4
06:58:33|2586.4
06:58:34|2586.39
06:58:35|2586.39
06:58:36|2586.39
06:58:38|2586.39
06:58:38|2586.39
06:58:39|2586.34
06:58:40|2586.34
06:58:41|2586.35
06:58:42|2586.35
06:58:43|2586.35
06:58:44|2586.35
06:58:45|2586.34
06:58:46|2586.34
06:58:47|2586.34
06:58:48|2586.24
06:58:50|2586.39
06:58:50|2586.2
06:58:51|2586.19
06:58:52|2586.19
06:58:53|2586.19
06:58:54|2586.19
06:58:56|2586.19
06:58:56|2586.19
06:58:57|2586.2
06:58:58|2586.2
06:58:59|2586.2
06:59:01|2586.2
06:59:02|2586.2
06:59:02|2586.05
06:59:04|2586.05
06:59:05|2586.04
06:59:06|2586.04
06:59:06|2586.04
06:59:08|2586.04
06:59:08|2586.04
06:59:09|2586.04
06:59:10|2586.04
06:59:12|2586.04
06:59:13|2586.04
06:59:14|2586.04
06:59:14|2586.04
06:59:16|2586.04
06:59:17|2586.04
06:59:17|2586.04
06:59:18|2586.04
06:59:20|2586.04
06:59:21|2586.04
06:59:21|2586.04
06:59:23|2586.04
06:59:24|2586.04
06:59:25|2586.35
06:59:25|2586.35
06:59:27|2586.35
06:59:28|2586.35
06:59:29|2586.35
06:59:30|2586.35
06:59:31|2586.35
06:59:32|2586.35
06:59:33|2586.41
06:59:33|2586.5
06:59:35|2586.5
06:59:36|2586.5
06:59:37|2586.5
06:59:38|2586.77
06:59:39|2586.77
06:59:40|2586.78
06:59:41|2586.78
06:59:42|2586.78
06:59:43|2586.78
06:59:44|2586.9
06:59:45|2586.9
06:59:46|2586.9
06:59:47|2587.04
06:59:48|2587.04
06:59:49|2587.04
06:59:50|2587.04
06:59:51|2586.91
06:59:52|2586.74
06:59:53|2586.74
06:59:54|2586.74
06:59:55|2586.74
06:59:56|2586.74
06:59:58|2586.74
06:59:59|2586.74
06:59:59|2586.74
07:00:01|2586.74
07:00:01|2586.74
07:00:02|2586.74
07:00:04|2586.74
07:00:05|2586.74
07:00:06|2586.74
07:00:06|2586.74
07:00:07|2586.62
07:00:08|2586.62
07:00:09|2586.62
07:00:11|2586.62
07:00:12|2587.02
07:00:13|2586.76
07:00:14|2586.76
07:00:15|2586.76
07:00:16|2586.76
07:00:17|2586.76
07:00:18|2586.76
07:00:19|2586.76
07:00:21|2586.54
07:00:21|2586.54
07:00:22|2586.54
07:00:23|2586.54
07:00:24|2586.54
07:00:26|2586.54
07:00:27|2586.69
07:00:27|2586.69
07:00:29|2586.69
07:00:29|2586.69
07:00:30|2586.69
07:00:31|2586.69
07:00:33|2586.69
07:00:33|2586.59
07:00:34|2586.64
07:00:35|2586.64
07:00:36|2586.64
07:00:37|2586.64
07:00:38|2586.64
07:00:40|2586.8
07:00:41|2586.91
07:00:42|2586.81
07:00:42|2586.81
07:00:43|2586.81
07:00:44|2586.76
07:00:45|2586.76
07:00:46|2586.76
07:00:48|2586.76
07:00:49|2586.94
07:00:50|2586.88
07:00:50|2586.88
07:00:51|2586.81
07:00:52|2586.81
07:00:53|2586.81
07:00:54|2586.81
07:00:55|2586.81
07:00:56|2586.81
07:00:58|2586.81
07:00:58|2586.81
07:00:59|2586.81
07:01:00|2586.81
07:01:02|2586.81
07:01:03|2586.81
07:01:04|2586.81
07:01:05|2586.81
07:01:06|2586.81
07:01:06|2586.81
07:01:08|2586.81
07:01:08|2586.81
07:01:10|2586.81
07:01:11|2586.81
07:01:12|2586.81
07:01:13|2587.
07:01:13|2587.
07:01:15|2587.
07:01:15|2587.
07:01:17|2587.
07:01:17|2587.
07:01:19|2587.
07:01:19|2587.
07:01:21|2587.
07:01:22|2587.
07:01:24|2588.18
07:01:24|2588.02
07:01:26|2588.02
07:01:27|2588.02
07:01:28|2588.02
07:01:28|2588.02
07:01:30|2588.02
07:01:31|2587.95
07:01:31|2587.95
07:01:33|2587.95
07:01:34|2588.16
07:01:34|2587.99
07:01:36|2588.15
07:01:37|2588.15
07:01:39|2588.15
07:01:39|2588.18
07:01:40|2588.2
07:01:41|2588.22
07:01:42|2588.49
07:01:43|2589.01
07:01:44|2589.01
07:01:45|2589.01
07:01:46|2589.01
07:01:47|2589.08
07:01:48|2589.08
07:01:49|2589.08
07:01:50|2589.08
07:01:51|2589.08
07:01:52|2589.38
07:01:53|2589.38
07:01:54|2589.38
07:01:55|2589.38
07:01:56|2589.38
07:01:57|2589.38
07:01:58|2589.38
07:01:59|2589.38
07:02:00|2589.37
07:02:01|2589.37
07:02:02|2589.47
07:02:03|2589.08
07:02:04|2589.08
07:02:05|2589.08
07:02:06|2589.08
07:02:07|2589.08
07:02:08|2589.08
07:02:09|2589.08
07:02:10|2589.08
07:02:11|2589.08
07:02:12|2589.08
07:02:13|2588.66
07:02:14|2588.58
07:02:15|2588.25
07:02:16|2588.25
07:02:17|2588.25
07:02:18|2588.12
07:02:19|2588.12
07:02:21|2588.12
07:02:22|2588.12
07:02:23|2588.12
07:02:24|2588.
07:02:25|2588.
07:02:26|2588.
07:02:27|2588.
07:02:28|2588.
07:02:30|2588.
07:02:30|2588.
07:02:32|2587.85
07:02:33|2587.41
07:02:34|2587.28
07:02:34|2587.28
07:02:36|2587.28
07:02:37|2587.28
07:02:37|2587.28
07:02:38|2587.28
07:02:40|2587.29
07:02:41|2587.29
07:02:42|2587.29
07:02:43|2587.26
07:02:44|2587.26
07:02:44|2587.26
07:02:45|2587.26
07:02:47|2587.26
07:02:47|2587.26
07:02:49|2587.26
07:02:50|2587.26
07:02:50|2587.26
07:02:51|2587.26
07:02:53|2587.26
07:02:54|2587.26
07:02:54|2587.26
07:02:55|2587.26
07:02:57|2587.26
07:02:58|2587.26
07:02:58|2587.26
07:03:00|2587.26
07:03:01|2587.26
07:03:02|2587.27
07:03:03|2587.27
07:03:03|2587.27
07:03:05|2587.27
07:03:05|2587.27
07:03:06|2587.27
07:03:07|2587.27
07:03:08|2587.27
07:03:09|2587.27
07:03:11|2587.27
07:03:11|2587.27
07:03:12|2587.27
07:03:14|2587.43
07:03:15|2587.43
07:03:16|2587.44
07:03:17|2587.44
07:03:17|2587.53
07:03:19|2587.53
07:03:19|2587.53
07:03:21|2587.53
07:03:22|2587.53
07:03:23|2587.53
07:03:25|2587.51
07:03:26|2587.52
07:03:27|2587.52
07:03:27|2587.52
07:03:29|2587.52
07:03:30|2587.52
07:03:32|2587.5
07:03:32|2587.5
07:03:33|2587.5
07:03:34|2587.5
07:03:35|2587.44
07:03:37|2586.67
07:03:38|2586.67
07:03:39|2586.67
07:03:39|2586.67
07:03:41|2586.67
07:03:42|2586.66
07:03:43|2586.5
07:03:44|2586.5
07:03:45|2586.5
07:03:46|2586.5
07:03:47|2586.5
07:03:48|2586.5
07:03:49|2586.5
07:03:50|2586.5
07:03:51|2586.5
07:03:52|2586.5
07:03:52|2586.5
07:03:54|2586.24
07:03:55|2586.24
07:03:56|2586.24
07:03:56|2586.24
07:03:58|2586.24
07:03:58|2586.24
07:04:00|2586.24
07:04:01|2586.39
07:04:02|2586.39
07:04:03|2586.5
07:04:04|2586.5
07:04:05|2586.5
07:04:06|2586.5
07:04:07|2586.43
07:04:08|2586.43
07:04:09|2586.43
07:04:10|2586.43
07:04:11|2586.43
07:04:12|2586.43
07:04:13|2586.43
07:04:13|2586.43
07:04:15|2586.43
07:04:16|2586.43
07:04:17|2586.43
07:04:18|2586.43
07:04:18|2586.43
07:04:20|2586.
07:04:21|2586.
07:04:22|2586.
07:04:23|2586.
07:04:24|2586.
07:04:25|2585.44
07:04:26|2585.08
07:04:27|2584.94
07:04:29|2584.93
07:04:29|2584.93
07:04:30|2584.94
07:04:31|2585.29
07:04:32|2585.29
07:04:33|2585.67
07:04:35|2585.82
07:04:36|2586.52
07:04:37|2586.52
07:04:37|2586.44
07:04:39|2586.44
07:04:40|2586.44
07:04:41|2586.44
07:04:42|2586.44
07:04:43|2586.44
07:04:44|2586.44
07:04:45|2586.44
07:04:46|2586.44
07:04:47|2586.44
07:04:48|2586.44
07:04:49|2586.44
07:04:50|2586.44
07:04:51|2586.44
07:04:52|2586.44
07:04:53|2586.44
07:04:54|2586.44
07:04:55|2586.44
07:04:56|2586.44
07:04:57|2586.44
07:04:58|2586.44
07:04:59|2586.44
07:05:00|2586.44
07:05:01|2586.44
07:05:02|2586.44
07:05:03|2586.44
07:05:04|2586.44
07:05:05|2586.44
07:05:06|2586.44
07:05:07|2586.34
07:05:08|2586.34
07:05:09|2586.34
07:05:10|2586.28
07:05:11|2586.28
07:05:12|2586.28
07:05:13|2586.28
07:05:14|2586.28
07:05:15|2586.28
07:05:16|2586.28
07:05:17|2586.28
07:05:18|2586.28
07:05:19|2586.29
07:05:20|2586.53
07:05:21|2586.65
07:05:22|2586.65
07:05:23|2586.65
07:05:25|2586.65
07:05:25|2586.65
07:05:27|2586.65
07:05:28|2586.65
07:05:29|2586.65
07:05:30|2586.65
07:05:31|2586.64
07:05:32|2586.64
07:05:33|2586.64
07:05:34|2586.64
07:05:35|2586.64
07:05:36|2586.64
07:05:37|2586.64
07:05:38|2586.53
07:05:39|2586.53
07:05:40|2586.26
07:05:41|2586.19
07:05:42|2586.19
07:05:43|2585.99
07:05:44|2585.99
07:05:45|2585.99
07:05:46|2585.99
07:05:47|2586.25
07:05:48|2586.59
07:05:49|2586.16
07:05:50|2586.16
07:05:51|2586.16
07:05:52|2586.16
07:05:53|2586.16
07:05:54|2586.17
07:05:55|2586.17
07:05:56|2586.17
07:05:57|2586.17
07:05:58|2586.17
07:05:59|2586.17
07:06:00|2586.17
07:06:01|2586.15
07:06:02|2586.15
07:06:03|2586.17
07:06:04|2586.17
07:06:05|2586.56
07:06:06|2586.56
07:06:07|2586.56
07:06:08|2586.57
07:06:09|2586.57
07:06:10|2586.57
07:06:11|2586.57
07:06:12|2586.57
07:06:13|2586.57
07:06:14|2587.11
07:06:15|2587.37
07:06:16|2587.34
07:06:17|2587.34
07:06:18|2587.34
07:06:20|2587.34
07:06:20|2587.34
07:06:21|2587.34
07:06:23|2587.34
07:06:24|2587.37
07:06:26|2587.37
07:06:27|2587.37
07:06:28|2587.37
07:06:29|2587.37
07:06:30|2587.37
07:06:31|2587.37
07:06:31|2587.37
07:06:32|2587.37
07:06:34|2587.37
07:06:35|2587.38
07:06:36|2587.38
07:06:37|2587.38
07:06:38|2587.38
07:06:39|2587.38
07:06:40|2587.38
07:06:41|2587.38
07:06:42|2587.38
07:06:43|2587.38
07:06:44|2587.38
07:06:45|2587.37
07:06:46|2587.5
07:06:47|2587.98
07:06:48|2587.98
07:06:49|2587.66
07:06:51|2587.66
07:06:51|2587.51
07:06:52|2587.51
07:06:53|2587.51
07:06:54|2587.51
07:06:55|2587.51
07:06:56|2587.51
07:06:57|2587.51
07:06:58|2587.51
07:06:59|2587.51
07:07:00|2587.51
07:07:01|2587.51
07:07:02|2587.51
07:07:03|2587.51
07:07:04|2587.51
07:07:05|2587.51
07:07:06|2587.78
07:07:07|2587.78
07:07:08|2587.47
07:07:09|2587.47
07:07:10|2587.47
07:07:11|2587.47
07:07:12|2587.47
07:07:13|2587.52
07:07:14|2587.52
07:07:15|2587.52
07:07:16|2587.52
07:07:17|2587.52
07:07:18|2587.53
07:07:19|2587.53
07:07:20|2587.53
07:07:21|2587.53
07:07:22|2587.53
07:07:23|2587.53
07:07:24|2587.53
07:07:26|2587.53
07:07:27|2587.53
07:07:28|2587.53
07:07:30|2587.53
07:07:30|2587.53
07:07:32|2587.46
07:07:33|2587.46
07:07:34|2587.46
07:07:35|2587.46
07:07:36|2587.38
07:07:36|2587.38
07:07:38|2587.38
07:07:38|2587.38
07:07:40|2587.38
07:07:40|2587.47
07:07:42|2587.47
07:07:43|2587.47
07:07:44|2587.47
07:07:45|2587.69
07:07:45|2587.66
07:07:46|2587.42
07:07:47|2587.39
07:07:49|2587.39
07:07:49|2587.39
07:07:51|2587.39
07:07:52|2587.39
07:07:53|2587.39
07:07:54|2587.39
07:07:55|2587.39
07:07:56|2587.39
07:07:57|2587.39
07:07:58|2587.39
07:07:59|2587.39
07:08:00|2587.39
07:08:01|2587.11
07:08:02|2586.
07:08:03|2586.09
07:08:04|2586.09
07:08:05|2586.09
07:08:06|2586.09
07:08:07|2586.09
07:08:08|2586.09
07:08:09|2586.09
07:08:10|2586.09
07:08:11|2586.09
07:08:12|2586.09
07:08:13|2586.09
07:08:14|2586.26
07:08:15|2586.26
07:08:16|2586.26
07:08:17|2586.26
07:08:18|2586.26
07:08:19|2586.28
07:08:20|2586.28
07:08:21|2586.28
07:08:22|2586.28
07:08:23|2586.28
07:08:24|2586.5
07:08:25|2586.5
07:08:26|2586.5
07:08:28|2586.5
07:08:28|2586.5
07:08:29|2586.5
07:08:31|2586.5
07:08:32|2586.5
07:08:32|2586.49
07:08:34|2586.49
07:08:35|2586.49
07:08:36|2586.49
07:08:37|2586.49
07:08:38|2586.49
07:08:39|2586.49
07:08:40|2586.49
07:08:41|2586.49
07:08:42|2586.49
07:08:43|2586.49
07:08:44|2586.49
07:08:46|2586.49
07:08:47|2586.34
07:08:47|2586.44
07:08:49|2586.44
07:08:50|2586.44
07:08:50|2586.44
07:08:51|2586.44
07:08:53|2586.44
07:08:54|2586.44
07:08:55|2586.44
07:08:56|2586.44
07:08:57|2586.44
07:08:58|2586.45
07:08:58|2586.45
07:09:00|2586.45
07:09:00|2586.45
07:09:01|2586.45
07:09:03|2586.45
07:09:04|2586.45
07:09:04|2586.45
07:09:06|2586.45
07:09:07|2586.45
07:09:08|2586.22
07:09:09|2586.22
07:09:09|2586.22
07:09:11|2586.22
07:09:12|2586.22
07:09:12|2586.22
07:09:14|2586.22
07:09:14|2586.22
07:09:15|2586.22
07:09:16|2586.22
07:09:18|2586.22
07:09:19|2586.22
07:09:20|2586.22
07:09:21|2586.22
07:09:22|2586.22
07:09:23|2586.22
07:09:24|2586.22
07:09:25|2586.22
07:09:26|2586.22
07:09:27|2586.22
07:09:28|2586.22
07:09:29|2586.22
07:09:31|2586.22
07:09:32|2586.22
07:09:32|2586.22
07:09:33|2585.5
07:09:35|2585.5
07:09:36|2585.5
07:09:37|2585.5
07:09:38|2585.5
07:09:40|2585.5
07:09:40|2585.5
07:09:41|2585.5
07:09:42|2585.41
07:09:43|2585.1
07:09:44|2585.1
07:09:45|2585.1
07:09:46|2585.25
07:09:47|2585.06
07:09:48|2585.35
07:09:49|2585.35
07:09:50|2585.35
07:09:51|2585.35
07:09:52|2585.35
07:09:53|2585.1
07:09:54|2585.35
07:09:56|2585.35
07:09:57|2585.35
07:09:58|2585.35
07:09:58|2585.51
07:09:59|2585.52
07:10:01|2585.52
07:10:02|2585.52
07:10:02|2585.52
07:10:04|2585.45
07:10:04|2585.35
07:10:05|2585.35
07:10:06|2585.35
07:10:07|2585.35
07:10:08|2585.36
07:10:10|2585.36
07:10:11|2585.36
07:10:11|2585.36
07:10:12|2585.36
07:10:13|2585.36
07:10:14|2585.35
07:10:16|2585.35
07:10:16|2585.35
07:10:17|2585.35
07:10:18|2585.03
07:10:19|2585.03
07:10:20|2585.
07:10:21|2584.51
07:10:22|2584.51
07:10:23|2584.51
07:10:24|2584.51
07:10:25|2584.51
07:10:26|2584.51
07:10:27|2584.51
07:10:28|2584.51
07:10:30|2584.51
07:10:31|2584.51
07:10:32|2584.5
07:10:33|2584.5
07:10:34|2584.49
07:10:35|2584.49
07:10:37|2584.49
07:10:37|2584.49
07:10:38|2584.49
07:10:39|2584.49
07:10:40|2584.49
07:10:41|2584.49
07:10:42|2584.49
07:10:43|2584.46
07:10:44|2584.46
07:10:45|2584.46
07:10:46|2584.46
07:10:47|2584.46
07:10:48|2584.46
07:10:49|2584.47
07:10:50|2584.47
07:10:52|2584.43
07:10:53|2584.43
07:10:53|2584.43
07:10:55|2584.14
07:10:56|2583.73
07:10:57|2583.5
07:10:58|2583.5
07:10:59|2583.3
07:11:00|2583.3
07:11:01|2583.59
07:11:02|2583.59
07:11:03|2584.
07:11:04|2584.07
07:11:05|2584.07
07:11:06|2584.07
07:11:07|2584.26
07:11:08|2584.26
07:11:09|2584.26
07:11:10|2584.26
07:11:11|2584.26
07:11:12|2584.31
07:11:13|2584.63
07:11:14|2584.41
07:11:15|2584.41
07:11:16|2584.41
07:11:17|2585.
07:11:18|2585.
07:11:19|2585.
07:11:20|2585.
07:11:21|2585.49
07:11:22|2585.49
07:11:23|2585.49
07:11:24|2585.49
07:11:25|2585.49
07:11:26|2585.49
07:11:27|2585.49
07:11:28|2585.49
07:11:29|2585.49
07:11:31|2585.49
07:11:31|2585.49
07:11:33|2585.49
07:11:34|2585.51
07:11:35|2585.51
07:11:36|2585.63
07:11:37|2585.63
07:11:38|2585.43
07:11:40|2585.1
07:11:40|2585.1
07:11:41|2585.1
07:11:42|2585.1
07:11:43|2585.1
07:11:44|2585.1
07:11:45|2584.97
07:11:46|2584.97
07:11:47|2584.82
07:11:48|2584.82
07:11:49|2584.82
07:11:50|2584.82
07:11:51|2584.72
07:11:52|2584.72
07:11:53|2584.72
07:11:54|2584.72
07:11:55|2584.72
07:11:56|2584.72
07:11:57|2584.72
07:11:58|2584.72
07:12:00|2584.84
07:12:01|2584.84
07:12:01|2584.84
07:12:03|2584.84
07:12:04|2584.82
07:12:04|2585.14
07:12:05|2584.87
07:12:07|2584.87
07:12:07|2584.87
07:12:09|2584.87
07:12:09|2585.16
07:12:11|2585.16
07:12:11|2585.16
07:12:13|2585.16
07:12:13|2585.16
07:12:14|2585.16
07:12:15|2585.16
07:12:17|2585.04
07:12:17|2585.04
07:12:19|2586.66
07:12:19|2586.62
07:12:20|2586.62
07:12:21|2587.41
07:12:22|2587.42
07:12:24|2587.28
07:12:25|2587.28
07:12:25|2587.28
07:12:26|2587.37
07:12:27|2587.37
07:12:28|2587.37
07:12:30|2587.37
07:12:31|2587.37
07:12:32|2587.37
07:12:33|2587.37
07:12:35|2587.37
07:12:36|2587.37
07:12:36|2587.37
07:12:37|2587.37
07:12:39|2587.37
07:12:39|2587.14
07:12:40|2587.14
07:12:42|2587.14
07:12:42|2587.14
07:12:44|2587.14
07:12:45|2587.14
07:12:45|2587.14
07:12:47|2587.14
07:12:47|2587.13
07:12:48|2587.02
07:12:49|2587.02
07:12:51|2586.71
07:12:52|2586.47
07:12:52|2586.47
07:12:54|2586.47
07:12:55|2586.46
07:12:56|2586.46
07:12:57|2586.3
07:12:58|2586.29
07:12:59|2585.85
07:13:00|2585.57
07:13:01|2585.57
07:13:02|2585.57
07:13:03|2585.57
07:13:04|2585.51
07:13:05|2585.51
07:13:06|2585.51
07:13:07|2585.51
07:13:08|2585.51
07:13:09|2585.51
07:13:10|2585.51
07:13:11|2585.51
07:13:12|2586.19
07:13:13|2586.2
07:13:14|2586.86
07:13:15|2586.86
07:13:16|2586.86
07:13:17|2586.86
07:13:18|2586.86
07:13:19|2586.86
07:13:20|2586.99
07:13:21|2586.92
07:13:22|2586.92
07:13:23|2586.92
07:13:24|2586.83
07:13:25|2586.83
07:13:26|2586.83
07:13:27|2586.52
07:13:28|2586.52
07:13:29|2586.52
07:13:30|2586.17
07:13:31|2586.17
07:13:32|2586.17
07:13:34|2586.17
07:13:34|2585.6
07:13:35|2585.25
07:13:37|2585.25
07:13:37|2585.25
07:13:39|2585.25
07:13:40|2585.57
07:13:41|2585.57
07:13:41|2585.57
07:13:43|2585.57
07:13:44|2585.57
07:13:45|2585.57
07:13:45|2585.85
07:13:46|2585.85
07:13:48|2585.85
07:13:49|2585.85
07:13:49|2585.85
07:13:50|2585.85
07:13:52|2585.85
07:13:53|2585.85
07:13:53|2585.85
07:13:55|2585.85
07:13:55|2585.85
07:13:56|2585.85
07:13:57|2585.84
07:13:58|2585.89
07:13:59|2585.89
07:14:01|2585.89
07:14:02|2585.72
07:14:03|2586.6
07:14:04|2586.61
07:14:05|2586.61
07:14:06|2586.77
07:14:07|2586.77
07:14:08|2586.77
07:14:09|2586.77
07:14:10|2586.77
07:14:11|2586.77
07:14:12|2586.77
07:14:13|2586.77
07:14:14|2586.77
07:14:15|2586.77
07:14:16|2586.77
07:14:17|2586.77
07:14:18|2586.77
07:14:19|2586.77
07:14:20|2586.77
07:14:21|2586.77
07:14:22|2586.77
07:14:23|2586.62
07:14:24|2586.62
07:14:25|2586.62
07:14:26|2586.62
07:14:27|2586.62
07:14:28|2586.62
07:14:29|2586.62
07:14:30|2586.62
07:14:31|2586.62
07:14:32|2586.62
07:14:34|2586.62
07:14:35|2586.62
07:14:36|2586.62
07:14:37|2585.98
07:14:38|2585.98
07:14:39|2585.98
07:14:40|2585.98
07:14:41|2585.93
07:14:43|2585.93
07:14:44|2585.93
07:14:44|2585.93
07:14:46|2585.82
07:14:47|2585.82
07:14:48|2585.82
07:14:49|2585.82
07:14:49|2585.82
07:14:51|2585.82
07:14:52|2585.82
07:14:53|2585.82
07:14:55|2585.82
07:14:55|2585.94
07:14:56|2586.11
07:14:57|2586.11
07:14:58|2586.11
07:14:59|2586.11
07:15:00|2586.11
07:15:01|2586.11
07:15:02|2586.11
07:15:03|2586.11
07:15:04|2586.11
07:15:05|2585.91
07:15:06|2585.91
07:15:07|2585.91
07:15:08|2586.13
07:15:09|2586.09
07:15:10|2586.11
07:15:11|2586.11
07:15:12|2586.12
07:15:15|2586.12
07:15:15|2586.12
07:15:16|2586.12
07:15:17|2585.84
07:15:19|2585.84
07:15:19|2585.84
07:15:20|2585.84
07:15:21|2585.84
07:15:22|2585.84
07:15:23|2585.84
07:15:24|2585.84
07:15:26|2585.84
07:15:26|2585.84
07:15:28|2586.32
07:15:28|2586.41
07:15:29|2586.41
07:15:30|2586.41
07:15:31|2586.41
07:15:33|2586.42
07:15:34|2586.42
07:15:35|2586.42
07:15:37|2586.42
07:15:38|2586.42
07:15:39|2586.42
07:15:40|2586.42
07:15:41|2586.44
07:15:42|2586.44
07:15:44|2586.44
07:15:45|2586.44
07:15:46|2586.73
07:15:46|2586.73
07:15:48|2586.74
07:15:49|2586.75
07:15:50|2586.75
07:15:50|2586.86
07:15:52|2586.89
07:15:52|2586.89
07:15:54|2586.89
07:15:54|2586.75
07:15:56|2586.75
07:15:57|2586.75
07:15:57|2586.75
07:15:59|2586.75
07:15:59|2586.75
07:16:01|2586.81
07:16:01|2586.81
07:16:02|2587.21
07:16:03|2587.21
07:16:05|2587.21
07:16:06|2587.7
07:16:07|2587.7
07:16:08|2587.71
07:16:09|2587.71
07:16:10|2587.71
07:16:11|2587.71
07:16:12|2587.71
07:16:12|2587.71
07:16:13|2587.71
07:16:15|2587.71
07:16:16|2587.71
07:16:17|2587.71
07:16:18|2587.71
07:16:19|2588.75
07:16:19|2588.79
07:16:20|2588.79
07:16:22|2588.8
07:16:22|2588.8
07:16:24|2588.8
07:16:25|2588.84
07:16:26|2588.84
07:16:26|2588.84
07:16:28|2588.84
07:16:28|2588.84
07:16:30|2588.84
07:16:31|2588.84
07:16:31|2588.86
07:16:33|2588.86
07:16:34|2588.86
07:16:35|2588.86
07:16:37|2588.86
07:16:37|2588.86
07:16:39|2588.86
07:16:40|2588.86
07:16:41|2588.86
07:16:42|2588.86
07:16:43|2588.86
07:16:44|2588.86
07:16:45|2588.86
07:16:46|2588.89
07:16:47|2588.89
07:16:48|2589.
07:16:50|2589.65
07:16:50|2589.82
07:16:51|2589.82
07:16:52|2589.82
07:16:53|2589.82
07:16:54|2589.82
07:16:55|2589.82
07:16:56|2589.82
07:16:57|2589.56
07:16:58|2589.56
07:16:59|2589.56
07:17:00|2589.54
07:17:01|2589.54
07:17:02|2589.54
07:17:04|2589.53
07:17:04|2589.53
07:17:05|2589.53
07:17:06|2589.53
07:17:07|2589.52
07:17:08|2589.52
07:17:10|2589.52
07:17:10|2589.52
07:17:11|2589.52
07:17:12|2589.49
07:17:13|2589.49
07:17:15|2589.49
07:17:15|2589.49
07:17:17|2589.49
07:17:17|2589.36
07:17:18|2589.36
07:17:19|2589.36
07:17:20|2589.36
07:17:21|2589.37
07:17:22|2589.37
07:17:24|2589.37
07:17:24|2589.37
07:17:25|2589.37
07:17:27|2589.37
07:17:27|2589.37
07:17:28|2589.73
07:17:30|2589.62
07:17:30|2589.62
07:17:31|2589.62
07:17:32|2589.62
07:17:34|2589.62
07:17:34|2589.62
07:17:36|2589.62
07:17:37|2589.62
07:17:39|2589.5
07:17:40|2589.73
07:17:41|2589.73
07:17:42|2589.73
07:17:42|2589.35
07:17:44|2589.29
07:17:44|2589.29
07:17:46|2589.29
07:17:47|2589.28
07:17:48|2589.28
07:17:48|2589.28
07:17:50|2589.28
07:17:51|2589.29
07:17:52|2589.29
07:17:54|2589.29
07:17:54|2589.29
07:17:55|2589.29
07:17:56|2589.29
07:17:58|2589.29
07:17:59|2589.29
07:17:59|2589.29
07:18:01|2589.29
07:18:02|2589.29
07:18:02|2589.29
07:18:04|2589.55
07:18:05|2589.55
07:18:06|2589.55
07:18:07|2589.55
07:18:08|2589.55
07:18:09|2589.55
07:18:10|2589.55
07:18:11|2589.58
07:18:12|2589.59
07:18:13|2589.59
07:18:14|2589.59
07:18:15|2589.59
07:18:16|2589.59
07:18:17|2589.59
07:18:18|2589.59
07:18:19|2589.59
07:18:20|2589.59
07:18:21|2589.59
07:18:22|2589.59
07:18:23|2589.59
07:18:24|2589.59
07:18:25|2589.59
07:18:26|2589.59
07:18:27|2589.59
07:18:28|2589.59
07:18:29|2589.59
07:18:30|2589.59
07:18:31|2589.59
07:18:32|2589.59
07:18:33|2589.59
07:18:34|2589.59
07:18:35|2589.59
07:18:36|2589.36
07:18:38|2589.54
07:18:38|2589.35
07:18:39|2588.98
07:18:40|2588.96
07:18:41|2588.96
07:18:42|2588.96
07:18:43|2588.96
07:18:44|2588.93
07:18:46|2588.93
07:18:46|2588.93
07:18:48|2588.93
07:18:48|2588.81
07:18:50|2588.81
07:18:51|2588.81
07:18:52|2588.45
07:18:52|2588.45
07:18:54|2588.01
07:18:54|2588.
07:18:56|2588.
07:18:57|2588.
07:18:58|2588.
07:18:59|2588.
07:19:00|2588.
07:19:01|2588.01
07:19:02|2588.01
07:19:03|2588.01
07:19:04|2588.01
07:19:05|2588.01
07:19:06|2588.02
07:19:07|2588.17
07:19:08|2588.17
07:19:08|2588.17
07:19:09|2588.17
07:19:11|2588.38
07:19:12|2588.72
07:19:13|2588.51
07:19:14|2588.51
07:19:14|2588.51
07:19:16|2588.51
07:19:16|2588.51
07:19:17|2588.51
07:19:19|2588.51
07:19:20|2588.47
07:19:20|2588.47
07:19:22|2588.47
07:19:23|2588.7
07:19:24|2588.7
07:19:24|2588.7
07:19:26|2588.81
07:19:27|2588.81
07:19:28|2588.12
07:19:29|2588.13
07:19:30|2588.13
07:19:31|2588.27
07:19:32|2588.39
07:19:33|2588.39
07:19:34|2588.39
07:19:35|2588.39
07:19:36|2588.39
07:19:37|2588.39
07:19:38|2588.39
07:19:39|2588.39
07:19:41|2588.39
07:19:41|2588.39
07:19:42|2588.39
07:19:44|2588.39
07:19:45|2588.39
07:19:45|2588.39
07:19:47|2588.67
07:19:48|2588.67
07:19:49|2588.67
07:19:50|2588.43
07:19:51|2588.43
07:19:52|2588.43
07:19:54|2588.43
07:19:55|2588.43
07:19:56|2588.43
07:19:57|2588.43
07:19:58|2588.43
07:19:59|2588.43
07:20:00|2588.43
07:20:01|2588.43
07:20:02|2588.43
07:20:03|2588.43
07:20:04|2588.43
07:20:05|2588.43
07:20:06|2588.43
07:20:07|2588.43
07:20:08|2588.43
07:20:09|2588.43
07:20:10|2588.43
07:20:11|2588.43
07:20:12|2588.43
07:20:14|2588.43
07:20:15|2588.43
07:20:16|2588.43
07:20:17|2588.43
07:20:17|2588.43
07:20:18|2588.43
07:20:20|2588.43
07:20:21|2588.43
07:20:22|2588.43
07:20:22|2588.43
07:20:23|2588.43
07:20:24|2588.43
07:20:25|2588.43
07:20:26|2588.43
07:20:27|2588.52
07:20:28|2589.81
07:20:29|2590.17
07:20:31|2590.39
07:20:32|2590.24
07:20:33|2590.24
07:20:33|2590.24
07:20:34|2590.24
07:20:35|2590.45
07:20:36|2590.45
07:20:37|2590.46
07:20:39|2590.46
07:20:40|2591.
07:20:41|2591.
07:20:42|2591.
07:20:44|2590.29
07:20:44|2590.29
07:20:46|2590.29
07:20:46|2590.29
07:20:47|2590.29
07:20:49|2589.88
07:20:50|2589.88
07:20:51|2589.88
07:20:52|2589.88
07:20:53|2590.06
07:20:54|2590.03
07:20:55|2590.03
07:20:56|2590.03
07:20:57|2590.03
07:20:58|2590.03
07:20:59|2590.03
07:21:00|2590.1
07:21:01|2590.1
07:21:02|2590.09
07:21:03|2590.09
07:21:04|2590.09
07:21:06|2590.38
07:21:06|2590.38
07:21:07|2590.38
07:21:08|2590.38
07:21:09|2590.38
07:21:10|2590.38
07:21:11|2590.38
07:21:12|2590.38
07:21:13|2590.29
07:21:14|2590.29
07:21:15|2590.29
07:21:16|2590.29
07:21:18|2590.29
07:21:18|2590.29
07:21:20|2590.29
07:21:20|2590.29
07:21:21|2590.39
07:21:23|2590.39
07:21:23|2590.38
07:21:24|2590.38
07:21:26|2590.38
07:21:26|2590.38
07:21:28|2590.12
07:21:28|2590.12
07:21:29|2590.12
07:21:31|2590.12
07:21:32|2590.12
07:21:33|2590.12
07:21:34|2590.12
07:21:35|2590.12
07:21:35|2590.23
07:21:37|2590.23
07:21:38|2590.23
07:21:39|2590.
07:21:40|2588.22
07:21:42|2587.
07:21:43|2586.53
07:21:44|2586.09
07:21:46|2585.73
07:21:46|2585.73
07:21:47|2585.73
07:21:48|2585.76
07:21:49|2585.71
07:21:50|2585.7
07:21:51|2585.69
07:21:52|2585.53
07:21:53|2585.53
07:21:54|2585.54
07:21:56|2584.5
07:21:57|2583.58
07:21:58|2583.57
07:21:59|2581.04
07:22:00|2581.73
07:22:01|2581.24
07:22:02|2581.43
07:22:03|2581.58
07:22:04|2581.58
07:22:05|2583.11
07:22:06|2582.27
07:22:07|2582.27
07:22:08|2582.27
07:22:09|2581.84
07:22:11|2581.84
07:22:11|2581.92
07:22:12|2582.32
07:22:13|2582.7
07:22:14|2583.15
07:22:15|2583.15
07:22:16|2583.14
07:22:17|2583.14
07:22:18|2583.13
07:22:20|2583.15
07:22:20|2583.15
07:22:21|2582.92
07:22:22|2582.93
07:22:23|2582.74
07:22:24|2582.71
07:22:25|2582.71
07:22:26|2582.98
07:22:27|2582.98
07:22:28|2583.09
07:22:30|2583.09
07:22:30|2583.09
07:22:31|2583.09
07:22:32|2583.09
07:22:33|2583.1
07:22:34|2583.1
07:22:35|2583.1
07:22:36|2583.1
07:22:37|2583.62
07:22:38|2583.36
07:22:39|2583.36
07:22:41|2583.59
07:22:42|2583.59
07:22:44|2583.59
07:22:44|2583.59
07:22:46|2583.43
07:22:47|2583.47
07:22:48|2583.48
07:22:49|2583.48
07:22:50|2583.43
07:22:51|2583.43
07:22:52|2583.43
07:22:53|2583.43
07:22:54|2583.43
07:22:55|2583.42
07:22:56|2583.42
07:22:57|2583.43
07:22:58|2583.42
07:22:59|2583.42
07:23:00|2583.12
07:23:01|2583.1
07:23:02|2583.1
07:23:04|2583.41
07:23:04|2583.42
07:23:05|2583.41
07:23:06|2583.41
07:23:07|2583.41
07:23:08|2583.39
07:23:09|2583.42
07:23:10|2583.43
07:23:11|2583.43
07:23:12|2584.
07:23:13|2584.5
07:23:14|2584.52
07:23:15|2584.53
07:23:16|2584.53
07:23:17|2584.46
07:23:19|2584.46
07:23:20|2584.46
07:23:20|2584.46
07:23:22|2584.46
07:23:23|2584.46
07:23:23|2584.46
07:23:25|2584.06
07:23:26|2584.06
07:23:27|2584.06
07:23:27|2584.2
07:23:29|2584.2
07:23:29|2584.25
07:23:31|2584.25
07:23:32|2584.25
07:23:32|2584.25
07:23:34|2584.25
07:23:35|2584.25
07:23:36|2584.25
07:23:37|2584.25
07:23:38|2584.25
07:23:39|2584.25
07:23:40|2584.25
07:23:41|2584.25
07:23:42|2584.71
07:23:44|2584.71
07:23:45|2585.4
07:23:46|2585.4
07:23:47|2585.4
07:23:48|2585.4
07:23:49|2585.4
07:23:51|2585.4
07:23:51|2585.4
07:23:52|2585.4
07:23:53|2585.4
07:23:54|2585.4
07:23:55|2585.4
07:23:56|2585.37
07:23:58|2585.37
07:23:59|2585.37
07:24:00|2585.37
07:24:00|2585.37
07:24:02|2585.37
07:24:03|2585.37
07:24:03|2585.37
07:24:04|2585.11
07:24:06|2585.11
07:24:07|2585.11
07:24:07|2585.11
07:24:08|2585.38
07:24:09|2585.38
07:24:10|2585.41
07:24:11|2585.41
07:24:13|2585.41
07:24:14|2585.41
07:24:15|2585.41
07:24:15|2585.45
07:24:17|2585.45
07:24:17|2585.55
07:24:19|2585.55
07:24:20|2585.55
07:24:21|2585.62
07:24:22|2585.62
07:24:23|2585.62
07:24:24|2585.62
07:24:25|2585.62
07:24:26|2585.71
07:24:27|2585.71
07:24:28|2585.71
07:24:29|2585.71
07:24:30|2585.85
07:24:31|2585.85
07:24:32|2585.85
07:24:33|2585.85
07:24:33|2585.85
07:24:35|2585.85
07:24:36|2585.85
07:24:37|2585.85
07:24:38|2585.85
07:24:38|2585.85
07:24:40|2585.86
07:24:41|2585.86
07:24:42|2585.86
07:24:43|2585.86
07:24:44|2585.86
07:24:46|2585.86
07:24:46|2585.86
07:24:47|2585.94
07:24:48|2585.93
07:24:49|2585.93
07:24:50|2585.93
07:24:52|2585.93
07:24:53|2585.93
07:24:54|2585.93
07:24:55|2585.93
07:24:56|2585.93
07:24:57|2585.93
07:24:58|2585.93
07:24:59|2585.93
07:25:00|2585.93
07:25:01|2585.93
07:25:02|2585.93
07:25:03|2585.82
07:25:04|2585.7
07:25:05|2585.7
07:25:06|2585.7
07:25:07|2585.7
07:25:08|2585.7
07:25:09|2585.88
07:25:10|2585.88
07:25:11|2585.88
07:25:12|2585.88
07:25:13|2585.88
07:25:14|2585.88
07:25:15|2585.88
07:25:16|2585.88
07:25:17|2585.88
07:25:18|2585.67
07:25:19|2585.67
07:25:20|2585.67
07:25:21|2585.67
07:25:22|2585.67
07:25:23|2585.74
07:25:24|2585.96
07:25:25|2586.
07:25:26|2586.
07:25:27|2586.
07:25:28|2586.
07:25:29|2586.16
07:25:30|2586.16
07:25:31|2586.16
07:25:32|2586.16
07:25:33|2586.16
07:25:34|2586.16
07:25:35|2586.21
07:25:36|2586.21
07:25:37|2586.21
07:25:39|2586.5
07:25:40|2586.64
07:25:40|2586.99
07:25:41|2587.
07:25:43|2587.5
07:25:44|2587.5
07:25:45|2587.85
07:25:47|2588.
07:25:48|2588.02
07:25:49|2588.13
07:25:51|2588.13
07:25:51|2588.13
07:25:52|2588.13
07:25:53|2588.39
07:25:55|2588.75
07:25:56|2588.75
07:25:57|2588.75
07:25:57|2588.75
07:25:58|2588.83
07:26:00|2588.83
07:26:01|2588.83
07:26:01|2588.9
07:26:02|2588.9
07:26:04|2588.9
07:26:04|2588.9
07:26:06|2588.9
07:26:07|2588.9
07:26:08|2588.9
07:26:08|2588.75
07:26:10|2588.75
07:26:10|2588.75
07:26:11|2588.75
07:26:13|2588.75
07:26:14|2588.75
07:26:14|2588.75
07:26:16|2588.67
07:26:17|2588.67
07:26:18|2588.67
07:26:19|2588.67
07:26:20|2588.67
07:26:21|2588.67
07:26:22|2588.67
07:26:23|2588.67
07:26:24|2588.45
07:26:25|2588.45
07:26:26|2588.45
07:26:27|2588.45
07:26:28|2588.45
07:26:29|2588.45
07:26:29|2588.45
07:26:31|2588.45
07:26:32|2588.45
07:26:33|2588.45
07:26:34|2588.45
07:26:35|2588.45
07:26:36|2588.45
07:26:37|2588.13
07:26:38|2588.12
07:26:39|2588.12
07:26:39|2588.11
07:26:41|2588.1
07:26:42|2588.1
07:26:43|2588.1
07:26:43|2589.5
07:26:45|2590.34
07:26:47|2590.34
07:26:48|2590.34
07:26:49|2590.09
07:26:50|2590.09
07:26:51|2590.09
07:26:52|2590.06
07:26:54|2590.06
07:26:54|2590.06
07:26:56|2590.06
07:26:57|2590.06
07:26:57|2590.06
07:26:59|2590.06
07:26:59|2590.06
07:27:01|2590.33
07:27:02|2590.33
07:27:03|2590.33
07:27:04|2590.33
07:27:05|2590.33
07:27:06|2590.33
07:27:07|2590.33
07:27:08|2590.33
07:27:09|2590.52
07:27:09|2590.77
07:27:11|2590.76
07:27:12|2590.93
07:27:12|2590.93
07:27:14|2591.68
07:27:15|2591.68
07:27:15|2591.5
07:27:17|2591.68
07:27:18|2591.8
07:27:19|2591.82
07:27:20|2591.82
07:27:21|2591.82
07:27:22|2591.32
07:27:23|2591.32
07:27:23|2590.95
07:27:25|2590.93
07:27:26|2590.93
07:27:27|2590.93
07:27:28|2590.93
07:27:29|2590.93
07:27:30|2590.71
07:27:31|2590.71
07:27:32|2590.71
07:27:33|2590.68
07:27:34|2590.68
07:27:35|2590.68
07:27:36|2590.68
07:27:37|2590.68
07:27:38|2590.68
07:27:39|2590.86
07:27:40|2590.49
07:27:41|2590.49
07:27:42|2590.49
07:27:43|2590.49
07:27:44|2590.49
07:27:45|2590.49
07:27:47|2590.49
07:27:48|2590.49
07:27:49|2590.5
07:27:50|2590.51
07:27:51|2590.51
07:27:52|2590.51
07:27:53|2590.5
07:27:54|2590.51
07:27:55|2590.51
07:27:56|2590.51
07:27:58|2590.51
07:27:58|2590.51
07:28:00|2590.5
07:28:01|2589.16
07:28:01|2589.15
07:28:02|2588.75
07:28:03|2588.75
07:28:05|2588.75
07:28:06|2588.75
07:28:07|2588.75
07:28:07|2588.75
07:28:09|2588.75
07:28:10|2588.9
07:28:11|2588.9
07:28:12|2588.9
07:28:13|2588.75
07:28:14|2588.75
07:28:15|2588.75
07:28:16|2588.75
07:28:17|2588.75
07:28:18|2588.75
07:28:19|2588.75
07:28:20|2588.75
07:28:21|2588.75
07:28:22|2588.75
07:28:23|2588.75
07:28:23|2588.13
07:28:25|2588.08
07:28:26|2588.08
07:28:27|2588.08
07:28:28|2588.08
07:28:29|2588.
07:28:30|2588.
07:28:31|2588.
07:28:31|2588.
07:28:33|2588.
07:28:34|2588.
07:28:35|2588.
07:28:36|2587.4
07:28:37|2587.33
07:28:38|2587.33
07:28:39|2587.32
07:28:40|2587.32
07:28:40|2587.32
07:28:42|2587.32
07:28:43|2587.32
07:28:44|2587.32
07:28:44|2587.01
07:28:46|2587.01
07:28:46|2587.01
07:28:48|2587.01
07:28:50|2586.56
07:28:50|2586.56
07:28:51|2586.56
07:28:52|2586.56
07:28:54|2587.34
07:28:55|2587.34
07:28:56|2587.34
07:28:56|2587.34
07:28:58|2587.34
07:28:59|2587.34
07:29:00|2587.34
07:29:01|2587.34
07:29:02|2587.34
07:29:03|2587.5
07:29:04|2588.
07:29:05|2588.1
07:29:06|2588.1
07:29:08|2588.1
07:29:09|2588.1
07:29:09|2588.1
07:29:11|2588.1
07:29:12|2588.1
07:29:12|2588.05
07:29:13|2588.13
07:29:15|2587.96
07:29:16|2587.96
07:29:16|2587.96
07:29:18|2587.96
07:29:18|2588.16
07:29:19|2588.16
07:29:21|2588.16
07:29:21|2587.96
07:29:23|2588.1
07:29:23|2588.1
07:29:24|2588.1
07:29:26|2588.1
07:29:27|2588.1
07:29:27|2588.1
07:29:28|2588.1
07:29:30|2588.1
07:29:31|2588.1
07:29:31|2588.19
07:29:33|2588.19
07:29:34|2588.19
07:29:34|2588.19
07:29:35|2588.19
07:29:37|2588.19
07:29:37|2588.19
07:29:39|2588.19
07:29:40|2588.19
07:29:41|2588.19
07:29:42|2588.19
07:29:42|2588.19
07:29:43|2588.19
07:29:45|2588.19
07:29:46|2588.19
07:29:47|2588.19
07:29:48|2588.19
07:29:49|2588.19
07:29:50|2588.19
07:29:52|2588.
07:29:52|2588.
07:29:54|2588.
07:29:55|2588.
07:29:56|2588.22
07:29:57|2588.22
07:29:58|2588.22
07:29:59|2588.22
07:30:00|2588.22
07:30:01|2588.22
07:30:02|2588.22
07:30:03|2588.14
07:30:04|2588.14
07:30:05|2588.14
07:30:06|2588.13
07:30:07|2588.23
07:30:08|2588.24
07:30:09|2588.24
07:30:10|2588.47
07:30:11|2588.17
07:30:12|2588.16
07:30:13|2588.16
07:30:14|2588.16
07:30:15|2588.01
07:30:16|2588.
07:30:17|2588.01
07:30:18|2588.
07:30:19|2588.22
07:30:20|2588.22
07:30:21|2588.24
07:30:22|2588.24
07:30:23|2588.46
07:30:24|2588.46
07:30:25|2588.42
07:30:26|2588.07
07:30:27|2588.22
07:30:28|2588.22
07:30:29|2588.21
07:30:30|2588.21
07:30:31|2588.21
07:30:32|2588.01
07:30:33|2588.01
07:30:34|2588.01
07:30:35|2588.01
07:30:36|2587.95
07:30:37|2587.95
07:30:38|2588.21
07:30:39|2588.12
07:30:40|2588.12
07:30:41|2588.12
07:30:42|2588.12
07:30:44|2588.28
07:30:44|2588.28
07:30:46|2588.28
07:30:46|2588.28
07:30:47|2588.28
07:30:49|2588.3
07:30:50|2588.3
07:30:51|2588.43
07:30:52|2588.3
07:30:53|2588.3
07:30:54|2588.3
07:30:55|2588.3
07:30:57|2588.32
07:30:58|2588.41
07:30:59|2588.42
07:30:59|2588.42
07:31:00|2588.42
07:31:01|2588.46
07:31:02|2588.47
07:31:04|2588.65
07:31:05|2588.69
07:31:06|2588.69
07:31:06|2588.69
07:31:08|2588.69
07:31:09|2588.81
07:31:10|2588.81
07:31:11|2588.81
07:31:12|2588.89
07:31:13|2590.33
07:31:13|2590.34
07:31:15|2590.34
07:31:16|2590.34
07:31:17|2590.35
07:31:18|2590.35
07:31:19|2590.39
07:31:20|2590.39
07:31:21|2590.49
07:31:22|2590.49
07:31:23|2590.5
07:31:24|2590.5
07:31:26|2590.49
07:31:27|2590.51
07:31:28|2590.51
07:31:29|2590.95
07:31:30|2590.94
07:31:31|2591.
07:31:32|2591.
07:31:33|2590.48
07:31:34|2590.48
07:31:35|2590.48
07:31:36|2590.48
07:31:37|2590.48
07:31:38|2590.48
07:31:39|2590.48
07:31:39|2590.44
07:31:41|2590.44
07:31:42|2590.44
07:31:43|2590.48
07:31:44|2590.48
07:31:45|2590.75
07:31:46|2590.83
07:31:47|2590.71
07:31:48|2590.72
07:31:49|2590.72
07:31:50|2590.72
07:31:51|2590.72
07:31:52|2590.72
07:31:53|2590.71
07:31:54|2590.71
07:31:56|2590.71
07:31:56|2590.72
07:31:57|2591.
07:31:59|2591.
07:31:59|2591.04
07:32:01|2591.13
07:32:02|2591.13
07:32:03|2591.32
07:32:03|2591.18
07:32:05|2591.
07:32:06|2591.
07:32:07|2591.37
07:32:08|2591.37
07:32:09|2591.46
07:32:10|2591.46
07:32:11|2591.46
07:32:12|2591.46
07:32:13|2591.73
07:32:15|2591.7
07:32:15|2591.75
07:32:16|2591.81
07:32:17|2591.83
07:32:18|2591.84
07:32:19|2591.85
07:32:20|2591.85
07:32:21|2591.85
07:32:22|2591.85
07:32:23|2591.85
07:32:24|2591.85
07:32:25|2591.85
07:32:26|2591.85
07:32:27|2591.85
07:32:28|2591.9
07:32:29|2591.9
07:32:30|2591.9
07:32:31|2591.9
07:32:33|2591.9
07:32:34|2591.89
07:32:34|2591.93
07:32:36|2591.93
07:32:36|2591.93
07:32:38|2591.93
07:32:38|2591.95
07:32:39|2591.95
07:32:40|2591.95
07:32:41|2591.95
07:32:42|2591.95
07:32:43|2591.95
07:32:44|2591.95
07:32:45|2591.95
07:32:47|2591.95
07:32:47|2591.95
07:32:49|2591.87
07:32:49|2591.87
07:32:51|2591.87
07:32:52|2591.87
07:32:54|2591.87
07:32:55|2591.94
07:32:56|2591.94
07:32:57|2591.94
07:32:58|2591.94
07:32:59|2591.97
07:33:00|2591.97
07:33:01|2591.97
07:33:02|2591.97
07:33:02|2592.
07:33:04|2592.
07:33:05|2592.
07:33:05|2592.
07:33:07|2592.
07:33:08|2592.
07:33:09|2592.
07:33:10|2592.
07:33:10|2592.
07:33:12|2592.
07:33:13|2592.
07:33:13|2591.8
07:33:14|2591.75
07:33:16|2591.74
07:33:17|2591.64
07:33:18|2591.64
07:33:19|2591.21
07:33:20|2591.33
07:33:21|2591.33
07:33:22|2591.33
07:33:23|2591.21
07:33:24|2591.21
07:33:25|2591.21
07:33:26|2591.21
07:33:27|2591.2
07:33:28|2591.2
07:33:29|2591.2
07:33:30|2591.2
07:33:31|2590.51
07:33:32|2590.51
07:33:33|2590.38
07:33:34|2590.38
07:33:35|2590.38
07:33:36|2590.38
07:33:37|2590.51
07:33:38|2591.07
07:33:39|2591.05
07:33:41|2591.05
07:33:41|2591.04
07:33:42|2591.05
07:33:43|2591.05
07:33:44|2591.05
07:33:45|2591.08
07:33:46|2591.16
07:33:48|2591.21
07:33:48|2591.21
07:33:49|2591.21
07:33:50|2591.21
07:33:52|2591.36
07:33:53|2591.36
07:33:54|2591.36
07:33:55|2591.37
07:33:56|2591.37
07:33:58|2591.37
07:33:59|2591.37
07:34:00|2591.37
07:34:01|2591.37
07:34:02|2591.37
07:34:03|2591.37
07:34:04|2591.37
07:34:05|2591.37
07:34:06|2591.37
07:34:08|2591.37
07:34:09|2591.37
07:34:09|2591.37
07:34:11|2591.37
07:34:12|2591.36
07:34:13|2591.37
07:34:14|2591.37
07:34:15|2591.37
07:34:16|2591.37
07:34:17|2591.37
07:34:18|2591.37
07:34:19|2591.37
07:34:20|2591.37
07:34:21|2591.21
07:34:22|2591.21
07:34:23|2591.21
07:34:24|2591.29
07:34:25|2591.29
07:34:25|2591.29
07:34:26|2591.37
07:34:28|2591.37
07:34:28|2591.37
07:34:30|2591.37
07:34:31|2591.37
07:34:31|2591.37
07:34:33|2591.37
07:34:34|2591.37
07:34:35|2591.37
07:34:36|2591.37
07:34:37|2591.37
07:34:37|2591.37
07:34:39|2591.21
07:34:40|2591.21
07:34:41|2591.21
07:34:41|2591.21
07:34:43|2591.21
07:34:43|2591.11
07:34:45|2590.86
07:34:46|2590.35
07:34:47|2590.35
07:34:48|2590.35
07:34:48|2590.35
07:34:50|2590.35
07:34:50|2590.01
07:34:51|2589.2
07:34:53|2589.2
07:34:55|2589.2
07:34:56|2589.2
07:34:56|2589.2
07:34:58|2589.2
07:34:59|2589.46
07:35:00|2589.46
07:35:01|2589.46
07:35:02|2588.67
07:35:02|2588.67
07:35:04|2588.67
07:35:05|2588.67
07:35:06|2588.67
07:35:07|2589.09
07:35:08|2589.09
07:35:09|2589.1
07:35:10|2589.1
07:35:11|2589.11
07:35:12|2589.2
07:35:14|2589.2
07:35:15|2588.88
07:35:15|2588.88
07:35:16|2588.88
07:35:17|2588.87
07:35:18|2588.51
07:35:19|2588.43
07:35:20|2588.46
07:35:21|2588.48
07:35:23|2588.45
07:35:23|2588.55
07:35:25|2588.53
07:35:26|2588.59
07:35:26|2588.43
07:35:28|2588.8
07:35:28|2588.66
07:35:29|2588.64
07:35:30|2588.64
07:35:32|2588.79
07:35:33|2588.44
07:35:34|2588.44
07:35:34|2588.43
07:35:36|2588.43
07:35:36|2588.43
07:35:38|2588.43
07:35:38|2588.43
07:35:40|2588.42
07:35:40|2588.42
07:35:41|2588.38
07:35:42|2588.28
07:35:43|2588.56
07:35:44|2588.56
07:35:45|2588.56
07:35:46|2588.49
07:35:48|2588.49
07:35:49|2588.5
07:35:49|2588.45
07:35:51|2588.42
07:35:52|2588.42
07:35:52|2588.28
07:35:54|2588.39
07:35:56|2588.38
07:35:56|2588.38
07:35:57|2588.38
07:35:58|2588.38
07:35:59|2588.43
07:36:00|2588.43
07:36:01|2588.43
07:36:03|2588.43
07:36:04|2588.43
07:36:04|2588.43
07:36:05|2588.43
07:36:07|2588.43
07:36:08|2588.43
07:36:09|2588.42
07:36:10|2588.42
07:36:10|2588.29
07:36:12|2588.29
07:36:13|2588.29
07:36:14|2588.28
07:36:15|2588.28
07:36:16|2588.28
07:36:17|2588.23
07:36:18|2588.23
07:36:18|2588.28
07:36:20|2588.28
07:36:21|2588.28
07:36:22|2588.15
07:36:23|2587.72
07:36:23|2587.72
07:36:25|2586.88
07:36:26|2586.48
07:36:26|2586.41
07:36:28|2586.41
07:36:29|2586.41
07:36:30|2586.2
07:36:31|2586.21
07:36:32|2586.21
07:36:33|2586.21
07:36:34|2586.2
07:36:35|2586.15
07:36:36|2586.15
07:36:36|2586.15
07:36:38|2586.15
07:36:39|2586.15
07:36:39|2586.15
07:36:41|2586.41
07:36:42|2586.7
07:36:43|2587.34
07:36:44|2587.29
07:36:45|2587.29
07:36:46|2587.29
07:36:47|2587.44
07:36:48|2587.84
07:36:48|2587.84
07:36:49|2587.84
07:36:51|2587.98
07:36:52|2587.97
07:36:53|2587.5
07:36:54|2587.41
07:36:55|2586.85
07:36:57|2586.85
07:36:58|2586.84
07:36:59|2586.76
07:37:00|2586.76
07:37:01|2586.75
07:37:02|2586.76
07:37:03|2586.75
07:37:04|2586.75
07:37:05|2586.75
07:37:06|2586.75
07:37:07|2586.68
07:37:08|2586.68
07:37:09|2586.68
07:37:10|2586.68
07:37:11|2586.92
07:37:12|2586.92
07:37:13|2586.92
07:37:14|2586.92
07:37:15|2586.96
07:37:16|2586.96
07:37:17|2586.96
07:37:18|2586.96
07:37:19|2586.75
07:37:20|2586.75
07:37:21|2586.74
07:37:22|2586.74
07:37:23|2586.48
07:37:24|2586.48
07:37:25|2586.48
07:37:26|2586.48
07:37:27|2586.23
07:37:28|2586.23
07:37:29|2586.23
07:37:31|2586.3
07:37:32|2586.3
07:37:33|2586.3
07:37:33|2586.32
07:37:34|2586.32
07:37:35|2586.32
07:37:36|2586.32
07:37:37|2586.32
07:37:38|2586.32
07:37:39|2586.32
07:37:41|2586.32
07:37:41|2586.32
07:37:42|2586.32
07:37:44|2586.32
07:37:45|2586.32
07:37:46|2586.31
07:37:46|2586.04
07:37:47|2586.04
07:37:48|2586.04
07:37:49|2586.13
07:37:50|2586.01
07:37:52|2586.01
07:37:52|2585.91
07:37:53|2585.91
07:37:54|2585.92
07:37:55|2585.92
07:37:56|2585.67
07:37:58|2585.33
07:37:59|2585.42
07:38:00|2585.
07:38:01|2585.
07:38:03|2585.02
07:38:04|2585.02
07:38:04|2585.02
07:38:06|2585.02
07:38:07|2585.02
07:38:08|2585.02
07:38:08|2585.02
07:38:10|2585.02
07:38:11|2585.02
07:38:12|2585.02
07:38:13|2585.01
07:38:13|2585.01
07:38:15|2585.02
07:38:15|2585.01
07:38:17|2585.01
07:38:17|2585.13
07:38:19|2585.4
07:38:20|2585.4
07:38:20|2585.4
07:38:21|2585.39
07:38:22|2585.39
07:38:23|2585.4
07:38:24|2585.4
07:38:25|2585.4
07:38:26|2585.39
07:38:27|2585.4
07:38:29|2585.4
07:38:30|2585.4
07:38:32|2585.4
07:38:33|2585.4
07:38:34|2585.4
07:38:35|2585.4
07:38:36|2585.4
07:38:37|2585.4
07:38:37|2585.4
07:38:39|2585.4
07:38:40|2585.4
07:38:41|2585.45
07:38:42|2585.98
07:38:43|2585.76
07:38:44|2585.76
07:38:45|2585.99
07:38:46|2585.99
07:38:47|2585.78
07:38:48|2586.
07:38:49|2586.32
07:38:50|2586.32
07:38:51|2586.32
07:38:52|2586.32
07:38:53|2586.32
07:38:53|2586.32
07:38:55|2586.31
07:38:56|2585.9
07:38:57|2585.1
07:38:59|2585.1
07:38:59|2585.39
07:39:01|2585.23
07:39:02|2585.23
07:39:03|2585.23
07:39:04|2585.23
07:39:05|2585.48
07:39:06|2585.48
07:39:07|2585.48
07:39:08|2585.48
07:39:09|2585.59
07:39:10|2585.58
07:39:11|2585.58
07:39:12|2585.58
07:39:13|2585.58
07:39:14|2585.58
07:39:15|2585.55
07:39:16|2585.55
07:39:17|2585.54
07:39:18|2585.54
07:39:19|2585.54
07:39:20|2585.54
07:39:21|2585.54
07:39:22|2585.54
07:39:23|2585.54
07:39:24|2585.54
07:39:25|2585.6
07:39:26|2585.6
07:39:27|2585.63
07:39:28|2585.63
07:39:29|2585.63
07:39:30|2585.63
07:39:31|2585.85
07:39:32|2585.85
07:39:33|2585.81
07:39:34|2585.81
07:39:35|2585.81
07:39:36|2585.81
07:39:37|2585.81
07:39:38|2585.91
07:39:39|2585.77
07:39:40|2585.77
07:39:41|2585.77
07:39:42|2585.77
07:39:43|2585.77
07:39:44|2585.77
07:39:45|2585.77
07:39:46|2585.77
07:39:47|2585.77
07:39:48|2585.77
07:39:49|2585.77
07:39:50|2585.77
07:39:51|2585.77
07:39:52|2585.77
07:39:53|2585.77
07:39:54|2585.76
07:39:55|2585.76
07:39:56|2585.76
07:39:57|2585.76
07:39:59|2585.76
07:40:00|2585.25
07:40:01|2585.38
07:40:02|2585.38
07:40:03|2585.37
07:40:04|2585.37
07:40:06|2585.38
07:40:06|2585.38
07:40:07|2585.38
07:40:08|2585.38
07:40:09|2585.38
07:40:10|2585.38
07:40:11|2585.51
07:40:13|2585.51
07:40:13|2585.4
07:40:14|2585.4
07:40:15|2585.52
07:40:16|2585.52
07:40:17|2585.69
07:40:18|2585.69
07:40:19|2585.69
07:40:20|2585.69
07:40:21|2585.76
07:40:22|2585.76
07:40:23|2585.76
07:40:24|2585.76
07:40:25|2585.76
07:40:26|2585.76
07:40:27|2585.76
07:40:28|2585.75
07:40:29|2585.76
07:40:30|2584.03
07:40:31|2584.04
07:40:32|2583.95
07:40:33|2583.66
07:40:34|2583.66
07:40:35|2583.55
07:40:36|2583.4
07:40:37|2582.53
07:40:38|2582.52
07:40:39|2582.75
07:40:40|2582.91
07:40:41|2582.91
07:40:42|2582.9
07:40:43|2582.91
07:40:44|2583.2
07:40:45|2583.75
07:40:46|2584.44
07:40:47|2584.44
07:40:49|2584.51
07:40:49|2584.51
07:40:50|2584.51
07:40:52|2584.5
07:40:53|2584.35
07:40:54|2584.35
07:40:54|2584.35
07:40:55|2584.35
07:40:56|2584.72
07:40:57|2585.
07:40:59|2585.46
07:40:59|2585.56
07:41:01|2585.56
07:41:03|2585.33
07:41:03|2585.7
07:41:05|2585.7
07:41:06|2585.7
07:41:07|2585.46
07:41:08|2585.46
07:41:08|2585.71
07:41:10|2585.71
07:41:11|2585.83
07:41:12|2585.83
07:41:13|2585.84
07:41:13|2585.84
07:41:15|2585.84
07:41:16|2585.84
07:41:17|2585.87
07:41:18|2585.87
07:41:19|2585.87
07:41:20|2585.87
07:41:21|2585.85
07:41:22|2585.85
07:41:23|2585.85
07:41:24|2585.85
07:41:25|2585.88
07:41:26|2585.88
07:41:27|2585.86
07:41:28|2585.85
07:41:29|2585.86
07:41:30|2585.86
07:41:31|2585.93
07:41:32|2585.93
07:41:33|2585.93
07:41:34|2586.
07:41:35|2586.
07:41:36|2586.
07:41:37|2586.
07:41:38|2585.99
07:41:40|2585.98
07:41:40|2585.98
07:41:41|2585.99
07:41:42|2585.99
07:41:43|2585.92
07:41:44|2585.92
07:41:45|2585.64
07:41:46|2585.64
07:41:47|2585.64
07:41:49|2585.64
07:41:49|2585.46
07:41:50|2585.46
07:41:51|2585.46
07:41:52|2585.46
07:41:53|2585.46
07:41:54|2585.46
07:41:55|2585.6
07:41:56|2585.6
07:41:57|2585.6
07:41:58|2585.6
07:42:00|2585.63
07:42:00|2585.9
07:42:01|2585.9
07:42:03|2585.9
07:42:04|2585.9
07:42:05|2585.66
07:42:06|2585.66
07:42:08|2585.64
07:42:08|2585.68
07:42:09|2585.61
07:42:11|2585.5
07:42:11|2585.51
07:42:12|2585.5
07:42:13|2585.5
07:42:14|2585.5
07:42:15|2585.5
07:42:16|2585.5
07:42:17|2585.4
07:42:18|2585.4
07:42:19|2585.4
07:42:20|2585.4
07:42:21|2585.39
07:42:22|2585.4
07:42:23|2585.4
07:42:24|2585.4
07:42:25|2585.1
07:42:26|2585.1
07:42:28|2585.1
07:42:29|2585.02
07:42:30|2585.02
07:42:31|2585.02
07:42:32|2585.02
07:42:33|2585.05
07:42:34|2585.05
07:42:35|2585.07
07:42:36|2585.07
07:42:37|2585.07
07:42:38|2584.9
07:42:39|2584.9
07:42:41|2584.9
07:42:41|2584.9
07:42:42|2584.9
07:42:43|2584.98
07:42:44|2584.98
07:42:46|2584.98
07:42:46|2584.98
07:42:47|2585.08
07:42:48|2585.08
07:42:49|2584.75
07:42:50|2584.47
07:42:51|2584.34
07:42:53|2584.34
07:42:53|2584.34
07:42:55|2584.34
07:42:55|2584.34
07:42:56|2584.48
07:42:58|2584.48
07:42:58|2584.48
07:42:59|2584.46
07:43:01|2584.61
07:43:02|2584.8
07:43:03|2584.62
07:43:04|2584.62
07:43:05|2584.76
07:43:07|2585.1
07:43:07|2585.09
07:43:08|2585.09
07:43:09|2585.1
07:43:10|2585.13
07:43:11|2585.13
07:43:13|2585.14
07:43:13|2585.14
07:43:14|2585.18
07:43:15|2585.19
07:43:16|2585.19
07:43:17|2585.18
07:43:18|2585.19
07:43:19|2585.19
07:43:20|2585.19
07:43:21|2585.49
07:43:23|2585.33
07:43:24|2585.31
07:43:24|2585.31
07:43:26|2585.31
07:43:27|2585.41
07:43:28|2585.41
07:43:28|2585.41
07:43:30|2585.41
07:43:30|2585.41
07:43:32|2585.41
07:43:33|2585.47
07:43:33|2585.4
07:43:35|2585.4
07:43:36|2585.4
07:43:37|2585.4
07:43:38|2585.4
07:43:39|2585.47
07:43:40|2585.47
07:43:40|2585.47
07:43:42|2585.47
07:43:43|2585.5
07:43:44|2585.5
07:43:45|2585.5
07:43:46|2585.49
07:43:47|2585.75
07:43:47|2585.75
07:43:49|2585.75
07:43:50|2585.75
07:43:50|2585.48
07:43:52|2585.48
07:43:53|2585.48
07:43:54|2585.77
07:43:55|2585.6
07:43:55|2586.
07:43:56|2586.19
07:43:58|2586.19
07:43:59|2586.18
07:44:00|2586.18
07:44:01|2586.18
07:44:02|2586.18
07:44:04|2586.18
07:44:05|2586.18
07:44:06|2586.18
07:44:07|2586.04
07:44:09|2585.8
07:44:09|2585.8
07:44:11|2585.87
07:44:11|2585.93
07:44:13|2585.93
07:44:13|2585.93
07:44:15|2585.84
07:44:16|2585.84
07:44:17|2585.84
07:44:18|2585.84
07:44:19|2585.84
07:44:20|2585.84
07:44:21|2585.84
07:44:23|2585.84
07:44:23|2585.84
07:44:24|2584.69
07:44:25|2584.69
07:44:26|2584.69
07:44:27|2584.69
07:44:28|2584.7
07:44:29|2584.52
07:44:30|2584.52
07:44:31|2584.5
07:44:32|2584.21
07:44:33|2584.09
07:44:34|2584.1
07:44:35|2584.01
07:44:36|2583.73
07:44:37|2583.73
07:44:38|2583.91
07:44:39|2583.91
07:44:40|2584.11
07:44:41|2584.42
07:44:42|2584.22
07:44:43|2584.43
07:44:44|2584.42
07:44:45|2584.42
07:44:46|2584.42
07:44:47|2584.67
07:44:48|2584.83
07:44:49|2585.28
07:44:50|2585.29
07:44:51|2584.97
07:44:52|2584.97
07:44:54|2584.97
07:44:54|2584.98
07:44:56|2584.97
07:44:56|2584.97
07:44:57|2585.1
07:44:59|2585.11
07:45:00|2585.17
07:45:01|2585.17
07:45:02|2585.16
07:45:03|2584.97
07:45:04|2584.97
07:45:06|2584.97
07:45:06|2584.97
07:45:08|2584.97
07:45:09|2584.97
07:45:10|2584.97
07:45:11|2585.1
07:45:12|2585.1
07:45:14|2585.1
07:45:14|2585.31
07:45:16|2585.31
07:45:16|2585.43
07:45:17|2585.43
07:45:18|2585.3
07:45:20|2585.3
07:45:20|2585.3
07:45:21|2585.3
07:45:22|2585.3
07:45:23|2585.43
07:45:25|2585.43
07:45:25|2585.25
07:45:26|2585.26
07:45:27|2585.26
07:45:29|2585.26
07:45:29|2585.36
07:45:30|2585.36
07:45:31|2585.36
07:45:33|2585.35
07:45:33|2585.35
07:45:34|2585.05
07:45:36|2585.05
07:45:36|2585.05
07:45:37|2585.05
07:45:39|2585.05
07:45:40|2585.05
07:45:41|2585.04
07:45:41|2584.61
07:45:43|2584.62
07:45:44|2584.62
07:45:45|2584.62
07:45:45|2584.62
07:45:47|2584.73
07:45:48|2584.73
07:45:49|2584.59
07:45:49|2584.59
07:45:51|2584.6
07:45:52|2584.6
07:45:53|2585.01
07:45:53|2584.78
07:45:55|2584.79
07:45:56|2584.79
07:45:57|2584.79
07:45:58|2584.79
07:45:58|2584.97
07:46:00|2584.97
07:46:01|2584.97
07:46:01|2584.97
07:46:03|2584.86
07:46:04|2584.86
07:46:05|2584.86
07:46:06|2584.86
07:46:08|2584.86
07:46:08|2584.86
07:46:09|2585.01
07:46:10|2585.01
07:46:11|2585.01
07:46:12|2585.01
07:46:14|2585.
07:46:15|2585.01
07:46:16|2585.01
07:46:17|2585.01
07:46:18|2585.01
07:46:19|2585.01
07:46:20|2585.
07:46:21|2584.85
07:46:21|2584.85
07:46:23|2584.85
07:46:24|2584.85
07:46:25|2584.85
07:46:26|2584.85
07:46:27|2584.85
07:46:27|2584.57
07:46:28|2584.72
07:46:30|2584.72
07:46:31|2584.72
07:46:32|2584.72
07:46:33|2584.72
07:46:34|2584.72
07:46:35|2584.72
07:46:36|2584.72
07:46:37|2584.72
07:46:38|2584.72
07:46:39|2584.73
07:46:40|2584.73
07:46:41|2584.73
07:46:42|2584.73
07:46:43|2584.73
07:46:44|2584.73
07:46:45|2584.71
07:46:46|2584.71
07:46:47|2584.79
07:46:48|2584.79
07:46:49|2584.79
07:46:50|2584.79
07:46:51|2584.99
07:46:52|2584.99
07:46:53|2584.99
07:46:54|2584.99
07:46:55|2585.41
07:46:56|2585.41
07:46:57|2585.67
07:46:58|2585.67
07:46:59|2586.
07:47:00|2586.
07:47:01|2586.
07:47:02|2586.49
07:47:03|2586.5
07:47:04|2586.49
07:47:06|2586.49
07:47:07|2586.35
07:47:08|2585.96
07:47:09|2585.96
07:47:10|2586.
07:47:11|2586.03
07:47:12|2586.03
07:47:13|2586.03
07:47:14|2586.03
07:47:15|2586.03
07:47:17|2586.03
07:47:17|2586.13
07:47:18|2586.13
07:47:20|2586.35
07:47:21|2586.35
07:47:21|2586.35
07:47:23|2586.35
07:47:24|2586.35
07:47:25|2586.35
07:47:26|2586.35
07:47:27|2586.37
07:47:28|2586.49
07:47:29|2586.49
07:47:29|2586.49
07:47:31|2586.5
07:47:32|2586.5
07:47:32|2586.5
07:47:34|2586.5
07:47:35|2586.5
07:47:36|2586.49
07:47:37|2586.54
07:47:38|2586.54
07:47:39|2586.64
07:47:40|2586.64
07:47:41|2586.64
07:47:42|2586.64
07:47:43|2586.7
07:47:44|2586.64
07:47:45|2586.5
07:47:46|2586.5
07:47:47|2586.6
07:47:48|2586.6
07:47:49|2586.6
07:47:50|2586.6
07:47:51|2586.57
07:47:52|2586.57
07:47:53|2586.57
07:47:54|2586.57
07:47:55|2586.64
07:47:56|2586.92
07:47:57|2586.92
07:47:58|2586.92
07:48:00|2586.95
07:48:00|2587.
07:48:01|2587.
07:48:03|2587.13
07:48:04|2586.74
07:48:05|2586.74
07:48:06|2586.74
07:48:07|2586.63
07:48:08|2586.63
07:48:10|2586.63
07:48:10|2586.63
07:48:12|2586.87
07:48:13|2586.87
07:48:14|2586.87
07:48:15|2586.95
07:48:16|2586.95
07:48:17|2586.77
07:48:18|2586.77
07:48:19|2586.93
07:48:20|2586.93
07:48:21|2586.93
07:48:22|2586.93
07:48:23|2586.72
07:48:24|2586.72
07:48:25|2586.72
07:48:26|2586.72
07:48:27|2586.65
07:48:28|2586.65
07:48:29|2586.65
07:48:30|2586.65
07:48:31|2587.05
07:48:32|2587.05
07:48:33|2587.05
07:48:34|2587.05
07:48:35|2587.04
07:48:36|2587.04
07:48:37|2587.04
07:48:38|2587.04
07:48:39|2587.04
07:48:40|2587.04
07:48:42|2587.04
07:48:42|2587.04
07:48:43|2587.04
07:48:44|2587.04
07:48:45|2586.71
07:48:47|2586.66
07:48:48|2586.66
07:48:49|2586.66
07:48:50|2586.16
07:48:50|2586.16
07:48:51|2585.98
07:48:52|2585.98
07:48:53|2585.98
07:48:54|2585.99
07:48:56|2585.82
07:48:56|2585.83
07:48:57|2585.84
07:48:58|2585.85
07:49:00|2585.85
07:49:00|2585.77
07:49:01|2585.77
07:49:02|2585.78
07:49:03|2585.78
07:49:05|2585.78
07:49:06|2585.6
07:49:07|2585.89
07:49:09|2585.99
07:49:10|2585.98
07:49:11|2585.93
07:49:12|2585.93
07:49:13|2585.89
07:49:14|2585.89
07:49:15|2585.89
07:49:16|2585.89
07:49:17|2586.07
07:49:18|2586.07
07:49:19|2586.23
07:49:20|2586.23
07:49:21|2586.23
07:49:22|2586.23
07:49:23|2586.4
07:49:24|2586.4
07:49:25|2586.4
07:49:26|2586.4
07:49:27|2586.41
07:49:28|2586.41
07:49:29|2586.28
07:49:30|2586.28
07:49:31|2586.19
07:49:32|2586.19
07:49:33|2586.19
07:49:34|2586.19
07:49:35|2586.28
07:49:36|2586.28
07:49:37|2586.26
07:49:38|2586.26
07:49:39|2586.08
07:49:40|2586.08
07:49:41|2586.19
07:49:42|2586.19
07:49:44|2586.29
07:49:44|2586.28
07:49:45|2586.28
07:49:46|2586.28
07:49:47|2586.49
07:49:48|2586.51
07:49:49|2586.54
07:49:50|2586.36
07:49:51|2586.45
07:49:52|2586.45
07:49:53|2586.31
07:49:54|2586.3
07:49:55|2586.31
07:49:56|2586.31
07:49:57|2586.31
07:49:58|2586.45
07:49:59|2586.34
07:50:00|2586.43
07:50:01|2586.43
07:50:02|2586.43
07:50:03|2586.55
07:50:05|2586.55
07:50:05|2586.55
07:50:06|2586.55
07:50:08|2586.55
07:50:09|2586.55
07:50:10|2586.55
07:50:11|2586.62
07:50:13|2586.62
07:50:13|2586.62
07:50:15|2586.46
07:50:16|2586.46
07:50:16|2586.46
07:50:18|2586.65
07:50:19|2586.53
07:50:19|2586.53
07:50:21|2586.65
07:50:22|2586.65
07:50:23|2586.66
07:50:24|2586.66
07:50:25|2586.66
07:50:26|2586.66
07:50:27|2586.83
07:50:28|2586.69
07:50:29|2586.69
07:50:30|2586.69
07:50:31|2586.78
07:50:32|2586.78
07:50:33|2586.78
07:50:34|2586.78
07:50:35|2586.77
07:50:36|2586.77
07:50:37|2586.77
07:50:38|2586.77
07:50:39|2586.92
07:50:40|2586.92
07:50:41|2586.92
07:50:42|2586.92
07:50:43|2586.72
07:50:44|2586.72
07:50:45|2586.72
07:50:45|2586.72
07:50:47|2586.72
07:50:48|2586.72
07:50:49|2587.
07:50:50|2587.
07:50:51|2587.11
07:50:52|2587.11
07:50:53|2587.11
07:50:53|2587.11
07:50:55|2587.17
07:50:56|2587.17
07:50:57|2587.17
07:50:58|2587.16
07:50:58|2587.17
07:51:00|2587.17
07:51:01|2587.17
07:51:02|2587.17
07:51:04|2587.17
07:51:04|2587.17
07:51:05|2587.17
07:51:06|2587.17
07:51:07|2587.17
07:51:09|2587.17
07:51:10|2587.17
07:51:11|2587.02
07:51:12|2587.02
07:51:13|2587.02
07:51:14|2587.02
07:51:16|2587.18
07:51:16|2587.18
07:51:17|2587.14
07:51:19|2587.03
07:51:20|2587.03
07:51:21|2587.03
07:51:22|2587.03
07:51:22|2587.06
07:51:24|2587.06
07:51:24|2587.06
07:51:26|2587.06
07:51:27|2587.11
07:51:28|2587.11
07:51:29|2587.11
07:51:30|2587.11
07:51:30|2587.11
07:51:32|2587.18
07:51:33|2587.18
07:51:34|2587.18
07:51:35|2587.18
07:51:36|2587.18
07:51:37|2587.17
07:51:38|2587.17
07:51:39|2587.03
07:51:40|2587.03
07:51:41|2587.03
07:51:42|2587.03
07:51:42|2586.87
07:51:44|2586.87
07:51:45|2586.87
07:51:46|2586.87
07:51:47|2587.01
07:51:48|2587.19
07:51:49|2587.19
07:51:50|2587.19
07:51:51|2587.19
07:51:52|2587.19
07:51:53|2587.19
07:51:54|2587.19
07:51:55|2587.18
07:51:56|2587.14
07:51:57|2587.13
07:51:58|2587.13
07:51:59|2587.13
07:52:00|2587.13
07:52:01|2587.19
07:52:02|2587.19
07:52:03|2587.19
07:52:04|2587.19
07:52:05|2587.19
07:52:06|2587.19
07:52:07|2587.19
07:52:08|2587.19
07:52:09|2587.19
07:52:11|2587.19
07:52:12|2587.19
07:52:13|2587.18
07:52:14|2587.18
07:52:15|2587.19
07:52:16|2587.19
07:52:17|2587.19
07:52:18|2587.19
07:52:19|2587.19
07:52:20|2587.19
07:52:21|2587.19
07:52:22|2587.19
07:52:23|2587.21
07:52:24|2587.21
07:52:25|2587.2
07:52:27|2587.2
07:52:27|2587.2
07:52:28|2587.2
07:52:30|2587.19
07:52:30|2587.19
07:52:31|2587.19
07:52:33|2587.19
07:52:33|2587.19
07:52:35|2587.18
07:52:36|2587.18
07:52:37|2587.19
07:52:38|2587.19
07:52:39|2587.19
07:52:39|2587.19
07:52:41|2587.19
07:52:42|2587.19
07:52:43|2587.19
07:52:44|2587.19
07:52:45|2587.19
07:52:45|2587.19
07:52:46|2587.19
07:52:48|2587.19
07:52:49|2587.19
07:52:50|2587.19
07:52:51|2587.12
07:52:52|2587.12
07:52:53|2587.19
07:52:54|2587.19
07:52:54|2587.19
07:52:56|2587.19
07:52:57|2587.24
07:52:58|2587.24
07:52:59|2587.24
07:53:00|2587.24
07:53:01|2587.24
07:53:02|2587.24
07:53:03|2587.17
07:53:04|2587.17
07:53:05|2587.17
07:53:06|2587.25
07:53:07|2587.26
07:53:08|2587.26
07:53:09|2587.26
07:53:10|2587.05
07:53:11|2587.05
07:53:12|2587.05
07:53:14|2587.13
07:53:15|2587.13
07:53:16|2587.13
07:53:17|2587.32
07:53:18|2587.32
07:53:19|2587.32
07:53:20|2587.32
07:53:21|2587.39
07:53:22|2587.39
07:53:23|2587.36
07:53:24|2587.36
07:53:25|2587.29
07:53:26|2587.29
07:53:27|2587.29
07:53:28|2587.29
07:53:28|2587.29
07:53:30|2587.29
07:53:31|2587.29
07:53:32|2587.13
07:53:33|2587.
07:53:34|2587.
07:53:35|2587.
07:53:36|2587.
07:53:37|2587.
07:53:38|2587.
07:53:39|2586.69
07:53:40|2586.64
07:53:40|2586.98
07:53:42|2586.98
07:53:43|2586.98
07:53:44|2586.98
07:53:45|2586.71
07:53:45|2586.71
07:53:47|2586.71
07:53:48|2586.71
07:53:49|2586.8
07:53:50|2586.8
07:53:51|2586.8
07:53:52|2586.8
07:53:52|2586.9
07:53:54|2586.9
07:53:55|2586.91
07:53:56|2586.91
07:53:57|2586.91
07:53:57|2586.91
07:53:59|2586.91
07:54:00|2586.91
07:54:01|2586.93
07:54:02|2587.01
07:54:03|2587.01
07:54:03|2587.01
07:54:05|2587.02
07:54:06|2587.02
07:54:07|2587.02
07:54:08|2587.02
07:54:09|2586.97
07:54:10|2586.97
07:54:11|2586.97
07:54:13|2586.97
07:54:13|2586.97
07:54:15|2586.97
07:54:16|2586.97
07:54:17|2586.96
07:54:18|2586.96
07:54:19|2586.96
07:54:20|2586.96
07:54:21|2586.97
07:54:22|2586.97
07:54:24|2586.97
07:54:24|2586.97
07:54:25|2586.97
07:54:26|2586.97
07:54:27|2586.97
07:54:28|2586.97
07:54:29|2586.97
07:54:30|2586.97
07:54:31|2586.97
07:54:32|2586.97
07:54:33|2587.03
07:54:34|2587.03
07:54:35|2587.03
07:54:36|2587.03
07:54:37|2587.03
07:54:39|2587.03
07:54:39|2587.03
07:54:41|2586.78
07:54:42|2586.78
07:54:42|2586.81
07:54:44|2586.81
07:54:45|2586.81
07:54:47|2587.
07:54:47|2587.
07:54:48|2587.
07:54:50|2587.
07:54:51|2587.
07:54:51|2587.
07:54:52|2587.
07:54:53|2587.
07:54:54|2587.
07:54:55|2587.
07:54:56|2587.
07:54:57|2587.25
07:54:58|2587.13
07:54:59|2587.13
07:55:00|2587.13
07:55:01|2587.14
07:55:02|2587.14
07:55:03|2587.14
07:55:05|2587.14
07:55:06|2587.22
07:55:07|2587.23
07:55:08|2587.23
07:55:09|2587.23
07:55:10|2587.23
07:55:10|2587.23
07:55:12|2587.23
07:55:13|2587.23
07:55:15|2587.23
07:55:16|2587.23
07:55:16|2587.23
07:55:18|2587.34
07:55:19|2587.34
07:55:19|2587.34
07:55:21|2588.19
07:55:22|2588.35
07:55:23|2588.35
07:55:24|2588.35
07:55:25|2588.35
07:55:26|2588.35
07:55:27|2588.34
07:55:28|2588.34
07:55:29|2588.38
07:55:30|2588.38
07:55:31|2588.49
07:55:32|2588.49
07:55:33|2588.5
07:55:34|2588.5
07:55:35|2588.5
07:55:36|2588.5
07:55:37|2588.6
07:55:38|2588.6
07:55:39|2588.59
07:55:40|2588.59
07:55:41|2588.6
07:55:42|2588.6
07:55:43|2588.6
07:55:44|2588.6
07:55:45|2588.73
07:55:46|2588.73
07:55:47|2588.73
07:55:48|2588.72
07:55:49|2588.73
07:55:50|2588.73
07:55:51|2588.73
07:55:52|2588.73
07:55:53|2588.3
07:55:54|2588.3
07:55:55|2588.3
07:55:56|2588.29
07:55:57|2588.3
07:55:58|2588.3
07:55:59|2588.3
07:56:00|2588.3
07:56:01|2588.4
07:56:02|2588.15
07:56:03|2588.15
07:56:05|2588.35
07:56:05|2588.35
07:56:06|2588.34
07:56:07|2588.34
07:56:08|2588.34
07:56:09|2588.17
07:56:10|2588.17
07:56:11|2588.17
07:56:12|2588.17
07:56:14|2588.08
07:56:15|2588.25
07:56:17|2588.25
07:56:17|2588.22
07:56:19|2588.22
07:56:20|2588.22
07:56:20|2588.12
07:56:22|2588.12
07:56:22|2588.12
07:56:23|2588.11
07:56:25|2588.11
07:56:26|2588.12
07:56:26|2588.12
07:56:27|2588.12
07:56:29|2588.2
07:56:30|2588.2
07:56:31|2588.2
07:56:32|2588.19
07:56:33|2588.2
07:56:33|2588.2
07:56:35|2588.34
07:56:36|2588.34
07:56:37|2588.34
07:56:38|2588.34
07:56:39|2588.35
07:56:40|2588.35
07:56:40|2588.35
07:56:42|2588.35
07:56:43|2588.4
07:56:43|2588.4
07:56:45|2588.4
07:56:46|2588.4
07:56:47|2588.58
07:56:47|2588.58
07:56:49|2588.58
07:56:50|2588.65
07:56:51|2588.65
07:56:51|2588.65
07:56:53|2588.65
07:56:54|2588.65
07:56:55|2588.65
07:56:56|2588.65
07:56:57|2588.65
07:56:58|2588.35
07:56:59|2588.35
07:57:00|2588.35
07:57:01|2588.35
07:57:02|2588.74
07:57:03|2588.75
07:57:04|2588.75
07:57:05|2588.74
07:57:06|2588.74
07:57:07|2588.75
07:57:08|2588.75
07:57:09|2588.75
07:57:10|2588.75
07:57:10|2588.75
07:57:12|2588.75
07:57:13|2588.75
07:57:14|2588.75
07:57:14|2589.
07:57:16|2589.
07:57:18|2589.
07:57:18|2589.
07:57:20|2588.91
07:57:21|2588.85
07:57:23|2588.85
07:57:23|2588.85
07:57:24|2588.85
07:57:25|2588.89
07:57:26|2588.89
07:57:27|2588.86
07:57:28|2588.86
07:57:29|2588.86
07:57:30|2588.86
07:57:31|2588.86
07:57:32|2588.86
07:57:33|2588.86
07:57:34|2588.86
07:57:35|2588.86
07:57:36|2588.73
07:57:37|2588.73
07:57:38|2588.73
07:57:39|2588.63
07:57:40|2588.63
07:57:41|2588.63
07:57:42|2588.62
07:57:43|2588.63
07:57:44|2588.63
07:57:45|2588.66
07:57:47|2588.67
07:57:47|2588.67
07:57:48|2588.67
07:57:49|2588.67
07:57:51|2588.67
07:57:51|2588.66
07:57:53|2588.66
07:57:54|2588.66
07:57:54|2588.74
07:57:55|2588.75
07:57:56|2588.75
07:57:57|2588.75
07:57:58|2588.75
07:57:59|2588.68
07:58:00|2588.68
07:58:02|2588.68
07:58:03|2588.68
07:58:03|2588.68
07:58:05|2588.69
07:58:06|2588.69
07:58:07|2588.7
07:58:08|2588.69
07:58:09|2588.69
07:58:10|2588.69
07:58:11|2588.68
07:58:11|2587.87
07:58:13|2587.72
07:58:14|2587.61
07:58:14|2587.51
07:58:16|2587.51
07:58:18|2587.51
07:58:18|2587.5
07:58:20|2587.68
07:58:20|2587.68
07:58:22|2587.68
07:58:22|2587.76
07:58:24|2587.76
07:58:25|2587.76
07:58:26|2587.89
07:58:26|2587.89
07:58:28|2587.96
07:58:29|2587.88
07:58:30|2587.88
07:58:31|2587.7
07:58:32|2587.69
07:58:33|2587.69
07:58:33|2587.69
07:58:35|2587.89
07:58:36|2587.89
07:58:37|2587.89
07:58:37|2587.89
07:58:39|2587.85
07:58:40|2587.85
07:58:41|2587.85
07:58:42|2587.84
07:58:43|2587.93
07:58:44|2587.93
07:58:45|2587.93
07:58:46|2587.93
07:58:47|2588.46
07:58:48|2588.33
07:58:49|2588.33
07:58:50|2588.33
07:58:51|2588.5
07:58:52|2588.5
07:58:53|2588.5
07:58:54|2588.5
07:58:55|2588.5
07:58:56|2588.5
07:58:57|2588.5
07:58:58|2588.5
07:58:59|2588.5
07:59:00|2588.5
07:59:01|2588.5
07:59:02|2588.5
07:59:03|2588.61
07:59:04|2588.61
07:59:05|2588.61
07:59:06|2588.61
07:59:07|2588.62
07:59:08|2588.62
07:59:09|2588.62
07:59:10|2588.62
07:59:11|2588.63
07:59:12|2588.63
07:59:13|2588.5
07:59:14|2588.5
07:59:15|2588.42
07:59:16|2588.42
07:59:18|2588.42
07:59:19|2588.54
07:59:20|2588.7
07:59:21|2588.72
07:59:21|2588.72
07:59:23|2588.72
07:59:24|2588.72
07:59:25|2589.22
07:59:27|2589.01
07:59:27|2589.14
07:59:28|2589.14
07:59:29|2588.97
07:59:30|2588.99
07:59:31|2588.98
07:59:32|2588.98
07:59:33|2588.98
07:59:34|2588.98
07:59:35|2588.99
07:59:36|2588.84
07:59:38|2588.84
07:59:39|2588.81
07:59:40|2588.98
07:59:41|2588.98
07:59:42|2588.98
07:59:43|2588.98
07:59:43|2588.98
07:59:45|2588.98
07:59:46|2588.98
07:59:47|2589.
07:59:48|2589.
07:59:49|2589.
07:59:50|2589.
07:59:51|2589.
07:59:52|2589.
07:59:53|2589.
07:59:54|2588.99
07:59:55|2589.
07:59:56|2589.
07:59:57|2589.
07:59:58|2589.36
07:59:59|2589.28
08:00:00|2589.28
08:00:01|2589.57
08:00:02|2589.57
08:00:03|2589.57
08:00:04|2589.61
08:00:06|2589.43
08:00:06|2589.42
08:00:07|2589.29
08:00:09|2589.41
08:00:09|2589.41
08:00:10|2589.41
08:00:11|2589.41
08:00:12|2589.32
08:00:13|2589.39
08:00:15|2589.39
08:00:15|2589.39
08:00:16|2589.39
08:00:18|2589.14
08:00:19|2589.
08:00:20|2589.
08:00:22|2588.71
08:00:22|2588.47
08:00:23|2588.65
08:00:24|2588.55
08:00:26|2588.55
08:00:26|2588.55
08:00:28|2588.55
08:00:29|2588.55
08:00:30|2588.28
08:00:31|2588.28
08:00:32|2588.28
08:00:33|2588.04
08:00:34|2588.26
08:00:35|2588.26
08:00:36|2588.19
08:00:37|2588.19
08:00:38|2588.19
08:00:39|2588.11
08:00:40|2588.11
08:00:41|2587.95
08:00:42|2587.95
08:00:43|2587.95
08:00:44|2587.95
08:00:45|2587.95
08:00:46|2588.04
08:00:47|2588.04
08:00:48|2588.04
08:00:49|2588.01
08:00:50|2588.01
08:00:51|2588.01
08:00:52|2588.01
08:00:53|2588.01
08:00:54|2588.01
08:00:56|2588.01
08:00:56|2588.01
08:00:57|2588.01
08:00:58|2588.01
08:00:59|2588.
08:01:00|2587.87
08:01:01|2587.64
08:01:02|2587.63
08:01:03|2587.63
08:01:04|2587.63
08:01:05|2587.63
08:01:06|2587.78
08:01:07|2587.78
08:01:08|2587.78
08:01:09|2587.52
08:01:10|2587.52
08:01:12|2587.72
08:01:13|2587.72
08:01:14|2587.72
08:01:15|2587.72
08:01:16|2587.56
08:01:16|2587.83
08:01:18|2587.83
08:01:19|2587.83
08:01:21|2587.83
08:01:22|2587.83
08:01:23|2587.83
08:01:23|2587.7
08:01:25|2587.57
08:01:26|2587.57
08:01:27|2587.57
08:01:28|2587.65
08:01:29|2587.55
08:01:31|2587.65
08:01:31|2587.65
08:01:33|2587.54
08:01:34|2587.69
08:01:35|2587.57
08:01:36|2587.68
08:01:37|2587.68
08:01:38|2587.68
08:01:39|2587.68
08:01:40|2587.68
08:01:41|2587.68
08:01:42|2587.68
08:01:43|2587.68
08:01:44|2587.68
08:01:45|2587.68
08:01:46|2588.38
08:01:47|2588.5
08:01:48|2588.56
08:01:49|2588.56
08:01:50|2588.56
08:01:51|2588.61
08:01:52|2588.61
08:01:53|2588.61
08:01:54|2588.61
08:01:55|2588.61
08:01:56|2588.61
08:01:57|2588.61
08:01:58|2589.08
08:01:59|2589.45
08:02:00|2589.45
08:02:01|2589.45
08:02:02|2589.45
08:02:03|2589.45
08:02:04|2589.46
08:02:05|2589.46
08:02:06|2589.46
08:02:07|2589.46
08:02:08|2589.46
08:02:09|2589.46
08:02:10|2589.46
08:02:11|2589.46
08:02:12|2589.46
08:02:13|2589.45
08:02:14|2589.46
08:02:15|2589.08
08:02:16|2589.12
08:02:17|2589.12
08:02:18|2589.12
08:02:20|2589.12
08:02:21|2589.12
08:02:22|2589.12
08:02:23|2589.12
08:02:24|2589.12
08:02:25|2589.12
08:02:27|2589.12
08:02:27|2589.08
08:02:28|2589.08
08:02:29|2589.08
08:02:30|2588.95
08:02:31|2589.05
08:02:32|2589.05
08:02:33|2589.05
08:02:34|2589.05
08:02:35|2589.13
08:02:36|2589.13
08:02:37|2589.13
08:02:38|2589.13
08:02:39|2589.13
08:02:40|2589.13
08:02:41|2589.13
08:02:42|2589.12
08:02:43|2589.12
08:02:45|2589.12
08:02:46|2589.12
08:02:46|2589.12
08:02:47|2589.12
08:02:48|2589.12
08:02:49|2589.12
08:02:50|2589.12
08:02:52|2589.12
08:02:52|2589.13
08:02:53|2589.13
08:02:55|2589.13
08:02:55|2589.54
08:02:56|2589.54
08:02:58|2589.54
08:02:58|2589.54
08:02:59|2589.54
08:03:00|2589.54
08:03:01|2589.54
08:03:03|2589.54
08:03:03|2589.54
08:03:04|2589.54
08:03:06|2589.54
08:03:07|2589.54
08:03:08|2589.54
08:03:08|2589.54
08:03:09|2589.54
08:03:10|2589.54
08:03:12|2589.54
08:03:12|2589.54
08:03:13|2589.54
08:03:14|2589.83
08:03:16|2590.02
08:03:16|2590.01
08:03:17|2590.89
08:03:18|2590.89
08:03:19|2590.89
08:03:21|2590.88
08:03:23|2590.88
08:03:24|2590.74
08:03:24|2590.71
08:03:26|2590.71
08:03:27|2590.71
08:03:28|2590.71
08:03:29|2590.71
08:03:30|2590.89
08:03:31|2590.89
08:03:32|2590.75
08:03:33|2590.75
08:03:34|2590.75
08:03:35|2590.5
08:03:36|2590.5
08:03:37|2590.5
08:03:38|2590.5
08:03:39|2590.5
08:03:40|2590.5
08:03:41|2590.5
08:03:42|2590.5
08:03:43|2590.5
08:03:44|2590.5
08:03:45|2590.5
08:03:46|2590.5
08:03:47|2590.5
08:03:48|2590.5
08:03:49|2590.39
08:03:50|2590.39
08:03:51|2590.39
08:03:52|2590.39
08:03:53|2590.39
08:03:55|2590.39
08:03:55|2590.39
08:03:56|2590.39
08:03:57|2590.36
08:03:58|2590.38
08:03:59|2590.38
08:04:00|2590.38
08:04:01|2590.38
08:04:02|2590.38
08:04:03|2590.38
08:04:04|2590.38
08:04:05|2590.38
08:04:06|2590.5
08:04:07|2590.5
08:04:08|2590.5
08:04:09|2590.66
08:04:10|2590.65
08:04:11|2590.65
08:04:12|2590.37
08:04:13|2590.37
08:04:14|2590.37
08:04:15|2590.22
08:04:16|2590.22
08:04:17|2590.1
08:04:18|2590.1
08:04:19|2590.1
08:04:20|2590.1
08:04:22|2590.1
08:04:23|2590.1
08:04:24|2590.1
08:04:26|2590.1
08:04:26|2589.43
08:04:27|2588.81
08:04:28|2588.81
08:04:29|2588.81
08:04:31|2588.81
08:04:32|2588.71
08:04:33|2588.71
08:04:34|2588.71
08:04:35|2588.71
08:04:36|2588.71
08:04:37|2588.71
08:04:38|2588.71
08:04:39|2588.71
08:04:40|2588.67
08:04:41|2588.67
08:04:42|2588.67
08:04:44|2588.66
08:04:44|2588.66
08:04:46|2588.66
08:04:47|2588.66
08:04:48|2588.66
08:04:49|2588.66
08:04:50|2588.66
08:04:51|2588.66
08:04:52|2588.66
08:04:53|2588.66
08:04:54|2588.66
08:04:55|2588.66
08:04:57|2588.66
08:04:57|2588.66
08:04:58|2588.98
08:04:59|2588.98
08:05:00|2588.98
08:05:01|2588.98
08:05:02|2588.98
08:05:03|2588.98
08:05:04|2588.97
08:05:05|2588.97
08:05:06|2588.97
08:05:07|2589.12
08:05:08|2589.12
08:05:09|2589.12
08:05:10|2588.97
08:05:11|2588.97
08:05:12|2588.97
08:05:13|2588.97
08:05:14|2588.97
08:05:15|2589.5
08:05:17|2589.97
08:05:17|2589.87
08:05:18|2589.87
08:05:20|2589.87
08:05:21|2589.87
08:05:22|2589.87
08:05:24|2589.87
08:05:24|2589.87
08:05:26|2589.87
08:05:27|2589.74
08:05:28|2589.74
08:05:29|2589.74
08:05:30|2589.74
08:05:31|2589.74
08:05:32|2589.77
08:05:34|2589.77
08:05:35|2589.77
08:05:36|2589.78
08:05:37|2589.97
08:05:38|2589.97
08:05:39|2589.97
08:05:40|2589.97
08:05:41|2589.97
08:05:42|2589.93
08:05:43|2589.93
08:05:45|2589.79
08:05:45|2589.79
08:05:46|2589.79
08:05:47|2589.79
08:05:48|2589.79
08:05:49|2589.8
08:05:50|2589.8
08:05:51|2589.8
08:05:52|2589.8
08:05:53|2589.8
08:05:54|2589.8
08:05:55|2589.8
08:05:56|2589.8
08:05:57|2589.8
08:05:58|2589.8
08:05:59|2589.8
08:06:00|2589.8
08:06:01|2589.8
08:06:02|2589.8
08:06:03|2589.73
08:06:04|2589.73
08:06:05|2589.73
08:06:06|2589.73
08:06:07|2589.73
08:06:08|2589.73
08:06:09|2589.73
08:06:10|2589.56
08:06:11|2589.56
08:06:12|2589.56
08:06:13|2589.56
08:06:14|2589.56
08:06:15|2589.56
08:06:16|2589.56
08:06:17|2589.56
08:06:18|2589.56
08:06:19|2589.56
08:06:20|2589.56
08:06:21|2589.56
08:06:22|2589.56
08:06:23|2589.76
08:06:24|2589.76
08:06:26|2589.76
08:06:27|2589.76
08:06:28|2589.76
08:06:28|2589.7
08:06:30|2589.7
08:06:31|2589.7
08:06:32|2589.7
08:06:33|2589.7
08:06:34|2589.7
08:06:35|2589.7
08:06:36|2589.7
08:06:37|2589.71
08:06:38|2589.71
08:06:39|2589.71
08:06:40|2589.71
08:06:41|2589.74
08:06:42|2589.75
08:06:43|2589.75
08:06:45|2589.75
08:06:45|2589.75
08:06:46|2589.75
08:06:47|2589.74
08:06:48|2589.74
08:06:49|2589.74
08:06:50|2589.74
08:06:51|2589.61
08:06:52|2589.61
08:06:53|2589.61
08:06:54|2589.61
08:06:55|2589.51
08:06:56|2589.51
08:06:58|2589.5
08:06:58|2589.32
08:06:59|2589.32
08:07:00|2589.32
08:07:02|2589.32
08:07:04|2589.05
08:07:04|2589.05
08:07:05|2589.05
08:07:06|2589.05
08:07:07|2589.05
08:07:08|2589.05
08:07:09|2589.05
08:07:10|2589.05
08:07:11|2589.05
08:07:12|2589.05
08:07:13|2589.05
08:07:14|2589.05
08:07:15|2589.05
08:07:16|2589.05
08:07:17|2589.
08:07:18|2589.
08:07:19|2589.
08:07:20|2589.
08:07:21|2588.75
08:07:22|2588.66
08:07:23|2588.66
08:07:25|2588.66
08:07:26|2588.65
08:07:27|2588.65
08:07:28|2588.65
08:07:29|2588.65
08:07:30|2588.73
08:07:31|2588.73
08:07:32|2588.73
08:07:34|2588.73
08:07:34|2588.73
08:07:35|2588.73
08:07:36|2588.73
08:07:37|2588.73
08:07:38|2588.73
08:07:39|2588.73
08:07:40|2588.73
08:07:41|2588.02
08:07:43|2588.02
08:07:43|2588.
08:07:44|2588.
08:07:45|2588.
08:07:46|2588.
08:07:47|2587.89
08:07:48|2587.89
08:07:49|2587.89
08:07:50|2587.89
08:07:51|2587.86
08:07:53|2587.84
08:07:54|2587.84
08:07:54|2587.84
08:07:55|2587.84
08:07:56|2587.85
08:07:57|2587.85
08:07:58|2587.85
08:08:00|2587.85
08:08:01|2587.85
08:08:01|2587.85
08:08:03|2587.79
08:08:03|2587.79
08:08:05|2587.79
08:08:06|2587.79
08:08:06|2587.79
08:08:07|2587.79
08:08:08|2587.79
08:08:09|2587.79
08:08:10|2587.73
08:08:11|2587.73
08:08:12|2587.73
08:08:14|2587.74
08:08:14|2587.74
08:08:16|2587.74
08:08:17|2587.5
08:08:17|2587.21
08:08:18|2587.17
08:08:19|2587.17
08:08:21|2587.17
08:08:21|2587.17
08:08:22|2586.97
08:08:23|2586.97
08:08:24|2586.55
08:08:26|2586.54
08:08:27|2586.54
08:08:28|2586.08
08:08:30|2585.
08:08:30|2585.
08:08:32|2584.98
08:08:33|2584.86
08:08:34|2584.86
08:08:35|2585.19
08:08:36|2585.19
08:08:37|2585.19
08:08:38|2585.19
08:08:39|2585.19
08:08:40|2585.
08:08:41|2585.
08:08:42|2584.58
08:08:43|2584.5
08:08:44|2584.5
08:08:45|2584.5
08:08:46|2584.51
08:08:47|2584.51
08:08:48|2584.72
08:08:49|2584.72
08:08:50|2584.72
08:08:51|2584.72
08:08:52|2585.55
08:08:53|2585.81
08:08:54|2585.81
08:08:55|2585.81
08:08:56|2585.81
08:08:57|2585.81
08:08:58|2585.81
08:08:59|2585.81
08:09:01|2585.81
08:09:01|2585.82
08:09:02|2585.77
08:09:03|2585.61
08:09:04|2586.13
08:09:05|2586.13
08:09:06|2586.13
08:09:07|2586.19
08:09:08|2586.19
08:09:09|2586.19
08:09:10|2586.5
08:09:11|2586.32
08:09:12|2586.32
08:09:13|2586.31
08:09:14|2586.31
08:09:15|2586.31
08:09:16|2586.31
08:09:17|2586.31
08:09:18|2586.14
08:09:19|2586.14
08:09:20|2586.14
08:09:21|2586.14
08:09:22|2586.14
08:09:23|2586.14
08:09:24|2586.14
08:09:25|2586.14
08:09:26|2585.51
08:09:28|2585.51
08:09:29|2585.51
08:09:30|2585.51
08:09:32|2585.51
08:09:33|2585.51
08:09:33|2585.43
08:09:35|2585.81
08:09:35|2585.53
08:09:37|2585.53
08:09:38|2585.52
08:09:39|2585.52
08:09:40|2585.52
08:09:41|2585.53
08:09:42|2585.53
08:09:43|2585.43
08:09:43|2585.43
08:09:45|2585.41
08:09:46|2585.41
08:09:47|2584.86
08:09:48|2584.86
08:09:49|2584.87
08:09:50|2584.87
08:09:51|2584.87
08:09:52|2584.87
08:09:53|2585.
08:09:54|2585.
08:09:55|2584.63
08:09:56|2584.63
08:09:57|2584.63
08:09:58|2584.63
08:09:59|2585.04
08:10:00|2585.35
08:10:00|2585.35
08:10:02|2585.35
08:10:03|2585.35
08:10:04|2585.64
08:10:05|2585.64
08:10:06|2585.64
08:10:06|2585.64
08:10:08|2585.64
08:10:09|2585.65
08:10:10|2585.91
08:10:11|2585.96
08:10:12|2585.96
08:10:12|2585.96
08:10:13|2585.75
08:10:15|2585.75
08:10:16|2584.97
08:10:17|2584.97
08:10:18|2584.97
08:10:19|2584.97
08:10:20|2584.97
08:10:21|2584.97
08:10:22|2584.97
08:10:23|2584.97
08:10:24|2584.97
08:10:25|2585.17
08:10:26|2585.17
08:10:27|2585.81
08:10:29|2585.81
08:10:29|2585.67
08:10:31|2585.67
08:10:33|2585.8
08:10:33|2585.8
08:10:34|2585.8
08:10:36|2585.8
08:10:37|2585.8
08:10:37|2585.8
08:10:38|2585.79
08:10:40|2585.44
08:10:41|2585.44
08:10:41|2585.44
08:10:43|2585.44
08:10:44|2585.44
08:10:45|2585.44
08:10:46|2585.44
08:10:46|2585.35
08:10:48|2585.35
08:10:49|2585.35
08:10:49|2585.35
08:10:50|2585.35
08:10:52|2585.35
08:10:53|2585.35
08:10:54|2585.35
08:10:55|2585.35
08:10:56|2585.35
08:10:57|2585.35
08:10:58|2585.77
08:10:59|2585.53
08:11:00|2585.53
08:11:01|2585.53
08:11:02|2585.41
08:11:03|2585.53
08:11:04|2585.54
08:11:05|2585.54
08:11:06|2585.54
08:11:07|2585.54
08:11:08|2585.63
08:11:09|2585.03
08:11:10|2584.36
08:11:11|2584.36
08:11:12|2584.36
08:11:13|2584.36
08:11:15|2584.36
08:11:15|2584.
08:11:16|2584.
08:11:17|2584.
08:11:18|2584.
08:11:19|2584.
08:11:20|2584.
08:11:21|2584.19
08:11:22|2584.19
08:11:23|2584.19
08:11:24|2584.05
08:11:25|2584.05
08:11:26|2584.05
08:11:27|2584.05
08:11:29|2584.05
08:11:30|2584.05
08:11:31|2583.99
08:11:32|2584.04
08:11:34|2584.04
08:11:34|2584.04
08:11:36|2584.04
08:11:37|2584.04
08:11:38|2585.27
08:11:38|2585.27
08:11:40|2585.27
08:11:41|2585.19
08:11:42|2585.18
08:11:42|2584.94
08:11:44|2584.74
08:11:45|2584.88
08:11:46|2584.88
08:11:47|2584.61
08:11:47|2584.61
08:11:49|2584.19
08:11:50|2584.19
08:11:51|2584.58
08:11:52|2584.58
08:11:53|2584.58
08:11:54|2584.58
08:11:55|2584.19
08:11:56|2584.19
08:11:57|2584.16
08:11:58|2584.16
08:11:59|2584.05
08:12:00|2584.05
08:12:01|2583.83
08:12:02|2583.78
08:12:03|2583.78
08:12:04|2583.78
08:12:05|2583.78
08:12:06|2583.78
08:12:07|2583.78
08:12:08|2583.78
08:12:09|2584.03
08:12:10|2584.03
08:12:11|2584.03
08:12:12|2584.03
08:12:13|2584.03
08:12:14|2584.03
08:12:15|2584.01
08:12:16|2584.01
08:12:17|2584.01
08:12:18|2584.01
08:12:19|2584.01
08:12:20|2584.02
08:12:21|2584.04
08:12:22|2584.04
08:12:23|2584.04
08:12:24|2584.04
08:12:25|2584.04
08:12:26|2584.04
08:12:27|2584.32
08:12:28|2584.16
08:12:30|2584.16
08:12:30|2584.16
08:12:32|2584.16
08:12:33|2584.16
08:12:34|2584.16
08:12:35|2584.16
08:12:36|2584.16
08:12:37|2584.16
08:12:38|2584.16
08:12:39|2584.15
08:12:40|2584.15
08:12:41|2584.15
08:12:42|2584.15
08:12:43|2584.5
08:12:43|2584.01
08:12:45|2584.01
08:12:46|2584.01
08:12:47|2583.87
08:12:48|2584.02
08:12:49|2584.16
08:12:50|2583.98
08:12:51|2584.12
08:12:52|2584.16
08:12:53|2584.16
08:12:54|2584.16
08:12:55|2584.23
08:12:56|2583.97
08:12:57|2583.97
08:12:58|2583.97
08:12:59|2583.97
08:13:00|2583.97
08:13:00|2583.97
08:13:02|2583.97
08:13:03|2583.97
08:13:04|2584.
08:13:05|2584.
08:13:06|2584.
08:13:07|2584.
08:13:07|2583.99
08:13:09|2583.99
08:13:10|2583.99
08:13:11|2583.99
08:13:12|2583.8
08:13:13|2583.8
08:13:14|2583.79
08:13:15|2583.98
08:13:16|2583.99
08:13:17|2583.99
08:13:18|2583.99
08:13:19|2583.99
08:13:20|2583.99
08:13:21|2583.99
08:13:22|2583.99
08:13:23|2583.99
08:13:24|2583.99
08:13:25|2583.99
08:13:26|2583.99
08:13:27|2583.97
08:13:28|2583.97
08:13:29|2583.97
08:13:31|2583.97
08:13:32|2583.97
08:13:33|2583.97
08:13:34|2583.96
08:13:35|2583.96
08:13:36|2583.96
08:13:37|2583.96
08:13:38|2584.15
08:13:39|2584.15
08:13:41|2584.15
08:13:41|2584.15
08:13:42|2583.95
08:13:43|2583.95
08:13:44|2583.92
08:13:45|2583.92
08:13:47|2584.15
08:13:48|2584.15
08:13:48|2584.15
08:13:49|2583.9
08:13:51|2583.8
08:13:52|2583.8
08:13:53|2583.8
08:13:53|2583.8
08:13:54|2583.8
08:13:56|2583.8
08:13:56|2583.8
08:13:57|2583.8
08:13:58|2583.8
08:13:59|2584.06
08:14:00|2584.16
08:14:02|2584.28
08:14:02|2584.44
08:14:03|2584.44
08:14:04|2584.44
08:14:05|2584.44
08:14:06|2584.35
08:14:08|2584.83
08:14:08|2585.27
08:14:09|2585.27
08:14:11|2584.69
08:14:11|2584.28
08:14:12|2584.29
08:14:14|2584.29
08:14:14|2584.29
08:14:16|2584.29
08:14:16|2584.29
08:14:17|2584.29
08:14:18|2584.29
08:14:19|2584.38
08:14:20|2583.84
08:14:21|2583.84
08:14:23|2583.84
08:14:23|2584.21
08:14:25|2584.21
08:14:26|2584.21
08:14:26|2584.21
08:14:27|2584.21
08:14:29|2584.21
08:14:30|2584.21
08:14:31|2584.21
08:14:32|2584.21
08:14:33|2584.21
08:14:34|2584.21
08:14:36|2584.21
08:14:37|2584.21
08:14:38|2583.79
08:14:40|2583.85
08:14:40|2583.8
08:14:41|2583.8
08:14:42|2583.8
08:14:44|2583.8
08:14:44|2583.8
08:14:46|2583.79
08:14:47|2583.79
08:14:49|2583.79
08:14:49|2583.79
08:14:50|2583.79
08:14:51|2583.79
08:14:52|2583.79
08:14:53|2583.79
08:14:54|2583.79
08:14:55|2583.93
08:14:56|2583.93
08:14:57|2583.93
08:14:58|2583.93
08:14:59|2583.93
08:15:00|2583.79
08:15:01|2583.79
08:15:03|2583.5
08:15:03|2583.89
08:15:04|2583.89
08:15:05|2583.89
08:15:06|2584.06
08:15:08|2584.06
08:15:09|2584.06
08:15:09|2584.06
08:15:11|2584.06
08:15:11|2584.32
08:15:12|2584.33
08:15:13|2584.33
08:15:14|2584.33
08:15:15|2584.33
08:15:16|2584.33
08:15:17|2584.33
08:15:19|2584.22
08:15:20|2584.22
08:15:20|2584.22
08:15:21|2584.22
08:15:22|2584.22
08:15:24|2584.22
08:15:24|2584.22
08:15:25|2584.22
08:15:26|2584.22
08:15:28|2584.22
08:15:28|2584.22
08:15:29|2584.2
08:15:31|2584.5
08:15:32|2584.19
08:15:33|2584.31
08:15:34|2584.31
08:15:36|2584.31
08:15:37|2584.31
08:15:38|2584.31
08:15:39|2584.31
08:15:39|2584.31
08:15:40|2584.31
08:15:42|2584.31
08:15:42|2584.31
08:15:43|2584.31
08:15:45|2584.31
08:15:46|2584.18
08:15:47|2584.18
08:15:49|2584.
08:15:50|2584.01
08:15:50|2584.01
08:15:52|2584.01
08:15:53|2583.65
08:15:53|2583.65
08:15:54|2583.91
08:15:56|2583.91
08:15:57|2583.91
08:15:58|2583.91
08:15:59|2583.91
08:16:00|2583.51
08:16:01|2583.51
08:16:02|2583.51
08:16:03|2583.51
08:16:04|2582.52
08:16:05|2582.39
08:16:06|2581.96
08:16:07|2582.04
08:16:09|2581.96
08:16:10|2581.96
08:16:10|2581.95
08:16:11|2582.18
08:16:12|2582.32
08:16:13|2582.32
08:16:15|2582.34
08:16:15|2582.34
08:16:16|2582.34
08:16:17|2582.49
08:16:19|2582.5
08:16:19|2582.5
08:16:21|2582.5
08:16:22|2582.88
08:16:22|2582.88
08:16:23|2582.88
08:16:25|2582.88
08:16:25|2582.88
08:16:26|2582.88
08:16:27|2582.88
08:16:29|2582.89
08:16:29|2582.89
08:16:31|2582.88
08:16:32|2582.88
08:16:33|2582.88
08:16:34|2582.88
08:16:35|2582.88
08:16:37|2582.88
08:16:37|2582.87
08:16:38|2582.84
08:16:40|2582.74
08:16:41|2582.74
08:16:42|2582.74
08:16:43|2582.74
08:16:44|2582.74
08:16:45|2582.74
08:16:46|2582.74
08:16:47|2582.73
08:16:48|2582.73
08:16:49|2582.73
08:16:50|2582.73
08:16:51|2582.73
08:16:52|2582.54
08:16:53|2582.52
08:16:54|2582.52
08:16:55|2582.57
08:16:56|2582.57
08:16:57|2582.57
08:16:58|2582.57
08:16:59|2582.57
08:17:00|2582.6
08:17:01|2582.6
08:17:02|2582.34
08:17:03|2582.05
08:17:04|2582.05
08:17:05|2582.05
08:17:06|2582.05
08:17:07|2582.05
08:17:08|2581.93
08:17:09|2581.97
08:17:10|2581.97
08:17:11|2581.97
08:17:12|2581.97
08:17:13|2581.89
08:17:14|2581.63
08:17:15|2581.63
08:17:16|2581.63
08:17:17|2581.72
08:17:18|2581.72
08:17:19|2581.72
08:17:20|2581.72
08:17:21|2581.33
08:17:22|2581.32
08:17:23|2581.25
08:17:24|2581.25
08:17:25|2581.25
08:17:26|2580.92
08:17:27|2580.84
08:17:28|2580.8
08:17:29|2580.39
08:17:30|2580.39
08:17:31|2580.39
08:17:32|2580.39
08:17:33|2580.38
08:17:34|2580.38
08:17:36|2580.24
08:17:37|2580.24
08:17:38|2580.24
08:17:39|2580.
08:17:40|2580.
08:17:41|2580.
08:17:42|2580.
08:17:42|2580.
08:17:44|2579.13
08:17:45|2579.12
08:17:46|2579.12
08:17:47|2580.
08:17:48|2579.89
08:17:50|2580.01
08:17:50|2579.81
08:17:51|2579.61
08:17:52|2579.61
08:17:53|2579.6
08:17:54|2579.12
08:17:55|2579.05
08:17:57|2579.06
08:17:57|2579.06
08:17:59|2579.05
08:18:00|2579.05
08:18:00|2579.08
08:18:01|2579.08
08:18:03|2579.05
08:18:03|2579.05
08:18:05|2578.85
08:18:05|2578.86
08:18:06|2578.86
08:18:07|2578.99
08:18:08|2578.99
08:18:09|2579.05
08:18:11|2579.05
08:18:11|2579.19
08:18:12|2579.19
08:18:13|2579.19
08:18:14|2579.86
08:18:15|2579.86
08:18:16|2579.86
08:18:18|2579.86
08:18:18|2579.86
08:18:19|2579.86
08:18:20|2579.88
08:18:21|2579.88
08:18:22|2579.75
08:18:23|2579.75
08:18:24|2579.75
08:18:26|2579.56
08:18:27|2579.47
08:18:28|2579.58
08:18:28|2579.58
08:18:30|2579.61
08:18:30|2579.61
08:18:31|2579.61
08:18:33|2579.61
08:18:34|2579.61
08:18:34|2579.61
08:18:36|2579.61
08:18:37|2579.64
08:18:38|2579.64
08:18:39|2579.64
08:18:41|2579.64
08:18:41|2579.64
08:18:42|2579.64
08:18:43|2579.64
08:18:44|2579.69
08:18:45|2579.69
08:18:47|2579.69
08:18:47|2579.67
08:18:49|2579.6
08:18:50|2579.6
08:18:51|2579.6
08:18:51|2579.58
08:18:53|2579.58
08:18:54|2579.5
08:18:55|2579.5
08:18:56|2579.2
08:18:57|2579.2
08:18:58|2579.2
08:18:59|2578.94
08:19:00|2578.94
08:19:01|2578.94
08:19:02|2578.94
08:19:03|2578.94
08:19:04|2578.94
08:19:05|2578.94
08:19:06|2578.94
08:19:06|2578.94
08:19:08|2578.94
08:19:09|2578.94
08:19:10|2578.94
08:19:10|2579.17
08:19:12|2579.17
08:19:13|2579.17
08:19:14|2579.17
08:19:15|2579.17
08:19:16|2578.93
08:19:16|2578.93
08:19:18|2578.93
08:19:19|2578.93
08:19:20|2578.93
08:19:21|2578.93
08:19:22|2578.93
08:19:23|2578.83
08:19:24|2578.58
08:19:26|2578.58
08:19:26|2578.57
08:19:27|2578.33
08:19:28|2578.33
08:19:29|2578.33
08:19:31|2577.8
08:19:32|2577.8
08:19:33|2577.8
08:19:33|2577.8
08:19:34|2577.8
08:19:35|2577.8
08:19:37|2577.8
08:19:38|2577.99
08:19:39|2577.99
08:19:40|2578.04
08:19:41|2578.19
08:19:43|2578.19
08:19:44|2578.19
08:19:45|2578.19
08:19:46|2578.19
08:19:46|2578.19
08:19:48|2578.19
08:19:48|2577.79
08:19:50|2577.79
08:19:50|2577.79
08:19:51|2577.79
08:19:52|2577.79
08:19:54|2577.79
08:19:54|2577.79
08:19:55|2577.79
08:19:57|2578.5
08:19:58|2578.64
08:19:58|2578.64
08:19:59|2578.64
08:20:00|2578.64
08:20:02|2578.45
08:20:02|2578.45
08:20:04|2578.45
08:20:05|2578.95
08:20:06|2578.99
08:20:06|2578.99
08:20:08|2578.99
08:20:08|2578.99
08:20:10|2578.86
08:20:11|2578.68
08:20:12|2578.68
08:20:13|2578.68
08:20:14|2578.68
08:20:15|2578.68
08:20:16|2578.68
08:20:16|2579.08
08:20:18|2579.5
08:20:18|2579.64
08:20:20|2579.64
08:20:21|2579.64
08:20:22|2579.69
08:20:23|2579.9
08:20:24|2579.9
08:20:25|2580.
08:20:26|2580.
08:20:27|2579.99
08:20:28|2579.62
08:20:28|2579.61
08:20:30|2579.1
08:20:30|2579.09
08:20:32|2578.88
08:20:33|2578.88
08:20:34|2578.88
08:20:35|2578.88
08:20:36|2578.88
08:20:37|2578.88
08:20:38|2578.84
08:20:40|2578.84
08:20:41|2578.84
08:20:42|2578.86
08:20:43|2578.62
08:20:44|2578.62
08:20:46|2578.62
08:20:47|2578.62
08:20:48|2578.62
08:20:49|2578.84
08:20:50|2578.84
08:20:51|2578.62
08:20:51|2578.62
08:20:52|2578.62
08:20:54|2578.62
08:20:55|2578.62
08:20:56|2578.62
08:20:57|2578.62
08:20:58|2578.59
08:20:58|2578.59
08:21:00|2578.61
08:21:01|2578.61
08:21:02|2578.61
08:21:03|2578.61
08:21:04|2578.61
08:21:05|2578.61
08:21:06|2578.61
08:21:07|2578.61
08:21:08|2578.62
08:21:09|2578.62
08:21:10|2578.62
08:21:12|2578.62
08:21:12|2578.62
08:21:13|2578.62
08:21:14|2578.62
08:21:15|2578.62
08:21:16|2578.62
08:21:18|2578.62
08:21:18|2578.62
08:21:20|2578.62
08:21:20|2578.62
08:21:22|2578.62
08:21:23|2578.62
08:21:23|2578.62
08:21:25|2578.62
08:21:26|2578.86
08:21:27|2579.56
08:21:28|2579.41
08:21:29|2579.41
08:21:30|2579.41
08:21:31|2579.41
08:21:32|2579.41
08:21:33|2579.41
08:21:34|2579.42
08:21:35|2579.42
08:21:36|2579.42
08:21:36|2579.42
08:21:37|2579.42
08:21:39|2579.09
08:21:40|2579.09
08:21:41|2579.09
08:21:42|2579.3
08:21:44|2579.89
08:21:44|2579.89
08:21:45|2579.28
08:21:47|2579.28
08:21:48|2579.28
08:21:48|2579.28
08:21:50|2579.28
08:21:51|2579.38
08:21:51|2579.27
08:21:53|2579.16
08:21:54|2579.16
08:21:54|2579.16
08:21:56|2579.16
08:21:57|2579.16
08:21:58|2579.16
08:21:59|2579.16
08:22:00|2579.16
08:22:01|2579.51
08:22:02|2579.51
08:22:03|2579.51
08:22:04|2579.51
08:22:05|2579.51
08:22:05|2579.5
08:22:07|2579.5
08:22:07|2579.32
08:22:09|2579.36
08:22:10|2579.36
08:22:10|2579.36
08:22:12|2579.36
08:22:13|2579.36
08:22:13|2579.36
08:22:15|2579.36
08:22:16|2579.
08:22:17|2579.
08:22:18|2578.81
08:22:19|2578.81
08:22:20|2578.8
08:22:21|2578.8
08:22:22|2578.8
08:22:23|2578.95
08:22:23|2578.95
08:22:25|2578.95
08:22:26|2578.95
08:22:27|2578.95
08:22:28|2578.95
08:22:28|2578.95
08:22:30|2578.95
08:22:31|2578.95
08:22:32|2578.95
08:22:33|2578.95
08:22:34|2579.13
08:22:35|2579.09
08:22:36|2579.09
08:22:37|2579.09
08:22:38|2579.09
08:22:39|2579.09
08:22:40|2579.03
08:22:42|2579.03
08:22:43|2579.03
08:22:44|2579.03
08:22:45|2579.03
08:22:46|2579.03
08:22:47|2579.03
08:22:48|2579.03
08:22:49|2579.03
08:22:50|2579.03
08:22:51|2578.81
08:22:52|2578.81
08:22:53|2578.81
08:22:54|2578.81
08:22:55|2578.81
08:22:56|2578.81
08:22:57|2578.81
08:22:58|2578.64
08:22:59|2578.51
08:23:00|2578.51
08:23:01|2578.51
08:23:02|2579.11
08:23:03|2578.74
08:23:05|2578.74
08:23:05|2578.74
08:23:06|2579.05
08:23:07|2579.05
08:23:08|2579.05
08:23:09|2579.12
08:23:10|2579.12
08:23:11|2579.12
08:23:12|2579.12
08:23:13|2579.12
08:23:14|2579.12
08:23:15|2579.12
08:23:16|2579.15
08:23:17|2579.15
08:23:18|2579.15
08:23:19|2579.15
08:23:20|2579.15
08:23:21|2579.16
08:23:22|2579.16
08:23:23|2579.16
08:23:24|2579.16
08:23:25|2579.23
08:23:26|2579.33
08:23:27|2579.33
08:23:28|2579.33
08:23:29|2579.33
08:23:30|2579.33
08:23:31|2579.2
08:23:32|2579.2
08:23:33|2579.19
08:23:34|2579.1
08:23:35|2579.1
08:23:36|2579.1
08:23:37|2579.1
08:23:38|2578.85
08:23:40|2578.85
08:23:41|2578.76
08:23:43|2578.76
08:23:43|2578.76
08:23:44|2578.76
08:23:46|2578.59
08:23:47|2578.59
08:23:48|2578.58
08:23:49|2577.39
08:23:50|2577.01
08:23:51|2577.3
08:23:52|2577.3
08:23:53|2577.3
08:23:54|2577.3
08:23:55|2577.3
08:23:56|2577.3
08:23:57|2577.38
08:23:58|2577.61
08:23:59|2577.61
08:24:00|2577.65
08:24:01|2577.65
08:24:03|2577.65
08:24:03|2577.65
08:24:04|2577.65
08:24:05|2577.94
08:24:06|2577.94
08:24:07|2577.94
08:24:08|2577.94
08:24:09|2577.94
08:24:10|2577.64
08:24:11|2577.64
08:24:12|2577.64
08:24:13|2577.64
08:24:14|2577.86
08:24:15|2577.66
08:24:16|2577.66
08:24:17|2577.66
08:24:18|2577.66
08:24:19|2577.48
08:24:20|2577.62
08:24:21|2577.62
08:24:22|2577.62
08:24:23|2577.62
08:24:24|2577.01
08:24:25|2577.
08:24:26|2577.
08:24:27|2577.
08:24:28|2577.
08:24:29|2576.85
08:24:30|2576.32
08:24:31|2576.32
08:24:32|2576.32
08:24:33|2576.32
08:24:34|2576.39
08:24:35|2576.38
08:24:36|2576.35
08:24:37|2576.34
08:24:39|2576.34
08:24:40|2576.34
08:24:40|2576.35
08:24:41|2576.35
08:24:42|2576.35
08:24:43|2576.35
08:24:45|2576.35
08:24:46|2576.8
08:24:47|2576.8
08:24:47|2576.8
08:24:49|2576.8
08:24:49|2576.8
08:24:51|2576.79
08:24:52|2576.79
08:24:53|2576.79
08:24:54|2576.79
08:24:55|2576.53
08:24:56|2576.11
08:24:57|2576.11
08:24:58|2576.11
08:25:00|2576.11
08:25:00|2576.2
08:25:02|2576.2
08:25:02|2576.2
08:25:03|2576.2
08:25:04|2576.79
08:25:06|2577.22
08:25:07|2577.22
08:25:08|2577.55
08:25:09|2577.55
08:25:10|2577.7
08:25:11|2577.99
08:25:12|2577.99
08:25:13|2577.61
08:25:14|2577.61
08:25:15|2577.61
08:25:16|2578.
08:25:17|2578.
08:25:18|2578.
08:25:19|2578.
08:25:20|2577.99
08:25:21|2577.99
08:25:22|2577.99
08:25:23|2577.99
08:25:24|2577.99
08:25:25|2577.99
08:25:26|2577.99
08:25:27|2577.89
08:25:28|2577.89
08:25:29|2577.88
08:25:30|2577.88
08:25:31|2577.36
08:25:32|2577.
08:25:33|2577.
08:25:34|2577.
08:25:35|2576.9
08:25:36|2576.52
08:25:37|2576.5
08:25:38|2576.5
08:25:39|2576.31
08:25:40|2576.31
08:25:41|2576.31
08:25:42|2576.31
08:25:44|2576.12
08:25:45|2576.12
08:25:46|2576.12
08:25:47|2576.27
08:25:47|2576.11
08:25:48|2576.27
08:25:50|2575.5
08:25:51|2575.5
08:25:53|2575.5
08:25:54|2575.5
08:25:54|2575.51
08:25:56|2575.51
08:25:56|2575.5
08:25:58|2575.5
08:25:59|2575.5
08:26:00|2575.43
08:26:01|2574.7
08:26:01|2574.58
08:26:03|2574.5
08:26:03|2574.5
08:26:05|2574.5
08:26:06|2574.5
08:26:07|2575.06
08:26:08|2575.61
08:26:08|2575.59
08:26:10|2575.59
08:26:10|2575.61
08:26:12|2575.74
08:26:13|2576.01
08:26:13|2575.79
08:26:15|2575.78
08:26:16|2575.79
08:26:16|2575.67
08:26:17|2575.67
08:26:18|2575.67
08:26:20|2575.67
08:26:20|2575.6
08:26:21|2575.6
08:26:23|2575.6
08:26:23|2575.6
08:26:24|2575.6
08:26:26|2575.57
08:26:27|2575.57
08:26:27|2575.58
08:26:29|2575.58
08:26:30|2575.57
08:26:30|2575.57
08:26:32|2575.58
08:26:33|2575.6
08:26:34|2575.61
08:26:34|2575.6
08:26:36|2575.6
08:26:37|2575.62
08:26:38|2575.76
08:26:39|2575.76
08:26:40|2575.76
08:26:41|2575.59
08:26:42|2575.59
08:26:43|2575.5
08:26:44|2575.28
08:26:45|2575.28
08:26:46|2575.28
08:26:48|2574.57
08:26:49|2574.6
08:26:50|2574.6
08:26:51|2574.6
08:26:52|2574.44
08:26:53|2574.44
08:26:54|2574.56
08:26:55|2574.2
08:26:56|2574.2
08:26:57|2574.27
08:26:58|2574.27
08:26:59|2574.45
08:27:00|2574.45
08:27:01|2574.45
08:27:03|2574.44
08:27:04|2574.44
08:27:04|2574.44
08:27:05|2574.31
08:27:06|2574.31
08:27:07|2574.31
08:27:08|2574.31
08:27:09|2574.31
08:27:10|2574.31
08:27:11|2574.36
08:27:12|2574.36
08:27:13|2574.36
08:27:14|2574.36
08:27:16|2574.36
08:27:16|2574.36
08:27:17|2574.35
08:27:18|2574.35
08:27:19|2574.35
08:27:20|2574.35
08:27:21|2574.35
08:27:22|2574.
08:27:23|2574.
08:27:24|2574.
08:27:26|2574.
08:27:26|2574.
08:27:27|2574.
08:27:28|2574.
08:27:29|2573.82
08:27:30|2573.79
08:27:31|2573.61
08:27:32|2573.61
08:27:33|2573.61
08:27:35|2573.61
08:27:36|2574.88
08:27:37|2574.53
08:27:37|2574.53
08:27:39|2574.89
08:27:40|2574.96
08:27:40|2574.96
08:27:42|2574.96
08:27:43|2574.43
08:27:44|2574.43
08:27:45|2574.43
08:27:46|2574.43
08:27:47|2574.43
08:27:48|2574.43
08:27:49|2574.85
08:27:50|2574.85
08:27:52|2574.85
08:27:53|2574.38
08:27:54|2574.54
08:27:55|2574.54
08:27:56|2574.54
08:27:57|2574.54
08:27:58|2574.54
08:27:58|2574.54
08:28:00|2574.24
08:28:01|2574.61
08:28:02|2574.61
08:28:03|2574.74
08:28:04|2574.6
08:28:04|2574.6
08:28:06|2574.6
08:28:07|2574.6
08:28:08|2574.66
08:28:08|2574.66
08:28:10|2574.66
08:28:11|2574.73
08:28:12|2574.74
08:28:13|2574.74
08:28:14|2575.3
08:28:15|2575.3
08:28:16|2575.92
08:28:17|2575.92
08:28:18|2575.92
08:28:19|2575.92
08:28:20|2575.92
08:28:21|2576.
08:28:22|2576.
08:28:23|2576.
08:28:24|2576.
08:28:24|2576.13
08:28:26|2576.13
08:28:27|2576.13
08:28:27|2576.13
08:28:29|2576.13
08:28:30|2576.2
08:28:31|2576.5
08:28:31|2576.92
08:28:33|2576.99
08:28:34|2576.99
08:28:35|2577.07
08:28:36|2577.07
08:28:37|2577.26
08:28:38|2577.99
08:28:39|2577.99
08:28:40|2577.99
08:28:41|2577.99
08:28:42|2577.99
08:28:43|2577.99
08:28:44|2577.99
08:28:45|2577.99
08:28:47|2577.99
08:28:48|2577.99
08:28:49|2577.99
08:28:50|2577.99
08:28:51|2577.6
08:28:52|2577.59
08:28:53|2577.5
08:28:54|2577.24
08:28:55|2577.24
08:28:56|2577.24
08:28:57|2577.24
08:28:58|2577.55
08:28:59|2577.55
08:29:00|2577.55
08:29:01|2577.55
08:29:02|2577.55
08:29:03|2577.55
08:29:04|2577.55
08:29:05|2577.55
08:29:06|2577.56
08:29:07|2578.
08:29:08|2578.
08:29:09|2578.35
08:29:11|2578.35
08:29:11|2578.35
08:29:12|2578.37
08:29:13|2578.5
08:29:14|2579.19
08:29:16|2579.4
08:29:17|2579.5
08:29:17|2579.6
08:29:18|2579.76
08:29:19|2579.76
08:29:20|2579.76
08:29:21|2579.76
08:29:23|2579.76
08:29:23|2579.76
08:29:24|2579.76
08:29:25|2579.76
08:29:27|2579.77
08:29:28|2579.76
08:29:29|2579.76
08:29:29|2579.76
08:29:31|2579.76
08:29:31|2579.76
08:29:33|2579.76
08:29:33|2579.76
08:29:35|2579.76
08:29:35|2579.76
08:29:36|2579.76
08:29:38|2579.76
08:29:39|2579.76
08:29:39|2579.76
08:29:40|2579.76
08:29:41|2579.76
08:29:43|2579.76
08:29:43|2579.76
08:29:45|2579.79
08:29:45|2579.79
08:29:47|2579.79
08:29:48|2579.35
08:29:50|2579.35
08:29:51|2579.35
08:29:52|2579.34
08:29:53|2579.34
08:29:54|2579.34
08:29:55|2579.34
08:29:57|2579.34
08:29:58|2579.34
08:29:59|2579.23
08:29:59|2579.23
08:30:01|2579.23
08:30:02|2579.24
08:30:03|2579.25
08:30:03|2579.24
08:30:05|2579.24
08:30:06|2579.25
08:30:07|2579.99
08:30:07|2579.99
08:30:08|2579.99
08:30:10|2580.
08:30:11|2580.
08:30:11|2580.
08:30:12|2580.
08:30:14|2580.
08:30:15|2580.
08:30:16|2580.24
08:30:17|2580.24
08:30:17|2580.27
08:30:19|2580.41
08:30:20|2580.41
08:30:20|2580.41
08:30:22|2580.41
08:30:23|2579.77
08:30:24|2579.77
08:30:25|2580.1
08:30:25|2580.1
08:30:27|2580.1
08:30:28|2580.1
08:30:29|2580.29
08:30:30|2580.29
08:30:31|2580.25
08:30:32|2580.25
08:30:32|2580.37
08:30:33|2580.37
08:30:35|2580.37
08:30:36|2580.37
08:30:37|2580.37
08:30:38|2580.37
08:30:40|2580.47
08:30:40|2580.47
08:30:41|2580.46
08:30:42|2580.46
08:30:43|2580.46
08:30:44|2580.46
08:30:45|2580.46
08:30:46|2580.46
08:30:48|2580.46
08:30:49|2580.28
08:30:50|2580.28
08:30:51|2580.28
08:30:53|2580.28
08:30:53|2580.28
08:30:54|2580.28
08:30:55|2580.28
08:30:56|2580.28
08:30:57|2580.28
08:30:58|2580.28
08:30:59|2580.28
08:31:00|2580.47
08:31:01|2580.47
08:31:02|2580.46
08:31:03|2580.46
08:31:04|2580.46
08:31:05|2580.46
08:31:06|2580.47
08:31:07|2580.47
08:31:08|2580.47
08:31:09|2580.47
08:31:10|2580.47
08:31:11|2580.74
08:31:12|2580.74
08:31:13|2580.74
08:31:14|2580.95
08:31:15|2580.95
08:31:16|2580.95
08:31:17|2581.08
08:31:18|2581.99
08:31:19|2582.05
08:31:20|2582.19
08:31:21|2582.19
08:31:22|2582.19
08:31:23|2582.18
08:31:24|2582.18
08:31:25|2582.18
08:31:26|2582.05
08:31:27|2582.05
08:31:28|2582.
08:31:29|2582.
08:31:30|2582.
08:31:31|2582.
08:31:32|2582.
08:31:33|2582.
08:31:34|2582.
08:31:35|2582.
08:31:36|2582.
08:31:37|2582.
08:31:38|2582.
08:31:39|2582.01
08:31:40|2582.01
08:31:41|2582.01
08:31:42|2582.05
08:31:43|2582.05
08:31:44|2581.01
08:31:45|2581.
08:31:46|2581.
08:31:47|2580.99
08:31:49|2580.99
08:31:50|2580.01
08:31:51|2579.39
08:31:52|2579.39
08:31:53|2579.33
08:31:54|2579.02
08:31:55|2578.88
08:31:56|2578.88
08:31:58|2578.06
08:31:58|2578.06
08:32:00|2578.06
08:32:01|2578.06
08:32:02|2578.06
08:32:03|2578.06
08:32:04|2577.77
08:32:05|2577.
08:32:06|2575.51
08:32:07|2575.51
08:32:08|2575.51
08:32:09|2574.97
08:32:10|2574.51
08:32:11|2574.72
08:32:12|2574.88
08:32:13|2574.98
08:32:14|2574.98
08:32:15|2575.48
08:32:16|2575.31
08:32:17|2574.78
08:32:19|2574.74
08:32:19|2574.74
08:32:20|2575.47
08:32:22|2575.08
08:32:23|2575.08
08:32:23|2575.08
08:32:25|2574.54
08:32:25|2574.54
08:32:26|2574.54
08:32:27|2574.54
08:32:29|2574.54
08:32:29|2574.54
08:32:30|2574.54
08:32:31|2575.48
08:32:33|2575.48
08:32:34|2575.48
08:32:35|2575.48
08:32:36|2575.11
08:32:37|2575.27
08:32:37|2575.27
08:32:39|2575.27
08:32:40|2575.27
08:32:40|2575.27
08:32:42|2575.27
08:32:43|2575.27
08:32:44|2575.44
08:32:45|2575.5
08:32:46|2575.68
08:32:47|2575.67
08:32:48|2575.49
08:32:49|2575.65
08:32:50|2575.65
08:32:51|2575.65
08:32:52|2575.64
08:32:54|2575.64
08:32:55|2575.64
08:32:56|2575.64
08:32:57|2575.64
08:32:58|2575.64
08:32:59|2575.64
08:33:00|2575.64
08:33:01|2575.64
08:33:03|2575.63
08:33:03|2575.63
08:33:05|2575.63
08:33:06|2575.68
08:33:06|2575.67
08:33:07|2575.67
08:33:09|2575.67
08:33:09|2575.6
08:33:10|2575.6
08:33:12|2575.6
08:33:12|2575.6
08:33:14|2575.6
08:33:14|2575.6
08:33:15|2575.6
08:33:16|2575.6
08:33:17|2575.6
08:33:19|2575.69
08:33:19|2575.7
08:33:20|2575.7
08:33:22|2575.81
08:33:23|2575.81
08:33:23|2575.8
08:33:24|2575.8
08:33:25|2575.8
08:33:26|2575.8
08:33:27|2575.8
08:33:28|2575.86
08:33:29|2576.
08:33:30|2576.24
08:33:32|2576.14
08:33:32|2576.14
08:33:33|2576.14
08:33:34|2576.14
08:33:36|2576.14
08:33:37|2576.14
08:33:38|2576.14
08:33:39|2576.14
08:33:40|2576.14
08:33:41|2576.14
08:33:42|2576.15
08:33:43|2576.15
08:33:44|2576.3
08:33:45|2576.3
08:33:46|2576.3
08:33:47|2576.3
08:33:48|2576.29
08:33:49|2576.3
08:33:50|2576.3
08:33:52|2576.3
08:33:52|2576.3
08:33:54|2577.16
08:33:55|2577.5
08:33:56|2577.92
08:33:57|2577.92
08:33:58|2577.92
08:33:59|2577.87
08:33:59|2577.87
08:34:01|2577.87
08:34:02|2577.88
08:34:03|2577.92
08:34:04|2577.92
08:34:05|2577.92
08:34:05|2577.92
08:34:07|2577.92
08:34:08|2577.92
08:34:09|2577.92
08:34:10|2577.92
08:34:11|2578.
08:34:12|2577.57
08:34:13|2577.57
08:34:14|2577.57
08:34:15|2577.57
08:34:16|2577.57
08:34:17|2577.57
08:34:18|2577.95
08:34:20|2577.95
08:34:20|2577.99
08:34:21|2578.2
08:34:23|2578.82
08:34:24|2578.82
08:34:25|2578.82
08:34:25|2578.82
08:34:26|2578.82
08:34:27|2578.54
08:34:28|2578.92
08:34:29|2578.75
08:34:31|2578.75
08:34:32|2578.75
08:34:33|2578.75
08:34:33|2579.05
08:34:34|2579.1
08:34:36|2579.23
08:34:36|2579.23
08:34:38|2579.23
08:34:38|2579.34
08:34:39|2579.34
08:34:41|2579.34
08:34:41|2579.5
08:34:43|2579.5
08:34:43|2579.5
08:34:44|2579.55
08:34:45|2579.55
08:34:46|2579.55
08:34:48|2579.55
08:34:49|2579.54
08:34:50|2579.54
08:34:51|2579.54
08:34:52|2579.54
08:34:54|2579.54
08:34:54|2579.54
08:34:55|2579.54
08:34:56|2579.54
08:34:57|2579.55
08:34:59|2579.55
08:34:59|2579.54
08:35:00|2579.54
08:35:01|2579.54
08:35:03|2579.54
08:35:04|2579.54
08:35:05|2579.51
08:35:06|2579.51
08:35:07|2579.51
08:35:08|2579.51
08:35:09|2579.93
08:35:10|2579.93
08:35:11|2579.94
08:35:12|2579.94
08:35:13|2579.94
08:35:14|2580.
08:35:15|2580.
08:35:16|2580.
08:35:17|2580.
08:35:18|2580.5
08:35:20|2580.5
08:35:20|2580.5
08:35:21|2580.5
08:35:22|2580.5
08:35:24|2580.5
08:35:24|2580.5
08:35:25|2580.5
08:35:26|2580.5
08:35:27|2580.6
08:35:28|2580.6
08:35:29|2580.6
08:35:30|2580.6
08:35:31|2580.6
08:35:32|2580.5
08:35:33|2580.46
08:35:34|2579.69
08:35:35|2579.69
08:35:36|2579.69
08:35:37|2579.71
08:35:38|2579.71
08:35:40|2579.71
08:35:41|2579.71
08:35:41|2579.71
08:35:42|2579.71
08:35:44|2579.71
08:35:44|2579.71
08:35:46|2579.71
08:35:46|2579.71
08:35:48|2580.04
08:35:48|2580.03
08:35:50|2580.03
08:35:50|2580.03
08:35:52|2580.03
08:35:53|2580.03
08:35:55|2580.02
08:35:55|2579.86
08:35:57|2579.69
08:35:58|2579.69
08:35:59|2579.69
08:36:00|2579.69
08:36:01|2579.69
08:36:02|2579.69
08:36:02|2579.69
08:36:03|2579.69
08:36:05|2579.69
08:36:05|2580.04
08:36:06|2580.06
08:36:08|2580.06
08:36:09|2580.06
08:36:09|2580.06
08:36:10|2580.06
08:36:12|2580.06
08:36:12|2580.14
08:36:13|2580.14
08:36:15|2580.14
08:36:16|2580.14
08:36:17|2580.14
08:36:18|2580.14
08:36:18|2580.17
08:36:20|2580.17
08:36:20|2580.17
08:36:22|2580.17
08:36:22|2580.17
08:36:24|2580.17
08:36:24|2580.17
08:36:25|2580.17
08:36:27|2580.17
08:36:28|2580.17
08:36:28|2580.17
08:36:29|2580.13
08:36:31|2580.13
08:36:31|2580.13
08:36:32|2580.13
08:36:33|2580.13
08:36:34|2580.13
08:36:35|2580.13
08:36:37|2580.13
08:36:37|2580.14
08:36:38|2580.14
08:36:39|2580.14
08:36:40|2580.14
08:36:41|2580.44
08:36:42|2580.61
08:36:43|2580.61
08:36:44|2580.61
08:36:45|2580.61
08:36:47|2580.61
08:36:48|2580.61
08:36:48|2580.61
08:36:49|2580.61
08:36:50|2580.61
08:36:51|2580.61
08:36:53|2580.61
08:36:54|2580.61
08:36:55|2580.61
08:36:56|2580.74
08:36:58|2580.74
08:36:58|2580.74
08:36:59|2580.87
08:37:00|2580.87
08:37:01|2580.87
08:37:02|2581.12
08:37:03|2581.12
08:37:04|2580.99
08:37:05|2580.99
08:37:06|2581.12
08:37:07|2581.12
08:37:09|2581.12
08:37:09|2581.13
08:37:10|2581.13
08:37:12|2581.13
08:37:12|2581.13
08:37:13|2581.13
08:37:14|2581.13
08:37:15|2581.13
08:37:17|2581.19
08:37:18|2581.21
08:37:19|2581.26
08:37:19|2581.21
08:37:20|2581.24
08:37:22|2581.24
08:37:22|2581.24
08:37:24|2581.58
08:37:25|2581.58
08:37:26|2581.58
08:37:26|2581.58
08:37:27|2581.58
08:37:28|2581.58
08:37:29|2581.58
08:37:31|2580.72
08:37:32|2580.37
08:37:33|2580.37
08:37:33|2580.37
08:37:34|2580.
08:37:35|2580.
08:37:37|2580.19
08:37:38|2580.19
08:37:38|2580.35
08:37:39|2580.39
08:37:40|2580.69
08:37:41|2580.69
08:37:43|2580.76
08:37:43|2580.98
08:37:44|2581.
08:37:46|2581.58
08:37:46|2581.58
08:37:47|2581.58
08:37:48|2581.58
08:37:50|2581.58
08:37:50|2581.58
08:37:52|2581.58
08:37:52|2581.58
08:37:54|2581.58
08:37:55|2581.57
08:37:56|2581.57
08:37:58|2581.57
08:37:58|2581.56
08:38:00|2581.57
08:38:00|2581.58
08:38:02|2581.58
08:38:03|2581.64
08:38:04|2581.97
08:38:05|2581.77
08:38:06|2581.99
08:38:07|2581.99
08:38:08|2581.99
08:38:09|2581.99
08:38:09|2581.99
08:38:11|2581.98
08:38:12|2581.98
08:38:13|2581.83
08:38:14|2581.96
08:38:15|2581.96
08:38:15|2581.96
08:38:17|2581.97
08:38:18|2582.
08:38:19|2582.
08:38:20|2582.
08:38:21|2582.
08:38:22|2582.
08:38:23|2582.
08:38:24|2582.
08:38:25|2581.99
08:38:26|2581.99
08:38:27|2581.99
08:38:28|2581.99
08:38:29|2581.99
08:38:30|2582.
08:38:31|2582.
08:38:32|2582.
08:38:33|2582.01
08:38:34|2582.01
08:38:35|2582.18
08:38:36|2582.17
08:38:37|2582.85
08:38:38|2582.85
08:38:39|2582.85
08:38:40|2582.41
08:38:41|2582.19
08:38:42|2582.36
08:38:43|2582.36
08:38:44|2582.36
08:38:45|2582.36
08:38:46|2582.36
08:38:47|2582.36
08:38:48|2582.37
08:38:49|2583.13
08:38:50|2583.14
08:38:51|2583.31
08:38:52|2583.25
08:38:53|2583.25
08:38:54|2583.16
08:38:55|2583.16
08:38:57|2583.16
08:38:58|2583.16
08:38:58|2583.16
08:39:00|2583.16
08:39:01|2583.01
08:39:02|2583.01
08:39:03|2583.27
08:39:04|2583.36
08:39:06|2581.89
08:39:06|2581.45
08:39:08|2581.45
08:39:09|2581.45
08:39:09|2581.45
08:39:11|2581.45
08:39:11|2581.45
08:39:12|2581.45
08:39:14|2581.42
08:39:14|2581.42
08:39:16|2581.42
08:39:17|2581.42
08:39:18|2580.96
08:39:18|2580.96
08:39:20|2580.87
08:39:21|2580.87
08:39:21|2580.87
08:39:23|2580.87
08:39:23|2580.87
08:39:24|2580.87
08:39:25|2580.87
08:39:26|2580.87
08:39:27|2580.51
08:39:28|2580.51
08:39:30|2580.51
08:39:30|2580.51
08:39:31|2580.61
08:39:32|2580.61
08:39:33|2580.67
08:39:35|2580.67
08:39:35|2580.71
08:39:36|2580.74
08:39:38|2580.74
08:39:39|2581.
08:39:40|2581.
08:39:41|2581.
08:39:42|2581.19
08:39:43|2581.19
08:39:44|2581.19
08:39:45|2581.5
08:39:46|2581.5
08:39:46|2581.5
08:39:48|2581.5
08:39:49|2581.5
08:39:50|2581.51
08:39:51|2581.51
08:39:52|2581.51
08:39:52|2581.33
08:39:54|2581.33
08:39:55|2581.44
08:39:56|2581.49
08:39:57|2581.47
08:39:58|2581.47
08:40:00|2581.61
08:40:00|2582.01
08:40:02|2581.96
08:40:02|2581.96
08:40:04|2581.96
08:40:05|2581.96
08:40:06|2581.96
08:40:07|2581.96
08:40:07|2581.84
08:40:09|2581.6
08:40:10|2581.6
08:40:11|2581.49
08:40:12|2581.89
08:40:13|2581.89
08:40:14|2581.84
08:40:15|2581.87
08:40:16|2581.92
08:40:17|2581.92
08:40:18|2581.92
08:40:18|2581.92
08:40:20|2581.92
08:40:20|2581.92
08:40:21|2581.9
08:40:23|2581.9
08:40:24|2581.11
08:40:25|2581.26
08:40:26|2581.26
08:40:26|2581.13
08:40:27|2581.08
08:40:29|2581.14
08:40:30|2581.14
08:40:31|2581.14
08:40:32|2581.14
08:40:33|2581.14
08:40:34|2581.14
08:40:35|2581.14
08:40:35|2581.14
08:40:37|2581.14
08:40:38|2581.14
08:40:39|2581.14
08:40:40|2581.14
08:40:41|2581.14
08:40:42|2581.08
08:40:43|2581.43
08:40:44|2581.74
08:40:45|2581.91
08:40:46|2581.92
08:40:47|2581.92
08:40:48|2581.92
08:40:48|2581.92
08:40:50|2582.03
08:40:51|2582.03
08:40:52|2582.03
08:40:53|2582.03
08:40:54|2582.03
08:40:54|2582.03
08:40:56|2582.03
08:40:56|2582.03
08:40:58|2582.03
08:41:00|2582.2
08:41:01|2582.03
08:41:02|2582.03
08:41:03|2582.03
08:41:04|2582.02
08:41:05|2582.02
08:41:06|2582.01
08:41:07|2582.01
08:41:09|2582.19
08:41:09|2582.19
08:41:10|2582.19
08:41:11|2582.19
08:41:13|2582.19
08:41:14|2582.19
08:41:15|2582.19
08:41:16|2582.06
08:41:17|2582.06
08:41:18|2582.06
08:41:19|2582.1
08:41:20|2582.1
08:41:21|2582.1
08:41:22|2581.47
08:41:23|2581.64
08:41:24|2581.64
08:41:25|2581.67
08:41:26|2581.67
08:41:26|2582.32
08:41:28|2582.32
08:41:29|2582.4
08:41:30|2582.4
08:41:31|2582.4
08:41:32|2582.4
08:41:33|2582.4
08:41:34|2582.39
08:41:35|2582.39
08:41:36|2582.42
08:41:37|2582.42
08:41:38|2582.49
08:41:38|2582.49
08:41:40|2582.49
08:41:41|2582.54
08:41:42|2582.53
08:41:43|2582.53
08:41:44|2582.53
08:41:45|2582.54
08:41:46|2582.54
08:41:46|2582.88
08:41:48|2582.88
08:41:48|2583.19
08:41:50|2583.45
08:41:51|2583.46
08:41:52|2583.46
08:41:53|2583.46
08:41:53|2583.46
08:41:55|2583.55
08:41:56|2583.56
08:41:57|2583.56
08:41:58|2583.56
08:41:59|2583.56
08:42:01|2583.56
08:42:02|2583.56
08:42:03|2583.56
08:42:04|2583.56
08:42:05|2583.56
08:42:07|2583.
08:42:07|2582.99
08:42:09|2582.71
08:42:10|2582.71
08:42:10|2581.76
08:42:11|2581.76
08:42:12|2581.5
08:42:14|2581.51
08:42:15|2581.51
08:42:16|2581.51
08:42:17|2581.85
08:42:18|2582.23
08:42:19|2582.23
08:42:20|2582.67
08:42:21|2582.67
08:42:22|2582.71
08:42:23|2582.71
08:42:24|2583.04
08:42:25|2583.04
08:42:26|2583.09
08:42:27|2583.15
08:42:28|2583.25
08:42:29|2583.25
08:42:30|2583.25
08:42:31|2583.17
08:42:32|2583.17
08:42:33|2583.17
08:42:34|2583.17
08:42:35|2583.13
08:42:36|2583.13
08:42:37|2583.23
08:42:38|2583.23
08:42:39|2583.23
08:42:40|2583.23
08:42:41|2583.23
08:42:42|2583.23
08:42:43|2583.23
08:42:44|2583.23
08:42:45|2583.33
08:42:46|2582.82
08:42:47|2582.82
08:42:48|2582.82
08:42:49|2582.82
08:42:50|2583.29
08:42:51|2583.23
08:42:52|2583.23
08:42:53|2583.07
08:42:54|2583.07
08:42:55|2583.2
08:42:56|2583.2
08:42:57|2583.2
08:42:58|2583.2
08:42:59|2583.2
08:43:01|2583.22
08:43:02|2583.22
08:43:02|2583.22
08:43:04|2583.33
08:43:05|2583.72
08:43:06|2583.38
08:43:07|2583.38
08:43:08|2583.71
08:43:09|2583.71
08:43:10|2583.71
08:43:11|2583.8
08:43:12|2583.8
08:43:13|2583.8
08:43:14|2583.8
08:43:15|2583.82
08:43:16|2583.79
08:43:17|2583.79
08:43:18|2583.79
08:43:19|2583.99
08:43:20|2584.02
08:43:21|2584.02
08:43:22|2584.02
08:43:23|2584.12
08:43:25|2584.12
08:43:25|2584.12
08:43:27|2584.12
08:43:28|2584.12
08:43:28|2584.12
08:43:30|2584.12
08:43:30|2584.12
08:43:31|2584.12
08:43:33|2584.15
08:43:33|2584.32
08:43:34|2584.32
08:43:35|2584.32
08:43:36|2584.33
08:43:37|2584.33
08:43:38|2584.33
08:43:39|2584.33
08:43:40|2584.33
08:43:42|2584.33
08:43:42|2584.35
08:43:44|2585.4
08:43:45|2585.4
08:43:46|2585.99
08:43:47|2586.
08:43:48|2585.34
08:43:49|2585.23
08:43:50|2585.23
08:43:51|2584.19
08:43:52|2584.42
08:43:53|2584.42
08:43:54|2584.42
08:43:54|2584.42
08:43:56|2584.42
08:43:57|2584.37
08:43:58|2584.52
08:43:59|2584.47
08:44:00|2584.47
08:44:02|2584.45
08:44:03|2584.46
08:44:04|2584.46
08:44:05|2584.46
08:44:06|2584.46
08:44:06|2584.63
08:44:08|2584.63
08:44:09|2584.63
08:44:09|2584.71
08:44:10|2584.71
08:44:12|2584.71
08:44:12|2584.71
08:44:14|2584.71
08:44:15|2584.71
08:44:15|2584.71
08:44:17|2584.68
08:44:17|2584.68
08:44:19|2584.68
08:44:19|2584.68
08:44:21|2584.68
08:44:22|2584.68
08:44:23|2584.67
08:44:24|2584.67
08:44:25|2584.67
08:44:26|2584.68
08:44:27|2584.68
08:44:27|2584.68
08:44:30|2584.68
08:44:30|2584.68
08:44:31|2584.68
08:44:33|2584.68
08:44:33|2584.72
08:44:34|2584.8
08:44:35|2584.8
08:44:36|2584.9
08:44:38|2585.26
08:44:38|2585.26
08:44:39|2585.26
08:44:41|2585.26
08:44:41|2585.26
08:44:42|2585.26
08:44:43|2585.26
08:44:45|2585.58
08:44:46|2585.59
08:44:46|2585.99
08:44:47|2585.99
08:44:49|2585.99
08:44:50|2585.99
08:44:50|2586.
08:44:51|2586.
08:44:53|2586.
08:44:53|2586.26
08:44:54|2586.26
08:44:55|2586.36
08:44:56|2586.36
08:44:57|2586.36
08:44:59|2586.36
08:44:59|2586.48
08:45:01|2586.48
08:45:02|2586.83
08:45:04|2586.9
08:45:04|2586.9
08:45:06|2586.75
08:45:07|2586.26
08:45:08|2585.78
08:45:10|2585.91
08:45:11|2586.29
08:45:12|2586.3
08:45:13|2586.45
08:45:14|2586.9
08:45:15|2586.91
08:45:16|2586.91
08:45:18|2586.58
08:45:18|2586.58
08:45:20|2586.58
08:45:20|2586.96
08:45:21|2586.96
08:45:22|2586.96
08:45:24|2586.96
08:45:25|2586.97
08:45:25|2586.97
08:45:27|2586.97
08:45:27|2586.97
08:45:28|2586.97
08:45:30|2586.97
08:45:31|2586.97
08:45:32|2586.97
08:45:33|2586.97
08:45:34|2586.97
08:45:35|2586.97
08:45:36|2586.97
08:45:37|2586.97
08:45:38|2587.
08:45:39|2588.
08:45:40|2588.04
08:45:41|2587.96
08:45:42|2587.96
08:45:43|2587.96
08:45:44|2587.96
08:45:45|2587.96
08:45:46|2587.22
08:45:47|2586.83
08:45:48|2586.83
08:45:49|2586.1
08:45:50|2586.1
08:45:51|2586.1
08:45:52|2586.1
08:45:53|2586.1
08:45:54|2586.1
08:45:55|2586.68
08:45:56|2586.69
08:45:57|2586.69
08:45:58|2587.43
08:45:59|2587.43
08:46:00|2586.63
08:46:01|2586.27
08:46:03|2586.19
08:46:03|2586.19
08:46:05|2585.85
08:46:06|2584.6
08:46:07|2584.6
08:46:08|2584.6
08:46:10|2584.6
08:46:11|2584.6
08:46:11|2584.5
08:46:13|2584.5
08:46:14|2584.5
08:46:15|2584.5
08:46:16|2584.5
08:46:17|2584.5
08:46:18|2584.5
08:46:19|2584.5
08:46:20|2584.5
08:46:21|2584.5
08:46:22|2584.5
08:46:22|2584.5
08:46:24|2584.5
08:46:25|2584.86
08:46:26|2584.86
08:46:27|2584.86
08:46:28|2584.86
08:46:29|2584.86
08:46:30|2584.99
08:46:31|2584.99
08:46:32|2584.99
08:46:33|2585.
08:46:34|2585.
08:46:36|2585.59
08:46:36|2585.59
08:46:37|2585.75
08:46:38|2585.75
08:46:39|2585.75
08:46:40|2585.74
08:46:41|2585.61
08:46:42|2585.61
08:46:43|2585.6
08:46:44|2585.6
08:46:45|2585.6
08:46:46|2585.6
08:46:47|2585.6
08:46:48|2585.35
08:46:49|2585.35
08:46:50|2585.35
08:46:51|2585.35
08:46:52|2585.35
08:46:53|2585.35
08:46:54|2585.35
08:46:55|2585.39
08:46:56|2585.4
08:46:57|2585.4
08:46:59|2585.4
08:46:59|2585.4
08:47:00|2585.4
08:47:02|2585.27
08:47:03|2585.27
08:47:04|2585.27
08:47:06|2585.27
08:47:07|2585.27
08:47:08|2585.27
08:47:09|2585.27
08:47:10|2585.2
08:47:11|2585.06
08:47:12|2585.06
08:47:13|2585.06
08:47:14|2585.06
08:47:15|2585.06
08:47:16|2585.06
08:47:17|2585.37
08:47:18|2585.37
08:47:19|2585.38
08:47:20|2585.38
08:47:21|2585.38
08:47:22|2585.38
08:47:23|2585.38
08:47:24|2585.4
08:47:25|2585.99
08:47:26|2585.99
08:47:27|2585.99
08:47:28|2585.99
08:47:29|2585.99
08:47:30|2585.99
08:47:31|2585.85
08:47:32|2585.85
08:47:33|2585.85
08:47:34|2585.85
08:47:35|2585.85
08:47:36|2585.85
08:47:37|2585.79
08:47:38|2585.79
08:47:39|2585.79
08:47:40|2585.79
08:47:41|2585.98
08:47:42|2585.98
08:47:43|2586.
08:47:44|2586.
08:47:45|2586.
08:47:46|2586.
08:47:47|2586.
08:47:48|2586.
08:47:49|2586.
08:47:50|2586.
08:47:51|2586.
08:47:52|2586.01
08:47:54|2586.01
08:47:54|2586.01
08:47:55|2586.01
08:47:56|2586.01
08:47:57|2585.69
08:47:58|2585.2
08:47:59|2585.19
08:48:00|2585.
08:48:01|2584.61
08:48:02|2584.51
08:48:03|2583.5
08:48:05|2583.31
08:48:06|2583.46
08:48:07|2583.55
08:48:08|2583.54
08:48:09|2583.55
08:48:10|2583.55
08:48:12|2583.55
08:48:12|2583.55
08:48:14|2583.55
08:48:15|2583.55
08:48:16|2583.55
08:48:17|2583.38
08:48:18|2583.9
08:48:19|2583.96
08:48:21|2583.9
08:48:21|2584.49
08:48:22|2584.49
08:48:24|2584.78
08:48:24|2584.78
08:48:25|2584.78
08:48:26|2584.78
08:48:28|2584.78
08:48:28|2584.78
08:48:29|2584.78
08:48:31|2584.78
08:48:32|2584.78
08:48:33|2584.78
08:48:34|2584.78
08:48:34|2584.78
08:48:35|2585.5
08:48:37|2585.5
08:48:38|2585.52
08:48:39|2585.65
08:48:40|2585.65
08:48:41|2585.6
08:48:42|2585.5
08:48:43|2585.5
08:48:44|2585.21
08:48:45|2585.19
08:48:46|2585.12
08:48:47|2585.12
08:48:48|2585.18
08:48:49|2585.19
08:48:50|2585.19
08:48:51|2585.19
08:48:52|2585.19
08:48:53|2585.19
08:48:54|2585.19
08:48:55|2585.19
08:48:56|2585.19
08:48:57|2585.13
08:48:58|2585.13
08:49:00|2585.11
08:49:00|2585.11
08:49:01|2585.12
08:49:02|2585.12
08:49:04|2585.12
08:49:05|2584.98
08:49:06|2583.91
08:49:07|2584.01
08:49:09|2584.01
08:49:10|2583.92
08:49:11|2583.92
08:49:12|2584.06
08:49:13|2584.06
08:49:15|2584.44
08:49:15|2584.44
08:49:16|2584.44
08:49:17|2584.2
08:49:18|2584.2
08:49:19|2584.2
08:49:20|2584.39
08:49:21|2584.1
08:49:22|2584.34
08:49:24|2584.2
08:49:25|2584.11
08:49:26|2584.11
08:49:27|2583.52
08:49:28|2583.14
08:49:29|2583.14
08:49:30|2583.14
08:49:31|2583.14
08:49:31|2583.11
08:49:33|2583.11
08:49:34|2583.11
08:49:35|2583.01
08:49:36|2583.01
08:49:37|2583.01
08:49:38|2583.01
08:49:39|2583.14
08:49:40|2583.14
08:49:41|2583.14
08:49:42|2583.14
08:49:43|2582.85
08:49:44|2582.85
08:49:45|2582.01
08:49:46|2581.76
08:49:47|2581.75
08:49:48|2581.75
08:49:49|2581.75
08:49:50|2581.75
08:49:51|2581.75
08:49:52|2581.75
08:49:53|2582.32
08:49:54|2582.46
08:49:55|2583.15
08:49:56|2583.15
08:49:57|2583.15
08:49:58|2583.15
08:49:59|2583.15
08:50:00|2583.15
08:50:01|2583.15
08:50:02|2583.15
08:50:03|2583.15
08:50:04|2583.15
08:50:05|2583.15
08:50:06|2583.15
08:50:08|2583.15
08:50:09|2583.15
08:50:10|2583.14
08:50:11|2583.14
08:50:12|2583.14
08:50:14|2583.14
08:50:14|2583.15
08:50:15|2583.15
08:50:17|2583.15
08:50:18|2583.15
08:50:20|2583.15
08:50:20|2583.1
08:50:21|2583.1
08:50:22|2583.
08:50:23|2583.
08:50:24|2582.52
08:50:25|2582.52
08:50:26|2582.7
08:50:27|2582.9
08:50:28|2582.9
08:50:29|2582.9
08:50:30|2582.98
08:50:31|2582.92
08:50:32|2582.55
08:50:33|2582.55
08:50:34|2582.55
08:50:35|2582.55
08:50:36|2582.55
08:50:37|2582.65
08:50:38|2582.68
08:50:39|2582.68
08:50:40|2582.64
08:50:41|2582.64
08:50:42|2582.64
08:50:43|2582.64
08:50:44|2582.62
08:50:45|2582.62
08:50:46|2582.62
08:50:47|2582.39
08:50:48|2582.39
08:50:49|2582.55
08:50:50|2582.55
08:50:51|2582.55
08:50:52|2582.55
08:50:53|2582.55
08:50:54|2582.38
08:50:56|2582.38
08:50:56|2582.33
08:50:58|2582.05
08:50:58|2582.05
08:51:00|2582.04
08:51:01|2582.04
08:51:01|2582.04
08:51:02|2581.66
08:51:04|2581.66
08:51:04|2581.66
08:51:06|2581.66
08:51:06|2581.66
08:51:08|2581.66
08:51:08|2581.65
08:51:10|2581.65
08:51:12|2581.65
08:51:12|2581.52
08:51:14|2581.52
08:51:14|2581.52
08:51:15|2581.52
08:51:17|2581.52
08:51:17|2581.52
08:51:19|2581.52
08:51:20|2581.52
08:51:21|2581.52
08:51:22|2581.52
08:51:22|2581.61
08:51:24|2581.61
08:51:25|2581.6
08:51:25|2581.6
08:51:27|2581.6
08:51:27|2581.61
08:51:29|2581.61
08:51:29|2581.61
08:51:31|2581.92
08:51:31|2581.92
08:51:32|2581.92
08:51:33|2581.88
08:51:35|2581.88
08:51:35|2581.88
08:51:36|2581.88
08:51:38|2581.88
08:51:38|2581.88
08:51:40|2581.88
08:51:40|2581.88
08:51:42|2581.88
08:51:43|2581.88
08:51:44|2581.88
08:51:44|2581.88
08:51:45|2581.88
08:51:47|2581.88
08:51:47|2581.88
08:51:49|2581.88
08:51:49|2581.88
08:51:51|2581.88
08:51:52|2581.88
08:51:52|2581.88
08:51:54|2581.88
08:51:55|2581.88
08:51:56|2581.93
08:51:57|2581.93
08:51:59|2581.93
08:51:59|2581.95
08:52:01|2582.55
08:52:01|2582.55
08:52:03|2582.54
08:52:03|2582.54
08:52:05|2582.54
08:52:06|2582.65
08:52:07|2582.65
08:52:07|2582.65
08:52:09|2582.65
08:52:10|2582.65
08:52:12|2582.65
08:52:13|2582.65
08:52:14|2582.64
08:52:16|2582.64
08:52:17|2582.64
08:52:17|2582.64
08:52:19|2582.64
08:52:20|2582.83
08:52:21|2582.89
08:52:22|2582.89
08:52:24|2583.15
08:52:25|2583.15
08:52:26|2583.15
08:52:26|2583.15
08:52:27|2583.15
08:52:28|2583.15
08:52:29|2583.15
08:52:30|2583.15
08:52:32|2583.15
08:52:33|2583.15
08:52:34|2583.15
08:52:35|2583.15
08:52:36|2583.15
08:52:37|2583.15
08:52:38|2583.35
08:52:39|2583.35
08:52:40|2583.35
08:52:41|2583.35
08:52:42|2583.35
08:52:43|2583.35
08:52:44|2583.31
08:52:45|2583.31
08:52:46|2583.31
08:52:47|2583.31
08:52:48|2583.31
08:52:49|2583.31
08:52:50|2583.31
08:52:50|2583.07
08:52:51|2583.07
08:52:53|2583.07
08:52:54|2583.07
08:52:54|2583.07
08:52:56|2583.09
08:52:57|2583.09
08:52:58|2583.09
08:52:59|2583.09
08:53:00|2583.09
08:53:01|2583.09
08:53:02|2583.09
08:53:03|2583.09
08:53:04|2583.09
08:53:05|2583.09
08:53:06|2583.1
08:53:07|2583.1
08:53:08|2583.1
08:53:10|2583.09
08:53:12|2583.09
08:53:12|2583.09
08:53:13|2583.09
08:53:14|2583.09
08:53:15|2583.09
08:53:16|2583.09
08:53:17|2583.09
08:53:18|2583.09
08:53:19|2583.09
08:53:21|2583.09
08:53:21|2583.09
08:53:23|2583.09
08:53:24|2583.09
08:53:24|2583.09
08:53:26|2583.09
08:53:26|2583.09
08:53:27|2583.09
08:53:28|2583.09
08:53:30|2583.09
08:53:31|2583.09
08:53:32|2583.09
08:53:33|2583.15
08:53:35|2583.5
08:53:35|2583.5
08:53:37|2584.22
08:53:37|2584.22
08:53:38|2584.22
08:53:39|2584.22
08:53:40|2584.45
08:53:41|2584.45
08:53:42|2584.45
08:53:44|2584.45
08:53:44|2584.45
08:53:45|2584.45
08:53:47|2584.45
08:53:48|2584.45
08:53:49|2584.58
08:53:50|2584.58
08:53:51|2584.93
08:53:52|2584.99
08:53:53|2584.99
08:53:54|2584.99
08:53:55|2584.99
08:53:56|2584.99
08:53:57|2584.51
08:53:58|2584.51
08:53:59|2584.51
08:53:59|2584.51
08:54:01|2584.51
08:54:02|2584.51
08:54:03|2584.51
08:54:04|2584.64
08:54:05|2584.64
08:54:06|2584.78
08:54:07|2584.78
08:54:08|2584.69
08:54:09|2584.99
08:54:10|2585.
08:54:12|2585.
08:54:13|2584.93
08:54:14|2584.93
08:54:15|2584.93
08:54:16|2584.93
08:54:18|2584.93
08:54:19|2584.93
08:54:20|2584.93
08:54:20|2584.93
08:54:22|2584.93
08:54:22|2584.93
08:54:24|2584.93
08:54:24|2584.93
08:54:26|2584.93
08:54:26|2584.93
08:54:28|2584.93
08:54:29|2584.93
08:54:30|2584.93
08:54:30|2584.93
08:54:31|2584.99
08:54:33|2584.99
08:54:34|2584.99
08:54:35|2584.85
08:54:35|2584.35
08:54:37|2584.71
08:54:38|2584.71
08:54:39|2584.71
08:54:40|2584.99
08:54:40|2584.99
08:54:41|2584.99
08:54:43|2584.99
08:54:43|2584.64
08:54:44|2584.64
08:54:46|2584.64
08:54:46|2584.64
08:54:48|2584.64
08:54:48|2584.64
08:54:49|2584.64
08:54:51|2585.
08:54:51|2585.
08:54:53|2585.
08:54:53|2585.
08:54:54|2584.86
08:54:55|2584.86
08:54:56|2584.7
08:54:57|2584.7
08:54:59|2584.74
08:55:00|2584.74
08:55:01|2584.74
08:55:02|2584.74
08:55:03|2584.74
08:55:04|2584.74
08:55:05|2584.74
08:55:06|2584.74
08:55:07|2584.74
08:55:08|2584.74
08:55:09|2584.74
08:55:10|2584.74
08:55:11|2584.74
08:55:12|2584.74
08:55:13|2584.74
08:55:15|2584.74
08:55:16|2584.74
08:55:17|2584.74
08:55:18|2584.74
08:55:19|2584.74
08:55:20|2584.74
08:55:21|2584.74
08:55:22|2584.74
08:55:23|2584.74
08:55:24|2584.73
08:55:25|2584.73
08:55:26|2584.73
08:55:27|2584.74
08:55:28|2584.74
08:55:29|2584.74
08:55:30|2584.74
08:55:31|2584.74
08:55:32|2584.73
08:55:33|2584.74
08:55:34|2584.74
08:55:35|2584.74
08:55:36|2584.74
08:55:37|2584.74
08:55:38|2584.74
08:55:39|2584.74
08:55:40|2584.74
08:55:41|2584.74
08:55:42|2584.74
08:55:43|2584.74
08:55:44|2584.73
08:55:45|2584.73
08:55:47|2584.73
08:55:48|2584.73
08:55:48|2584.7
08:55:49|2584.7
08:55:50|2584.7
08:55:52|2584.7
08:55:53|2584.7
08:55:54|2584.7
08:55:55|2584.7
08:55:55|2584.64
08:55:57|2584.64
08:55:58|2584.64
08:55:58|2585.02
08:56:00|2585.02
08:56:01|2585.02
08:56:02|2584.7
08:56:03|2584.7
08:56:04|2584.7
08:56:05|2584.84
08:56:06|2584.84
08:56:07|2584.84
08:56:08|2584.84
08:56:09|2584.84
08:56:09|2584.84
08:56:11|2584.84
08:56:12|2584.84
08:56:13|2584.72
08:56:15|2584.72
08:56:16|2584.71
08:56:17|2584.71
08:56:18|2584.71
08:56:19|2584.71
08:56:20|2584.17
08:56:21|2584.17
08:56:22|2584.17
08:56:24|2584.17
08:56:24|2584.17
08:56:25|2584.17
08:56:27|2584.17
08:56:27|2584.17
08:56:28|2584.54
08:56:29|2584.54
08:56:30|2584.54
08:56:32|2584.97
08:56:33|2584.97
08:56:34|2584.97
08:56:34|2584.97
08:56:36|2584.97
08:56:37|2584.97
08:56:38|2584.89
08:56:39|2584.79
08:56:40|2584.79
08:56:41|2584.79
08:56:42|2584.79
08:56:43|2584.79
08:56:44|2584.79
08:56:45|2584.79
08:56:46|2584.79
08:56:47|2584.79
08:56:48|2584.79
08:56:49|2584.79
08:56:50|2584.78
08:56:51|2584.78
08:56:52|2584.78
08:56:53|2584.78
08:56:54|2584.78
08:56:55|2584.75
08:56:56|2584.75
08:56:57|2584.75
08:56:58|2584.75
08:56:59|2584.75
08:57:00|2584.75
08:57:01|2584.7
08:57:02|2584.7
08:57:03|2584.7
08:57:04|2584.7
08:57:05|2584.7
08:57:07|2584.7
08:57:07|2584.7
08:57:08|2584.7
08:57:09|2584.7
08:57:10|2584.68
08:57:11|2584.83
08:57:12|2584.83
08:57:14|2585.32
08:57:15|2585.32
08:57:16|2585.32
08:57:18|2585.32
08:57:18|2585.32
08:57:20|2585.32
08:57:21|2585.21
08:57:22|2585.21
08:57:23|2585.21
08:57:23|2585.3
08:57:25|2585.29
08:57:26|2585.29
08:57:27|2585.29
08:57:28|2584.71
08:57:29|2584.3
08:57:30|2584.23
08:57:31|2584.23
08:57:31|2584.23
08:57:32|2584.23
08:57:34|2584.14
08:57:35|2584.14
08:57:36|2584.14
08:57:37|2584.14
08:57:38|2584.15
08:57:39|2584.15
08:57:40|2584.15
08:57:41|2584.29
08:57:42|2584.29
08:57:43|2584.29
08:57:43|2584.29
08:57:45|2584.45
08:57:46|2584.45
08:57:46|2584.13
08:57:47|2584.13
08:57:48|2584.13
08:57:50|2584.13
08:57:51|2584.23
08:57:51|2584.23
08:57:53|2584.23
08:57:54|2584.55
08:57:54|2584.56
08:57:56|2584.56
08:57:57|2584.56
08:57:58|2584.56
08:57:59|2584.56
08:57:59|2584.56
08:58:00|2584.56
08:58:02|2584.55
08:58:03|2584.55
08:58:04|2584.55
08:58:05|2584.55
08:58:05|2584.55
08:58:07|2584.55
08:58:08|2584.55
08:58:09|2584.55
08:58:10|2584.16
08:58:11|2584.16
08:58:12|2584.16
08:58:13|2583.51
08:58:14|2583.51
08:58:16|2583.51
08:58:16|2583.51
08:58:17|2583.65
08:58:19|2583.65
08:58:20|2583.65
08:58:21|2583.65
08:58:22|2583.65
08:58:23|2583.65
08:58:24|2583.65
08:58:25|2583.65
08:58:26|2583.65
08:58:27|2583.65
08:58:28|2584.55
08:58:29|2584.55
08:58:30|2584.55
08:58:31|2584.55
08:58:32|2584.55
08:58:34|2584.55
08:58:35|2584.28
08:58:36|2584.28
08:58:36|2584.28
08:58:38|2584.27
08:58:38|2584.27
08:58:40|2584.27
08:58:41|2584.27
08:58:42|2584.27
08:58:42|2584.27
08:58:43|2584.25
08:58:44|2584.25
08:58:45|2584.25
08:58:46|2584.25
08:58:47|2584.25
08:58:48|2584.25
08:58:50|2584.25
08:58:50|2584.24
08:58:52|2584.24
08:58:52|2584.24
08:58:53|2584.24
08:58:55|2584.24
08:58:55|2584.24
08:58:56|2584.24
08:58:57|2584.24
08:58:58|2584.24
08:59:00|2584.24
08:59:01|2583.61
08:59:01|2583.61
08:59:02|2583.61
08:59:03|2583.61
08:59:04|2583.61
08:59:05|2583.61
08:59:07|2583.61
08:59:08|2583.61
08:59:08|2583.55
08:59:09|2583.55
08:59:10|2582.86
08:59:11|2582.68
08:59:13|2582.5
08:59:13|2582.49
08:59:15|2582.49
08:59:16|2582.49
08:59:17|2582.49
08:59:19|2582.49
08:59:20|2582.49
08:59:21|2582.47
08:59:22|2582.42
08:59:23|2582.42
08:59:24|2582.3
08:59:25|2582.3
08:59:26|2582.3
08:59:27|2582.3
08:59:28|2582.49
08:59:29|2582.49
08:59:30|2582.49
08:59:31|2582.29
08:59:32|2582.29
08:59:33|2582.29
08:59:34|2582.29
08:59:36|2582.28
08:59:36|2582.28
08:59:37|2582.28
08:59:38|2582.28
08:59:39|2582.28
08:59:40|2582.28
08:59:41|2582.28
08:59:42|2582.28
08:59:43|2582.28
08:59:45|2582.28
08:59:45|2582.28
08:59:46|2582.28
08:59:48|2582.26
08:59:49|2582.26
08:59:50|2582.26
08:59:51|2582.27
08:59:52|2582.27
08:59:52|2582.27
08:59:53|2582.11
08:59:54|2582.11
08:59:55|2582.11
08:59:56|2581.89
08:59:57|2581.54
08:59:58|2581.54
09:00:00|2581.54
09:00:00|2581.68
09:00:02|2581.68
09:00:03|2581.68
09:00:04|2581.68
09:00:05|2581.68
09:00:06|2582.1
09:00:07|2582.1
09:00:08|2581.85
09:00:09|2581.85
09:00:10|2581.85
09:00:11|2581.85
09:00:12|2581.85
09:00:13|2581.85
09:00:14|2581.84
09:00:15|2581.84
09:00:15|2581.48
09:00:17|2581.04
09:00:18|2581.04
09:00:20|2580.89
09:00:20|2580.52
09:00:21|2580.52
09:00:22|2579.79
09:00:23|2579.79
09:00:24|2579.75
09:00:25|2579.75
09:00:27|2579.75
09:00:28|2579.68
09:00:28|2580.07
09:00:29|2580.07
09:00:31|2580.23
09:00:32|2580.17
09:00:32|2580.17
09:00:34|2580.17
09:00:35|2580.17
09:00:36|2580.17
09:00:36|2580.17
09:00:38|2580.17
09:00:39|2580.17
09:00:40|2580.18
09:00:41|2580.18
09:00:42|2580.18
09:00:43|2580.18
09:00:44|2580.18
09:00:45|2580.18
09:00:46|2580.5
09:00:47|2580.48
09:00:48|2580.51
09:00:49|2580.52
09:00:49|2580.72
09:00:50|2580.54
09:00:51|2580.54
09:00:53|2580.53
09:00:54|2581.31
09:00:55|2581.33
09:00:56|2581.29
09:00:56|2581.29
09:00:57|2581.29
09:00:59|2580.48
09:00:59|2580.48
09:01:01|2580.77
09:01:01|2580.77
09:01:02|2580.77
09:01:04|2580.77
09:01:05|2580.77
09:01:06|2580.76
09:01:06|2580.76
09:01:08|2580.76
09:01:09|2580.77
09:01:10|2580.77
09:01:10|2580.77
09:01:12|2580.77
09:01:13|2580.77
09:01:14|2580.77
09:01:15|2581.29
09:01:16|2581.29
09:01:17|2581.29
09:01:19|2581.16
09:01:19|2581.16
09:01:21|2581.12
09:01:22|2581.12
09:01:23|2581.16
09:01:24|2581.16
09:01:25|2581.16
09:01:26|2581.17
09:01:27|2581.17
09:01:28|2581.48
09:01:29|2581.48
09:01:31|2581.48
09:01:32|2581.48
09:01:33|2581.48
09:01:34|2581.48
09:01:35|2581.49
09:01:36|2581.49
09:01:37|2581.12
09:01:38|2581.24
09:01:39|2581.24
09:01:40|2581.24
09:01:41|2581.35
09:01:43|2581.38
09:01:44|2581.14
09:01:44|2580.98
09:01:45|2580.98
09:01:47|2580.98
09:01:47|2580.98
09:01:48|2580.98
09:01:49|2580.98
09:01:50|2580.98
09:01:51|2580.98
09:01:52|2580.98
09:01:53|2580.98
09:01:54|2580.98
09:01:55|2580.98
09:01:56|2580.98
09:01:57|2581.09
09:01:58|2581.18
09:01:59|2581.5
09:02:00|2581.5
09:02:02|2581.49
09:02:02|2581.49
09:02:04|2581.49
09:02:05|2581.49
09:02:05|2581.49
09:02:06|2581.49
09:02:07|2581.49
09:02:08|2581.49
09:02:10|2581.49
09:02:11|2581.49
09:02:11|2581.49
09:02:12|2581.51
09:02:14|2581.51
09:02:14|2581.51
09:02:15|2581.51
09:02:16|2581.51
09:02:17|2581.51
09:02:19|2581.51
09:02:21|2581.57
09:02:21|2581.55
09:02:23|2581.53
09:02:23|2581.52
09:02:25|2581.52
09:02:26|2581.51
09:02:27|2581.51
09:02:29|2581.51
09:02:30|2581.51
09:02:31|2581.51
09:02:32|2581.5
09:02:32|2581.5
09:02:34|2581.5
09:02:34|2581.5
09:02:35|2581.36
09:02:36|2581.36
09:02:37|2581.36
09:02:39|2581.37
09:02:40|2581.37
09:02:41|2581.37
09:02:42|2581.36
09:02:43|2581.36
09:02:44|2581.36
09:02:45|2581.36
09:02:46|2581.36
09:02:47|2581.36
09:02:48|2581.36
09:02:50|2581.36
09:02:50|2581.36
09:02:51|2581.36
09:02:52|2581.36
09:02:54|2581.36
09:02:54|2581.36
09:02:55|2581.59
09:02:57|2581.59
09:02:57|2581.59
09:02:59|2581.59
09:03:00|2581.59
09:03:01|2581.59
09:03:01|2581.59
09:03:03|2581.59
09:03:04|2581.59
09:03:05|2581.59
09:03:05|2581.59
09:03:07|2581.59
09:03:07|2581.59
09:03:08|2581.59
09:03:09|2581.59
09:03:10|2581.59
09:03:11|2581.59
09:03:13|2581.62
09:03:13|2581.62
09:03:14|2581.62
09:03:15|2581.62
09:03:16|2581.62
09:03:18|2581.62
09:03:18|2581.55
09:03:20|2581.96
09:03:21|2581.95
09:03:22|2581.95
09:03:24|2582.69
09:03:25|2582.69
09:03:26|2583.06
09:03:27|2583.67
09:03:29|2583.67
09:03:29|2583.67
09:03:30|2583.67
09:03:33|2583.67
09:03:34|2583.67
09:03:35|2583.67
09:03:36|2583.67
09:03:37|2583.67
09:03:38|2583.67
09:03:39|2583.67
09:03:40|2583.67
09:03:41|2583.53
09:03:42|2583.53
09:03:43|2583.53
09:03:44|2583.53
09:03:45|2583.54
09:03:46|2583.53
09:03:47|2583.53
09:03:48|2583.55
09:03:50|2583.55
09:03:50|2583.55
09:03:51|2583.55
09:03:52|2583.55
09:03:53|2583.55
09:03:54|2583.55
09:03:55|2583.55
09:03:56|2583.55
09:03:57|2583.55
09:03:58|2583.55
09:03:59|2583.54
09:04:00|2583.55
09:04:01|2583.55
09:04:02|2583.55
09:04:04|2583.54
09:04:05|2583.54
09:04:05|2583.54
09:04:07|2583.54
09:04:07|2583.54
09:04:08|2583.54
09:04:09|2583.54
09:04:10|2583.5
09:04:11|2583.5
09:04:12|2583.5
09:04:13|2583.5
09:04:14|2583.5
09:04:15|2583.5
09:04:16|2583.5
09:04:17|2583.49
09:04:18|2583.49
09:04:19|2583.71
09:04:21|2583.71
09:04:22|2583.71
09:04:24|2583.71
09:04:25|2583.71
09:04:25|2583.71
09:04:26|2583.71
09:04:28|2583.97
09:04:28|2583.97
09:04:30|2583.97
09:04:30|2583.97
09:04:32|2583.97
09:04:33|2583.97
09:04:34|2583.97
09:04:35|2583.97
09:04:36|2583.97
09:04:37|2583.96
09:04:39|2583.69
09:04:40|2583.69
09:04:40|2583.69
09:04:42|2583.69
09:04:43|2583.69
09:04:43|2583.68
09:04:45|2583.68
09:04:46|2583.68
09:04:46|2583.68
09:04:47|2583.96
09:04:48|2583.95
09:04:50|2583.91
09:04:50|2583.91
09:04:52|2583.91
09:04:53|2583.87
09:04:53|2583.87
09:04:55|2583.86
09:04:56|2583.86
09:04:56|2583.87
09:04:57|2583.87
09:04:58|2583.87
09:04:59|2583.87
09:05:00|2583.87
09:05:02|2583.8
09:05:02|2583.8
09:05:04|2583.8
09:05:04|2583.78
09:05:06|2583.78
09:05:06|2583.68
09:05:08|2583.68
09:05:09|2583.68
09:05:10|2583.75
09:05:10|2583.75
09:05:11|2583.75
09:05:12|2583.75
09:05:13|2583.75
09:05:15|2583.75
09:05:16|2583.75
09:05:16|2583.69
09:05:17|2583.68
09:05:18|2583.68
09:05:19|2583.68
09:05:20|2583.68
09:05:22|2583.68
09:05:24|2583.68
09:05:24|2583.68
09:05:26|2583.68
09:05:27|2583.68
09:05:28|2583.68
09:05:29|2583.68
09:05:30|2583.68
09:05:32|2583.79
09:05:33|2583.79
09:05:34|2583.79
09:05:35|2583.79
09:05:35|2583.79
09:05:37|2583.79
09:05:38|2583.79
09:05:39|2583.79
09:05:40|2583.85
09:05:41|2583.86
09:05:42|2583.86
09:05:43|2583.86
09:05:44|2583.86
09:05:45|2583.86
09:05:46|2583.86
09:05:47|2583.85
09:05:48|2583.87
09:05:49|2583.93
09:05:50|2583.93
09:05:51|2583.93
09:05:52|2583.87
09:05:53|2583.87
09:05:54|2583.87
09:05:55|2583.87
09:05:56|2583.87
09:05:57|2583.87
09:05:58|2584.
09:05:59|2584.
09:06:00|2584.
09:06:01|2584.37
09:06:02|2584.37
09:06:03|2584.37
09:06:04|2584.32
09:06:05|2584.43
09:06:06|2584.5
09:06:07|2584.49
09:06:08|2584.49
09:06:09|2584.49
09:06:10|2584.49
09:06:11|2584.5
09:06:12|2584.5
09:06:13|2584.5
09:06:14|2584.5
09:06:15|2584.5
09:06:16|2584.5
09:06:17|2584.5
09:06:18|2584.63
09:06:19|2584.63
09:06:20|2584.63
09:06:21|2584.5
09:06:22|2584.41
09:06:24|2584.41
09:06:25|2584.41
09:06:26|2584.41
09:06:27|2584.41
09:06:28|2584.41
09:06:29|2584.41
09:06:30|2584.41
09:06:31|2584.41
09:06:33|2584.41
09:06:33|2584.4
09:06:34|2584.4
09:06:35|2584.4
09:06:36|2584.4
09:06:37|2584.4
09:06:38|2584.4
09:06:39|2584.4
09:06:40|2584.4
09:06:41|2584.4
09:06:42|2583.67
09:06:43|2583.67
09:06:44|2583.5
09:06:45|2583.5
09:06:47|2583.34
09:06:47|2583.33
09:06:49|2583.33
09:06:49|2582.69
09:06:50|2582.69
09:06:51|2582.5
09:06:52|2582.5
09:06:54|2582.5
09:06:55|2582.5
09:06:56|2582.5
09:06:57|2582.5
09:06:58|2582.27
09:06:59|2582.27
09:07:00|2582.27
09:07:01|2582.27
09:07:02|2582.17
09:07:03|2582.17
09:07:04|2582.17
09:07:05|2582.27
09:07:06|2582.01
09:07:07|2582.12
09:07:09|2582.25
09:07:09|2582.25
09:07:10|2581.88
09:07:11|2581.88
09:07:13|2581.88
09:07:13|2581.88
09:07:15|2581.88
09:07:15|2581.88
09:07:16|2581.89
09:07:17|2581.53
09:07:19|2581.53
09:07:19|2581.53
09:07:21|2581.51
09:07:22|2581.51
09:07:22|2581.51
09:07:24|2581.51
09:07:25|2581.48
09:07:27|2581.03
09:07:28|2581.03
09:07:29|2581.05
09:07:30|2581.05
09:07:31|2581.05
09:07:33|2581.05
09:07:34|2581.05
09:07:35|2581.25
09:07:36|2581.25
09:07:36|2581.25
09:07:38|2581.54
09:07:39|2581.78
09:07:40|2581.78
09:07:41|2581.78
09:07:42|2582.21
09:07:43|2582.21
09:07:45|2582.21
09:07:46|2582.21
09:07:47|2582.21
09:07:48|2582.21
09:07:49|2582.21
09:07:50|2582.21
09:07:51|2582.21
09:07:52|2582.21
09:07:53|2582.21
09:07:54|2582.21
09:07:55|2582.21
09:07:56|2582.21
09:07:57|2582.21
09:07:58|2582.21
09:07:59|2582.21
09:08:00|2582.21
09:08:01|2582.22
09:08:02|2582.22
09:08:03|2582.22
09:08:04|2582.22
09:08:05|2582.22
09:08:06|2582.22
09:08:07|2582.22
09:08:08|2582.22
09:08:09|2582.22
09:08:10|2582.22
09:08:11|2582.22
09:08:12|2582.22
09:08:13|2582.22
09:08:14|2582.32
09:08:15|2582.32
09:08:16|2582.32
09:08:17|2582.32
09:08:18|2582.32
09:08:19|2582.32
09:08:20|2582.32
09:08:21|2582.32
09:08:22|2582.32
09:08:23|2582.33
09:08:24|2582.33
09:08:25|2582.33
09:08:27|2582.33
09:08:27|2582.33
09:08:29|2582.33
09:08:30|2582.33
09:08:31|2582.33
09:08:32|2582.33
09:08:33|2582.33
09:08:34|2582.33
09:08:34|2582.32
09:08:35|2582.32
09:08:37|2582.32
09:08:38|2582.32
09:08:39|2582.32
09:08:40|2582.32
09:08:41|2582.32
09:08:42|2582.32
09:08:43|2582.32
09:08:44|2582.32
09:08:45|2582.32
09:08:46|2582.79
09:08:47|2582.79
09:08:47|2582.85
09:08:49|2582.85
09:08:50|2582.85
09:08:51|2582.85
09:08:52|2583.66
09:08:53|2583.99
09:08:54|2584.14
09:08:55|2584.14
09:08:56|2584.14
09:08:57|2584.14
09:08:58|2584.14
09:08:59|2584.22
09:09:00|2584.22
09:09:01|2584.22
09:09:02|2584.22
09:09:03|2584.22
09:09:04|2584.22
09:09:05|2584.22
09:09:06|2584.22
09:09:07|2583.86
09:09:08|2583.85
09:09:09|2583.85
09:09:10|2583.85
09:09:11|2583.85
09:09:12|2583.85
09:09:13|2583.85
09:09:15|2583.85
09:09:15|2583.08
09:09:16|2582.56
09:09:17|2582.56
09:09:18|2582.56
09:09:19|2582.56
09:09:20|2582.56
09:09:21|2582.56
09:09:22|2582.56
09:09:23|2582.56
09:09:24|2582.56
09:09:25|2582.56
09:09:27|2582.56
09:09:28|2582.56
09:09:29|2582.72
09:09:30|2582.72
09:09:31|2582.72
09:09:32|2582.72
09:09:33|2582.72
09:09:34|2582.52
09:09:35|2582.84
09:09:36|2582.69
09:09:38|2582.69
09:09:39|2582.83
09:09:39|2582.83
09:09:41|2582.83
09:09:42|2582.83
09:09:43|2582.83
09:09:44|2582.83
09:09:45|2582.83
09:09:46|2582.83
09:09:47|2582.85
09:09:48|2582.85
09:09:49|2582.85
09:09:50|2582.78
09:09:51|2582.84
09:09:52|2582.84
09:09:53|2582.84
09:09:54|2582.91
09:09:55|2582.91
09:09:56|2582.9
09:09:57|2582.93
09:09:58|2582.93
09:09:59|2582.93
09:10:00|2582.93
09:10:02|2583.04
09:10:02|2582.88
09:10:03|2582.88
09:10:04|2582.88
09:10:05|2582.88
09:10:07|2582.88
09:10:08|2582.88
09:10:08|2582.79
09:10:09|2582.79
09:10:10|2582.79
09:10:11|2582.75
09:10:13|2582.75
09:10:14|2582.75
09:10:15|2582.75
09:10:16|2582.75
09:10:17|2582.99
09:10:17|2582.99
09:10:19|2582.99
09:10:19|2582.99
09:10:20|2582.99
09:10:21|2583.05
09:10:22|2583.05
09:10:23|2583.05
09:10:24|2583.05
09:10:26|2583.05
09:10:28|2583.05
09:10:29|2583.05
09:10:30|2582.9
09:10:30|2582.81
09:10:32|2582.81
09:10:33|2582.81
09:10:33|2582.91
09:10:35|2582.9
09:10:35|2582.84
09:10:37|2582.84
09:10:38|2582.84
09:10:39|2582.84
09:10:40|2582.84
09:10:41|2582.84
09:10:42|2582.84
09:10:43|2582.84
09:10:44|2582.84
09:10:46|2582.84
09:10:47|2583.51
09:10:48|2583.85
09:10:49|2583.82
09:10:50|2583.82
09:10:50|2583.82
09:10:52|2583.93
09:10:53|2583.92
09:10:54|2583.92
09:10:55|2583.92
09:10:56|2583.92
09:10:57|2583.92
09:10:58|2583.92
09:10:58|2583.92
09:11:00|2583.96
09:11:00|2583.96
09:11:02|2583.96
09:11:03|2584.
09:11:04|2584.
09:11:05|2584.
09:11:06|2584.
09:11:07|2584.
09:11:08|2584.
09:11:08|2584.
09:11:10|2584.
09:11:11|2584.
09:11:12|2584.
09:11:13|2584.
09:11:14|2584.22
09:11:15|2584.22
09:11:16|2584.22
09:11:17|2584.12
09:11:18|2584.12
09:11:19|2584.12
09:11:20|2584.1
09:11:21|2584.1
09:11:22|2584.1
09:11:23|2584.1
09:11:24|2584.1
09:11:24|2584.1
09:11:25|2584.1
09:11:26|2584.1
09:11:28|2584.1
09:11:30|2584.1
09:11:30|2584.1
09:11:31|2584.1
09:11:32|2584.1
09:11:34|2584.1
09:11:35|2584.1
09:11:35|2584.1
09:11:37|2584.11
09:11:38|2584.11
09:11:38|2584.11
09:11:40|2584.11
09:11:41|2584.11
09:11:42|2584.45
09:11:44|2584.99
09:11:44|2584.99
09:11:45|2585.21
09:11:46|2585.45
09:11:47|2585.5
09:11:48|2585.54
09:11:49|2585.54
09:11:50|2585.54
09:11:51|2585.54
09:11:52|2585.54
09:11:53|2585.54
09:11:55|2585.54
09:11:55|2585.54
09:11:56|2585.54
09:11:57|2585.54
09:11:58|2585.54
09:12:00|2585.39
09:12:00|2585.39
09:12:02|2585.39
09:12:03|2585.39
09:12:04|2585.39
09:12:04|2585.39
09:12:05|2585.39
09:12:07|2585.39
09:12:07|2585.39
09:12:09|2585.39
09:12:10|2585.39
09:12:10|2585.37
09:12:11|2585.37
09:12:13|2584.87
09:12:13|2584.54
09:12:14|2584.5
09:12:15|2584.5
09:12:17|2584.5
09:12:17|2584.5
09:12:19|2584.5
09:12:20|2584.5
09:12:20|2584.5
09:12:21|2584.4
09:12:22|2584.03
09:12:23|2584.03
09:12:24|2584.03
09:12:25|2584.03
09:12:27|2584.03
09:12:27|2584.08
09:12:29|2584.08
09:12:30|2584.08
09:12:31|2584.08
09:12:32|2584.08
09:12:33|2584.08
09:12:34|2584.08
09:12:36|2584.08
09:12:36|2584.09
09:12:37|2584.09
09:12:38|2584.15
09:12:39|2584.15
09:12:40|2584.13
09:12:41|2584.13
09:12:42|2584.13
09:12:43|2584.04
09:12:44|2584.
09:12:46|2584.
09:12:47|2584.
09:12:48|2583.98
09:12:49|2583.98
09:12:50|2583.98
09:12:51|2584.
09:12:52|2584.
09:12:53|2584.
09:12:54|2584.
09:12:55|2584.
09:12:56|2584.
09:12:57|2584.
09:12:58|2584.
09:12:59|2583.97
09:13:00|2583.97
09:13:01|2583.97
09:13:02|2583.97
09:13:03|2583.97
09:13:04|2583.97
09:13:05|2583.98
09:13:06|2583.98
09:13:07|2583.98
09:13:08|2583.98
09:13:09|2583.97
09:13:10|2583.81
09:13:11|2583.81
09:13:12|2583.69
09:13:13|2583.69
09:13:14|2583.69
09:13:15|2583.66
09:13:16|2583.63
09:13:17|2583.63
09:13:18|2583.63
09:13:19|2583.5
09:13:20|2583.5
09:13:21|2583.5
09:13:22|2583.5
09:13:23|2583.5
09:13:24|2583.5
09:13:25|2583.5
09:13:26|2583.5
09:13:27|2583.5
09:13:28|2583.5
09:13:30|2583.51
09:13:31|2583.51
09:13:32|2583.51
09:13:34|2583.92
09:13:34|2584.37
09:13:36|2584.37
09:13:36|2584.5
09:13:38|2584.8
09:13:39|2584.81
09:13:40|2584.81
09:13:41|2584.81
09:13:42|2584.81
09:13:43|2584.81
09:13:44|2584.81
09:13:45|2584.81
09:13:46|2584.81
09:13:47|2584.42
09:13:48|2584.42
09:13:49|2584.42
09:13:50|2584.42
09:13:51|2584.42
09:13:52|2584.42
09:13:53|2584.42
09:13:54|2584.42
09:13:55|2584.42
09:13:56|2584.42
09:13:57|2584.42
09:13:58|2584.42
09:14:00|2584.42
09:14:00|2584.42
09:14:01|2584.42
09:14:02|2584.42
09:14:03|2584.42
09:14:05|2584.42
09:14:05|2584.42
09:14:06|2584.42
09:14:07|2584.42
09:14:08|2584.42
09:14:09|2584.42
09:14:11|2584.42
09:14:11|2584.42
09:14:12|2584.12
09:14:13|2584.12
09:14:14|2584.12
09:14:15|2584.12
09:14:16|2584.12
09:14:17|2584.12
09:14:18|2584.12
09:14:19|2584.23
09:14:20|2584.23
09:14:22|2584.23
09:14:22|2584.23
09:14:23|2584.14
09:14:24|2584.11
09:14:25|2584.11
09:14:26|2584.11
09:14:27|2584.11
09:14:29|2584.11
09:14:29|2584.
09:14:31|2583.03
09:14:32|2583.03
09:14:33|2583.03
09:14:35|2583.03
09:14:36|2583.03
09:14:36|2583.03
09:14:38|2583.03
09:14:39|2583.12
09:14:40|2583.35
09:14:40|2583.35
09:14:42|2583.35
09:14:43|2583.35
09:14:44|2583.35
09:14:45|2583.35
09:14:46|2583.57
09:14:47|2583.57
09:14:48|2583.57
09:14:49|2583.57
09:14:50|2583.57
09:14:51|2583.72
09:14:52|2584.02
09:14:54|2584.02
09:14:54|2584.02
09:14:56|2584.02
09:14:56|2584.02
09:14:57|2584.02
09:14:59|2584.03
09:15:00|2584.2
09:15:01|2584.55
09:15:01|2584.41
09:15:02|2584.41
09:15:04|2584.41
09:15:04|2584.41
09:15:05|2584.41
09:15:06|2584.41
09:15:07|2584.41
09:15:08|2584.4
09:15:09|2584.4
09:15:10|2584.4
09:15:12|2584.4
09:15:12|2584.4
09:15:14|2584.4
09:15:14|2584.4
09:15:16|2584.4
09:15:16|2584.4
09:15:17|2584.4
09:15:19|2584.4
09:15:20|2584.4
09:15:21|2584.4
09:15:22|2584.4
09:15:22|2584.26
09:15:24|2584.26
09:15:25|2584.27
09:15:26|2584.27
09:15:27|2584.27
09:15:28|2584.27
09:15:29|2584.27
09:15:29|2584.27
09:15:31|2584.27
09:15:32|2584.27
09:15:33|2584.27
09:15:34|2584.26
09:15:36|2584.26
09:15:36|2584.26
09:15:37|2584.26
09:15:38|2584.26
09:15:39|2584.26
09:15:41|2584.26
09:15:42|2584.11
09:15:43|2584.11
09:15:44|2584.11
09:15:45|2584.11
09:15:46|2584.11
09:15:47|2584.11
09:15:48|2584.11
09:15:49|2584.25
09:15:50|2584.25
09:15:51|2584.25
09:15:52|2584.25
09:15:53|2584.27
09:15:54|2584.27
09:15:55|2584.27
09:15:56|2584.27
09:15:57|2584.27
09:15:58|2584.27
09:15:59|2583.73
09:16:00|2583.73
09:16:02|2583.73
09:16:02|2583.73
09:16:03|2583.73
09:16:04|2583.05
09:16:05|2583.02
09:16:07|2583.02
09:16:07|2583.02
09:16:08|2583.01
09:16:09|2583.01
09:16:11|2583.01
09:16:11|2583.01
09:16:13|2583.01
09:16:13|2583.01
09:16:14|2583.01
09:16:15|2583.01
09:16:17|2583.01
09:16:18|2583.01
09:16:19|2583.01
09:16:20|2583.01
09:16:21|2583.01
09:16:22|2583.01
09:16:22|2583.14
09:16:24|2583.01
09:16:24|2583.01
09:16:26|2583.01
09:16:26|2583.01
09:16:27|2583.01
09:16:28|2583.01
09:16:30|2583.01
09:16:30|2583.01
09:16:31|2583.01
09:16:33|2583.01
09:16:35|2583.01
09:16:36|2583.01
09:16:36|2583.01
09:16:38|2583.01
09:16:39|2583.01
09:16:40|2583.01
09:16:41|2583.
09:16:42|2583.
09:16:43|2583.
09:16:44|2583.
09:16:45|2582.77
09:16:46|2582.77
09:16:47|2582.77
09:16:48|2582.77
09:16:49|2582.77
09:16:50|2582.77
09:16:51|2582.77
09:16:52|2582.77
09:16:53|2582.77
09:16:54|2582.77
09:16:55|2582.77
09:16:56|2582.77
09:16:57|2582.72
09:16:58|2582.73
09:16:59|2582.73
09:17:00|2583.
09:17:01|2583.15
09:17:02|2583.15
09:17:03|2583.35
09:17:04|2583.31
09:17:05|2583.31
09:17:06|2583.31
09:17:07|2583.31
09:17:08|2583.31
09:17:09|2582.75
09:17:10|2582.75
09:17:11|2582.76
09:17:12|2582.76
09:17:13|2582.76
09:17:14|2582.76
09:17:15|2582.76
09:17:16|2582.76
09:17:17|2582.76
09:17:18|2582.76
09:17:19|2582.88
09:17:20|2582.88
09:17:21|2582.9
09:17:22|2582.8
09:17:24|2582.87
09:17:24|2582.87
09:17:25|2582.87
09:17:26|2582.87
09:17:27|2583.23
09:17:28|2583.5
09:17:29|2583.77
09:17:30|2583.77
09:17:31|2583.77
09:17:32|2583.77
09:17:34|2583.64
09:17:35|2583.64
09:17:36|2583.63
09:17:38|2583.64
09:17:39|2583.64
09:17:39|2584.13
09:17:41|2584.13
09:17:42|2584.13
09:17:43|2584.13
09:17:44|2584.13
09:17:45|2584.13
09:17:46|2584.13
09:17:47|2584.13
09:17:49|2584.13
09:17:50|2584.13
09:17:50|2584.13
09:17:52|2584.13
09:17:53|2584.14
09:17:54|2584.14
09:17:55|2584.14
09:17:56|2584.14
09:17:57|2584.14
09:17:58|2584.14
09:17:59|2584.14
09:18:00|2584.14
09:18:02|2584.14
09:18:02|2583.91
09:18:03|2583.91
09:18:04|2583.7
09:18:05|2584.1
09:18:06|2583.97
09:18:07|2583.9
09:18:08|2583.9
09:18:09|2583.9
09:18:10|2584.26
09:18:11|2584.23
09:18:12|2584.26
09:18:13|2584.26
09:18:14|2584.26
09:18:15|2584.27
09:18:16|2584.27
09:18:17|2584.27
09:18:18|2584.27
09:18:19|2584.27
09:18:20|2584.25
09:18:21|2584.13
09:18:22|2584.13
09:18:23|2584.13
09:18:24|2584.13
09:18:25|2584.13
09:18:26|2584.13
09:18:27|2584.06
09:18:28|2584.06
09:18:29|2584.06
09:18:30|2584.06
09:18:31|2584.06
09:18:32|2584.06
09:18:33|2584.06
09:18:35|2584.06
09:18:36|2584.06
09:18:38|2584.28
09:18:38|2584.09
09:18:39|2584.09
09:18:40|2584.09
09:18:41|2584.09
09:18:42|2584.11
09:18:43|2584.11
09:18:44|2584.11
09:18:45|2584.11
09:18:46|2584.11
09:18:47|2584.11
09:18:48|2584.11
09:18:49|2584.11
09:18:50|2584.11
09:18:51|2584.11
09:18:52|2584.11
09:18:53|2584.06
09:18:54|2584.06
09:18:56|2584.06
09:18:57|2584.
09:18:58|2584.
09:18:58|2584.
09:19:00|2584.
09:19:01|2584.
09:19:02|2583.97
09:19:03|2583.97
09:19:04|2583.9
09:19:05|2583.9
09:19:06|2583.9
09:19:07|2584.06
09:19:07|2584.06
09:19:09|2584.06
09:19:10|2584.06
09:19:11|2584.06
09:19:12|2584.06
09:19:12|2584.06
09:19:14|2584.06
09:19:14|2584.06
09:19:16|2584.06
09:19:17|2584.06
09:19:18|2584.06
09:19:19|2583.89
09:19:20|2583.89
09:19:21|2583.89
09:19:22|2583.89
09:19:23|2583.89
09:19:24|2583.89
09:19:25|2583.89
09:19:26|2583.9
09:19:27|2583.9
09:19:28|2583.92
09:19:29|2584.
09:19:30|2584.
09:19:31|2584.
09:19:32|2584.
09:19:33|2584.15
09:19:34|2584.15
09:19:35|2584.15
09:19:37|2584.11
09:19:37|2584.11
09:19:38|2584.13
09:19:40|2584.13
09:19:41|2584.13
09:19:42|2584.2
09:19:42|2584.2
09:19:44|2584.05
09:19:45|2584.05
09:19:46|2584.05
09:19:47|2584.05
09:19:48|2584.05
09:19:50|2584.05
09:19:50|2584.05
09:19:51|2584.05
09:19:52|2584.05
09:19:53|2584.05
09:19:55|2584.05
09:19:56|2584.05
09:19:56|2584.05
09:19:58|2584.05
09:19:59|2584.19
09:20:00|2584.19
09:20:00|2584.19
09:20:02|2584.2
09:20:02|2584.2
09:20:03|2584.2
09:20:05|2584.18
09:20:05|2584.18
09:20:07|2584.18
09:20:07|2584.24
09:20:08|2584.24
09:20:10|2584.24
09:20:11|2584.49
09:20:12|2584.27
09:20:13|2584.27
09:20:14|2584.27
09:20:15|2584.27
09:20:16|2584.27
09:20:18|2584.27
09:20:18|2584.27
09:20:19|2584.27
09:20:20|2584.27
09:20:21|2583.88
09:20:22|2582.99
09:20:23|2582.93
09:20:24|2582.93
09:20:25|2582.93
09:20:26|2582.93
09:20:27|2582.93
09:20:28|2582.93
09:20:29|2582.93
09:20:30|2582.93
09:20:31|2582.93
09:20:32|2582.92
09:20:33|2582.92
09:20:34|2582.92
09:20:35|2582.92
09:20:37|2582.92
09:20:38|2582.92
09:20:39|2582.92
09:20:39|2582.92
09:20:41|2583.08
09:20:42|2583.08
09:20:44|2583.08
09:20:45|2583.08
09:20:46|2583.08
09:20:47|2583.08
09:20:48|2583.08
09:20:49|2583.2
09:20:50|2583.3
09:20:50|2583.3
09:20:51|2583.3
09:20:52|2583.3
09:20:54|2583.3
09:20:55|2582.93
09:20:56|2582.93
09:20:57|2582.93
09:20:58|2582.93
09:20:59|2582.93
09:21:00|2582.93
09:21:02|2582.93
09:21:02|2582.93
09:21:03|2582.93
09:21:04|2582.93
09:21:05|2582.93
09:21:06|2582.93
09:21:07|2582.93
09:21:08|2583.18
09:21:09|2583.18
09:21:10|2583.18
09:21:11|2583.18
09:21:13|2583.33
09:21:13|2583.33
09:21:14|2583.33
09:21:15|2583.33
09:21:16|2583.33
09:21:17|2583.33
09:21:18|2583.5
09:21:19|2583.5
09:21:20|2583.49
09:21:21|2583.49
09:21:22|2583.49
09:21:23|2583.49
09:21:24|2583.49
09:21:25|2583.49
09:21:26|2583.49
09:21:27|2583.49
09:21:28|2583.49
09:21:29|2583.49
09:21:30|2583.49
09:21:31|2583.49
09:21:32|2583.49
09:21:33|2583.49
09:21:34|2583.48
09:21:35|2583.48
09:21:36|2583.48
09:21:38|2583.48
09:21:38|2583.48
09:21:40|2583.48
09:21:41|2583.48
09:21:42|2583.77
09:21:43|2583.78
09:21:45|2583.78
09:21:45|2583.78
09:21:46|2583.88
09:21:47|2583.88
09:21:49|2583.55
09:21:50|2583.55
09:21:51|2583.55
09:21:52|2583.55
09:21:53|2583.55
09:21:54|2583.46
09:21:55|2583.46
09:21:56|2583.46
09:21:57|2583.46
09:21:58|2583.35
09:21:59|2583.35
09:22:00|2583.35
09:22:01|2583.35
09:22:02|2583.35
09:22:04|2583.25
09:22:04|2583.25
09:22:05|2583.34
09:22:06|2583.47
09:22:08|2583.47
09:22:09|2583.51
09:22:09|2583.51
09:22:11|2583.51
09:22:12|2583.51
09:22:13|2583.51
09:22:14|2583.55
09:22:15|2583.55
09:22:16|2583.55
09:22:17|2583.55
09:22:18|2583.55
09:22:19|2583.55
09:22:20|2583.55
09:22:21|2583.55
09:22:22|2583.55
09:22:23|2583.56
09:22:24|2583.56
09:22:25|2583.56
09:22:26|2583.56
09:22:27|2583.56
09:22:28|2583.56
09:22:29|2583.56
09:22:30|2583.56
09:22:31|2583.73
09:22:32|2583.73
09:22:33|2583.73
09:22:34|2583.73
09:22:35|2583.73
09:22:36|2583.73
09:22:37|2583.73
09:22:38|2583.73
09:22:40|2583.73
09:22:40|2583.73
09:22:41|2583.73
09:22:43|2583.73
09:22:44|2583.73
09:22:45|2583.73
09:22:46|2583.73
09:22:47|2584.
09:22:48|2584.
09:22:49|2584.
09:22:50|2584.26
09:22:52|2584.26
09:22:52|2584.47
09:22:53|2584.47
09:22:54|2584.47
09:22:55|2584.47
09:22:56|2584.47
09:22:57|2584.47
09:22:58|2584.47
09:22:59|2584.09
09:23:00|2584.09
09:23:01|2583.87
09:23:02|2583.87
09:23:03|2583.87
09:23:04|2583.85
09:23:05|2583.62
09:23:06|2583.62
09:23:07|2583.62
09:23:08|2583.62
09:23:09|2583.62
09:23:10|2583.62
09:23:11|2583.62
09:23:12|2583.39
09:23:13|2583.39
09:23:14|2583.39
09:23:15|2583.39
09:23:16|2583.39
09:23:17|2583.09
09:23:18|2583.09
09:23:19|2583.14
09:23:20|2583.14
09:23:21|2583.14
09:23:22|2583.14
09:23:23|2583.14
09:23:24|2583.7
09:23:25|2583.57
09:23:26|2583.57
09:23:27|2583.57
09:23:28|2583.57
09:23:29|2583.57
09:23:30|2583.57
09:23:31|2583.54
09:23:32|2583.54
09:23:33|2583.54
09:23:34|2583.53
09:23:35|2583.34
09:23:36|2583.34
09:23:37|2583.34
09:23:38|2583.51
09:23:39|2583.51
09:23:41|2583.51
09:23:42|2583.51
09:23:43|2583.51
09:23:44|2583.51
09:23:45|2583.52
09:23:46|2583.52
09:23:47|2583.52
09:23:48|2583.52
09:23:49|2583.52
09:23:50|2583.52
09:23:51|2583.52
09:23:53|2583.52
09:23:53|2583.52
09:23:54|2583.52
09:23:55|2583.47
09:23:56|2583.47
09:23:57|2583.47
09:23:58|2583.47
09:23:59|2583.58
09:24:00|2583.58
09:24:01|2583.58
09:24:02|2583.58
09:24:03|2583.58
09:24:04|2583.58
09:24:05|2583.58
09:24:06|2583.58
09:24:07|2583.46
09:24:08|2583.46
09:24:09|2583.46
09:24:10|2583.59
09:24:11|2583.03
09:24:13|2583.05
09:24:14|2583.05
09:24:15|2583.05
09:24:15|2583.05
09:24:16|2583.05
09:24:18|2583.05
09:24:19|2583.1
09:24:20|2583.1
09:24:21|2583.1
09:24:22|2583.1
09:24:22|2583.
09:24:23|2582.8
09:24:24|2582.8
09:24:26|2582.8
09:24:27|2582.8
09:24:27|2582.8
09:24:29|2582.8
09:24:29|2582.8
09:24:30|2582.63
09:24:31|2582.63
09:24:32|2582.63
09:24:33|2582.63
09:24:34|2582.63
09:24:35|2582.63
09:24:36|2582.63
09:24:37|2582.63
09:24:39|2582.01
09:24:39|2582.
09:24:41|2581.51
09:24:43|2581.54
09:24:44|2581.54
09:24:44|2581.54
09:24:46|2581.54
09:24:47|2581.54
09:24:48|2581.54
09:24:49|2581.59
09:24:50|2581.23
09:24:51|2581.23
09:24:52|2581.23
09:24:53|2581.24
09:24:54|2580.6
09:24:55|2580.6
09:24:57|2580.59
09:24:57|2580.75
09:24:58|2580.75
09:24:59|2580.75
09:25:00|2580.75
09:25:01|2580.75
09:25:03|2580.75
09:25:03|2580.75
09:25:05|2580.74
09:25:05|2580.74
09:25:07|2580.74
09:25:07|2580.74
09:25:08|2580.74
09:25:10|2580.74
09:25:11|2580.74
09:25:12|2580.74
09:25:13|2580.73
09:25:14|2580.73
09:25:16|2580.73
09:25:16|2580.73
09:25:17|2580.73
09:25:18|2580.68
09:25:19|2580.68
09:25:20|2580.67
09:25:21|2580.54
09:25:22|2580.54
09:25:23|2580.54
09:25:24|2580.54
09:25:25|2580.68
09:25:26|2580.68
09:25:27|2580.68
09:25:28|2580.68
09:25:29|2580.68
09:25:30|2580.68
09:25:31|2580.68
09:25:32|2580.68
09:25:33|2580.67
09:25:34|2580.68
09:25:35|2580.68
09:25:36|2580.68
09:25:37|2580.68
09:25:38|2580.68
09:25:39|2580.68
09:25:40|2580.68
09:25:42|2580.68
09:25:43|2580.68
09:25:45|2580.67
09:25:45|2580.67
09:25:47|2580.23
09:25:48|2580.23
09:25:49|2580.21
09:25:50|2580.21
09:25:51|2580.21
09:25:52|2580.21
09:25:53|2580.21
09:25:54|2580.21
09:25:55|2579.84
09:25:56|2579.83
09:25:57|2579.83
09:25:58|2579.72
09:25:59|2579.23
09:26:00|2579.23
09:26:00|2579.23
09:26:02|2579.23
09:26:03|2579.23
09:26:04|2579.23
09:26:05|2579.23
09:26:06|2579.13
09:26:07|2579.13
09:26:08|2579.13
09:26:09|2579.13
09:26:10|2579.13
09:26:11|2579.13
09:26:12|2579.13
09:26:13|2579.13
09:26:14|2579.22
09:26:15|2579.22
09:26:16|2579.61
09:26:17|2579.61
09:26:18|2579.61
09:26:19|2580.
09:26:20|2580.
09:26:21|2580.
09:26:22|2580.
09:26:23|2580.
09:26:24|2580.
09:26:25|2580.21
09:26:26|2580.21
09:26:27|2580.21
09:26:28|2580.21
09:26:29|2580.21
09:26:30|2580.21
09:26:31|2580.21
09:26:32|2580.21
09:26:33|2580.21
09:26:34|2580.21
09:26:35|2580.21
09:26:36|2580.21
09:26:37|2580.21
09:26:38|2580.21
09:26:39|2580.21
09:26:40|2580.21
09:26:41|2580.21
09:26:43|2580.21
09:26:44|2580.42
09:26:44|2580.42
09:26:46|2580.42
09:26:47|2580.42
09:26:48|2580.42
09:26:50|2580.42
09:26:50|2580.42
09:26:51|2580.42
09:26:52|2580.42
09:26:53|2580.5
09:26:54|2580.5
09:26:55|2580.5
09:26:56|2580.5
09:26:57|2580.5
09:26:58|2580.5
09:26:59|2580.5
09:27:00|2580.49
09:27:01|2580.5
09:27:02|2580.5
09:27:03|2580.5
09:27:04|2580.5
09:27:05|2580.5
09:27:06|2580.5
09:27:07|2580.5
09:27:08|2580.5
09:27:09|2580.5
09:27:10|2580.5
09:27:11|2580.5
09:27:12|2580.5
09:27:13|2580.5
09:27:14|2580.5
09:27:16|2580.5
09:27:16|2580.5
09:27:17|2580.5
09:27:18|2580.5
09:27:19|2580.5
09:27:21|2580.5
09:27:21|2580.5
09:27:23|2580.5
09:27:24|2580.5
09:27:25|2580.5
09:27:26|2580.5
09:27:27|2580.5
09:27:28|2580.5
09:27:29|2580.5
09:27:30|2580.5
09:27:31|2580.5
09:27:32|2580.5
09:27:32|2580.5
09:27:33|2580.5
09:27:35|2580.5
09:27:36|2580.35
09:27:37|2580.3
09:27:38|2580.3
09:27:39|2580.3
09:27:39|2580.3
09:27:41|2580.3
09:27:42|2580.13
09:27:43|2580.13
09:27:44|2580.13
09:27:45|2580.13
09:27:46|2580.13
09:27:47|2580.13
09:27:49|2580.13
09:27:50|2580.13
09:27:50|2580.13
09:27:52|2580.13
09:27:52|2580.13
09:27:54|2580.13
09:27:54|2580.13
09:27:55|2580.13
09:27:57|2580.31
09:27:58|2580.31
09:27:59|2580.31
09:28:01|2580.31
09:28:01|2580.31
09:28:02|2580.31
09:28:03|2580.31
09:28:05|2580.31
09:28:05|2580.38
09:28:06|2580.38
09:28:07|2580.38
09:28:08|2580.38
09:28:09|2580.38
09:28:11|2580.38
09:28:12|2580.38
09:28:12|2580.38
09:28:14|2580.38
09:28:15|2580.38
09:28:16|2580.38
09:28:16|2580.38
09:28:17|2580.73
09:28:19|2580.65
09:28:20|2580.74
09:28:21|2580.74
09:28:22|2580.69
09:28:22|2580.64
09:28:24|2580.41
09:28:24|2580.41
09:28:25|2580.41
09:28:27|2580.41
09:28:27|2580.41
09:28:28|2580.41
09:28:30|2580.41
09:28:30|2580.41
09:28:32|2580.41
09:28:32|2580.41
09:28:34|2580.41
09:28:35|2580.41
09:28:35|2580.74
09:28:36|2580.63
09:28:37|2580.63
09:28:39|2580.63
09:28:39|2580.63
09:28:40|2580.63
09:28:41|2580.82
09:28:43|2580.82
09:28:43|2581.26
09:28:45|2581.5
09:28:46|2581.5
09:28:48|2581.5
09:28:49|2581.5
09:28:50|2581.5
09:28:51|2581.5
09:28:52|2581.61
09:28:53|2581.61
09:28:54|2581.61
09:28:56|2581.61
09:28:57|2581.61
09:28:57|2581.61
09:28:59|2581.61
09:29:00|2581.61
09:29:01|2581.61
09:29:02|2581.65
09:29:03|2581.36
09:29:04|2581.36
09:29:05|2581.36
09:29:06|2581.36
09:29:06|2581.75
09:29:08|2581.91
09:29:09|2581.91
09:29:10|2581.91
09:29:11|2581.91
09:29:12|2581.91
09:29:13|2581.91
09:29:14|2581.91
09:29:15|2582.1
09:29:16|2582.1
09:29:17|2582.1
09:29:18|2582.1
09:29:19|2582.1
09:29:20|2582.1
09:29:21|2582.1
09:29:22|2582.1
09:29:23|2582.1
09:29:24|2582.1
09:29:25|2582.1
09:29:26|2582.1
09:29:27|2582.45
09:29:28|2582.45
09:29:29|2582.45
09:29:30|2582.45
09:29:31|2582.45
09:29:32|2582.77
09:29:33|2583.46
09:29:34|2583.46
09:29:35|2583.46
09:29:36|2583.46
09:29:37|2583.55
09:29:38|2583.83
09:29:39|2583.83
09:29:40|2584.
09:29:41|2584.
09:29:42|2584.
09:29:43|2584.
09:29:44|2584.
09:29:46|2584.66
09:29:46|2584.67
09:29:48|2585.
09:29:49|2585.16
09:29:50|2585.99
09:29:51|2586.
09:29:53|2586.58
09:29:54|2586.59
09:29:55|2586.59
09:29:56|2586.32
09:29:57|2586.32
09:29:57|2586.1
09:29:59|2585.63
09:30:00|2585.
09:30:01|2585.
09:30:02|2585.
09:30:03|2585.
09:30:03|2585.41
09:30:05|2585.41
09:30:06|2585.55
09:30:07|2586.
09:30:09|2586.1
09:30:10|2586.1
09:30:10|2586.1
09:30:12|2586.11
09:30:13|2586.11
09:30:13|2586.28
09:30:15|2586.28
09:30:15|2586.28
09:30:17|2586.29
09:30:18|2586.79
09:30:19|2586.89
09:30:19|2586.89
09:30:20|2586.97
09:30:22|2586.91
09:30:22|2586.97
09:30:23|2587.07
09:30:25|2587.
09:30:26|2587.
09:30:26|2587.
09:30:27|2587.
09:30:28|2587.
09:30:29|2587.
09:30:30|2587.
09:30:31|2587.07
09:30:33|2587.07
09:30:33|2587.07
09:30:34|2586.76
09:30:36|2586.76
09:30:36|2586.76
09:30:38|2586.76
09:30:39|2586.03
09:30:40|2586.03
09:30:41|2586.64
09:30:42|2586.42
09:30:43|2586.42
09:30:44|2586.42
09:30:45|2586.42
09:30:46|2586.42
09:30:47|2586.42
09:30:49|2586.56
09:30:50|2586.65
09:30:51|2586.62
09:30:52|2586.62
09:30:53|2586.62
09:30:54|2586.62
09:30:55|2586.64
09:30:56|2586.64
09:30:57|2586.64
09:30:58|2586.64
09:30:59|2586.64
09:31:00|2586.64
09:31:01|2587.13
09:31:03|2587.13
09:31:03|2587.14
09:31:04|2587.
09:31:05|2587.
09:31:06|2587.12
09:31:07|2586.94
09:31:08|2587.11
09:31:09|2586.81
09:31:10|2586.81
09:31:11|2586.81
09:31:12|2586.81
09:31:13|2586.65
09:31:14|2586.65
09:31:15|2586.65
09:31:16|2586.65
09:31:17|2586.65
09:31:18|2586.65
09:31:19|2586.65
09:31:20|2586.65
09:31:21|2586.73
09:31:22|2586.73
09:31:23|2586.65
09:31:24|2586.61
09:31:25|2586.61
09:31:26|2586.61
09:31:27|2586.75
09:31:28|2587.
09:31:29|2587.
09:31:30|2586.79
09:31:31|2586.97
09:31:33|2586.78
09:31:33|2586.78
09:31:35|2587.18
09:31:36|2587.46
09:31:37|2587.46
09:31:38|2587.46
09:31:38|2587.46
09:31:40|2587.46
09:31:40|2587.46
09:31:42|2587.46
09:31:42|2587.46
09:31:44|2587.46
09:31:44|2587.46
09:31:46|2587.46
09:31:47|2587.46
09:31:48|2586.95
09:31:49|2586.95
09:31:50|2586.96
09:31:52|2586.95
09:31:53|2586.95
09:31:54|2586.95
09:31:55|2586.95
09:31:57|2586.95
09:31:57|2586.96
09:31:58|2587.27
09:32:00|2587.27
09:32:01|2587.27
09:32:02|2587.4
09:32:03|2587.45
09:32:04|2587.44
09:32:05|2587.44
09:32:06|2587.44
09:32:07|2587.44
09:32:08|2587.44
09:32:10|2587.48
09:32:10|2587.48
09:32:11|2587.47
09:32:12|2587.47
09:32:13|2587.47
09:32:14|2587.47
09:32:15|2586.91
09:32:16|2586.91
09:32:17|2586.91
09:32:18|2586.81
09:32:19|2586.81
09:32:20|2586.81
09:32:21|2586.81
09:32:22|2586.81
09:32:23|2586.81
09:32:24|2586.81
09:32:25|2586.81
09:32:26|2586.81
09:32:27|2586.81
09:32:28|2586.85
09:32:29|2586.85
09:32:30|2586.85
09:32:31|2586.97
09:32:32|2587.
09:32:34|2587.
09:32:34|2586.99
09:32:36|2586.99
09:32:36|2586.99
09:32:37|2587.
09:32:39|2587.47
09:32:39|2587.47
09:32:40|2587.58
09:32:42|2587.73
09:32:42|2587.52
09:32:43|2587.52
09:32:44|2587.48
09:32:46|2587.48
09:32:47|2587.48
09:32:48|2587.48
09:32:49|2587.48
09:32:50|2587.63
09:32:51|2587.63
09:32:52|2587.63
09:32:54|2587.63
09:32:55|2587.63
09:32:56|2587.63
09:32:57|2587.65
09:32:58|2587.65
09:32:59|2587.65
09:33:00|2587.65
09:33:01|2587.65
09:33:01|2587.98
09:33:03|2587.98
09:33:04|2587.98
09:33:05|2587.98
09:33:06|2587.98
09:33:07|2587.88
09:33:08|2589.
09:33:09|2589.96
09:33:10|2590.
09:33:11|2590.
09:33:12|2590.06
09:33:13|2590.
09:33:14|2590.
09:33:15|2590.
09:33:16|2589.99
09:33:17|2589.99
09:33:18|2589.03
09:33:19|2589.03
09:33:19|2589.17
09:33:20|2589.21
09:33:22|2589.33
09:33:23|2589.33
09:33:23|2589.44
09:33:25|2589.46
09:33:26|2589.46
09:33:27|2589.46
09:33:27|2589.72
09:33:29|2590.14
09:33:30|2590.
09:33:31|2589.67
09:33:32|2589.45
09:33:32|2589.45
09:33:34|2589.45
09:33:35|2589.59
09:33:35|2589.59
09:33:37|2589.59
09:33:38|2589.59
09:33:39|2589.59
09:33:40|2589.59
09:33:41|2589.59
09:33:42|2589.59
09:33:43|2589.73
09:33:44|2589.75
09:33:45|2589.79
09:33:46|2589.79
09:33:47|2590.04
09:33:48|2589.44
09:33:49|2588.99
09:33:51|2588.99
09:33:52|2588.99
09:33:53|2588.99
09:33:54|2588.99
09:33:55|2588.99
09:33:56|2588.99
09:33:57|2588.99
09:33:59|2588.98
09:33:59|2588.98
09:34:01|2589.21
09:34:02|2589.21
09:34:03|2589.21
09:34:04|2589.99
09:34:05|2589.99
09:34:06|2590.
09:34:07|2590.
09:34:08|2590.
09:34:09|2590.
09:34:10|2590.
09:34:11|2590.16
09:34:12|2590.32
09:34:13|2590.32
09:34:14|2590.32
09:34:15|2590.64
09:34:16|2590.64
09:34:17|2590.64
09:34:18|2590.64
09:34:19|2590.64
09:34:20|2591.01
09:34:21|2591.18
09:34:22|2591.21
09:34:23|2591.21
09:34:24|2591.25
09:34:25|2591.25
09:34:26|2591.51
09:34:27|2591.51
09:34:28|2591.51
09:34:29|2591.51
09:34:30|2591.52
09:34:31|2591.52
09:34:32|2591.52
09:34:33|2591.52
09:34:34|2591.52
09:34:35|2591.52
09:34:36|2591.52
09:34:37|2591.51
09:34:38|2591.51
09:34:39|2591.49
09:34:40|2591.49
09:34:41|2591.49
09:34:42|2591.49
09:34:43|2591.49
09:34:44|2591.49
09:34:46|2591.43
09:34:46|2591.43
09:34:47|2591.21
09:34:49|2591.22
09:34:50|2591.21
09:34:50|2591.21
09:34:52|2591.21
09:34:53|2591.21
09:34:54|2591.21
09:34:56|2591.21
09:34:56|2591.22
09:34:57|2591.21
09:34:59|2591.27
09:35:00|2591.48
09:35:01|2591.48
09:35:02|2591.48
09:35:02|2591.48
09:35:03|2591.96
09:35:05|2591.97
09:35:06|2591.97
09:35:06|2591.97
09:35:08|2591.76
09:35:08|2591.76
09:35:10|2591.76
09:35:11|2591.76
09:35:12|2591.76
09:35:13|2591.76
09:35:15|2591.76
09:35:15|2591.76
09:35:16|2591.76
09:35:18|2591.76
09:35:19|2591.76
09:35:19|2591.76
09:35:20|2591.76
09:35:22|2591.77
09:35:23|2591.77
09:35:24|2591.77
09:35:24|2591.77
09:35:25|2591.77
09:35:27|2591.77
09:35:27|2591.77
09:35:28|2591.77
09:35:29|2591.91
09:35:31|2591.91
09:35:31|2591.92
09:35:32|2591.92
09:35:33|2591.76
09:35:35|2591.5
09:35:35|2591.26
09:35:37|2591.26
09:35:38|2591.21
09:35:38|2590.15
09:35:39|2589.77
09:35:41|2589.5
09:35:41|2589.68
09:35:42|2589.87
09:35:44|2589.87
09:35:44|2589.87
09:35:45|2589.88
09:35:46|2590.29
09:35:47|2590.3
09:35:49|2590.37
09:35:49|2590.37
09:35:51|2590.37
09:35:52|2590.37
09:35:53|2590.37
09:35:54|2590.37
09:35:56|2590.37
09:35:57|2590.75
09:35:58|2590.75
09:35:59|2590.75
09:35:59|2590.76
09:36:01|2590.76
09:36:02|2590.76
09:36:02|2590.75
09:36:04|2590.75
09:36:05|2590.75
09:36:06|2590.75
09:36:07|2590.79
09:36:08|2590.79
09:36:09|2590.79
09:36:10|2590.79
09:36:11|2590.8
09:36:12|2590.24
09:36:13|2590.41
09:36:14|2590.41
09:36:15|2590.41
09:36:16|2590.77
09:36:17|2590.77
09:36:18|2590.78
09:36:19|2590.78
09:36:20|2590.78
09:36:21|2590.78
09:36:22|2590.77
09:36:23|2590.77
09:36:24|2590.77
09:36:25|2590.77
09:36:26|2590.77
09:36:27|2590.77
09:36:29|2590.77
09:36:29|2590.77
09:36:30|2590.77
09:36:31|2590.77
09:36:32|2590.77
09:36:33|2590.77
09:36:34|2590.77
09:36:35|2590.77
09:36:36|2590.42
09:36:37|2590.42
09:36:38|2590.24
09:36:39|2589.5
09:36:40|2589.5
09:36:41|2589.5
09:36:42|2589.5
09:36:43|2589.31
09:36:44|2589.52
09:36:45|2589.52
09:36:46|2589.52
09:36:47|2589.52
09:36:48|2589.52
09:36:49|2589.52
09:36:50|2589.73
09:36:51|2589.73
09:36:53|2589.73
09:36:54|2589.74
09:36:55|2589.73
09:36:56|2589.74
09:36:58|2589.74
09:36:58|2589.73
09:37:00|2589.73
09:37:01|2589.73
09:37:01|2589.73
09:37:02|2589.73
09:37:03|2589.73
09:37:05|2589.73
09:37:06|2589.73
09:37:07|2589.73
09:37:08|2589.73
09:37:08|2589.73
09:37:09|2589.73
09:37:10|2589.73
09:37:11|2589.73
09:37:12|2589.73
09:37:14|2589.73
09:37:15|2589.73
09:37:16|2589.73
09:37:17|2589.73
09:37:18|2589.73
09:37:19|2589.73
09:37:20|2589.72
09:37:21|2589.72
09:37:22|2589.72
09:37:23|2589.72
09:37:24|2589.46
09:37:25|2589.46
09:37:26|2589.47
09:37:27|2589.47
09:37:28|2589.47
09:37:29|2589.47
09:37:30|2588.85
09:37:31|2588.86
09:37:32|2588.85
09:37:33|2588.85
09:37:35|2588.85
09:37:35|2588.85
09:37:36|2588.85
09:37:37|2588.85
09:37:38|2588.85
09:37:39|2588.85
09:37:40|2588.85
09:37:41|2588.85
09:37:42|2588.85
09:37:44|2588.85
09:37:44|2588.85
09:37:45|2588.85
09:37:46|2588.86
09:37:47|2589.23
09:37:49|2589.23
09:37:50|2589.23
09:37:50|2589.23
09:37:51|2589.23
09:37:52|2589.23
09:37:54|2589.72
09:37:55|2589.72
09:37:56|2589.72
09:37:57|2589.88
09:37:58|2589.88
09:37:59|2589.88
09:38:01|2590.46
09:38:01|2590.46
09:38:02|2590.46
09:38:03|2590.46
09:38:04|2590.46
09:38:05|2590.47
09:38:07|2590.47
09:38:08|2590.47
09:38:09|2590.47
09:38:10|2590.47
09:38:11|2590.47
09:38:12|2590.46
09:38:13|2590.46
09:38:14|2590.46
09:38:15|2590.46
09:38:16|2590.46
09:38:17|2590.46
09:38:17|2590.46
09:38:19|2590.46
09:38:20|2590.09
09:38:21|2590.08
09:38:22|2590.08
09:38:23|2590.08
09:38:23|2590.08
09:38:25|2590.08
09:38:26|2590.08
09:38:27|2590.08
09:38:28|2589.96
09:38:29|2589.96
09:38:29|2589.96
09:38:31|2589.96
09:38:31|2589.96
09:38:33|2589.96
09:38:34|2589.96
09:38:35|2589.96
09:38:36|2589.96
09:38:37|2589.96
09:38:38|2589.95
09:38:39|2589.95
09:38:40|2589.95
09:38:41|2589.95
09:38:42|2589.95
09:38:43|2589.95
09:38:44|2589.95
09:38:44|2589.95
09:38:46|2589.45
09:38:47|2589.45
09:38:47|2589.54
09:38:49|2589.27
09:38:50|2589.27
09:38:51|2589.27
09:38:52|2589.27
09:38:53|2589.21
09:38:54|2589.21
09:38:55|2589.
09:38:56|2588.85
09:38:58|2588.85
09:38:59|2588.85
09:39:00|2588.74
09:39:01|2588.58
09:39:02|2588.59
09:39:03|2588.59
09:39:04|2588.59
09:39:05|2588.59
09:39:06|2588.59
09:39:07|2588.66
09:39:08|2589.12
09:39:09|2589.12
09:39:10|2589.12
09:39:12|2589.12
09:39:13|2589.02
09:39:13|2589.02
09:39:15|2589.02
09:39:16|2589.02
09:39:17|2589.02
09:39:17|2589.02
09:39:18|2589.02
09:39:20|2589.02
09:39:20|2588.95
09:39:21|2588.95
09:39:22|2588.95
09:39:23|2588.78
09:39:24|2588.78
09:39:25|2588.77
09:39:26|2588.77
09:39:28|2588.77
09:39:28|2588.77
09:39:30|2588.77
09:39:31|2588.78
09:39:31|2588.78
09:39:33|2588.77
09:39:33|2588.77
09:39:35|2588.77
09:39:35|2588.77
09:39:37|2588.77
09:39:37|2588.77
09:39:39|2588.77
09:39:40|2588.77
09:39:40|2588.77
09:39:41|2588.77
09:39:43|2588.77
09:39:43|2588.77
09:39:45|2588.78
09:39:46|2588.78
09:39:46|2588.78
09:39:47|2588.78
09:39:48|2588.78
09:39:49|2588.77
09:39:50|2588.77
09:39:51|2588.77
09:39:52|2588.77
09:39:53|2588.53
09:39:55|2588.53
09:39:56|2588.53
09:39:58|2588.53
09:39:58|2588.53
09:39:59|2588.54
09:40:01|2588.54
09:40:02|2588.24
09:40:02|2588.24
09:40:04|2588.52
09:40:05|2588.52
09:40:06|2588.52
09:40:07|2588.52
09:40:08|2588.14
09:40:09|2588.
09:40:10|2587.88
09:40:11|2587.58
09:40:11|2587.58
09:40:13|2587.58
09:40:14|2587.58
09:40:15|2587.57
09:40:15|2587.57
09:40:16|2587.57
09:40:17|2587.57
09:40:18|2587.52
09:40:20|2587.52
09:40:21|2587.52
09:40:22|2587.5
09:40:23|2587.51
09:40:24|2587.51
09:40:24|2587.51
09:40:26|2587.51
09:40:27|2587.51
09:40:28|2587.51
09:40:29|2587.51
09:40:30|2587.51
09:40:30|2587.51
09:40:32|2587.51
09:40:33|2587.51
09:40:33|2587.51
09:40:35|2587.51
09:40:36|2587.51
09:40:37|2587.51
09:40:38|2587.51
09:40:39|2587.5
09:40:39|2587.44
09:40:40|2587.44
09:40:41|2587.44
09:40:43|2587.44
09:40:44|2587.44
09:40:45|2587.45
09:40:45|2587.45
09:40:47|2587.21
09:40:48|2587.21
09:40:49|2587.1
09:40:50|2587.05
09:40:51|2587.02
09:40:52|2586.43
09:40:53|2586.43
09:40:54|2586.52
09:40:55|2586.52
09:40:56|2586.52
09:40:57|2586.52
09:40:58|2586.54
09:40:59|2586.54
09:41:00|2586.54
09:41:02|2586.66
09:41:02|2586.09
09:41:03|2585.42
09:41:05|2585.41
09:41:06|2585.42
09:41:07|2585.42
09:41:08|2585.42
09:41:09|2585.42
09:41:10|2585.42
09:41:11|2585.41
09:41:12|2585.41
09:41:13|2585.42
09:41:14|2585.42
09:41:15|2585.67
09:41:16|2586.09
09:41:17|2586.09
09:41:18|2586.16
09:41:19|2586.16
09:41:20|2586.16
09:41:21|2586.16
09:41:22|2586.16
09:41:23|2586.99
09:41:24|2587.52
09:41:25|2587.84
09:41:26|2587.84
09:41:27|2587.84
09:41:28|2587.76
09:41:29|2587.76
09:41:30|2587.74
09:41:31|2587.36
09:41:32|2587.36
09:41:33|2587.36
09:41:34|2587.45
09:41:35|2587.45
09:41:36|2587.45
09:41:37|2587.45
09:41:38|2587.45
09:41:39|2587.45
09:41:40|2587.45
09:41:41|2587.45
09:41:42|2587.45
09:41:43|2587.43
09:41:44|2587.43
09:41:45|2587.13
09:41:46|2586.52
09:41:47|2586.52
09:41:48|2586.52
09:41:49|2586.5
09:41:50|2586.37
09:41:51|2586.37
09:41:52|2586.37
09:41:53|2586.37
09:41:54|2586.37
09:41:55|2586.37
09:41:56|2586.37
09:41:57|2586.37
09:41:59|2586.19
09:42:00|2586.19
09:42:01|2586.19
09:42:02|2586.19
09:42:03|2586.19
09:42:05|2586.32
09:42:05|2586.32
09:42:06|2586.36
09:42:07|2586.36
09:42:08|2586.36
09:42:10|2586.36
09:42:10|2586.36
09:42:11|2586.5
09:42:12|2586.5
09:42:13|2586.5
09:42:14|2586.5
09:42:16|2586.5
09:42:17|2586.5
09:42:17|2586.5
09:42:19|2586.5
09:42:20|2586.5
09:42:21|2586.5
09:42:21|2586.5
09:42:23|2586.5
09:42:24|2586.5
09:42:25|2586.5
09:42:26|2586.5
09:42:27|2586.5
09:42:28|2586.5
09:42:29|2586.5
09:42:30|2586.5
09:42:31|2586.5
09:42:32|2586.5
09:42:33|2586.5
09:42:34|2586.5
09:42:35|2586.5
09:42:36|2586.49
09:42:37|2586.49
09:42:38|2586.99
09:42:39|2586.99
09:42:40|2586.99
09:42:41|2586.99
09:42:42|2587.
09:42:43|2587.26
09:42:44|2587.06
09:42:45|2587.06
09:42:47|2586.89
09:42:48|2586.89
09:42:48|2586.89
09:42:50|2586.86
09:42:50|2587.24
09:42:51|2587.24
09:42:52|2587.24
09:42:54|2587.67
09:42:54|2587.68
09:42:55|2587.68
09:42:56|2587.68
09:42:58|2587.68
09:42:59|2587.68
09:43:01|2587.68
09:43:02|2587.68
09:43:03|2587.68
09:43:04|2587.67
09:43:05|2587.99
09:43:06|2587.99
09:43:08|2588.
09:43:09|2588.
09:43:10|2588.
09:43:11|2588.
09:43:11|2588.
09:43:13|2588.
09:43:14|2588.49
09:43:15|2588.49
09:43:16|2588.49
09:43:17|2588.49
09:43:18|2588.49
09:43:19|2588.49
09:43:20|2588.49
09:43:21|2588.49
09:43:23|2588.49
09:43:23|2588.49
09:43:24|2588.49
09:43:25|2588.49
09:43:26|2588.49
09:43:27|2588.49
09:43:28|2588.44
09:43:29|2588.77
09:43:30|2588.77
09:43:31|2588.78
09:43:32|2588.78
09:43:33|2588.77
09:43:34|2588.77
09:43:35|2588.77
09:43:36|2588.77
09:43:37|2588.77
09:43:38|2588.77
09:43:39|2588.77
09:43:40|2588.77
09:43:41|2588.77
09:43:42|2588.77
09:43:43|2588.77
09:43:44|2588.77
09:43:45|2588.77
09:43:46|2588.77
09:43:47|2588.35
09:43:48|2588.35
09:43:50|2588.35
09:43:50|2588.35
09:43:51|2588.35
09:43:52|2588.35
09:43:54|2588.36
09:43:54|2588.35
09:43:55|2588.35
09:43:56|2588.35
09:43:58|2588.35
09:43:59|2588.35
09:43:59|2588.35
09:44:01|2588.35
09:44:02|2588.35
09:44:03|2588.35
09:44:04|2588.35
09:44:05|2588.35
09:44:06|2588.35
09:44:07|2588.35
09:44:09|2588.35
09:44:09|2588.35
09:44:10|2588.35
09:44:11|2588.35
09:44:12|2588.35
09:44:13|2588.35
09:44:14|2588.35
09:44:15|2588.36
09:44:17|2588.36
09:44:18|2588.36
09:44:18|2588.35
09:44:20|2588.35
09:44:21|2588.35
09:44:21|2588.35
09:44:23|2588.35
09:44:24|2588.35
09:44:25|2588.35
09:44:26|2588.35
09:44:26|2588.35
09:44:28|2588.35
09:44:29|2588.35
09:44:30|2588.35
09:44:30|2588.35
09:44:32|2588.35
09:44:32|2588.35
09:44:33|2588.35
09:44:34|2588.35
09:44:36|2588.35
09:44:36|2588.35
09:44:38|2588.35
09:44:38|2588.35
09:44:39|2588.35
09:44:41|2588.25
09:44:42|2588.35
09:44:42|2588.35
09:44:44|2588.35
09:44:45|2588.35
09:44:45|2588.35
09:44:46|2588.34
09:44:47|2588.34
09:44:48|2588.34
09:44:49|2588.34
09:44:51|2588.34
09:44:52|2588.34
09:44:52|2588.34
09:44:54|2588.35
09:44:54|2588.35
09:44:55|2588.35
09:44:56|2588.35
09:44:57|2588.35
09:44:58|2588.35
09:45:00|2588.35
09:45:01|2588.35
09:45:02|2588.35
09:45:04|2588.35
09:45:05|2588.35
09:45:06|2588.35
09:45:06|2588.35
09:45:08|2588.35
09:45:09|2588.35
09:45:10|2588.35
09:45:11|2588.35
09:45:12|2588.35
09:45:13|2588.35
09:45:14|2588.35
09:45:15|2588.35
09:45:16|2588.35
09:45:17|2588.35
09:45:18|2588.35
09:45:19|2588.35
09:45:20|2588.35
09:45:21|2588.35
09:45:22|2588.35
09:45:23|2588.35
09:45:24|2588.35
09:45:24|2588.35
09:45:25|2588.35
09:45:27|2588.35
09:45:28|2588.36
09:45:29|2588.36
09:45:30|2588.36
09:45:31|2588.36
09:45:32|2588.36
09:45:33|2589.1
09:45:34|2589.33
09:45:35|2589.17
09:45:36|2589.17
09:45:37|2589.17
09:45:38|2589.17
09:45:39|2589.17
09:45:40|2589.17
09:45:41|2589.17
09:45:42|2589.17
09:45:43|2589.17
09:45:44|2589.17
09:45:45|2589.17
09:45:46|2589.17
09:45:47|2589.17
09:45:48|2589.17
09:45:49|2589.35
09:45:50|2589.35
09:45:51|2589.35
09:45:52|2589.35
09:45:53|2589.35
09:45:54|2589.35
09:45:55|2589.35
09:45:56|2589.35
09:45:57|2589.35
09:45:58|2589.35
09:45:59|2589.35
09:46:00|2589.35
09:46:01|2589.35
09:46:03|2589.35
09:46:04|2589.35
09:46:05|2589.59
09:46:06|2589.59
09:46:07|2589.59
09:46:08|2589.59
09:46:08|2589.4
09:46:10|2589.4
09:46:11|2589.4
09:46:12|2589.4
09:46:13|2589.4
09:46:14|2589.6
09:46:15|2589.6
09:46:16|2589.6
09:46:17|2589.6
09:46:18|2589.6
09:46:19|2589.61
09:46:20|2589.61
09:46:21|2589.61
09:46:22|2589.61
09:46:23|2589.61
09:46:24|2589.61
09:46:25|2589.61
09:46:26|2589.61
09:46:27|2589.68
09:46:28|2589.73
09:46:29|2589.73
09:46:30|2589.74
09:46:31|2589.74
09:46:32|2589.74
09:46:33|2589.74
09:46:34|2589.74
09:46:35|2589.74
09:46:36|2589.74
09:46:37|2589.74
09:46:38|2589.74
09:46:39|2589.74
09:46:40|2589.74
09:46:41|2589.74
09:46:42|2589.74
09:46:43|2589.74
09:46:44|2589.74
09:46:45|2589.74
09:46:46|2589.74
09:46:47|2589.74
09:46:48|2589.8
09:46:49|2589.8
09:46:50|2589.8
09:46:51|2589.8
09:46:52|2589.8
09:46:53|2589.79
09:46:54|2589.79
09:46:55|2589.79
09:46:56|2589.79
09:46:57|2589.79
09:46:58|2589.79
09:46:59|2589.79
09:47:00|2589.79
09:47:01|2589.79
09:47:03|2589.79
09:47:04|2589.79
09:47:05|2589.81
09:47:06|2589.81
09:47:07|2589.81
09:47:09|2589.84
09:47:10|2589.83
09:47:11|2589.83
09:47:12|2589.83
09:47:13|2589.83
09:47:14|2589.83
09:47:15|2589.83
09:47:16|2589.83
09:47:17|2589.84
09:47:18|2589.84
09:47:19|2589.84
09:47:20|2589.85
09:47:21|2589.85
09:47:22|2589.85
09:47:23|2589.85
09:47:24|2589.96
09:47:25|2589.96
09:47:26|2589.96
09:47:27|2589.96
09:47:28|2589.96
09:47:29|2589.96
09:47:30|2589.98
09:47:31|2589.98
09:47:32|2589.98
09:47:33|2589.98
09:47:34|2589.98
09:47:35|2589.98
09:47:36|2589.98
09:47:37|2589.97
09:47:38|2589.97
09:47:39|2589.97
09:47:40|2589.97
09:47:41|2589.97
09:47:42|2589.97
09:47:43|2589.97
09:47:44|2589.97
09:47:45|2589.97
09:47:46|2589.97
09:47:47|2589.97
09:47:48|2589.97
09:47:49|2589.97
09:47:50|2589.97
09:47:51|2589.97
09:47:52|2589.97
09:47:53|2589.97
09:47:54|2589.97
09:47:56|2589.98
09:47:56|2589.98
09:47:57|2589.98
09:47:58|2589.98
09:48:00|2589.98
09:48:00|2589.98
09:48:01|2589.98
09:48:02|2589.98
09:48:04|2589.98
09:48:05|2589.99
09:48:06|2589.99
09:48:07|2589.99
09:48:09|2589.98
09:48:10|2589.98
09:48:10|2589.98
09:48:11|2589.98
09:48:12|2589.98
09:48:14|2589.98
09:48:14|2589.98
09:48:16|2589.98
09:48:17|2589.98
09:48:18|2589.99
09:48:20|2589.99
09:48:20|2589.99
09:48:21|2589.99
09:48:22|2589.99
09:48:23|2589.99
09:48:24|2589.99
09:48:25|2590.46
09:48:26|2590.49
09:48:27|2590.49
09:48:28|2590.49
09:48:29|2590.49
09:48:30|2590.49
09:48:31|2590.49
09:48:32|2590.38
09:48:33|2590.38
09:48:34|2590.38
09:48:35|2590.38
09:48:36|2590.38
09:48:37|2590.38
09:48:38|2590.78
09:48:39|2590.78
09:48:40|2590.91
09:48:41|2590.91
09:48:42|2590.91
09:48:43|2590.91
09:48:44|2590.91
09:48:46|2590.91
09:48:46|2590.91
09:48:47|2590.91
09:48:49|2590.92
09:48:50|2590.92
09:48:50|2590.92
09:48:52|2590.32
09:48:53|2590.31
09:48:53|2590.31
09:48:55|2590.31
09:48:56|2590.31
09:48:56|2590.31
09:48:58|2590.31
09:48:59|2590.31
09:49:00|2589.98
09:49:01|2589.98
09:49:02|2589.84
09:49:03|2589.84
09:49:04|2589.83
09:49:06|2589.44
09:49:07|2588.93
09:49:07|2588.93
09:49:09|2588.93
09:49:10|2588.5
09:49:11|2588.5
09:49:12|2588.5
09:49:13|2588.51
09:49:14|2588.5
09:49:15|2588.5
09:49:16|2588.51
09:49:17|2588.51
09:49:18|2588.51
09:49:19|2588.51
09:49:20|2588.35
09:49:21|2588.35
09:49:22|2588.35
09:49:23|2588.35
09:49:25|2588.35
09:49:26|2588.35
09:49:26|2588.35
09:49:28|2588.35
09:49:28|2588.35
09:49:29|2588.35
09:49:31|2588.36
09:49:31|2588.36
09:49:33|2588.36
09:49:34|2588.36
09:49:35|2588.36
09:49:36|2588.36
09:49:37|2588.36
09:49:38|2588.38
09:49:39|2588.38
09:49:40|2588.38
09:49:41|2588.38
09:49:42|2588.49
09:49:43|2588.49
09:49:44|2588.5
09:49:45|2588.5
09:49:46|2588.5
09:49:47|2588.5
09:49:48|2588.5
09:49:49|2588.5
09:49:50|2588.5
09:49:51|2588.5
09:49:52|2588.5
09:49:53|2588.5
09:49:54|2588.5
09:49:55|2588.49
09:49:56|2588.58
09:49:57|2588.58
09:49:58|2588.58
09:49:59|2588.58
09:50:00|2588.57
09:50:01|2588.57
09:50:02|2588.57
09:50:03|2588.57
09:50:04|2588.57
09:50:05|2588.57
09:50:06|2588.57
09:50:07|2588.57
09:50:09|2588.57
09:50:09|2588.57
09:50:10|2588.57
09:50:11|2588.57
09:50:13|2588.57
09:50:14|2588.57
09:50:15|2588.57
09:50:16|2588.57
09:50:17|2588.57
09:50:18|2588.57
09:50:18|2588.57
09:50:20|2588.57
09:50:20|2588.57
09:50:22|2588.57
09:50:23|2587.53
09:50:25|2587.37
09:50:25|2586.89
09:50:26|2586.19
09:50:27|2586.
09:50:28|2586.
09:50:29|2586.
09:50:30|2586.
09:50:31|2586.
09:50:32|2586.
09:50:33|2586.
09:50:34|2586.
09:50:35|2586.
09:50:36|2586.
09:50:37|2586.29
09:50:38|2586.29
09:50:39|2586.29
09:50:40|2586.29
09:50:41|2586.15
09:50:42|2586.15
09:50:43|2586.15
09:50:44|2586.15
09:50:45|2585.81
09:50:46|2585.81
09:50:47|2585.81
09:50:48|2585.8
09:50:49|2585.81
09:50:50|2585.81
09:50:51|2585.81
09:50:52|2585.8
09:50:53|2585.8
09:50:54|2585.8
09:50:55|2585.8
09:50:56|2585.8
09:50:57|2585.8
09:50:58|2585.8
09:50:59|2585.8
09:51:00|2585.8
09:51:01|2585.8
09:51:02|2585.8
09:51:03|2585.8
09:51:04|2585.8
09:51:05|2585.71
09:51:07|2585.71
09:51:07|2585.71
09:51:09|2585.71
09:51:10|2585.36
09:51:11|2585.36
09:51:12|2585.36
09:51:13|2585.35
09:51:14|2585.36
09:51:15|2585.36
09:51:16|2585.33
09:51:17|2585.3
09:51:18|2585.3
09:51:19|2585.29
09:51:20|2584.51
09:51:21|2583.96
09:51:22|2583.81
09:51:23|2583.81
09:51:24|2583.81
09:51:26|2583.81
09:51:27|2583.81
09:51:28|2583.78
09:51:29|2583.78
09:51:29|2583.78
09:51:30|2583.78
09:51:32|2583.78
09:51:33|2583.78
09:51:33|2583.78
09:51:35|2583.77
09:51:36|2583.72
09:51:37|2583.72
09:51:38|2583.72
09:51:39|2583.72
09:51:40|2583.78
09:51:41|2584.07
09:51:42|2584.27
09:51:43|2584.29
09:51:44|2584.29
09:51:45|2584.29
09:51:46|2584.29
09:51:47|2584.61
09:51:48|2584.61
09:51:49|2584.87
09:51:50|2584.87
09:51:51|2584.87
09:51:52|2584.68
09:51:53|2584.68
09:51:54|2584.68
09:51:55|2584.68
09:51:56|2584.68
09:51:57|2584.68
09:51:58|2584.68
09:51:59|2584.48
09:52:00|2584.16
09:52:01|2584.16
09:52:02|2584.16
09:52:03|2584.01
09:52:04|2584.01
09:52:05|2584.01
09:52:06|2584.01
09:52:08|2584.01
09:52:09|2584.01
09:52:10|2584.01
09:52:12|2584.01
09:52:12|2584.01
09:52:14|2584.48
09:52:14|2584.48
09:52:16|2584.48
09:52:17|2584.48
09:52:18|2584.48
09:52:19|2584.57
09:52:19|2584.57
09:52:20|2584.57
09:52:22|2584.56
09:52:23|2584.56
09:52:24|2584.56
09:52:24|2584.56
09:52:25|2584.56
09:52:26|2584.56
09:52:28|2584.56
09:52:29|2584.56
09:52:30|2584.48
09:52:30|2584.48
09:52:31|2584.48
09:52:33|2584.48
09:52:33|2584.56
09:52:34|2584.56
09:52:35|2584.56
09:52:36|2584.56
09:52:38|2584.56
09:52:39|2584.56
09:52:40|2584.56
09:52:41|2584.56
09:52:42|2584.56
09:52:43|2584.57
09:52:44|2584.57
09:52:45|2584.57
09:52:46|2584.57
09:52:47|2584.57
09:52:48|2584.57
09:52:49|2584.57
09:52:50|2584.57
09:52:51|2584.57
09:52:52|2584.57
09:52:53|2584.57
09:52:54|2584.57
09:52:55|2584.57
09:52:56|2584.57
09:52:57|2584.57
09:52:57|2585.
09:52:59|2585.
09:53:00|2585.
09:53:01|2585.
09:53:02|2585.
09:53:03|2585.
09:53:04|2584.73
09:53:05|2584.73
09:53:06|2584.73
09:53:07|2584.73
09:53:07|2584.73
09:53:09|2584.73
09:53:11|2584.7
09:53:12|2584.7
09:53:13|2584.7
09:53:14|2584.39
09:53:15|2584.39
09:53:16|2584.39
09:53:17|2584.39
09:53:18|2584.39
09:53:19|2584.7
09:53:20|2584.7
09:53:21|2584.7
09:53:22|2584.7
09:53:23|2584.71
09:53:24|2584.71
09:53:25|2584.71
09:53:26|2584.71
09:53:27|2584.89
09:53:28|2584.97
09:53:29|2584.97
09:53:30|2584.97
09:53:31|2584.97
09:53:32|2584.97
09:53:33|2584.99
09:53:34|2584.99
09:53:35|2584.98
09:53:36|2584.98
09:53:37|2584.98
09:53:38|2584.98
09:53:39|2584.98
09:53:40|2584.98
09:53:41|2584.98
09:53:42|2584.98
09:53:43|2584.85
09:53:44|2584.85
09:53:45|2584.85
09:53:46|2584.85
09:53:47|2584.85
09:53:48|2584.85
09:53:49|2584.7
09:53:50|2584.7
09:53:51|2584.7
09:53:52|2584.7
09:53:53|2584.7
09:53:54|2584.7
09:53:55|2584.7
09:53:56|2584.69
09:53:57|2584.69
09:53:58|2584.69
09:53:59|2584.69
09:54:00|2584.69
09:54:01|2584.69
09:54:02|2584.69
09:54:03|2584.69
09:54:04|2584.69
09:54:05|2584.78
09:54:06|2584.78
09:54:08|2584.78
09:54:08|2584.78
09:54:10|2584.78
09:54:11|2584.78
09:54:12|2584.78
09:54:13|2584.78
09:54:14|2584.78
09:54:15|2584.9
09:54:17|2584.97
09:54:17|2584.97
09:54:18|2584.97
09:54:19|2584.97
09:54:20|2584.97
09:54:21|2584.97
09:54:23|2584.97
09:54:24|2584.97
09:54:25|2584.97
09:54:26|2585.
09:54:26|2585.26
09:54:27|2585.26
09:54:28|2585.49
09:54:30|2585.49
09:54:31|2585.49
09:54:31|2585.49
09:54:32|2585.49
09:54:33|2585.49
09:54:35|2585.49
09:54:35|2585.6
09:54:36|2585.6
09:54:37|2585.87
09:54:38|2585.87
09:54:39|2586.01
09:54:40|2586.69
09:54:41|2587.1
09:54:42|2587.12
09:54:44|2587.12
09:54:44|2587.12
09:54:45|2587.12
09:54:47|2587.12
09:54:47|2587.12
09:54:49|2587.12
09:54:50|2587.12
09:54:50|2587.12
09:54:51|2587.12
09:54:52|2587.12
09:54:54|2587.12
09:54:54|2587.12
09:54:55|2587.12
09:54:56|2587.12
09:54:58|2587.12
09:54:58|2587.12
09:54:59|2587.12
09:55:01|2587.4
09:55:01|2587.4
09:55:03|2587.41
09:55:04|2587.41
09:55:05|2587.41
09:55:05|2587.41
09:55:06|2587.41
09:55:07|2587.41
09:55:09|2587.41
09:55:09|2587.41
09:55:11|2587.41
09:55:12|2587.41
09:55:14|2587.41
09:55:14|2587.41
09:55:16|2587.41
09:55:17|2587.41
09:55:18|2587.41
09:55:19|2587.41
09:55:20|2587.41
09:55:21|2587.41
09:55:23|2587.41
09:55:23|2587.41
09:55:24|2587.41
09:55:25|2587.41
09:55:26|2587.41
09:55:27|2587.41
09:55:29|2587.41
09:55:30|2587.41
09:55:30|2587.41
09:55:32|2587.41
09:55:32|2587.41
09:55:33|2587.41
09:55:34|2587.41
09:55:35|2587.45
09:55:36|2587.45
09:55:38|2587.45
09:55:38|2587.45
09:55:39|2587.45
09:55:40|2587.45
09:55:41|2587.45
09:55:42|2587.45
09:55:44|2587.45
09:55:44|2587.45
09:55:46|2587.5
09:55:47|2587.5
09:55:48|2587.5
09:55:48|2587.5
09:55:50|2587.5
09:55:51|2587.5
09:55:52|2587.5
09:55:53|2587.5
09:55:54|2587.5
09:55:55|2587.5
09:55:55|2587.5
09:55:57|2587.5
09:55:58|2587.5
09:55:59|2587.5
09:56:00|2587.5
09:56:00|2587.5
09:56:02|2587.5
09:56:03|2587.5
09:56:03|2587.5
09:56:05|2587.5
09:56:06|2587.5
09:56:07|2587.5
09:56:08|2587.5
09:56:09|2587.5
09:56:10|2587.5
09:56:11|2587.5
09:56:12|2587.5
09:56:13|2587.55
09:56:15|2587.55
09:56:16|2587.55
09:56:17|2587.55
09:56:18|2587.69
09:56:18|2587.69
09:56:20|2587.69
09:56:21|2587.69
09:56:22|2587.69
09:56:23|2587.69
09:56:23|2587.69
09:56:24|2587.69
09:56:26|2587.69
09:56:27|2587.69
09:56:28|2587.99
09:56:29|2587.99
09:56:30|2587.99
09:56:30|2587.99
09:56:32|2587.99
09:56:33|2587.99
09:56:34|2588.
09:56:35|2588.
09:56:36|2588.
09:56:37|2588.
09:56:38|2588.
09:56:39|2588.
09:56:40|2588.
09:56:41|2588.
09:56:42|2588.
09:56:43|2588.
09:56:44|2588.
09:56:45|2588.
09:56:46|2588.
09:56:46|2588.
09:56:48|2587.99
09:56:49|2587.99
09:56:50|2587.99
09:56:51|2588.
09:56:52|2588.
09:56:53|2588.
09:56:54|2587.94
09:56:55|2587.94
09:56:56|2587.98
09:56:57|2587.98
09:56:58|2587.99
09:56:59|2587.99
09:57:00|2587.99
09:57:01|2587.99
09:57:03|2587.99
09:57:03|2587.99
09:57:04|2587.99
09:57:05|2588.
09:57:06|2588.
09:57:07|2588.
09:57:08|2588.
09:57:09|2588.
09:57:10|2588.
09:57:11|2588.
09:57:13|2588.
09:57:14|2588.11
09:57:15|2588.25
09:57:17|2588.25
09:57:17|2588.25
09:57:18|2588.25
09:57:19|2588.25
09:57:20|2588.25
09:57:21|2588.25
09:57:22|2588.35
09:57:23|2588.35
09:57:24|2588.35
09:57:25|2588.39
09:57:26|2588.57
09:57:27|2588.57
09:57:28|2588.66
09:57:29|2588.72
09:57:30|2588.72
09:57:32|2589.42
09:57:32|2589.48
09:57:33|2589.62
09:57:34|2589.62
09:57:36|2589.62
09:57:37|2589.62
09:57:38|2589.62
09:57:39|2589.62
09:57:40|2589.9
09:57:41|2589.9
09:57:42|2589.99
09:57:43|2589.99
09:57:44|2589.99
09:57:44|2589.99
09:57:46|2589.99
09:57:47|2589.99
09:57:48|2589.99
09:57:49|2590.39
09:57:50|2590.41
09:57:51|2590.41
09:57:51|2590.41
09:57:53|2590.41
09:57:54|2590.46
09:57:55|2590.5
09:57:55|2590.84
09:57:57|2590.84
09:57:57|2590.9
09:57:58|2590.9
09:58:00|2590.9
09:58:00|2590.92
09:58:02|2590.92
09:58:03|2590.92
09:58:04|2590.92
09:58:05|2590.47
09:58:06|2590.47
09:58:07|2590.32
09:58:07|2590.32
09:58:08|2590.32
09:58:09|2590.32
09:58:10|2590.32
09:58:12|2590.32
09:58:13|2590.15
09:58:14|2590.15
09:58:15|2590.26
09:58:16|2590.26
09:58:18|2590.26
09:58:18|2590.26
09:58:19|2590.27
09:58:20|2590.27
09:58:21|2590.27
09:58:22|2590.27
09:58:24|2590.27
09:58:25|2590.27
09:58:26|2590.27
09:58:27|2590.26
09:58:28|2590.26
09:58:29|2590.1
09:58:30|2590.
09:58:31|2590.
09:58:33|2589.74
09:58:33|2589.74
09:58:34|2589.74
09:58:35|2589.74
09:58:36|2589.74
09:58:37|2589.74
09:58:38|2589.74
09:58:40|2589.74
09:58:40|2589.74
09:58:41|2589.74
09:58:43|2589.74
09:58:43|2589.74
09:58:44|2589.74
09:58:45|2589.74
09:58:46|2589.73
09:58:48|2589.73
09:58:48|2589.73
09:58:50|2589.73
09:58:51|2589.73
09:58:51|2589.73
09:58:53|2589.73
09:58:54|2589.73
09:58:54|2589.73
09:58:56|2589.7
09:58:57|2589.7
09:58:58|2589.7
09:58:59|2589.7
09:59:00|2589.7
09:59:01|2589.7
09:59:02|2589.7
09:59:03|2589.7
09:59:04|2589.7
09:59:05|2589.7
09:59:06|2589.7
09:59:06|2589.7
09:59:08|2589.69
09:59:09|2589.69
09:59:10|2589.69
09:59:11|2589.69
09:59:11|2589.69
09:59:13|2589.69
09:59:14|2589.69
09:59:15|2589.7
09:59:16|2589.7
09:59:18|2589.7
09:59:19|2589.7
09:59:20|2589.7
09:59:21|2589.7
09:59:22|2589.69
09:59:23|2589.3
09:59:24|2589.3
09:59:25|2589.3
09:59:26|2589.3
09:59:27|2589.3
09:59:28|2589.3
09:59:29|2589.01
09:59:30|2589.01
09:59:31|2589.01
09:59:32|2589.01
09:59:33|2589.01
09:59:34|2589.01
09:59:36|2589.01
09:59:37|2589.01
09:59:37|2589.01
09:59:39|2589.01
09:59:39|2589.01
09:59:40|2589.01
09:59:42|2589.01
09:59:42|2589.01
09:59:44|2589.01
09:59:45|2589.01
09:59:45|2589.01
09:59:47|2589.01
09:59:48|2589.01
09:59:49|2589.01
09:59:50|2589.
09:59:51|2589.
09:59:52|2589.
09:59:53|2589.
09:59:54|2589.
09:59:55|2589.
09:59:56|2589.
09:59:57|2589.
09:59:58|2589.
09:59:59|2589.
10:00:00|2589.
10:00:01|2589.
10:00:02|2589.
10:00:03|2589.
10:00:04|2589.22
10:00:05|2589.55
10:00:06|2589.55
10:00:07|2589.56
10:00:08|2589.56
10:00:09|2589.56
10:00:11|2589.56
10:00:11|2589.56
10:00:13|2589.56
10:00:13|2589.56
10:00:14|2589.74
10:00:16|2589.74
10:00:17|2589.87
10:00:18|2589.86
10:00:18|2589.86
10:00:20|2589.86
10:00:21|2589.77
10:00:21|2589.77
10:00:23|2589.77
10:00:23|2589.77
10:00:25|2589.77
10:00:25|2589.77
10:00:27|2589.72
10:00:28|2589.72
10:00:29|2589.72
10:00:30|2589.09
10:00:30|2589.09
10:00:32|2589.09
10:00:32|2589.04
10:00:33|2589.04
10:00:35|2589.03
10:00:36|2589.03
10:00:36|2589.03
10:00:37|2589.03
10:00:39|2589.03
10:00:40|2589.03
10:00:41|2589.03
10:00:42|2589.03
10:00:43|2589.03
10:00:44|2589.03
10:00:45|2589.03
10:00:46|2589.03
10:00:47|2589.03
10:00:48|2589.03
10:00:49|2589.46
10:00:50|2590.
10:00:51|2590.
10:00:52|2592.11
10:00:53|2592.84
10:00:54|2592.99
10:00:55|2592.05
10:00:57|2591.9
10:00:57|2591.9
10:00:58|2591.86
10:00:59|2591.86
10:01:00|2592.
10:01:01|2592.15
10:01:02|2592.15
10:01:03|2592.15
10:01:04|2592.15
10:01:05|2592.15
10:01:06|2592.15
10:01:07|2592.15
10:01:08|2592.15
10:01:09|2592.22
10:01:10|2592.22
10:01:11|2592.22
10:01:12|2592.21
10:01:13|2591.85
10:01:14|2591.85
10:01:15|2591.85
10:01:17|2591.84
10:01:18|2591.98
10:01:19|2591.98
10:01:21|2592.13
10:01:21|2592.13
10:01:22|2592.13
10:01:24|2592.13
10:01:25|2591.95
10:01:25|2591.94
10:01:27|2591.5
10:01:28|2591.24
10:01:29|2591.24
10:01:30|2590.98
10:01:31|2590.8
10:01:32|2590.8
10:01:33|2590.8
10:01:34|2590.71
10:01:35|2590.7
10:01:36|2590.7
10:01:37|2590.7
10:01:38|2590.58
10:01:39|2590.58
10:01:41|2590.85
10:01:41|2590.85
10:01:42|2590.85
10:01:43|2590.85
10:01:44|2590.85
10:01:45|2590.85
10:01:46|2590.85
10:01:47|2590.86
10:01:48|2590.86
10:01:50|2590.86
10:01:50|2590.86
10:01:51|2590.86
10:01:52|2590.86
10:01:53|2590.86
10:01:54|2590.86
10:01:55|2590.87
10:01:57|2590.87
10:01:58|2590.87
10:01:59|2590.87
10:01:59|2591.08
10:02:00|2591.08
10:02:01|2591.08
10:02:02|2591.08
10:02:03|2591.08
10:02:04|2591.08
10:02:06|2591.08
10:02:07|2591.08
10:02:08|2590.88
10:02:09|2591.09
10:02:10|2591.09
10:02:11|2590.9
10:02:12|2590.9
10:02:13|2590.9
10:02:14|2590.9
10:02:15|2590.9
10:02:16|2590.71
10:02:17|2590.71
10:02:18|2590.71
10:02:19|2590.71
10:02:20|2590.71
10:02:22|2590.5
10:02:23|2590.77
10:02:24|2590.77
10:02:25|2590.77
10:02:26|2590.77
10:02:27|2590.77
10:02:28|2590.99
10:02:29|2591.
10:02:31|2591.
10:02:31|2591.
10:02:32|2591.
10:02:33|2591.
10:02:34|2590.86
10:02:35|2590.86
10:02:36|2590.86
10:02:37|2590.86
10:02:38|2590.86
10:02:39|2590.86
10:02:40|2590.86
10:02:41|2590.86
10:02:42|2590.86
10:02:43|2590.86
10:02:44|2590.86
10:02:45|2590.86
10:02:46|2590.86
10:02:47|2590.86
10:02:48|2590.86
10:02:49|2590.86
10:02:50|2590.85
10:02:51|2590.86
10:02:52|2590.86
10:02:53|2590.86
10:02:54|2590.86
10:02:55|2590.86
10:02:56|2590.86
10:02:57|2590.86
10:02:58|2590.86
10:02:59|2590.86
10:03:00|2590.86
10:03:01|2590.86
10:03:02|2590.86
10:03:03|2590.86
10:03:04|2591.
10:03:05|2591.
10:03:06|2591.
10:03:07|2591.
10:03:08|2591.19
10:03:09|2591.19
10:03:10|2591.19
10:03:11|2591.19
10:03:12|2591.19
10:03:13|2591.19
10:03:14|2591.19
10:03:15|2591.19
10:03:16|2591.19
10:03:17|2591.19
10:03:19|2591.28
10:03:20|2590.94
10:03:21|2590.94
10:03:22|2590.94
10:03:24|2590.94
10:03:24|2590.94
10:03:25|2590.94
10:03:26|2590.94
10:03:27|2590.94
10:03:28|2590.7
10:03:29|2590.7
10:03:30|2590.7
10:03:31|2590.7
10:03:32|2590.69
10:03:33|2590.69
10:03:34|2590.58
10:03:35|2590.58
10:03:37|2590.26
10:03:37|2590.26
10:03:38|2590.26
10:03:39|2590.26
10:03:40|2590.4
10:03:41|2590.4
10:03:42|2590.4
10:03:43|2590.4
10:03:44|2590.4
10:03:45|2590.4
10:03:46|2590.7
10:03:47|2590.7
10:03:48|2590.7
10:03:49|2591.11
10:03:50|2591.11
10:03:51|2591.11
10:03:52|2591.11
10:03:53|2591.11
10:03:54|2591.11
10:03:55|2591.11
10:03:56|2591.11
10:03:57|2591.11
10:03:58|2591.11
10:03:59|2591.11
10:04:00|2591.11
10:04:01|2591.11
10:04:02|2591.11
10:04:03|2590.66
10:04:05|2590.66
10:04:05|2590.66
10:04:06|2590.66
10:04:07|2590.66
10:04:08|2590.66
10:04:09|2590.66
10:04:10|2590.66
10:04:11|2590.71
10:04:12|2590.71
10:04:13|2590.71
10:04:15|2590.71
10:04:15|2590.72
10:04:16|2590.62
10:04:17|2590.62
10:04:19|2590.58
10:04:20|2590.58
10:04:21|2590.34
10:04:22|2590.34
10:04:23|2590.34
10:04:25|2589.29
10:04:25|2589.29
10:04:26|2589.1
10:04:28|2589.1
10:04:28|2589.28
10:04:30|2589.04
10:04:31|2589.04
10:04:32|2589.04
10:04:33|2589.04
10:04:34|2589.04
10:04:35|2589.03
10:04:36|2589.03
10:04:37|2589.03
10:04:38|2589.03
10:04:39|2589.03
10:04:40|2589.03
10:04:41|2589.03
10:04:42|2589.
10:04:43|2588.71
10:04:44|2588.71
10:04:45|2588.71
10:04:46|2588.71
10:04:47|2588.71
10:04:48|2588.58
10:04:49|2588.58
10:04:50|2588.58
10:04:51|2588.58
10:04:52|2588.58
10:04:53|2588.58
10:04:54|2588.58
10:04:55|2588.58
10:04:56|2588.58
10:04:57|2588.58
10:04:58|2588.5
10:04:59|2588.5
10:05:01|2588.24
10:05:01|2588.24
10:05:02|2588.24
10:05:03|2588.24
10:05:04|2588.25
10:05:06|2588.25
10:05:06|2588.25
10:05:07|2588.
10:05:08|2588.
10:05:09|2588.
10:05:10|2587.88
10:05:11|2587.88
10:05:12|2587.7
10:05:13|2587.7
10:05:15|2587.7
10:05:15|2587.7
10:05:16|2587.7
10:05:18|2587.7
10:05:19|2587.7
10:05:20|2587.7
10:05:21|2587.14
10:05:22|2587.14
10:05:23|2587.14
10:05:25|2587.14
10:05:25|2586.87
10:05:26|2586.87
10:05:28|2586.87
10:05:29|2586.87
10:05:30|2586.5
10:05:31|2586.5
10:05:32|2586.49
10:05:33|2586.63
10:05:34|2586.63
10:05:35|2586.63
10:05:36|2586.63
10:05:37|2586.63
10:05:38|2586.79
10:05:39|2586.79
10:05:40|2586.79
10:05:41|2586.88
10:05:42|2586.88
10:05:43|2586.88
10:05:44|2586.88
10:05:45|2586.88
10:05:46|2586.88
10:05:47|2586.88
10:05:48|2586.88
10:05:49|2586.88
10:05:50|2586.88
10:05:51|2586.88
10:05:52|2586.87
10:05:53|2586.87
10:05:54|2586.87
10:05:56|2586.87
10:05:56|2586.87
10:05:58|2586.87
10:05:59|2586.87
10:05:59|2586.87
10:06:01|2586.87
10:06:02|2586.19
10:06:02|2585.99
10:06:04|2585.78
10:06:05|2585.72
10:06:06|2585.72
10:06:07|2585.72
10:06:07|2585.72
10:06:09|2585.72
10:06:10|2585.72
10:06:11|2585.72
10:06:12|2585.72
10:06:13|2585.72
10:06:14|2585.78
10:06:15|2586.05
10:06:16|2586.3
10:06:16|2586.3
10:06:18|2586.3
10:06:19|2586.3
10:06:20|2586.3
10:06:21|2586.3
10:06:22|2586.44
10:06:23|2586.44
10:06:25|2586.44
10:06:25|2586.44
10:06:27|2586.44
10:06:28|2586.44
10:06:29|2586.67
10:06:30|2586.67
10:06:30|2586.67
10:06:32|2586.67
10:06:33|2586.67
10:06:34|2586.67
10:06:36|2586.52
10:06:36|2586.52
10:06:37|2586.52
10:06:38|2586.47
10:06:40|2586.38
10:06:41|2586.37
10:06:42|2586.37
10:06:42|2586.37
10:06:44|2586.35
10:06:45|2586.15
10:06:46|2586.15
10:06:47|2586.15
10:06:48|2586.01
10:06:49|2586.01
10:06:50|2586.
10:06:51|2586.
10:06:52|2585.71
10:06:52|2585.71
10:06:54|2585.02
10:06:55|2585.02
10:06:56|2585.
10:06:57|2584.5
10:06:58|2584.5
10:06:59|2584.5
10:06:59|2584.47
10:07:01|2584.47
10:07:01|2583.66
10:07:03|2583.66
10:07:04|2583.66
10:07:05|2583.66
10:07:06|2583.64
10:07:07|2583.64
10:07:08|2584.02
10:07:09|2584.03
10:07:10|2584.03
10:07:11|2584.03
10:07:12|2583.92
10:07:13|2584.03
10:07:14|2584.03
10:07:15|2584.03
10:07:16|2584.03
10:07:17|2584.22
10:07:19|2584.22
10:07:19|2584.36
10:07:20|2584.36
10:07:21|2584.36
10:07:23|2584.36
10:07:24|2584.36
10:07:25|2584.36
10:07:27|2584.18
10:07:28|2584.18
10:07:29|2584.18
10:07:30|2584.18
10:07:31|2584.14
10:07:32|2584.14
10:07:33|2584.14
10:07:34|2584.1
10:07:35|2584.1
10:07:37|2584.1
10:07:37|2584.1
10:07:39|2584.1
10:07:39|2584.36
10:07:41|2584.36
10:07:41|2584.36
10:07:43|2584.36
10:07:43|2584.36
10:07:44|2584.41
10:07:46|2584.41
10:07:47|2584.41
10:07:48|2584.41
10:07:49|2584.48
10:07:50|2584.48
10:07:51|2584.44
10:07:52|2584.44
10:07:53|2584.42
10:07:54|2584.42
10:07:55|2584.42
10:07:55|2584.42
10:07:57|2584.42
10:07:57|2584.42
10:07:59|2584.42
10:08:00|2584.5
10:08:01|2584.5
10:08:02|2584.5
10:08:03|2584.5
10:08:04|2584.53
10:08:04|2584.53
10:08:06|2584.53
10:08:07|2584.52
10:08:08|2584.51
10:08:08|2584.51
10:08:10|2583.93
10:08:11|2583.93
10:08:12|2583.93
10:08:13|2583.93
10:08:13|2583.93
10:08:15|2583.93
10:08:16|2583.93
10:08:17|2583.93
10:08:18|2583.84
10:08:19|2583.84
10:08:20|2583.84
10:08:21|2583.84
10:08:22|2583.84
10:08:23|2583.84
10:08:24|2583.93
10:08:26|2583.93
10:08:27|2584.22
10:08:28|2584.22
10:08:29|2584.2
10:08:30|2584.2
10:08:32|2584.2
10:08:33|2584.2
10:08:34|2584.2
10:08:34|2584.2
10:08:35|2584.2
10:08:36|2584.71
10:08:38|2584.71
10:08:39|2584.71
10:08:39|2584.53
10:08:41|2584.53
10:08:42|2584.53
10:08:42|2584.53
10:08:43|2584.53
10:08:45|2584.53
10:08:46|2584.53
10:08:46|2584.39
10:08:48|2584.36
10:08:48|2584.36
10:08:49|2584.36
10:08:50|2584.36
10:08:52|2584.36
10:08:52|2584.36
10:08:54|2584.36
10:08:55|2584.36
10:08:56|2584.36
10:08:57|2584.36
10:08:58|2584.36
10:08:59|2584.35
10:09:00|2584.34
10:09:01|2584.34
10:09:02|2584.34
10:09:03|2584.34
10:09:05|2584.34
10:09:05|2584.34
10:09:06|2584.34
10:09:07|2584.34
10:09:08|2584.34
10:09:09|2584.34
10:09:10|2584.2
10:09:11|2584.47
10:09:12|2584.47
10:09:13|2584.47
10:09:14|2584.47
10:09:15|2584.47
10:09:16|2584.35
10:09:17|2584.35
10:09:18|2584.72
10:09:19|2584.72
10:09:20|2584.37
10:09:21|2584.38
10:09:22|2584.38
10:09:23|2584.38
10:09:25|2584.39
10:09:26|2584.44
10:09:27|2584.44
10:09:28|2584.65
10:09:29|2584.65
10:09:31|2584.4
10:09:31|2584.4
10:09:33|2584.4
10:09:34|2584.4
10:09:35|2584.4
10:09:36|2584.4
10:09:37|2584.4
10:09:38|2584.4
10:09:39|2584.4
10:09:40|2584.44
10:09:41|2584.44
10:09:42|2584.44
10:09:43|2584.43
10:09:44|2584.43
10:09:45|2584.43
10:09:46|2584.43
10:09:47|2584.35
10:09:48|2584.35
10:09:49|2584.35
10:09:50|2584.35
10:09:52|2584.35
10:09:52|2584.35
10:09:53|2584.87
10:09:54|2584.87
10:09:55|2584.62
10:09:56|2584.62
10:09:57|2584.5
10:09:58|2584.5
10:09:59|2584.53
10:10:00|2584.53
10:10:01|2584.53
10:10:02|2584.53
10:10:03|2584.53
10:10:04|2584.53
10:10:05|2584.53
10:10:06|2584.95
10:10:07|2585.4
10:10:08|2585.4
10:10:09|2585.4
10:10:10|2585.4
10:10:11|2585.4
10:10:12|2585.4
10:10:13|2585.4
10:10:14|2585.4
10:10:15|2585.4
10:10:16|2585.4
10:10:17|2585.4
10:10:18|2585.4
10:10:19|2585.4
10:10:20|2585.4
10:10:21|2585.4
10:10:22|2585.4
10:10:23|2585.4
10:10:24|2585.5
10:10:26|2585.5
10:10:27|2585.5
10:10:27|2585.5
10:10:29|2585.54
10:10:30|2585.54
10:10:32|2585.54
10:10:32|2585.54
10:10:34|2585.54
10:10:35|2585.54
10:10:36|2585.54
10:10:37|2585.56
10:10:38|2585.56
10:10:39|2585.56
10:10:40|2585.56
10:10:41|2585.56
10:10:42|2585.56
10:10:43|2585.56
10:10:44|2585.56
10:10:45|2585.56
10:10:46|2585.56
10:10:47|2585.56
10:10:49|2585.79
10:10:49|2585.79
10:10:51|2585.79
10:10:52|2585.81
10:10:53|2585.81
10:10:54|2585.81
10:10:55|2585.81
10:10:56|2585.81
10:10:57|2585.81
10:10:58|2585.81
10:10:59|2585.81
10:11:00|2585.81
10:11:01|2585.81
10:11:02|2585.81
10:11:03|2585.81
10:11:04|2585.81
10:11:05|2585.81
10:11:06|2585.81
10:11:07|2585.81
10:11:08|2585.81
10:11:09|2585.81
10:11:10|2585.81
10:11:11|2585.81
10:11:12|2585.8
10:11:13|2585.8
10:11:14|2585.99
10:11:15|2585.99
10:11:16|2585.99
10:11:17|2585.99
10:11:18|2585.99
10:11:19|2585.99
10:11:20|2585.99
10:11:22|2585.99
10:11:22|2585.99
10:11:23|2585.99
10:11:24|2585.99
10:11:25|2585.99
10:11:27|2585.99
10:11:28|2585.99
10:11:29|2585.95
10:11:30|2585.95
10:11:31|2585.84
10:11:32|2585.83
10:11:34|2585.83
10:11:34|2585.83
10:11:35|2585.83
10:11:36|2585.96
10:11:37|2585.96
10:11:38|2585.96
10:11:39|2585.96
10:11:40|2585.96
10:11:42|2585.82
10:11:42|2585.82
10:11:44|2585.82
10:11:44|2585.82
10:11:45|2585.82
10:11:47|2585.82
10:11:48|2585.82
10:11:49|2585.82
10:11:49|2585.82
10:11:51|2585.67
10:11:52|2585.67
10:11:53|2585.67
10:11:54|2585.67
10:11:55|2585.67
10:11:56|2585.67
10:11:57|2585.67
10:11:58|2585.67
10:11:59|2585.67
10:12:00|2585.67
10:12:01|2585.67
10:12:02|2585.67
10:12:03|2585.67
10:12:04|2585.67
10:12:05|2585.95
10:12:06|2585.94
10:12:07|2585.94
10:12:08|2585.84
10:12:09|2585.84
10:12:10|2585.84
10:12:11|2585.84
10:12:12|2585.84
10:12:13|2585.84
10:12:14|2585.84
10:12:15|2585.84
10:12:16|2585.84
10:12:17|2585.84
10:12:18|2585.84
10:12:19|2585.84
10:12:20|2585.84
10:12:21|2585.84
10:12:22|2585.84
10:12:23|2585.84
10:12:24|2586.
10:12:25|2585.99
10:12:26|2586.
10:12:27|2586.
10:12:28|2586.
10:12:30|2585.79
10:12:31|2585.79
10:12:32|2585.79
10:12:33|2585.79
10:12:34|2585.79
10:12:35|2585.69
10:12:36|2585.69
10:12:37|2585.69
10:12:38|2585.69
10:12:39|2585.69
10:12:40|2585.69
10:12:41|2585.69
10:12:42|2585.87
10:12:43|2585.87
10:12:45|2585.95
10:12:46|2585.95
10:12:46|2585.95
10:12:48|2585.95
10:12:48|2585.95
10:12:49|2585.71
10:12:50|2585.71
10:12:51|2585.71
10:12:53|2585.87
10:12:54|2585.67
10:12:55|2585.76
10:12:56|2585.76
10:12:56|2585.76
10:12:57|2585.76
10:12:59|2585.76
10:13:00|2585.76
10:13:00|2585.76
10:13:01|2585.76
10:13:02|2586.14
10:13:03|2586.15
10:13:05|2586.15
10:13:06|2586.15
10:13:06|2586.15
10:13:08|2586.15
10:13:08|2586.23
10:13:09|2586.23
10:13:11|2586.23
10:13:12|2586.23
10:13:13|2586.05
10:13:13|2586.05
10:13:14|2586.05
10:13:16|2586.05
10:13:16|2586.05
10:13:18|2586.05
10:13:19|2586.05
10:13:19|2585.78
10:13:21|2585.78
10:13:21|2585.78
10:13:22|2585.78
10:13:24|2585.85
10:13:25|2585.85
10:13:25|2585.75
10:13:26|2585.81
10:13:28|2585.81
10:13:28|2585.93
10:13:30|2585.93
10:13:31|2585.93
10:13:33|2585.93
10:13:33|2585.93
10:13:35|2585.93
10:13:36|2585.93
10:13:37|2585.93
10:13:39|2586.06
10:13:39|2586.06
10:13:40|2586.14
10:13:41|2586.14
10:13:42|2586.14
10:13:43|2586.14
10:13:44|2586.14
10:13:45|2586.14
10:13:47|2586.14
10:13:48|2586.14
10:13:49|2586.14
10:13:50|2586.14
10:13:51|2586.14
10:13:52|2586.14
10:13:53|2586.14
10:13:54|2586.13
10:13:54|2586.13
10:13:56|2586.13
10:13:56|2586.13
10:13:58|2586.13
10:13:59|2586.1
10:14:00|2586.1
10:14:00|2586.1
10:14:01|2586.1
10:14:03|2586.1
10:14:04|2586.1
10:14:05|2586.1
10:14:05|2586.1
10:14:06|2586.1
10:14:08|2586.1
10:14:08|2586.1
10:14:09|2586.1
10:14:10|2586.1
10:14:12|2586.1
10:14:13|2586.1
10:14:13|2587.7
10:14:14|2588.56
10:14:16|2588.25
10:14:16|2588.29
10:14:18|2588.21
10:14:18|2588.21
10:14:20|2588.21
10:14:20|2588.28
10:14:21|2588.28
10:14:23|2588.28
10:14:24|2588.37
10:14:25|2588.56
10:14:26|2588.58
10:14:27|2588.58
10:14:28|2588.58
10:14:28|2588.12
10:14:30|2588.12
10:14:32|2588.12
10:14:32|2587.9
10:14:33|2587.37
10:14:34|2587.37
10:14:35|2587.37
10:14:36|2587.37
10:14:38|2587.37
10:14:39|2587.16
10:14:40|2587.16
10:14:41|2587.16
10:14:42|2587.16
10:14:43|2587.16
10:14:44|2587.16
10:14:45|2587.16
10:14:47|2587.16
10:14:47|2587.16
10:14:48|2587.16
10:14:49|2587.16
10:14:50|2587.16
10:14:51|2587.17
10:14:52|2587.17
10:14:53|2587.17
10:14:54|2587.17
10:14:55|2587.17
10:14:56|2587.17
10:14:57|2587.2
10:14:58|2587.2
10:14:59|2587.2
10:15:00|2587.21
10:15:01|2587.21
10:15:03|2587.44
10:15:03|2587.44
10:15:04|2587.44
10:15:05|2587.44
10:15:06|2587.44
10:15:08|2587.44
10:15:08|2587.85
10:15:09|2587.85
10:15:10|2587.85
10:15:11|2587.85
10:15:13|2587.85
10:15:14|2587.85
10:15:15|2587.85
10:15:16|2587.85
10:15:16|2587.85
10:15:17|2587.85
10:15:18|2587.62
10:15:19|2587.51
10:15:21|2587.51
10:15:22|2587.5
10:15:22|2587.5
10:15:24|2587.5
10:15:25|2587.31
10:15:25|2587.31
10:15:27|2587.31
10:15:27|2587.31
10:15:29|2587.39
10:15:30|2587.39
10:15:31|2587.39
10:15:32|2587.4
10:15:34|2587.4
10:15:34|2587.4
10:15:35|2587.4
10:15:36|2587.41
10:15:37|2588.
10:15:38|2588.
10:15:39|2588.
10:15:40|2588.
10:15:41|2588.
10:15:42|2588.
10:15:43|2588.
10:15:44|2588.12
10:15:45|2587.99
10:15:46|2587.99
10:15:47|2587.73
10:15:48|2587.94
10:15:49|2587.65
10:15:50|2587.65
10:15:51|2587.65
10:15:52|2587.65
10:15:53|2587.65
10:15:54|2587.65
10:15:55|2587.65
10:15:56|2587.65
10:15:57|2587.65
10:15:58|2587.65
10:15:59|2587.65
10:16:00|2587.65
10:16:01|2587.65
10:16:02|2587.65
10:16:03|2587.65
10:16:04|2587.65
10:16:05|2587.65
10:16:06|2587.65
10:16:07|2587.65
10:16:08|2587.65
10:16:09|2587.65
10:16:10|2587.65
10:16:11|2587.5
10:16:12|2587.5
10:16:13|2587.5
10:16:14|2587.17
10:16:15|2587.17
10:16:16|2586.68
10:16:17|2586.69
10:16:18|2586.69
10:16:19|2586.77
10:16:20|2586.77
10:16:21|2586.77
10:16:22|2587.07
10:16:23|2587.07
10:16:24|2587.07
10:16:26|2587.07
10:16:26|2587.07
10:16:28|2587.07
10:16:29|2587.39
10:16:30|2587.39
10:16:30|2587.35
10:16:32|2587.35
10:16:33|2587.35
10:16:34|2587.35
10:16:35|2587.35
10:16:37|2587.35
10:16:37|2587.35
10:16:38|2587.35
10:16:40|2587.34
10:16:41|2587.34
10:16:42|2587.29
10:16:43|2587.29
10:16:44|2586.98
10:16:45|2586.49
10:16:46|2586.33
10:16:46|2586.33
10:16:48|2586.33
10:16:49|2585.72
10:16:50|2585.71
10:16:51|2585.71
10:16:51|2585.71
10:16:53|2585.71
10:16:54|2585.71
10:16:54|2585.71
10:16:56|2585.71
10:16:57|2585.71
10:16:58|2585.84
10:16:59|2585.79
10:17:00|2585.79
10:17:01|2585.79
10:17:02|2585.79
10:17:03|2585.79
10:17:04|2585.79
10:17:05|2585.79
10:17:06|2585.79
10:17:07|2585.79
10:17:09|2585.83
10:17:09|2585.83
10:17:10|2585.83
10:17:11|2585.83
10:17:12|2585.83
10:17:13|2585.71
10:17:14|2585.52
10:17:15|2585.52
10:17:16|2585.52
10:17:17|2585.52
10:17:18|2585.52
10:17:19|2585.01
10:17:20|2585.01
10:17:21|2585.01
10:17:22|2585.01
10:17:23|2585.01
10:17:24|2585.01
10:17:25|2585.01
10:17:26|2585.01
10:17:27|2585.01
10:17:28|2585.01
10:17:29|2585.01
10:17:30|2585.
10:17:31|2585.
10:17:32|2585.
10:17:34|2585.
10:17:35|2585.
10:17:36|2585.
10:17:37|2585.
10:17:38|2585.
10:17:39|2585.
10:17:40|2585.
10:17:41|2585.
10:17:42|2585.
10:17:43|2585.
10:17:44|2585.
10:17:45|2585.
10:17:46|2585.01
10:17:47|2585.01
10:17:48|2585.01
10:17:49|2585.01
10:17:50|2585.01
10:17:51|2585.01
10:17:52|2585.01
10:17:53|2585.14
10:17:54|2585.14
10:17:55|2585.14
10:17:56|2585.14
10:17:58|2585.14
10:17:58|2585.06
10:18:00|2585.06
10:18:01|2585.06
10:18:02|2585.06
10:18:02|2585.06
10:18:04|2585.14
10:18:04|2585.14
10:18:06|2585.14
10:18:07|2585.14
10:18:08|2585.5
10:18:09|2585.61
10:18:10|2585.73
10:18:11|2585.73
10:18:12|2585.86
10:18:13|2585.86
10:18:14|2585.86
10:18:15|2585.86
10:18:16|2585.86
10:18:17|2585.86
10:18:18|2585.86
10:18:19|2585.86
10:18:20|2585.86
10:18:21|2585.86
10:18:21|2585.86
10:18:23|2585.86
10:18:24|2585.86
10:18:25|2585.86
10:18:26|2585.86
10:18:27|2585.86
10:18:28|2585.86
10:18:29|2585.86
10:18:29|2585.86
10:18:31|2585.39
10:18:32|2585.35
10:18:33|2585.35
10:18:34|2585.35
10:18:35|2585.35
10:18:37|2585.07
10:18:37|2585.07
10:18:38|2585.07
10:18:39|2585.07
10:18:40|2585.07
10:18:41|2585.07
10:18:42|2585.07
10:18:43|2585.07
10:18:44|2585.07
10:18:45|2585.07
10:18:46|2585.07
10:18:47|2585.07
10:18:48|2585.06
10:18:49|2585.06
10:18:50|2585.06
10:18:51|2585.06
10:18:52|2585.06
10:18:53|2585.06
10:18:54|2585.06
10:18:55|2585.06
10:18:56|2585.07
10:18:58|2585.06
10:18:58|2585.21
10:18:59|2585.23
10:19:01|2585.23
10:19:02|2585.23
10:19:02|2585.23
10:19:03|2585.23
10:19:05|2585.23
10:19:05|2585.27
10:19:07|2585.28
10:19:08|2585.29
10:19:08|2585.29
10:19:10|2585.29
10:19:11|2585.29
10:19:12|2585.29
10:19:13|2585.29
10:19:14|2585.29
10:19:15|2585.11
10:19:16|2585.11
10:19:17|2585.11
10:19:18|2585.11
10:19:19|2585.11
10:19:20|2585.11
10:19:21|2585.12
10:19:22|2585.12
10:19:23|2585.08
10:19:24|2584.95
10:19:25|2584.58
10:19:26|2584.58
10:19:26|2584.58
10:19:28|2584.67
10:19:29|2584.99
10:19:30|2584.99
10:19:31|2584.99
10:19:32|2584.81
10:19:33|2584.81
10:19:33|2584.81
10:19:35|2584.81
10:19:37|2584.81
10:19:37|2584.81
10:19:38|2584.81
10:19:40|2585.21
10:19:41|2585.21
10:19:42|2585.22
10:19:43|2585.22
10:19:45|2585.22
10:19:45|2585.22
10:19:46|2585.22
10:19:47|2585.22
10:19:48|2585.22
10:19:49|2585.22
10:19:51|2585.23
10:19:51|2585.23
10:19:53|2585.22
10:19:53|2585.45
10:19:55|2585.45
10:19:56|2585.45
10:19:57|2585.45
10:19:58|2585.45
10:19:59|2585.45
10:20:00|2585.5
10:20:01|2585.5
10:20:02|2585.5
10:20:03|2585.5
10:20:04|2585.5
10:20:04|2585.5
10:20:05|2585.5
10:20:06|2585.5
10:20:07|2585.5
10:20:08|2585.5
10:20:10|2585.5
10:20:11|2585.5
10:20:12|2585.5
10:20:13|2585.36
10:20:14|2585.38
10:20:15|2585.4
10:20:16|2585.42
10:20:17|2585.51
10:20:18|2585.66
10:20:18|2585.66
10:20:20|2585.51
10:20:21|2585.51
10:20:21|2585.51
10:20:23|2585.51
10:20:24|2585.51
10:20:24|2585.51
10:20:26|2585.51
10:20:27|2585.51
10:20:28|2585.66
10:20:29|2585.43
10:20:29|2585.43
10:20:31|2585.43
10:20:31|2585.43
10:20:33|2585.43
10:20:34|2585.65
10:20:35|2585.65
10:20:35|2585.37
10:20:37|2585.38
10:20:38|2585.38
10:20:39|2585.61
10:20:40|2585.61
10:20:41|2585.61
10:20:43|2585.61
10:20:43|2585.61
10:20:44|2585.61
10:20:46|2585.61
10:20:47|2585.61
10:20:48|2585.61
10:20:48|2585.33
10:20:50|2585.34
10:20:51|2585.34
10:20:52|2585.34
10:20:53|2585.34
10:20:54|2585.34
10:20:55|2585.34
10:20:56|2585.34
10:20:58|2585.34
10:20:58|2585.34
10:21:00|2585.34
10:21:00|2585.34
10:21:02|2585.34
10:21:02|2585.34
10:21:04|2585.34
10:21:05|2585.32
10:21:05|2585.24
10:21:07|2585.26
10:21:08|2585.26
10:21:08|2585.26
10:21:10|2585.26
10:21:11|2585.26
10:21:11|2585.26
10:21:12|2585.26
10:21:14|2585.26
10:21:15|2585.26
10:21:15|2585.32
10:21:17|2585.32
10:21:18|2585.45
10:21:19|2585.45
10:21:20|2585.45
10:21:20|2585.33
10:21:21|2585.33
10:21:23|2585.34
10:21:23|2585.34
10:21:25|2585.34
10:21:25|2585.98
10:21:26|2585.99
10:21:27|2585.99
10:21:28|2585.99
10:21:30|2585.99
10:21:31|2585.99
10:21:32|2586.
10:21:32|2585.99
10:21:33|2585.99
10:21:34|2585.99
10:21:36|2585.99
10:21:36|2585.99
10:21:38|2586.
10:21:39|2586.
10:21:40|2586.
10:21:41|2586.
10:21:42|2586.04
10:21:44|2586.04
10:21:45|2586.04
10:21:45|2586.04
10:21:47|2586.04
10:21:48|2586.04
10:21:49|2586.04
10:21:50|2586.04
10:21:51|2586.04
10:21:52|2586.04
10:21:53|2586.05
10:21:54|2586.05
10:21:55|2586.5
10:21:56|2586.5
10:21:57|2586.5
10:21:58|2586.5
10:21:59|2586.5
10:22:01|2586.5
10:22:01|2586.5
10:22:02|2586.5
10:22:03|2586.5
10:22:04|2586.5
10:22:05|2586.5
10:22:07|2586.5
10:22:08|2586.5
10:22:09|2586.5
10:22:10|2586.5
10:22:11|2586.5
10:22:12|2586.5
10:22:12|2586.79
10:22:14|2586.66
10:22:15|2586.66
10:22:16|2586.66
10:22:17|2586.66
10:22:18|2586.66
10:22:19|2586.66
10:22:20|2586.62
10:22:21|2586.62
10:22:22|2586.62
10:22:23|2586.62
10:22:24|2586.62
10:22:25|2586.62
10:22:26|2586.54
10:22:27|2586.54
10:22:28|2586.54
10:22:29|2586.86
10:22:30|2586.86
10:22:31|2586.9
10:22:32|2586.9
10:22:33|2586.96
10:22:34|2586.9
10:22:35|2586.9
10:22:36|2586.9
10:22:37|2586.9
10:22:38|2586.9
10:22:39|2586.9
10:22:40|2586.9
10:22:41|2586.9
10:22:42|2586.9
10:22:43|2586.9
10:22:45|2586.9
10:22:45|2586.9
10:22:46|2586.9
10:22:47|2586.9
10:22:49|2586.9
10:22:50|2586.94
10:22:51|2586.94
10:22:52|2586.94
10:22:53|2586.94
10:22:54|2586.94
10:22:55|2586.99
10:22:56|2586.98
10:22:57|2586.99
10:22:58|2586.99
10:22:59|2586.99
10:23:00|2586.99
10:23:01|2586.99
10:23:02|2586.99
10:23:03|2586.99
10:23:04|2586.99
10:23:05|2586.99
10:23:06|2586.99
10:23:07|2586.99
10:23:08|2586.99
10:23:09|2587.29
10:23:10|2587.29
10:23:11|2587.29
10:23:13|2587.29
10:23:13|2587.19
10:23:15|2587.19
10:23:16|2587.19
10:23:16|2587.19
10:23:17|2587.19
10:23:18|2587.65
10:23:19|2588.49
10:23:20|2588.49
10:23:21|2588.49
10:23:23|2588.49
10:23:23|2588.49
10:23:24|2588.49
10:23:26|2588.5
10:23:27|2588.5
10:23:28|2588.71
10:23:28|2588.71
10:23:30|2588.71
10:23:31|2588.71
10:23:32|2588.71
10:23:32|2588.71
10:23:33|2588.71
10:23:35|2588.71
10:23:36|2588.71
10:23:36|2588.71
10:23:37|2588.92
10:23:39|2588.55
10:23:40|2588.55
10:23:41|2588.62
10:23:43|2588.62
10:23:43|2588.62
10:23:45|2588.62
10:23:46|2588.62
10:23:47|2588.62
10:23:48|2588.62
10:23:49|2588.62
10:23:50|2588.63
10:23:51|2588.63
10:23:52|2588.63
10:23:53|2588.53
10:23:54|2588.53
10:23:55|2588.51
10:23:56|2588.51
10:23:57|2588.51
10:23:58|2588.7
10:23:59|2588.7
10:24:00|2588.7
10:24:01|2588.45
10:24:02|2588.45
10:24:03|2588.53
10:24:04|2588.53
10:24:06|2588.53
10:24:07|2588.53
10:24:08|2588.53
10:24:08|2588.53
10:24:09|2588.53
10:24:10|2588.53
10:24:12|2588.53
10:24:13|2588.53
10:24:14|2588.53
10:24:15|2588.57
10:24:16|2588.56
10:24:17|2588.56
10:24:18|2588.56
10:24:19|2588.56
10:24:20|2588.56
10:24:21|2588.56
10:24:22|2588.56
10:24:23|2588.56
10:24:24|2588.61
10:24:25|2588.6
10:24:26|2588.53
10:24:26|2588.53
10:24:27|2588.53
10:24:29|2588.53
10:24:30|2588.53
10:24:30|2588.48
10:24:32|2588.47
10:24:33|2588.47
10:24:34|2588.48
10:24:35|2588.48
10:24:36|2588.48
10:24:37|2588.48
10:24:38|2588.48
10:24:39|2588.48
10:24:40|2588.48
10:24:42|2588.48
10:24:42|2588.48
10:24:44|2588.48
10:24:45|2588.58
10:24:46|2588.58
10:24:47|2588.58
10:24:48|2588.58
10:24:49|2588.57
10:24:50|2588.57
10:24:51|2588.57
10:24:52|2588.57
10:24:53|2588.45
10:24:54|2588.45
10:24:55|2588.45
10:24:56|2588.45
10:24:57|2588.52
10:24:58|2588.52
10:24:59|2588.52
10:25:00|2588.52
10:25:01|2588.58
10:25:02|2588.58
10:25:03|2588.58
10:25:04|2588.
10:25:05|2587.51
10:25:07|2587.51
10:25:08|2587.51
10:25:09|2587.51
10:25:10|2587.51
10:25:11|2587.4
10:25:11|2587.4
10:25:13|2587.4
10:25:13|2587.4
10:25:14|2587.4
10:25:16|2587.4
10:25:16|2587.4
10:25:18|2587.4
10:25:18|2587.43
10:25:20|2587.43
10:25:20|2587.43
10:25:22|2587.51
10:25:22|2587.99
10:25:24|2587.72
10:25:25|2587.72
10:25:25|2587.72
10:25:26|2587.72
10:25:27|2587.72
10:25:28|2587.72
10:25:30|2587.72
10:25:30|2587.72
10:25:31|2587.72
10:25:32|2587.72
10:25:33|2587.72
10:25:35|2587.72
10:25:36|2588.15
10:25:36|2588.44
10:25:38|2588.44
10:25:39|2588.44
10:25:40|2588.45
10:25:41|2588.5
10:25:43|2588.5
10:25:43|2588.56
10:25:44|2588.7
10:25:45|2588.71
10:25:47|2588.63
10:25:48|2588.63
10:25:49|2588.56
10:25:50|2588.37
10:25:51|2588.31
10:25:53|2588.31
10:25:53|2588.31
10:25:54|2588.31
10:25:56|2588.31
10:25:57|2588.31
10:25:58|2588.31
10:25:58|2588.31
10:25:59|2588.31
10:26:01|2588.31
10:26:02|2588.31
10:26:03|2588.31
10:26:04|2588.31
10:26:05|2588.31
10:26:06|2588.31
10:26:07|2588.31
10:26:08|2588.31
10:26:08|2588.31
10:26:10|2588.31
10:26:10|2588.31
10:26:12|2588.31
10:26:12|2588.31
10:26:13|2588.31
10:26:15|2588.31
10:26:16|2588.31
10:26:17|2588.31
10:26:18|2588.31
10:26:19|2588.31
10:26:20|2588.31
10:26:21|2588.42
10:26:22|2588.42
10:26:22|2588.42
10:26:24|2588.42
10:26:25|2588.42
10:26:26|2588.6
10:26:27|2588.6
10:26:28|2588.6
10:26:29|2588.8
10:26:29|2588.8
10:26:31|2588.8
10:26:32|2588.8
10:26:33|2588.97
10:26:33|2588.97
10:26:35|2588.97
10:26:36|2588.
10:26:37|2588.19
10:26:38|2588.2
10:26:39|2588.2
10:26:40|2588.2
10:26:40|2587.45
10:26:42|2587.46
10:26:44|2587.46
10:26:45|2587.46
10:26:46|2587.46
10:26:47|2587.46
10:26:48|2587.01
10:26:50|2587.01
10:26:50|2587.01
10:26:51|2587.01
10:26:52|2587.01
10:26:53|2587.01
10:26:54|2587.01
10:26:55|2587.01
10:26:56|2587.01
10:26:57|2587.01
10:26:58|2586.5
10:26:59|2586.5
10:27:00|2586.45
10:27:02|2586.45
10:27:03|2586.45
10:27:04|2586.45
10:27:05|2586.45
10:27:06|2586.65
10:27:07|2586.65
10:27:08|2587.
10:27:09|2587.03
10:27:11|2587.03
10:27:11|2587.03
10:27:12|2586.93
10:27:13|2586.93
10:27:14|2587.28
10:27:15|2587.28
10:27:16|2587.28
10:27:17|2587.3
10:27:18|2587.3
10:27:19|2587.3
10:27:20|2587.3
10:27:21|2587.3
10:27:22|2587.3
10:27:24|2587.3
10:27:24|2587.3
10:27:25|2587.3
10:27:27|2587.3
10:27:27|2587.3
10:27:28|2587.3
10:27:29|2587.3
10:27:30|2587.3
10:27:31|2587.3
10:27:33|2587.3
10:27:34|2587.3
10:27:35|2587.3
10:27:35|2587.3
10:27:37|2587.3
10:27:38|2587.3
10:27:39|2587.3
10:27:39|2587.3
10:27:41|2587.03
10:27:41|2587.03
10:27:42|2587.04
10:27:44|2587.04
10:27:45|2587.04
10:27:46|2587.06
10:27:47|2587.06
10:27:49|2587.06
10:27:50|2587.06
10:27:50|2587.06
10:27:51|2587.06
10:27:52|2587.06
10:27:53|2587.03
10:27:55|2587.03
10:27:56|2587.04
10:27:57|2587.04
10:27:58|2587.04
10:27:59|2587.28
10:28:00|2587.28
10:28:01|2587.28
10:28:02|2587.28
10:28:03|2587.28
10:28:04|2587.23
10:28:05|2587.23
10:28:07|2587.23
10:28:08|2587.3
10:28:09|2587.3
10:28:09|2587.3
10:28:11|2587.3
10:28:12|2587.3
10:28:13|2587.3
10:28:14|2587.3
10:28:15|2587.3
10:28:15|2587.3
10:28:16|2587.3
10:28:18|2587.3
10:28:19|2587.3
10:28:20|2587.3
10:28:21|2587.3
10:28:22|2587.3
10:28:23|2587.3
10:28:24|2587.3
10:28:24|2587.31
10:28:26|2587.31
10:28:27|2587.31
10:28:27|2587.31
10:28:29|2587.31
10:28:30|2587.31
10:28:31|2587.31
10:28:32|2587.31
10:28:32|2587.31
10:28:34|2587.18
10:28:35|2587.06
10:28:36|2587.06
10:28:37|2587.07
10:28:37|2587.07
10:28:38|2587.07
10:28:40|2587.07
10:28:41|2587.07
10:28:42|2587.21
10:28:43|2587.08
10:28:44|2587.06
10:28:45|2587.06
10:28:47|2587.06
10:28:48|2587.06
10:28:48|2587.06
10:28:50|2587.06
10:28:51|2587.06
10:28:52|2587.06
10:28:53|2587.06
10:28:54|2587.06
10:28:55|2587.06
10:28:56|2587.06
10:28:57|2587.07
10:28:59|2587.07
10:29:00|2587.06
10:29:01|2587.07
10:29:02|2587.07
10:29:02|2587.07
10:29:04|2587.07
10:29:05|2587.07
10:29:06|2587.07
10:29:07|2587.07
10:29:08|2587.07
10:29:08|2587.07
10:29:10|2587.07
10:29:11|2587.21
10:29:12|2587.21
10:29:13|2587.21
10:29:14|2587.86
10:29:15|2587.86
10:29:16|2587.86
10:29:17|2587.86
10:29:18|2587.87
10:29:19|2587.87
10:29:20|2587.87
10:29:21|2587.87
10:29:22|2587.87
10:29:23|2587.83
10:29:24|2587.87
10:29:25|2587.87
10:29:26|2587.87
10:29:27|2587.87
10:29:28|2587.87
10:29:29|2587.87
10:29:30|2587.84
10:29:31|2587.83
10:29:32|2587.87
10:29:33|2587.87
10:29:35|2587.87
10:29:36|2587.87
10:29:37|2587.87
10:29:38|2587.87
10:29:39|2587.87
10:29:40|2587.87
10:29:41|2587.87
10:29:42|2587.87
10:29:43|2587.87
10:29:44|2587.87
10:29:45|2587.87
10:29:46|2587.87
10:29:47|2587.87
10:29:48|2588.
10:29:49|2588.12
10:29:51|2588.12
10:29:52|2588.12
10:29:53|2588.12
10:29:54|2588.12
10:29:55|2588.12
10:29:56|2588.12
10:29:57|2588.12
10:29:58|2588.12
10:29:58|2588.12
10:29:59|2588.12
10:30:01|2588.11
10:30:02|2588.11
10:30:03|2588.11
10:30:04|2588.11
10:30:05|2588.11
10:30:06|2588.11
10:30:07|2588.11
10:30:08|2587.39
10:30:09|2587.39
10:30:10|2587.39
10:30:10|2587.39
10:30:11|2587.33
10:30:13|2587.33
10:30:14|2587.33
10:30:15|2587.33
10:30:16|2587.33
10:30:17|2587.33
10:30:18|2587.33
10:30:19|2587.05
10:30:20|2587.04
10:30:21|2587.04
10:30:22|2587.04
10:30:23|2587.05
10:30:24|2587.05
10:30:25|2587.05
10:30:26|2587.05
10:30:27|2587.05
10:30:28|2587.05
10:30:29|2587.05
10:30:30|2587.05
10:30:31|2587.05
10:30:31|2587.05
10:30:32|2587.04
10:30:33|2587.04
10:30:35|2587.04
10:30:36|2587.04
10:30:37|2587.04
10:30:38|2587.04
10:30:39|2587.05
10:30:40|2587.05
10:30:41|2587.04
10:30:42|2587.04
10:30:43|2587.04
10:30:43|2587.04
10:30:45|2587.04
10:30:46|2587.04
10:30:47|2587.04
10:30:48|2587.04
10:30:50|2587.05
10:30:50|2587.05
10:30:51|2587.05
10:30:53|2587.05
10:30:54|2587.04
10:30:55|2587.04
10:30:56|2587.04
10:30:56|2587.05
10:30:58|2587.05
10:30:59|2587.03
10:31:00|2587.03
10:31:01|2587.03
10:31:02|2587.04
10:31:03|2587.04
10:31:04|2587.04
10:31:05|2587.04
10:31:06|2587.04
10:31:07|2586.9
10:31:08|2586.9
10:31:09|2586.9
10:31:10|2586.9
10:31:11|2586.53
10:31:12|2586.53
10:31:13|2586.53
10:31:14|2586.53
10:31:15|2586.53
10:31:16|2586.53
10:31:17|2586.53
10:31:18|2586.55
10:31:19|2586.55
10:31:20|2586.55
10:31:21|2586.55
10:31:22|2586.55
10:31:23|2586.54
10:31:24|2586.54
10:31:25|2586.54
10:31:26|2586.54
10:31:27|2586.6
10:31:28|2586.55
10:31:29|2586.55
10:31:31|2586.55
10:31:31|2586.55
10:31:32|2586.55
10:31:33|2586.55
10:31:34|2586.55
10:31:35|2586.56
10:31:37|2586.56
10:31:37|2586.56
10:31:38|2586.56
10:31:39|2586.56
10:31:40|2586.55
10:31:41|2586.56
10:31:42|2586.56
10:31:43|2586.56
10:31:44|2586.56
10:31:45|2586.56
10:31:47|2586.56
10:31:47|2586.56
10:31:50|2586.96
10:31:51|2586.96
10:31:52|2586.96
10:31:53|2586.96
10:31:54|2586.95
10:31:54|2586.95
10:31:55|2586.95
10:31:57|2586.96
10:31:58|2586.96
10:31:59|2586.96
10:32:00|2586.96
10:32:01|2587.33
10:32:02|2587.49
10:32:03|2587.49
10:32:04|2587.49
10:32:05|2587.49
10:32:06|2587.49
10:32:07|2587.49
10:32:08|2587.49
10:32:09|2587.49
10:32:10|2587.49
10:32:11|2587.49
10:32:12|2587.5
10:32:13|2587.7
10:32:14|2588.15
10:32:15|2588.15
10:32:16|2588.16
10:32:17|2588.16
10:32:18|2588.16
10:32:19|2588.16
10:32:20|2588.16
10:32:21|2588.16
10:32:22|2588.16
10:32:23|2588.16
10:32:24|2588.16
10:32:25|2587.86
10:32:26|2587.81
10:32:27|2587.81
10:32:28|2587.81
10:32:29|2587.87
10:32:31|2587.87
10:32:31|2587.87
10:32:32|2588.25
10:32:34|2588.25
10:32:34|2588.25
10:32:36|2588.25
10:32:36|2588.25
10:32:38|2588.25
10:32:39|2588.25
10:32:39|2588.25
10:32:40|2588.14
10:32:41|2588.14
10:32:42|2587.75
10:32:44|2587.65
10:32:44|2587.65
10:32:45|2587.65
10:32:46|2587.63
10:32:48|2587.63
10:32:49|2587.63
10:32:51|2587.63
10:32:51|2587.63
10:32:52|2587.63
10:32:54|2587.63
10:32:55|2587.63
10:32:56|2587.63
10:32:57|2587.63
10:32:58|2587.75
10:32:59|2587.82
10:33:00|2587.9
10:33:01|2587.9
10:33:02|2587.9
10:33:03|2587.9
10:33:04|2587.9
10:33:05|2587.9
10:33:05|2587.9
10:33:07|2587.9
10:33:08|2587.9
10:33:09|2587.9
10:33:10|2587.39
10:33:11|2587.39
10:33:12|2587.11
10:33:13|2587.11
10:33:14|2587.11
10:33:15|2587.11
10:33:16|2587.09
10:33:17|2587.09
10:33:18|2587.09
10:33:19|2587.21
10:33:20|2587.21
10:33:21|2587.21
10:33:23|2587.21
10:33:24|2587.21
10:33:24|2587.21
10:33:26|2587.32
10:33:27|2587.32
10:33:28|2587.32
10:33:29|2587.32
10:33:30|2587.32
10:33:31|2587.
10:33:32|2587.
10:33:33|2587.
10:33:34|2587.
10:33:35|2587.
10:33:36|2587.
10:33:37|2587.
10:33:38|2586.97
10:33:39|2586.97
10:33:40|2586.97
10:33:41|2586.97
10:33:42|2586.97
10:33:43|2586.97
10:33:44|2586.97
10:33:45|2586.97
10:33:46|2587.
10:33:47|2587.
10:33:48|2587.
10:33:50|2587.
10:33:51|2587.
10:33:52|2587.
10:33:53|2587.27
10:33:54|2587.34
10:33:55|2587.5
10:33:56|2587.5
10:33:57|2587.5
10:33:58|2587.5
10:33:59|2587.5
10:34:00|2587.5
10:34:01|2587.5
10:34:02|2587.5
10:34:03|2587.5
10:34:04|2587.5
10:34:05|2587.5
10:34:06|2587.5
10:34:08|2587.5
10:34:09|2587.5
10:34:10|2587.5
10:34:10|2587.5
10:34:12|2587.5
10:34:12|2587.5
10:34:14|2587.5
10:34:14|2587.5
10:34:15|2587.5
10:34:16|2587.5
10:34:18|2587.5
10:34:18|2587.5
10:34:19|2587.5
10:34:20|2587.5
10:34:22|2587.5
10:34:22|2587.5
10:34:23|2587.49
10:34:24|2587.49
10:34:25|2587.49
10:34:26|2587.49
10:34:27|2587.49
10:34:28|2587.49
10:34:29|2587.49
10:34:30|2587.49
10:34:31|2587.49
10:34:32|2587.49
10:34:33|2587.5
10:34:34|2587.5
10:34:36|2587.5
10:34:36|2587.49
10:34:38|2587.49
10:34:38|2587.49
10:34:39|2587.49
10:34:41|2587.49
10:34:42|2587.49
10:34:42|2587.49
10:34:43|2587.49
10:34:44|2587.49
10:34:45|2587.49
10:34:46|2587.5
10:34:48|2587.49
10:34:48|2587.55
10:34:50|2587.55
10:34:51|2587.55
10:34:53|2587.55
10:34:54|2587.55
10:34:54|2587.55
10:34:56|2587.55
10:34:57|2587.55
10:34:58|2587.55
10:34:59|2587.55
10:35:00|2587.49
10:35:01|2587.49
10:35:02|2587.04
10:35:03|2587.04
10:35:04|2587.49
10:35:05|2587.49
10:35:07|2587.49
10:35:08|2587.49
10:35:09|2587.49
10:35:09|2587.49
10:35:10|2587.49
10:35:12|2587.49
10:35:13|2587.38
10:35:13|2587.38
10:35:15|2587.38
10:35:15|2587.38
10:35:17|2587.38
10:35:18|2587.38
10:35:19|2587.38
10:35:20|2587.38
10:35:21|2587.38
10:35:21|2587.38
10:35:23|2587.3
10:35:24|2587.2
10:35:25|2587.2
10:35:26|2587.2
10:35:27|2587.2
10:35:28|2587.2
10:35:29|2587.21
10:35:30|2587.21
10:35:31|2587.21
10:35:32|2587.21
10:35:33|2587.21
10:35:34|2587.21
10:35:35|2587.21
10:35:36|2587.21
10:35:37|2587.21
10:35:37|2587.21
10:35:39|2587.21
10:35:40|2587.13
10:35:40|2587.13
10:35:42|2587.13
10:35:43|2587.13
10:35:43|2587.13
10:35:45|2587.13
10:35:46|2587.13
10:35:46|2587.13
10:35:48|2587.13
10:35:50|2587.14
10:35:51|2587.14
10:35:53|2587.14
10:35:53|2587.14
10:35:54|2587.14
10:35:56|2587.14
10:35:57|2587.14
10:35:58|2587.14
10:35:58|2587.14
10:36:00|2587.14
10:36:01|2587.14
10:36:02|2587.14
10:36:03|2587.14
10:36:04|2587.14
10:36:05|2587.14
10:36:06|2587.14
10:36:07|2587.14
10:36:09|2587.14
10:36:09|2587.14
10:36:10|2587.14
10:36:11|2587.14
10:36:12|2587.16
10:36:13|2587.16
10:36:14|2587.16
10:36:15|2587.16
10:36:16|2586.5
10:36:17|2586.5
10:36:18|2586.5
10:36:19|2586.5
10:36:20|2586.5
10:36:21|2586.5
10:36:22|2586.5
10:36:23|2586.5
10:36:24|2586.47
10:36:25|2586.48
10:36:26|2586.48
10:36:27|2586.48
10:36:28|2586.48
10:36:29|2586.52
10:36:30|2586.33
10:36:31|2585.57
10:36:32|2585.57
10:36:33|2585.51
10:36:34|2585.52
10:36:35|2585.52
10:36:36|2585.52
10:36:37|2585.52
10:36:38|2585.52
10:36:39|2585.52
10:36:40|2585.52
10:36:41|2585.52
10:36:42|2585.52
10:36:43|2584.88
10:36:44|2584.51
10:36:45|2584.51
10:36:46|2584.51
10:36:48|2584.5
10:36:48|2584.5
10:36:50|2584.5
10:36:51|2584.7
10:36:52|2585.14
10:36:54|2585.4
10:36:54|2585.38
10:36:56|2585.45
10:36:57|2585.38
10:36:59|2585.38
10:37:00|2585.42
10:37:01|2585.42
10:37:02|2585.31
10:37:03|2585.31
10:37:03|2585.31
10:37:05|2585.31
10:37:05|2585.31
10:37:07|2585.31
10:37:08|2585.31
10:37:09|2585.31
10:37:10|2585.31
10:37:11|2585.31
10:37:12|2585.31
10:37:13|2585.31
10:37:14|2585.31
10:37:15|2585.31
10:37:16|2585.48
10:37:17|2585.48
10:37:18|2585.48
10:37:19|2585.49
10:37:19|2585.49
10:37:21|2585.49
10:37:22|2585.49
10:37:23|2585.49
10:37:24|2585.48
10:37:25|2585.46
10:37:26|2585.46
10:37:27|2585.38
10:37:28|2586.17
10:37:29|2585.97
10:37:30|2585.97
10:37:31|2586.14
10:37:32|2586.14
10:37:33|2586.14
10:37:34|2585.91
10:37:35|2586.08
10:37:36|2586.08
10:37:38|2586.08
10:37:39|2586.18
10:37:40|2586.18
10:37:40|2586.18
10:37:42|2586.18
10:37:43|2586.18
10:37:43|2586.18
10:37:44|2586.18
10:37:46|2586.4
10:37:46|2586.4
10:37:48|2586.42
10:37:49|2586.4
10:37:50|2586.4
10:37:50|2586.4
10:37:51|2586.4
10:37:53|2586.29
10:37:54|2586.29
10:37:55|2586.29
10:37:56|2586.29
10:37:57|2586.29
10:37:58|2586.29
10:38:00|2586.29
10:38:01|2586.29
10:38:02|2586.29
10:38:03|2586.29
10:38:04|2586.29
10:38:04|2586.08
10:38:06|2586.08
10:38:07|2586.08
10:38:08|2586.08
10:38:09|2586.08
10:38:09|2586.08
10:38:11|2586.08
10:38:12|2586.08
10:38:13|2586.08
10:38:15|2586.08
10:38:16|2586.08
10:38:17|2586.08
10:38:18|2586.08
10:38:19|2586.24
10:38:20|2586.24
10:38:21|2586.24
10:38:22|2586.24
10:38:23|2586.24
10:38:24|2586.24
10:38:25|2586.24
10:38:26|2586.63
10:38:27|2586.82
10:38:28|2586.85
10:38:29|2586.85
10:38:30|2586.85
10:38:31|2586.85
10:38:32|2586.85
10:38:33|2586.85
10:38:34|2586.99
10:38:35|2586.99
10:38:36|2586.99
10:38:37|2586.99
10:38:38|2586.99
10:38:39|2587.
10:38:41|2587.
10:38:41|2587.27
10:38:42|2587.27
10:38:43|2587.38
10:38:44|2587.45
10:38:45|2587.5
10:38:46|2587.5
10:38:47|2587.5
10:38:48|2587.5
10:38:49|2587.5
10:38:50|2587.5
10:38:51|2587.39
10:38:52|2587.63
10:38:54|2587.68
10:38:56|2587.68
10:38:56|2587.68
10:38:58|2587.68
10:38:59|2587.68
10:39:00|2587.68
10:39:01|2587.68
10:39:01|2587.67
10:39:03|2587.67
10:39:04|2587.67
10:39:05|2587.67
10:39:06|2587.63
10:39:07|2587.63
10:39:08|2587.63
10:39:09|2587.63
10:39:10|2587.63
10:39:11|2587.63
10:39:12|2587.63
10:39:13|2587.63
10:39:14|2587.63
10:39:15|2587.63
10:39:16|2587.91
10:39:17|2588.69
10:39:18|2588.71
10:39:19|2588.71
10:39:20|2588.92
10:39:21|2588.92
10:39:22|2588.99
10:39:23|2588.99
10:39:24|2588.99
10:39:25|2588.99
10:39:26|2588.99
10:39:27|2588.99
10:39:28|2588.99
10:39:29|2588.99
10:39:30|2588.99
10:39:31|2588.99
10:39:32|2588.99
10:39:33|2589.5
10:39:34|2589.
10:39:36|2589.
10:39:36|2589.
10:39:37|2589.
10:39:38|2589.21
10:39:39|2589.21
10:39:41|2589.21
10:39:42|2589.37
10:39:43|2589.58
10:39:45|2589.76
10:39:45|2589.76
10:39:46|2589.76
10:39:47|2589.76
10:39:48|2589.76
10:39:49|2589.76
10:39:50|2589.76
10:39:51|2589.76
10:39:53|2589.76
10:39:54|2589.76
10:39:55|2589.37
10:39:56|2589.37
10:39:56|2589.37
10:39:58|2589.21
10:39:59|2589.21
10:40:01|2589.21
10:40:01|2589.21
10:40:02|2589.21
10:40:03|2589.21
10:40:04|2589.21
10:40:06|2589.21
10:40:06|2589.21
10:40:09|2589.22
10:40:10|2589.37
10:40:11|2589.37
10:40:12|2589.8
10:40:12|2589.8
10:40:14|2589.8
10:40:15|2589.76
10:40:16|2589.76
10:40:17|2589.76
10:40:18|2589.64
10:40:19|2589.64
10:40:20|2589.66
10:40:21|2589.75
10:40:22|2589.75
10:40:23|2589.75
10:40:24|2589.75
10:40:25|2589.75
10:40:26|2589.76
10:40:27|2589.76
10:40:28|2589.76
10:40:29|2589.76
10:40:30|2589.75
10:40:31|2589.3
10:40:32|2589.3
10:40:33|2589.3
10:40:34|2589.3
10:40:35|2589.31
10:40:36|2589.44
10:40:37|2589.45
10:40:38|2589.56
10:40:41|2589.56
10:40:42|2589.56
10:40:43|2589.56
10:40:44|2589.58
10:40:45|2589.59
10:40:45|2589.59
10:40:46|2589.59
10:40:48|2589.59
10:40:50|2589.59
10:40:51|2589.59
10:40:52|2589.59
10:40:53|2589.69
10:40:54|2589.69
10:40:54|2590.28
10:40:56|2590.28
10:40:58|2590.5
10:40:59|2590.7
10:41:01|2590.99
10:41:01|2591.42
10:41:02|2591.42
10:41:03|2591.5
10:41:05|2591.5
10:41:05|2591.49
10:41:07|2591.36
10:41:08|2591.36
10:41:09|2591.36
10:41:10|2591.36
10:41:11|2591.41
10:41:12|2591.41
10:41:13|2591.42
10:41:14|2591.8
10:41:15|2591.67
10:41:16|2591.67
10:41:18|2591.29
10:41:18|2591.29
10:41:19|2591.29
10:41:21|2591.29
10:41:21|2591.28
10:41:23|2591.28
10:41:24|2590.51
10:41:25|2590.51
10:41:26|2590.51
10:41:27|2590.38
10:41:28|2590.38
10:41:29|2590.38
10:41:30|2590.38
10:41:31|2590.38
10:41:32|2589.68
10:41:33|2589.68
10:41:34|2589.68
10:41:36|2589.68
10:41:37|2589.68
10:41:37|2589.68
10:41:40|2589.45
10:41:41|2589.17
10:41:42|2589.18
10:41:43|2589.18
10:41:44|2589.
10:41:45|2589.
10:41:46|2589.
10:41:47|2588.24
10:41:48|2588.04
10:41:49|2588.04
10:41:50|2588.04
10:41:51|2588.03
10:41:52|2587.88
10:41:53|2587.88
10:41:55|2587.88
10:41:57|2587.63
10:41:58|2587.22
10:42:00|2587.3
10:42:02|2587.3
10:42:03|2587.3
10:42:04|2587.3
10:42:06|2587.35
10:42:06|2587.35
10:42:08|2587.35
10:42:10|2587.36
10:42:11|2587.8
10:42:12|2587.55
10:42:14|2587.36
10:42:15|2587.36
10:42:16|2587.36
10:42:17|2586.46
10:42:19|2586.41
10:42:19|2586.41
10:42:21|2586.46
10:42:22|2586.46
10:42:23|2585.07
10:42:24|2585.07
10:42:25|2585.07
10:42:26|2585.
10:42:27|2585.
10:42:29|2585.
10:42:30|2585.
10:42:31|2585.
10:42:32|2585.
10:42:34|2585.
10:42:35|2584.89
10:42:37|2584.88
10:42:37|2584.88
10:42:38|2584.85
10:42:40|2584.84
10:42:41|2584.84
10:42:42|2584.84
10:42:43|2584.84
10:42:43|2584.84
10:42:44|2584.84
10:42:46|2584.84
10:42:46|2585.07
10:42:47|2585.41
10:42:49|2585.41
10:42:49|2585.41
10:42:51|2585.41
10:42:52|2585.41
10:42:53|2585.41
10:42:53|2585.4
10:42:55|2585.11
10:42:55|2585.11
10:42:56|2585.11
10:42:58|2585.11
10:43:00|2585.11
10:43:01|2585.11
10:43:02|2585.1
10:43:03|2585.1
10:43:04|2585.1
10:43:05|2585.1
10:43:06|2585.08
10:43:08|2585.09
10:43:09|2585.09
10:43:10|2585.09
10:43:11|2585.38
10:43:11|2585.38
10:43:13|2585.3
10:43:14|2585.3
10:43:15|2585.3
10:43:16|2585.34
10:43:17|2585.34
10:43:18|2585.34
10:43:19|2585.34
10:43:20|2585.34
10:43:21|2585.09
10:43:22|2585.09
10:43:24|2585.18
10:43:24|2585.18
10:43:25|2585.18
10:43:26|2585.18
10:43:27|2585.18
10:43:29|2585.17
10:43:30|2585.17
10:43:31|2585.17
10:43:32|2584.77
10:43:33|2584.77
10:43:34|2584.77
10:43:35|2584.77
10:43:36|2584.77
10:43:37|2584.71
10:43:38|2584.71
10:43:39|2584.72
10:43:40|2584.86
10:43:41|2584.86
10:43:42|2584.86
10:43:43|2584.86
10:43:44|2584.86
10:43:45|2584.86
10:43:46|2584.81
10:43:47|2584.82
10:43:48|2584.82
10:43:49|2584.82
10:43:50|2585.02
10:43:51|2585.02
10:43:52|2585.02
10:43:53|2585.02
10:43:54|2585.02
10:43:55|2585.02
10:43:56|2585.02
10:43:57|2585.02
10:43:58|2585.02
10:44:00|2585.02
10:44:01|2585.02
10:44:02|2585.17
10:44:03|2585.2
10:44:04|2585.2
10:44:05|2584.99
10:44:07|2584.88
10:44:07|2584.88
10:44:09|2584.89
10:44:10|2585.14
10:44:11|2585.14
10:44:12|2585.14
10:44:12|2585.14
10:44:13|2585.15
10:44:14|2585.15
10:44:16|2585.15
10:44:17|2585.15
10:44:17|2585.15
10:44:19|2585.15
10:44:20|2585.15
10:44:21|2585.15
10:44:22|2585.15
10:44:23|2585.15
10:44:24|2585.15
10:44:24|2585.15
10:44:25|2585.15
10:44:27|2585.15
10:44:27|2585.15
10:44:29|2585.15
10:44:29|2585.15
10:44:31|2585.15
10:44:31|2585.15
10:44:33|2585.01
10:44:34|2585.01
10:44:35|2585.01
10:44:35|2585.01
10:44:37|2585.01
10:44:37|2585.01
10:44:38|2584.88
10:44:39|2584.98
10:44:40|2584.98
10:44:42|2584.98
10:44:43|2584.98
10:44:43|2584.98
10:44:44|2584.98
10:44:46|2584.98
10:44:46|2584.98
10:44:47|2584.98
10:44:48|2584.98
10:44:49|2584.98
10:44:51|2584.98
10:44:51|2584.98
10:44:53|2584.68
10:44:53|2584.69
10:44:55|2584.55
10:44:56|2584.55
10:44:57|2584.54
10:44:57|2584.54
10:44:59|2584.54
10:45:00|2584.54
10:45:02|2584.54
10:45:03|2584.54
10:45:04|2584.54
10:45:06|2584.54
10:45:06|2584.54
10:45:08|2584.54
10:45:09|2584.54
10:45:10|2584.54
10:45:11|2584.54
10:45:12|2584.54
10:45:13|2584.49
10:45:14|2584.49
10:45:15|2584.49
10:45:16|2584.49
10:45:18|2584.35
10:45:18|2584.35
10:45:19|2584.36
10:45:20|2584.36
10:45:21|2584.38
10:45:22|2584.38
10:45:23|2584.38
10:45:24|2584.5
10:45:25|2584.5
10:45:26|2584.5
10:45:27|2584.5
10:45:28|2584.
10:45:29|2584.01
10:45:30|2584.
10:45:31|2583.84
10:45:32|2583.84
10:45:33|2583.5
10:45:34|2582.32
10:45:36|2582.32
10:45:37|2582.32
10:45:38|2582.32
10:45:39|2581.88
10:45:40|2581.86
10:45:41|2581.86
10:45:42|2582.46
10:45:43|2582.6
10:45:44|2583.26
10:45:45|2583.17
10:45:46|2582.45
10:45:47|2582.75
10:45:48|2582.75
10:45:49|2582.45
10:45:50|2582.44
10:45:51|2582.44
10:45:52|2582.44
10:45:53|2582.39
10:45:54|2582.38
10:45:55|2582.39
10:45:56|2582.39
10:45:57|2581.51
10:45:58|2581.5
10:45:59|2581.52
10:46:00|2581.64
10:46:02|2581.65
10:46:02|2581.65
10:46:04|2581.93
10:46:05|2581.93
10:46:07|2581.93
10:46:08|2581.93
10:46:09|2581.93
10:46:10|2581.93
10:46:11|2581.93
10:46:12|2581.93
10:46:13|2581.93
10:46:13|2581.93
10:46:15|2582.25
10:46:16|2582.27
10:46:17|2582.29
10:46:18|2583.09
10:46:19|2583.5
10:46:20|2583.74
10:46:21|2583.74
10:46:22|2583.74
10:46:23|2583.74
10:46:24|2583.73
10:46:25|2583.73
10:46:26|2583.73
10:46:27|2583.73
10:46:28|2583.73
10:46:30|2583.73
10:46:30|2583.73
10:46:31|2583.73
10:46:32|2583.73
10:46:33|2583.55
10:46:34|2583.38
10:46:35|2583.38
10:46:36|2583.02
10:46:37|2583.02
10:46:38|2583.02
10:46:39|2583.24
10:46:40|2583.25
10:46:41|2583.25
10:46:42|2583.25
10:46:43|2582.33
10:46:44|2582.29
10:46:45|2582.29
10:46:46|2582.29
10:46:47|2582.29
10:46:48|2582.29
10:46:49|2582.29
10:46:50|2582.29
10:46:52|2582.29
10:46:52|2582.29
10:46:54|2582.29
10:46:54|2582.29
10:46:55|2582.29
10:46:56|2582.29
10:46:57|2582.19
10:46:59|2582.19
10:47:00|2582.19
10:47:00|2582.19
10:47:02|2582.19
10:47:03|2582.3
10:47:04|2582.3
10:47:06|2582.3
10:47:06|2582.3
10:47:07|2582.31
10:47:09|2582.39
10:47:09|2582.39
10:47:11|2582.39
10:47:12|2582.39
10:47:13|2582.39
10:47:13|2582.39
10:47:15|2582.39
10:47:16|2582.39
10:47:16|2582.39
10:47:17|2583.24
10:47:18|2583.24
10:47:19|2583.24
10:47:20|2583.24
10:47:21|2583.24
10:47:22|2583.24
10:47:23|2583.24
10:47:25|2583.24
10:47:25|2583.24
10:47:27|2583.24
10:47:27|2583.49
10:47:29|2583.32
10:47:29|2583.32
10:47:31|2583.32
10:47:31|2583.32
10:47:33|2583.32
10:47:33|2583.32
10:47:34|2583.32
10:47:35|2583.32
10:47:36|2583.32
10:47:37|2583.32
10:47:39|2583.32
10:47:40|2583.32
10:47:40|2583.32
10:47:42|2583.32
10:47:42|2583.32
10:47:43|2583.32
10:47:45|2583.62
10:47:46|2583.62
10:47:47|2583.62
10:47:48|2583.62
10:47:49|2583.62
10:47:50|2583.44
10:47:51|2583.42
10:47:52|2583.42
10:47:53|2583.12
10:47:55|2583.
10:47:56|2583.
10:47:57|2583.
10:47:57|2583.
10:47:58|2583.
10:47:59|2583.
10:48:00|2583.
10:48:02|2583.
10:48:03|2583.17
10:48:05|2583.23
10:48:06|2583.23
10:48:07|2583.23
10:48:08|2583.23
10:48:09|2583.37
10:48:10|2583.37
10:48:11|2583.49
10:48:12|2583.49
10:48:13|2583.49
10:48:14|2583.49
10:48:15|2583.49
10:48:16|2583.49
10:48:17|2583.49
10:48:18|2583.49
10:48:19|2583.49
10:48:20|2583.49
10:48:22|2583.49
10:48:22|2583.49
10:48:24|2583.49
10:48:24|2583.49
10:48:26|2583.49
10:48:26|2583.49
10:48:28|2583.49
10:48:28|2583.49
10:48:30|2583.49
10:48:30|2583.49
10:48:31|2583.49
10:48:32|2583.49
10:48:34|2583.48
10:48:35|2583.48
10:48:36|2583.48
10:48:36|2583.48
10:48:38|2583.67
10:48:39|2583.67
10:48:40|2583.67
10:48:40|2583.67
10:48:41|2583.67
10:48:43|2583.67
10:48:44|2583.65
10:48:45|2583.65
10:48:46|2583.65
10:48:47|2583.93
10:48:48|2583.93
10:48:49|2583.93
10:48:50|2583.93
10:48:51|2583.93
10:48:52|2583.93
10:48:53|2584.33
10:48:54|2584.35
10:48:55|2584.35
10:48:56|2584.35
10:48:57|2584.35
10:48:58|2584.35
10:48:59|2584.38
10:49:00|2583.97
10:49:01|2583.97
10:49:02|2583.97
10:49:03|2583.97
10:49:05|2584.06
10:49:06|2583.82
10:49:07|2583.82
10:49:08|2583.82
10:49:09|2583.82
10:49:10|2583.82
10:49:12|2583.82
10:49:12|2583.82
10:49:13|2584.2
10:49:15|2584.2
10:49:16|2584.84
10:49:17|2584.84
10:49:18|2584.84
10:49:19|2584.89
10:49:20|2584.89
10:49:21|2585.16
10:49:21|2585.17
10:49:23|2585.17
10:49:23|2585.37
10:49:25|2585.37
10:49:25|2585.23
10:49:27|2585.39
10:49:28|2585.39
10:49:29|2584.93
10:49:29|2584.93
10:49:30|2584.93
10:49:31|2584.93
10:49:32|2584.93
10:49:34|2584.93
10:49:34|2584.93
10:49:35|2584.93
10:49:37|2584.93
10:49:38|2584.93
10:49:38|2584.93
10:49:39|2584.77
10:49:41|2584.77
10:49:42|2584.77
10:49:43|2584.77
10:49:43|2584.77
10:49:44|2584.77
10:49:46|2584.93
10:49:47|2584.93
10:49:47|2584.93
10:49:49|2584.64
10:49:50|2584.64
10:49:51|2584.64
10:49:52|2584.64
10:49:53|2584.64
10:49:54|2584.41
10:49:55|2584.41
10:49:56|2584.41
10:49:57|2584.41
10:49:58|2584.41
10:49:59|2584.41
10:50:00|2584.03
10:50:01|2584.03
10:50:02|2584.03
10:50:03|2584.03
10:50:04|2584.03
10:50:06|2584.03
10:50:07|2584.04
10:50:08|2584.04
10:50:09|2584.04
10:50:11|2584.05
10:50:12|2584.17
10:50:12|2584.17
10:50:13|2584.17
10:50:15|2584.17
10:50:15|2584.17
10:50:16|2584.17
10:50:18|2584.17
10:50:19|2584.17
10:50:20|2584.34
10:50:21|2584.34
10:50:22|2584.36
10:50:23|2584.36
10:50:24|2584.36
10:50:25|2584.36
10:50:26|2584.36
10:50:27|2584.73
10:50:27|2584.73
10:50:29|2584.73
10:50:30|2584.73
10:50:31|2584.73
10:50:32|2584.73
10:50:33|2584.73
10:50:34|2584.73
10:50:34|2584.73
10:50:36|2584.73
10:50:37|2584.73
10:50:38|2584.73
10:50:39|2584.73
10:50:40|2584.73
10:50:41|2584.73
10:50:41|2584.73
10:50:43|2584.73
10:50:43|2584.73
10:50:45|2584.73
10:50:46|2584.73
10:50:47|2584.73
10:50:48|2584.98
10:50:48|2585.
10:50:50|2585.
10:50:51|2585.
10:50:52|2585.
10:50:52|2585.
10:50:54|2585.
10:50:55|2585.
10:50:56|2585.
10:50:57|2585.2
10:50:58|2585.2
10:50:59|2585.17
10:51:00|2585.17
10:51:01|2585.17
10:51:02|2585.17
10:51:03|2585.17
10:51:04|2585.17
10:51:05|2585.16
10:51:06|2585.16
10:51:07|2585.16
10:51:09|2585.16
10:51:09|2585.16
10:51:10|2585.16
10:51:12|2585.16
10:51:12|2585.16
10:51:14|2585.16
10:51:15|2585.42
10:51:16|2585.42
10:51:17|2585.42
10:51:18|2585.42
10:51:19|2585.42
10:51:21|2585.42
10:51:22|2585.42
10:51:22|2585.42
10:51:23|2585.42
10:51:24|2585.17
10:51:26|2585.17
10:51:26|2585.17
10:51:28|2585.17
10:51:28|2585.35
10:51:29|2585.35
10:51:31|2585.35
10:51:32|2585.33
10:51:32|2585.33
10:51:34|2585.33
10:51:35|2585.49
10:51:35|2585.49
10:51:36|2585.22
10:51:37|2585.37
10:51:39|2585.37
10:51:39|2585.37
10:51:41|2585.37
10:51:42|2585.37
10:51:43|2585.49
10:51:43|2585.3
10:51:44|2585.3
10:51:45|2585.36
10:51:46|2585.36
10:51:47|2585.36
10:51:49|2585.36
10:51:50|2585.37
10:51:51|2585.37
10:51:51|2585.37
10:51:53|2585.37
10:51:54|2585.37
10:51:55|2585.37
10:51:55|2585.37
10:51:57|2585.37
10:51:57|2585.35
10:51:59|2585.35
10:51:59|2585.35
10:52:00|2585.35
10:52:01|2585.35
10:52:03|2585.35
10:52:04|2585.35
10:52:05|2585.35
10:52:06|2585.35
10:52:07|2585.35
10:52:09|2585.5
10:52:10|2585.5
10:52:11|2585.17
10:52:12|2585.17
10:52:13|2585.17
10:52:14|2585.17
10:52:15|2585.17
10:52:16|2585.17
10:52:17|2585.17
10:52:18|2585.17
10:52:19|2585.17
10:52:20|2585.17
10:52:21|2585.38
10:52:22|2585.46
10:52:23|2585.63
10:52:24|2585.71
10:52:25|2585.86
10:52:26|2585.86
10:52:27|2585.86
10:52:28|2585.86
10:52:29|2585.95
10:52:30|2585.95
10:52:31|2585.95
10:52:32|2585.95
10:52:33|2586.
10:52:34|2586.
10:52:35|2586.
10:52:36|2586.
10:52:37|2586.
10:52:38|2586.
10:52:39|2585.99
10:52:40|2585.99
10:52:41|2585.99
10:52:42|2585.99
10:52:43|2585.99
10:52:44|2585.99
10:52:45|2585.8
10:52:46|2585.51
10:52:47|2585.65
10:52:48|2585.65
10:52:49|2585.65
10:52:50|2585.65
10:52:51|2585.65
10:52:52|2585.79
10:52:53|2585.93
10:52:54|2585.93
10:52:55|2585.81
10:52:56|2585.81
10:52:57|2585.81
10:52:58|2585.81
10:52:59|2585.81
10:53:00|2585.81
10:53:01|2585.81
10:53:02|2585.81
10:53:03|2585.81
10:53:04|2585.81
10:53:05|2585.81
10:53:06|2585.81
10:53:07|2585.81
10:53:09|2585.81
10:53:09|2585.81
10:53:11|2585.92
10:53:12|2585.93
10:53:13|2585.33
10:53:14|2585.
10:53:15|2585.
10:53:16|2585.
10:53:17|2585.
10:53:18|2585.
10:53:20|2585.
10:53:20|2585.
10:53:21|2584.87
10:53:22|2584.87
10:53:24|2584.81
10:53:24|2584.81
10:53:25|2584.81
10:53:27|2584.51
10:53:28|2584.5
10:53:29|2584.5
10:53:30|2584.5
10:53:31|2584.5
10:53:32|2584.5
10:53:33|2584.49
10:53:34|2584.49
10:53:35|2584.08
10:53:36|2584.08
10:53:37|2583.95
10:53:38|2583.95
10:53:39|2583.95
10:53:39|2583.77
10:53:41|2583.77
10:53:41|2583.77
10:53:43|2583.77
10:53:43|2583.77
10:53:45|2583.51
10:53:45|2582.77
10:53:47|2582.77
10:53:48|2582.77
10:53:49|2583.17
10:53:50|2583.17
10:53:51|2583.17
10:53:52|2583.13
10:53:53|2582.51
10:53:54|2582.51
10:53:55|2582.51
10:53:56|2582.51
10:53:57|2582.56
10:53:58|2582.89
10:53:59|2582.89
10:53:59|2582.89
10:54:00|2583.08
10:54:02|2583.08
10:54:03|2583.08
10:54:04|2583.08
10:54:05|2583.08
10:54:06|2583.08
10:54:07|2583.08
10:54:08|2583.08
10:54:09|2583.08
10:54:11|2583.05
10:54:12|2583.05
10:54:13|2583.05
10:54:13|2583.05
10:54:15|2583.09
10:54:16|2583.44
10:54:17|2583.44
10:54:18|2583.44
10:54:19|2583.44
10:54:20|2583.5
10:54:21|2583.5
10:54:22|2583.5
10:54:23|2583.53
10:54:24|2583.53
10:54:25|2583.53
10:54:26|2583.53
10:54:28|2583.53
10:54:28|2583.53
10:54:30|2583.53
10:54:30|2583.53
10:54:31|2583.53
10:54:32|2583.53
10:54:34|2583.53
10:54:34|2583.53
10:54:35|2583.53
10:54:37|2583.61
10:54:37|2583.61
10:54:38|2583.53
10:54:39|2583.53
10:54:41|2583.53
10:54:42|2583.53
10:54:43|2583.53
10:54:43|2583.53
10:54:44|2583.53
10:54:46|2583.54
10:54:46|2583.56
10:54:47|2583.56
10:54:48|2583.56
10:54:49|2583.58
10:54:50|2583.58
10:54:52|2583.58
10:54:53|2583.58
10:54:54|2583.58
10:54:55|2583.58
10:54:56|2583.58
10:54:56|2583.58
10:54:57|2583.58
10:54:59|2583.58
10:54:59|2583.66
10:55:00|2583.66
10:55:01|2583.66
10:55:03|2583.66
10:55:03|2583.66
10:55:05|2583.59
10:55:06|2583.58
10:55:07|2583.66
10:55:08|2583.66
10:55:09|2583.66
10:55:10|2583.66
10:55:12|2583.66
10:55:13|2583.66
10:55:14|2583.64
10:55:15|2583.64
10:55:17|2583.72
10:55:17|2583.72
10:55:18|2583.72
10:55:19|2583.72
10:55:20|2583.72
10:55:21|2583.72
10:55:22|2583.72
10:55:23|2583.72
10:55:24|2583.64
10:55:25|2583.64
10:55:26|2583.64
10:55:27|2583.64
10:55:28|2583.64
10:55:29|2583.72
10:55:30|2583.72
10:55:31|2583.72
10:55:32|2583.73
10:55:33|2583.58
10:55:34|2583.58
10:55:35|2583.58
10:55:36|2583.58
10:55:37|2583.58
10:55:38|2583.58
10:55:39|2583.58
10:55:40|2583.58
10:55:41|2583.58
10:55:42|2583.58
10:55:43|2583.58
10:55:44|2583.57
10:55:45|2583.57
10:55:46|2583.57
10:55:47|2583.57
10:55:48|2583.95
10:55:49|2584.
10:55:50|2584.
10:55:51|2584.
10:55:53|2584.79
10:55:54|2584.79
10:55:54|2584.8
10:55:55|2585.22
10:55:57|2585.5
10:55:57|2585.5
10:55:58|2585.5
10:55:59|2585.5
10:56:01|2585.5
10:56:01|2585.5
10:56:02|2585.5
10:56:03|2585.5
10:56:05|2586.29
10:56:06|2586.7
10:56:07|2586.86
10:56:08|2586.86
10:56:09|2586.96
10:56:10|2586.82
10:56:11|2586.82
10:56:13|2586.82
10:56:14|2586.82
10:56:15|2586.82
10:56:16|2587.79
10:56:17|2587.79
10:56:17|2587.79
10:56:18|2588.17
10:56:20|2588.17
10:56:20|2588.49
10:56:22|2588.49
10:56:22|2588.49
10:56:23|2588.38
10:56:24|2588.38
10:56:25|2588.5
10:56:27|2588.13
10:56:27|2588.37
10:56:28|2588.41
10:56:30|2588.32
10:56:31|2588.48
10:56:32|2588.48
10:56:33|2588.19
10:56:34|2588.19
10:56:35|2587.96
10:56:35|2587.96
10:56:37|2587.96
10:56:38|2587.96
10:56:39|2587.96
10:56:40|2587.96
10:56:41|2587.96
10:56:42|2587.79
10:56:43|2587.79
10:56:44|2587.79
10:56:45|2587.79
10:56:46|2587.61
10:56:47|2587.61
10:56:48|2587.61
10:56:49|2587.61
10:56:50|2587.59
10:56:53|2587.62
10:56:54|2587.58
10:56:55|2587.58
10:56:56|2587.58
10:56:57|2587.58
10:56:58|2587.58
10:56:58|2587.58
10:56:59|2587.58
10:57:01|2587.58
10:57:02|2587.57
10:57:03|2587.57
10:57:04|2587.58
10:57:05|2587.58
10:57:05|2587.75
10:57:07|2587.99
10:57:08|2587.99
10:57:09|2588.09
10:57:10|2588.28
10:57:11|2588.15
10:57:12|2588.14
10:57:14|2588.14
10:57:15|2588.08
10:57:16|2588.08
10:57:17|2588.08
10:57:18|2588.08
10:57:19|2588.08
10:57:20|2588.09
10:57:21|2588.09
10:57:22|2588.09
10:57:24|2588.09
10:57:25|2588.09
10:57:26|2588.09
10:57:27|2588.09
10:57:27|2588.09
10:57:28|2588.09
10:57:30|2588.09
10:57:30|2588.09
10:57:31|2588.09
10:57:33|2588.09
10:57:34|2588.37
10:57:35|2588.37
10:57:36|2588.37
10:57:37|2588.37
10:57:38|2588.37
10:57:39|2588.37
10:57:40|2588.22
10:57:40|2587.51
10:57:42|2587.62
10:57:43|2587.37
10:57:44|2587.37
10:57:45|2587.37
10:57:46|2587.37
10:57:47|2587.37
10:57:48|2587.37
10:57:49|2587.37
10:57:49|2587.37
10:57:50|2587.37
10:57:52|2587.37
10:57:52|2587.52
10:57:54|2587.52
10:57:54|2587.52
10:57:56|2587.52
10:57:57|2587.52
10:57:57|2587.52
10:57:59|2587.52
10:58:00|2587.52
10:58:01|2587.43
10:58:02|2587.43
10:58:03|2587.43
10:58:04|2587.43
10:58:05|2587.43
10:58:06|2587.43
10:58:07|2587.47
10:58:08|2587.52
10:58:09|2587.9
10:58:09|2587.9
10:58:11|2587.9
10:58:11|2587.9
10:58:13|2587.9
10:58:14|2587.9
10:58:15|2587.9
10:58:16|2587.9
10:58:17|2587.84
10:58:18|2587.76
10:58:19|2587.75
10:58:20|2587.75
10:58:21|2587.75
10:58:22|2587.01
10:58:23|2587.01
10:58:24|2586.59
10:58:25|2586.59
10:58:27|2586.59
10:58:27|2586.86
10:58:29|2587.04
10:58:30|2587.04
10:58:31|2587.04
10:58:32|2587.04
10:58:33|2587.04
10:58:33|2587.04
10:58:35|2587.04
10:58:36|2587.04
10:58:37|2587.04
10:58:38|2587.05
10:58:38|2587.05
10:58:39|2587.15
10:58:41|2587.15
10:58:42|2587.15
10:58:43|2587.15
10:58:44|2587.15
10:58:45|2587.15
10:58:46|2587.15
10:58:48|2587.25
10:58:48|2587.25
10:58:49|2587.25
10:58:50|2587.25
10:58:51|2587.25
10:58:52|2587.24
10:58:53|2587.24
10:58:54|2587.25
10:58:55|2587.5
10:58:56|2587.52
10:58:57|2587.56
10:58:58|2587.82
10:58:59|2587.84
10:59:00|2587.84
10:59:01|2587.85
10:59:02|2587.85
10:59:03|2587.86
10:59:04|2587.86
10:59:05|2587.86
10:59:06|2587.86
10:59:07|2588.
10:59:08|2588.
10:59:09|2588.
10:59:10|2588.
10:59:11|2588.
10:59:12|2588.
10:59:14|2587.99
10:59:15|2587.99
10:59:16|2587.99
10:59:18|2587.99
10:59:19|2587.99
10:59:19|2587.99
10:59:21|2587.99
10:59:22|2587.99
10:59:23|2587.99
10:59:24|2588.
10:59:25|2588.
10:59:26|2588.
10:59:27|2587.95
10:59:29|2587.95
10:59:29|2587.95
10:59:30|2587.95
10:59:32|2587.68
10:59:33|2587.68
10:59:33|2587.68
10:59:35|2587.68
10:59:35|2587.68
10:59:37|2587.68
10:59:38|2587.68
10:59:39|2587.67
10:59:39|2587.67
10:59:41|2587.67
10:59:41|2587.67
10:59:43|2587.67
10:59:44|2587.42
10:59:45|2587.42
10:59:46|2587.42
10:59:46|2587.42
10:59:47|2587.42
10:59:49|2587.42
10:59:49|2587.42
10:59:51|2587.42
10:59:52|2587.42
10:59:53|2587.42
10:59:54|2587.42
10:59:55|2587.42
10:59:56|2587.42
10:59:57|2587.01
10:59:58|2587.01
10:59:59|2587.01
11:00:00|2587.01
11:00:01|2587.01
11:00:02|2587.36
11:00:03|2587.36
11:00:04|2587.36
11:00:05|2587.13
11:00:06|2587.13
11:00:07|2588.
11:00:08|2588.
11:00:09|2588.
11:00:10|2588.
11:00:11|2587.77
11:00:12|2587.77
11:00:13|2587.67
11:00:14|2587.67
11:00:16|2587.67
11:00:17|2587.35
11:00:17|2587.35
11:00:19|2587.35
11:00:20|2587.35
11:00:21|2587.35
11:00:22|2587.44
11:00:23|2587.44
11:00:25|2587.45
11:00:25|2587.45
11:00:27|2587.45
11:00:28|2587.45
11:00:29|2587.45
11:00:30|2587.45
11:00:31|2587.63
11:00:32|2587.99
11:00:33|2587.99
11:00:35|2587.99
11:00:35|2587.99
11:00:36|2587.99
11:00:37|2587.99
11:00:38|2587.99
11:00:39|2587.99
11:00:40|2587.99
11:00:41|2588.
11:00:42|2588.
11:00:43|2588.09
11:00:44|2588.13
11:00:45|2588.13
11:00:46|2588.25
11:00:47|2588.25
11:00:48|2588.24
11:00:49|2588.14
11:00:50|2588.14
11:00:51|2588.18
11:00:52|2587.99
11:00:53|2587.99
11:00:54|2587.99
11:00:55|2587.99
11:00:56|2587.99
11:00:57|2587.99
11:00:58|2587.99
11:00:59|2587.99
11:01:00|2587.99
11:01:01|2587.86
11:01:02|2587.86
11:01:03|2587.86
11:01:04|2587.86
11:01:05|2587.86
11:01:06|2587.86
11:01:07|2588.2
11:01:09|2587.95
11:01:10|2588.02
11:01:12|2588.
11:01:12|2588.
11:01:13|2588.
11:01:14|2587.97
11:01:15|2587.97
11:01:16|2587.97
11:01:18|2587.97
11:01:19|2587.97
11:01:20|2587.97
11:01:21|2587.97
11:01:22|2587.97
11:01:23|2587.97
11:01:24|2587.97
11:01:25|2587.97
11:01:26|2587.97
11:01:27|2587.97
11:01:28|2588.22
11:01:29|2588.22
11:01:31|2588.22
11:01:32|2588.22
11:01:33|2588.23
11:01:33|2588.23
11:01:35|2588.23
11:01:36|2588.23
11:01:37|2588.23
11:01:38|2588.23
11:01:39|2588.23
11:01:40|2588.32
11:01:41|2588.31
11:01:42|2588.31
11:01:43|2588.31
11:01:44|2588.31
11:01:45|2588.31
11:01:46|2588.31
11:01:47|2588.31
11:01:48|2588.31
11:01:49|2588.14
11:01:50|2588.14
11:01:51|2588.14
11:01:52|2588.14
11:01:53|2588.05
11:01:54|2588.05
11:01:55|2588.05
11:01:57|2588.05
11:01:57|2587.66
11:01:58|2587.16
11:01:59|2587.16
11:02:00|2587.11
11:02:01|2587.11
11:02:02|2587.11
11:02:03|2587.11
11:02:04|2587.11
11:02:05|2587.25
11:02:06|2587.21
11:02:07|2587.21
11:02:08|2587.21
11:02:09|2587.21
11:02:10|2587.21
11:02:11|2587.21
11:02:12|2587.33
11:02:13|2587.33
11:02:14|2587.33
11:02:15|2587.33
11:02:16|2587.33
11:02:17|2587.33
11:02:19|2587.33
11:02:20|2587.31
11:02:21|2587.31
11:02:23|2587.31
11:02:23|2587.31
11:02:25|2587.31
11:02:25|2587.31
11:02:27|2586.96
11:02:27|2586.96
11:02:29|2586.96
11:02:30|2586.96
11:02:31|2586.96
11:02:32|2586.96
11:02:32|2586.96
11:02:34|2586.95
11:02:36|2586.95
11:02:36|2586.95
11:02:37|2586.95
11:02:38|2586.95
11:02:40|2586.95
11:02:40|2586.95
11:02:42|2586.95
11:02:43|2586.95
11:02:44|2586.95
11:02:44|2586.95
11:02:46|2586.95
11:02:47|2586.95
11:02:48|2586.95
11:02:49|2586.96
11:02:50|2586.96
11:02:51|2586.96
11:02:52|2586.97
11:02:52|2586.97
11:02:54|2586.47
11:02:55|2586.01
11:02:56|2585.69
11:02:57|2585.6
11:02:58|2585.5
11:02:58|2585.23
11:03:00|2585.02
11:03:01|2585.02
11:03:01|2585.02
11:03:02|2585.02
11:03:04|2585.02
11:03:05|2585.02
11:03:06|2585.02
11:03:07|2585.02
11:03:08|2585.18
11:03:08|2585.18
11:03:09|2585.23
11:03:11|2585.23
11:03:12|2585.23
11:03:12|2585.23
11:03:13|2585.64
11:03:15|2585.64
11:03:16|2585.64
11:03:17|2585.64
11:03:18|2585.64
11:03:19|2585.64
11:03:21|2585.64
11:03:21|2585.64
11:03:23|2585.81
11:03:23|2585.94
11:03:25|2585.94
11:03:26|2585.94
11:03:27|2585.94
11:03:28|2585.94
11:03:29|2585.94
11:03:30|2585.94
11:03:31|2585.94
11:03:32|2585.95
11:03:33|2585.95
11:03:35|2585.9
11:03:36|2585.9
11:03:36|2585.9
11:03:37|2585.9
11:03:38|2585.9
11:03:40|2586.16
11:03:40|2586.16
11:03:41|2586.16
11:03:43|2586.13
11:03:44|2586.13
11:03:45|2586.13
11:03:46|2586.13
11:03:47|2586.1
11:03:48|2586.1
11:03:49|2586.1
11:03:50|2586.13
11:03:51|2586.13
11:03:52|2586.13
11:03:53|2586.13
11:03:54|2586.13
11:03:55|2586.13
11:03:56|2586.13
11:03:57|2586.
11:03:58|2586.
11:03:59|2586.
11:04:00|2586.
11:04:01|2586.
11:04:02|2586.
11:04:03|2586.
11:04:04|2586.
11:04:05|2586.
11:04:06|2586.
11:04:07|2586.
11:04:08|2586.
11:04:09|2586.
11:04:10|2586.01
11:04:11|2586.01
11:04:12|2586.01
11:04:13|2586.01
11:04:14|2586.01
11:04:15|2586.01
11:04:17|2585.95
11:04:18|2585.95
11:04:19|2585.95
11:04:20|2585.98
11:04:22|2586.08
11:04:22|2586.08
11:04:24|2586.34
11:04:25|2586.5
11:04:26|2586.5
11:04:27|2586.5
11:04:28|2586.5
11:04:29|2586.7
11:04:30|2586.94
11:04:31|2586.94
11:04:32|2586.82
11:04:33|2586.82
11:04:34|2586.82
11:04:34|2586.82
11:04:36|2586.82
11:04:37|2586.82
11:04:38|2586.82
11:04:39|2586.82
11:04:40|2586.82
11:04:41|2586.83
11:04:42|2586.83
11:04:43|2586.83
11:04:44|2586.83
11:04:45|2586.7
11:04:46|2586.7
11:04:47|2586.84
11:04:48|2586.84
11:04:49|2586.84
11:04:50|2586.84
11:04:51|2586.84
11:04:52|2586.84
11:04:53|2586.84
11:04:54|2586.84
11:04:55|2586.84
11:04:56|2586.84
11:04:57|2586.84
11:04:58|2586.84
11:04:58|2586.84
11:05:00|2586.84
11:05:00|2586.83
11:05:02|2586.83
11:05:03|2586.83
11:05:04|2586.83
11:05:05|2586.83
11:05:06|2586.83
11:05:07|2586.83
11:05:08|2586.83
11:05:09|2586.83
11:05:09|2586.83
11:05:11|2586.84
11:05:12|2586.84
11:05:12|2586.84
11:05:14|2586.84
11:05:15|2586.82
11:05:16|2586.82
11:05:17|2586.82
11:05:18|2586.82
11:05:19|2586.82
11:05:20|2586.82
11:05:22|2586.82
11:05:22|2586.82
11:05:24|2586.82
11:05:25|2586.82
11:05:25|2586.82
11:05:27|2586.71
11:05:28|2586.71
11:05:29|2587.
11:05:29|2587.19
11:05:31|2587.19
11:05:32|2587.19
11:05:33|2587.2
11:05:34|2587.38
11:05:35|2587.24
11:05:36|2587.24
11:05:37|2587.24
11:05:39|2587.25
11:05:39|2587.25
11:05:40|2587.13
11:05:41|2586.01
11:05:42|2585.84
11:05:44|2585.51
11:05:44|2585.5
11:05:45|2585.5
11:05:46|2585.5
11:05:48|2585.5
11:05:49|2585.36
11:05:50|2585.22
11:05:51|2585.22
11:05:51|2585.22
11:05:53|2585.22
11:05:54|2585.22
11:05:55|2585.22
11:05:55|2585.22
11:05:57|2585.22
11:05:58|2585.01
11:05:59|2585.01
11:06:00|2585.36
11:06:01|2585.37
11:06:02|2585.37
11:06:03|2585.37
11:06:04|2585.37
11:06:05|2585.37
11:06:06|2585.25
11:06:07|2585.25
11:06:08|2585.25
11:06:09|2585.25
11:06:10|2585.25
11:06:11|2585.25
11:06:12|2585.38
11:06:14|2585.38
11:06:14|2585.38
11:06:16|2584.18
11:06:17|2584.01
11:06:17|2584.01
11:06:18|2584.01
11:06:20|2584.01
11:06:21|2584.01
11:06:22|2584.01
11:06:23|2584.01
11:06:24|2584.01
11:06:25|2584.01
11:06:27|2584.07
11:06:28|2584.07
11:06:29|2584.07
11:06:30|2584.07
11:06:31|2584.07
11:06:32|2584.07
11:06:32|2584.08
11:06:34|2584.08
11:06:35|2584.08
11:06:36|2584.08
11:06:37|2584.08
11:06:38|2584.08
11:06:39|2584.08
11:06:40|2584.08
11:06:41|2584.08
11:06:42|2584.08
11:06:43|2584.08
11:06:44|2584.08
11:06:45|2584.08
11:06:46|2584.08
11:06:48|2584.07
11:06:48|2584.07
11:06:49|2584.07
11:06:50|2584.07
11:06:51|2584.07
11:06:52|2584.04
11:06:53|2583.72
11:06:54|2583.19
11:06:56|2583.19
11:06:56|2583.02
11:06:58|2583.
11:06:58|2583.
11:06:59|2583.
11:07:01|2583.
11:07:01|2582.86
11:07:02|2582.86
11:07:04|2582.86
11:07:05|2582.91
11:07:06|2582.99
11:07:07|2582.94
11:07:08|2583.06
11:07:09|2583.05
11:07:10|2583.06
11:07:11|2583.1
11:07:12|2583.49
11:07:13|2583.5
11:07:14|2583.5
11:07:15|2583.5
11:07:16|2583.5
11:07:17|2583.5
11:07:18|2583.5
11:07:19|2583.49
11:07:20|2583.49
11:07:21|2583.49
11:07:22|2583.49
11:07:24|2583.49
11:07:24|2583.49
11:07:25|2583.49
11:07:27|2583.5
11:07:28|2583.68
11:07:29|2583.69
11:07:30|2583.69
11:07:31|2583.69
11:07:32|2583.55
11:07:33|2583.55
11:07:34|2583.9
11:07:35|2583.9
11:07:36|2583.9
11:07:37|2583.9
11:07:39|2583.9
11:07:40|2583.9
11:07:40|2583.9
11:07:41|2583.9
11:07:43|2583.9
11:07:43|2583.9
11:07:44|2583.9
11:07:45|2583.9
11:07:46|2583.9
11:07:48|2583.88
11:07:48|2583.88
11:07:49|2583.88
11:07:50|2583.85
11:07:51|2583.5
11:07:53|2583.5
11:07:54|2583.36
11:07:55|2583.36
11:07:56|2583.36
11:07:57|2583.36
11:07:58|2583.36
11:07:59|2583.36
11:08:00|2583.36
11:08:01|2583.36
11:08:02|2583.35
11:08:03|2583.35
11:08:04|2583.35
11:08:05|2583.35
11:08:06|2583.35
11:08:07|2583.35
11:08:08|2583.35
11:08:09|2583.35
11:08:10|2583.35
11:08:11|2583.35
11:08:13|2583.26
11:08:13|2583.26
11:08:14|2583.26
11:08:15|2583.26
11:08:16|2583.26
11:08:17|2583.26
11:08:18|2583.26
11:08:20|2583.25
11:08:21|2583.26
11:08:21|2583.26
11:08:22|2583.26
11:08:24|2583.26
11:08:26|2583.26
11:08:27|2583.26
11:08:27|2583.26
11:08:29|2583.26
11:08:30|2583.26
11:08:31|2583.26
11:08:32|2583.26
11:08:33|2583.26
11:08:34|2583.26
11:08:35|2583.26
11:08:36|2583.26
11:08:38|2583.26
11:08:38|2583.26
11:08:39|2583.26
11:08:40|2583.26
11:08:41|2583.26
11:08:42|2583.26
11:08:43|2583.26
11:08:44|2583.26
11:08:45|2583.26
11:08:46|2583.26
11:08:47|2583.34
11:08:49|2583.34
11:08:49|2583.34
11:08:50|2583.34
11:08:51|2583.34
11:08:53|2583.34
11:08:53|2583.34
11:08:54|2583.47
11:08:55|2583.47
11:08:56|2583.47
11:08:57|2583.48
11:08:58|2583.48
11:08:59|2583.52
11:09:00|2583.52
11:09:02|2583.51
11:09:02|2583.63
11:09:03|2583.63
11:09:05|2583.63
11:09:06|2583.63
11:09:06|2583.63
11:09:07|2583.31
11:09:09|2583.62
11:09:09|2583.62
11:09:10|2583.62
11:09:11|2583.62
11:09:12|2583.62
11:09:13|2583.62
11:09:14|2584.39
11:09:15|2584.5
11:09:16|2585.2
11:09:17|2585.2
11:09:19|2584.61
11:09:19|2584.61
11:09:20|2584.61
11:09:21|2584.64
11:09:23|2584.64
11:09:24|2584.64
11:09:25|2584.64
11:09:26|2584.76
11:09:27|2584.76
11:09:28|2584.76
11:09:29|2584.76
11:09:31|2584.76
11:09:31|2584.76
11:09:33|2584.76
11:09:34|2584.76
11:09:35|2584.76
11:09:36|2584.76
11:09:37|2584.76
11:09:38|2584.98
11:09:39|2584.98
11:09:40|2584.98
11:09:41|2584.98
11:09:41|2584.98
11:09:43|2584.98
11:09:43|2584.98
11:09:45|2584.98
11:09:46|2584.98
11:09:47|2584.98
11:09:48|2584.98
11:09:48|2584.98
11:09:50|2584.98
11:09:51|2584.98
11:09:51|2584.98
11:09:53|2584.98
11:09:53|2584.98
11:09:55|2584.98
11:09:56|2584.98
11:09:56|2584.98
11:09:58|2584.98
11:09:59|2584.98
11:10:00|2584.98
11:10:01|2584.8
11:10:02|2584.8
11:10:03|2584.76
11:10:04|2584.76
11:10:05|2584.76
11:10:06|2584.76
11:10:07|2584.76
11:10:08|2584.76
11:10:09|2584.76
11:10:10|2584.76
11:10:11|2584.51
11:10:12|2584.51
11:10:13|2584.51
11:10:14|2584.51
11:10:15|2584.51
11:10:16|2584.63
11:10:17|2584.63
11:10:18|2584.11
11:10:19|2583.86
11:10:20|2583.86
11:10:21|2583.86
11:10:22|2583.86
11:10:23|2583.86
11:10:24|2583.86
11:10:26|2583.86
11:10:27|2583.86
11:10:29|2583.86
11:10:30|2583.51
11:10:31|2583.51
11:10:32|2583.51
11:10:33|2583.51
11:10:34|2583.5
11:10:36|2583.51
11:10:36|2583.51
11:10:38|2583.51
11:10:38|2583.65
11:10:39|2583.55
11:10:40|2583.55
11:10:41|2583.55
11:10:42|2583.55
11:10:43|2583.5
11:10:45|2583.55
11:10:46|2583.55
11:10:46|2583.55
11:10:47|2583.55
11:10:49|2584.
11:10:49|2584.17
11:10:51|2584.29
11:10:52|2584.29
11:10:52|2584.39
11:10:54|2584.39
11:10:55|2584.39
11:10:56|2584.39
11:10:57|2584.39
11:10:58|2584.39
11:10:59|2584.39
11:11:00|2584.85
11:11:01|2584.87
11:11:02|2584.87
11:11:03|2584.98
11:11:03|2584.98
11:11:04|2584.97
11:11:05|2584.97
11:11:07|2584.97
11:11:07|2584.97
11:11:09|2584.58
11:11:10|2584.83
11:11:11|2584.83
11:11:11|2584.83
11:11:12|2584.83
11:11:14|2584.83
11:11:14|2584.83
11:11:15|2584.83
11:11:16|2584.75
11:11:18|2584.75
11:11:18|2584.75
11:11:20|2584.75
11:11:20|2584.75
11:11:21|2584.75
11:11:22|2584.75
11:11:24|2584.75
11:11:24|2584.75
11:11:26|2584.74
11:11:27|2584.74
11:11:29|2584.74
11:11:30|2584.75
11:11:31|2584.75
11:11:32|2584.75
11:11:33|2584.75
11:11:34|2584.75
11:11:36|2584.75
11:11:36|2584.75
11:11:37|2584.75
11:11:39|2584.75
11:11:40|2584.75
11:11:41|2584.75
11:11:42|2584.75
11:11:42|2584.75
11:11:43|2584.75
11:11:45|2584.74
11:11:46|2584.71
11:11:47|2584.71
11:11:48|2584.71
11:11:49|2584.71
11:11:50|2584.71
11:11:51|2584.71
11:11:52|2584.71
11:11:53|2584.71
11:11:54|2584.71
11:11:55|2584.71
11:11:56|2584.71
11:11:57|2584.71
11:11:58|2584.71
11:11:59|2584.71
11:12:00|2584.71
11:12:01|2584.71
11:12:02|2584.71
11:12:03|2584.71
11:12:04|2584.71
11:12:05|2584.71
11:12:06|2584.71
11:12:07|2584.71
11:12:08|2584.71
11:12:09|2584.71
11:12:11|2584.71
11:12:12|2584.71
11:12:12|2584.71
11:12:13|2584.71
11:12:14|2584.71
11:12:15|2584.71
11:12:16|2584.71
11:12:17|2584.71
11:12:18|2584.71
11:12:19|2584.71
11:12:20|2584.72
11:12:21|2584.72
11:12:22|2584.72
11:12:23|2584.72
11:12:24|2584.72
11:12:25|2584.72
11:12:27|2584.71
11:12:28|2584.52
11:12:29|2584.52
11:12:31|2584.2
11:12:31|2584.21
11:12:33|2584.21
11:12:33|2584.21
11:12:35|2584.21
11:12:35|2584.07
11:12:37|2584.07
11:12:38|2584.07
11:12:38|2584.
11:12:40|2583.51
11:12:41|2583.51
11:12:42|2583.51
11:12:43|2583.42
11:12:44|2583.42
11:12:45|2583.42
11:12:46|2583.42
11:12:47|2583.42
11:12:48|2583.42
11:12:50|2583.42
11:12:50|2583.42
11:12:51|2583.42
11:12:53|2583.42
11:12:54|2583.42
11:12:55|2583.42
11:12:56|2583.42
11:12:57|2583.42
11:12:58|2583.42
11:12:58|2583.42
11:13:00|2583.42
11:13:01|2583.42
11:13:02|2583.42
11:13:03|2583.42
11:13:04|2583.42
11:13:05|2583.42
11:13:06|2583.8
11:13:07|2584.
11:13:08|2584.
11:13:08|2584.41
11:13:10|2584.28
11:13:11|2584.28
11:13:12|2584.27
11:13:13|2584.27
11:13:14|2584.27
11:13:15|2584.27
11:13:16|2584.27
11:13:17|2584.27
11:13:18|2584.36
11:13:18|2584.36
11:13:20|2584.36
11:13:20|2584.36
11:13:22|2584.71
11:13:22|2584.93
11:13:23|2584.93
11:13:25|2584.94
11:13:26|2584.94
11:13:26|2584.94
11:13:28|2584.94
11:13:29|2584.94
11:13:31|2584.94
11:13:32|2584.94
11:13:33|2584.94
11:13:34|2584.94
11:13:35|2584.94
11:13:36|2584.79
11:13:37|2584.01
11:13:38|2584.01
11:13:40|2584.01
11:13:41|2584.01
11:13:42|2584.01
11:13:42|2584.01
11:13:44|2584.01
11:13:45|2584.01
11:13:46|2584.01
11:13:47|2584.01
11:13:47|2584.01
11:13:49|2584.
11:13:50|2584.
11:13:51|2584.
11:13:52|2584.
11:13:52|2584.
11:13:53|2584.
11:13:55|2584.
11:13:56|2584.
11:13:56|2584.
11:13:57|2584.
11:13:58|2584.
11:13:59|2584.22
11:14:00|2584.22
11:14:01|2584.22
11:14:02|2584.22
11:14:04|2584.46
11:14:04|2584.46
11:14:06|2584.76
11:14:07|2584.76
11:14:08|2584.76
11:14:08|2584.76
11:14:10|2584.89
11:14:11|2584.89
11:14:12|2584.89
11:14:14|2584.9
11:14:14|2584.9
11:14:15|2584.85
11:14:16|2584.85
11:14:17|2584.85
11:14:18|2584.85
11:14:19|2584.98
11:14:20|2585.19
11:14:21|2585.19
11:14:22|2585.38
11:14:23|2585.38
11:14:24|2585.38
11:14:25|2585.38
11:14:26|2585.38
11:14:27|2585.38
11:14:29|2585.22
11:14:30|2585.22
11:14:31|2585.23
11:14:32|2585.23
11:14:34|2585.23
11:14:34|2585.23
11:14:36|2585.23
11:14:37|2585.22
11:14:38|2585.22
11:14:39|2585.22
11:14:40|2585.22
11:14:41|2585.22
11:14:42|2585.22
11:14:43|2585.22
11:14:44|2585.22
11:14:45|2585.22
11:14:46|2585.38
11:14:47|2585.38
11:14:48|2585.38
11:14:49|2585.38
11:14:50|2585.38
11:14:51|2585.38
11:14:52|2585.38
11:14:53|2585.38
11:14:54|2585.99
11:14:55|2586.25
11:14:56|2586.25
11:14:57|2586.25
11:14:58|2586.25
11:14:59|2586.25
11:15:00|2586.25
11:15:01|2586.25
11:15:02|2586.25
11:15:03|2586.25
11:15:04|2586.25
11:15:05|2586.26
11:15:06|2586.26
11:15:07|2586.26
11:15:08|2586.26
11:15:09|2586.26
11:15:10|2586.26
11:15:11|2586.26
11:15:12|2586.26
11:15:13|2586.26
11:15:14|2586.26
11:15:15|2586.26
11:15:16|2586.26
11:15:17|2586.26
11:15:18|2586.26
11:15:19|2586.26
11:15:20|2586.25
11:15:21|2586.25
11:15:22|2586.26
11:15:23|2586.26
11:15:24|2586.26
11:15:25|2586.26
11:15:26|2586.26
11:15:27|2586.26
11:15:28|2586.26
11:15:29|2586.26
11:15:31|2586.26
11:15:32|2586.25
11:15:33|2586.25
11:15:34|2586.25
11:15:35|2586.25
11:15:36|2586.36
11:15:37|2586.64
11:15:38|2586.99
11:15:39|2587.
11:15:40|2587.
11:15:41|2587.
11:15:42|2586.99
11:15:43|2587.
11:15:44|2587.
11:15:45|2587.
11:15:46|2587.1
11:15:47|2587.1
11:15:48|2587.1
11:15:49|2587.1
11:15:50|2587.1
11:15:51|2587.1
11:15:52|2587.1
11:15:54|2587.1
11:15:54|2587.1
11:15:56|2587.18
11:15:56|2587.18
11:15:58|2587.18
11:15:58|2587.37
11:16:00|2587.37
11:16:00|2587.41
11:16:01|2587.41
11:16:02|2587.41
11:16:03|2587.41
11:16:04|2587.41
11:16:05|2587.41
11:16:07|2587.41
11:16:08|2587.41
11:16:09|2587.41
11:16:09|2587.46
11:16:11|2587.48
11:16:12|2587.48
11:16:13|2587.48
11:16:14|2587.48
11:16:15|2587.49
11:16:16|2587.49
11:16:17|2587.49
11:16:18|2587.49
11:16:20|2587.49
11:16:20|2587.49
11:16:21|2587.49
11:16:22|2587.49
11:16:23|2587.49
11:16:24|2587.49
11:16:25|2587.49
11:16:26|2587.49
11:16:27|2587.49
11:16:28|2587.49
11:16:29|2587.49
11:16:31|2587.49
11:16:31|2587.49
11:16:33|2587.48
11:16:34|2587.48
11:16:35|2587.48
11:16:36|2587.48
11:16:38|2587.35
11:16:39|2587.19
11:16:40|2586.51
11:16:41|2586.51
11:16:41|2586.51
11:16:43|2586.51
11:16:44|2586.51
11:16:45|2586.51
11:16:45|2586.51
11:16:47|2586.51
11:16:48|2586.5
11:16:49|2586.5
11:16:50|2586.5
11:16:51|2586.51
11:16:52|2586.51
11:16:53|2586.51
11:16:54|2586.51
11:16:55|2586.5
11:16:56|2586.5
11:16:57|2586.5
11:16:58|2586.5
11:16:59|2586.36
11:17:00|2586.36
11:17:01|2586.36
11:17:02|2586.34
11:17:03|2586.34
11:17:04|2586.34
11:17:05|2586.34
11:17:06|2586.34
11:17:07|2586.34
11:17:08|2586.26
11:17:09|2586.26
11:17:10|2585.63
11:17:11|2585.14
11:17:12|2585.14
11:17:13|2585.3
11:17:14|2585.3
11:17:15|2585.3
11:17:17|2585.3
11:17:17|2585.3
11:17:18|2585.3
11:17:19|2585.3
11:17:20|2585.3
11:17:21|2585.3
11:17:22|2585.3
11:17:23|2585.07
11:17:24|2585.07
11:17:25|2585.07
11:17:26|2585.07
11:17:27|2585.07
11:17:29|2585.07
11:17:29|2585.07
11:17:30|2585.07
11:17:32|2585.07
11:17:33|2585.07
11:17:34|2585.07
11:17:36|2585.07
11:17:36|2585.07
11:17:38|2584.91
11:17:38|2584.91
11:17:40|2584.91
11:17:41|2584.91
11:17:42|2584.91
11:17:44|2584.91
11:17:44|2584.91
11:17:45|2584.91
11:17:46|2584.91
11:17:47|2584.91
11:17:48|2584.9
11:17:49|2584.9
11:17:50|2585.22
11:17:52|2585.1
11:17:53|2585.1
11:17:53|2585.29
11:17:55|2585.29
11:17:56|2585.19
11:17:57|2585.09
11:17:58|2585.08
11:17:59|2585.08
11:18:00|2585.08
11:18:01|2585.08
11:18:02|2585.08
11:18:02|2585.08
11:18:04|2585.08
11:18:04|2585.09
11:18:05|2585.09
11:18:07|2585.09
11:18:08|2585.09
11:18:09|2585.13
11:18:10|2585.13
11:18:11|2585.13
11:18:12|2585.14
11:18:13|2585.36
11:18:14|2585.36
11:18:14|2585.36
11:18:16|2585.36
11:18:16|2585.36
11:18:18|2585.36
11:18:19|2585.36
11:18:20|2585.36
11:18:21|2585.2
11:18:22|2585.2
11:18:23|2585.2
11:18:24|2585.2
11:18:25|2585.2
11:18:25|2585.2
11:18:27|2585.2
11:18:27|2585.2
11:18:29|2585.2
11:18:29|2585.2
11:18:31|2585.2
11:18:32|2585.2
11:18:33|2585.18
11:18:35|2585.18
11:18:36|2585.09
11:18:37|2585.09
11:18:37|2585.18
11:18:38|2585.18
11:18:39|2585.18
11:18:40|2585.18
11:18:41|2585.18
11:18:42|2585.18
11:18:43|2585.18
11:18:44|2585.18
11:18:45|2585.18
11:18:47|2585.18
11:18:48|2585.19
11:18:48|2585.19
11:18:50|2585.19
11:18:51|2585.19
11:18:51|2585.19
11:18:53|2585.19
11:18:54|2585.19
11:18:55|2585.19
11:18:56|2585.19
11:18:56|2585.19
11:18:58|2585.19
11:18:59|2585.19
11:18:59|2585.19
11:19:00|2585.19
11:19:01|2585.19
11:19:03|2585.19
11:19:03|2585.19
11:19:05|2585.19
11:19:05|2585.19
11:19:07|2585.74
11:19:07|2586.
11:19:08|2586.
11:19:10|2586.
11:19:10|2586.
11:19:11|2586.
11:19:12|2586.
11:19:13|2586.
11:19:14|2586.26
11:19:15|2586.5
11:19:16|2586.69
11:19:17|2586.69
11:19:19|2586.69
11:19:19|2586.69
11:19:20|2586.69
11:19:22|2586.69
11:19:23|2586.69
11:19:24|2586.69
11:19:25|2586.69
11:19:26|2586.89
11:19:27|2586.89
11:19:28|2586.9
11:19:29|2586.89
11:19:30|2586.89
11:19:31|2586.89
11:19:32|2586.89
11:19:33|2586.89
11:19:35|2586.89
11:19:36|2586.89
11:19:37|2586.89
11:19:38|2586.89
11:19:39|2586.89
11:19:40|2586.89
11:19:41|2586.89
11:19:42|2586.89
11:19:43|2586.89
11:19:44|2586.76
11:19:45|2586.76
11:19:46|2586.76
11:19:47|2586.76
11:19:48|2586.76
11:19:49|2586.76
11:19:51|2586.76
11:19:51|2586.76
11:19:53|2586.76
11:19:53|2586.76
11:19:54|2586.76
11:19:56|2586.76
11:19:57|2586.76
11:19:57|2586.76
11:19:59|2586.76
11:19:59|2586.76
11:20:00|2586.76
11:20:02|2586.83
11:20:03|2586.83
11:20:03|2586.83
11:20:05|2586.83
11:20:05|2587.
11:20:06|2587.
11:20:08|2587.1
11:20:09|2587.1
11:20:10|2587.18
11:20:11|2587.18
11:20:12|2587.5
11:20:13|2588.
11:20:14|2588.23
11:20:14|2588.49
11:20:15|2588.49
11:20:17|2588.49
11:20:18|2588.49
11:20:19|2587.75
11:20:20|2587.74
11:20:21|2587.33
11:20:22|2587.33
11:20:23|2587.2
11:20:24|2587.2
11:20:25|2587.21
11:20:26|2587.2
11:20:27|2587.19
11:20:28|2587.19
11:20:29|2587.19
11:20:30|2587.19
11:20:31|2587.19
11:20:32|2587.19
11:20:33|2587.19
11:20:34|2587.19
11:20:36|2587.19
11:20:36|2587.19
11:20:37|2587.19
11:20:38|2587.18
11:20:39|2587.18
11:20:41|2587.18
11:20:42|2587.18
11:20:43|2587.2
11:20:44|2587.2
11:20:46|2587.2
11:20:47|2587.2
11:20:48|2587.2
11:20:49|2587.21
11:20:50|2587.21
11:20:51|2587.2
11:20:52|2587.2
11:20:53|2587.2
11:20:54|2587.2
11:20:56|2587.2
11:20:56|2587.2
11:20:57|2587.2
11:20:58|2587.2
11:20:59|2587.2
11:21:00|2587.22
11:21:01|2587.22
11:21:02|2587.22
11:21:03|2587.21
11:21:05|2587.21
11:21:06|2587.21
11:21:07|2587.21
11:21:08|2587.21
11:21:09|2587.21
11:21:10|2587.21
11:21:11|2587.21
11:21:12|2587.21
11:21:13|2587.21
11:21:14|2587.22
11:21:15|2587.22
11:21:16|2587.22
11:21:17|2587.22
11:21:18|2587.22
11:21:19|2587.24
11:21:20|2587.24
11:21:21|2587.24
11:21:22|2587.23
11:21:23|2587.23
11:21:24|2587.23
11:21:25|2587.25
11:21:26|2587.25
11:21:27|2587.25
11:21:28|2587.25
11:21:29|2587.25
11:21:30|2587.25
11:21:31|2587.25
11:21:32|2587.25
11:21:33|2587.25
11:21:34|2587.25
11:21:35|2587.25
11:21:37|2587.25
11:21:38|2587.25
11:21:39|2587.25
11:21:40|2587.26
11:21:41|2587.53
11:21:42|2587.53
11:21:43|2587.53
11:21:44|2587.53
11:21:45|2587.53
11:21:46|2587.53
11:21:47|2587.76
11:21:48|2587.76
11:21:49|2587.76
11:21:50|2587.76
11:21:51|2587.76
11:21:52|2587.76
11:21:53|2587.76
11:21:54|2587.75
11:21:56|2587.75
11:21:56|2587.75
11:21:57|2587.75
11:21:58|2587.75
11:21:59|2587.75
11:22:00|2587.75
11:22:01|2587.75
11:22:02|2587.75
11:22:03|2587.75
11:22:04|2587.75
11:22:05|2587.76
11:22:07|2587.93
11:22:07|2587.8
11:22:09|2587.8
11:22:10|2587.8
11:22:10|2587.8
11:22:11|2587.81
11:22:12|2587.81
11:22:14|2587.81
11:22:14|2587.81
11:22:15|2587.81
11:22:17|2587.81
11:22:18|2587.81
11:22:19|2587.81
11:22:19|2587.81
11:22:21|2587.81
11:22:21|2587.76
11:22:23|2587.68
11:22:23|2587.68
11:22:25|2587.68
11:22:25|2587.68
11:22:26|2587.68
11:22:28|2587.8
11:22:28|2587.8
11:22:29|2587.8
11:22:31|2587.8
11:22:31|2587.8
11:22:33|2587.8
11:22:33|2587.8
11:22:34|2587.8
11:22:35|2587.8
11:22:37|2587.81
11:22:38|2587.81
11:22:40|2587.81
11:22:41|2587.81
11:22:41|2587.8
11:22:43|2587.8
11:22:43|2587.8
11:22:45|2587.8
11:22:46|2587.8
11:22:46|2587.8
11:22:47|2587.8
11:22:49|2587.8
11:22:50|2587.8
11:22:51|2587.8
11:22:52|2587.8
11:22:53|2587.8
11:22:54|2587.81
11:22:55|2587.81
11:22:56|2587.81
11:22:57|2587.81
11:22:58|2587.81
11:22:59|2587.81
11:23:00|2588.09
11:23:01|2588.01
11:23:02|2588.01
11:23:03|2588.01
11:23:04|2588.01
11:23:05|2588.01
11:23:06|2588.01
11:23:07|2588.01
11:23:08|2588.01
11:23:09|2588.01
11:23:10|2588.01
11:23:11|2588.01
11:23:12|2588.01
11:23:14|2588.32
11:23:14|2588.32
11:23:15|2588.34
11:23:16|2588.34
11:23:17|2588.34
11:23:18|2588.34
11:23:19|2588.34
11:23:20|2588.34
11:23:21|2588.34
11:23:22|2588.34
11:23:23|2588.34
11:23:24|2588.34
11:23:25|2588.34
11:23:26|2588.34
11:23:27|2588.34
11:23:28|2588.34
11:23:29|2588.34
11:23:30|2588.34
11:23:31|2588.34
11:23:32|2588.34
11:23:33|2588.34
11:23:34|2588.34
11:23:35|2588.35
11:23:37|2588.35
11:23:38|2588.35
11:23:40|2588.35
11:23:41|2588.35
11:23:41|2588.35
11:23:43|2588.35
11:23:43|2588.35
11:23:45|2588.35
11:23:46|2588.35
11:23:47|2588.35
11:23:48|2588.48
11:23:49|2588.48
11:23:51|2588.48
11:23:51|2588.48
11:23:52|2588.5
11:23:54|2588.5
11:23:55|2588.5
11:23:56|2588.5
11:23:57|2588.5
11:23:57|2588.5
11:23:58|2588.5
11:23:59|2588.5
11:24:00|2588.5
11:24:01|2588.5
11:24:02|2588.5
11:24:03|2588.5
11:24:05|2588.5
11:24:06|2588.5
11:24:07|2588.5
11:24:08|2588.5
11:24:09|2588.5
11:24:10|2588.5
11:24:11|2588.5
11:24:11|2588.04
11:24:13|2587.5
11:24:14|2587.17
11:24:15|2587.
11:24:16|2587.
11:24:17|2587.
11:24:18|2587.
11:24:19|2586.77
11:24:20|2586.77
11:24:21|2586.77
11:24:22|2586.77
11:24:23|2586.77
11:24:25|2586.77
11:24:25|2586.77
11:24:27|2586.77
11:24:27|2586.76
11:24:29|2586.76
11:24:30|2586.76
11:24:30|2586.76
11:24:32|2586.76
11:24:32|2586.76
11:24:33|2586.76
11:24:34|2586.72
11:24:35|2586.72
11:24:36|2586.72
11:24:38|2586.71
11:24:39|2586.51
11:24:40|2586.51
11:24:41|2586.5
11:24:42|2586.51
11:24:43|2586.51
11:24:44|2586.51
11:24:44|2586.51
11:24:46|2586.57
11:24:47|2586.57
11:24:47|2586.57
11:24:49|2586.57
11:24:50|2586.57
11:24:51|2586.51
11:24:52|2586.51
11:24:53|2586.51
11:24:54|2586.51
11:24:55|2586.51
11:24:56|2586.51
11:24:57|2586.51
11:24:58|2586.51
11:24:59|2586.51
11:24:59|2586.5
11:25:01|2586.5
11:25:02|2586.5
11:25:04|2586.5
11:25:04|2586.5
11:25:05|2586.5
11:25:06|2586.5
11:25:07|2586.51
11:25:08|2586.51
11:25:10|2586.51
11:25:10|2586.36
11:25:11|2586.36
11:25:12|2586.36
11:25:13|2586.37
11:25:14|2586.37
11:25:15|2586.37
11:25:17|2586.37
11:25:17|2586.37
11:25:18|2586.37
11:25:19|2586.37
11:25:21|2586.36
11:25:22|2586.36
11:25:22|2586.37
11:25:23|2586.37
11:25:25|2586.37
11:25:26|2586.37
11:25:27|2586.37
11:25:28|2586.37
11:25:29|2586.37
11:25:30|2586.37
11:25:31|2586.37
11:25:32|2586.46
11:25:33|2586.46
11:25:34|2586.46
11:25:35|2586.46
11:25:36|2586.46
11:25:37|2586.46
11:25:38|2586.46
11:25:39|2586.46
11:25:40|2586.03
11:25:42|2586.15
11:25:43|2586.15
11:25:44|2586.15
11:25:44|2586.15
11:25:46|2586.15
11:25:47|2586.16
11:25:48|2586.16
11:25:50|2586.16
11:25:50|2586.54
11:25:51|2586.54
11:25:52|2586.35
11:25:54|2586.25
11:25:55|2586.25
11:25:56|2586.25
11:25:57|2586.39
11:25:58|2586.39
11:25:59|2586.53
11:26:00|2586.54
11:26:01|2586.54
11:26:02|2586.54
11:26:03|2586.54
11:26:03|2586.54
11:26:05|2586.54
11:26:06|2586.54
11:26:07|2586.54
11:26:08|2586.54
11:26:09|2587.
11:26:10|2587.48
11:26:11|2587.49
11:26:12|2587.49
11:26:13|2587.95
11:26:13|2587.95
11:26:14|2587.95
11:26:16|2587.95
11:26:17|2587.95
11:26:18|2587.95
11:26:19|2587.92
11:26:20|2587.92
11:26:21|2587.92
11:26:22|2587.92
11:26:23|2587.92
11:26:24|2587.92
11:26:25|2587.92
11:26:26|2587.92
11:26:27|2587.92
11:26:28|2587.92
11:26:28|2587.92
11:26:30|2587.92
11:26:31|2587.92
11:26:32|2587.92
11:26:32|2587.92
11:26:33|2587.92
11:26:35|2587.92
11:26:36|2587.92
11:26:37|2587.96
11:26:38|2587.96
11:26:39|2587.96
11:26:40|2587.96
11:26:42|2587.96
11:26:43|2587.96
11:26:43|2587.89
11:26:44|2587.89
11:26:46|2587.89
11:26:47|2587.89
11:26:48|2587.89
11:26:49|2587.89
11:26:50|2587.89
11:26:51|2587.9
11:26:52|2587.9
11:26:53|2587.9
11:26:54|2587.9
11:26:55|2587.99
11:26:56|2587.99
11:26:57|2587.99
11:26:58|2587.99
11:26:59|2587.99
11:27:00|2587.99
11:27:01|2587.99
11:27:02|2588.
11:27:04|2588.
11:27:04|2588.
11:27:05|2587.99
11:27:06|2587.99
11:27:07|2587.99
11:27:08|2587.99
11:27:09|2587.99
11:27:10|2587.99
11:27:11|2587.91
11:27:12|2587.91
11:27:13|2587.91
11:27:14|2587.91
11:27:15|2587.91
11:27:16|2587.91
11:27:17|2587.91
11:27:18|2587.91
11:27:19|2587.91
11:27:20|2587.9
11:27:21|2587.9
11:27:22|2587.91
11:27:24|2587.91
11:27:25|2587.91
11:27:25|2587.91
11:27:27|2587.91
11:27:28|2587.91
11:27:29|2587.75
11:27:29|2587.75
11:27:30|2587.73
11:27:31|2587.73
11:27:32|2587.73
11:27:33|2587.73
11:27:34|2587.73
11:27:35|2587.72
11:27:37|2587.38
11:27:37|2587.38
11:27:39|2587.25
11:27:39|2587.25
11:27:40|2587.25
11:27:42|2587.25
11:27:43|2587.25
11:27:45|2587.25
11:27:45|2587.25
11:27:46|2587.25
11:27:48|2587.47
11:27:49|2587.47
11:27:50|2587.47
11:27:51|2587.47
11:27:52|2587.47
11:27:53|2587.47
11:27:54|2587.47
11:27:55|2587.47
11:27:56|2587.47
11:27:57|2587.46
11:27:58|2587.46
11:27:59|2587.56
11:28:00|2587.56
11:28:02|2587.57
11:28:02|2587.57
11:28:03|2587.58
11:28:04|2587.2
11:28:05|2587.2
11:28:06|2587.2
11:28:07|2587.2
11:28:08|2587.2
11:28:09|2587.07
11:28:10|2587.07
11:28:11|2587.07
11:28:12|2586.78
11:28:13|2586.28
11:28:14|2585.95
11:28:15|2585.95
11:28:17|2585.9
11:28:17|2585.9
11:28:19|2585.9
11:28:20|2585.9
11:28:20|2585.9
11:28:21|2585.9
11:28:22|2585.9
11:28:24|2585.9
11:28:25|2585.9
11:28:25|2585.9
11:28:26|2585.97
11:28:28|2585.97
11:28:28|2585.97
11:28:29|2585.97
11:28:31|2585.97
11:28:32|2585.97
11:28:33|2585.97
11:28:33|2585.97
11:28:34|2585.97
11:28:35|2585.97
11:28:36|2585.97
11:28:37|2585.97
11:28:39|2585.97
11:28:40|2585.97
11:28:40|2585.97
11:28:42|2585.97
11:28:43|2585.53
11:28:44|2585.53
11:28:45|2585.53
11:28:45|2585.51
11:28:47|2585.57
11:28:48|2585.57
11:28:49|2585.57
11:28:51|2585.53
11:28:52|2585.53
11:28:52|2585.53
11:28:54|2585.53
11:28:55|2585.53
11:28:56|2585.53
11:28:57|2585.08
11:28:59|2585.08
11:28:59|2585.08
11:29:00|2585.08
11:29:01|2585.08
11:29:02|2585.08
11:29:03|2585.08
11:29:05|2584.62
11:29:06|2584.62
11:29:06|2584.6
11:29:07|2584.6
11:29:08|2584.6
11:29:09|2584.6
11:29:11|2584.6
11:29:11|2584.6
11:29:12|2584.61
11:29:14|2584.61
11:29:14|2584.61
11:29:15|2584.61
11:29:16|2584.62
11:29:17|2584.75
11:29:18|2584.75
11:29:19|2584.75
11:29:20|2584.65
11:29:21|2584.54
11:29:22|2584.5
11:29:23|2584.5
11:29:24|2584.5
11:29:25|2584.5
11:29:26|2584.18
11:29:28|2584.18
11:29:29|2584.18
11:29:30|2584.18
11:29:31|2584.18
11:29:32|2584.18
11:29:33|2584.18
11:29:33|2584.18
11:29:35|2584.18
11:29:36|2584.01
11:29:36|2584.01
11:29:38|2584.01
11:29:39|2584.01
11:29:40|2584.01
11:29:41|2584.01
11:29:42|2583.9
11:29:43|2583.79
11:29:44|2583.79
11:29:46|2583.79
11:29:46|2583.79
11:29:47|2583.79
11:29:48|2583.79
11:29:50|2583.79
11:29:51|2583.79
11:29:51|2583.79
11:29:53|2583.79
11:29:54|2583.79
11:29:55|2583.79
11:29:56|2583.73
11:29:57|2583.73
11:29:58|2583.73
11:29:59|2583.73
11:30:00|2583.73
11:30:01|2583.73
11:30:02|2583.73
11:30:03|2583.73
11:30:04|2583.73
11:30:05|2583.73
11:30:05|2584.15
11:30:07|2584.49
11:30:08|2584.5
11:30:09|2584.34
11:30:10|2584.56
11:30:11|2584.55
11:30:12|2584.31
11:30:13|2584.31
11:30:14|2584.57
11:30:15|2584.93
11:30:16|2584.93
11:30:17|2584.93
11:30:17|2584.93
11:30:19|2584.93
11:30:20|2585.
11:30:21|2585.
11:30:22|2585.
11:30:23|2585.
11:30:24|2585.
11:30:25|2585.
11:30:26|2585.
11:30:27|2585.
11:30:28|2585.
11:30:29|2585.
11:30:30|2585.
11:30:31|2585.
11:30:32|2585.
11:30:33|2585.
11:30:34|2585.
11:30:35|2585.
11:30:36|2585.
11:30:37|2585.02
11:30:39|2585.02
11:30:39|2585.03
11:30:40|2585.03
11:30:41|2585.03
11:30:42|2585.03
11:30:43|2585.03
11:30:45|2585.03
11:30:46|2585.04
11:30:47|2585.04
11:30:48|2585.04
11:30:49|2585.06
11:30:51|2585.14
11:30:51|2585.14
11:30:52|2585.14
11:30:54|2585.12
11:30:55|2585.12
11:30:56|2585.12
11:30:57|2585.12
11:30:58|2585.12
11:30:59|2585.33
11:30:59|2585.33
11:31:01|2585.23
11:31:01|2585.22
11:31:02|2585.22
11:31:03|2585.16
11:31:04|2585.14
11:31:05|2585.14
11:31:07|2585.14
11:31:07|2585.14
11:31:09|2585.14
11:31:10|2585.13
11:31:11|2585.13
11:31:12|2585.13
11:31:13|2584.89
11:31:13|2584.89
11:31:14|2584.89
11:31:15|2584.89
11:31:17|2584.89
11:31:17|2585.22
11:31:18|2585.
11:31:20|2585.
11:31:21|2585.
11:31:21|2585.
11:31:22|2585.
11:31:23|2585.
11:31:24|2585.
11:31:25|2584.55
11:31:27|2584.55
11:31:27|2584.7
11:31:28|2584.7
11:31:30|2584.7
11:31:31|2584.7
11:31:32|2584.51
11:31:32|2584.51
11:31:34|2584.51
11:31:34|2584.5
11:31:35|2584.5
11:31:36|2584.5
11:31:37|2584.23
11:31:38|2584.23
11:31:39|2584.23
11:31:41|2584.23
11:31:42|2584.
11:31:43|2584.
11:31:44|2584.
11:31:45|2584.
11:31:47|2584.
11:31:47|2584.
11:31:49|2584.
11:31:49|2584.01
11:31:51|2584.01
11:31:52|2584.01
11:31:53|2584.01
11:31:53|2584.01
11:31:55|2584.
11:31:56|2584.
11:31:57|2584.
11:31:58|2584.
11:31:59|2584.
11:32:00|2584.
11:32:01|2584.
11:32:03|2584.
11:32:04|2584.
11:32:04|2584.
11:32:05|2584.
11:32:06|2584.
11:32:08|2584.
11:32:09|2584.
11:32:10|2584.
11:32:11|2584.
11:32:12|2584.
11:32:13|2584.
11:32:14|2584.01
11:32:14|2584.15
11:32:15|2584.15
11:32:17|2584.15
11:32:18|2584.15
11:32:19|2584.15
11:32:20|2584.19
11:32:21|2584.19
11:32:21|2584.16
11:32:23|2584.16
11:32:24|2584.2
11:32:25|2584.2
11:32:26|2584.2
11:32:27|2584.2
11:32:28|2584.2
11:32:28|2584.11
11:32:30|2584.2
11:32:31|2584.04
11:32:31|2584.01
11:32:32|2584.01
11:32:34|2584.05
11:32:35|2584.05
11:32:36|2584.05
11:32:37|2584.05
11:32:38|2584.05
11:32:39|2584.05
11:32:40|2584.05
11:32:41|2584.05
11:32:42|2584.05
11:32:43|2584.05
11:32:44|2584.05
11:32:45|2584.04
11:32:46|2584.02
11:32:48|2584.02
11:32:49|2584.05
11:32:50|2584.06
11:32:52|2584.06
11:32:53|2584.06
11:32:54|2584.06
11:32:55|2584.1
11:32:56|2584.1
11:32:57|2584.1
11:32:58|2584.1
11:33:00|2584.1
11:33:01|2584.1
11:33:01|2584.1
11:33:02|2584.1
11:33:03|2584.16
11:33:04|2584.16
11:33:06|2584.16
11:33:07|2584.16
11:33:08|2584.06
11:33:09|2584.01
11:33:10|2584.01
11:33:11|2584.01
11:33:12|2584.01
11:33:12|2584.01
11:33:14|2584.83
11:33:15|2584.83
11:33:16|2584.83
11:33:16|2584.83
11:33:18|2584.83
11:33:19|2584.83
11:33:20|2584.83
11:33:21|2584.96
11:33:22|2584.96
11:33:23|2584.96
11:33:24|2584.96
11:33:25|2584.96
11:33:26|2584.96
11:33:27|2584.96
11:33:28|2584.96
11:33:29|2584.96
11:33:30|2584.96
11:33:31|2584.97
11:33:32|2584.97
11:33:33|2584.97
11:33:34|2584.97
11:33:35|2584.97
11:33:36|2584.98
11:33:37|2584.98
11:33:38|2584.97
11:33:39|2584.96
11:33:40|2584.96
11:33:41|2584.96
11:33:42|2584.87
11:33:43|2584.69
11:33:44|2584.69
11:33:45|2584.7
11:33:46|2584.7
11:33:47|2584.7
11:33:49|2584.7
11:33:50|2584.69
11:33:51|2584.69
11:33:52|2584.69
11:33:53|2584.7
11:33:54|2584.7
11:33:55|2584.98
11:33:56|2584.98
11:33:57|2584.98
11:33:57|2584.98
11:33:59|2584.98
11:34:00|2584.98
11:34:01|2584.98
11:34:02|2584.98
11:34:03|2584.98
11:34:03|2584.98
11:34:05|2584.98
11:34:06|2584.98
11:34:07|2585.
11:34:08|2585.
11:34:09|2585.
11:34:10|2585.12
11:34:11|2585.12
11:34:12|2584.97
11:34:13|2584.97
11:34:14|2584.97
11:34:15|2584.97
11:34:16|2584.97
11:34:17|2584.97
11:34:18|2584.97
11:34:19|2584.97
11:34:20|2584.97
11:34:21|2584.97
11:34:22|2585.13
11:34:23|2585.13
11:34:24|2585.13
11:34:25|2585.13
11:34:26|2585.13
11:34:27|2585.13
11:34:28|2585.27
11:34:29|2585.27
11:34:30|2585.27
11:34:31|2585.27
11:34:32|2585.27
11:34:33|2585.14
11:34:34|2585.23
11:34:35|2585.23
11:34:36|2585.23
11:34:37|2585.23
11:34:38|2585.23
11:34:39|2585.27
11:34:40|2585.27
11:34:41|2585.27
11:34:42|2585.27
11:34:43|2585.27
11:34:44|2585.27
11:34:45|2585.15
11:34:47|2585.15
11:34:47|2585.14
11:34:49|2585.15
11:34:50|2585.15
11:34:51|2585.15
11:34:52|2585.15
11:34:53|2585.15
11:34:54|2585.15
11:34:55|2585.15
11:34:57|2585.15
11:34:57|2585.15
11:34:58|2585.15
11:34:59|2585.15
11:35:00|2585.15
11:35:02|2585.15
11:35:02|2585.15
11:35:04|2585.15
11:35:05|2585.15
11:35:06|2585.15
11:35:07|2585.15
11:35:08|2585.15
11:35:09|2585.15
11:35:10|2585.
11:35:11|2585.
11:35:12|2585.
11:35:13|2585.
11:35:14|2585.
11:35:15|2585.
11:35:16|2585.
11:35:17|2584.98
11:35:18|2584.98
11:35:19|2584.98
11:35:20|2584.98
11:35:21|2584.98
11:35:22|2584.98
11:35:24|2584.98
11:35:25|2584.98
11:35:25|2584.98
11:35:27|2584.98
11:35:28|2584.98
11:35:29|2584.98
11:35:30|2584.98
11:35:31|2584.98
11:35:32|2584.98
11:35:33|2584.98
11:35:34|2584.98
11:35:35|2585.14
11:35:36|2585.14
11:35:37|2585.14
11:35:37|2585.14
11:35:39|2585.14
11:35:40|2585.14
11:35:41|2585.14
11:35:41|2585.14
11:35:43|2585.14
11:35:44|2585.14
11:35:45|2585.14
11:35:46|2585.15
11:35:47|2585.26
11:35:48|2585.26
11:35:49|2585.26
11:35:50|2585.26
11:35:51|2585.26
11:35:53|2585.14
11:35:53|2584.99
11:35:54|2584.99
11:35:55|2584.99
11:35:57|2584.99
11:35:57|2584.99
11:35:58|2584.99
11:35:59|2584.99
11:36:00|2584.84
11:36:02|2584.5
11:36:02|2584.5
11:36:03|2584.39
11:36:04|2584.39
11:36:05|2584.39
11:36:07|2584.27
11:36:08|2584.
11:36:09|2584.
11:36:10|2584.
11:36:11|2584.
11:36:12|2584.
11:36:13|2584.
11:36:14|2584.
11:36:15|2584.
11:36:16|2584.
11:36:17|2584.
11:36:19|2584.
11:36:19|2584.
11:36:21|2584.
11:36:22|2584.
11:36:23|2584.
11:36:23|2584.
11:36:25|2584.
11:36:26|2584.
11:36:27|2583.98
11:36:28|2583.98
11:36:29|2583.98
11:36:29|2583.97
11:36:31|2583.97
11:36:32|2583.97
11:36:33|2583.78
11:36:33|2583.5
11:36:35|2583.5
11:36:35|2583.5
11:36:37|2583.5
11:36:37|2583.5
11:36:39|2583.5
11:36:40|2583.5
11:36:41|2583.5
11:36:42|2582.69
11:36:43|2582.69
11:36:44|2582.69
11:36:45|2582.69
11:36:46|2582.69
11:36:46|2582.69
11:36:47|2582.49
11:36:49|2582.48
11:36:49|2582.48
11:36:51|2581.96
11:36:53|2581.88
11:36:53|2581.88
11:36:55|2581.88
11:36:56|2581.36
11:36:57|2581.36
11:36:58|2582.06
11:36:59|2582.06
11:37:00|2582.06
11:37:01|2582.39
11:37:03|2582.39
11:37:03|2582.83
11:37:04|2582.83
11:37:05|2582.83
11:37:06|2582.83
11:37:07|2582.84
11:37:08|2582.84
11:37:09|2582.84
11:37:10|2582.84
11:37:11|2582.84
11:37:12|2582.99
11:37:13|2582.99
11:37:14|2582.99
11:37:16|2582.94
11:37:16|2582.94
11:37:17|2582.94
11:37:19|2582.94
11:37:20|2582.64
11:37:21|2582.64
11:37:21|2582.64
11:37:22|2582.35
11:37:24|2582.34
11:37:24|2582.34
11:37:25|2582.34
11:37:27|2582.34
11:37:27|2582.53
11:37:28|2582.53
11:37:29|2582.53
11:37:31|2582.53
11:37:32|2582.53
11:37:33|2582.53
11:37:34|2582.53
11:37:35|2582.53
11:37:36|2582.53
11:37:37|2582.51
11:37:38|2582.51
11:37:39|2582.35
11:37:40|2582.35
11:37:41|2582.35
11:37:42|2582.35
11:37:43|2582.35
11:37:44|2582.35
11:37:45|2582.35
11:37:46|2582.34
11:37:47|2582.34
11:37:48|2582.34
11:37:49|2582.5
11:37:50|2582.5
11:37:51|2582.5
11:37:53|2582.5
11:37:54|2582.5
11:37:55|2582.51
11:37:56|2582.51
11:37:57|2582.51
11:37:58|2582.51
11:38:00|2582.51
11:38:00|2582.51
11:38:01|2582.51
11:38:02|2582.51
11:38:03|2582.51
11:38:04|2582.51
11:38:05|2582.51
11:38:07|2582.51
11:38:08|2582.51
11:38:09|2582.51
11:38:10|2582.51
11:38:10|2582.53
11:38:11|2582.53
11:38:13|2582.53
11:38:14|2582.53
11:38:14|2582.53
11:38:15|2582.53
11:38:16|2582.53
11:38:17|2582.53
11:38:19|2582.52
11:38:19|2582.52
11:38:21|2582.52
11:38:21|2582.52
11:38:23|2582.52
11:38:24|2582.52
11:38:24|2582.
11:38:26|2582.
11:38:27|2582.
11:38:27|2581.64
11:38:29|2581.64
11:38:30|2581.64
11:38:30|2581.64
11:38:32|2581.64
11:38:32|2581.84
11:38:33|2581.75
11:38:34|2581.75
11:38:36|2581.75
11:38:36|2581.73
11:38:38|2581.73
11:38:38|2581.85
11:38:39|2581.84
11:38:41|2581.85
11:38:41|2581.85
11:38:43|2581.85
11:38:44|2582.14
11:38:44|2582.14
11:38:46|2582.14
11:38:47|2582.14
11:38:48|2582.14
11:38:49|2582.14
11:38:50|2582.14
11:38:50|2582.14
11:38:51|2582.14
11:38:53|2582.14
11:38:55|2582.14
11:38:56|2582.14
11:38:57|2582.14
11:38:58|2582.14
11:38:59|2581.96
11:39:00|2582.11
11:39:01|2582.11
11:39:03|2582.11
11:39:04|2582.11
11:39:04|2582.11
11:39:06|2582.11
11:39:06|2582.12
11:39:07|2582.12
11:39:09|2582.43
11:39:10|2582.31
11:39:11|2582.31
11:39:12|2582.05
11:39:12|2582.03
11:39:14|2581.92
11:39:15|2581.92
11:39:16|2581.92
11:39:17|2581.92
11:39:17|2581.93
11:39:19|2581.93
11:39:20|2581.93
11:39:21|2582.21
11:39:22|2582.21
11:39:24|2582.21
11:39:24|2582.21
11:39:26|2582.2
11:39:27|2582.2
11:39:27|2582.2
11:39:29|2582.2
11:39:30|2582.2
11:39:31|2582.2
11:39:32|2582.2
11:39:32|2582.2
11:39:33|2582.2
11:39:34|2582.2
11:39:36|2582.06
11:39:36|2582.06
11:39:37|2582.06
11:39:39|2582.06
11:39:39|2582.06
11:39:41|2582.06
11:39:41|2581.75
11:39:43|2581.75
11:39:43|2581.75
11:39:44|2581.75
11:39:46|2581.75
11:39:46|2581.5
11:39:48|2581.5
11:39:48|2581.5
11:39:50|2581.5
11:39:50|2581.5
11:39:51|2581.5
11:39:53|2581.5
11:39:53|2581.5
11:39:55|2581.5
11:39:56|2581.5
11:39:57|2581.5
11:39:58|2581.64
11:39:59|2581.75
11:40:00|2581.75
11:40:01|2581.75
11:40:03|2581.76
11:40:04|2581.76
11:40:05|2582.49
11:40:06|2582.49
11:40:07|2582.38
11:40:08|2582.53
11:40:09|2583.
11:40:09|2583.
11:40:11|2583.
11:40:12|2583.
11:40:13|2583.
11:40:14|2583.11
11:40:15|2582.77
11:40:16|2582.77
11:40:17|2582.77
11:40:18|2582.77
11:40:18|2582.77
11:40:20|2582.77
11:40:21|2582.78
11:40:22|2582.78
11:40:23|2582.78
11:40:24|2582.78
11:40:25|2582.78
11:40:26|2582.77
11:40:27|2582.67
11:40:28|2582.67
11:40:29|2582.67
11:40:30|2582.67
11:40:31|2582.67
11:40:32|2582.67
11:40:33|2582.16
11:40:34|2582.15
11:40:36|2582.16
11:40:36|2582.16
11:40:37|2582.16
11:40:38|2582.16
11:40:39|2582.16
11:40:40|2582.16
11:40:41|2582.16
11:40:42|2582.16
11:40:43|2582.3
11:40:44|2582.3
11:40:45|2582.15
11:40:46|2582.13
11:40:47|2582.13
11:40:49|2582.12
11:40:49|2582.12
11:40:51|2582.12
11:40:51|2582.13
11:40:52|2581.88
11:40:53|2581.88
11:40:55|2582.1
11:40:56|2582.1
11:40:57|2582.1
11:40:58|2582.1
11:40:59|2582.1
11:41:01|2582.1
11:41:02|2582.13
11:41:03|2582.13
11:41:04|2582.
11:41:05|2582.
11:41:06|2582.
11:41:07|2582.
11:41:08|2582.
11:41:09|2582.
11:41:10|2582.
11:41:11|2582.
11:41:12|2582.
11:41:13|2582.
11:41:14|2582.
11:41:15|2581.85
11:41:16|2581.85
11:41:17|2581.85
11:41:18|2581.85
11:41:19|2581.85
11:41:20|2581.85
11:41:21|2581.84
11:41:22|2582.02
11:41:23|2581.98
11:41:24|2581.72
11:41:25|2581.72
11:41:26|2581.72
11:41:27|2581.72
11:41:28|2581.72
11:41:29|2581.71
11:41:30|2581.84
11:41:31|2581.84
11:41:32|2581.9
11:41:33|2581.9
11:41:34|2581.9
11:41:35|2581.9
11:41:36|2581.86
11:41:37|2581.86
11:41:38|2581.71
11:41:39|2581.71
11:41:40|2581.71
11:41:41|2581.5
11:41:42|2581.33
11:41:43|2581.33
11:41:44|2581.29
11:41:45|2581.29
11:41:46|2580.69
11:41:47|2580.69
11:41:48|2580.69
11:41:49|2580.69
11:41:50|2580.69
11:41:51|2580.
11:41:52|2580.
11:41:53|2580.
11:41:54|2580.
11:41:55|2580.
11:41:56|2580.
11:41:57|2580.01
11:41:59|2580.01
11:41:59|2580.01
11:42:00|2580.01
11:42:01|2580.
11:42:02|2580.
11:42:03|2580.
11:42:04|2580.
11:42:05|2580.15
11:42:06|2580.49
11:42:07|2580.79
11:42:08|2580.79
11:42:09|2580.67
11:42:10|2580.74
11:42:11|2580.74
11:42:12|2580.72
11:42:13|2580.22
11:42:14|2580.22
11:42:15|2580.22
11:42:16|2580.15
11:42:17|2580.08
11:42:18|2580.03
11:42:19|2580.
11:42:20|2579.99
11:42:21|2579.91
11:42:22|2579.91
11:42:23|2579.88
11:42:24|2579.88
11:42:25|2579.82
11:42:26|2579.82
11:42:27|2579.82
11:42:28|2579.82
11:42:29|2579.73
11:42:30|2579.73
11:42:31|2579.73
11:42:32|2579.73
11:42:33|2579.73
11:42:34|2579.73
11:42:35|2580.24
11:42:36|2580.36
11:42:37|2580.5
11:42:38|2580.74
11:42:39|2580.74
11:42:40|2581.
11:42:41|2581.
11:42:42|2580.99
11:42:43|2580.99
11:42:44|2580.99
11:42:46|2580.99
11:42:47|2580.99
11:42:48|2580.99
11:42:48|2580.76
11:42:50|2580.76
11:42:50|2580.1
11:42:52|2580.1
11:42:52|2580.23
11:42:54|2580.26
11:42:54|2580.39
11:42:55|2580.39
11:42:56|2580.39
11:42:58|2580.39
11:42:59|2580.39
11:43:01|2580.4
11:43:01|2580.4
11:43:03|2580.4
11:43:04|2580.4
11:43:05|2580.4
11:43:06|2580.4
11:43:07|2580.4
11:43:08|2580.4
11:43:09|2580.42
11:43:11|2580.42
11:43:12|2580.42
11:43:13|2580.42
11:43:14|2580.42
11:43:15|2580.42
11:43:16|2580.7
11:43:16|2580.7
11:43:18|2580.7
11:43:18|2580.85
11:43:19|2580.85
11:43:20|2580.85
11:43:22|2580.85
11:43:23|2580.85
11:43:24|2580.85
11:43:25|2580.85
11:43:26|2580.71
11:43:27|2580.71
11:43:28|2580.71
11:43:29|2580.71
11:43:30|2580.71
11:43:31|2580.71
11:43:32|2580.71
11:43:33|2580.71
11:43:34|2580.71
11:43:35|2580.71
11:43:36|2580.71
11:43:37|2580.71
11:43:38|2580.76
11:43:39|2580.67
11:43:40|2580.62
11:43:41|2580.62
11:43:42|2580.62
11:43:43|2580.62
11:43:44|2580.48
11:43:45|2580.4
11:43:46|2580.4
11:43:47|2580.4
11:43:48|2580.4
11:43:49|2580.47
11:43:50|2580.47
11:43:51|2580.56
11:43:52|2580.56
11:43:53|2580.39
11:43:54|2580.39
11:43:55|2580.3
11:43:56|2580.3
11:43:58|2580.29
11:43:59|2580.29
11:44:00|2580.29
11:44:01|2580.29
11:44:02|2580.29
11:44:03|2580.29
11:44:04|2580.29
11:44:05|2580.29
11:44:06|2580.29
11:44:07|2580.3
11:44:08|2580.29
11:44:09|2580.26
11:44:11|2580.26
11:44:11|2580.24
11:44:13|2580.24
11:44:14|2580.08
11:44:15|2580.
11:44:15|2580.
11:44:17|2579.72
11:44:18|2579.72
11:44:18|2579.59
11:44:19|2579.59
11:44:20|2579.53
11:44:21|2579.52
11:44:22|2579.52
11:44:23|2579.52
11:44:24|2579.52
11:44:25|2579.52
11:44:26|2579.86
11:44:28|2579.92
11:44:29|2579.92
11:44:30|2579.92
11:44:31|2579.92
11:44:32|2579.92
11:44:33|2579.93
11:44:34|2580.77
11:44:35|2580.77
11:44:36|2580.8
11:44:37|2580.8
11:44:38|2580.78
11:44:39|2580.78
11:44:40|2580.78
11:44:41|2580.62
11:44:42|2580.62
11:44:43|2580.62
11:44:44|2580.5
11:44:45|2580.61
11:44:46|2580.61
11:44:48|2580.78
11:44:48|2580.78
11:44:49|2580.78
11:44:50|2580.78
11:44:51|2580.78
11:44:52|2580.78
11:44:53|2580.78
11:44:54|2580.78
11:44:55|2580.97
11:44:56|2580.97
11:44:57|2580.97
11:44:59|2580.97
11:45:00|2580.68
11:45:01|2580.68
11:45:03|2580.68
11:45:03|2579.97
11:45:05|2580.18
11:45:06|2580.18
11:45:07|2580.03
11:45:08|2580.03
11:45:09|2580.03
11:45:10|2579.53
11:45:11|2579.53
11:45:12|2579.53
11:45:13|2579.9
11:45:14|2579.9
11:45:15|2579.9
11:45:16|2580.25
11:45:17|2580.68
11:45:18|2580.73
11:45:19|2580.74
11:45:20|2580.74
11:45:21|2580.74
11:45:22|2580.74
11:45:23|2580.74
11:45:24|2580.74
11:45:25|2580.74
11:45:26|2580.74
11:45:27|2580.74
11:45:28|2581.
11:45:29|2581.
11:45:30|2581.15
11:45:31|2581.15
11:45:32|2581.15
11:45:33|2580.85
11:45:34|2580.85
11:45:35|2580.85
11:45:36|2580.85
11:45:37|2580.85
11:45:38|2580.85
11:45:39|2580.85
11:45:40|2580.85
11:45:41|2580.85
11:45:42|2580.85
11:45:43|2580.85
11:45:44|2580.85
11:45:45|2580.85
11:45:46|2580.85
11:45:47|2580.85
11:45:48|2580.85
11:45:49|2580.85
11:45:50|2580.85
11:45:51|2581.
11:45:52|2581.
11:45:53|2581.
11:45:54|2581.
11:45:55|2581.
11:45:56|2581.15
11:45:57|2581.03
11:45:58|2581.03
11:45:59|2581.03
11:46:00|2581.03
11:46:02|2581.03
11:46:03|2581.03
11:46:04|2581.03
11:46:05|2581.03
11:46:06|2581.03
11:46:07|2581.03
11:46:09|2581.03
11:46:09|2581.03
11:46:10|2581.03
11:46:11|2581.15
11:46:12|2581.15
11:46:13|2581.15
11:46:14|2581.16
11:46:15|2581.36
11:46:16|2581.35
11:46:17|2581.35
11:46:18|2581.35
11:46:19|2581.35
11:46:21|2581.97
11:46:21|2582.84
11:46:23|2582.84
11:46:23|2582.84
11:46:25|2582.85
11:46:26|2583.
11:46:27|2583.
11:46:28|2583.13
11:46:29|2582.09
11:46:29|2581.15
11:46:31|2581.15
11:46:31|2580.51
11:46:33|2580.51
11:46:34|2580.51
11:46:35|2580.51
11:46:36|2580.3
11:46:37|2580.
11:46:39|2578.
11:46:39|2578.02
11:46:40|2577.
11:46:41|2576.67
11:46:42|2577.58
11:46:43|2578.08
11:46:45|2577.76
11:46:45|2578.22
11:46:46|2578.33
11:46:48|2578.42
11:46:49|2578.42
11:46:50|2578.69
11:46:51|2578.69
11:46:52|2578.69
11:46:53|2578.87
11:46:54|2578.49
11:46:54|2577.37
11:46:55|2577.37
11:46:57|2577.03
11:46:58|2577.03
11:46:59|2576.9
11:47:00|2576.89
11:47:00|2576.89
11:47:02|2576.65
11:47:04|2576.39
11:47:04|2576.39
11:47:06|2576.43
11:47:07|2577.11
11:47:08|2577.76
11:47:09|2578.16
11:47:10|2578.69
11:47:11|2578.
11:47:12|2578.
11:47:13|2578.
11:47:14|2578.
11:47:15|2578.
11:47:16|2578.
11:47:17|2578.
11:47:18|2578.
11:47:19|2578.
11:47:20|2577.95
11:47:21|2578.48
11:47:22|2578.31
11:47:23|2578.38
11:47:24|2578.38
11:47:25|2578.41
11:47:26|2578.41
11:47:27|2578.
11:47:28|2577.8
11:47:29|2577.8
11:47:30|2577.8
11:47:31|2577.8
11:47:32|2577.8
11:47:33|2577.8
11:47:34|2577.42
11:47:35|2577.27
11:47:36|2577.27
11:47:37|2576.54
11:47:39|2576.54
11:47:40|2576.54
11:47:40|2577.26
11:47:42|2577.26
11:47:43|2577.26
11:47:44|2577.73
11:47:45|2577.73
11:47:46|2577.73
11:47:47|2577.73
11:47:47|2577.73
11:47:49|2577.73
11:47:50|2577.33
11:47:51|2577.33
11:47:51|2577.33
11:47:53|2577.33
11:47:54|2577.03
11:47:54|2577.03
11:47:55|2576.79
11:47:57|2576.79
11:47:58|2576.76
11:47:59|2576.67
11:47:59|2576.67
11:48:00|2576.84
11:48:02|2576.85
11:48:03|2576.85
11:48:05|2576.85
11:48:06|2576.85
11:48:06|2576.85
11:48:08|2576.85
11:48:09|2577.56
11:48:10|2577.56
11:48:11|2577.37
11:48:12|2577.37
11:48:13|2577.13
11:48:14|2577.38
11:48:15|2577.38
11:48:16|2577.51
11:48:17|2577.61
11:48:18|2577.53
11:48:19|2577.53
11:48:20|2577.53
11:48:21|2577.52
11:48:22|2577.45
11:48:23|2577.45
11:48:24|2577.48
11:48:25|2577.48
11:48:26|2577.48
11:48:27|2577.48
11:48:28|2577.48
11:48:28|2577.48
11:48:30|2577.48
11:48:31|2577.48
11:48:32|2577.48
11:48:33|2577.48
11:48:33|2577.48
11:48:35|2577.33
11:48:36|2577.33
11:48:37|2577.33
11:48:37|2577.33
11:48:39|2577.33
11:48:40|2577.15
11:48:41|2577.15
11:48:42|2577.15
11:48:43|2576.55
11:48:44|2576.55
11:48:45|2576.55
11:48:46|2576.55
11:48:47|2576.54
11:48:48|2576.54
11:48:49|2576.54
11:48:50|2576.54
11:48:51|2576.54
11:48:52|2576.29
11:48:53|2576.38
11:48:54|2576.38
11:48:55|2576.38
11:48:56|2576.38
11:48:57|2576.38
11:48:58|2576.38
11:48:59|2576.38
11:49:00|2576.37
11:49:01|2576.37
11:49:02|2576.38
11:49:04|2576.38
11:49:05|2576.38
11:49:06|2576.38
11:49:06|2576.38
11:49:08|2576.54
11:49:09|2576.54
11:49:10|2576.88
11:49:11|2576.88
11:49:12|2576.88
11:49:13|2576.87
11:49:15|2576.87
11:49:16|2576.87
11:49:17|2576.68
11:49:18|2576.68
11:49:19|2576.68
11:49:20|2576.68
11:49:21|2576.68
11:49:22|2576.55
11:49:23|2576.57
11:49:23|2576.57
11:49:25|2576.57
11:49:26|2576.57
11:49:27|2576.57
11:49:28|2576.57
11:49:29|2576.57
11:49:30|2576.57
11:49:31|2576.55
11:49:32|2576.57
11:49:33|2576.57
11:49:34|2576.57
11:49:35|2576.57
11:49:36|2576.57
11:49:37|2576.28
11:49:38|2576.28
11:49:39|2576.28
11:49:40|2576.35
11:49:41|2576.44
11:49:42|2576.44
11:49:43|2576.43
11:49:44|2576.43
11:49:45|2576.41
11:49:46|2576.41
11:49:47|2576.41
11:49:48|2576.41
11:49:49|2576.41
11:49:50|2576.41
11:49:51|2576.41
11:49:52|2576.88
11:49:53|2577.29
11:49:54|2577.29
11:49:55|2577.29
11:49:56|2577.33
11:49:57|2577.33
11:49:59|2577.52
11:50:00|2577.46
11:50:00|2577.46
11:50:01|2577.46
11:50:03|2577.62
11:50:03|2577.62
11:50:05|2577.62
11:50:06|2577.33
11:50:07|2577.33
11:50:08|2577.33
11:50:09|2577.33
11:50:10|2577.33
11:50:11|2577.33
11:50:13|2577.33
11:50:13|2577.33
11:50:14|2577.46
11:50:15|2577.46
11:50:16|2577.46
11:50:17|2577.46
11:50:18|2577.46
11:50:20|2577.46
11:50:21|2577.46
11:50:21|2577.46
11:50:22|2577.46
11:50:23|2577.46
11:50:25|2577.46
11:50:26|2577.46
11:50:27|2577.46
11:50:28|2577.46
11:50:28|2577.46
11:50:30|2577.59
11:50:31|2577.58
11:50:32|2577.58
11:50:33|2577.58
11:50:33|2577.43
11:50:35|2577.43
11:50:36|2577.43
11:50:37|2578.24
11:50:38|2578.67
11:50:39|2578.67
11:50:40|2578.67
11:50:41|2578.67
11:50:42|2578.67
11:50:43|2578.67
11:50:45|2578.67
11:50:45|2578.67
11:50:46|2578.87
11:50:47|2578.87
11:50:49|2578.88
11:50:49|2578.88
11:50:50|2578.87
11:50:51|2578.87
11:50:53|2578.87
11:50:54|2578.87
11:50:54|2578.27
11:50:55|2578.
11:50:56|2578.
11:50:58|2578.
11:50:59|2577.82
11:50:59|2577.82
11:51:01|2577.82
11:51:01|2577.82
11:51:02|2577.33
11:51:04|2577.02
11:51:05|2577.01
11:51:05|2577.01
11:51:07|2577.01
11:51:08|2577.01
11:51:10|2577.01
11:51:10|2577.01
11:51:12|2577.
11:51:12|2576.99
11:51:14|2576.99
11:51:15|2576.99
11:51:16|2576.99
11:51:17|2576.99
11:51:18|2576.99
11:51:19|2576.99
11:51:20|2576.99
11:51:21|2576.99
11:51:22|2576.99
11:51:23|2576.99
11:51:24|2576.5
11:51:25|2576.41
11:51:26|2576.11
11:51:27|2576.11
11:51:28|2576.06
11:51:29|2576.03
11:51:30|2574.9
11:51:31|2574.96
11:51:32|2575.
11:51:33|2575.
11:51:34|2575.
11:51:35|2575.14
11:51:36|2575.14
11:51:37|2575.14
11:51:38|2575.44
11:51:39|2575.44
11:51:40|2575.5
11:51:41|2575.5
11:51:42|2576.22
11:51:43|2576.5
11:51:44|2576.5
11:51:45|2576.72
11:51:46|2576.72
11:51:47|2576.72
11:51:48|2576.72
11:51:49|2576.72
11:51:50|2576.72
11:51:51|2576.72
11:51:52|2576.95
11:51:53|2576.95
11:51:54|2576.95
11:51:55|2576.95
11:51:56|2576.95
11:51:57|2576.95
11:51:58|2576.95
11:51:59|2577.
11:52:00|2577.
11:52:01|2577.
11:52:02|2577.
11:52:03|2577.
11:52:04|2577.
11:52:05|2577.
11:52:07|2577.
11:52:08|2577.
11:52:09|2576.94
11:52:10|2576.94
11:52:11|2576.94
11:52:12|2577.04
11:52:13|2577.4
11:52:14|2577.4
11:52:15|2577.62
11:52:16|2578.
11:52:17|2578.07
11:52:18|2578.07
11:52:19|2578.11
11:52:20|2578.11
11:52:22|2579.29
11:52:22|2579.3
11:52:23|2579.3
11:52:24|2579.3
11:52:26|2579.74
11:52:27|2579.98
11:52:28|2580.15
11:52:29|2580.15
11:52:30|2580.47
11:52:31|2580.48
11:52:32|2580.74
11:52:33|2580.74
11:52:34|2580.74
11:52:35|2580.74
11:52:36|2580.23
11:52:37|2580.23
11:52:38|2580.23
11:52:39|2580.23
11:52:40|2580.36
11:52:41|2580.24
11:52:42|2580.24
11:52:43|2580.24
11:52:44|2580.24
11:52:45|2580.24
11:52:46|2580.24
11:52:47|2580.61
11:52:48|2580.62
11:52:49|2580.62
11:52:51|2580.62
11:52:51|2580.63
11:52:52|2580.63
11:52:53|2580.97
11:52:54|2580.97
11:52:55|2580.97
11:52:56|2580.97
11:52:57|2580.97
11:52:58|2580.98
11:52:59|2580.98
11:53:00|2580.98
11:53:01|2580.98
11:53:02|2580.98
11:53:03|2581.
11:53:04|2581.
11:53:05|2581.24
11:53:07|2581.46
11:53:08|2581.48
11:53:09|2581.48
11:53:11|2581.48
11:53:12|2581.48
11:53:12|2581.48
11:53:14|2581.48
11:53:15|2581.48
11:53:15|2581.02
11:53:16|2581.02
11:53:18|2581.02
11:53:18|2581.02
11:53:20|2581.02
11:53:20|2581.02
11:53:22|2581.02
11:53:23|2580.67
11:53:23|2580.67
11:53:25|2580.67
11:53:25|2580.67
11:53:26|2580.67
11:53:28|2580.67
11:53:28|2580.67
11:53:30|2580.67
11:53:31|2580.67
11:53:32|2580.67
11:53:33|2580.67
11:53:33|2580.67
11:53:35|2581.
11:53:36|2580.87
11:53:37|2580.87
11:53:37|2580.87
11:53:39|2580.87
11:53:40|2580.87
11:53:41|2580.59
11:53:42|2580.59
11:53:43|2580.59
11:53:43|2580.58
11:53:45|2580.58
11:53:46|2580.58
11:53:47|2580.58
11:53:48|2580.58
11:53:49|2580.59
11:53:50|2580.59
11:53:51|2580.59
11:53:51|2580.59
11:53:53|2580.59
11:53:54|2580.59
11:53:55|2580.59
11:53:56|2580.5
11:53:57|2580.21
11:53:58|2580.21
11:53:58|2580.21
11:54:00|2580.21
11:54:01|2580.21
11:54:01|2580.21
11:54:02|2580.21
11:54:03|2580.21
11:54:05|2580.21
11:54:06|2580.21
11:54:07|2580.21
11:54:08|2580.21
11:54:09|2580.21
11:54:11|2580.21
11:54:11|2580.21
11:54:12|2580.21
11:54:13|2580.21
11:54:14|2580.21
11:54:16|2580.21
11:54:17|2580.21
11:54:18|2580.21
11:54:19|2580.79
11:54:20|2580.79
11:54:21|2580.89
11:54:22|2580.89
11:54:23|2580.89
11:54:24|2580.89
11:54:25|2580.89
11:54:26|2580.89
11:54:27|2580.89
11:54:28|2580.89
11:54:29|2580.89
11:54:30|2580.61
11:54:31|2580.61
11:54:32|2580.61
11:54:33|2580.61
11:54:34|2580.61
11:54:35|2580.61
11:54:36|2580.21
11:54:38|2580.22
11:54:38|2580.22
11:54:39|2580.22
11:54:40|2580.22
11:54:41|2580.22
11:54:42|2580.6
11:54:43|2580.72
11:54:44|2580.72
11:54:45|2580.72
11:54:46|2580.72
11:54:47|2580.72
11:54:48|2580.72
11:54:49|2580.87
11:54:50|2580.87
11:54:51|2581.02
11:54:52|2581.21
11:54:53|2581.21
11:54:54|2581.21
11:54:55|2581.21
11:54:56|2581.21
11:54:57|2581.21
11:54:58|2581.21
11:54:59|2581.21
11:55:00|2581.21
11:55:01|2581.21
11:55:02|2581.21
11:55:03|2581.21
11:55:04|2581.33
11:55:05|2581.33
11:55:06|2581.34
11:55:07|2581.34
11:55:09|2581.34
11:55:10|2581.37
11:55:11|2581.37
11:55:13|2581.37
11:55:14|2581.37
11:55:15|2581.37
11:55:16|2581.37
11:55:17|2581.26
11:55:18|2581.26
11:55:19|2581.37
11:55:21|2581.37
11:55:21|2581.37
11:55:23|2581.37
11:55:23|2581.37
11:55:24|2581.37
11:55:25|2581.37
11:55:27|2581.37
11:55:27|2581.37
11:55:28|2581.17
11:55:30|2581.17
11:55:30|2581.17
11:55:32|2581.17
11:55:32|2581.17
11:55:33|2580.57
11:55:34|2580.57
11:55:36|2580.57
11:55:36|2580.57
11:55:37|2580.5
11:55:39|2580.5
11:55:39|2580.5
11:55:41|2580.5
11:55:42|2580.5
11:55:42|2580.5
11:55:43|2580.5
11:55:44|2580.5
11:55:45|2580.5
11:55:47|2580.58
11:55:48|2580.58
11:55:48|2580.45
11:55:49|2580.45
11:55:50|2580.46
11:55:51|2580.46
11:55:53|2580.47
11:55:54|2580.47
11:55:55|2580.47
11:55:55|2580.47
11:55:56|2580.55
11:55:58|2580.55
11:55:58|2580.55
11:56:00|2580.65
11:56:01|2580.65
11:56:01|2580.65
11:56:02|2580.65
11:56:04|2580.89
11:56:05|2580.89
11:56:06|2580.89
11:56:06|2580.89
11:56:07|2580.89
11:56:09|2580.89
11:56:10|2580.89
11:56:11|2580.89
11:56:12|2580.7
11:56:13|2580.7
11:56:14|2580.63
11:56:15|2580.35
11:56:16|2580.35
11:56:18|2580.35
11:56:18|2580.35
11:56:19|2580.66
11:56:20|2580.54
11:56:21|2580.54
11:56:22|2580.54
11:56:23|2580.54
11:56:25|2580.54
11:56:26|2580.54
11:56:27|2580.54
11:56:28|2580.54
11:56:29|2580.54
11:56:30|2580.54
11:56:31|2580.54
11:56:31|2580.51
11:56:33|2580.51
11:56:34|2580.51
11:56:35|2580.51
11:56:36|2579.79
11:56:37|2579.79
11:56:38|2579.76
11:56:39|2579.76
11:56:40|2579.76
11:56:41|2579.5
11:56:42|2579.5
11:56:43|2579.46
11:56:44|2579.55
11:56:45|2579.55
11:56:46|2579.75
11:56:47|2579.76
11:56:48|2580.75
11:56:49|2580.75
11:56:51|2580.72
11:56:51|2580.72
11:56:52|2580.72
11:56:53|2580.72
11:56:55|2580.72
11:56:56|2580.72
11:56:57|2580.7
11:56:57|2580.91
11:56:59|2580.61
11:56:59|2580.61
11:57:01|2580.71
11:57:02|2580.71
11:57:03|2580.71
11:57:03|2580.71
11:57:05|2580.71
11:57:05|2580.61
11:57:06|2580.2
11:57:07|2580.2
11:57:08|2580.48
11:57:10|2580.48
11:57:11|2580.47
11:57:12|2580.48
11:57:13|2580.48
11:57:14|2580.48
11:57:16|2580.45
11:57:16|2580.45
11:57:17|2580.45
11:57:18|2580.45
11:57:19|2580.45
11:57:20|2580.48
11:57:22|2580.48
11:57:23|2580.48
11:57:23|2580.48
11:57:25|2580.58
11:57:25|2580.58
11:57:27|2580.58
11:57:28|2580.58
11:57:29|2580.58
11:57:30|2580.58
11:57:31|2580.58
11:57:32|2580.58
11:57:34|2580.58
11:57:34|2580.61
11:57:35|2580.61
11:57:36|2580.61
11:57:37|2580.61
11:57:38|2580.51
11:57:39|2580.44
11:57:40|2580.44
11:57:41|2580.44
11:57:42|2580.44
11:57:43|2580.44
11:57:44|2580.44
11:57:45|2580.44
11:57:46|2580.44
11:57:47|2580.62
11:57:48|2580.76
11:57:49|2580.76
11:57:50|2580.76
11:57:51|2580.76
11:57:52|2580.76
11:57:53|2580.76
11:57:54|2580.76
11:57:55|2580.76
11:57:56|2580.76
11:57:57|2580.76
11:57:58|2580.76
11:57:59|2580.89
11:58:00|2580.89
11:58:01|2580.89
11:58:02|2580.89
11:58:03|2580.84
11:58:04|2580.84
11:58:05|2580.84
11:58:06|2580.84
11:58:07|2580.84
11:58:09|2580.67
11:58:09|2580.67
11:58:11|2580.6
11:58:12|2580.44
11:58:13|2580.44
11:58:14|2579.56
11:58:15|2578.5
11:58:16|2578.51
11:58:18|2578.1
11:58:19|2578.1
11:58:20|2578.01
11:58:20|2578.25
11:58:22|2578.25
11:58:23|2578.24
11:58:24|2578.1
11:58:25|2578.1
11:58:26|2578.1
11:58:26|2578.25
11:58:28|2578.26
11:58:29|2578.49
11:58:30|2578.5
11:58:31|2578.5
11:58:32|2579.
11:58:33|2579.
11:58:34|2579.
11:58:35|2579.
11:58:36|2579.
11:58:37|2579.
11:58:38|2579.
11:58:40|2579.27
11:58:40|2579.28
11:58:42|2579.27
11:58:43|2579.49
11:58:43|2579.49
11:58:44|2579.49
11:58:46|2579.49
11:58:46|2579.49
11:58:47|2579.49
11:58:49|2579.49
11:58:49|2579.49
11:58:51|2579.49
11:58:51|2579.49
11:58:52|2579.49
11:58:53|2579.3
11:58:54|2579.3
11:58:55|2579.3
11:58:56|2579.3
11:58:58|2579.3
11:58:58|2579.3
11:58:59|2579.3
11:59:00|2579.3
11:59:02|2579.3
11:59:02|2579.3
11:59:04|2579.3
11:59:05|2579.3
11:59:05|2579.29
11:59:07|2579.29
11:59:08|2579.01
11:59:08|2579.01
11:59:09|2579.01
11:59:11|2579.01
11:59:11|2579.01
11:59:13|2579.01
11:59:14|2579.05
11:59:15|2579.
11:59:16|2579.
11:59:18|2579.
11:59:19|2579.
11:59:19|2579.
11:59:20|2579.
11:59:21|2579.15
11:59:22|2579.15
11:59:23|2579.16
11:59:24|2579.16
11:59:25|2579.16
11:59:26|2579.16
11:59:27|2579.16
11:59:28|2579.16
11:59:29|2579.16
11:59:30|2579.16
11:59:32|2579.16
11:59:33|2579.16
11:59:34|2579.16
11:59:35|2579.16
11:59:36|2579.16
11:59:37|2579.16
11:59:38|2579.16
11:59:39|2579.16
11:59:40|2579.16
11:59:41|2579.16
11:59:42|2579.16
11:59:43|2579.16
11:59:44|2579.15
11:59:45|2579.15
11:59:46|2579.15
11:59:47|2579.13
11:59:48|2579.12
11:59:49|2579.12
11:59:50|2579.12
11:59:51|2579.12
11:59:52|2579.12
11:59:53|2578.97
11:59:54|2578.97
11:59:55|2578.97
11:59:56|2578.98
11:59:57|2578.98
11:59:58|2578.98
11:59:59|2578.98
12:00:00|2578.98
12:00:01|2578.98
12:00:02|2578.98
12:00:03|2578.98
12:00:04|2578.86
12:00:05|2579.
12:00:06|2579.22
12:00:07|2579.49
12:00:08|2579.48
12:00:09|2579.48
12:00:10|2580.1
12:00:11|2580.55
12:00:12|2580.55
12:00:13|2580.55
12:00:15|2580.91
12:00:16|2581.11
12:00:17|2581.33
12:00:18|2581.33
12:00:19|2581.36
12:00:21|2581.23
12:00:21|2581.23
12:00:22|2581.37
12:00:24|2581.37
12:00:24|2581.37
12:00:26|2581.37
12:00:26|2581.45
12:00:27|2581.45
12:00:28|2581.45
12:00:29|2581.5
12:00:30|2581.5
12:00:32|2581.5
12:00:33|2581.76
12:00:34|2581.78
12:00:35|2581.78
12:00:35|2581.78
12:00:37|2582.66
12:00:38|2582.66
12:00:39|2583.29
12:00:40|2583.29
12:00:40|2583.47
12:00:42|2583.47
12:00:42|2583.47
12:00:44|2583.5
12:00:45|2583.5
12:00:46|2583.5
12:00:46|2583.11
12:00:47|2581.42
12:00:49|2581.41
12:00:49|2581.41
12:00:50|2581.41
12:00:51|2581.41
12:00:52|2581.41
12:00:54|2581.25
12:00:55|2581.25
12:00:56|2580.79
12:00:57|2580.62
12:00:58|2580.28
12:00:59|2580.01
12:01:00|2580.01
12:01:01|2580.01
12:01:02|2580.01
12:01:03|2579.8
12:01:04|2579.8
12:01:05|2579.8
12:01:05|2579.8
12:01:06|2580.11
12:01:08|2580.11
12:01:09|2580.11
12:01:10|2580.11
12:01:10|2580.15
12:01:12|2580.15
12:01:13|2580.15
12:01:14|2580.16
12:01:15|2580.16
12:01:16|2580.16
12:01:18|2580.16
12:01:18|2580.16
12:01:20|2580.11
12:01:21|2579.79
12:01:23|2579.79
12:01:24|2579.79
12:01:25|2579.79
12:01:26|2579.78
12:01:27|2579.78
12:01:28|2579.78
12:01:28|2579.78
12:01:29|2579.78
12:01:30|2579.78
12:01:32|2579.78
12:01:32|2580.1
12:01:34|2580.17
12:01:34|2580.17
12:01:35|2580.17
12:01:37|2580.17
12:01:38|2580.36
12:01:39|2580.36
12:01:40|2580.36
12:01:41|2580.49
12:01:42|2580.49
12:01:43|2580.49
12:01:43|2580.49
12:01:45|2580.49
12:01:46|2580.5
12:01:47|2580.5
12:01:48|2580.5
12:01:49|2580.5
12:01:50|2580.5
12:01:51|2580.66
12:01:52|2580.8
12:01:53|2580.8
12:01:54|2580.97
12:01:55|2580.97
12:01:56|2580.97
12:01:57|2580.97
12:01:58|2580.97
12:01:59|2580.97
12:02:00|2581.33
12:02:01|2581.33
12:02:02|2581.33
12:02:03|2581.33
12:02:04|2580.64
12:02:05|2580.64
12:02:06|2580.64
12:02:07|2580.64
12:02:09|2580.64
12:02:09|2580.8
12:02:11|2580.8
12:02:11|2580.8
12:02:13|2580.8
12:02:13|2580.8
12:02:14|2580.8
12:02:15|2580.67
12:02:16|2580.67
12:02:18|2580.67
12:02:19|2580.64
12:02:20|2580.65
12:02:21|2580.65
12:02:23|2580.65
12:02:23|2580.65
12:02:24|2580.65
12:02:26|2580.64
12:02:27|2580.64
12:02:28|2580.63
12:02:29|2580.63
12:02:29|2580.64
12:02:31|2580.64
12:02:32|2580.64
12:02:33|2580.64
12:02:35|2580.64
12:02:35|2580.64
12:02:36|2580.64
12:02:38|2580.64
12:02:38|2580.63
12:02:39|2580.63
12:02:40|2580.63
12:02:41|2580.63
12:02:42|2580.63
12:02:43|2580.63
12:02:44|2580.63
12:02:45|2580.63
12:02:46|2580.64
12:02:47|2580.64
12:02:48|2580.64
12:02:49|2580.64
12:02:50|2580.64
12:02:51|2580.93
12:02:52|2581.31
12:02:54|2581.35
12:02:54|2581.35
12:02:55|2581.41
12:02:56|2581.41
12:02:57|2581.41
12:02:58|2581.41
12:02:59|2581.41
12:03:00|2581.41
12:03:01|2581.41
12:03:03|2581.41
12:03:03|2581.41
12:03:05|2581.31
12:03:06|2581.28
12:03:06|2581.07
12:03:08|2581.07
12:03:08|2581.07
12:03:10|2581.07
12:03:11|2581.07
12:03:12|2581.07
12:03:13|2581.07
12:03:14|2581.07
12:03:15|2581.07
12:03:15|2581.07
12:03:16|2581.07
12:03:18|2581.05
12:03:19|2581.05
12:03:21|2581.05
12:03:21|2581.05
12:03:22|2581.05
12:03:23|2581.
12:03:25|2580.5
12:03:26|2580.5
12:03:27|2580.5
12:03:28|2580.5
12:03:29|2580.5
12:03:30|2580.51
12:03:31|2580.5
12:03:32|2580.5
12:03:32|2580.37
12:03:34|2580.25
12:03:36|2580.25
12:03:36|2579.83
12:03:37|2579.83
12:03:38|2579.64
12:03:39|2579.64
12:03:40|2579.64
12:03:42|2579.64
12:03:43|2579.64
12:03:43|2579.64
12:03:45|2579.64
12:03:46|2579.64
12:03:47|2579.64
12:03:48|2579.64
12:03:49|2579.64
12:03:50|2579.5
12:03:51|2579.51
12:03:51|2579.51
12:03:53|2579.51
12:03:54|2579.51
12:03:55|2579.51
12:03:55|2579.51
12:03:57|2579.51
12:03:58|2579.5
12:03:58|2579.5
12:04:00|2579.19
12:04:01|2579.19
12:04:02|2579.19
12:04:02|2579.19
12:04:04|2579.19
12:04:04|2579.19
12:04:06|2579.2
12:04:06|2579.2
12:04:07|2579.16
12:04:09|2579.16
12:04:09|2579.
12:04:10|2579.
12:04:11|2579.
12:04:12|2579.
12:04:14|2579.
12:04:15|2578.88
12:04:16|2578.88
12:04:17|2578.88
12:04:18|2578.88
12:04:20|2578.88
12:04:21|2578.88
12:04:22|2578.88
12:04:23|2578.88
12:04:25|2579.3
12:04:25|2579.3
12:04:26|2579.4
12:04:28|2579.4
12:04:29|2579.4
12:04:29|2579.5
12:04:30|2579.5
12:04:32|2579.5
12:04:33|2579.5
12:04:33|2579.5
12:04:35|2579.7
12:04:35|2579.7
12:04:37|2579.71
12:04:37|2579.71
12:04:39|2579.71
12:04:40|2580.
12:04:41|2580.
12:04:42|2580.
12:04:43|2580.
12:04:44|2580.
12:04:45|2580.
12:04:46|2580.
12:04:47|2580.
12:04:48|2580.
12:04:49|2579.99
12:04:50|2579.99
12:04:51|2579.99
12:04:52|2579.99
12:04:53|2579.99
12:04:54|2579.99
12:04:55|2580.
12:04:56|2580.5
12:04:57|2580.5
12:04:58|2580.5
12:04:59|2580.5
12:05:00|2580.5
12:05:01|2580.5
12:05:02|2580.5
12:05:03|2580.5
12:05:04|2580.5
12:05:05|2580.5
12:05:06|2580.99
12:05:07|2580.99
12:05:08|2580.99
12:05:09|2580.99
12:05:10|2580.99
12:05:11|2580.99
12:05:12|2581.21
12:05:13|2581.21
12:05:14|2581.21
12:05:15|2581.21
12:05:16|2581.21
12:05:17|2581.21
12:05:18|2581.21
12:05:19|2581.21
12:05:20|2581.21
12:05:21|2581.21
12:05:22|2581.21
12:05:23|2581.21
12:05:24|2581.21
12:05:26|2581.21
12:05:26|2581.21
12:05:27|2580.86
12:05:29|2580.86
12:05:30|2580.5
12:05:31|2580.5
12:05:32|2580.5
12:05:33|2580.5
12:05:34|2580.5
12:05:35|2580.5
12:05:36|2580.47
12:05:37|2580.12
12:05:39|2580.42
12:05:39|2580.42
12:05:40|2579.64
12:05:41|2579.64
12:05:42|2579.64
12:05:43|2579.64
12:05:44|2579.64
12:05:45|2579.64
12:05:46|2580.51
12:05:47|2580.51
12:05:49|2580.51
12:05:50|2580.51
12:05:50|2580.51
12:05:52|2580.51
12:05:52|2580.51
12:05:54|2580.4
12:05:54|2580.52
12:05:55|2580.52
12:05:56|2580.52
12:05:58|2580.5
12:05:58|2580.5
12:05:59|2580.64
12:06:00|2580.65
12:06:02|2580.65
12:06:03|2580.49
12:06:04|2580.09
12:06:05|2580.09
12:06:05|2580.09
12:06:06|2579.62
12:06:07|2579.5
12:06:08|2579.5
12:06:09|2579.5
12:06:10|2579.3
12:06:11|2579.3
12:06:12|2579.3
12:06:14|2579.3
12:06:15|2579.03
12:06:15|2579.03
12:06:16|2579.03
12:06:17|2579.03
12:06:18|2579.03
12:06:20|2579.03
12:06:21|2579.
12:06:22|2579.
12:06:23|2578.67
12:06:24|2578.67
12:06:25|2578.67
12:06:26|2578.52
12:06:28|2578.52
12:06:28|2578.33
12:06:29|2578.33
12:06:30|2578.33
12:06:31|2578.33
12:06:32|2578.33
12:06:34|2578.67
12:06:34|2578.67
12:06:36|2578.46
12:06:36|2578.46
12:06:38|2578.46
12:06:39|2578.45
12:06:40|2578.46
12:06:41|2578.46
12:06:41|2578.46
12:06:43|2578.46
12:06:44|2578.46
12:06:45|2578.31
12:06:46|2579.
12:06:47|2579.18
12:06:48|2579.38
12:06:49|2579.38
12:06:50|2579.26
12:06:51|2579.2
12:06:52|2579.39
12:06:54|2579.16
12:06:54|2579.33
12:06:55|2578.88
12:06:56|2578.88
12:06:57|2578.88
12:06:58|2578.35
12:06:59|2578.34
12:07:00|2578.24
12:07:02|2578.19
12:07:02|2578.19
12:07:03|2578.19
12:07:04|2578.16
12:07:05|2578.16
12:07:06|2578.07
12:07:07|2578.07
12:07:08|2577.46
12:07:09|2577.15
12:07:10|2577.13
12:07:11|2577.13
12:07:13|2577.13
12:07:13|2576.85
12:07:14|2576.89
12:07:15|2576.74
12:07:16|2576.66
12:07:17|2576.81
12:07:18|2576.81
12:07:19|2576.81
12:07:21|2576.81
12:07:22|2576.81
12:07:23|2576.81
12:07:25|2577.26
12:07:25|2577.26
12:07:27|2577.65
12:07:28|2577.65
12:07:29|2578.
12:07:30|2577.84
12:07:31|2577.84
12:07:33|2577.84
12:07:33|2577.84
12:07:34|2577.89
12:07:36|2577.89
12:07:37|2577.89
12:07:38|2577.61
12:07:38|2577.55
12:07:40|2577.55
12:07:41|2577.55
12:07:41|2577.54
12:07:43|2577.54
12:07:43|2577.54
12:07:45|2577.55
12:07:46|2577.55
12:07:47|2577.55
12:07:48|2577.55
12:07:49|2577.55
12:07:50|2577.55
12:07:51|2577.55
12:07:52|2577.55
12:07:53|2577.55
12:07:54|2577.61
12:07:55|2577.61
12:07:56|2577.61
12:07:57|2577.61
12:07:58|2578.49
12:07:59|2578.49
12:08:00|2577.73
12:08:01|2577.73
12:08:02|2577.73
12:08:03|2577.92
12:08:04|2577.92
12:08:05|2577.92
12:08:06|2577.92
12:08:07|2577.92
12:08:08|2577.92
12:08:09|2577.35
12:08:10|2577.13
12:08:11|2577.
12:08:12|2577.
12:08:14|2577.
12:08:14|2577.
12:08:16|2577.
12:08:16|2577.
12:08:18|2577.
12:08:18|2577.
12:08:20|2577.
12:08:21|2577.01
12:08:22|2577.01
12:08:23|2577.01
12:08:25|2577.01
12:08:25|2577.01
12:08:26|2577.01
12:08:28|2577.
12:08:29|2577.
12:08:30|2577.
12:08:31|2577.5
12:08:32|2577.5
12:08:33|2577.59
12:08:34|2577.59
12:08:35|2577.59
12:08:37|2577.75
12:08:37|2577.6
12:08:38|2577.6
12:08:39|2577.6
12:08:40|2577.6
12:08:42|2577.6
12:08:42|2577.6
12:08:44|2577.6
12:08:45|2577.6
12:08:45|2577.6
12:08:46|2577.6
12:08:48|2578.03
12:08:49|2579.4
12:08:49|2579.4
12:08:50|2579.36
12:08:51|2579.36
12:08:52|2579.36
12:08:53|2579.42
12:08:55|2579.42
12:08:55|2579.42
12:08:56|2579.42
12:08:57|2579.43
12:08:58|2579.5
12:08:59|2579.5
12:09:00|2579.5
12:09:01|2579.49
12:09:02|2579.5
12:09:03|2579.49
12:09:05|2579.49
12:09:06|2579.48
12:09:07|2579.07
12:09:07|2578.9
12:09:08|2578.9
12:09:09|2578.9
12:09:11|2578.9
12:09:11|2578.9
12:09:13|2578.9
12:09:14|2578.9
12:09:14|2578.9
12:09:15|2578.65
12:09:16|2578.65
12:09:17|2578.65
12:09:19|2578.65
12:09:20|2578.64
12:09:20|2578.9
12:09:21|2578.65
12:09:23|2578.65
12:09:24|2578.65
12:09:25|2578.65
12:09:26|2578.65
12:09:27|2578.65
12:09:28|2578.65
12:09:29|2578.65
12:09:30|2578.65
12:09:32|2578.87
12:09:32|2578.87
12:09:33|2578.67
12:09:34|2578.67
12:09:35|2578.67
12:09:36|2578.67
12:09:37|2578.81
12:09:38|2578.81
12:09:39|2578.8
12:09:40|2578.8
12:09:41|2578.8
12:09:42|2578.8
12:09:43|2578.8
12:09:45|2578.8
12:09:45|2578.34
12:09:46|2578.34
12:09:48|2578.26
12:09:49|2578.26
12:09:50|2578.26
12:09:50|2578.26
12:09:51|2578.25
12:09:53|2578.25
12:09:54|2578.
12:09:54|2578.
12:09:55|2578.
12:09:57|2577.78
12:09:58|2577.78
12:09:59|2577.78
12:09:59|2577.78
12:10:01|2577.78
12:10:01|2577.78
12:10:02|2577.52
12:10:04|2577.52
12:10:04|2577.52
12:10:05|2577.52
12:10:06|2577.52
12:10:07|2577.52
12:10:08|2578.12
12:10:09|2578.12
12:10:11|2578.5
12:10:11|2578.57
12:10:12|2578.57
12:10:13|2578.57
12:10:15|2578.92
12:10:15|2578.92
12:10:16|2578.66
12:10:17|2578.66
12:10:18|2578.66
12:10:20|2578.66
12:10:21|2578.66
12:10:22|2578.57
12:10:23|2578.57
12:10:24|2578.57
12:10:25|2578.41
12:10:27|2578.39
12:10:28|2578.39
12:10:29|2578.26
12:10:29|2578.26
12:10:31|2578.26
12:10:32|2578.23
12:10:33|2578.23
12:10:34|2578.23
12:10:34|2578.23
12:10:36|2578.23
12:10:36|2578.23
12:10:38|2578.23
12:10:39|2578.23
12:10:40|2578.23
12:10:41|2578.23
12:10:42|2578.2
12:10:43|2578.36
12:10:44|2578.36
12:10:45|2578.24
12:10:46|2578.24
12:10:47|2578.24
12:10:48|2578.24
12:10:49|2578.41
12:10:50|2578.41
12:10:51|2578.25
12:10:52|2578.25
12:10:53|2578.25
12:10:54|2578.25
12:10:55|2578.25
12:10:56|2578.25
12:10:57|2578.25
12:10:58|2578.25
12:10:59|2578.25
12:11:00|2578.25
12:11:01|2578.01
12:11:02|2578.01
12:11:03|2578.01
12:11:04|2578.01
12:11:05|2578.01
12:11:06|2578.01
12:11:07|2578.01
12:11:08|2578.01
12:11:09|2578.14
12:11:10|2578.14
12:11:11|2578.14
12:11:12|2578.15
12:11:13|2578.15
12:11:14|2578.15
12:11:15|2578.15
12:11:16|2578.15
12:11:17|2578.15
12:11:18|2578.15
12:11:19|2578.15
12:11:20|2578.15
12:11:21|2578.15
12:11:22|2578.15
12:11:23|2578.15
12:11:24|2578.14
12:11:26|2578.14
12:11:27|2578.14
12:11:28|2578.14
12:11:29|2578.14
12:11:29|2578.18
12:11:31|2578.2
12:11:32|2578.24
12:11:33|2578.24
12:11:34|2578.24
12:11:36|2578.36
12:11:36|2578.36
12:11:37|2578.31
12:11:38|2578.37
12:11:39|2578.28
12:11:41|2578.28
12:11:41|2578.28
12:11:43|2578.27
12:11:44|2578.27
12:11:45|2578.27
12:11:46|2578.27
12:11:47|2578.27
12:11:49|2578.27
12:11:49|2578.28
12:11:50|2578.28
12:11:51|2578.28
12:11:52|2578.28
12:11:54|2578.28
12:11:54|2578.28
12:11:55|2578.28
12:11:57|2578.28
12:11:58|2578.28
12:11:58|2578.28
12:12:00|2578.28
12:12:01|2578.28
12:12:02|2578.28
12:12:03|2578.19
12:12:04|2578.19
12:12:04|2578.19
12:12:05|2578.
12:12:07|2578.
12:12:08|2578.
12:12:09|2578.
12:12:10|2578.
12:12:11|2578.
12:12:12|2578.
12:12:13|2578.
12:12:14|2578.
12:12:15|2578.
12:12:16|2577.96
12:12:17|2577.96
12:12:18|2577.96
12:12:19|2577.96
12:12:20|2577.96
12:12:21|2577.96
12:12:21|2577.96
12:12:23|2577.96
12:12:24|2577.96
12:12:25|2577.96
12:12:26|2578.
12:12:28|2578.01
12:12:29|2577.83
12:12:30|2577.83
12:12:31|2577.8
12:12:32|2577.8
12:12:34|2577.8
12:12:34|2578.
12:12:35|2578.
12:12:36|2578.
12:12:37|2578.
12:12:38|2578.
12:12:39|2578.
12:12:40|2578.
12:12:42|2577.88
12:12:42|2577.88
12:12:43|2577.88
12:12:45|2577.88
12:12:46|2577.88
12:12:46|2577.9
12:12:48|2577.96
12:12:49|2577.96
12:12:50|2577.96
12:12:51|2577.96
12:12:52|2577.96
12:12:53|2577.96
12:12:54|2577.96
12:12:55|2577.96
12:12:56|2577.96
12:12:57|2577.96
12:12:58|2577.96
12:12:59|2577.96
12:13:00|2577.96
12:13:01|2577.96
12:13:02|2577.96
12:13:03|2577.96
12:13:04|2577.69
12:13:05|2577.69
12:13:06|2577.69
12:13:07|2577.69
12:13:08|2577.69
12:13:09|2577.69
12:13:10|2577.68
12:13:11|2577.69
12:13:12|2577.68
12:13:13|2577.68
12:13:14|2577.68
12:13:15|2577.68
12:13:16|2577.68
12:13:17|2577.68
12:13:18|2577.68
12:13:19|2577.68
12:13:20|2577.68
12:13:21|2577.68
12:13:22|2577.68
12:13:23|2577.68
12:13:24|2577.68
12:13:25|2577.68
12:13:27|2577.68
12:13:28|2577.69
12:13:29|2577.69
12:13:30|2577.69
12:13:31|2577.69
12:13:32|2577.69
12:13:33|2577.69
12:13:34|2577.69
12:13:35|2577.69
12:13:37|2577.89
12:13:37|2577.89
12:13:38|2577.89
12:13:39|2577.96
12:13:40|2577.96
12:13:41|2577.96
12:13:42|2577.96
12:13:43|2577.96
12:13:44|2577.96
12:13:46|2577.96
12:13:47|2577.96
12:13:48|2577.96
12:13:49|2577.96
12:13:49|2577.58
12:13:50|2577.58
12:13:52|2577.58
12:13:52|2577.58
12:13:53|2577.58
12:13:55|2577.58
12:13:55|2577.72
12:13:56|2577.72
12:13:57|2577.73
12:13:59|2577.73
12:13:59|2577.73
12:14:01|2577.85
12:14:02|2577.85
12:14:02|2577.85
12:14:04|2577.85
12:14:04|2577.87
12:14:06|2577.87
12:14:07|2577.87
12:14:07|2577.87
12:14:08|2577.88
12:14:10|2577.88
12:14:10|2577.87
12:14:11|2577.87
12:14:12|2577.87
12:14:14|2577.87
12:14:15|2577.87
12:14:15|2577.87
12:14:16|2577.87
12:14:17|2577.87
12:14:18|2577.87
12:14:20|2577.87
12:14:20|2577.87
12:14:21|2577.88
12:14:22|2577.81
12:14:24|2577.81
12:14:24|2577.81
12:14:26|2577.81
12:14:26|2577.81
12:14:27|2577.81
12:14:29|2577.59
12:14:31|2577.8
12:14:31|2577.92
12:14:32|2577.92
12:14:33|2577.92
12:14:35|2577.91
12:14:36|2577.91
12:14:37|2577.92
12:14:38|2577.92
12:14:39|2577.92
12:14:40|2577.92
12:14:42|2577.88
12:14:43|2578.08
12:14:43|2578.08
12:14:44|2578.03
12:14:46|2578.02
12:14:47|2578.07
12:14:47|2578.04
12:14:49|2578.04
12:14:50|2578.04
12:14:51|2577.81
12:14:52|2577.81
12:14:53|2577.81
12:14:54|2577.88
12:14:55|2577.88
12:14:57|2577.88
12:14:57|2577.88
12:14:59|2577.88
12:15:00|2577.93
12:15:01|2577.93
12:15:02|2577.81
12:15:03|2577.81
12:15:03|2577.81
12:15:04|2577.81
12:15:06|2577.81
12:15:07|2577.81
12:15:08|2577.98
12:15:09|2577.98
12:15:10|2577.99
12:15:11|2577.99
12:15:12|2578.11
12:15:13|2578.11
12:15:13|2578.11
12:15:15|2578.11
12:15:16|2578.11
12:15:17|2578.11
12:15:18|2578.11
12:15:19|2578.12
12:15:20|2578.12
12:15:21|2578.12
12:15:22|2578.12
12:15:23|2578.12
12:15:24|2578.12
12:15:25|2577.42
12:15:26|2577.5
12:15:27|2577.5
12:15:29|2577.49
12:15:30|2577.49
12:15:31|2577.5
12:15:33|2577.5
12:15:34|2577.5
12:15:34|2577.5
12:15:35|2577.5
12:15:36|2577.5
12:15:37|2577.5
12:15:38|2577.5
12:15:39|2577.5
12:15:41|2577.5
12:15:41|2577.49
12:15:42|2577.49
12:15:43|2577.49
12:15:45|2577.49
12:15:46|2577.49
12:15:46|2577.49
12:15:48|2577.48
12:15:49|2577.48
12:15:50|2577.48
12:15:51|2577.48
12:15:51|2577.48
12:15:53|2577.48
12:15:54|2577.48
12:15:55|2577.47
12:15:56|2577.38
12:15:57|2577.38
12:15:58|2577.38
12:15:59|2577.38
12:16:00|2577.38
12:16:01|2577.04
12:16:02|2577.04
12:16:03|2577.04
12:16:04|2577.04
12:16:05|2577.01
12:16:06|2576.82
12:16:07|2576.82
12:16:08|2576.82
12:16:09|2576.82
12:16:09|2576.82
12:16:11|2576.82
12:16:12|2576.34
12:16:13|2576.33
12:16:14|2576.33
12:16:15|2576.33
12:16:16|2576.33
12:16:17|2576.33
12:16:18|2576.33
12:16:19|2576.33
12:16:20|2576.34
12:16:20|2576.
12:16:22|2576.01
12:16:23|2576.01
12:16:24|2575.96
12:16:25|2575.96
12:16:26|2575.96
12:16:27|2575.96
12:16:28|2575.96
12:16:29|2575.97
12:16:30|2575.96
12:16:32|2576.01
12:16:32|2576.34
12:16:33|2576.02
12:16:34|2576.02
12:16:35|2576.02
12:16:37|2576.15
12:16:37|2576.15
12:16:39|2576.15
12:16:40|2576.15
12:16:40|2576.31
12:16:41|2576.31
12:16:43|2576.31
12:16:43|2576.41
12:16:44|2576.42
12:16:46|2576.5
12:16:47|2576.5
12:16:48|2576.5
12:16:48|2576.69
12:16:49|2576.69
12:16:50|2576.69
12:16:52|2576.69
12:16:53|2576.69
12:16:53|2576.69
12:16:55|2576.69
12:16:56|2576.69
12:16:57|2576.69
12:16:58|2576.69
12:16:58|2576.69
12:17:00|2576.69
12:17:01|2576.69
12:17:01|2576.69
12:17:03|2576.89
12:17:05|2576.89
12:17:06|2576.89
12:17:06|2576.89
12:17:07|2576.89
12:17:08|2576.89
12:17:10|2576.89
12:17:10|2577.
12:17:11|2577.
12:17:13|2577.
12:17:14|2577.
12:17:14|2577.
12:17:15|2577.
12:17:17|2577.
12:17:17|2576.99
12:17:19|2576.99
12:17:19|2576.99
12:17:20|2576.99
12:17:22|2576.99
12:17:22|2576.99
12:17:23|2576.99
12:17:24|2576.99
12:17:25|2576.99
12:17:27|2576.99
12:17:28|2576.99
12:17:28|2577.
12:17:29|2577.
12:17:31|2577.
12:17:33|2577.
12:17:34|2577.
12:17:36|2577.
12:17:36|2577.
12:17:37|2577.39
12:17:38|2577.5
12:17:39|2577.5
12:17:40|2577.5
12:17:41|2577.5
12:17:42|2577.5
12:17:44|2577.5
12:17:44|2577.5
12:17:45|2577.5
12:17:46|2577.5
12:17:47|2577.71
12:17:48|2577.71
12:17:49|2577.71
12:17:50|2577.71
12:17:51|2577.71
12:17:52|2577.71
12:17:53|2578.5
12:17:54|2578.5
12:17:55|2578.84
12:17:56|2578.98
12:17:57|2579.36
12:17:58|2579.36
12:17:59|2579.36
12:18:00|2579.36
12:18:01|2579.36
12:18:02|2579.65
12:18:03|2579.65
12:18:04|2579.91
12:18:05|2580.1
12:18:06|2580.1
12:18:07|2580.2
12:18:08|2580.2
12:18:09|2580.2
12:18:10|2580.2
12:18:12|2580.2
12:18:13|2580.2
12:18:13|2580.2
12:18:14|2580.2
12:18:16|2580.37
12:18:16|2580.37
12:18:18|2580.37
12:18:19|2580.24
12:18:20|2580.23
12:18:20|2580.23
12:18:21|2580.23
12:18:23|2580.23
12:18:24|2580.23
12:18:25|2580.24
12:18:25|2580.24
12:18:27|2580.37
12:18:28|2580.37
12:18:28|2580.37
12:18:29|2580.39
12:18:31|2580.39
12:18:32|2580.39
12:18:33|2580.39
12:18:34|2580.39
12:18:36|2580.8
12:18:36|2581.21
12:18:38|2581.45
12:18:39|2581.46
12:18:40|2581.45
12:18:41|2581.45
12:18:42|2581.45
12:18:43|2581.45
12:18:44|2581.45
12:18:45|2581.45
12:18:46|2581.45
12:18:47|2581.32
12:18:48|2581.32
12:18:49|2581.46
12:18:50|2581.46
12:18:51|2581.46
12:18:52|2581.46
12:18:53|2581.46
12:18:54|2581.46
12:18:55|2581.46
12:18:56|2581.45
12:18:57|2581.45
12:18:58|2581.45
12:18:59|2581.45
12:19:00|2581.45
12:19:01|2581.46
12:19:02|2581.46
12:19:03|2581.46
12:19:04|2581.46
12:19:05|2581.47
12:19:06|2581.47
12:19:07|2581.47
12:19:08|2581.47
12:19:09|2581.5
12:19:10|2581.56
12:19:11|2581.57
12:19:12|2581.57
12:19:13|2581.57
12:19:14|2581.57
12:19:15|2581.57
12:19:16|2581.67
12:19:17|2581.67
12:19:18|2581.67
12:19:19|2581.67
12:19:20|2581.86
12:19:21|2581.86
12:19:22|2581.86
12:19:23|2581.86
12:19:24|2581.86
12:19:25|2581.86
12:19:26|2581.86
12:19:27|2582.
12:19:28|2582.29
12:19:29|2582.34
12:19:30|2582.7
12:19:31|2582.67
12:19:32|2582.58
12:19:34|2582.89
12:19:34|2582.98
12:19:35|2583.
12:19:36|2583.
12:19:37|2583.
12:19:38|2583.
12:19:39|2583.
12:19:40|2583.07
12:19:41|2583.07
12:19:43|2583.07
12:19:44|2583.07
12:19:45|2583.07
12:19:47|2583.08
12:19:47|2583.08
12:19:48|2583.49
12:19:50|2583.49
12:19:52|2583.49
12:19:52|2583.49
12:19:53|2583.49
12:19:54|2583.5
12:19:55|2583.5
12:19:56|2583.5
12:19:57|2583.5
12:19:58|2583.12
12:19:59|2583.11
12:20:00|2582.37
12:20:01|2581.58
12:20:02|2581.58
12:20:03|2581.58
12:20:04|2581.58
12:20:05|2581.58
12:20:06|2581.52
12:20:07|2581.52
12:20:08|2581.52
12:20:09|2581.86
12:20:10|2581.86
12:20:11|2582.36
12:20:12|2582.37
12:20:13|2582.37
12:20:14|2582.5
12:20:16|2582.49
12:20:16|2582.49
12:20:17|2582.5
12:20:18|2582.5
12:20:20|2582.5
12:20:21|2582.5
12:20:22|2582.5
12:20:22|2582.87
12:20:24|2582.89
12:20:25|2582.91
12:20:26|2582.99
12:20:27|2582.99
12:20:27|2583.14
12:20:29|2583.14
12:20:29|2583.14
12:20:31|2583.14
12:20:31|2583.14
12:20:33|2583.14
12:20:34|2583.14
12:20:36|2583.14
12:20:36|2583.14
12:20:37|2583.14
12:20:38|2583.14
12:20:40|2583.36
12:20:41|2583.36
12:20:42|2582.89
12:20:43|2582.89
12:20:44|2582.89
12:20:45|2582.89
12:20:46|2582.89
12:20:47|2582.51
12:20:48|2582.81
12:20:49|2582.81
12:20:50|2582.81
12:20:51|2582.81
12:20:53|2582.58
12:20:53|2582.58
12:20:54|2582.58
12:20:55|2582.58
12:20:56|2582.58
12:20:57|2582.58
12:20:58|2582.58
12:20:59|2582.58
12:21:00|2582.58
12:21:01|2582.58
12:21:03|2582.51
12:21:04|2583.7
12:21:04|2583.69
12:21:05|2583.7
12:21:07|2583.7
12:21:08|2583.7
12:21:08|2583.7
12:21:10|2584.46
12:21:10|2584.85
12:21:12|2585.16
12:21:13|2585.37
12:21:13|2585.49
12:21:14|2585.5
12:21:15|2585.36
12:21:17|2585.36
12:21:17|2584.79
12:21:18|2584.78
12:21:20|2584.78
12:21:21|2584.78
12:21:21|2583.91
12:21:23|2583.91
12:21:24|2583.88
12:21:24|2583.88
12:21:25|2583.88
12:21:26|2583.88
12:21:27|2583.88
12:21:28|2583.72
12:21:29|2583.6
12:21:31|2583.6
12:21:31|2583.6
12:21:33|2583.6
12:21:33|2583.38
12:21:35|2583.38
12:21:35|2583.38
12:21:37|2583.38
12:21:37|2583.38
12:21:39|2583.38
12:21:41|2583.25
12:21:41|2583.25
12:21:42|2583.1
12:21:43|2583.1
12:21:45|2583.1
12:21:46|2583.1
12:21:46|2583.1
12:21:48|2582.88
12:21:49|2582.88
12:21:50|2582.88
12:21:51|2582.88
12:21:52|2582.88
12:21:53|2582.88
12:21:54|2582.88
12:21:55|2582.88
12:21:56|2582.88
12:21:57|2582.88
12:21:58|2582.5
12:21:59|2582.5
12:21:59|2582.51
12:22:01|2582.5
12:22:02|2582.42
12:22:02|2582.42
12:22:04|2582.42
12:22:05|2582.29
12:22:06|2582.29
12:22:07|2582.29
12:22:08|2582.29
12:22:09|2582.29
12:22:10|2582.29
12:22:11|2582.25
12:22:12|2582.25
12:22:13|2582.25
12:22:14|2582.26
12:22:15|2582.26
12:22:16|2582.26
12:22:17|2582.39
12:22:18|2582.77
12:22:19|2582.99
12:22:20|2582.99
12:22:21|2582.99
12:22:22|2582.99
12:22:22|2582.91
12:22:23|2582.48
12:22:25|2582.48
12:22:25|2582.48
12:22:27|2582.48
12:22:28|2582.48
12:22:29|2582.66
12:22:30|2582.66
12:22:31|2582.66
12:22:32|2582.85
12:22:33|2582.85
12:22:34|2582.85
12:22:35|2582.67
12:22:37|2583.
12:22:38|2583.
12:22:39|2583.17
12:22:40|2583.17
12:22:42|2583.17
12:22:42|2583.17
12:22:44|2583.17
12:22:44|2583.17
12:22:46|2583.5
12:22:46|2583.5
12:22:48|2583.5
12:22:49|2583.5
12:22:50|2583.5
12:22:51|2583.61
12:22:52|2583.61
12:22:53|2583.61
12:22:54|2583.82
12:22:55|2583.82
12:22:56|2583.82
12:22:57|2583.82
12:22:58|2583.82
12:22:59|2583.82
12:23:00|2583.73
12:23:01|2583.73
12:23:02|2583.73
12:23:03|2583.73
12:23:05|2583.81
12:23:06|2583.81
12:23:07|2584.
12:23:08|2584.
12:23:09|2584.
12:23:10|2584.
12:23:11|2584.
12:23:13|2584.
12:23:13|2584.
12:23:14|2584.
12:23:15|2584.
12:23:16|2584.
12:23:17|2584.
12:23:18|2584.
12:23:19|2584.
12:23:20|2584.
12:23:21|2584.
12:23:22|2584.
12:23:23|2584.
12:23:24|2584.
12:23:25|2584.
12:23:26|2584.
12:23:27|2583.95
12:23:28|2583.95
12:23:29|2583.95
12:23:30|2583.95
12:23:31|2583.95
12:23:32|2583.95
12:23:33|2583.65
12:23:34|2583.65
12:23:35|2583.65
12:23:37|2583.76
12:23:38|2583.76
12:23:39|2583.76
12:23:41|2583.67
12:23:41|2583.53
12:23:42|2583.53
12:23:43|2583.53
12:23:44|2583.53
12:23:45|2583.53
12:23:46|2583.34
12:23:47|2583.
12:23:48|2583.
12:23:49|2582.88
12:23:50|2582.88
12:23:51|2582.34
12:23:52|2582.34
12:23:54|2582.34
12:23:54|2582.34
12:23:55|2582.34
12:23:56|2582.34
12:23:57|2582.26
12:23:58|2582.26
12:23:59|2582.26
12:24:00|2582.26
12:24:01|2582.26
12:24:02|2582.26
12:24:03|2582.26
12:24:05|2582.48
12:24:05|2582.48
12:24:06|2582.48
12:24:07|2582.48
12:24:08|2582.48
12:24:09|2582.75
12:24:10|2582.75
12:24:11|2582.75
12:24:12|2582.75
12:24:13|2582.75
12:24:14|2582.75
12:24:15|2582.75
12:24:16|2582.75
12:24:17|2582.99
12:24:19|2582.99
12:24:20|2582.99
12:24:21|2582.99
12:24:21|2582.99
12:24:23|2583.
12:24:24|2583.31
12:24:25|2583.31
12:24:26|2583.36
12:24:27|2583.36
12:24:28|2583.36
12:24:29|2583.36
12:24:30|2583.36
12:24:31|2583.36
12:24:32|2583.36
12:24:33|2583.36
12:24:34|2583.36
12:24:35|2583.36
12:24:35|2583.36
12:24:37|2583.36
12:24:38|2583.36
12:24:39|2582.96
12:24:41|2583.49
12:24:42|2583.49
12:24:42|2583.49
12:24:44|2583.49
12:24:45|2583.49
12:24:46|2583.49
12:24:46|2583.49
12:24:47|2583.49
12:24:49|2583.5
12:24:49|2583.5
12:24:51|2583.85
12:24:51|2583.73
12:24:53|2583.72
12:24:54|2583.72
12:24:54|2583.72
12:24:55|2583.72
12:24:57|2583.72
12:24:58|2583.72
12:24:58|2583.72
12:25:00|2583.72
12:25:01|2583.72
12:25:02|2583.72
12:25:03|2583.72
12:25:04|2583.72
12:25:05|2583.72
12:25:06|2583.5
12:25:07|2583.5
12:25:08|2583.5
12:25:09|2583.5
12:25:10|2583.5
12:25:11|2583.5
12:25:12|2583.5
12:25:13|2583.5
12:25:14|2583.5
12:25:15|2583.49
12:25:16|2583.49
12:25:17|2583.49
12:25:18|2583.49
12:25:19|2583.49
12:25:20|2583.28
12:25:21|2583.12
12:25:22|2583.12
12:25:23|2583.23
12:25:24|2583.23
12:25:25|2583.23
12:25:26|2583.15
12:25:27|2583.04
12:25:28|2583.05
12:25:29|2583.05
12:25:30|2583.05
12:25:31|2583.05
12:25:33|2583.14
12:25:33|2583.14
12:25:34|2583.14
12:25:35|2583.15
12:25:36|2583.15
12:25:37|2583.15
12:25:39|2583.02
12:25:40|2583.02
12:25:41|2583.02
12:25:42|2583.02
12:25:43|2583.02
12:25:44|2582.89
12:25:45|2582.89
12:25:46|2582.89
12:25:47|2582.89
12:25:49|2582.89
12:25:49|2582.89
12:25:51|2582.89
12:25:52|2582.51
12:25:53|2582.51
12:25:53|2582.51
12:25:55|2582.44
12:25:56|2582.23
12:25:57|2582.16
12:25:58|2582.34
12:25:59|2582.34
12:26:00|2582.31
12:26:01|2582.48
12:26:02|2582.48
12:26:03|2582.48
12:26:04|2582.48
12:26:06|2582.48
12:26:06|2582.48
12:26:07|2582.48
12:26:08|2582.48
12:26:09|2582.48
12:26:10|2582.48
12:26:11|2582.48
12:26:12|2582.48
12:26:13|2582.48
12:26:14|2582.48
12:26:15|2582.48
12:26:16|2582.48
12:26:17|2582.28
12:26:18|2582.33
12:26:19|2582.33
12:26:20|2583.
12:26:21|2583.18
12:26:23|2583.18
12:26:23|2583.18
12:26:25|2583.18
12:26:25|2583.36
12:26:27|2583.36
12:26:27|2583.36
12:26:28|2583.5
12:26:30|2583.5
12:26:30|2583.59
12:26:31|2583.59
12:26:33|2583.59
12:26:34|2583.59
12:26:34|2583.59
12:26:35|2583.62
12:26:36|2583.76
12:26:37|2583.76
12:26:38|2583.76
12:26:39|2583.98
12:26:41|2583.98
12:26:42|2583.95
12:26:43|2583.95
12:26:44|2583.95
12:26:45|2583.95
12:26:46|2583.95
12:26:47|2583.95
12:26:48|2583.95
12:26:49|2583.86
12:26:50|2583.86
12:26:51|2583.86
12:26:53|2583.86
12:26:54|2583.86
12:26:54|2583.86
12:26:55|2583.86
12:26:57|2583.86
12:26:58|2583.86
12:26:59|2583.86
12:27:00|2583.86
12:27:01|2583.86
12:27:02|2583.85
12:27:03|2583.85
12:27:04|2583.48
12:27:04|2583.3
12:27:05|2583.
12:27:06|2583.
12:27:08|2583.
12:27:09|2583.
12:27:10|2583.
12:27:11|2583.
12:27:12|2583.01
12:27:13|2583.01
12:27:13|2583.01
12:27:15|2583.01
12:27:16|2583.01
12:27:17|2583.01
12:27:18|2583.01
12:27:19|2583.01
12:27:20|2583.01
12:27:21|2583.
12:27:22|2583.
12:27:23|2583.
12:27:24|2583.08
12:27:25|2583.04
12:27:26|2582.3
12:27:27|2582.3
12:27:28|2582.3
12:27:29|2582.3
12:27:30|2582.06
12:27:31|2582.18
12:27:32|2582.18
12:27:33|2582.18
12:27:34|2582.18
12:27:35|2582.18
12:27:36|2582.18
12:27:38|2582.18
12:27:38|2582.18
12:27:39|2582.4
12:27:41|2582.36
12:27:42|2582.38
12:27:43|2582.38
12:27:44|2582.38
12:27:45|2582.38
12:27:46|2582.38
12:27:47|2582.41
12:27:48|2582.41
12:27:49|2582.41
12:27:50|2582.41
12:27:51|2582.41
12:27:52|2582.41
12:27:54|2582.4
12:27:54|2582.4
12:27:55|2582.4
12:27:56|2582.4
12:27:57|2582.4
12:27:58|2582.4
12:27:59|2582.36
12:28:00|2582.36
12:28:02|2582.36
12:28:02|2582.36
12:28:03|2582.36
12:28:04|2582.36
12:28:05|2582.35
12:28:06|2582.35
12:28:07|2582.35
12:28:08|2582.35
12:28:09|2582.35
12:28:10|2582.35
12:28:11|2582.35
12:28:12|2582.5
12:28:13|2582.75
12:28:15|2582.79
12:28:15|2582.79
12:28:17|2582.79
12:28:18|2582.77
12:28:19|2582.96
12:28:19|2582.96
12:28:21|2582.96
12:28:21|2582.96
12:28:22|2582.85
12:28:24|2582.76
12:28:24|2582.76
12:28:26|2582.76
12:28:27|2582.76
12:28:28|2582.76
12:28:29|2582.76
12:28:30|2582.76
12:28:31|2582.76
12:28:32|2583.03
12:28:33|2583.17
12:28:34|2583.48
12:28:35|2583.48
12:28:36|2583.48
12:28:37|2583.48
12:28:38|2583.48
12:28:39|2583.48
12:28:40|2583.48
12:28:41|2583.48
12:28:43|2583.48
12:28:43|2583.48
12:28:45|2583.48
12:28:46|2583.48
12:28:47|2583.48
12:28:48|2583.48
12:28:49|2583.48
12:28:50|2583.48
12:28:51|2583.48
12:28:52|2582.75
12:28:53|2582.75
12:28:54|2582.75
12:28:55|2582.75
12:28:56|2582.75
12:28:58|2583.33
12:28:58|2582.98
12:29:00|2582.98
12:29:00|2582.98
12:29:02|2582.91
12:29:02|2582.91
12:29:03|2582.91
12:29:05|2582.74
12:29:06|2582.74
12:29:07|2582.58
12:29:08|2582.58
12:29:09|2582.1
12:29:10|2582.1
12:29:11|2582.31
12:29:12|2582.11
12:29:13|2582.09
12:29:14|2582.09
12:29:15|2582.09
12:29:16|2582.09
12:29:17|2582.09
12:29:18|2582.09
12:29:19|2582.09
12:29:20|2582.09
12:29:21|2582.09
12:29:22|2582.02
12:29:23|2582.02
12:29:24|2582.02
12:29:26|2582.02
12:29:26|2582.02
12:29:27|2582.02
12:29:28|2582.02
12:29:29|2582.02
12:29:30|2582.02
12:29:31|2582.02
12:29:33|2582.
12:29:33|2582.
12:29:34|2582.
12:29:35|2582.01
12:29:36|2582.01
12:29:37|2582.01
12:29:38|2582.01
12:29:40|2582.01
12:29:41|2582.01
12:29:42|2582.01
12:29:43|2582.01
12:29:44|2582.01
12:29:46|2582.01
12:29:47|2582.01
12:29:48|2582.01
12:29:49|2582.01
12:29:50|2582.01
12:29:51|2582.01
12:29:52|2582.01
12:29:53|2582.01
12:29:54|2582.01
12:29:55|2582.01
12:29:57|2582.01
12:29:57|2582.01
12:29:59|2582.
12:29:59|2582.
12:30:01|2582.
12:30:02|2581.9
12:30:02|2581.73
12:30:04|2581.74
12:30:05|2581.75
12:30:05|2581.75
12:30:07|2581.8
12:30:08|2581.76
12:30:09|2581.75
12:30:10|2581.75
12:30:11|2581.75
12:30:12|2581.75
12:30:13|2582.81
12:30:13|2582.72
12:30:15|2582.75
12:30:15|2582.68
12:30:17|2582.68
12:30:17|2582.68
12:30:19|2582.68
12:30:19|2582.68
12:30:20|2582.68
12:30:22|2582.88
12:30:23|2582.88
12:30:24|2582.88
12:30:25|2582.88
12:30:25|2582.88
12:30:26|2582.88
12:30:28|2583.
12:30:29|2583.
12:30:30|2583.09
12:30:31|2583.09
12:30:32|2582.43
12:30:33|2582.35
12:30:34|2582.24
12:30:35|2582.24
12:30:35|2582.46
12:30:37|2582.46
12:30:38|2582.18
12:30:39|2582.18
12:30:40|2582.18
12:30:41|2582.18
12:30:42|2581.66
12:30:43|2581.66
12:30:43|2581.66
12:30:45|2581.66
12:30:46|2581.66
12:30:47|2581.66
12:30:48|2581.66
12:30:49|2581.66
12:30:50|2581.66
12:30:51|2581.67
12:30:52|2581.67
12:30:53|2581.67
12:30:54|2581.67
12:30:55|2581.67
12:30:56|2581.67
12:30:57|2581.67
12:30:58|2581.67
12:31:00|2581.67
12:31:00|2581.67
12:31:02|2581.67
12:31:03|2581.67
12:31:03|2581.67
12:31:05|2581.67
12:31:06|2581.67
12:31:07|2581.67
12:31:07|2581.67
12:31:09|2581.67
12:31:10|2581.67
12:31:11|2581.67
12:31:12|2581.67
12:31:13|2581.67
12:31:14|2581.68
12:31:15|2581.68
12:31:16|2581.68
12:31:17|2581.68
12:31:18|2581.66
12:31:19|2581.66
12:31:20|2581.65
12:31:21|2581.65
12:31:22|2581.65
12:31:23|2581.61
12:31:24|2581.61
12:31:25|2581.24
12:31:26|2581.02
12:31:27|2581.02
12:31:28|2581.02
12:31:30|2581.02
12:31:30|2581.02
12:31:31|2581.02
12:31:32|2580.9
12:31:33|2580.87
12:31:34|2580.87
12:31:35|2580.87
12:31:36|2580.87
12:31:37|2580.87
12:31:38|2580.87
12:31:39|2580.87
12:31:40|2580.87
12:31:41|2580.87
12:31:42|2580.87
12:31:43|2580.72
12:31:45|2580.72
12:31:46|2580.72
12:31:48|2580.72
12:31:48|2580.72
12:31:49|2580.72
12:31:50|2580.72
12:31:51|2581.
12:31:52|2581.
12:31:53|2581.19
12:31:55|2581.19
12:31:56|2581.19
12:31:57|2581.21
12:31:58|2581.21
12:31:59|2581.21
12:32:00|2581.39
12:32:01|2581.39
12:32:02|2581.39
12:32:03|2581.39
12:32:04|2581.39
12:32:05|2581.39
12:32:06|2581.39
12:32:07|2581.39
12:32:08|2581.39
12:32:09|2581.39
12:32:10|2581.39
12:32:11|2581.5
12:32:12|2581.5
12:32:13|2581.61
12:32:14|2581.61
12:32:15|2581.61
12:32:16|2581.61
12:32:17|2581.61
12:32:18|2581.61
12:32:19|2581.61
12:32:20|2581.61
12:32:21|2581.6
12:32:22|2581.6
12:32:23|2581.6
12:32:24|2581.6
12:32:25|2581.6
12:32:26|2581.6
12:32:27|2581.6
12:32:28|2581.6
12:32:30|2581.4
12:32:30|2581.4
12:32:31|2581.4
12:32:32|2581.4
12:32:33|2581.4
12:32:34|2581.4
12:32:35|2581.4
12:32:36|2581.4
12:32:37|2581.4
12:32:38|2581.4
12:32:39|2581.61
12:32:40|2581.61
12:32:41|2581.61
12:32:42|2581.61
12:32:43|2581.62
12:32:44|2581.62
12:32:46|2581.72
12:32:47|2581.72
12:32:49|2581.72
12:32:50|2581.72
12:32:51|2581.72
12:32:51|2581.71
12:32:53|2581.71
12:32:54|2581.72
12:32:54|2581.72
12:32:56|2581.72
12:32:57|2581.34
12:32:58|2581.38
12:32:58|2581.34
12:33:00|2581.34
12:33:01|2581.33
12:33:02|2581.33
12:33:03|2581.33
12:33:04|2581.33
12:33:05|2581.37
12:33:06|2581.37
12:33:07|2581.37
12:33:08|2581.37
12:33:09|2581.37
12:33:10|2581.37
12:33:11|2581.37
12:33:12|2581.39
12:33:13|2581.57
12:33:14|2581.57
12:33:15|2581.57
12:33:16|2581.57
12:33:18|2581.57
12:33:18|2581.76
12:33:19|2581.76
12:33:21|2581.77
12:33:22|2581.77
12:33:23|2581.77
12:33:23|2581.77
12:33:24|2582.5
12:33:26|2582.5
12:33:26|2582.5
12:33:27|2582.5
12:33:28|2582.5
12:33:29|2582.7
12:33:31|2582.57
12:33:31|2582.57
12:33:32|2582.57
12:33:33|2582.57
12:33:35|2582.57
12:33:35|2582.71
12:33:37|2582.71
12:33:38|2582.71
12:33:39|2582.71
12:33:39|2582.71
12:33:40|2582.71
12:33:41|2582.71
12:33:42|2582.71
12:33:44|2582.73
12:33:44|2582.73
12:33:45|2582.58
12:33:47|2582.81
12:33:48|2582.81
12:33:49|2582.81
12:33:51|2582.81
12:33:51|2582.81
12:33:52|2582.81
12:33:54|2582.73
12:33:55|2582.73
12:33:56|2582.73
12:33:57|2582.73
12:33:58|2582.73
12:33:59|2582.73
12:34:01|2582.68
12:34:01|2582.68
12:34:02|2582.68
12:34:04|2582.69
12:34:04|2582.69
12:34:06|2582.69
12:34:07|2582.69
12:34:08|2582.58
12:34:09|2582.58
12:34:09|2582.58
12:34:11|2582.58
12:34:12|2582.58
12:34:13|2582.63
12:34:14|2582.63
12:34:15|2582.77
12:34:16|2582.76
12:34:17|2582.77
12:34:18|2583.
12:34:19|2583.
12:34:20|2583.
12:34:21|2583.
12:34:22|2583.
12:34:23|2583.
12:34:24|2583.
12:34:25|2583.
12:34:26|2583.
12:34:27|2583.
12:34:29|2583.
12:34:29|2583.
12:34:30|2583.
12:34:31|2583.
12:34:32|2583.
12:34:33|2583.
12:34:34|2583.
12:34:35|2583.
12:34:36|2583.
12:34:37|2583.07
12:34:38|2583.5
12:34:39|2583.5
12:34:40|2583.49
12:34:41|2583.49
12:34:42|2583.49
12:34:44|2583.65
12:34:44|2583.65
12:34:45|2583.65
12:34:46|2583.65
12:34:48|2583.87
12:34:49|2583.87
12:34:50|2583.87
12:34:51|2583.87
12:34:53|2583.42
12:34:53|2583.42
12:34:54|2583.42
12:34:56|2583.42
12:34:56|2583.42
12:34:58|2583.42
12:34:59|2583.73
12:35:00|2583.73
12:35:00|2583.64
12:35:02|2583.64
12:35:03|2583.61
12:35:04|2583.61
12:35:05|2583.61
12:35:06|2583.61
12:35:07|2583.61
12:35:08|2583.61
12:35:09|2583.61
12:35:10|2583.61
12:35:11|2583.61
12:35:12|2583.61
12:35:12|2583.61
12:35:14|2583.61
12:35:15|2583.61
12:35:16|2583.61
12:35:17|2583.85
12:35:18|2583.85
12:35:19|2583.85
12:35:20|2583.85
12:35:21|2583.85
12:35:22|2583.85
12:35:23|2583.66
12:35:24|2583.66
12:35:25|2583.66
12:35:26|2583.66
12:35:27|2583.61
12:35:28|2583.61
12:35:29|2583.61
12:35:30|2583.61
12:35:31|2583.61
12:35:32|2583.61
12:35:33|2583.61
12:35:34|2583.61
12:35:35|2583.61
12:35:36|2583.61
12:35:37|2583.61
12:35:38|2583.61
12:35:39|2583.99
12:35:40|2583.99
12:35:41|2583.99
12:35:42|2583.99
12:35:43|2583.99
12:35:44|2583.99
12:35:45|2583.99
12:35:46|2583.99
12:35:47|2583.99
12:35:48|2583.99
12:35:50|2583.99
12:35:50|2583.99
12:35:52|2583.99
12:35:53|2583.99
12:35:53|2583.99
12:35:55|2583.99
12:35:56|2583.99
12:35:57|2583.98
12:35:58|2583.98
12:35:59|2583.98
12:36:00|2583.98
12:36:02|2583.99
12:36:02|2583.99
12:36:04|2583.99
12:36:04|2583.98
12:36:06|2583.62
12:36:07|2583.19
12:36:09|2583.19
12:36:09|2583.19
12:36:10|2583.19
12:36:11|2583.19
12:36:12|2583.19
12:36:13|2583.19
12:36:14|2583.19
12:36:15|2583.19
12:36:16|2583.19
12:36:17|2583.19
12:36:18|2583.19
12:36:19|2583.19
12:36:20|2583.19
12:36:21|2583.19
12:36:22|2583.19
12:36:23|2583.19
12:36:24|2583.19
12:36:25|2583.19
12:36:26|2583.19
12:36:27|2583.19
12:36:28|2583.19
12:36:29|2583.19
12:36:30|2583.19
12:36:31|2583.19
12:36:32|2583.19
12:36:33|2583.19
12:36:34|2583.19
12:36:35|2583.19
12:36:36|2583.19
12:36:37|2583.19
12:36:38|2583.19
12:36:39|2583.19
12:36:40|2583.19
12:36:41|2583.19
12:36:42|2583.19
12:36:43|2583.19
12:36:44|2583.19
12:36:45|2583.19
12:36:46|2583.19
12:36:47|2583.19
12:36:48|2583.19
12:36:50|2583.19
12:36:51|2583.19
12:36:52|2583.19
12:36:53|2583.18
12:36:54|2583.18
12:36:55|2583.18
12:36:56|2583.18
12:36:57|2583.05
12:36:58|2583.05
12:36:59|2582.86
12:37:00|2582.86
12:37:01|2582.85
12:37:02|2582.85
12:37:03|2582.85
12:37:04|2582.85
12:37:05|2582.97
12:37:06|2582.97
12:37:07|2582.97
12:37:08|2582.97
12:37:09|2583.19
12:37:10|2583.19
12:37:11|2583.19
12:37:12|2583.19
12:37:13|2583.19
12:37:14|2583.19
12:37:15|2583.19
12:37:16|2583.19
12:37:17|2583.19
12:37:18|2583.19
12:37:19|2583.19
12:37:20|2583.19
12:37:21|2583.19
12:37:22|2583.45
12:37:23|2583.45
12:37:24|2583.45
12:37:25|2583.45
12:37:26|2583.45
12:37:27|2583.45
12:37:29|2583.45
12:37:29|2583.45
12:37:30|2583.45
12:37:31|2583.45
12:37:33|2583.44
12:37:34|2583.44
12:37:34|2583.44
12:37:35|2583.44
12:37:36|2583.44
12:37:37|2583.44
12:37:38|2583.44
12:37:39|2583.44
12:37:40|2583.44
12:37:42|2583.44
12:37:43|2583.27
12:37:43|2583.27
12:37:44|2583.27
12:37:46|2583.27
12:37:47|2583.27
12:37:47|2583.27
12:37:48|2583.5
12:37:49|2583.67
12:37:51|2583.67
12:37:52|2583.67
12:37:53|2583.67
12:37:55|2583.67
12:37:56|2583.87
12:37:57|2583.94
12:37:58|2583.94
12:37:59|2583.98
12:38:00|2584.
12:38:01|2584.
12:38:02|2584.
12:38:03|2584.
12:38:04|2584.
12:38:05|2584.
12:38:06|2584.
12:38:07|2584.
12:38:08|2584.
12:38:09|2584.
12:38:10|2584.
12:38:11|2584.
12:38:12|2584.
12:38:13|2584.
12:38:14|2584.
12:38:15|2584.
12:38:16|2584.
12:38:17|2584.
12:38:18|2584.
12:38:19|2584.
12:38:20|2584.
12:38:22|2584.
12:38:22|2584.
12:38:23|2584.
12:38:24|2584.
12:38:25|2584.
12:38:26|2584.
12:38:27|2584.
12:38:28|2584.31
12:38:29|2584.32
12:38:30|2584.32
12:38:31|2584.32
12:38:32|2584.32
12:38:33|2584.31
12:38:34|2584.31
12:38:35|2584.31
12:38:36|2584.31
12:38:37|2584.31
12:38:38|2584.31
12:38:39|2584.31
12:38:40|2584.31
12:38:41|2584.31
12:38:42|2584.31
12:38:43|2584.32
12:38:44|2584.32
12:38:45|2584.32
12:38:46|2584.32
12:38:47|2584.32
12:38:48|2584.32
12:38:49|2584.32
12:38:50|2584.37
12:38:52|2584.39
12:38:53|2584.45
12:38:54|2584.37
12:38:56|2584.37
12:38:57|2584.37
12:38:58|2584.37
12:38:59|2584.37
12:39:00|2584.37
12:39:00|2584.37
12:39:02|2584.37
12:39:03|2584.37
12:39:04|2584.37
12:39:05|2584.37
12:39:06|2584.37
12:39:07|2584.37
12:39:08|2584.09
12:39:09|2584.21
12:39:10|2584.21
12:39:11|2584.21
12:39:13|2584.21
12:39:13|2584.21
12:39:14|2584.21
12:39:15|2584.29
12:39:16|2584.29
12:39:17|2584.29
12:39:18|2584.34
12:39:19|2584.01
12:39:20|2584.
12:39:21|2584.
12:39:22|2584.
12:39:23|2583.86
12:39:24|2583.86
12:39:25|2583.86
12:39:26|2583.86
12:39:27|2584.12
12:39:28|2583.73
12:39:29|2583.73
12:39:30|2583.73
12:39:31|2583.73
12:39:32|2583.73
12:39:34|2583.73
12:39:35|2583.73
12:39:36|2583.73
12:39:36|2583.73
12:39:37|2583.73
12:39:38|2584.17
12:39:39|2584.17
12:39:40|2584.17
12:39:41|2584.17
12:39:43|2584.17
12:39:43|2584.17
12:39:44|2584.17
12:39:46|2584.17
12:39:46|2584.17
12:39:47|2584.17
12:39:49|2584.17
12:39:50|2584.16
12:39:51|2584.16
12:39:51|2584.16
12:39:53|2584.16
12:39:53|2584.16
12:39:55|2584.16
12:39:56|2584.16
12:39:58|2584.16
12:39:59|2584.15
12:40:00|2584.15
12:40:01|2584.15
12:40:01|2584.15
12:40:03|2584.16
12:40:04|2584.16
12:40:05|2584.15
12:40:06|2584.15
12:40:07|2584.15
12:40:08|2584.15
12:40:09|2584.15
12:40:09|2584.15
12:40:11|2584.15
12:40:12|2584.15
12:40:13|2584.31
12:40:14|2584.31
12:40:15|2584.31
12:40:16|2584.31
12:40:17|2584.32
12:40:18|2584.32
12:40:19|2584.32
12:40:20|2584.32
12:40:21|2584.31
12:40:22|2584.31
12:40:23|2584.31
12:40:24|2584.34
12:40:25|2584.35
12:40:26|2584.35
12:40:27|2584.36
12:40:28|2584.36
12:40:29|2584.36
12:40:30|2584.36
12:40:31|2584.36
12:40:32|2584.36
12:40:33|2584.36
12:40:34|2584.36
12:40:35|2584.36
12:40:36|2584.36
12:40:37|2584.36
12:40:38|2584.36
12:40:39|2584.38
12:40:40|2584.38
12:40:41|2584.38
12:40:42|2584.38
12:40:43|2584.38
12:40:44|2584.38
12:40:45|2584.38
12:40:47|2583.83
12:40:47|2584.12
12:40:48|2584.49
12:40:49|2584.49
12:40:50|2584.49
12:40:51|2584.49
12:40:52|2584.49
12:40:54|2584.49
12:40:55|2584.49
12:40:56|2584.49
12:40:57|2584.49
12:40:59|2584.36
12:41:00|2584.36
12:41:01|2584.36
12:41:01|2584.36
12:41:03|2584.36
12:41:05|2584.36
12:41:05|2584.36
12:41:06|2584.36
12:41:07|2584.36
12:41:09|2584.36
12:41:09|2584.36
12:41:11|2584.36
12:41:12|2584.36
12:41:12|2584.36
12:41:14|2584.36
12:41:14|2584.36
12:41:16|2584.36
12:41:17|2584.36
12:41:18|2584.36
12:41:19|2584.36
12:41:20|2584.36
12:41:21|2584.36
12:41:22|2584.16
12:41:23|2583.61
12:41:24|2583.61
12:41:25|2583.18
12:41:25|2583.04
12:41:27|2583.04
12:41:28|2583.04
12:41:29|2583.04
12:41:30|2583.01
12:41:30|2583.08
12:41:32|2583.1
12:41:33|2583.1
12:41:34|2583.18
12:41:35|2583.07
12:41:36|2583.07
12:41:37|2584.49
12:41:38|2584.68
12:41:39|2584.82
12:41:40|2584.82
12:41:40|2584.88
12:41:42|2584.96
12:41:43|2585.
12:41:44|2585.
12:41:44|2585.
12:41:46|2585.
12:41:47|2585.
12:41:48|2584.99
12:41:49|2584.11
12:41:50|2584.11
12:41:50|2584.11
12:41:52|2584.11
12:41:52|2584.11
12:41:54|2584.11
12:41:55|2584.1
12:41:56|2584.1
12:41:57|2584.1
12:41:58|2583.85
12:41:59|2583.85
12:42:01|2583.85
12:42:01|2583.85
12:42:02|2583.85
12:42:03|2583.72
12:42:04|2583.72
12:42:05|2583.72
12:42:06|2583.72
12:42:07|2583.76
12:42:08|2583.76
12:42:09|2583.76
12:42:10|2583.76
12:42:11|2583.76
12:42:12|2583.37
12:42:13|2583.
12:42:14|2583.
12:42:15|2583.
12:42:16|2583.
12:42:18|2583.
12:42:19|2582.87
12:42:20|2582.87
12:42:21|2582.87
12:42:21|2582.87
12:42:22|2582.87
12:42:23|2582.87
12:42:25|2582.87
12:42:25|2582.87
12:42:27|2582.87
12:42:28|2582.87
12:42:29|2582.87
12:42:29|2582.99
12:42:31|2583.
12:42:31|2583.
12:42:33|2583.
12:42:33|2583.
12:42:34|2583.
12:42:35|2583.
12:42:36|2583.
12:42:37|2583.
12:42:39|2583.
12:42:40|2583.
12:42:41|2583.06
12:42:41|2583.07
12:42:43|2583.07
12:42:44|2583.07
12:42:45|2583.07
12:42:46|2583.19
12:42:47|2583.07
12:42:48|2583.07
12:42:49|2583.07
12:42:50|2583.03
12:42:51|2583.03
12:42:51|2583.03
12:42:53|2583.12
12:42:54|2583.24
12:42:55|2583.12
12:42:56|2583.12
12:42:58|2583.12
12:42:59|2582.89
12:43:00|2582.89
12:43:01|2582.89
12:43:03|2582.89
12:43:03|2582.89
12:43:04|2582.89
12:43:05|2582.89
12:43:06|2582.89
12:43:08|2582.89
12:43:09|2582.89
12:43:10|2583.2
12:43:11|2583.2
12:43:12|2583.2
12:43:13|2583.2
12:43:14|2583.2
12:43:14|2583.2
12:43:16|2583.2
12:43:17|2583.2
12:43:18|2583.2
12:43:19|2583.2
12:43:20|2583.2
12:43:22|2583.39
12:43:23|2583.39
12:43:23|2583.27
12:43:24|2583.27
12:43:25|2583.27
12:43:27|2583.27
12:43:27|2583.27
12:43:28|2583.27
12:43:30|2583.27
12:43:31|2583.27
12:43:32|2583.27
12:43:33|2583.13
12:43:34|2583.13
12:43:35|2583.13
12:43:36|2583.08
12:43:37|2583.08
12:43:38|2583.08
12:43:39|2583.08
12:43:40|2583.08
12:43:41|2583.08
12:43:43|2583.3
12:43:43|2583.3
12:43:45|2583.17
12:43:45|2583.17
12:43:46|2583.38
12:43:48|2583.38
12:43:49|2583.38
12:43:50|2583.38
12:43:51|2583.38
12:43:52|2583.38
12:43:53|2583.38
12:43:53|2583.38
12:43:55|2583.38
12:43:55|2583.38
12:43:57|2583.12
12:43:59|2583.12
12:44:00|2583.
12:44:02|2582.76
12:44:02|2582.85
12:44:03|2582.85
12:44:04|2582.85
12:44:06|2582.74
12:44:06|2582.6
12:44:08|2582.6
12:44:09|2582.6
12:44:10|2582.6
12:44:12|2582.6
12:44:13|2582.6
12:44:14|2582.51
12:44:15|2582.5
12:44:16|2582.51
12:44:17|2582.51
12:44:18|2582.51
12:44:19|2582.51
12:44:20|2582.51
12:44:21|2582.51
12:44:22|2582.51
12:44:23|2582.51
12:44:24|2582.51
12:44:25|2582.51
12:44:26|2582.51
12:44:27|2582.51
12:44:28|2582.51
12:44:29|2582.51
12:44:30|2582.51
12:44:31|2581.29
12:44:32|2581.2
12:44:33|2581.2
12:44:34|2581.2
12:44:35|2580.93
12:44:36|2580.93
12:44:37|2580.93
12:44:38|2580.93
12:44:39|2580.93
12:44:40|2581.05
12:44:41|2580.64
12:44:42|2580.64
12:44:43|2580.64
12:44:44|2580.62
12:44:45|2580.62
12:44:46|2580.58
12:44:47|2580.51
12:44:48|2580.51
12:44:49|2580.51
12:44:50|2580.51
12:44:51|2580.51
12:44:52|2580.51
12:44:53|2580.51
12:44:54|2580.51
12:44:55|2580.51
12:44:56|2580.51
12:44:57|2580.51
12:44:58|2580.51
12:45:00|2580.51
12:45:01|2580.51
12:45:02|2580.5
12:45:03|2580.47
12:45:04|2580.47
12:45:05|2580.47
12:45:06|2580.48
12:45:07|2580.48
12:45:08|2580.45
12:45:09|2580.45
12:45:10|2580.45
12:45:11|2580.45
12:45:13|2580.45
12:45:13|2580.45
12:45:14|2580.45
12:45:15|2580.45
12:45:16|2583.
12:45:17|2583.99
12:45:18|2584.
12:45:19|2584.
12:45:20|2584.34
12:45:21|2584.62
12:45:22|2584.69
12:45:23|2584.69
12:45:24|2585.
12:45:25|2585.
12:45:26|2585.
12:45:27|2585.
12:45:28|2585.
12:45:29|2585.2
12:45:30|2585.2
12:45:31|2585.2
12:45:32|2585.16
12:45:33|2585.16
12:45:34|2584.92
12:45:35|2584.92
12:45:36|2584.55
12:45:37|2584.55
12:45:38|2584.55
12:45:39|2584.55
12:45:40|2584.75
12:45:41|2584.75
12:45:42|2584.75
12:45:43|2584.75
12:45:44|2584.76
12:45:45|2584.75
12:45:46|2584.84
12:45:47|2584.65
12:45:48|2584.68
12:45:49|2584.68
12:45:50|2584.68
12:45:51|2584.68
12:45:52|2584.68
12:45:53|2584.73
12:45:54|2584.73
12:45:55|2584.73
12:45:56|2584.76
12:45:57|2584.76
12:45:59|2584.76
12:46:00|2584.76
12:46:01|2584.86
12:46:02|2584.86
12:46:03|2584.86
12:46:04|2584.86
12:46:06|2584.84
12:46:06|2584.84
12:46:07|2584.84
12:46:08|2584.96
12:46:09|2584.96
12:46:10|2584.96
12:46:11|2584.96
12:46:12|2584.96
12:46:13|2584.96
12:46:14|2585.
12:46:15|2585.
12:46:16|2585.
12:46:17|2585.
12:46:18|2585.
12:46:19|2585.
12:46:21|2585.
12:46:21|2585.
12:46:22|2585.
12:46:23|2585.
12:46:24|2585.
12:46:25|2585.
12:46:26|2585.
12:46:27|2585.
12:46:28|2585.
12:46:29|2585.
12:46:30|2585.
12:46:32|2585.
12:46:32|2585.
12:46:33|2585.
12:46:35|2585.
12:46:36|2585.
12:46:36|2585.01
12:46:37|2585.01
12:46:38|2585.02
12:46:39|2585.02
12:46:40|2585.02
12:46:42|2585.02
12:46:43|2585.02
12:46:44|2585.02
12:46:44|2585.02
12:46:46|2585.02
12:46:46|2585.02
12:46:48|2585.02
12:46:48|2585.05
12:46:50|2585.05
12:46:50|2585.05
12:46:51|2585.05
12:46:53|2585.05
12:46:54|2585.06
12:46:55|2585.12
12:46:56|2585.12
12:46:57|2585.12
12:46:57|2584.97
12:46:58|2584.98
12:46:59|2584.98
12:47:01|2584.98
12:47:02|2584.98
12:47:04|2584.98
12:47:04|2584.98
12:47:06|2585.12
12:47:06|2585.12
12:47:08|2585.12
12:47:09|2585.12
12:47:10|2585.
12:47:11|2585.
12:47:12|2585.
12:47:12|2585.
12:47:14|2585.
12:47:15|2585.
12:47:15|2585.
12:47:17|2584.72
12:47:18|2584.72
12:47:19|2585.2
12:47:20|2585.2
12:47:21|2585.3
12:47:22|2585.34
12:47:23|2585.57
12:47:24|2585.57
12:47:25|2586.99
12:47:27|2586.85
12:47:27|2586.85
12:47:28|2586.85
12:47:29|2586.86
12:47:30|2586.86
12:47:31|2586.86
12:47:32|2586.85
12:47:33|2586.86
12:47:34|2586.85
12:47:36|2586.85
12:47:37|2586.85
12:47:37|2586.85
12:47:38|2586.85
12:47:40|2586.85
12:47:40|2586.85
12:47:41|2586.85
12:47:42|2586.85
12:47:44|2586.85
12:47:45|2586.85
12:47:45|2586.28
12:47:46|2585.86
12:47:47|2585.62
12:47:48|2585.62
12:47:50|2585.62
12:47:50|2585.62
12:47:51|2585.1
12:47:53|2585.1
12:47:53|2585.13
12:47:55|2585.24
12:47:55|2585.24
12:47:56|2585.24
12:47:57|2585.24
12:47:59|2585.09
12:47:59|2585.09
12:48:01|2585.09
12:48:02|2585.09
12:48:03|2585.09
12:48:04|2585.09
12:48:06|2587.
12:48:06|2587.5
12:48:07|2587.71
12:48:08|2587.71
12:48:09|2587.7
12:48:10|2587.7
12:48:11|2587.7
12:48:13|2587.7
12:48:14|2587.7
12:48:15|2587.99
12:48:15|2587.99
12:48:16|2587.99
12:48:18|2588.15
12:48:19|2588.18
12:48:20|2588.18
12:48:20|2588.18
12:48:22|2587.39
12:48:23|2587.39
12:48:24|2587.15
12:48:25|2587.15
12:48:26|2586.95
12:48:27|2587.02
12:48:28|2586.97
12:48:29|2587.27
12:48:30|2587.27
12:48:31|2587.27
12:48:32|2587.27
12:48:34|2587.27
12:48:34|2587.34
12:48:35|2587.39
12:48:36|2587.39
12:48:37|2587.39
12:48:38|2587.39
12:48:39|2587.39
12:48:40|2587.39
12:48:41|2587.39
12:48:42|2587.69
12:48:43|2587.69
12:48:44|2587.69
12:48:45|2587.69
12:48:46|2587.99
12:48:47|2587.99
12:48:48|2587.99
12:48:49|2587.99
12:48:50|2587.99
12:48:51|2587.99
12:48:52|2587.99
12:48:53|2587.99
12:48:54|2587.97
12:48:55|2587.97
12:48:56|2587.99
12:48:57|2587.98
12:48:58|2588.14
12:48:59|2587.89
12:49:00|2587.89
12:49:02|2587.89
12:49:02|2587.89
12:49:03|2587.58
12:49:05|2587.38
12:49:06|2587.38
12:49:07|2587.38
12:49:09|2587.38
12:49:09|2587.7
12:49:10|2587.71
12:49:12|2587.71
12:49:12|2587.55
12:49:13|2588.14
12:49:14|2588.14
12:49:16|2588.14
12:49:17|2588.14
12:49:18|2588.14
12:49:19|2588.18
12:49:20|2588.18
12:49:21|2588.18
12:49:22|2588.18
12:49:23|2588.18
12:49:24|2588.18
12:49:25|2588.17
12:49:26|2588.17
12:49:28|2588.17
12:49:28|2588.17
12:49:29|2588.13
12:49:30|2588.13
12:49:31|2588.13
12:49:32|2588.13
12:49:34|2588.12
12:49:34|2588.12
12:49:36|2588.12
12:49:36|2588.12
12:49:38|2588.12
12:49:38|2588.12
12:49:40|2588.12
12:49:40|2588.12
12:49:41|2588.12
12:49:42|2588.12
12:49:44|2588.13
12:49:44|2588.13
12:49:45|2587.85
12:49:47|2587.85
12:49:48|2587.85
12:49:48|2587.85
12:49:49|2587.85
12:49:50|2587.6
12:49:51|2587.6
12:49:53|2587.6
12:49:54|2587.6
12:49:55|2587.6
12:49:55|2587.28
12:49:56|2587.28
12:49:57|2587.28
12:49:59|2587.28
12:50:00|2587.09
12:50:01|2587.09
12:50:02|2587.09
12:50:03|2587.09
12:50:04|2587.09
12:50:05|2587.22
12:50:07|2587.22
12:50:07|2587.22
12:50:08|2587.22
12:50:09|2587.22
12:50:11|2587.22
12:50:12|2587.22
12:50:13|2587.22
12:50:13|2587.21
12:50:15|2587.21
12:50:16|2587.21
12:50:17|2587.21
12:50:18|2587.21
12:50:19|2587.21
12:50:20|2587.21
12:50:21|2587.21
12:50:22|2587.21
12:50:23|2587.21
12:50:25|2587.21
12:50:25|2587.1
12:50:26|2587.22
12:50:27|2587.22
12:50:28|2587.22
12:50:29|2587.22
12:50:30|2587.22
12:50:31|2587.23
12:50:32|2587.23
12:50:33|2587.23
12:50:34|2587.23
12:50:35|2587.23
12:50:36|2587.23
12:50:37|2587.23
12:50:38|2588.
12:50:39|2588.
12:50:40|2588.
12:50:41|2588.
12:50:42|2588.
12:50:43|2588.
12:50:44|2588.
12:50:45|2588.
12:50:46|2588.
12:50:47|2588.31
12:50:48|2588.31
12:50:49|2588.31
12:50:50|2588.31
12:50:51|2588.31
12:50:52|2588.81
12:50:53|2588.98
12:50:54|2588.98
12:50:55|2589.63
12:50:56|2589.69
12:50:57|2589.48
12:50:58|2589.11
12:50:59|2589.18
12:51:00|2589.18
12:51:01|2589.17
12:51:02|2589.17
12:51:04|2589.17
12:51:05|2589.18
12:51:06|2589.17
12:51:08|2589.01
12:51:09|2589.01
12:51:10|2589.01
12:51:11|2589.01
12:51:12|2589.
12:51:13|2589.
12:51:14|2589.
12:51:15|2589.
12:51:16|2589.
12:51:17|2588.86
12:51:18|2588.86
12:51:19|2588.86
12:51:21|2588.86
12:51:21|2588.86
12:51:22|2588.86
12:51:23|2588.86
12:51:24|2588.85
12:51:26|2588.97
12:51:26|2588.82
12:51:27|2588.82
12:51:29|2588.82
12:51:29|2588.75
12:51:31|2588.75
12:51:31|2588.75
12:51:32|2588.23
12:51:34|2588.23
12:51:34|2588.23
12:51:35|2588.23
12:51:36|2588.
12:51:37|2588.
12:51:38|2588.
12:51:39|2588.
12:51:41|2588.
12:51:41|2588.
12:51:42|2588.
12:51:43|2588.
12:51:45|2588.
12:51:45|2588.36
12:51:47|2588.36
12:51:47|2588.36
12:51:48|2588.36
12:51:50|2588.36
12:51:51|2588.37
12:51:51|2588.37
12:51:52|2588.37
12:51:54|2588.37
12:51:55|2588.37
12:51:55|2588.37
12:51:56|2588.45
12:51:58|2588.45
12:51:58|2588.45
12:51:59|2588.45
12:52:00|2588.45
12:52:01|2588.45
12:52:03|2588.45
12:52:03|2588.5
12:52:05|2588.82
12:52:06|2588.05
12:52:08|2587.88
12:52:09|2588.12
12:52:09|2588.45
12:52:11|2588.95
12:52:12|2588.95
12:52:13|2588.94
12:52:14|2588.94
12:52:15|2588.94
12:52:16|2588.94
12:52:16|2588.94
12:52:18|2588.94
12:52:19|2588.94
12:52:20|2588.94
12:52:21|2588.94
12:52:22|2588.94
12:52:23|2588.94
12:52:24|2588.82
12:52:25|2589.7
12:52:26|2589.79
12:52:27|2590.
12:52:28|2590.
12:52:29|2590.
12:52:30|2590.
12:52:31|2590.
12:52:32|2589.86
12:52:33|2589.37
12:52:34|2589.37
12:52:35|2589.37
12:52:36|2589.32
12:52:37|2589.32
12:52:38|2589.32
12:52:39|2588.72
12:52:40|2588.72
12:52:41|2589.08
12:52:42|2589.08
12:52:43|2589.08
12:52:44|2589.08
12:52:45|2589.08
12:52:46|2589.08
12:52:47|2589.08
12:52:48|2589.08
12:52:49|2589.08
12:52:50|2589.08
12:52:51|2589.08
12:52:52|2589.08
12:52:53|2589.08
12:52:54|2589.08
12:52:54|2589.08
12:52:56|2589.08
12:52:57|2589.08
12:52:58|2589.08
12:52:58|2588.82
12:53:00|2588.82
12:53:01|2588.82
12:53:01|2588.82
12:53:02|2588.82
12:53:04|2588.82
12:53:05|2588.82
12:53:06|2588.82
12:53:08|2588.82
12:53:08|2588.82
12:53:09|2588.82
12:53:11|2588.81
12:53:11|2588.61
12:53:13|2588.61
12:53:14|2588.5
12:53:15|2588.5
12:53:16|2588.5
12:53:17|2588.5
12:53:18|2588.09
12:53:19|2588.09
12:53:20|2588.09
12:53:21|2588.65
12:53:22|2588.65
12:53:23|2588.24
12:53:24|2588.23
12:53:25|2588.23
12:53:27|2588.23
12:53:27|2588.24
12:53:28|2588.24
12:53:29|2588.24
12:53:30|2588.24
12:53:31|2588.24
12:53:32|2588.32
12:53:34|2588.32
12:53:34|2588.91
12:53:35|2589.49
12:53:37|2589.49
12:53:38|2589.49
12:53:39|2589.49
12:53:40|2589.49
12:53:40|2589.49
12:53:42|2589.49
12:53:43|2589.49
12:53:44|2589.49
12:53:45|2589.49
12:53:46|2589.49
12:53:47|2589.49
12:53:48|2589.49
12:53:49|2589.49
12:53:50|2589.49
12:53:51|2589.49
12:53:51|2589.49
12:53:53|2589.36
12:53:54|2589.36
12:53:55|2589.36
12:53:56|2589.36
12:53:57|2589.36
12:53:58|2590.
12:53:59|2590.
12:54:00|2590.
12:54:01|2590.
12:54:02|2590.
12:54:03|2590.
12:54:04|2590.
12:54:05|2590.
12:54:06|2590.
12:54:08|2590.
12:54:09|2590.
12:54:10|2590.
12:54:11|2590.
12:54:12|2590.
12:54:13|2590.
12:54:14|2590.
12:54:16|2590.
12:54:16|2590.
12:54:20|2590.
12:54:20|2590.
12:54:21|2590.
12:54:22|2590.
12:54:23|2589.99
12:54:24|2589.99
12:54:25|2589.99
12:54:26|2589.51
12:54:27|2590.
12:54:28|2589.99
12:54:30|2589.61
12:54:31|2589.61
12:54:32|2589.61
12:54:33|2589.5
12:54:34|2589.51
12:54:35|2589.51
12:54:35|2589.51
12:54:37|2589.51
12:54:38|2589.95
12:54:39|2589.95
12:54:40|2589.95
12:54:41|2589.95
12:54:42|2589.95
12:54:43|2589.95
12:54:44|2589.95
12:54:45|2590.
12:54:46|2590.
12:54:46|2590.
12:54:48|2590.
12:54:49|2590.
12:54:50|2589.99
12:54:50|2589.99
12:54:52|2590.
12:54:53|2590.
12:54:54|2590.
12:54:55|2590.
12:54:56|2590.06
12:54:57|2590.05
12:54:58|2590.05
12:54:58|2590.06
12:55:00|2590.06
12:55:01|2590.06
12:55:02|2590.06
12:55:03|2590.06
12:55:04|2590.06
12:55:05|2590.06
12:55:06|2590.06
12:55:07|2590.06
12:55:08|2590.06
12:55:10|2590.06
12:55:11|2590.06
12:55:12|2590.06
12:55:13|2590.06
12:55:14|2590.07
12:55:15|2590.07
12:55:16|2590.07
12:55:17|2590.07
12:55:18|2589.5
12:55:18|2589.51
12:55:20|2589.51
12:55:21|2589.51
12:55:22|2589.51
12:55:23|2589.51
12:55:24|2589.14
12:55:25|2589.14
12:55:26|2588.53
12:55:27|2588.53
12:55:28|2588.51
12:55:29|2588.51
12:55:30|2588.51
12:55:31|2588.5
12:55:32|2588.5
12:55:33|2588.5
12:55:34|2588.5
12:55:35|2588.44
12:55:37|2588.44
12:55:37|2588.44
12:55:38|2588.44
12:55:39|2588.44
12:55:41|2588.44
12:55:42|2588.43
12:55:43|2588.43
12:55:44|2588.43
12:55:44|2588.43
12:55:45|2588.43
12:55:46|2588.43
12:55:47|2588.43
12:55:48|2588.43
12:55:49|2588.43
12:55:50|2588.43
12:55:52|2588.43
12:55:53|2588.44
12:55:53|2588.63
12:55:55|2588.63
12:55:55|2588.63
12:55:56|2588.64
12:55:57|2588.79
12:55:59|2588.95
12:56:00|2588.95
12:56:01|2588.99
12:56:02|2588.99
12:56:03|2588.99
12:56:04|2588.99
12:56:05|2588.99
12:56:06|2588.99
12:56:06|2588.99
12:56:08|2588.99
12:56:09|2588.99
12:56:11|2588.99
12:56:12|2589.
12:56:12|2589.
12:56:14|2589.
12:56:15|2588.99
12:56:16|2588.99
12:56:17|2588.99
12:56:18|2589.
12:56:19|2589.
12:56:20|2589.
12:56:21|2588.99
12:56:22|2588.99
12:56:23|2589.71
12:56:24|2589.71
12:56:25|2589.71
12:56:26|2589.71
12:56:27|2589.71
12:56:28|2589.79
12:56:29|2589.79
12:56:30|2589.8
12:56:31|2589.8
12:56:32|2589.8
12:56:33|2589.8
12:56:34|2589.79
12:56:35|2589.61
12:56:36|2589.61
12:56:37|2589.51
12:56:38|2589.51
12:56:39|2589.45
12:56:40|2589.45
12:56:41|2589.45
12:56:42|2589.45
12:56:43|2589.45
12:56:44|2589.45
12:56:45|2589.49
12:56:46|2588.99
12:56:47|2589.14
12:56:48|2589.14
12:56:49|2589.14
12:56:50|2589.14
12:56:51|2589.14
12:56:52|2589.14
12:56:53|2589.11
12:56:54|2589.28
12:56:55|2589.28
12:56:56|2589.28
12:56:57|2589.28
12:56:58|2588.99
12:56:59|2588.99
12:57:00|2588.99
12:57:01|2588.99
12:57:02|2588.99
12:57:03|2588.99
12:57:05|2588.99
12:57:05|2588.99
12:57:06|2588.99
12:57:07|2588.99
12:57:08|2588.99
12:57:10|2589.19
12:57:10|2589.19
12:57:12|2589.19
12:57:13|2589.19
12:57:14|2589.19
12:57:15|2589.17
12:57:16|2589.17
12:57:17|2589.17
12:57:18|2589.16
12:57:19|2589.23
12:57:21|2589.25
12:57:22|2589.25
12:57:23|2589.32
12:57:24|2589.99
12:57:25|2589.99
12:57:25|2589.99
12:57:26|2589.99
12:57:28|2589.99
12:57:29|2589.99
12:57:29|2590.
12:57:30|2590.
12:57:32|2589.47
12:57:32|2589.47
12:57:34|2589.19
12:57:34|2588.64
12:57:36|2588.58
12:57:36|2588.58
12:57:37|2588.57
12:57:39|2588.57
12:57:40|2588.58
12:57:41|2588.58
12:57:42|2588.58
12:57:42|2588.58
12:57:43|2588.58
12:57:44|2588.58
12:57:46|2588.58
12:57:47|2588.58
12:57:47|2588.58
12:57:49|2588.58
12:57:50|2588.58
12:57:51|2588.58
12:57:52|2588.58
12:57:53|2588.58
12:57:54|2588.58
12:57:55|2588.58
12:57:56|2588.58
12:57:56|2588.58
12:57:58|2588.58
12:57:59|2588.84
12:57:59|2588.96
12:58:01|2588.96
12:58:02|2588.79
12:58:03|2588.79
12:58:04|2588.79
12:58:05|2588.79
12:58:06|2588.79
12:58:07|2588.79
12:58:08|2588.79
12:58:09|2588.79
12:58:10|2588.78
12:58:11|2588.78
12:58:13|2588.78
12:58:13|2588.78
12:58:15|2588.78
12:58:16|2588.78
12:58:16|2588.78
12:58:17|2588.65
12:58:19|2588.65
12:58:20|2588.65
12:58:21|2588.65
12:58:21|2588.65
12:58:22|2588.65
12:58:23|2588.65
12:58:25|2588.27
12:58:25|2588.37
12:58:26|2588.37
12:58:27|2588.15
12:58:28|2588.15
12:58:29|2588.15
12:58:31|2588.15
12:58:32|2588.15
12:58:33|2588.15
12:58:34|2588.15
12:58:35|2588.16
12:58:36|2588.16
12:58:37|2588.16
12:58:38|2588.16
12:58:39|2588.16
12:58:40|2588.16
12:58:41|2588.16
12:58:42|2588.29
12:58:43|2588.29
12:58:44|2588.29
12:58:44|2588.29
12:58:46|2588.29
12:58:46|2588.29
12:58:47|2588.29
12:58:49|2588.48
12:58:50|2588.48
12:58:51|2588.48
12:58:52|2588.48
12:58:53|2588.48
12:58:53|2588.48
12:58:55|2588.48
12:58:56|2588.48
12:58:57|2589.47
12:58:58|2589.32
12:58:59|2589.5
12:59:00|2589.49
12:59:00|2589.49
12:59:01|2589.49
12:59:03|2589.49
12:59:04|2589.49
12:59:05|2589.16
12:59:06|2589.16
12:59:07|2589.16
12:59:08|2589.36
12:59:09|2589.36
12:59:09|2589.38
12:59:11|2589.38
12:59:12|2589.38
12:59:14|2589.38
12:59:15|2589.38
12:59:16|2589.38
12:59:17|2589.38
12:59:18|2589.44
12:59:19|2589.46
12:59:20|2589.46
12:59:21|2589.46
12:59:22|2589.46
12:59:22|2589.46
12:59:23|2589.37
12:59:25|2589.37
12:59:25|2589.37
12:59:27|2589.16
12:59:28|2589.16
12:59:29|2589.12
12:59:30|2589.12
12:59:31|2589.12
12:59:32|2589.12
12:59:33|2589.12
12:59:34|2589.12
12:59:35|2589.12
12:59:36|2589.12
12:59:37|2588.81
12:59:38|2588.81
12:59:39|2588.94
12:59:40|2588.94
12:59:41|2588.94
12:59:42|2588.94
12:59:43|2588.94
12:59:44|2588.94
12:59:45|2588.97
12:59:46|2588.94
12:59:47|2588.94
12:59:48|2588.91
12:59:49|2588.91
12:59:50|2588.9
12:59:51|2588.9
12:59:52|2588.83
12:59:53|2588.83
12:59:54|2588.83
12:59:55|2588.83
12:59:56|2588.83
12:59:57|2588.83
12:59:58|2588.83
12:59:59|2588.8
13:00:00|2588.8
13:00:01|2588.8
13:00:02|2588.8
13:00:03|2588.81
13:00:04|2589.37
13:00:05|2590.
13:00:06|2590.
13:00:07|2590.
13:00:08|2590.
13:00:09|2590.
13:00:10|2590.
13:00:11|2589.99
13:00:12|2589.99
13:00:14|2589.97
13:00:15|2590.
13:00:15|2590.
13:00:17|2590.
13:00:18|2590.
13:00:19|2590.06
13:00:20|2590.05
13:00:21|2590.05
13:00:22|2590.05
13:00:23|2590.05
13:00:24|2590.05
13:00:25|2590.05
13:00:26|2590.05
13:00:27|2590.05
13:00:28|2590.
13:00:29|2590.
13:00:30|2590.
13:00:32|2590.06
13:00:32|2590.06
13:00:33|2590.06
13:00:34|2590.05
13:00:36|2590.06
13:00:36|2590.06
13:00:37|2590.06
13:00:39|2590.06
13:00:39|2590.06
13:00:40|2590.05
13:00:42|2590.06
13:00:42|2590.06
13:00:44|2590.06
13:00:45|2590.06
13:00:45|2590.06
13:00:46|2590.06
13:00:48|2590.06
13:00:48|2590.06
13:00:50|2590.06
13:00:50|2590.06
13:00:51|2590.06
13:00:53|2590.06
13:00:53|2590.06
13:00:54|2590.06
13:00:55|2589.94
13:00:57|2589.94
13:00:57|2589.94
13:00:58|2589.94
13:00:59|2589.94
13:01:00|2589.94
13:01:01|2589.53
13:01:02|2589.09
13:01:03|2589.36
13:01:04|2589.46
13:01:06|2589.46
13:01:06|2589.46
13:01:07|2589.46
13:01:08|2589.46
13:01:09|2589.29
13:01:10|2589.21
13:01:12|2589.21
13:01:12|2589.21
13:01:13|2589.21
13:01:14|2589.21
13:01:16|2589.21
13:01:17|2589.03
13:01:18|2589.03
13:01:19|2589.05
13:01:21|2589.05
13:01:22|2589.05
13:01:22|2589.4
13:01:23|2589.4
13:01:24|2589.4
13:01:26|2589.4
13:01:27|2589.4
13:01:27|2589.4
13:01:28|2589.4
13:01:29|2589.4
13:01:31|2589.4
13:01:32|2589.4
13:01:33|2589.4
13:01:34|2589.03
13:01:34|2589.04
13:01:36|2589.04
13:01:36|2589.04
13:01:38|2589.04
13:01:38|2589.04
13:01:40|2589.04
13:01:41|2589.04
13:01:42|2589.04
13:01:43|2589.04
13:01:44|2589.3
13:01:45|2589.3
13:01:46|2589.3
13:01:47|2589.3
13:01:47|2589.3
13:01:48|2589.3
13:01:49|2589.3
13:01:51|2589.3
13:01:51|2589.3
13:01:53|2589.5
13:01:54|2589.5
13:01:55|2589.5
13:01:56|2589.5
13:01:57|2589.05
13:01:58|2589.05
13:01:59|2589.05
13:02:00|2589.05
13:02:01|2589.05
13:02:02|2589.05
13:02:03|2589.05
13:02:04|2589.05
13:02:05|2589.05
13:02:06|2589.05
13:02:07|2588.41
13:02:08|2588.4
13:02:09|2588.4
13:02:10|2587.51
13:02:11|2587.48
13:02:12|2587.48
13:02:13|2587.48
13:02:14|2587.48
13:02:15|2587.48
13:02:17|2587.48
13:02:18|2587.48
13:02:19|2587.48
13:02:20|2587.48
13:02:21|2587.48
13:02:22|2587.48
13:02:22|2587.48
13:02:24|2587.15
13:02:25|2587.48
13:02:26|2587.48
13:02:28|2587.48
13:02:29|2587.48
13:02:30|2587.48
13:02:31|2587.48
13:02:32|2587.48
13:02:33|2587.48
13:02:34|2587.48
13:02:35|2588.
13:02:36|2588.
13:02:37|2588.
13:02:38|2588.16
13:02:39|2588.15
13:02:40|2588.15
13:02:41|2588.15
13:02:42|2588.15
13:02:43|2588.15
13:02:44|2588.74
13:02:45|2588.72
13:02:46|2588.72
13:02:47|2588.72
13:02:49|2588.72
13:02:50|2588.72
13:02:51|2588.72
13:02:52|2588.72
13:02:53|2588.72
13:02:53|2588.72
13:02:55|2588.72
13:02:56|2588.72
13:02:57|2588.72
13:02:57|2588.73
13:02:59|2588.74
13:02:59|2588.99
13:03:00|2588.99
13:03:01|2589.
13:03:02|2589.
13:03:04|2589.
13:03:04|2589.
13:03:05|2589.
13:03:06|2589.
13:03:08|2588.83
13:03:09|2588.83
13:03:09|2588.67
13:03:10|2588.67
13:03:12|2589.13
13:03:12|2589.3
13:03:14|2589.48
13:03:15|2589.48
13:03:16|2589.48
13:03:17|2589.48
13:03:18|2589.48
13:03:19|2589.48
13:03:21|2589.48
13:03:21|2589.48
13:03:23|2589.49
13:03:23|2589.49
13:03:24|2589.49
13:03:26|2589.49
13:03:27|2589.58
13:03:28|2589.58
13:03:29|2589.58
13:03:30|2589.58
13:03:31|2589.58
13:03:32|2589.72
13:03:33|2589.73
13:03:33|2589.73
13:03:35|2589.73
13:03:36|2589.73
13:03:37|2589.73
13:03:38|2590.05
13:03:39|2590.06
13:03:40|2590.06
13:03:41|2590.06
13:03:42|2590.06
13:03:43|2590.06
13:03:45|2590.05
13:03:45|2590.05
13:03:46|2590.05
13:03:47|2590.05
13:03:48|2590.05
13:03:49|2590.05
13:03:50|2590.05
13:03:51|2590.05
13:03:52|2590.05
13:03:53|2590.05
13:03:55|2590.06
13:03:55|2590.05
13:03:56|2590.05
13:03:57|2590.05
13:03:58|2590.05
13:03:59|2590.05
13:04:00|2590.05
13:04:01|2590.06
13:04:03|2590.05
13:04:03|2590.05
13:04:04|2590.05
13:04:05|2590.05
13:04:06|2590.05
13:04:07|2590.05
13:04:08|2590.05
13:04:09|2590.05
13:04:11|2590.05
13:04:11|2590.05
13:04:12|2590.06
13:04:14|2590.06
13:04:14|2590.06
13:04:15|2590.06
13:04:17|2590.06
13:04:18|2590.06
13:04:19|2590.06
13:04:20|2590.05
13:04:22|2590.05
13:04:23|2590.06
13:04:24|2590.06
13:04:25|2590.06
13:04:26|2590.06
13:04:27|2590.06
13:04:28|2590.05
13:04:29|2590.06
13:04:30|2590.06
13:04:31|2590.06
13:04:32|2590.06
13:04:33|2590.06
13:04:33|2590.06
13:04:35|2590.06
13:04:36|2590.06
13:04:37|2590.06
13:04:38|2590.06
13:04:39|2590.06
13:04:40|2590.06
13:04:41|2590.06
13:04:42|2590.06
13:04:43|2590.06
13:04:44|2590.06
13:04:45|2590.06
13:04:46|2590.06
13:04:47|2590.06
13:04:48|2590.06
13:04:49|2590.05
13:04:50|2590.06
13:04:51|2590.05
13:04:52|2590.05
13:04:53|2590.05
13:04:54|2590.06
13:04:55|2590.06
13:04:56|2590.06
13:04:57|2590.06
13:04:58|2590.06
13:04:59|2589.77
13:05:00|2589.68
13:05:01|2589.68
13:05:02|2589.68
13:05:04|2589.68
13:05:04|2589.68
13:05:06|2589.68
13:05:06|2589.68
13:05:07|2589.68
13:05:08|2589.68
13:05:09|2589.68
13:05:10|2589.68
13:05:11|2589.68
13:05:12|2589.68
13:05:13|2589.68
13:05:14|2589.68
13:05:15|2589.68
13:05:16|2590.06
13:05:18|2590.23
13:05:19|2591.
13:05:20|2591.
13:05:22|2591.
13:05:22|2591.15
13:05:24|2591.15
13:05:25|2591.15
13:05:26|2591.99
13:05:27|2591.59
13:05:28|2591.59
13:05:29|2591.75
13:05:31|2591.76
13:05:31|2591.76
13:05:32|2591.86
13:05:33|2591.86
13:05:34|2592.48
13:05:35|2593.99
13:05:36|2594.
13:05:37|2594.02
13:05:38|2594.41
13:05:39|2594.07
13:05:40|2594.07
13:05:41|2593.81
13:05:42|2593.81
13:05:43|2593.81
13:05:45|2592.86
13:05:46|2594.5
13:05:47|2594.11
13:05:48|2594.99
13:05:49|2594.99
13:05:50|2595.
13:05:51|2595.
13:05:52|2596.06
13:05:53|2596.16
13:05:54|2596.19
13:05:55|2596.07
13:05:56|2595.77
13:05:56|2595.07
13:05:58|2594.74
13:05:59|2595.01
13:06:00|2595.01
13:06:01|2594.87
13:06:02|2594.87
13:06:03|2594.87
13:06:05|2594.56
13:06:05|2594.56
13:06:06|2594.56
13:06:07|2594.56
13:06:08|2593.82
13:06:09|2593.82
13:06:10|2593.81
13:06:11|2593.81
13:06:12|2593.51
13:06:13|2593.51
13:06:14|2592.75
13:06:15|2592.75
13:06:16|2592.72
13:06:17|2592.72
13:06:19|2592.19
13:06:20|2592.52
13:06:21|2592.65
13:06:22|2592.65
13:06:23|2593.07
13:06:24|2593.07
13:06:25|2593.07
13:06:27|2593.07
13:06:27|2592.7
13:06:28|2592.7
13:06:29|2592.7
13:06:30|2592.82
13:06:31|2592.82
13:06:32|2592.82
13:06:33|2593.
13:06:34|2593.
13:06:35|2593.
13:06:36|2592.43
13:06:37|2592.43
13:06:38|2592.43
13:06:39|2592.43
13:06:40|2592.43
13:06:41|2592.43
13:06:42|2592.43
13:06:43|2592.43
13:06:44|2592.43
13:06:45|2592.43
13:06:46|2592.43
13:06:47|2592.43
13:06:48|2592.43
13:06:49|2592.43
13:06:50|2592.56
13:06:51|2592.56
13:06:52|2592.56
13:06:53|2592.67
13:06:54|2592.67
13:06:55|2592.67
13:06:56|2592.67
13:06:57|2592.67
13:06:58|2592.67
13:06:59|2592.67
13:07:01|2592.67
13:07:01|2592.67
13:07:03|2592.68
13:07:04|2592.67
13:07:05|2592.67
13:07:06|2592.67
13:07:07|2592.68
13:07:08|2592.68
13:07:09|2592.57
13:07:10|2592.57
13:07:11|2592.57
13:07:12|2591.68
13:07:13|2591.65
13:07:14|2591.58
13:07:15|2591.58
13:07:16|2591.01
13:07:17|2591.01
13:07:18|2589.77
13:07:20|2590.06
13:07:20|2590.06
13:07:22|2590.06
13:07:23|2590.36
13:07:24|2590.36
13:07:25|2590.36
13:07:26|2590.36
13:07:28|2590.36
13:07:29|2590.36
13:07:29|2590.36
13:07:31|2590.36
13:07:32|2590.36
13:07:32|2590.36
13:07:34|2590.36
13:07:35|2590.36
13:07:36|2590.36
13:07:36|2590.5
13:07:37|2590.75
13:07:39|2590.75
13:07:39|2590.88
13:07:40|2591.01
13:07:42|2591.5
13:07:43|2591.5
13:07:44|2591.5
13:07:45|2591.5
13:07:46|2591.5
13:07:47|2591.5
13:07:48|2591.5
13:07:48|2591.5
13:07:50|2591.12
13:07:50|2591.12
13:07:51|2591.12
13:07:52|2590.91
13:07:53|2590.91
13:07:54|2590.91
13:07:55|2590.91
13:07:57|2590.91
13:07:57|2590.91
13:07:58|2590.91
13:07:59|2590.91
13:08:01|2590.91
13:08:02|2590.9
13:08:02|2590.9
13:08:04|2590.9
13:08:05|2590.89
13:08:06|2590.89
13:08:06|2590.89
13:08:08|2590.89
13:08:08|2590.89
13:08:10|2590.89
13:08:11|2590.89
13:08:12|2590.89
13:08:12|2590.89
13:08:14|2591.12
13:08:14|2591.13
13:08:16|2591.18
13:08:17|2591.63
13:08:18|2591.72
13:08:19|2591.65
13:08:20|2591.65
13:08:21|2591.64
13:08:23|2591.64
13:08:24|2591.64
13:08:25|2591.64
13:08:26|2591.64
13:08:27|2591.64
13:08:28|2591.64
13:08:29|2591.64
13:08:30|2591.64
13:08:31|2591.64
13:08:32|2591.79
13:08:33|2591.79
13:08:35|2591.79
13:08:35|2591.79
13:08:36|2591.79
13:08:37|2591.79
13:08:38|2591.79
13:08:39|2591.79
13:08:40|2591.79
13:08:41|2591.79
13:08:42|2591.8
13:08:43|2591.8
13:08:44|2591.8
13:08:45|2591.8
13:08:46|2591.8
13:08:47|2591.8
13:08:48|2591.8
13:08:49|2591.8
13:08:50|2591.8
13:08:51|2591.8
13:08:52|2591.51
13:08:53|2591.34
13:08:54|2591.34
13:08:55|2591.34
13:08:56|2591.34
13:08:57|2591.34
13:08:58|2591.34
13:08:59|2591.34
13:09:00|2591.33
13:09:02|2591.33
13:09:03|2591.33
13:09:04|2591.33
13:09:05|2591.33
13:09:06|2591.33
13:09:07|2591.33
13:09:08|2591.33
13:09:09|2591.33
13:09:10|2591.33
13:09:11|2591.01
13:09:12|2591.01
13:09:13|2591.01
13:09:14|2591.01
13:09:15|2591.01
13:09:16|2591.01
13:09:16|2591.01
13:09:18|2591.01
13:09:18|2590.96
13:09:20|2590.88
13:09:21|2590.88
13:09:22|2590.88
13:09:24|2590.58
13:09:24|2590.58
13:09:26|2590.5
13:09:26|2590.5
13:09:28|2590.5
13:09:29|2590.5
13:09:30|2590.5
13:09:31|2590.34
13:09:32|2590.31
13:09:33|2590.31
13:09:34|2590.31
13:09:35|2590.08
13:09:36|2590.08
13:09:37|2590.08
13:09:38|2590.08
13:09:39|2592.07
13:09:41|2592.49
13:09:41|2592.49
13:09:42|2592.49
13:09:44|2592.5
13:09:45|2592.5
13:09:45|2592.75
13:09:46|2592.75
13:09:47|2592.75
13:09:49|2592.75
13:09:49|2592.75
13:09:51|2592.75
13:09:52|2592.75
13:09:53|2592.76
13:09:53|2592.76
13:09:54|2592.76
13:09:56|2592.76
13:09:56|2592.79
13:09:57|2592.79
13:09:59|2592.79
13:09:59|2592.79
13:10:01|2592.79
13:10:02|2592.79
13:10:02|2592.79
13:10:04|2592.79
13:10:04|2592.79
13:10:05|2592.79
13:10:07|2592.79
13:10:08|2592.79
13:10:08|2592.79
13:10:09|2592.79
13:10:11|2592.79
13:10:12|2592.79
13:10:13|2592.79
13:10:14|2592.79
13:10:15|2592.79
13:10:16|2592.79
13:10:17|2592.79
13:10:18|2592.78
13:10:19|2592.78
13:10:20|2592.78
13:10:21|2592.79
13:10:22|2592.79
13:10:23|2592.79
13:10:25|2592.79
13:10:26|2592.79
13:10:27|2592.79
13:10:28|2592.79
13:10:29|2592.79
13:10:30|2592.79
13:10:31|2592.79
13:10:32|2592.79
13:10:33|2592.79
13:10:35|2592.79
13:10:35|2592.79
13:10:37|2592.79
13:10:37|2592.79
13:10:39|2592.79
13:10:40|2592.78
13:10:41|2592.56
13:10:42|2592.56
13:10:43|2592.56
13:10:44|2592.56
13:10:45|2592.56
13:10:46|2592.56
13:10:47|2592.56
13:10:48|2592.56
13:10:49|2592.55
13:10:50|2592.37
13:10:51|2592.36
13:10:53|2592.36
13:10:53|2592.36
13:10:54|2592.36
13:10:55|2592.36
13:10:56|2592.37
13:10:57|2592.37
13:10:58|2592.55
13:10:59|2592.55
13:11:00|2592.55
13:11:01|2592.55
13:11:02|2592.55
13:11:03|2592.55
13:11:04|2592.55
13:11:05|2592.55
13:11:06|2592.54
13:11:07|2592.54
13:11:08|2592.54
13:11:09|2592.54
13:11:10|2592.54
13:11:11|2592.47
13:11:12|2592.36
13:11:13|2592.48
13:11:14|2592.48
13:11:15|2592.48
13:11:16|2592.48
13:11:17|2592.48
13:11:18|2592.48
13:11:19|2592.47
13:11:20|2592.47
13:11:21|2592.47
13:11:22|2592.47
13:11:24|2592.47
13:11:25|2592.47
13:11:26|2592.41
13:11:27|2592.41
13:11:29|2592.41
13:11:29|2592.56
13:11:31|2592.71
13:11:32|2592.78
13:11:33|2592.78
13:11:34|2592.79
13:11:35|2592.79
13:11:36|2592.79
13:11:37|2592.79
13:11:38|2592.79
13:11:39|2592.79
13:11:40|2592.79
13:11:41|2592.79
13:11:42|2592.79
13:11:43|2592.89
13:11:44|2592.89
13:11:46|2591.51
13:11:46|2591.51
13:11:48|2591.51
13:11:48|2591.51
13:11:50|2591.51
13:11:51|2591.75
13:11:52|2591.65
13:11:53|2591.65
13:11:54|2590.99
13:11:55|2590.73
13:11:56|2590.73
13:11:57|2590.73
13:11:58|2590.73
13:11:59|2590.93
13:12:00|2590.94
13:12:01|2590.94
13:12:02|2590.94
13:12:03|2590.73
13:12:04|2590.73
13:12:05|2590.73
13:12:06|2590.73
13:12:07|2590.73
13:12:08|2590.73
13:12:09|2590.73
13:12:10|2590.73
13:12:11|2590.73
13:12:12|2590.73
13:12:13|2590.73
13:12:14|2590.73
13:12:15|2590.73
13:12:16|2590.73
13:12:17|2590.73
13:12:18|2590.73
13:12:19|2590.85
13:12:20|2591.07
13:12:21|2591.07
13:12:22|2591.07
13:12:23|2591.07
13:12:24|2591.07
13:12:26|2591.35
13:12:27|2591.35
13:12:28|2591.35
13:12:29|2591.42
13:12:30|2591.42
13:12:31|2591.42
13:12:33|2591.42
13:12:34|2591.42
13:12:35|2591.43
13:12:36|2591.43
13:12:37|2591.42
13:12:38|2591.42
13:12:40|2591.42
13:12:40|2591.43
13:12:41|2591.43
13:12:42|2591.43
13:12:44|2591.43
13:12:44|2591.43
13:12:46|2591.43
13:12:47|2591.43
13:12:48|2591.43
13:12:49|2591.42
13:12:50|2591.43
13:12:51|2591.43
13:12:52|2591.42
13:12:53|2591.42
13:12:54|2591.43
13:12:55|2591.43
13:12:56|2591.43
13:12:57|2591.43
13:12:58|2591.43
13:12:59|2591.43
13:13:00|2591.43
13:13:01|2591.43
13:13:02|2591.43
13:13:03|2591.43
13:13:04|2591.43
13:13:05|2591.43
13:13:06|2591.18
13:13:07|2591.18
13:13:09|2591.18
13:13:09|2591.18
13:13:10|2591.18
13:13:11|2591.18
13:13:12|2591.01
13:13:13|2591.01
13:13:15|2591.01
13:13:15|2591.01
13:13:16|2591.01
13:13:18|2591.26
13:13:18|2591.26
13:13:19|2591.26
13:13:20|2591.21
13:13:21|2590.98
13:13:22|2590.98
13:13:23|2590.98
13:13:24|2591.
13:13:26|2591.24
13:13:26|2591.22
13:13:28|2591.22
13:13:29|2591.22
13:13:30|2591.23
13:13:31|2591.23
13:13:32|2591.22
13:13:34|2591.22
13:13:34|2591.22
13:13:35|2591.22
13:13:37|2591.23
13:13:38|2591.23
13:13:38|2591.23
13:13:40|2591.23
13:13:41|2591.23
13:13:42|2591.23
13:13:43|2591.23
13:13:45|2591.23
13:13:45|2591.23
13:13:46|2591.23
13:13:47|2591.22
13:13:49|2591.26
13:13:49|2591.26
13:13:50|2591.26
13:13:52|2591.26
13:13:53|2591.26
13:13:54|2591.26
13:13:54|2591.26
13:13:55|2591.26
13:13:57|2591.26
13:13:57|2591.26
13:13:59|2591.26
13:13:59|2591.26
13:14:00|2591.26
13:14:02|2591.26
13:14:03|2591.26
13:14:04|2591.26
13:14:04|2591.26
13:14:06|2591.26
13:14:07|2591.26
13:14:07|2591.26
13:14:09|2591.26
13:14:10|2591.5
13:14:10|2591.74
13:14:12|2591.75
13:14:13|2591.74
13:14:14|2591.74
13:14:14|2591.74
13:14:16|2591.85
13:14:17|2591.85
13:14:18|2591.83
13:14:19|2591.83
13:14:19|2591.83
13:14:21|2591.83
13:14:21|2591.74
13:14:23|2591.74
13:14:24|2591.86
13:14:24|2591.86
13:14:26|2591.86
13:14:27|2591.85
13:14:28|2591.85
13:14:29|2591.86
13:14:31|2591.86
13:14:31|2591.86
13:14:32|2591.86
13:14:33|2591.86
13:14:35|2591.86
13:14:36|2591.86
13:14:37|2591.86
13:14:38|2591.86
13:14:39|2591.86
13:14:40|2591.86
13:14:42|2591.86
13:14:42|2591.89
13:14:43|2591.89
13:14:44|2591.89
13:14:45|2591.89
13:14:46|2591.89
13:14:47|2591.86
13:14:48|2591.87
13:14:49|2591.87
13:14:50|2591.19
13:14:51|2591.19
13:14:52|2591.19
13:14:54|2591.19
13:14:54|2591.19
13:14:56|2591.19
13:14:56|2591.19
13:14:58|2591.19
13:14:59|2591.19
13:15:00|2591.19
13:15:00|2591.19
13:15:02|2591.19
13:15:03|2591.19
13:15:04|2591.19
13:15:05|2591.19
13:15:06|2591.19
13:15:07|2591.18
13:15:08|2591.39
13:15:09|2591.39
13:15:10|2591.39
13:15:11|2591.39
13:15:12|2591.39
13:15:13|2591.39
13:15:14|2591.18
13:15:15|2591.19
13:15:16|2591.19
13:15:17|2591.19
13:15:18|2591.19
13:15:19|2591.19
13:15:20|2591.19
13:15:21|2591.19
13:15:22|2591.19
13:15:23|2591.19
13:15:24|2591.19
13:15:26|2591.19
13:15:26|2591.19
13:15:28|2591.19
13:15:29|2591.19
13:15:31|2591.19
13:15:32|2591.19
13:15:33|2591.19
13:15:34|2591.19
13:15:35|2591.19
13:15:35|2591.19
13:15:37|2591.19
13:15:38|2591.19
13:15:39|2591.19
13:15:40|2591.19
13:15:41|2591.19
13:15:42|2591.56
13:15:43|2591.56
13:15:44|2591.56
13:15:45|2591.56
13:15:46|2591.56
13:15:47|2591.56
13:15:48|2591.56
13:15:49|2591.56
13:15:50|2592.
13:15:51|2592.
13:15:52|2592.
13:15:53|2592.3
13:15:54|2592.3
13:15:55|2592.3
13:15:56|2592.3
13:15:57|2592.3
13:15:58|2592.3
13:15:59|2592.3
13:16:00|2592.36
13:16:01|2592.36
13:16:02|2592.36
13:16:03|2592.36
13:16:04|2592.36
13:16:05|2592.36
13:16:06|2592.36
13:16:07|2592.36
13:16:08|2592.36
13:16:09|2592.36
13:16:10|2592.36
13:16:11|2592.61
13:16:12|2592.61
13:16:13|2592.61
13:16:14|2592.52
13:16:15|2592.52
13:16:17|2592.61
13:16:17|2592.61
13:16:18|2593.
13:16:20|2593.27
13:16:20|2593.27
13:16:21|2593.27
13:16:23|2593.27
13:16:23|2593.27
13:16:24|2593.27
13:16:25|2593.27
13:16:26|2593.27
13:16:27|2593.27
13:16:29|2593.27
13:16:30|2593.28
13:16:32|2592.88
13:16:32|2592.88
13:16:33|2592.88
13:16:34|2592.87
13:16:36|2592.87
13:16:37|2592.87
13:16:38|2592.87
13:16:39|2593.02
13:16:40|2593.02
13:16:41|2593.04
13:16:42|2593.04
13:16:43|2593.04
13:16:44|2593.05
13:16:45|2593.05
13:16:46|2593.05
13:16:47|2593.05
13:16:48|2593.04
13:16:49|2593.03
13:16:50|2593.17
13:16:51|2593.2
13:16:52|2593.2
13:16:53|2593.29
13:16:54|2593.3
13:16:55|2593.3
13:16:56|2593.3
13:16:58|2593.3
13:16:58|2593.21
13:16:59|2593.21
13:17:00|2593.21
13:17:01|2593.21
13:17:03|2593.21
13:17:03|2593.21
13:17:05|2593.21
13:17:06|2593.21
13:17:07|2593.21
13:17:08|2593.21
13:17:09|2593.21
13:17:09|2593.2
13:17:11|2593.2
13:17:12|2593.2
13:17:13|2593.2
13:17:14|2593.2
13:17:15|2593.2
13:17:16|2593.21
13:17:17|2593.21
13:17:18|2593.2
13:17:19|2593.2
13:17:20|2593.2
13:17:21|2593.2
13:17:22|2593.2
13:17:23|2593.2
13:17:24|2593.2
13:17:25|2593.2
13:17:26|2593.2
13:17:27|2592.92
13:17:28|2592.92
13:17:29|2592.92
13:17:31|2593.21
13:17:31|2593.21
13:17:32|2593.21
13:17:34|2593.21
13:17:35|2593.21
13:17:37|2593.21
13:17:37|2593.21
13:17:38|2593.1
13:17:40|2593.1
13:17:40|2593.1
13:17:42|2593.1
13:17:43|2593.1
13:17:43|2592.89
13:17:45|2592.89
13:17:45|2592.89
13:17:47|2593.19
13:17:47|2593.19
13:17:48|2593.19
13:17:50|2593.19
13:17:51|2593.19
13:17:52|2593.06
13:17:53|2593.06
13:17:54|2593.06
13:17:54|2593.06
13:17:55|2593.06
13:17:57|2593.06
13:17:58|2593.06
13:17:59|2593.06
13:18:00|2593.06
13:18:01|2593.06
13:18:02|2593.06
13:18:03|2593.06
13:18:04|2593.06
13:18:05|2593.06
13:18:06|2593.06
13:18:06|2593.06
13:18:08|2593.06
13:18:08|2593.06
13:18:10|2593.06
13:18:11|2593.06
13:18:12|2593.06
13:18:13|2593.06
13:18:13|2593.2
13:18:14|2593.2
13:18:16|2593.5
13:18:17|2593.5
13:18:18|2593.5
13:18:19|2593.5
13:18:20|2593.5
13:18:21|2593.5
13:18:22|2593.5
13:18:23|2593.5
13:18:24|2593.5
13:18:25|2593.5
13:18:26|2593.5
13:18:26|2593.5
13:18:28|2593.5
13:18:29|2593.5
13:18:30|2593.5
13:18:31|2593.49
13:18:33|2593.49
13:18:34|2593.25
13:18:35|2593.25
13:18:36|2593.25
13:18:38|2593.25
13:18:38|2593.25
13:18:39|2593.11
13:18:40|2593.11
13:18:41|2593.11
13:18:42|2593.11
13:18:44|2593.11
13:18:45|2593.11
13:18:46|2593.11
13:18:47|2593.11
13:18:48|2593.11
13:18:49|2593.11
13:18:50|2593.11
13:18:51|2593.11
13:18:52|2593.11
13:18:53|2593.11
13:18:54|2593.11
13:18:55|2593.11
13:18:56|2593.11
13:18:57|2593.11
13:18:58|2593.
13:18:59|2593.
13:19:00|2593.
13:19:01|2593.
13:19:02|2593.
13:19:03|2593.
13:19:04|2593.
13:19:05|2593.
13:19:06|2593.
13:19:07|2593.
13:19:08|2593.
13:19:09|2593.
13:19:10|2593.
13:19:11|2593.
13:19:12|2593.
13:19:13|2593.
13:19:14|2593.
13:19:15|2593.
13:19:16|2593.
13:19:17|2593.
13:19:18|2593.
13:19:19|2593.
13:19:20|2593.
13:19:21|2593.
13:19:22|2593.
13:19:23|2593.
13:19:24|2593.
13:19:25|2593.
13:19:26|2593.
13:19:27|2593.
13:19:28|2593.
13:19:29|2593.
13:19:30|2593.47
13:19:31|2593.47
13:19:33|2593.47
13:19:34|2593.32
13:19:36|2593.32
13:19:36|2593.32
13:19:38|2593.32
13:19:38|2593.32
13:19:40|2593.32
13:19:41|2593.32
13:19:42|2593.32
13:19:43|2593.32
13:19:44|2593.32
13:19:45|2593.45
13:19:46|2593.45
13:19:47|2593.45
13:19:48|2593.45
13:19:49|2593.45
13:19:50|2593.45
13:19:51|2593.45
13:19:52|2593.45
13:19:53|2593.45
13:19:54|2593.45
13:19:55|2593.45
13:19:56|2593.45
13:19:57|2593.45
13:19:58|2593.45
13:19:59|2593.48
13:20:00|2593.48
13:20:01|2593.48
13:20:02|2593.53
13:20:03|2593.53
13:20:04|2593.53
13:20:05|2593.53
13:20:06|2593.53
13:20:07|2593.53
13:20:08|2593.54
13:20:10|2593.54
13:20:10|2593.54
13:20:11|2593.46
13:20:12|2593.46
13:20:13|2593.46
13:20:14|2593.46
13:20:15|2593.45
13:20:16|2593.45
13:20:17|2593.45
13:20:18|2593.45
13:20:19|2593.45
13:20:20|2593.45
13:20:21|2593.45
13:20:22|2593.45
13:20:23|2593.45
13:20:24|2593.45
13:20:25|2593.45
13:20:26|2593.45
13:20:27|2593.45
13:20:28|2593.32
13:20:29|2593.09
13:20:30|2593.09
13:20:31|2593.09
13:20:33|2593.09
13:20:34|2593.09
13:20:35|2592.97
13:20:35|2592.51
13:20:37|2592.51
13:20:38|2592.5
13:20:39|2592.5
13:20:41|2592.5
13:20:42|2592.51
13:20:42|2592.51
13:20:43|2592.53
13:20:44|2592.53
13:20:45|2592.53
13:20:47|2592.53
13:20:47|2592.53
13:20:49|2592.53
13:20:50|2592.53
13:20:50|2592.53
13:20:52|2592.53
13:20:53|2592.53
13:20:53|2592.53
13:20:55|2592.53
13:20:55|2592.53
13:20:57|2592.53
13:20:57|2592.53
13:20:59|2592.53
13:20:59|2592.5
13:21:01|2592.5
13:21:02|2592.51
13:21:03|2592.48
13:21:04|2592.48
13:21:05|2592.48
13:21:06|2592.48
13:21:07|2592.48
13:21:08|2592.48
13:21:09|2592.48
13:21:10|2592.48
13:21:11|2592.34
13:21:12|2592.34
13:21:13|2592.34
13:21:14|2592.34
13:21:15|2592.34
13:21:16|2592.34
13:21:17|2592.35
13:21:18|2592.35
13:21:19|2592.35
13:21:19|2591.68
13:21:21|2591.68
13:21:22|2591.31
13:21:23|2591.18
13:21:24|2590.53
13:21:25|2590.5
13:21:26|2590.45
13:21:26|2590.45
13:21:27|2590.78
13:21:29|2590.78
13:21:30|2590.78
13:21:31|2590.78
13:21:32|2590.77
13:21:32|2590.77
13:21:34|2590.77
13:21:35|2590.77
13:21:37|2592.34
13:21:37|2592.49
13:21:38|2592.49
13:21:39|2592.49
13:21:41|2592.25
13:21:42|2592.25
13:21:43|2592.25
13:21:44|2592.25
13:21:46|2592.25
13:21:47|2592.25
13:21:48|2592.25
13:21:49|2592.25
13:21:50|2592.25
13:21:51|2592.25
13:21:52|2592.25
13:21:53|2592.25
13:21:54|2591.81
13:21:54|2591.81
13:21:56|2591.81
13:21:57|2591.81
13:21:58|2591.81
13:21:59|2591.81
13:22:00|2591.51
13:22:01|2591.51
13:22:02|2591.51
13:22:03|2593.5
13:22:04|2593.95
13:22:05|2593.95
13:22:06|2593.96
13:22:07|2593.49
13:22:08|2593.76
13:22:09|2593.76
13:22:10|2593.49
13:22:11|2593.49
13:22:12|2593.49
13:22:13|2593.87
13:22:14|2594.
13:22:15|2593.99
13:22:16|2594.
13:22:17|2594.
13:22:18|2593.99
13:22:19|2593.99
13:22:20|2593.99
13:22:21|2593.99
13:22:22|2593.99
13:22:23|2593.94
13:22:24|2593.94
13:22:25|2593.94
13:22:26|2593.94
13:22:27|2593.94
13:22:28|2593.94
13:22:29|2593.94
13:22:30|2593.94
13:22:31|2593.94
13:22:32|2593.94
13:22:33|2593.94
13:22:34|2593.94
13:22:36|2593.94
13:22:37|2593.94
13:22:38|2593.94
13:22:40|2593.94
13:22:40|2593.94
13:22:41|2593.94
13:22:42|2593.94
13:22:43|2593.94
13:22:44|2593.94
13:22:46|2593.94
13:22:47|2593.48
13:22:48|2593.48
13:22:49|2593.48
13:22:50|2593.48
13:22:50|2593.48
13:22:52|2593.48
13:22:53|2593.48
13:22:53|2593.48
13:22:55|2593.48
13:22:56|2593.48
13:22:57|2593.48
13:22:58|2593.48
13:22:59|2593.48
13:23:00|2593.48
13:23:01|2593.48
13:23:02|2593.48
13:23:03|2593.47
13:23:04|2593.47
13:23:05|2593.43
13:23:06|2593.43
13:23:07|2593.43
13:23:09|2592.51
13:23:10|2592.5
13:23:10|2592.18
13:23:11|2592.18
13:23:12|2592.18
13:23:13|2592.18
13:23:14|2592.18
13:23:16|2592.18
13:23:17|2592.3
13:23:17|2592.3
13:23:18|2592.3
13:23:19|2591.81
13:23:20|2591.68
13:23:21|2591.68
13:23:22|2591.68
13:23:23|2591.65
13:23:24|2591.65
13:23:25|2592.02
13:23:26|2592.02
13:23:27|2592.02
13:23:28|2592.02
13:23:29|2592.02
13:23:30|2592.02
13:23:31|2592.02
13:23:32|2592.02
13:23:33|2592.25
13:23:34|2592.37
13:23:36|2592.37
13:23:37|2592.5
13:23:39|2592.5
13:23:40|2592.5
13:23:41|2592.5
13:23:42|2592.6
13:23:43|2592.6
13:23:44|2592.4
13:23:44|2592.4
13:23:45|2592.39
13:23:47|2592.15
13:23:48|2592.15
13:23:48|2592.15
13:23:50|2592.15
13:23:51|2592.15
13:23:52|2592.15
13:23:53|2592.15
13:23:54|2592.14
13:23:55|2592.14
13:23:56|2592.14
13:23:57|2592.
13:23:58|2592.
13:23:59|2592.
13:24:00|2592.
13:24:01|2592.
13:24:02|2592.
13:24:03|2592.
13:24:04|2592.
13:24:05|2592.
13:24:06|2592.
13:24:07|2592.
13:24:08|2591.85
13:24:09|2591.85
13:24:10|2591.85
13:24:11|2591.85
13:24:12|2591.85
13:24:13|2591.85
13:24:14|2591.85
13:24:15|2591.85
13:24:17|2591.6
13:24:18|2591.6
13:24:19|2591.5
13:24:20|2591.5
13:24:20|2591.5
13:24:21|2591.51
13:24:23|2591.5
13:24:24|2591.51
13:24:25|2591.5
13:24:26|2591.5
13:24:27|2591.5
13:24:28|2591.5
13:24:29|2591.5
13:24:30|2591.99
13:24:31|2592.
13:24:32|2592.
13:24:33|2592.
13:24:34|2592.
13:24:35|2592.
13:24:36|2592.
13:24:38|2592.
13:24:38|2592.
13:24:39|2592.
13:24:41|2592.
13:24:41|2592.
13:24:43|2592.
13:24:43|2592.
13:24:45|2591.99
13:24:46|2592.
13:24:47|2592.
13:24:48|2592.
13:24:50|2592.
13:24:50|2592.
13:24:52|2592.
13:24:52|2592.
13:24:53|2591.99
13:24:55|2592.
13:24:55|2592.
13:24:56|2592.
13:24:57|2591.99
13:24:58|2591.99
13:24:59|2591.98
13:25:01|2592.14
13:25:02|2592.22
13:25:02|2592.22
13:25:04|2592.49
13:25:05|2592.52
13:25:06|2592.52
13:25:07|2592.52
13:25:08|2592.52
13:25:09|2592.52
13:25:10|2592.52
13:25:11|2592.52
13:25:12|2592.52
13:25:13|2592.52
13:25:14|2592.14
13:25:15|2592.
13:25:17|2591.36
13:25:17|2591.36
13:25:18|2591.36
13:25:19|2591.36
13:25:21|2591.36
13:25:21|2590.68
13:25:23|2590.68
13:25:24|2590.68
13:25:24|2590.68
13:25:26|2591.49
13:25:27|2591.49
13:25:27|2591.49
13:25:29|2591.49
13:25:30|2591.35
13:25:31|2591.64
13:25:32|2591.95
13:25:32|2592.23
13:25:34|2592.23
13:25:35|2592.24
13:25:36|2592.24
13:25:37|2592.24
13:25:39|2592.45
13:25:40|2592.45
13:25:41|2592.45
13:25:42|2592.45
13:25:43|2592.45
13:25:44|2592.45
13:25:45|2592.45
13:25:46|2592.11
13:25:47|2592.11
13:25:48|2592.11
13:25:49|2592.11
13:25:50|2592.04
13:25:51|2592.04
13:25:52|2592.04
13:25:53|2592.04
13:25:54|2592.04
13:25:55|2592.04
13:25:56|2591.94
13:25:57|2591.94
13:25:58|2591.94
13:25:59|2591.94
13:26:00|2591.94
13:26:01|2591.99
13:26:02|2591.99
13:26:04|2591.99
13:26:04|2591.99
13:26:05|2592.1
13:26:07|2592.1
13:26:07|2592.43
13:26:08|2592.15
13:26:09|2592.17
13:26:10|2592.17
13:26:11|2592.17
13:26:13|2592.17
13:26:14|2592.17
13:26:15|2592.17
13:26:15|2592.17
13:26:17|2592.17
13:26:18|2592.17
13:26:19|2592.17
13:26:19|2592.17
13:26:20|2592.17
13:26:22|2592.17
13:26:22|2592.17
13:26:23|2592.17
13:26:25|2592.17
13:26:25|2592.17
13:26:27|2592.17
13:26:28|2592.17
13:26:28|2592.17
13:26:29|2592.05
13:26:31|2592.05
13:26:31|2592.05
13:26:32|2592.05
13:26:34|2592.05
13:26:34|2592.05
13:26:36|2592.05
13:26:36|2592.05
13:26:38|2592.05
13:26:38|2592.05
13:26:40|2592.05
13:26:41|2592.05
13:26:42|2592.05
13:26:44|2592.05
13:26:44|2592.
13:26:46|2592.
13:26:47|2592.
13:26:48|2592.
13:26:49|2592.
13:26:50|2592.
13:26:50|2592.
13:26:52|2592.
13:26:53|2592.
13:26:54|2592.
13:26:54|2592.
13:26:55|2591.99
13:26:56|2591.99
13:26:57|2592.26
13:26:59|2592.26
13:26:59|2591.99
13:27:00|2591.99
13:27:02|2591.99
13:27:03|2592.67
13:27:04|2592.67
13:27:04|2592.67
13:27:06|2592.67
13:27:06|2592.67
13:27:07|2592.67
13:27:08|2592.09
13:27:10|2591.9
13:27:10|2591.9
13:27:11|2591.9
13:27:12|2591.9
13:27:14|2591.9
13:27:15|2591.9
13:27:16|2591.9
13:27:16|2592.01
13:27:18|2592.01
13:27:19|2592.01
13:27:20|2592.
13:27:20|2592.
13:27:21|2592.
13:27:22|2592.
13:27:23|2592.
13:27:24|2592.
13:27:25|2592.
13:27:27|2592.
13:27:27|2592.
13:27:28|2592.
13:27:30|2592.
13:27:30|2592.
13:27:31|2592.06
13:27:33|2592.06
13:27:33|2592.06
13:27:35|2592.06
13:27:35|2592.06
13:27:36|2592.06
13:27:37|2592.06
13:27:38|2592.07
13:27:40|2592.07
13:27:41|2591.76
13:27:42|2591.76
13:27:43|2591.5
13:27:44|2591.13
13:27:45|2591.02
13:27:46|2590.89
13:27:47|2590.89
13:27:49|2590.89
13:27:49|2590.89
13:27:50|2590.89
13:27:51|2590.89
13:27:52|2590.89
13:27:53|2590.89
13:27:54|2591.14
13:27:55|2591.14
13:27:56|2591.14
13:27:58|2591.14
13:27:59|2591.14
13:28:00|2591.14
13:28:02|2591.14
13:28:03|2591.14
13:28:04|2591.14
13:28:04|2591.14
13:28:05|2591.14
13:28:06|2591.14
13:28:07|2591.14
13:28:08|2591.14
13:28:10|2591.14
13:28:11|2591.14
13:28:11|2591.14
13:28:12|2591.14
13:28:14|2591.34
13:28:15|2591.4
13:28:16|2591.4
13:28:16|2591.4
13:28:18|2591.4
13:28:18|2591.4
13:28:20|2591.4
13:28:20|2591.4
13:28:22|2591.21
13:28:23|2591.21
13:28:23|2591.21
13:28:25|2591.21
13:28:26|2591.21
13:28:27|2591.21
13:28:28|2591.21
13:28:29|2591.21
13:28:30|2591.14
13:28:31|2591.06
13:28:32|2591.06
13:28:32|2590.91
13:28:34|2590.66
13:28:35|2590.66
13:28:36|2590.51
13:28:37|2590.51
13:28:38|2590.72
13:28:39|2590.72
13:28:40|2590.72
13:28:41|2590.58
13:28:43|2590.28
13:28:44|2590.28
13:28:44|2590.38
13:28:46|2590.3
13:28:48|2590.3
13:28:48|2590.3
13:28:50|2590.3
13:28:51|2590.3
13:28:52|2590.3
13:28:52|2590.3
13:28:54|2590.3
13:28:55|2590.3
13:28:56|2590.3
13:28:57|2590.3
13:28:58|2590.3
13:28:59|2590.2
13:29:00|2590.2
13:29:01|2590.2
13:29:02|2590.2
13:29:04|2590.2
13:29:05|2590.2
13:29:05|2590.2
13:29:07|2590.21
13:29:08|2590.2
13:29:09|2590.2
13:29:10|2590.21
13:29:11|2590.38
13:29:12|2590.67
13:29:13|2590.67
13:29:13|2590.67
13:29:15|2590.76
13:29:15|2591.45
13:29:16|2591.35
13:29:17|2591.35
13:29:19|2591.35
13:29:20|2591.34
13:29:21|2591.34
13:29:22|2591.34
13:29:24|2591.21
13:29:24|2591.21
13:29:25|2591.21
13:29:26|2591.21
13:29:27|2590.81
13:29:28|2590.81
13:29:29|2590.81
13:29:30|2590.81
13:29:31|2590.81
13:29:32|2590.81
13:29:33|2590.91
13:29:34|2590.84
13:29:35|2590.84
13:29:36|2590.84
13:29:37|2590.84
13:29:38|2590.84
13:29:39|2590.84
13:29:40|2591.
13:29:42|2591.
13:29:42|2591.
13:29:43|2591.
13:29:44|2591.
13:29:45|2591.
13:29:47|2591.
13:29:48|2590.78
13:29:49|2590.78
13:29:50|2590.78
13:29:51|2590.83
13:29:52|2590.83
13:29:52|2590.98
13:29:54|2590.97
13:29:55|2590.97
13:29:57|2590.97
13:29:57|2590.97
13:29:58|2590.85
13:29:59|2590.85
13:30:00|2590.79
13:30:01|2590.79
13:30:03|2590.79
13:30:04|2590.79
13:30:05|2590.79
13:30:06|2590.79
13:30:07|2590.79
13:30:08|2590.79
13:30:09|2591.
13:30:09|2590.9
13:30:11|2590.91
13:30:12|2590.91
13:30:13|2590.91
13:30:15|2590.91
13:30:15|2590.91
13:30:16|2590.91
13:30:17|2590.91
13:30:18|2590.91
13:30:19|2590.91
13:30:20|2590.91
13:30:21|2590.51
13:30:23|2590.23
13:30:23|2590.23
13:30:24|2590.23
13:30:25|2590.23
13:30:26|2590.4
13:30:28|2590.4
13:30:28|2590.4
13:30:29|2590.4
13:30:30|2590.23
13:30:32|2590.23
13:30:32|2590.23
13:30:34|2590.23
13:30:35|2590.23
13:30:36|2590.23
13:30:37|2590.23
13:30:38|2590.23
13:30:39|2590.23
13:30:40|2590.23
13:30:41|2590.37
13:30:42|2590.37
13:30:43|2590.37
13:30:43|2590.22
13:30:45|2590.22
13:30:46|2590.23
13:30:48|2590.23
13:30:49|2590.2
13:30:50|2589.34
13:30:51|2588.95
13:30:52|2588.57
13:30:53|2588.24
13:30:54|2588.05
13:30:55|2588.2
13:30:56|2588.2
13:30:57|2588.21
13:30:58|2588.21
13:30:59|2588.21
13:31:00|2588.21
13:31:01|2588.21
13:31:02|2588.43
13:31:03|2588.43
13:31:04|2588.45
13:31:05|2588.5
13:31:07|2588.99
13:31:07|2588.99
13:31:08|2588.99
13:31:09|2588.99
13:31:10|2588.99
13:31:11|2588.99
13:31:12|2588.99
13:31:13|2588.99
13:31:14|2588.99
13:31:15|2589.
13:31:16|2589.
13:31:18|2589.
13:31:18|2588.99
13:31:19|2588.99
13:31:20|2588.99
13:31:21|2588.99
13:31:22|2588.99
13:31:23|2588.99
13:31:24|2588.87
13:31:25|2588.87
13:31:26|2588.87
13:31:27|2588.87
13:31:29|2589.29
13:31:29|2589.29
13:31:30|2589.29
13:31:31|2589.29
13:31:32|2589.29
13:31:33|2589.29
13:31:34|2589.29
13:31:36|2589.5
13:31:36|2589.12
13:31:38|2589.12
13:31:38|2589.11
13:31:40|2589.11
13:31:40|2589.02
13:31:41|2589.02
13:31:42|2589.02
13:31:44|2589.21
13:31:45|2589.21
13:31:47|2589.02
13:31:48|2589.02
13:31:48|2589.02
13:31:50|2589.02
13:31:51|2589.02
13:31:52|2589.27
13:31:53|2589.27
13:31:54|2589.27
13:31:56|2589.27
13:31:56|2589.27
13:31:57|2589.16
13:31:58|2589.16
13:31:59|2589.16
13:32:00|2589.16
13:32:02|2589.16
13:32:03|2589.27
13:32:03|2589.27
13:32:04|2589.27
13:32:06|2589.28
13:32:07|2589.28
13:32:07|2589.28
13:32:08|2589.28
13:32:09|2589.28
13:32:11|2589.28
13:32:12|2589.27
13:32:13|2589.27
13:32:13|2589.27
13:32:15|2589.27
13:32:15|2589.27
13:32:16|2588.5
13:32:18|2588.5
13:32:18|2588.5
13:32:20|2588.5
13:32:20|2588.58
13:32:21|2588.58
13:32:23|2588.59
13:32:24|2588.59
13:32:24|2588.59
13:32:25|2588.5
13:32:26|2588.5
13:32:28|2588.49
13:32:28|2588.49
13:32:29|2588.49
13:32:30|2588.7
13:32:31|2588.7
13:32:32|2588.7
13:32:34|2588.7
13:32:35|2588.7
13:32:36|2588.7
13:32:36|2588.52
13:32:38|2588.52
13:32:39|2588.48
13:32:39|2588.48
13:32:41|2588.49
13:32:41|2588.49
13:32:42|2588.85
13:32:43|2588.85
13:32:45|2588.85
13:32:46|2588.85
13:32:47|2588.71
13:32:48|2588.71
13:32:50|2588.75
13:32:50|2588.75
13:32:51|2588.75
13:32:52|2588.74
13:32:54|2588.74
13:32:55|2588.74
13:32:56|2588.74
13:32:57|2588.74
13:32:58|2588.74
13:32:58|2588.74
13:33:00|2588.74
13:33:01|2588.74
13:33:02|2588.73
13:33:02|2588.73
13:33:04|2588.73
13:33:05|2588.73
13:33:06|2588.73
13:33:07|2588.73
13:33:08|2588.73
13:33:09|2588.73
13:33:10|2588.73
13:33:11|2588.73
13:33:12|2588.73
13:33:13|2588.73
13:33:14|2588.73
13:33:15|2588.73
13:33:16|2588.73
13:33:17|2588.73
13:33:19|2588.73
13:33:20|2588.9
13:33:20|2588.9
13:33:21|2588.9
13:33:23|2588.9
13:33:24|2588.9
13:33:25|2588.9
13:33:26|2588.9
13:33:27|2588.9
13:33:28|2588.9
13:33:29|2588.9
13:33:30|2588.92
13:33:31|2588.92
13:33:32|2588.92
13:33:33|2588.99
13:33:34|2588.99
13:33:35|2588.99
13:33:36|2588.99
13:33:38|2588.97
13:33:38|2588.97
13:33:39|2588.97
13:33:40|2588.97
13:33:41|2588.97
13:33:42|2588.97
13:33:43|2588.97
13:33:44|2588.97
13:33:46|2588.97
13:33:47|2588.95
13:33:48|2588.74
13:33:50|2588.74
13:33:51|2588.96
13:33:52|2588.95
13:33:53|2588.95
13:33:55|2588.57
13:33:55|2588.57
13:33:57|2588.54
13:33:58|2588.54
13:33:59|2588.54
13:33:59|2588.54
13:34:01|2588.51
13:34:02|2588.51
13:34:03|2588.4
13:34:03|2588.23
13:34:05|2588.23
13:34:05|2588.23
13:34:07|2588.28
13:34:08|2588.28
13:34:09|2588.28
13:34:10|2588.28
13:34:11|2588.28
13:34:12|2588.34
13:34:13|2588.34
13:34:15|2588.34
13:34:15|2588.26
13:34:16|2588.26
13:34:17|2588.26
13:34:18|2588.23
13:34:19|2588.23
13:34:20|2588.23
13:34:21|2588.23
13:34:22|2588.23
13:34:23|2588.23
13:34:24|2588.23
13:34:25|2588.23
13:34:26|2588.23
13:34:27|2588.23
13:34:28|2588.21
13:34:29|2588.21
13:34:30|2587.67
13:34:31|2587.5
13:34:32|2587.51
13:34:33|2587.51
13:34:34|2587.5
13:34:35|2587.5
13:34:36|2587.33
13:34:37|2587.33
13:34:38|2587.33
13:34:39|2587.33
13:34:40|2587.33
13:34:41|2587.33
13:34:42|2585.04
13:34:43|2584.73
13:34:44|2584.73
13:34:45|2585.14
13:34:47|2584.91
13:34:48|2585.06
13:34:49|2585.25
13:34:51|2585.38
13:34:52|2585.38
13:34:52|2585.39
13:34:54|2585.25
13:34:54|2585.25
13:34:56|2585.25
13:34:57|2585.25
13:34:58|2585.63
13:34:59|2585.99
13:35:00|2586.03
13:35:01|2586.03
13:35:02|2586.75
13:35:03|2586.75
13:35:04|2586.75
13:35:05|2586.63
13:35:06|2586.63
13:35:07|2586.99
13:35:08|2586.99
13:35:09|2586.99
13:35:10|2586.76
13:35:11|2586.99
13:35:12|2586.99
13:35:13|2586.99
13:35:14|2586.99
13:35:16|2587.
13:35:16|2587.67
13:35:17|2587.69
13:35:18|2587.91
13:35:19|2587.91
13:35:20|2587.91
13:35:21|2587.91
13:35:22|2587.91
13:35:23|2587.91
13:35:24|2587.91
13:35:25|2587.91
13:35:26|2587.91
13:35:28|2587.92
13:35:29|2587.92
13:35:29|2587.92
13:35:30|2587.92
13:35:31|2587.92
13:35:32|2587.92
13:35:33|2587.92
13:35:34|2587.92
13:35:35|2587.88
13:35:36|2587.88
13:35:38|2587.88
13:35:38|2587.88
13:35:40|2587.88
13:35:41|2587.88
13:35:41|2587.85
13:35:42|2587.78
13:35:43|2587.78
13:35:44|2587.78
13:35:45|2587.78
13:35:46|2587.78
13:35:48|2587.78
13:35:49|2587.78
13:35:50|2587.78
13:35:51|2587.02
13:35:52|2586.59
13:35:53|2586.5
13:35:55|2586.5
13:35:55|2586.5
13:35:57|2586.5
13:35:58|2586.5
13:35:59|2586.5
13:35:59|2586.73
13:36:01|2586.73
13:36:02|2586.73
13:36:03|2586.73
13:36:04|2586.73
13:36:04|2587.06
13:36:05|2587.06
13:36:07|2587.5
13:36:08|2587.5
13:36:09|2587.5
13:36:10|2587.5
13:36:11|2587.5
13:36:12|2587.68
13:36:13|2587.68
13:36:14|2587.68
13:36:15|2587.68
13:36:16|2587.68
13:36:17|2587.76
13:36:18|2587.7
13:36:20|2587.7
13:36:20|2587.7
13:36:21|2587.7
13:36:23|2587.7
13:36:23|2587.7
13:36:25|2587.7
13:36:25|2587.7
13:36:26|2587.55
13:36:28|2587.55
13:36:29|2587.55
13:36:29|2587.55
13:36:31|2587.55
13:36:31|2587.55
13:36:32|2587.55
13:36:34|2587.66
13:36:34|2587.79
13:36:35|2587.79
13:36:37|2587.79
13:36:38|2587.73
13:36:39|2587.74
13:36:40|2587.74
13:36:40|2587.74
13:36:41|2587.74
13:36:42|2587.74
13:36:44|2587.74
13:36:45|2587.74
13:36:46|2587.74
13:36:47|2587.74
13:36:47|2587.74
13:36:49|2587.74
13:36:50|2587.74
13:36:52|2587.74
13:36:53|2587.73
13:36:54|2587.73
13:36:55|2587.73
13:36:57|2587.73
13:36:57|2587.73
13:36:58|2587.74
13:36:59|2587.74
13:37:00|2587.74
13:37:02|2587.74
13:37:03|2587.74
13:37:04|2587.74
13:37:05|2587.74
13:37:06|2587.74
13:37:06|2587.74
13:37:07|2587.74
13:37:09|2587.74
13:37:09|2587.74
13:37:11|2587.74
13:37:11|2587.74
13:37:13|2587.74
13:37:14|2587.74
13:37:15|2587.74
13:37:15|2587.74
13:37:16|2587.73
13:37:17|2587.71
13:37:19|2587.6
13:37:20|2587.6
13:37:21|2587.6
13:37:22|2587.6
13:37:23|2587.6
13:37:24|2587.6
13:37:25|2587.6
13:37:26|2587.6
13:37:27|2587.6
13:37:28|2587.6
13:37:29|2587.6
13:37:30|2587.6
13:37:31|2587.6
13:37:32|2587.94
13:37:33|2588.13
13:37:35|2588.76
13:37:36|2588.78
13:37:36|2588.78
13:37:38|2588.78
13:37:39|2588.78
13:37:39|2589.33
13:37:40|2589.33
13:37:42|2589.33
13:37:42|2589.5
13:37:43|2589.82
13:37:45|2589.81
13:37:46|2589.81
13:37:46|2589.81
13:37:48|2589.47
13:37:49|2589.45
13:37:50|2589.45
13:37:52|2589.45
13:37:52|2589.79
13:37:54|2589.79
13:37:55|2589.79
13:37:56|2589.81
13:37:57|2589.81
13:37:58|2589.81
13:38:00|2589.81
13:38:00|2589.81
13:38:01|2589.79
13:38:02|2589.79
13:38:03|2589.79
13:38:04|2589.66
13:38:05|2589.66
13:38:06|2589.79
13:38:07|2589.79
13:38:08|2589.79
13:38:09|2589.79
13:38:10|2589.79
13:38:11|2589.79
13:38:12|2589.79
13:38:13|2589.79
13:38:14|2589.79
13:38:15|2589.79
13:38:17|2589.79
13:38:18|2589.6
13:38:18|2589.6
13:38:20|2589.6
13:38:20|2589.46
13:38:22|2589.46
13:38:22|2589.46
13:38:23|2589.46
13:38:24|2589.42
13:38:26|2589.42
13:38:26|2589.42
13:38:28|2589.38
13:38:28|2589.38
13:38:29|2589.38
13:38:31|2589.38
13:38:32|2589.38
13:38:32|2589.38
13:38:34|2589.39
13:38:35|2589.39
13:38:36|2589.64
13:38:36|2589.41
13:38:38|2589.4
13:38:39|2589.4
13:38:40|2589.4
13:38:41|2589.19
13:38:42|2589.19
13:38:43|2589.19
13:38:44|2589.32
13:38:45|2589.32
13:38:46|2589.51
13:38:47|2589.51
13:38:48|2589.51
13:38:48|2589.44
13:38:50|2589.44
13:38:51|2589.44
13:38:52|2589.44
13:38:53|2589.54
13:38:54|2589.54
13:38:56|2589.54
13:38:57|2589.54
13:38:58|2589.44
13:38:59|2589.44
13:39:00|2589.44
13:39:01|2589.44
13:39:02|2589.44
13:39:03|2589.44
13:39:04|2589.61
13:39:05|2589.61
13:39:06|2589.61
13:39:08|2589.61
13:39:08|2589.61
13:39:09|2589.61
13:39:10|2589.74
13:39:11|2589.75
13:39:12|2589.75
13:39:13|2589.75
13:39:15|2589.75
13:39:15|2589.75
13:39:16|2589.75
13:39:17|2589.75
13:39:19|2589.75
13:39:20|2589.75
13:39:21|2589.79
13:39:22|2589.79
13:39:23|2589.79
13:39:24|2589.78
13:39:25|2589.79
13:39:26|2589.79
13:39:27|2589.79
13:39:28|2589.81
13:39:30|2589.91
13:39:31|2589.91
13:39:31|2589.91
13:39:32|2589.91
13:39:33|2589.91
13:39:34|2589.91
13:39:35|2589.91
13:39:36|2589.99
13:39:37|2590.06
13:39:38|2590.06
13:39:39|2590.06
13:39:40|2590.06
13:39:41|2590.06
13:39:42|2590.06
13:39:43|2590.15
13:39:44|2590.33
13:39:46|2590.7
13:39:46|2590.7
13:39:47|2590.84
13:39:48|2590.99
13:39:49|2591.
13:39:51|2591.
13:39:52|2590.99
13:39:53|2590.99
13:39:54|2590.99
13:39:55|2590.99
13:39:57|2590.99
13:39:57|2590.99
13:39:58|2590.99
13:39:59|2590.99
13:40:00|2590.99
13:40:01|2590.99
13:40:02|2590.99
13:40:03|2590.99
13:40:04|2590.99
13:40:06|2590.89
13:40:06|2590.9
13:40:08|2590.9
13:40:08|2590.9
13:40:10|2590.9
13:40:11|2590.9
13:40:12|2590.9
13:40:12|2590.9
13:40:13|2590.9
13:40:15|2591.
13:40:16|2591.1
13:40:17|2591.29
13:40:17|2591.29
13:40:18|2591.29
13:40:19|2591.28
13:40:21|2590.91
13:40:22|2590.91
13:40:22|2590.91
13:40:24|2590.91
13:40:24|2590.91
13:40:26|2590.9
13:40:27|2590.91
13:40:28|2590.9
13:40:29|2590.9
13:40:30|2590.9
13:40:31|2590.9
13:40:32|2590.9
13:40:33|2591.22
13:40:33|2591.22
13:40:35|2591.22
13:40:36|2591.22
13:40:37|2591.22
13:40:37|2591.51
13:40:39|2591.83
13:40:40|2591.83
13:40:41|2591.83
13:40:42|2591.83
13:40:43|2591.83
13:40:44|2591.83
13:40:45|2591.83
13:40:46|2591.83
13:40:47|2591.83
13:40:49|2591.83
13:40:49|2591.84
13:40:50|2591.84
13:40:52|2591.84
13:40:53|2591.84
13:40:54|2591.84
13:40:55|2591.84
13:40:57|2591.84
13:40:58|2591.84
13:40:59|2591.82
13:41:00|2591.71
13:41:01|2591.71
13:41:02|2591.71
13:41:03|2591.71
13:41:05|2591.71
13:41:05|2591.71
13:41:06|2591.71
13:41:07|2591.71
13:41:08|2591.71
13:41:09|2591.71
13:41:10|2591.71
13:41:11|2591.71
13:41:12|2591.7
13:41:13|2591.7
13:41:14|2591.7
13:41:15|2591.7
13:41:17|2591.7
13:41:18|2591.7
13:41:19|2591.7
13:41:20|2592.
13:41:21|2592.
13:41:22|2592.
13:41:23|2592.
13:41:24|2592.
13:41:25|2592.
13:41:26|2592.
13:41:28|2592.
13:41:28|2592.
13:41:29|2592.
13:41:30|2592.
13:41:31|2592.
13:41:32|2592.
13:41:33|2592.
13:41:34|2592.
13:41:35|2592.
13:41:36|2592.
13:41:37|2592.
13:41:38|2591.99
13:41:39|2591.99
13:41:40|2591.99
13:41:41|2592.
13:41:42|2592.
13:41:43|2592.
13:41:44|2592.
13:41:45|2592.
13:41:46|2592.
13:41:47|2592.
13:41:48|2592.
13:41:49|2592.
13:41:50|2592.
13:41:51|2592.
13:41:52|2592.
13:41:54|2591.99
13:41:55|2591.99
13:41:56|2591.99
13:41:57|2591.99
13:41:58|2591.99
13:42:00|2591.99
13:42:00|2591.99
13:42:01|2591.99
13:42:02|2591.99
13:42:03|2591.99
13:42:04|2592.
13:42:05|2592.
13:42:06|2592.
13:42:07|2592.
13:42:08|2592.
13:42:10|2592.
13:42:10|2592.
13:42:11|2591.99
13:42:13|2591.99
13:42:14|2591.99
13:42:14|2591.99
13:42:16|2591.99
13:42:16|2590.5
13:42:18|2589.28
13:42:18|2589.05
13:42:20|2589.05
13:42:21|2589.06
13:42:22|2589.06
13:42:23|2589.06
13:42:24|2589.
13:42:25|2588.75
13:42:26|2588.75
13:42:27|2588.96
13:42:28|2589.13
13:42:29|2589.13
13:42:30|2588.91
13:42:31|2588.91
13:42:32|2588.91
13:42:33|2588.91
13:42:34|2588.91
13:42:34|2589.33
13:42:36|2589.33
13:42:37|2589.33
13:42:37|2589.52
13:42:39|2590.13
13:42:40|2590.26
13:42:41|2590.26
13:42:41|2589.89
13:42:43|2589.89
13:42:44|2589.89
13:42:45|2589.89
13:42:46|2589.89
13:42:47|2589.89
13:42:48|2589.89
13:42:49|2589.89
13:42:50|2589.89
13:42:51|2589.89
13:42:52|2589.89
13:42:53|2589.94
13:42:55|2589.79
13:42:55|2590.27
13:42:56|2590.27
13:42:58|2590.27
13:42:59|2590.27
13:43:00|2590.27
13:43:01|2590.27
13:43:02|2590.27
13:43:03|2590.27
13:43:04|2590.27
13:43:05|2590.56
13:43:06|2590.27
13:43:07|2590.27
13:43:08|2590.45
13:43:09|2590.45
13:43:10|2590.45
13:43:11|2590.45
13:43:12|2590.45
13:43:13|2590.45
13:43:14|2590.65
13:43:15|2590.48
13:43:16|2590.45
13:43:17|2590.45
13:43:18|2590.45
13:43:19|2590.45
13:43:20|2590.45
13:43:21|2590.22
13:43:22|2590.23
13:43:23|2590.23
13:43:24|2590.23
13:43:26|2590.23
13:43:26|2590.23
13:43:27|2590.23
13:43:28|2590.23
13:43:29|2590.37
13:43:30|2590.63
13:43:31|2590.63
13:43:32|2590.63
13:43:33|2590.63
13:43:34|2590.63
13:43:35|2589.
13:43:36|2588.5
13:43:37|2588.12
13:43:38|2588.01
13:43:39|2588.01
13:43:40|2588.01
13:43:41|2587.71
13:43:42|2587.58
13:43:43|2587.42
13:43:44|2587.41
13:43:45|2588.19
13:43:46|2588.19
13:43:47|2588.44
13:43:48|2588.99
13:43:49|2588.99
13:43:50|2588.99
13:43:51|2588.73
13:43:52|2588.73
13:43:53|2588.73
13:43:54|2588.63
13:43:55|2588.73
13:43:56|2588.73
13:43:58|2588.73
13:43:59|2588.73
13:44:00|2588.73
13:44:00|2588.89
13:44:02|2588.89
13:44:03|2588.89
13:44:05|2588.89
13:44:06|2588.88
13:44:07|2588.88
13:44:08|2588.88
13:44:09|2588.71
13:44:10|2588.71
13:44:11|2588.71
13:44:12|2588.71
13:44:13|2588.18
13:44:14|2588.15
13:44:15|2588.15
13:44:16|2588.15
13:44:18|2588.15
13:44:18|2588.15
13:44:19|2588.44
13:44:20|2588.44
13:44:22|2588.44
13:44:23|2588.44
13:44:24|2588.44
13:44:24|2588.44
13:44:26|2588.44
13:44:26|2588.44
13:44:27|2588.44
13:44:28|2588.44
13:44:30|2588.44
13:44:30|2588.44
13:44:31|2588.44
13:44:32|2588.44
13:44:33|2588.45
13:44:34|2588.45
13:44:36|2588.45
13:44:37|2588.78
13:44:37|2588.78
13:44:39|2588.48
13:44:40|2588.48
13:44:40|2588.48
13:44:42|2587.41
13:44:43|2587.27
13:44:43|2587.28
13:44:44|2587.84
13:44:46|2587.84
13:44:46|2587.84
13:44:47|2587.99
13:44:48|2587.99
13:44:49|2588.32
13:44:50|2588.32
13:44:51|2588.32
13:44:52|2588.32
13:44:53|2588.32
13:44:55|2588.32
13:44:56|2588.32
13:44:57|2588.32
13:44:58|2588.32
13:44:59|2588.19
13:45:00|2588.19
13:45:02|2588.19
13:45:02|2588.19
13:45:03|2588.04
13:45:04|2588.04
13:45:06|2587.63
13:45:07|2587.63
13:45:07|2587.8
13:45:09|2587.8
13:45:09|2587.8
13:45:11|2587.8
13:45:12|2587.61
13:45:12|2587.7
13:45:13|2587.61
13:45:14|2587.54
13:45:15|2587.54
13:45:16|2587.54
13:45:17|2587.54
13:45:18|2587.55
13:45:19|2587.55
13:45:20|2587.55
13:45:21|2587.55
13:45:23|2587.81
13:45:24|2587.81
13:45:24|2587.81
13:45:26|2587.81
13:45:27|2587.58
13:45:28|2587.58
13:45:29|2587.58
13:45:30|2587.58
13:45:31|2587.58
13:45:32|2587.58
13:45:33|2588.02
13:45:34|2588.03
13:45:35|2588.03
13:45:36|2588.03
13:45:36|2588.03
13:45:38|2588.07
13:45:38|2588.07
13:45:40|2588.32
13:45:41|2588.8
13:45:42|2588.8
13:45:43|2588.8
13:45:44|2588.8
13:45:45|2589.
13:45:47|2589.5
13:45:48|2589.5
13:45:49|2589.5
13:45:49|2589.5
13:45:50|2589.67
13:45:52|2589.67
13:45:52|2589.67
13:45:53|2589.4
13:45:54|2589.4
13:45:56|2589.4
13:45:56|2588.8
13:45:58|2588.8
13:45:59|2588.8
13:46:01|2588.8
13:46:01|2588.8
13:46:03|2588.8
13:46:04|2588.55
13:46:05|2588.55
13:46:06|2588.55
13:46:06|2588.55
13:46:08|2588.55
13:46:09|2588.55
13:46:09|2588.54
13:46:10|2588.54
13:46:12|2588.54
13:46:13|2588.55
13:46:14|2588.54
13:46:16|2588.54
13:46:17|2588.54
13:46:17|2588.66
13:46:18|2588.66
13:46:19|2588.66
13:46:20|2588.66
13:46:22|2588.56
13:46:22|2588.56
13:46:23|2588.56
13:46:24|2588.56
13:46:25|2588.56
13:46:26|2588.5
13:46:27|2588.5
13:46:28|2588.13
13:46:29|2588.14
13:46:30|2588.23
13:46:32|2588.23
13:46:32|2588.23
13:46:34|2588.11
13:46:34|2588.11
13:46:35|2588.11
13:46:36|2588.11
13:46:37|2588.11
13:46:38|2588.11
13:46:40|2588.
13:46:40|2588.
13:46:41|2588.
13:46:42|2588.
13:46:43|2588.
13:46:45|2588.
13:46:45|2588.
13:46:46|2588.
13:46:47|2588.
13:46:48|2587.74
13:46:49|2587.74
13:46:50|2587.74
13:46:52|2587.74
13:46:53|2587.74
13:46:53|2587.51
13:46:55|2587.51
13:46:55|2587.51
13:46:57|2587.51
13:46:57|2587.51
13:46:59|2586.51
13:47:00|2586.79
13:47:01|2587.05
13:47:02|2587.06
13:47:03|2586.97
13:47:04|2587.01
13:47:05|2587.01
13:47:06|2587.01
13:47:07|2587.49
13:47:08|2587.64
13:47:09|2588.
13:47:10|2588.
13:47:11|2588.
13:47:12|2588.
13:47:13|2588.
13:47:14|2588.
13:47:15|2588.
13:47:16|2588.
13:47:17|2588.07
13:47:18|2588.07
13:47:19|2588.07
13:47:20|2588.07
13:47:21|2587.99
13:47:22|2587.99
13:47:23|2587.68
13:47:24|2587.68
13:47:25|2587.36
13:47:26|2587.36
13:47:27|2586.91
13:47:29|2586.91
13:47:29|2586.91
13:47:30|2586.84
13:47:31|2586.86
13:47:32|2586.86
13:47:33|2586.86
13:47:34|2586.86
13:47:35|2586.68
13:47:36|2586.68
13:47:37|2586.68
13:47:38|2586.68
13:47:39|2586.68
13:47:40|2586.99
13:47:41|2586.99
13:47:42|2586.99
13:47:43|2586.99
13:47:44|2586.99
13:47:45|2586.99
13:47:46|2586.99
13:47:47|2586.99
13:47:48|2586.99
13:47:49|2586.99
13:47:50|2586.99
13:47:51|2586.99
13:47:52|2586.99
13:47:53|2586.99
13:47:54|2586.99
13:47:55|2586.57
13:47:56|2586.55
13:47:57|2586.55
13:47:58|2586.82
13:47:59|2586.73
13:48:01|2586.56
13:48:02|2586.51
13:48:04|2586.5
13:48:05|2586.5
13:48:06|2586.5
13:48:07|2586.5
13:48:08|2586.5
13:48:09|2586.5
13:48:10|2586.51
13:48:10|2586.5
13:48:12|2586.5
13:48:13|2586.5
13:48:14|2586.5
13:48:16|2586.5
13:48:16|2586.5
13:48:17|2586.5
13:48:18|2586.5
13:48:20|2586.5
13:48:21|2586.5
13:48:21|2586.5
13:48:23|2586.48
13:48:24|2586.48
13:48:25|2586.3
13:48:26|2586.3
13:48:27|2586.3
13:48:29|2586.3
13:48:29|2586.13
13:48:30|2585.75
13:48:31|2585.75
13:48:32|2585.75
13:48:33|2585.87
13:48:34|2585.75
13:48:35|2585.75
13:48:37|2585.98
13:48:38|2585.98
13:48:39|2586.32
13:48:40|2586.61
13:48:40|2586.61
13:48:41|2585.83
13:48:42|2585.83
13:48:43|2585.83
13:48:45|2585.83
13:48:46|2585.97
13:48:46|2585.74
13:48:47|2585.74
13:48:49|2585.74
13:48:49|2585.74
13:48:51|2585.74
13:48:52|2585.74
13:48:52|2585.71
13:48:53|2585.71
13:48:55|2585.72
13:48:55|2585.72
13:48:56|2585.99
13:48:57|2586.38
13:48:59|2586.38
13:48:59|2586.38
13:49:01|2586.39
13:49:02|2586.39
13:49:04|2586.39
13:49:04|2586.39
13:49:06|2586.85
13:49:07|2585.33
13:49:08|2585.62
13:49:09|2586.04
13:49:10|2586.04
13:49:11|2586.12
13:49:11|2586.12
13:49:13|2586.11
13:49:14|2586.11
13:49:15|2586.11
13:49:16|2586.11
13:49:17|2586.11
13:49:18|2586.24
13:49:20|2585.76
13:49:20|2585.76
13:49:21|2585.76
13:49:22|2585.76
13:49:23|2585.76
13:49:24|2585.76
13:49:25|2585.75
13:49:26|2585.51
13:49:27|2586.19
13:49:28|2585.97
13:49:29|2586.26
13:49:30|2586.39
13:49:31|2586.43
13:49:32|2586.44
13:49:33|2587.04
13:49:35|2587.04
13:49:35|2586.91
13:49:36|2586.82
13:49:37|2586.82
13:49:38|2586.82
13:49:39|2586.82
13:49:40|2586.82
13:49:41|2586.82
13:49:42|2586.82
13:49:43|2586.82
13:49:44|2586.82
13:49:45|2586.82
13:49:46|2587.01
13:49:47|2587.01
13:49:48|2587.01
13:49:49|2587.01
13:49:51|2587.01
13:49:51|2587.01
13:49:52|2587.01
13:49:53|2587.01
13:49:54|2587.01
13:49:55|2587.01
13:49:56|2587.01
13:49:57|2587.02
13:49:58|2587.02
13:49:59|2587.02
13:50:00|2587.02
13:50:01|2587.15
13:50:03|2587.18
13:50:03|2587.18
13:50:04|2587.18
13:50:06|2586.54
13:50:07|2586.32
13:50:08|2586.31
13:50:09|2586.24
13:50:10|2586.24
13:50:11|2586.37
13:50:12|2586.37
13:50:14|2586.37
13:50:15|2586.37
13:50:15|2586.37
13:50:16|2586.37
13:50:17|2586.37
13:50:19|2586.5
13:50:20|2586.5
13:50:20|2586.5
13:50:22|2586.5
13:50:23|2586.5
13:50:24|2586.16
13:50:25|2586.11
13:50:26|2585.95
13:50:27|2585.95
13:50:28|2585.95
13:50:29|2585.95
13:50:30|2585.95
13:50:31|2585.95
13:50:32|2585.95
13:50:33|2585.95
13:50:34|2585.95
13:50:35|2585.95
13:50:36|2585.95
13:50:37|2585.95
13:50:38|2585.97
13:50:39|2585.97
13:50:40|2586.09
13:50:41|2586.09
13:50:42|2586.27
13:50:43|2586.27
13:50:44|2586.28
13:50:45|2586.28
13:50:46|2586.28
13:50:47|2586.47
13:50:48|2586.47
13:50:49|2586.47
13:50:50|2586.65
13:50:51|2586.65
13:50:52|2586.65
13:50:53|2586.65
13:50:54|2586.73
13:50:55|2586.73
13:50:56|2586.73
13:50:57|2586.73
13:50:58|2586.64
13:50:59|2586.65
13:51:00|2586.65
13:51:01|2586.65
13:51:02|2586.65
13:51:04|2586.65
13:51:04|2586.65
13:51:06|2586.65
13:51:07|2586.65
13:51:08|2586.65
13:51:09|2586.65
13:51:10|2586.65
13:51:11|2586.41
13:51:12|2586.41
13:51:13|2586.41
13:51:14|2586.41
13:51:15|2586.41
13:51:17|2586.64
13:51:17|2586.64
13:51:19|2586.64
13:51:19|2586.64
13:51:21|2586.64
13:51:22|2586.65
13:51:22|2586.65
13:51:23|2586.65
13:51:24|2586.65
13:51:25|2586.65
13:51:27|2586.65
13:51:27|2586.65
13:51:29|2586.65
13:51:29|2586.65
13:51:30|2586.65
13:51:32|2586.64
13:51:33|2586.28
13:51:34|2586.28
13:51:34|2586.64
13:51:35|2586.64
13:51:36|2586.64
13:51:37|2586.64
13:51:38|2586.64
13:51:39|2586.64
13:51:41|2586.64
13:51:41|2586.64
13:51:43|2586.64
13:51:43|2586.64
13:51:45|2586.64
13:51:45|2586.64
13:51:46|2586.64
13:51:48|2586.64
13:51:49|2586.64
13:51:50|2586.64
13:51:51|2586.64
13:51:52|2586.64
13:51:52|2586.64
13:51:54|2586.64
13:51:55|2586.64
13:51:55|2586.64
13:51:56|2586.64
13:51:57|2586.64
13:51:58|2586.64
13:52:00|2586.64
13:52:01|2586.64
13:52:02|2586.64
13:52:03|2586.64
13:52:04|2586.65
13:52:05|2586.65
13:52:07|2586.69
13:52:08|2586.69
13:52:09|2586.69
13:52:10|2586.69
13:52:11|2586.69
13:52:12|2586.69
13:52:13|2586.69
13:52:15|2586.69
13:52:15|2586.69
13:52:16|2586.69
13:52:17|2586.69
13:52:19|2586.69
13:52:19|2586.69
13:52:21|2586.69
13:52:22|2586.47
13:52:23|2586.47
13:52:24|2586.44
13:52:25|2585.99
13:52:26|2585.99
13:52:27|2585.99
13:52:28|2585.99
13:52:29|2585.99
13:52:30|2585.99
13:52:31|2585.99
13:52:32|2585.99
13:52:33|2585.99
13:52:34|2585.99
13:52:35|2585.99
13:52:36|2585.89
13:52:37|2585.89
13:52:38|2585.89
13:52:39|2585.89
13:52:40|2585.89
13:52:41|2585.89
13:52:42|2585.89
13:52:43|2585.89
13:52:44|2585.89
13:52:45|2585.89
13:52:46|2586.02
13:52:47|2586.02
13:52:48|2586.26
13:52:49|2586.26
13:52:50|2586.26
13:52:51|2586.26
13:52:52|2586.26
13:52:53|2586.2
13:52:54|2586.2
13:52:56|2586.2
13:52:56|2586.2
13:52:57|2586.2
13:52:58|2586.2
13:52:59|2586.17
13:53:00|2586.17
13:53:01|2586.17
13:53:02|2586.17
13:53:03|2586.17
13:53:05|2586.17
13:53:06|2586.17
13:53:07|2586.17
13:53:08|2586.17
13:53:09|2586.17
13:53:10|2586.17
13:53:12|2586.17
13:53:13|2585.94
13:53:14|2585.27
13:53:15|2585.1
13:53:16|2585.1
13:53:17|2585.1
13:53:18|2585.1
13:53:19|2585.1
13:53:20|2585.09
13:53:21|2585.09
13:53:22|2584.07
13:53:23|2583.86
13:53:24|2583.86
13:53:25|2583.87
13:53:26|2583.87
13:53:27|2583.87
13:53:28|2583.87
13:53:29|2583.67
13:53:30|2583.68
13:53:31|2583.92
13:53:32|2583.92
13:53:33|2583.92
13:53:34|2583.93
13:53:35|2583.93
13:53:36|2583.93
13:53:37|2583.93
13:53:38|2583.93
13:53:39|2584.29
13:53:39|2584.5
13:53:41|2584.5
13:53:42|2584.5
13:53:43|2584.5
13:53:44|2584.5
13:53:45|2584.49
13:53:46|2584.49
13:53:47|2584.49
13:53:48|2584.49
13:53:49|2584.
13:53:50|2583.94
13:53:51|2583.94
13:53:52|2583.93
13:53:53|2583.93
13:53:54|2583.94
13:53:56|2583.94
13:53:56|2583.94
13:53:57|2583.94
13:53:58|2583.94
13:53:59|2583.94
13:54:00|2583.94
13:54:01|2583.94
13:54:02|2583.94
13:54:03|2583.94
13:54:05|2583.94
13:54:05|2583.94
13:54:07|2583.94
13:54:08|2583.94
13:54:10|2583.93
13:54:10|2583.93
13:54:12|2583.93
13:54:13|2583.94
13:54:14|2583.94
13:54:15|2583.94
13:54:17|2583.94
13:54:17|2583.94
13:54:18|2584.5
13:54:19|2584.49
13:54:20|2584.49
13:54:21|2584.49
13:54:22|2584.68
13:54:23|2584.68
13:54:24|2584.77
13:54:25|2584.86
13:54:26|2584.86
13:54:27|2584.86
13:54:28|2584.86
13:54:29|2584.86
13:54:30|2584.86
13:54:31|2584.97
13:54:32|2584.68
13:54:33|2584.68
13:54:34|2584.69
13:54:35|2584.69
13:54:36|2584.69
13:54:37|2584.69
13:54:38|2584.69
13:54:39|2584.69
13:54:40|2584.69
13:54:41|2584.69
13:54:42|2584.69
13:54:43|2584.69
13:54:44|2584.69
13:54:45|2584.69
13:54:46|2584.69
13:54:47|2584.97
13:54:48|2584.98
13:54:49|2584.98
13:54:50|2584.98
13:54:51|2584.98
13:54:52|2584.98
13:54:53|2584.98
13:54:54|2584.98
13:54:55|2584.98
13:54:56|2584.98
13:54:57|2584.98
13:54:58|2584.98
13:54:59|2584.98
13:55:00|2584.98
13:55:01|2584.98
13:55:02|2584.98
13:55:04|2584.98
13:55:05|2584.98
13:55:06|2585.
13:55:07|2585.
13:55:08|2585.
13:55:09|2585.
13:55:11|2585.
13:55:11|2585.
13:55:13|2585.
13:55:14|2585.
13:55:15|2585.22
13:55:16|2585.22
13:55:17|2585.15
13:55:18|2585.04
13:55:19|2585.17
13:55:20|2585.05
13:55:21|2585.05
13:55:22|2585.05
13:55:23|2585.05
13:55:24|2585.05
13:55:25|2585.05
13:55:26|2585.05
13:55:27|2585.05
13:55:28|2585.16
13:55:29|2585.05
13:55:30|2585.05
13:55:31|2585.03
13:55:32|2585.03
13:55:33|2585.03
13:55:34|2585.18
13:55:35|2585.18
13:55:36|2585.18
13:55:37|2585.18
13:55:38|2585.19
13:55:39|2585.19
13:55:40|2585.19
13:55:41|2585.06
13:55:42|2585.06
13:55:43|2585.07
13:55:44|2585.07
13:55:45|2585.06
13:55:46|2585.06
13:55:47|2584.33
13:55:48|2584.47
13:55:49|2584.47
13:55:50|2584.47
13:55:51|2584.47
13:55:52|2584.47
13:55:54|2584.49
13:55:54|2584.46
13:55:56|2584.46
13:55:56|2584.46
13:55:57|2584.46
13:55:58|2584.68
13:55:59|2584.48
13:56:00|2584.48
13:56:01|2584.48
13:56:02|2584.48
13:56:03|2584.48
13:56:04|2584.48
13:56:05|2584.48
13:56:06|2584.48
13:56:08|2584.48
13:56:09|2584.48
13:56:11|2584.48
13:56:11|2584.48
13:56:13|2584.48
13:56:13|2584.48
13:56:14|2584.47
13:56:15|2584.47
13:56:17|2584.47
13:56:18|2584.47
13:56:19|2584.48
13:56:19|2584.47
13:56:21|2584.48
13:56:21|2584.48
13:56:23|2584.48
13:56:23|2584.48
13:56:24|2584.48
13:56:26|2584.48
13:56:27|2584.48
13:56:27|2584.48
13:56:29|2584.48
13:56:30|2584.48
13:56:31|2584.48
13:56:32|2584.48
13:56:33|2584.48
13:56:34|2584.48
13:56:35|2584.48
13:56:35|2584.48
13:56:37|2584.59
13:56:38|2584.59
13:56:38|2584.59
13:56:40|2584.59
13:56:41|2584.59
13:56:42|2584.
13:56:43|2583.95
13:56:44|2583.95
13:56:45|2583.95
13:56:46|2583.95
13:56:47|2583.93
13:56:48|2583.93
13:56:49|2583.93
13:56:50|2583.93
13:56:51|2583.93
13:56:51|2583.93
13:56:52|2583.93
13:56:54|2583.94
13:56:55|2583.94
13:56:56|2583.94
13:56:57|2583.94
13:56:58|2583.98
13:56:59|2583.98
13:57:00|2583.98
13:57:00|2583.98
13:57:02|2583.98
13:57:03|2583.98
13:57:03|2583.98
13:57:05|2583.98
13:57:05|2583.98
13:57:07|2583.98
13:57:07|2583.98
13:57:09|2583.98
13:57:11|2583.98
13:57:12|2583.98
13:57:13|2583.98
13:57:14|2583.98
13:57:15|2583.98
13:57:16|2583.98
13:57:17|2583.98
13:57:18|2584.26
13:57:19|2584.27
13:57:20|2584.27
13:57:21|2584.27
13:57:22|2584.15
13:57:23|2584.49
13:57:24|2584.56
13:57:25|2584.65
13:57:27|2584.65
13:57:28|2584.99
13:57:28|2584.99
13:57:29|2584.99
13:57:30|2584.99
13:57:31|2584.99
13:57:32|2585.
13:57:33|2585.
13:57:34|2585.
13:57:36|2585.
13:57:37|2585.
13:57:38|2585.
13:57:39|2585.
13:57:40|2584.74
13:57:41|2584.74
13:57:42|2584.92
13:57:43|2584.92
13:57:44|2584.92
13:57:45|2584.92
13:57:46|2584.92
13:57:48|2584.92
13:57:48|2584.92
13:57:50|2584.92
13:57:50|2584.99
13:57:51|2585.
13:57:53|2584.99
13:57:53|2585.03
13:57:54|2585.03
13:57:55|2585.03
13:57:56|2585.03
13:57:57|2585.03
13:57:58|2585.03
13:58:00|2585.18
13:58:00|2585.18
13:58:01|2585.18
13:58:03|2585.18
13:58:03|2585.18
13:58:04|2585.18
13:58:05|2585.18
13:58:06|2585.18
13:58:08|2585.18
13:58:08|2585.18
13:58:10|2585.18
13:58:11|2585.29
13:58:12|2585.29
13:58:13|2585.99
13:58:14|2585.99
13:58:15|2585.99
13:58:16|2585.99
13:58:17|2585.99
13:58:18|2586.
13:58:20|2586.44
13:58:20|2586.44
13:58:21|2586.44
13:58:23|2586.44
13:58:24|2586.44
13:58:24|2585.78
13:58:26|2585.78
13:58:27|2585.78
13:58:28|2585.78
13:58:28|2585.78
13:58:30|2585.78
13:58:31|2585.92
13:58:32|2585.92
13:58:33|2585.92
13:58:34|2585.92
13:58:35|2586.13
13:58:36|2586.11
13:58:37|2586.11
13:58:38|2586.11
13:58:39|2586.11
13:58:40|2586.11
13:58:41|2586.11
13:58:42|2586.11
13:58:43|2585.8
13:58:44|2585.8
13:58:45|2585.8
13:58:46|2585.8
13:58:47|2585.72
13:58:48|2585.72
13:58:49|2585.72
13:58:50|2585.8
13:58:51|2585.8
13:58:52|2585.72
13:58:53|2585.72
13:58:54|2585.72
13:58:55|2585.72
13:58:56|2585.72
13:58:57|2585.72
13:58:58|2585.72
13:58:59|2585.72
13:59:00|2585.71
13:59:01|2585.71
13:59:02|2585.71
13:59:03|2585.71
13:59:04|2585.71
13:59:05|2585.72
13:59:06|2585.72
13:59:07|2585.72
13:59:08|2585.72
13:59:09|2585.72
13:59:10|2585.72
13:59:12|2585.63
13:59:13|2585.78
13:59:14|2585.78
13:59:15|2585.78
13:59:16|2585.78
13:59:17|2585.78
13:59:18|2585.78
13:59:19|2585.78
13:59:20|2585.78
13:59:21|2585.78
13:59:22|2585.78
13:59:23|2585.78
13:59:25|2585.95
13:59:26|2585.95
13:59:27|2585.86
13:59:27|2585.86
13:59:28|2585.86
13:59:29|2585.86
13:59:31|2585.82
13:59:32|2585.82
13:59:33|2585.82
13:59:34|2585.82
13:59:35|2585.54
13:59:36|2585.54
13:59:37|2585.54
13:59:38|2585.54
13:59:39|2585.54
13:59:40|2585.54
13:59:41|2585.76
13:59:42|2585.01
13:59:43|2585.01
13:59:44|2585.01
13:59:45|2585.01
13:59:46|2585.09
13:59:47|2585.09
13:59:48|2584.51
13:59:49|2584.51
13:59:50|2584.51
13:59:51|2584.51
13:59:52|2584.51
13:59:53|2584.51
13:59:54|2584.51
13:59:55|2584.51
13:59:56|2584.39
13:59:57|2584.28
13:59:58|2584.27
13:59:59|2584.27
14:00:00|2584.27
14:00:01|2584.27
14:00:02|2584.27
14:00:03|2584.16
14:00:04|2584.16
14:00:06|2584.16
14:00:06|2584.16
14:00:07|2584.16
14:00:08|2584.16
14:00:09|2584.16
14:00:10|2584.16
14:00:12|2584.17
14:00:13|2584.17
14:00:14|2584.77
14:00:15|2584.77
14:00:17|2583.98
14:00:18|2583.5
14:00:19|2583.5
14:00:21|2583.
14:00:21|2582.94
14:00:22|2582.06
14:00:23|2582.06
14:00:24|2582.06
14:00:25|2582.06
14:00:26|2582.06
14:00:27|2582.06
14:00:28|2582.64
14:00:29|2582.88
14:00:30|2581.96
14:00:31|2580.11
14:00:32|2579.12
14:00:33|2579.
14:00:34|2579.43
14:00:35|2578.6
14:00:36|2578.52
14:00:37|2575.61
14:00:38|2574.13
14:00:39|2572.54
14:00:40|2573.53
14:00:41|2574.82
14:00:42|2574.39
14:00:43|2573.17
14:00:44|2572.79
14:00:45|2573.74
14:00:46|2574.41
14:00:47|2575.13
14:00:48|2576.23
14:00:49|2576.
14:00:50|2576.
14:00:51|2575.89
14:00:52|2576.84
14:00:53|2576.85
14:00:54|2577.24
14:00:55|2578.
14:00:56|2577.81
14:00:57|2577.32
14:00:58|2577.32
14:00:59|2577.32
14:01:00|2577.32
14:01:01|2578.16
14:01:02|2577.71
14:01:03|2576.55
14:01:04|2576.61
14:01:05|2575.15
14:01:06|2574.81
14:01:07|2574.42
14:01:08|2574.42
14:01:09|2575.
14:01:10|2575.76
14:01:11|2576.29
14:01:13|2576.62
14:01:14|2577.31
14:01:15|2577.31
14:01:17|2577.67
14:01:18|2578.04
14:01:19|2578.21
14:01:21|2578.1
14:01:21|2577.38
14:01:22|2577.87
14:01:23|2577.66
14:01:24|2577.66
14:01:26|2577.66
14:01:27|2577.66
14:01:28|2577.66
14:01:29|2577.66
14:01:30|2577.03
14:01:31|2577.41
14:01:32|2577.41
14:01:33|2577.44
14:01:33|2577.43
14:01:34|2577.42
14:01:36|2577.42
14:01:37|2577.02
14:01:38|2577.03
14:01:39|2577.31
14:01:40|2577.31
14:01:41|2577.4
14:01:41|2577.71
14:01:43|2577.71
14:01:44|2577.71
14:01:44|2577.71
14:01:46|2577.04
14:01:47|2577.04
14:01:48|2577.
14:01:49|2576.62
14:01:50|2576.54
14:01:51|2576.89
14:01:52|2576.66
14:01:53|2576.54
14:01:54|2576.54
14:01:55|2576.54
14:01:56|2576.54
14:01:57|2576.54
14:01:59|2576.54
14:01:59|2576.54
14:02:01|2576.54
14:02:01|2577.05
14:02:03|2577.05
14:02:03|2577.38
14:02:05|2578.
14:02:06|2578.
14:02:06|2578.
14:02:07|2578.
14:02:08|2577.99
14:02:09|2577.99
14:02:11|2577.99
14:02:12|2577.99
14:02:12|2577.01
14:02:14|2577.01
14:02:15|2577.01
14:02:16|2577.01
14:02:17|2577.01
14:02:19|2577.01
14:02:20|2577.48
14:02:21|2577.48
14:02:22|2578.17
14:02:23|2578.17
14:02:24|2578.17
14:02:25|2578.17
14:02:26|2578.17
14:02:27|2578.17
14:02:28|2579.4
14:02:29|2579.37
14:02:30|2579.37
14:02:31|2579.38
14:02:32|2579.38
14:02:33|2579.38
14:02:34|2579.38
14:02:35|2579.5
14:02:36|2579.5
14:02:37|2579.49
14:02:38|2579.5
14:02:39|2579.49
14:02:40|2578.99
14:02:41|2578.86
14:02:42|2578.86
14:02:43|2578.86
14:02:44|2579.14
14:02:46|2578.85
14:02:46|2578.85
14:02:47|2578.85
14:02:48|2578.85
14:02:49|2579.
14:02:50|2579.
14:02:52|2579.
14:02:53|2579.
14:02:54|2579.69
14:02:55|2579.69
14:02:56|2579.69
14:02:57|2579.71
14:02:58|2579.71
14:02:59|2579.71
14:03:00|2579.71
14:03:01|2579.71
14:03:02|2579.71
14:03:03|2579.71
14:03:04|2579.2
14:03:05|2579.2
14:03:06|2578.85
14:03:07|2578.85
14:03:08|2578.85
14:03:10|2578.85
14:03:10|2578.85
14:03:11|2578.86
14:03:12|2578.86
14:03:13|2578.86
14:03:15|2578.65
14:03:16|2578.66
14:03:17|2578.66
14:03:18|2578.68
14:03:20|2578.74
14:03:21|2579.39
14:03:22|2579.39
14:03:22|2579.24
14:03:24|2579.24
14:03:25|2579.77
14:03:26|2580.02
14:03:27|2580.02
14:03:28|2580.02
14:03:29|2580.02
14:03:30|2580.02
14:03:31|2579.8
14:03:32|2580.35
14:03:33|2580.47
14:03:34|2581.76
14:03:35|2581.76
14:03:36|2581.76
14:03:37|2581.76
14:03:38|2581.76
14:03:39|2581.77
14:03:40|2581.77
14:03:41|2582.29
14:03:42|2582.38
14:03:43|2582.03
14:03:44|2582.37
14:03:45|2582.37
14:03:46|2582.67
14:03:47|2583.25
14:03:48|2583.22
14:03:49|2583.22
14:03:50|2583.22
14:03:51|2583.22
14:03:52|2583.5
14:03:53|2583.72
14:03:54|2585.
14:03:55|2585.31
14:03:56|2585.26
14:03:57|2585.26
14:03:58|2585.35
14:03:59|2585.7
14:04:00|2585.7
14:04:01|2585.7
14:04:02|2585.7
14:04:04|2585.7
14:04:04|2585.58
14:04:05|2585.26
14:04:06|2584.12
14:04:07|2584.2
14:04:08|2584.68
14:04:09|2585.02
14:04:10|2585.02
14:04:12|2585.02
14:04:12|2585.26
14:04:14|2585.04
14:04:15|2585.5
14:04:16|2585.71
14:04:17|2585.27
14:04:19|2584.21
14:04:20|2584.21
14:04:21|2584.09
14:04:21|2584.47
14:04:23|2584.61
14:04:24|2585.28
14:04:25|2585.64
14:04:27|2585.71
14:04:27|2585.71
14:04:28|2585.71
14:04:29|2585.71
14:04:30|2585.71
14:04:31|2585.58
14:04:32|2585.32
14:04:33|2586.
14:04:34|2585.81
14:04:36|2586.1
14:04:37|2586.16
14:04:37|2586.35
14:04:39|2586.35
14:04:39|2586.35
14:04:41|2586.35
14:04:42|2586.35
14:04:43|2586.35
14:04:44|2586.41
14:04:45|2586.42
14:04:46|2586.46
14:04:47|2586.46
14:04:48|2586.46
14:04:48|2588.
14:04:50|2587.14
14:04:51|2587.69
14:04:52|2587.94
14:04:53|2587.94
14:04:54|2588.04
14:04:55|2588.04
14:04:56|2588.04
14:04:56|2588.03
14:04:58|2586.76
14:04:59|2587.11
14:05:00|2587.41
14:05:00|2587.41
14:05:02|2587.97
14:05:03|2587.74
14:05:03|2588.1
14:05:05|2588.45
14:05:06|2587.9
14:05:07|2587.84
14:05:08|2587.72
14:05:09|2587.62
14:05:10|2587.81
14:05:11|2588.
14:05:12|2588.
14:05:13|2587.76
14:05:14|2587.8
14:05:15|2587.8
14:05:16|2587.8
14:05:18|2588.08
14:05:19|2588.19
14:05:20|2588.19
14:05:21|2588.19
14:05:23|2588.44
14:05:23|2588.44
14:05:24|2588.45
14:05:25|2588.45
14:05:26|2588.45
14:05:28|2588.44
14:05:28|2588.73
14:05:29|2588.26
14:05:30|2588.26
14:05:31|2588.23
14:05:32|2588.37
14:05:33|2588.36
14:05:34|2588.36
14:05:36|2588.36
14:05:37|2588.36
14:05:37|2588.36
14:05:39|2588.
14:05:39|2588.
14:05:41|2587.86
14:05:41|2587.86
14:05:42|2587.86
14:05:44|2587.95
14:05:44|2587.95
14:05:46|2587.95
14:05:46|2587.95
14:05:47|2587.91
14:05:48|2587.91
14:05:49|2587.91
14:05:51|2587.91
14:05:51|2587.98
14:05:52|2587.86
14:05:53|2587.86
14:05:54|2587.86
14:05:56|2587.86
14:05:56|2588.01
14:05:57|2588.39
14:05:59|2588.39
14:05:59|2588.38
14:06:00|2588.15
14:06:01|2587.81
14:06:03|2587.81
14:06:03|2587.81
14:06:04|2587.5
14:06:06|2587.43
14:06:06|2587.43
14:06:08|2587.43
14:06:08|2587.19
14:06:09|2587.19
14:06:10|2587.19
14:06:11|2587.19
14:06:12|2587.19
14:06:13|2587.19
14:06:14|2587.19
14:06:15|2587.19
14:06:16|2587.19
14:06:18|2587.19
14:06:19|2587.19
14:06:20|2587.2
14:06:21|2587.2
14:06:22|2587.2
14:06:23|2587.2
14:06:24|2587.2
14:06:25|2587.2
14:06:27|2587.19
14:06:28|2587.19
14:06:28|2587.19
14:06:29|2587.19
14:06:31|2587.19
14:06:32|2587.19
14:06:33|2587.19
14:06:33|2587.19
14:06:35|2587.19
14:06:36|2587.19
14:06:36|2586.5
14:06:37|2586.5
14:06:38|2586.5
14:06:40|2586.5
14:06:41|2586.5
14:06:42|2586.42
14:06:42|2586.01
14:06:45|2586.01
14:06:46|2586.01
14:06:47|2586.
14:06:48|2586.
14:06:48|2586.
14:06:49|2586.
14:06:50|2586.
14:06:51|2586.
14:06:53|2586.
14:06:53|2586.
14:06:54|2586.
14:06:55|2586.
14:06:56|2586.
14:06:58|2585.92
14:06:59|2585.92
14:07:00|2585.92
14:07:00|2585.93
14:07:01|2585.93
14:07:03|2585.93
14:07:04|2585.93
14:07:05|2585.93
14:07:06|2585.93
14:07:07|2586.
14:07:08|2586.
14:07:09|2586.
14:07:10|2586.27
14:07:11|2586.28
14:07:12|2586.5
14:07:13|2586.79
14:07:14|2586.79
14:07:15|2586.79
14:07:16|2586.84
14:07:17|2586.84
14:07:18|2586.84
14:07:20|2586.44
14:07:20|2586.44
14:07:22|2586.37
14:07:22|2586.37
14:07:24|2586.37
14:07:25|2586.37
14:07:26|2586.37
14:07:27|2586.37
14:07:28|2586.55
14:07:29|2586.55
14:07:30|2586.55
14:07:31|2586.55
14:07:32|2586.55
14:07:33|2586.55
14:07:34|2586.55
14:07:35|2586.55
14:07:37|2586.23
14:07:38|2586.23
14:07:39|2586.23
14:07:39|2586.23
14:07:40|2586.22
14:07:41|2586.22
14:07:42|2586.
14:07:43|2585.96
14:07:45|2585.96
14:07:46|2585.96
14:07:46|2585.96
14:07:48|2585.96
14:07:48|2585.96
14:07:50|2585.96
14:07:50|2585.96
14:07:51|2585.96
14:07:52|2585.96
14:07:53|2585.96
14:07:54|2585.96
14:07:56|2585.96
14:07:57|2585.96
14:07:57|2585.82
14:07:59|2585.82
14:07:59|2585.82
14:08:01|2585.82
14:08:02|2585.82
14:08:02|2585.82
14:08:03|2585.82
14:08:04|2585.72
14:08:05|2585.72
14:08:07|2585.72
14:08:07|2585.72
14:08:09|2585.72
14:08:09|2585.71
14:08:10|2585.71
14:08:12|2585.71
14:08:13|2585.73
14:08:13|2585.73
14:08:14|2585.69
14:08:16|2585.44
14:08:17|2585.44
14:08:17|2585.25
14:08:18|2585.25
14:08:20|2585.
14:08:21|2585.
14:08:22|2584.49
14:08:23|2584.47
14:08:25|2584.35
14:08:26|2583.69
14:08:27|2583.08
14:08:28|2583.08
14:08:30|2582.51
14:08:30|2582.5
14:08:32|2582.4
14:08:32|2582.4
14:08:33|2582.4
14:08:35|2582.22
14:08:36|2582.35
14:08:37|2582.35
14:08:38|2582.35
14:08:38|2582.35
14:08:40|2582.22
14:08:41|2582.22
14:08:42|2582.22
14:08:43|2582.01
14:08:43|2582.2
14:08:44|2582.2
14:08:46|2582.2
14:08:47|2582.2
14:08:48|2582.2
14:08:49|2581.69
14:08:50|2581.25
14:08:51|2581.12
14:08:52|2581.12
14:08:53|2581.57
14:08:54|2581.42
14:08:55|2581.42
14:08:56|2581.42
14:08:57|2581.61
14:08:58|2581.62
14:08:59|2581.62
14:09:00|2581.62
14:09:01|2581.62
14:09:03|2581.84
14:09:04|2581.84
14:09:04|2581.84
14:09:05|2581.84
14:09:06|2581.84
14:09:07|2581.84
14:09:08|2581.73
14:09:09|2581.74
14:09:10|2581.74
14:09:11|2581.74
14:09:13|2581.74
14:09:13|2581.74
14:09:15|2581.74
14:09:16|2581.06
14:09:17|2581.06
14:09:18|2581.06
14:09:18|2581.06
14:09:19|2580.98
14:09:21|2580.79
14:09:22|2580.79
14:09:23|2580.69
14:09:24|2580.5
14:09:26|2580.5
14:09:26|2580.47
14:09:28|2579.63
14:09:29|2579.23
14:09:29|2579.23
14:09:31|2579.23
14:09:31|2579.23
14:09:33|2579.23
14:09:34|2579.22
14:09:35|2579.17
14:09:35|2579.17
14:09:36|2579.17
14:09:38|2579.11
14:09:39|2578.34
14:09:40|2577.76
14:09:41|2577.72
14:09:42|2577.67
14:09:42|2577.66
14:09:44|2577.66
14:09:45|2577.66
14:09:46|2577.66
14:09:47|2578.4
14:09:48|2578.4
14:09:49|2578.4
14:09:50|2578.86
14:09:51|2579.5
14:09:53|2579.82
14:09:53|2579.78
14:09:54|2579.76
14:09:55|2579.76
14:09:56|2579.6
14:09:57|2579.16
14:09:58|2579.15
14:09:59|2579.15
14:10:00|2579.15
14:10:01|2579.41
14:10:02|2579.82
14:10:03|2579.82
14:10:04|2579.82
14:10:05|2579.82
14:10:06|2579.82
14:10:07|2579.82
14:10:09|2579.82
14:10:10|2579.83
14:10:10|2580.
14:10:11|2580.97
14:10:12|2580.97
14:10:14|2580.93
14:10:14|2580.92
14:10:15|2580.81
14:10:16|2580.99
14:10:17|2580.99
14:10:19|2581.
14:10:20|2581.5
14:10:20|2581.75
14:10:22|2581.38
14:10:23|2581.38
14:10:24|2581.1
14:10:25|2581.09
14:10:26|2580.51
14:10:27|2580.44
14:10:28|2580.44
14:10:29|2580.44
14:10:30|2580.44
14:10:31|2580.44
14:10:32|2580.34
14:10:33|2580.33
14:10:35|2580.33
14:10:35|2580.2
14:10:36|2580.18
14:10:37|2580.06
14:10:39|2580.06
14:10:40|2580.06
14:10:40|2580.
14:10:42|2579.82
14:10:43|2580.15
14:10:43|2580.01
14:10:44|2580.01
14:10:46|2579.97
14:10:46|2579.97
14:10:47|2579.97
14:10:49|2579.97
14:10:49|2580.18
14:10:51|2580.18
14:10:51|2580.18
14:10:52|2579.73
14:10:53|2579.73
14:10:54|2579.5
14:10:55|2579.5
14:10:56|2579.51
14:10:58|2579.93
14:10:58|2580.
14:10:59|2579.91
14:11:01|2579.91
14:11:01|2579.91
14:11:02|2579.91
14:11:03|2580.08
14:11:05|2580.08
14:11:05|2580.08
14:11:06|2580.08
14:11:08|2579.95
14:11:08|2579.94
14:11:09|2579.94
14:11:11|2578.77
14:11:11|2579.44
14:11:12|2579.43
14:11:13|2579.43
14:11:14|2579.43
14:11:16|2580.09
14:11:16|2580.5
14:11:17|2580.1
14:11:18|2580.1
14:11:20|2581.
14:11:20|2581.
14:11:21|2581.46
14:11:23|2581.58
14:11:24|2581.49
14:11:25|2581.49
14:11:26|2581.49
14:11:27|2581.49
14:11:28|2581.49
14:11:29|2581.13
14:11:30|2581.12
14:11:31|2581.12
14:11:32|2581.12
14:11:33|2581.12
14:11:34|2581.12
14:11:35|2581.12
14:11:36|2581.12
14:11:37|2581.12
14:11:38|2581.12
14:11:39|2581.12
14:11:40|2581.12
14:11:42|2581.38
14:11:42|2581.38
14:11:43|2581.2
14:11:44|2581.03
14:11:45|2581.1
14:11:47|2581.29
14:11:47|2581.29
14:11:49|2581.29
14:11:50|2581.04
14:11:51|2581.04
14:11:51|2581.04
14:11:52|2581.22
14:11:54|2581.22
14:11:55|2581.38
14:11:55|2581.79
14:11:56|2581.5
14:11:58|2581.56
14:11:58|2581.56
14:11:59|2581.56
14:12:01|2581.56
14:12:01|2581.56
14:12:03|2581.56
14:12:04|2581.56
14:12:05|2581.56
14:12:06|2581.53
14:12:07|2581.53
14:12:08|2581.53
14:12:08|2581.53
14:12:09|2582.
14:12:11|2582.
14:12:12|2581.46
14:12:13|2581.46
14:12:14|2581.46
14:12:15|2581.46
14:12:16|2581.46
14:12:16|2580.84
14:12:18|2580.84
14:12:19|2580.84
14:12:20|2581.42
14:12:20|2581.42
14:12:21|2581.65
14:12:23|2582.03
14:12:24|2582.03
14:12:25|2580.87
14:12:26|2580.87
14:12:28|2580.93
14:12:29|2581.36
14:12:30|2581.43
14:12:31|2581.51
14:12:32|2581.51
14:12:33|2581.39
14:12:34|2581.39
14:12:35|2581.39
14:12:36|2581.89
14:12:37|2582.04
14:12:38|2582.04
14:12:39|2582.04
14:12:40|2581.83
14:12:41|2581.83
14:12:42|2581.83
14:12:43|2581.53
14:12:44|2581.53
14:12:45|2581.53
14:12:47|2581.53
14:12:48|2581.53
14:12:49|2581.64
14:12:50|2581.83
14:12:50|2581.83
14:12:51|2581.91
14:12:53|2581.91
14:12:54|2581.91
14:12:54|2581.91
14:12:56|2581.91
14:12:56|2581.98
14:12:57|2581.99
14:12:59|2581.95
14:13:00|2581.95
14:13:01|2581.95
14:13:03|2581.95
14:13:03|2581.95
14:13:04|2581.95
14:13:05|2581.95
14:13:06|2581.95
14:13:07|2581.94
14:13:08|2581.94
14:13:09|2581.94
14:13:10|2581.94
14:13:11|2581.91
14:13:12|2581.91
14:13:13|2581.91
14:13:14|2581.51
14:13:15|2581.51
14:13:16|2581.51
14:13:17|2581.51
14:13:18|2581.51
14:13:19|2581.51
14:13:20|2581.51
14:13:21|2581.51
14:13:22|2581.51
14:13:23|2581.51
14:13:25|2581.67
14:13:26|2581.67
14:13:27|2581.67
14:13:28|2581.68
14:13:29|2581.27
14:13:30|2581.27
14:13:31|2581.27
14:13:33|2581.32
14:13:33|2581.32
14:13:35|2581.32
14:13:36|2581.43
14:13:37|2581.43
14:13:37|2581.43
14:13:39|2581.05
14:13:40|2581.05
14:13:41|2581.04
14:13:42|2580.81
14:13:43|2580.8
14:13:44|2580.71
14:13:45|2580.71
14:13:46|2581.54
14:13:47|2581.54
14:13:48|2581.03
14:13:49|2581.03
14:13:50|2581.04
14:13:51|2581.04
14:13:52|2581.04
14:13:53|2581.04
14:13:54|2581.04
14:13:55|2581.04
14:13:56|2581.04
14:13:57|2581.04
14:13:58|2581.04
14:13:59|2581.04
14:14:00|2581.04
14:14:01|2581.05
14:14:02|2581.05
14:14:03|2581.05
14:14:04|2581.05
14:14:05|2581.05
14:14:06|2581.06
14:14:07|2581.06
14:14:08|2581.06
14:14:09|2581.05
14:14:10|2581.06
14:14:11|2581.06
14:14:12|2581.05
14:14:13|2581.05
14:14:14|2581.05
14:14:15|2581.05
14:14:16|2581.05
14:14:17|2581.05
14:14:18|2581.05
14:14:19|2581.11
14:14:20|2581.11
14:14:21|2581.11
14:14:22|2581.11
14:14:23|2581.11
14:14:24|2581.11
14:14:25|2581.15
14:14:27|2581.14
14:14:27|2581.15
14:14:29|2581.15
14:14:30|2581.15
14:14:31|2581.15
14:14:32|2581.15
14:14:33|2581.04
14:14:34|2580.76
14:14:35|2580.5
14:14:36|2580.5
14:14:37|2580.38
14:14:38|2580.11
14:14:39|2580.11
14:14:40|2580.11
14:14:41|2580.11
14:14:42|2580.11
14:14:43|2580.12
14:14:44|2580.12
14:14:45|2580.13
14:14:46|2580.13
14:14:47|2580.13
14:14:48|2580.13
14:14:49|2580.13
14:14:51|2580.36
14:14:52|2580.36
14:14:52|2580.36
14:14:54|2580.36
14:14:55|2580.36
14:14:56|2580.36
14:14:57|2580.36
14:14:58|2580.36
14:14:59|2580.36
14:15:00|2580.36
14:15:01|2580.36
14:15:02|2580.36
14:15:02|2580.36
14:15:04|2580.43
14:15:05|2580.43
14:15:06|2580.43
14:15:07|2580.43
14:15:08|2580.43
14:15:09|2580.43
14:15:09|2580.43
14:15:11|2580.66
14:15:12|2580.66
14:15:13|2580.66
14:15:15|2580.98
14:15:15|2580.98
14:15:16|2580.98
14:15:17|2580.98
14:15:18|2581.11
14:15:19|2581.11
14:15:20|2581.11
14:15:21|2581.11
14:15:22|2581.03
14:15:23|2581.03
14:15:24|2581.03
14:15:25|2581.03
14:15:27|2581.03
14:15:28|2581.03
14:15:29|2581.03
14:15:30|2581.03
14:15:31|2581.03
14:15:33|2581.03
14:15:34|2580.99
14:15:34|2580.99
14:15:36|2581.
14:15:37|2581.
14:15:38|2581.
14:15:39|2581.
14:15:40|2581.
14:15:41|2581.
14:15:41|2581.
14:15:43|2581.
14:15:44|2580.99
14:15:45|2580.99
14:15:46|2580.96
14:15:47|2580.96
14:15:48|2580.91
14:15:49|2580.55
14:15:50|2580.55
14:15:51|2580.55
14:15:52|2580.55
14:15:53|2580.81
14:15:55|2580.76
14:15:55|2580.57
14:15:56|2580.57
14:15:57|2580.51
14:15:58|2580.51
14:15:59|2580.51
14:16:00|2580.51
14:16:01|2580.51
14:16:02|2580.51
14:16:03|2580.51
14:16:04|2580.68
14:16:05|2580.68
14:16:06|2580.68
14:16:07|2580.68
14:16:08|2580.51
14:16:09|2580.51
14:16:10|2580.51
14:16:11|2580.51
14:16:12|2580.66
14:16:13|2580.51
14:16:14|2580.51
14:16:15|2580.51
14:16:16|2580.52
14:16:17|2580.62
14:16:18|2580.62
14:16:19|2580.62
14:16:20|2580.62
14:16:21|2580.62
14:16:22|2580.62
14:16:23|2580.93
14:16:24|2580.93
14:16:25|2580.89
14:16:26|2581.03
14:16:28|2581.03
14:16:29|2581.03
14:16:30|2581.03
14:16:31|2581.03
14:16:32|2581.03
14:16:33|2581.03
14:16:34|2581.03
14:16:35|2581.03
14:16:36|2581.03
14:16:37|2581.03
14:16:38|2581.03
14:16:39|2581.03
14:16:40|2581.03
14:16:41|2581.03
14:16:42|2581.03
14:16:43|2581.02
14:16:44|2580.91
14:16:46|2580.91
14:16:46|2580.91
14:16:48|2580.9
14:16:49|2580.9
14:16:50|2580.9
14:16:51|2580.9
14:16:52|2580.9
14:16:53|2580.9
14:16:54|2580.9
14:16:55|2580.9
14:16:56|2580.9
14:16:57|2580.9
14:16:58|2580.9
14:16:58|2580.9
14:16:59|2580.9
14:17:01|2580.9
14:17:02|2580.9
14:17:03|2580.9
14:17:04|2580.9
14:17:05|2580.9
14:17:06|2580.9
14:17:07|2580.51
14:17:08|2580.5
14:17:09|2580.5
14:17:10|2580.5
14:17:11|2580.5
14:17:13|2579.47
14:17:13|2579.35
14:17:14|2579.35
14:17:15|2579.22
14:17:16|2579.22
14:17:17|2578.93
14:17:18|2579.3
14:17:19|2579.48
14:17:20|2579.82
14:17:21|2580.24
14:17:22|2579.95
14:17:23|2579.54
14:17:24|2579.55
14:17:25|2579.55
14:17:26|2579.55
14:17:27|2579.48
14:17:28|2579.48
14:17:30|2579.48
14:17:31|2580.17
14:17:32|2580.17
14:17:33|2580.17
14:17:33|2580.17
14:17:34|2580.17
14:17:36|2580.17
14:17:37|2580.
14:17:38|2580.
14:17:39|2580.
14:17:40|2580.
14:17:41|2580.
14:17:42|2580.
14:17:43|2580.
14:17:44|2580.17
14:17:45|2580.17
14:17:46|2580.17
14:17:47|2580.17
14:17:48|2580.17
14:17:49|2580.17
14:17:50|2580.17
14:17:51|2580.39
14:17:52|2580.39
14:17:53|2580.39
14:17:54|2580.39
14:17:55|2580.39
14:17:57|2580.39
14:17:57|2580.39
14:17:58|2580.39
14:17:59|2580.39
14:18:00|2580.5
14:18:01|2580.5
14:18:02|2580.5
14:18:03|2580.5
14:18:04|2580.5
14:18:05|2580.5
14:18:06|2580.5
14:18:07|2580.5
14:18:08|2580.5
14:18:10|2580.5
14:18:10|2580.5
14:18:11|2580.49
14:18:12|2580.49
14:18:13|2580.49
14:18:14|2580.49
14:18:15|2580.49
14:18:16|2580.49
14:18:17|2580.49
14:18:19|2580.49
14:18:20|2580.5
14:18:21|2580.5
14:18:22|2580.5
14:18:23|2580.5
14:18:24|2580.5
14:18:25|2580.5
14:18:25|2580.5
14:18:27|2580.5
14:18:28|2580.5
14:18:29|2580.5
14:18:30|2580.49
14:18:31|2580.49
14:18:32|2580.49
14:18:33|2580.49
14:18:34|2580.49
14:18:36|2580.49
14:18:36|2580.49
14:18:38|2580.49
14:18:39|2580.49
14:18:39|2580.49
14:18:40|2580.49
14:18:42|2580.37
14:18:43|2580.01
14:18:44|2580.01
14:18:44|2580.01
14:18:46|2579.52
14:18:47|2579.52
14:18:48|2579.52
14:18:49|2579.57
14:18:50|2579.56
14:18:51|2579.56
14:18:52|2579.56
14:18:54|2579.56
14:18:54|2579.56
14:18:55|2579.56
14:18:56|2579.45
14:18:57|2579.45
14:18:58|2579.45
14:19:00|2579.45
14:19:01|2579.45
14:19:02|2579.45
14:19:03|2579.45
14:19:05|2579.45
14:19:06|2579.45
14:19:07|2579.45
14:19:08|2579.45
14:19:08|2579.45
14:19:09|2579.45
14:19:10|2579.44
14:19:12|2579.44
14:19:12|2579.44
14:19:14|2579.44
14:19:15|2579.44
14:19:16|2579.44
14:19:17|2579.44
14:19:18|2579.44
14:19:19|2579.44
14:19:20|2579.44
14:19:21|2579.44
14:19:22|2579.64
14:19:23|2579.64
14:19:25|2579.64
14:19:25|2579.42
14:19:26|2579.42
14:19:27|2579.26
14:19:28|2579.26
14:19:29|2579.26
14:19:31|2579.27
14:19:32|2579.68
14:19:33|2579.53
14:19:34|2579.7
14:19:35|2579.99
14:19:37|2579.99
14:19:37|2579.99
14:19:39|2579.99
14:19:40|2579.99
14:19:41|2579.99
14:19:42|2579.99
14:19:43|2579.99
14:19:44|2580.
14:19:45|2580.
14:19:46|2580.
14:19:47|2580.
14:19:48|2580.
14:19:49|2580.
14:19:50|2580.
14:19:51|2580.
14:19:52|2580.
14:19:53|2580.
14:19:55|2580.
14:19:55|2580.
14:19:56|2579.99
14:19:57|2579.99
14:19:58|2580.
14:20:00|2580.
14:20:01|2580.
14:20:02|2580.
14:20:03|2580.
14:20:03|2580.
14:20:04|2580.
14:20:06|2580.
14:20:07|2580.
14:20:08|2580.
14:20:09|2580.
14:20:10|2580.
14:20:11|2580.
14:20:12|2580.
14:20:13|2580.
14:20:14|2580.
14:20:15|2580.45
14:20:16|2580.45
14:20:17|2580.45
14:20:18|2580.45
14:20:19|2580.45
14:20:20|2580.45
14:20:21|2580.45
14:20:22|2580.45
14:20:23|2580.49
14:20:24|2580.49
14:20:25|2580.49
14:20:26|2580.49
14:20:27|2580.49
14:20:28|2580.39
14:20:29|2580.39
14:20:30|2580.39
14:20:31|2580.39
14:20:33|2580.38
14:20:34|2580.38
14:20:35|2580.38
14:20:36|2580.38
14:20:37|2580.38
14:20:38|2580.38
14:20:40|2580.38
14:20:40|2580.39
14:20:41|2580.39
14:20:42|2580.9
14:20:43|2581.15
14:20:44|2581.5
14:20:45|2581.5
14:20:46|2581.5
14:20:48|2581.49
14:20:49|2581.99
14:20:50|2581.99
14:20:50|2581.87
14:20:51|2581.87
14:20:53|2581.87
14:20:53|2581.87
14:20:55|2581.87
14:20:56|2581.87
14:20:56|2581.94
14:20:57|2581.94
14:20:58|2581.94
14:20:59|2581.94
14:21:00|2581.94
14:21:02|2581.94
14:21:03|2581.94
14:21:04|2581.92
14:21:05|2581.92
14:21:06|2581.92
14:21:07|2581.92
14:21:08|2581.92
14:21:09|2581.92
14:21:10|2581.87
14:21:11|2581.71
14:21:12|2581.71
14:21:13|2581.4
14:21:14|2581.4
14:21:15|2581.4
14:21:16|2581.4
14:21:17|2581.4
14:21:18|2581.36
14:21:19|2581.36
14:21:21|2581.54
14:21:21|2581.55
14:21:22|2581.54
14:21:23|2581.54
14:21:24|2581.54
14:21:25|2581.54
14:21:26|2581.55
14:21:27|2581.55
14:21:28|2581.55
14:21:29|2581.55
14:21:30|2581.55
14:21:31|2581.55
14:21:33|2581.55
14:21:34|2581.55
14:21:35|2581.76
14:21:36|2581.76
14:21:37|2581.76
14:21:38|2581.76
14:21:39|2581.53
14:21:41|2581.53
14:21:41|2581.53
14:21:42|2581.54
14:21:44|2581.54
14:21:45|2581.54
14:21:46|2581.54
14:21:46|2581.54
14:21:48|2581.54
14:21:49|2581.54
14:21:50|2581.54
14:21:51|2581.54
14:21:52|2581.79
14:21:52|2581.79
14:21:54|2581.79
14:21:55|2581.79
14:21:57|2581.79
14:21:58|2581.79
14:21:59|2581.67
14:22:00|2581.67
14:22:01|2581.67
14:22:02|2581.68
14:22:03|2581.68
14:22:04|2581.68
14:22:05|2581.68
14:22:06|2581.66
14:22:07|2581.45
14:22:08|2581.45
14:22:09|2581.45
14:22:10|2581.45
14:22:11|2581.45
14:22:12|2581.45
14:22:13|2581.45
14:22:13|2581.45
14:22:15|2581.45
14:22:16|2581.45
14:22:17|2581.45
14:22:18|2581.45
14:22:19|2581.6
14:22:20|2581.78
14:22:21|2581.65
14:22:22|2581.61
14:22:23|2581.6
14:22:24|2581.6
14:22:25|2581.6
14:22:26|2581.6
14:22:27|2581.6
14:22:28|2581.6
14:22:29|2581.41
14:22:30|2581.41
14:22:31|2581.41
14:22:32|2581.41
14:22:33|2581.41
14:22:34|2581.41
14:22:36|2581.41
14:22:37|2581.41
14:22:37|2581.41
14:22:39|2581.41
14:22:39|2581.41
14:22:41|2581.41
14:22:42|2581.41
14:22:43|2581.41
14:22:44|2581.47
14:22:45|2581.47
14:22:46|2581.47
14:22:47|2581.56
14:22:48|2581.56
14:22:49|2581.59
14:22:50|2581.59
14:22:51|2581.4
14:22:52|2581.4
14:22:53|2581.4
14:22:54|2581.41
14:22:55|2581.41
14:22:56|2581.41
14:22:57|2581.41
14:22:58|2581.41
14:22:59|2581.41
14:23:00|2581.41
14:23:01|2581.4
14:23:03|2581.4
14:23:03|2581.4
14:23:05|2581.4
14:23:06|2581.4
14:23:07|2581.4
14:23:07|2581.4
14:23:09|2581.4
14:23:10|2581.47
14:23:11|2581.47
14:23:12|2581.47
14:23:13|2581.47
14:23:13|2581.47
14:23:15|2581.
14:23:16|2581.
14:23:17|2580.76
14:23:17|2580.71
14:23:19|2580.71
14:23:20|2580.36
14:23:21|2580.36
14:23:22|2580.36
14:23:23|2580.36
14:23:23|2580.36
14:23:25|2580.36
14:23:25|2580.36
14:23:27|2580.36
14:23:28|2579.63
14:23:29|2579.6
14:23:30|2579.6
14:23:31|2579.6
14:23:32|2579.6
14:23:33|2579.6
14:23:34|2579.64
14:23:35|2579.64
14:23:37|2579.64
14:23:37|2579.64
14:23:39|2579.57
14:23:40|2579.57
14:23:41|2579.57
14:23:42|2579.57
14:23:44|2580.2
14:23:44|2580.2
14:23:46|2580.2
14:23:47|2580.2
14:23:48|2580.35
14:23:49|2580.35
14:23:50|2580.35
14:23:51|2580.35
14:23:52|2580.35
14:23:52|2580.35
14:23:54|2580.35
14:23:56|2580.45
14:23:56|2580.45
14:23:57|2580.45
14:23:58|2580.45
14:23:59|2580.45
14:24:00|2580.45
14:24:01|2580.45
14:24:02|2580.45
14:24:03|2580.45
14:24:04|2580.45
14:24:05|2580.45
14:24:07|2580.46
14:24:08|2580.46
14:24:09|2580.32
14:24:10|2580.32
14:24:11|2580.32
14:24:12|2580.32
14:24:13|2580.43
14:24:13|2580.06
14:24:15|2580.06
14:24:16|2580.06
14:24:17|2580.06
14:24:18|2580.06
14:24:19|2580.06
14:24:20|2580.06
14:24:21|2580.06
14:24:22|2580.06
14:24:23|2579.94
14:24:23|2579.94
14:24:25|2579.94
14:24:25|2579.51
14:24:27|2579.51
14:24:27|2579.51
14:24:28|2579.51
14:24:30|2579.51
14:24:31|2579.68
14:24:31|2579.52
14:24:33|2579.41
14:24:34|2579.27
14:24:35|2579.22
14:24:36|2579.22
14:24:38|2579.22
14:24:38|2579.22
14:24:39|2579.22
14:24:41|2579.23
14:24:42|2579.23
14:24:43|2579.23
14:24:43|2579.23
14:24:45|2579.1
14:24:46|2578.19
14:24:47|2578.03
14:24:48|2578.02
14:24:49|2578.02
14:24:50|2578.02
14:24:51|2578.02
14:24:52|2578.02
14:24:53|2577.59
14:24:54|2577.59
14:24:55|2577.3
14:24:56|2577.3
14:24:57|2577.3
14:24:58|2577.3
14:24:59|2577.3
14:25:00|2577.26
14:25:01|2577.26
14:25:02|2577.27
14:25:03|2578.14
14:25:04|2578.14
14:25:05|2578.15
14:25:06|2578.15
14:25:07|2578.02
14:25:08|2578.02
14:25:09|2578.5
14:25:10|2578.49
14:25:11|2578.49
14:25:12|2578.55
14:25:13|2578.81
14:25:14|2578.81
14:25:15|2578.96
14:25:16|2579.42
14:25:17|2579.49
14:25:18|2579.49
14:25:19|2579.49
14:25:20|2579.49
14:25:21|2579.37
14:25:22|2579.37
14:25:23|2579.37
14:25:24|2579.37
14:25:25|2579.37
14:25:26|2579.37
14:25:27|2579.37
14:25:28|2579.37
14:25:29|2579.37
14:25:30|2579.37
14:25:31|2579.37
14:25:32|2579.37
14:25:33|2579.37
14:25:34|2579.47
14:25:35|2579.47
14:25:36|2579.48
14:25:38|2579.47
14:25:38|2579.47
14:25:40|2579.47
14:25:41|2579.47
14:25:43|2579.46
14:25:43|2579.46
14:25:44|2579.46
14:25:45|2579.46
14:25:47|2579.46
14:25:47|2579.46
14:25:48|2579.46
14:25:49|2579.46
14:25:51|2579.46
14:25:52|2579.44
14:25:53|2579.45
14:25:54|2579.57
14:25:55|2579.46
14:25:55|2579.56
14:25:57|2579.56
14:25:58|2579.44
14:25:59|2579.44
14:26:00|2579.44
14:26:01|2579.44
14:26:02|2579.44
14:26:03|2579.44
14:26:04|2579.44
14:26:05|2579.44
14:26:06|2579.44
14:26:07|2579.44
14:26:08|2579.44
14:26:09|2579.44
14:26:10|2579.44
14:26:11|2579.71
14:26:12|2579.71
14:26:13|2579.56
14:26:14|2579.56
14:26:15|2579.56
14:26:16|2579.52
14:26:17|2579.52
14:26:18|2579.52
14:26:19|2579.51
14:26:20|2579.51
14:26:21|2579.51
14:26:22|2579.52
14:26:24|2579.52
14:26:24|2579.52
14:26:25|2579.52
14:26:26|2579.52
14:26:28|2579.52
14:26:28|2579.52
14:26:30|2579.5
14:26:31|2579.5
14:26:31|2579.5
14:26:32|2579.5
14:26:34|2579.49
14:26:35|2579.49
14:26:35|2579.49
14:26:37|2579.49
14:26:38|2579.49
14:26:39|2579.42
14:26:40|2579.42
14:26:42|2579.42
14:26:43|2579.49
14:26:44|2579.49
14:26:45|2579.59
14:26:45|2579.38
14:26:47|2579.38
14:26:48|2579.38
14:26:49|2579.38
14:26:50|2579.38
14:26:51|2579.38
14:26:52|2579.38
14:26:53|2579.37
14:26:54|2579.37
14:26:55|2579.37
14:26:56|2579.37
14:26:57|2579.37
14:26:58|2579.37
14:26:59|2579.37
14:27:00|2579.37
14:27:01|2579.37
14:27:02|2579.37
14:27:03|2579.37
14:27:04|2579.37
14:27:05|2579.37
14:27:06|2579.37
14:27:07|2579.29
14:27:08|2579.31
14:27:09|2579.31
14:27:10|2579.1
14:27:11|2579.21
14:27:12|2579.21
14:27:13|2579.21
14:27:14|2579.21
14:27:15|2579.21
14:27:16|2579.12
14:27:17|2579.09
14:27:19|2579.
14:27:19|2579.01
14:27:21|2579.01
14:27:22|2579.01
14:27:22|2579.05
14:27:24|2579.05
14:27:25|2578.91
14:27:26|2578.92
14:27:27|2578.91
14:27:28|2578.91
14:27:29|2578.91
14:27:29|2578.91
14:27:31|2578.91
14:27:32|2578.91
14:27:32|2579.05
14:27:34|2579.06
14:27:35|2579.06
14:27:36|2579.06
14:27:37|2579.41
14:27:37|2579.41
14:27:39|2579.41
14:27:41|2579.41
14:27:41|2579.41
14:27:43|2579.42
14:27:44|2579.41
14:27:45|2579.41
14:27:46|2579.41
14:27:47|2579.71
14:27:48|2579.6
14:27:49|2579.6
14:27:50|2579.57
14:27:51|2579.42
14:27:52|2579.41
14:27:53|2579.41
14:27:53|2579.41
14:27:55|2579.41
14:27:55|2579.41
14:27:56|2579.33
14:27:58|2579.43
14:27:58|2579.43
14:28:00|2579.43
14:28:01|2579.43
14:28:02|2579.64
14:28:03|2579.56
14:28:03|2579.7
14:28:05|2579.61
14:28:06|2579.61
14:28:07|2579.61
14:28:08|2579.61
14:28:09|2579.61
14:28:10|2579.61
14:28:11|2579.61
14:28:12|2579.61
14:28:13|2579.61
14:28:15|2579.61
14:28:15|2579.61
14:28:16|2579.61
14:28:17|2579.61
14:28:18|2579.61
14:28:19|2579.61
14:28:20|2579.61
14:28:21|2579.38
14:28:22|2579.37
14:28:23|2579.37
14:28:24|2579.52
14:28:25|2579.54
14:28:26|2579.54
14:28:27|2579.54
14:28:28|2579.54
14:28:29|2579.54
14:28:31|2579.54
14:28:31|2579.54
14:28:32|2579.54
14:28:33|2579.54
14:28:34|2579.54
14:28:35|2579.56
14:28:36|2579.4
14:28:37|2579.4
14:28:38|2579.4
14:28:40|2579.4
14:28:41|2579.4
14:28:43|2579.4
14:28:44|2579.4
14:28:45|2579.4
14:28:46|2579.4
14:28:47|2579.6
14:28:48|2579.61
14:28:49|2579.61
14:28:49|2579.61
14:28:51|2579.61
14:28:52|2579.61
14:28:53|2579.61
14:28:54|2579.52
14:28:55|2579.52
14:28:56|2579.52
14:28:57|2579.39
14:28:58|2579.39
14:29:00|2579.3
14:29:00|2579.3
14:29:01|2579.3
14:29:02|2579.3
14:29:04|2579.23
14:29:04|2579.23
14:29:05|2579.23
14:29:07|2579.23
14:29:08|2579.23
14:29:09|2579.
14:29:09|2579.
14:29:10|2579.
14:29:11|2579.
14:29:13|2579.
14:29:14|2579.
14:29:14|2579.
14:29:16|2579.
14:29:17|2578.99
14:29:17|2579.
14:29:19|2579.37
14:29:19|2579.37
14:29:21|2579.37
14:29:21|2579.37
14:29:23|2579.37
14:29:23|2579.37
14:29:25|2579.37
14:29:26|2579.37
14:29:27|2579.37
14:29:28|2579.37
14:29:29|2579.37
14:29:30|2579.38
14:29:30|2579.48
14:29:31|2579.11
14:29:32|2578.8
14:29:34|2578.8
14:29:35|2578.8
14:29:36|2578.8
14:29:36|2578.8
14:29:37|2578.8
14:29:38|2578.33
14:29:39|2578.18
14:29:41|2578.3
14:29:42|2578.45
14:29:43|2578.57
14:29:44|2578.89
14:29:45|2578.89
14:29:46|2578.89
14:29:48|2578.91
14:29:49|2579.38
14:29:49|2579.38
14:29:51|2579.49
14:29:52|2579.49
14:29:53|2579.49
14:29:54|2579.49
14:29:55|2579.49
14:29:56|2579.49
14:29:57|2579.49
14:29:58|2579.49
14:29:59|2579.49
14:30:00|2579.5
14:30:01|2579.5
14:30:02|2579.5
14:30:03|2579.5
14:30:04|2579.5
14:30:05|2579.5
14:30:06|2579.5
14:30:07|2579.5
14:30:08|2579.5
14:30:09|2579.5
14:30:10|2579.5
14:30:11|2579.51
14:30:12|2579.67
14:30:13|2579.67
14:30:14|2579.67
14:30:15|2578.5
14:30:16|2578.51
14:30:17|2578.51
14:30:18|2578.5
14:30:19|2578.5
14:30:20|2578.21
14:30:21|2578.21
14:30:22|2578.22
14:30:23|2578.22
14:30:24|2578.22
14:30:25|2578.22
14:30:26|2578.1
14:30:27|2578.1
14:30:28|2578.34
14:30:29|2578.34
14:30:30|2578.24
14:30:31|2578.8
14:30:32|2578.8
14:30:33|2578.99
14:30:34|2577.86
14:30:35|2577.86
14:30:36|2577.86
14:30:37|2577.86
14:30:38|2578.44
14:30:39|2578.44
14:30:40|2578.44
14:30:42|2578.14
14:30:43|2578.14
14:30:44|2578.14
14:30:46|2578.14
14:30:47|2578.14
14:30:48|2578.14
14:30:49|2578.14
14:30:50|2578.14
14:30:51|2578.14
14:30:53|2578.14
14:30:54|2578.1
14:30:55|2578.1
14:30:56|2578.1
14:30:57|2578.1
14:30:58|2578.1
14:30:59|2578.09
14:31:00|2578.1
14:31:01|2578.1
14:31:03|2577.72
14:31:03|2577.72
14:31:04|2577.72
14:31:05|2577.72
14:31:06|2577.72
14:31:07|2577.72
14:31:08|2577.71
14:31:09|2577.71
14:31:10|2577.71
14:31:11|2577.71
14:31:12|2577.72
14:31:13|2577.72
14:31:14|2577.72
14:31:15|2578.22
14:31:16|2578.22
14:31:17|2578.22
14:31:18|2578.22
14:31:19|2578.22
14:31:21|2578.44
14:31:21|2578.89
14:31:22|2579.
14:31:23|2578.99
14:31:24|2579.5
14:31:25|2579.5
14:31:26|2579.5
14:31:27|2579.5
14:31:28|2579.5
14:31:29|2579.5
14:31:30|2579.5
14:31:31|2579.5
14:31:32|2579.83
14:31:33|2579.83
14:31:34|2580.19
14:31:35|2580.32
14:31:36|2580.32
14:31:37|2580.32
14:31:38|2580.32
14:31:39|2580.32
14:31:40|2580.42
14:31:41|2580.42
14:31:43|2580.42
14:31:44|2580.42
14:31:45|2580.42
14:31:46|2580.42
14:31:47|2580.42
14:31:48|2580.42
14:31:49|2580.3
14:31:51|2580.3
14:31:52|2580.3
14:31:52|2580.3
14:31:53|2580.31
14:31:54|2580.31
14:31:56|2580.31
14:31:57|2580.31
14:31:58|2580.31
14:31:59|2580.3
14:31:59|2580.26
14:32:01|2580.26
14:32:02|2580.26
14:32:03|2580.26
14:32:04|2580.26
14:32:05|2580.26
14:32:06|2580.26
14:32:06|2580.26
14:32:08|2580.24
14:32:09|2580.24
14:32:10|2580.24
14:32:11|2580.35
14:32:12|2580.35
14:32:13|2580.25
14:32:14|2580.25
14:32:15|2580.25
14:32:16|2580.25
14:32:17|2580.1
14:32:18|2580.28
14:32:19|2580.28
14:32:20|2580.28
14:32:21|2579.9
14:32:22|2579.37
14:32:23|2579.38
14:32:24|2579.38
14:32:25|2579.38
14:32:26|2579.37
14:32:27|2579.37
14:32:28|2579.38
14:32:29|2579.38
14:32:30|2579.38
14:32:31|2579.66
14:32:32|2579.66
14:32:33|2579.67
14:32:34|2579.67
14:32:35|2579.66
14:32:36|2579.37
14:32:37|2579.
14:32:38|2579.
14:32:39|2579.
14:32:40|2579.
14:32:41|2578.88
14:32:42|2578.88
14:32:43|2578.88
14:32:44|2578.88
14:32:45|2578.76
14:32:46|2578.76
14:32:47|2578.76
14:32:48|2578.5
14:32:49|2578.
14:32:51|2578.
14:32:51|2577.84
14:32:52|2577.84
14:32:54|2577.79
14:32:55|2577.79
14:32:56|2577.79
14:32:57|2578.17
14:32:58|2578.17
14:32:59|2578.04
14:33:01|2578.03
14:33:01|2578.09
14:33:02|2578.1
14:33:04|2578.21
14:33:05|2578.21
14:33:05|2578.21
14:33:07|2577.79
14:33:08|2577.5
14:33:09|2577.5
14:33:10|2577.5
14:33:10|2577.5
14:33:11|2577.5
14:33:12|2577.5
14:33:13|2577.5
14:33:14|2577.5
14:33:15|2577.38
14:33:17|2577.38
14:33:17|2577.35
14:33:19|2577.41
14:33:19|2577.41
14:33:21|2577.41
14:33:22|2577.48
14:33:23|2577.42
14:33:24|2577.42
14:33:25|2577.42
14:33:26|2577.42
14:33:27|2577.42
14:33:28|2577.5
14:33:29|2577.5
14:33:30|2577.69
14:33:31|2578.
14:33:32|2578.13
14:33:33|2578.84
14:33:34|2578.84
14:33:35|2578.84
14:33:36|2578.84
14:33:37|2578.34
14:33:38|2578.94
14:33:39|2578.95
14:33:40|2578.95
14:33:41|2578.95
14:33:42|2578.95
14:33:43|2578.95
14:33:44|2578.95
14:33:46|2578.97
14:33:47|2578.97
14:33:48|2578.97
14:33:48|2578.97
14:33:50|2578.97
14:33:51|2578.97
14:33:53|2578.97
14:33:54|2578.97
14:33:54|2578.97
14:33:55|2578.97
14:33:57|2578.97
14:33:58|2578.97
14:33:58|2578.97
14:33:59|2578.97
14:34:01|2578.97
14:34:02|2578.97
14:34:03|2578.97
14:34:04|2578.98
14:34:04|2578.98
14:34:06|2578.98
14:34:07|2578.98
14:34:08|2578.98
14:34:09|2579.
14:34:10|2579.
14:34:11|2579.03
14:34:12|2579.03
14:34:13|2579.03
14:34:14|2579.03
14:34:15|2579.03
14:34:16|2578.92
14:34:17|2578.92
14:34:17|2578.92
14:34:19|2579.14
14:34:20|2578.89
14:34:21|2578.89
14:34:22|2578.89
14:34:23|2578.89
14:34:24|2578.89
14:34:24|2578.89
14:34:26|2578.89
14:34:27|2578.89
14:34:28|2578.89
14:34:29|2578.89
14:34:30|2579.06
14:34:31|2579.06
14:34:32|2579.06
14:34:33|2579.06
14:34:34|2578.81
14:34:35|2578.18
14:34:36|2578.
14:34:37|2578.
14:34:38|2578.
14:34:39|2577.96
14:34:40|2577.96
14:34:41|2577.96
14:34:42|2577.96
14:34:43|2577.96
14:34:44|2578.06
14:34:45|2578.25
14:34:47|2578.25
14:34:47|2578.25
14:34:49|2578.25
14:34:50|2578.25
14:34:51|2578.25
14:34:52|2578.25
14:34:53|2578.34
14:34:54|2578.34
14:34:56|2578.02
14:34:57|2578.02
14:34:58|2578.02
14:34:59|2578.02
14:35:00|2578.02
14:35:01|2578.02
14:35:02|2578.02
14:35:03|2578.02
14:35:04|2577.87
14:35:06|2577.87
14:35:07|2577.72
14:35:08|2577.72
14:35:09|2577.72
14:35:10|2577.72
14:35:11|2577.72
14:35:12|2577.51
14:35:12|2577.51
14:35:14|2577.51
14:35:14|2577.24
14:35:16|2577.24
14:35:17|2577.37
14:35:18|2577.27
14:35:19|2577.27
14:35:20|2577.23
14:35:21|2577.23
14:35:22|2577.23
14:35:23|2577.23
14:35:24|2577.23
14:35:25|2577.23
14:35:26|2577.23
14:35:27|2577.2
14:35:28|2577.2
14:35:29|2577.21
14:35:30|2577.21
14:35:31|2576.68
14:35:32|2575.5
14:35:33|2573.35
14:35:34|2572.06
14:35:35|2571.73
14:35:36|2572.75
14:35:37|2572.75
14:35:38|2572.92
14:35:39|2573.48
14:35:40|2574.21
14:35:41|2574.11
14:35:42|2572.95
14:35:43|2573.49
14:35:44|2573.85
14:35:45|2575.
14:35:46|2574.69
14:35:47|2573.85
14:35:49|2573.96
14:35:49|2573.22
14:35:50|2573.22
14:35:52|2572.45
14:35:53|2572.07
14:35:54|2571.86
14:35:56|2571.86
14:35:57|2572.58
14:35:57|2572.68
14:35:58|2573.
14:35:59|2572.99
14:36:00|2572.99
14:36:01|2572.99
14:36:02|2573.5
14:36:03|2574.25
14:36:04|2574.16
14:36:06|2574.16
14:36:06|2573.91
14:36:08|2573.86
14:36:08|2573.81
14:36:10|2573.81
14:36:11|2573.45
14:36:12|2573.03
14:36:13|2572.52
14:36:14|2572.52
14:36:15|2571.51
14:36:16|2571.57
14:36:17|2571.5
14:36:18|2571.21
14:36:19|2570.67
14:36:20|2568.35
14:36:21|2568.01
14:36:22|2565.75
14:36:23|2567.4
14:36:24|2567.4
14:36:25|2567.23
14:36:26|2568.22
14:36:27|2567.38
14:36:28|2566.42
14:36:29|2566.2
14:36:30|2565.75
14:36:31|2563.1
14:36:32|2563.97
14:36:33|2561.5
14:36:39|2566.51
14:36:40|2565.68
14:36:41|2566.06
14:36:42|2566.06
14:36:43|2565.3
14:36:45|2566.49
14:36:45|2566.99
14:36:46|2567.01
14:36:48|2566.7
14:36:49|2567.83
14:36:50|2568.22
14:36:51|2568.5
14:36:52|2568.57
14:36:54|2568.64
14:36:55|2568.23
14:36:56|2567.83
14:36:57|2567.62
14:36:57|2568.5
14:36:59|2568.76
14:37:00|2568.76
14:37:01|2568.49
14:37:02|2567.01
14:37:03|2567.29
14:37:04|2567.29
14:37:04|2567.29
14:37:06|2567.29
14:37:07|2567.3
14:37:08|2567.3
14:37:08|2566.31
14:37:10|2566.31
14:37:11|2566.13
14:37:13|2566.13
14:37:13|2566.23
14:37:14|2566.17
14:37:15|2566.17
14:37:17|2566.3
14:37:17|2566.26
14:37:18|2566.26
14:37:19|2566.26
14:37:21|2566.03
14:37:21|2566.03
14:37:22|2566.03
14:37:23|2565.51
14:37:24|2565.89
14:37:25|2566.76
14:37:27|2566.99
14:37:27|2567.79
14:37:28|2568.72
14:37:29|2569.28
14:37:30|2569.11
14:37:31|2568.98
14:37:32|2568.96
14:37:33|2568.59
14:37:35|2567.93
14:37:36|2568.26
14:37:37|2568.79
14:37:38|2568.97
14:37:38|2569.41
14:37:40|2570.
14:37:41|2570.12
14:37:42|2569.48
14:37:42|2569.31
14:37:44|2569.28
14:37:44|2569.76
14:37:46|2569.76
14:37:46|2569.76
14:37:47|2569.76
14:37:49|2570.12
14:37:50|2570.11
14:37:51|2570.11
14:37:52|2569.88
14:37:53|2569.02
14:37:55|2569.58
14:37:55|2569.58
14:37:56|2569.58
14:37:57|2569.58
14:37:58|2569.58
14:37:59|2569.75
14:38:01|2570.13
14:38:02|2570.13
14:38:03|2570.25
14:38:04|2570.43
14:38:05|2570.42
14:38:06|2569.36
14:38:07|2569.36
14:38:07|2569.83
14:38:09|2569.83
14:38:10|2570.29
14:38:11|2570.29
14:38:12|2570.29
14:38:13|2570.29
14:38:14|2570.3
14:38:15|2570.3
14:38:15|2570.08
14:38:17|2569.7
14:38:18|2568.02
14:38:18|2568.37
14:38:20|2567.89
14:38:21|2567.5
14:38:22|2568.71
14:38:22|2569.12
14:38:23|2568.71
14:38:24|2568.5
14:38:26|2568.62
14:38:26|2569.09
14:38:28|2569.49
14:38:29|2570.11
14:38:30|2570.11
14:38:31|2569.58
14:38:32|2569.7
14:38:33|2569.7
14:38:34|2569.7
14:38:35|2569.58
14:38:35|2569.58
14:38:37|2569.58
14:38:38|2570.
14:38:39|2570.2
14:38:40|2570.25
14:38:41|2570.25
14:38:42|2570.25
14:38:43|2569.61
14:38:44|2569.61
14:38:45|2569.61
14:38:46|2569.61
14:38:47|2569.61
14:38:48|2569.63
14:38:49|2569.63
14:38:51|2569.98
14:38:51|2569.98
14:38:52|2569.98
14:38:53|2569.98
14:38:55|2569.98
14:38:56|2569.98
14:38:57|2569.98
14:38:57|2570.23
14:38:59|2571.09
14:39:00|2571.41
14:39:01|2571.41
14:39:02|2570.74
14:39:03|2570.74
14:39:04|2570.74
14:39:05|2570.71
14:39:06|2571.22
14:39:07|2571.5
14:39:08|2571.5
14:39:09|2571.5
14:39:10|2571.7
14:39:11|2571.68
14:39:12|2571.73
14:39:13|2571.74
14:39:14|2571.13
14:39:15|2571.37
14:39:16|2571.37
14:39:17|2571.03
14:39:18|2570.96
14:39:19|2570.96
14:39:20|2570.96
14:39:21|2571.34
14:39:22|2571.34
14:39:23|2571.34
14:39:24|2571.34
14:39:25|2571.02
14:39:26|2571.1
14:39:27|2570.97
14:39:28|2570.51
14:39:29|2570.44
14:39:30|2570.18
14:39:31|2570.18
14:39:32|2570.18
14:39:33|2570.18
14:39:34|2570.18
14:39:35|2570.01
14:39:36|2570.01
14:39:37|2570.51
14:39:38|2570.51
14:39:39|2571.19
14:39:40|2571.21
14:39:41|2571.21
14:39:42|2570.69
14:39:43|2570.52
14:39:44|2570.81
14:39:45|2570.81
14:39:46|2570.81
14:39:47|2570.81
14:39:48|2570.81
14:39:49|2570.81
14:39:50|2570.81
14:39:52|2571.21
14:39:52|2571.21
14:39:54|2571.21
14:39:55|2571.98
14:39:56|2571.98
14:39:57|2571.98
14:39:58|2571.98
14:39:59|2571.98
14:40:00|2571.98
14:40:01|2571.98
14:40:02|2571.79
14:40:03|2571.98
14:40:04|2571.98
14:40:05|2571.98
14:40:06|2572.
14:40:08|2571.99
14:40:09|2571.99
14:40:10|2571.99
14:40:11|2571.41
14:40:12|2571.23
14:40:12|2571.66
14:40:13|2571.84
14:40:14|2571.56
14:40:16|2571.56
14:40:16|2571.56
14:40:18|2571.56
14:40:19|2571.56
14:40:19|2571.56
14:40:21|2571.65
14:40:21|2571.65
14:40:22|2571.65
14:40:24|2571.65
14:40:25|2571.52
14:40:26|2571.52
14:40:27|2571.54
14:40:27|2571.54
14:40:28|2571.54
14:40:29|2571.54
14:40:31|2571.54
14:40:32|2571.54
14:40:32|2571.54
14:40:33|2571.54
14:40:34|2571.54
14:40:35|2571.54
14:40:36|2571.71
14:40:38|2571.71
14:40:39|2571.71
14:40:40|2571.71
14:40:41|2571.71
14:40:42|2571.53
14:40:43|2571.53
14:40:44|2571.52
14:40:45|2571.32
14:40:46|2571.
14:40:47|2570.6
14:40:48|2570.6
14:40:49|2570.6
14:40:50|2570.6
14:40:51|2570.6
14:40:53|2570.6
14:40:54|2570.39
14:40:55|2570.19
14:40:55|2570.48
14:40:57|2570.48
14:40:58|2570.48
14:41:00|2570.02
14:41:01|2570.02
14:41:02|2570.33
14:41:03|2570.33
14:41:04|2569.59
14:41:05|2569.59
14:41:06|2569.59
14:41:07|2569.2
14:41:08|2569.27
14:41:09|2569.27
14:41:10|2569.27
14:41:11|2569.27
14:41:13|2569.44
14:41:13|2569.44
14:41:14|2568.76
14:41:15|2568.76
14:41:16|2568.59
14:41:17|2568.97
14:41:18|2568.97
14:41:19|2569.35
14:41:20|2569.98
14:41:21|2569.76
14:41:23|2569.72
14:41:24|2569.73
14:41:25|2568.76
14:41:26|2568.5
14:41:26|2568.5
14:41:28|2568.5
14:41:29|2568.5
14:41:30|2568.71
14:41:31|2568.9
14:41:32|2568.9
14:41:32|2568.9
14:41:33|2569.99
14:41:35|2569.99
14:41:36|2569.99
14:41:37|2569.99
14:41:38|2569.99
14:41:39|2569.99
14:41:40|2569.87
14:41:41|2569.87
14:41:41|2569.87
14:41:43|2569.52
14:41:43|2569.35
14:41:45|2569.35
14:41:46|2569.35
14:41:47|2569.35
14:41:48|2569.34
14:41:48|2569.34
14:41:50|2569.34
14:41:50|2569.34
14:41:52|2569.34
14:41:53|2568.54
14:41:55|2568.54
14:41:55|2568.76
14:41:56|2568.76
14:41:57|2568.76
14:41:59|2568.1
14:42:00|2568.1
14:42:01|2568.1
14:42:02|2568.1
14:42:03|2568.1
14:42:04|2568.1
14:42:05|2568.1
14:42:06|2568.1
14:42:07|2568.15
14:42:08|2568.15
14:42:09|2568.15
14:42:10|2568.15
14:42:12|2568.53
14:42:13|2568.53
14:42:14|2568.99
14:42:15|2568.99
14:42:15|2569.
14:42:17|2568.62
14:42:18|2568.81
14:42:18|2568.81
14:42:20|2568.81
14:42:21|2568.81
14:42:22|2569.
14:42:23|2569.
14:42:24|2569.
14:42:25|2569.
14:42:26|2568.99
14:42:27|2568.99
14:42:27|2568.99
14:42:29|2569.31
14:42:29|2569.31
14:42:30|2569.3
14:42:32|2569.3
14:42:33|2569.3
14:42:34|2569.3
14:42:34|2569.3
14:42:35|2569.3
14:42:37|2569.3
14:42:38|2569.3
14:42:39|2569.37
14:42:40|2569.7
14:42:41|2569.7
14:42:42|2570.18
14:42:43|2570.18
14:42:44|2570.27
14:42:46|2570.49
14:42:46|2570.49
14:42:47|2570.49
14:42:48|2570.49
14:42:49|2570.49
14:42:50|2570.49
14:42:51|2570.49
14:42:52|2570.14
14:42:53|2570.14
14:42:54|2570.14
14:42:56|2570.14
14:42:57|2569.85
14:42:58|2569.85
14:43:00|2569.85
14:43:00|2569.63
14:43:02|2569.63
14:43:03|2569.63
14:43:04|2569.89
14:43:06|2569.87
14:43:06|2569.87
14:43:07|2569.87
14:43:08|2570.07
14:43:09|2570.14
14:43:10|2570.07
14:43:11|2569.95
14:43:12|2569.95
14:43:13|2569.95
14:43:14|2569.9
14:43:15|2569.9
14:43:16|2569.9
14:43:17|2569.9
14:43:19|2569.9
14:43:20|2569.9
14:43:20|2569.9
14:43:21|2570.16
14:43:22|2570.03
14:43:24|2570.03
14:43:25|2570.03
14:43:26|2570.03
14:43:26|2570.03
14:43:27|2570.03
14:43:29|2570.03
14:43:30|2570.03
14:43:31|2570.18
14:43:32|2570.18
14:43:33|2570.18
14:43:33|2570.18
14:43:35|2570.18
14:43:35|2570.03
14:43:37|2570.37
14:43:38|2570.37
14:43:39|2570.37
14:43:39|2570.36
14:43:41|2570.36
14:43:42|2570.36
14:43:43|2570.36
14:43:44|2570.36
14:43:44|2570.5
14:43:46|2570.5
14:43:47|2570.5
14:43:47|2570.5
14:43:49|2571.19
14:43:50|2571.7
14:43:51|2571.7
14:43:52|2571.7
14:43:53|2571.7
14:43:54|2571.7
14:43:55|2571.57
14:43:56|2571.33
14:43:58|2571.69
14:43:59|2571.69
14:44:00|2571.69
14:44:01|2571.66
14:44:02|2571.66
14:44:03|2572.36
14:44:04|2572.5
14:44:05|2572.73
14:44:06|2572.73
14:44:07|2572.74
14:44:08|2573.56
14:44:09|2573.49
14:44:10|2573.49
14:44:11|2573.05
14:44:12|2573.05
14:44:13|2573.05
14:44:14|2572.81
14:44:15|2572.71
14:44:16|2572.71
14:44:18|2572.71
14:44:18|2572.89
14:44:19|2572.89
14:44:21|2573.24
14:44:22|2573.24
14:44:23|2573.24
14:44:24|2573.68
14:44:25|2573.68
14:44:26|2573.12
14:44:27|2573.58
14:44:28|2573.58
14:44:29|2573.58
14:44:30|2573.58
14:44:31|2573.09
14:44:32|2573.09
14:44:33|2573.09
14:44:34|2573.08
14:44:35|2573.08
14:44:36|2573.08
14:44:37|2573.08
14:44:38|2573.08
14:44:39|2573.08
14:44:40|2573.08
14:44:41|2573.08
14:44:42|2573.08
14:44:43|2573.08
14:44:44|2573.08
14:44:46|2573.08
14:44:46|2573.08
14:44:47|2573.08
14:44:48|2573.08
14:44:49|2573.08
14:44:50|2572.88
14:44:51|2572.23
14:44:53|2572.23
14:44:53|2572.23
14:44:54|2572.23
14:44:56|2572.
14:44:57|2572.
14:44:58|2572.
14:44:59|2572.
14:45:00|2572.
14:45:01|2572.13
14:45:02|2572.07
14:45:03|2572.07
14:45:04|2572.07
14:45:05|2572.07
14:45:06|2572.07
14:45:07|2572.18
14:45:08|2572.21
14:45:09|2572.21
14:45:10|2572.21
14:45:11|2572.21
14:45:12|2572.57
14:45:13|2572.87
14:45:14|2573.
14:45:15|2573.
14:45:16|2573.08
14:45:17|2573.08
14:45:18|2573.08
14:45:19|2573.08
14:45:20|2573.08
14:45:21|2573.39
14:45:22|2573.39
14:45:23|2573.83
14:45:24|2573.83
14:45:25|2573.83
14:45:26|2574.
14:45:27|2574.63
14:45:28|2574.38
14:45:30|2574.5
14:45:31|2574.5
14:45:31|2574.2
14:45:32|2574.07
14:45:34|2574.07
14:45:35|2574.08
14:45:35|2574.39
14:45:36|2574.22
14:45:37|2574.22
14:45:38|2574.
14:45:40|2574.
14:45:40|2574.
14:45:41|2574.
14:45:43|2574.
14:45:44|2574.06
14:45:44|2574.06
14:45:46|2574.06
14:45:47|2574.03
14:45:48|2574.03
14:45:48|2574.04
14:45:49|2574.04
14:45:51|2574.04
14:45:51|2574.05
14:45:52|2574.05
14:45:53|2574.34
14:45:55|2574.71
14:45:55|2574.71
14:45:57|2574.03
14:45:58|2574.03
14:45:59|2574.31
14:46:01|2573.51
14:46:02|2573.51
14:46:03|2573.51
14:46:04|2573.51
14:46:05|2573.51
14:46:05|2573.51
14:46:07|2573.51
14:46:08|2573.51
14:46:09|2573.51
14:46:10|2573.51
14:46:11|2573.51
14:46:12|2573.51
14:46:13|2573.51
14:46:14|2573.88
14:46:15|2573.91
14:46:16|2574.14
14:46:18|2574.14
14:46:19|2574.09
14:46:20|2574.09
14:46:21|2574.09
14:46:22|2574.3
14:46:22|2574.3
14:46:24|2574.37
14:46:24|2574.37
14:46:26|2574.81
14:46:26|2574.81
14:46:28|2574.81
14:46:28|2574.81
14:46:29|2574.81
14:46:30|2574.81
14:46:31|2574.36
14:46:32|2574.36
14:46:34|2574.36
14:46:34|2574.36
14:46:35|2574.08
14:46:36|2574.03
14:46:37|2574.
14:46:39|2574.
14:46:39|2574.
14:46:40|2573.79
14:46:42|2573.79
14:46:42|2573.95
14:46:43|2574.17
14:46:45|2574.17
14:46:46|2574.17
14:46:47|2574.19
14:46:48|2574.19
14:46:49|2573.97
14:46:50|2573.97
14:46:51|2573.97
14:46:52|2573.97
14:46:53|2573.97
14:46:53|2573.97
14:46:54|2573.94
14:46:56|2573.53
14:46:56|2573.5
14:46:58|2573.5
14:47:00|2573.5
14:47:01|2573.5
14:47:01|2573.49
14:47:03|2573.49
14:47:04|2573.49
14:47:05|2573.49
14:47:06|2573.49
14:47:07|2573.49
14:47:08|2573.33
14:47:09|2572.99
14:47:10|2572.99
14:47:11|2572.99
14:47:13|2572.99
14:47:13|2572.99
14:47:15|2572.99
14:47:16|2572.99
14:47:17|2572.99
14:47:18|2573.17
14:47:19|2572.65
14:47:20|2572.63
14:47:21|2572.63
14:47:22|2572.63
14:47:23|2572.49
14:47:24|2572.
14:47:25|2571.88
14:47:26|2571.62
14:47:27|2571.62
14:47:28|2572.
14:47:29|2572.
14:47:30|2571.17
14:47:31|2571.03
14:47:32|2571.2
14:47:33|2571.2
14:47:34|2571.2
14:47:35|2571.2
14:47:36|2571.2
14:47:37|2571.04
14:47:38|2570.5
14:47:40|2570.5
14:47:40|2570.5
14:47:41|2570.5
14:47:42|2570.5
14:47:43|2570.51
14:47:44|2570.51
14:47:45|2570.51
14:47:46|2570.5
14:47:48|2570.5
14:47:49|2570.5
14:47:50|2570.51
14:47:50|2570.51
14:47:51|2570.51
14:47:52|2570.63
14:47:54|2570.45
14:47:54|2570.43
14:47:55|2570.43
14:47:56|2570.43
14:47:58|2570.43
14:47:59|2570.1
14:48:01|2570.64
14:48:02|2570.51
14:48:03|2570.44
14:48:04|2570.44
14:48:05|2570.1
14:48:06|2570.35
14:48:07|2570.35
14:48:08|2570.28
14:48:09|2570.51
14:48:10|2570.51
14:48:11|2570.51
14:48:12|2570.51
14:48:13|2570.59
14:48:14|2570.59
14:48:15|2570.48
14:48:16|2570.48
14:48:17|2570.48
14:48:18|2570.48
14:48:19|2570.48
14:48:20|2570.48
14:48:21|2570.48
14:48:22|2570.47
14:48:23|2570.47
14:48:24|2570.47
14:48:25|2570.47
14:48:27|2570.47
14:48:27|2570.44
14:48:28|2570.1
14:48:29|2570.1
14:48:30|2570.09
14:48:31|2570.09
14:48:32|2570.09
14:48:33|2570.06
14:48:34|2569.76
14:48:35|2569.59
14:48:36|2569.39
14:48:37|2569.08
14:48:38|2569.08
14:48:39|2569.08
14:48:40|2569.12
14:48:41|2569.12
14:48:42|2569.15
14:48:43|2569.15
14:48:44|2569.15
14:48:45|2569.15
14:48:46|2569.15
14:48:47|2569.08
14:48:48|2569.08
14:48:49|2569.08
14:48:50|2569.08
14:48:51|2569.08
14:48:52|2569.1
14:48:54|2569.1
14:48:54|2569.1
14:48:56|2569.1
14:48:57|2569.1
14:48:58|2569.1
14:48:59|2569.63
14:49:00|2569.63
14:49:02|2569.65
14:49:03|2569.44
14:49:04|2569.33
14:49:05|2569.5
14:49:06|2569.34
14:49:07|2569.34
14:49:08|2569.34
14:49:09|2569.34
14:49:10|2569.34
14:49:11|2569.34
14:49:12|2569.34
14:49:13|2569.34
14:49:14|2569.15
14:49:15|2569.
14:49:16|2568.88
14:49:17|2568.58
14:49:18|2568.58
14:49:19|2568.57
14:49:20|2568.57
14:49:21|2568.57
14:49:22|2568.57
14:49:23|2568.57
14:49:25|2568.57
14:49:25|2568.45
14:49:26|2568.46
14:49:27|2568.
14:49:28|2568.
14:49:29|2568.
14:49:30|2567.87
14:49:31|2567.87
14:49:32|2567.87
14:49:33|2567.87
14:49:34|2567.67
14:49:36|2567.63
14:49:36|2567.63
14:49:38|2567.51
14:49:39|2567.61
14:49:40|2567.61
14:49:41|2567.92
14:49:42|2567.92
14:49:42|2567.92
14:49:44|2567.71
14:49:45|2567.71
14:49:45|2567.72
14:49:47|2567.82
14:49:48|2567.76
14:49:49|2567.76
14:49:50|2567.76
14:49:51|2567.76
14:49:52|2567.76
14:49:53|2567.8
14:49:54|2567.8
14:49:55|2568.13
14:49:56|2568.13
14:49:57|2567.89
14:49:58|2567.94
14:49:59|2567.94
14:50:00|2567.94
14:50:01|2567.94
14:50:02|2568.45
14:50:04|2568.45
14:50:04|2568.45
14:50:05|2568.49
14:50:06|2568.5
14:50:07|2568.5
14:50:08|2568.5
14:50:09|2568.5
14:50:10|2568.5
14:50:11|2568.5
14:50:13|2568.5
14:50:13|2568.5
14:50:14|2568.5
14:50:15|2568.5
14:50:16|2568.5
14:50:17|2568.5
14:50:18|2568.5
14:50:19|2568.49
14:50:20|2568.49
14:50:21|2568.49
14:50:22|2568.49
14:50:23|2568.49
14:50:24|2568.49
14:50:25|2568.29
14:50:26|2568.29
14:50:27|2568.29
14:50:28|2568.01
14:50:29|2567.65
14:50:30|2567.48
14:50:31|2567.48
14:50:32|2567.26
14:50:33|2567.26
14:50:34|2567.37
14:50:35|2567.37
14:50:36|2567.22
14:50:37|2567.22
14:50:39|2567.22
14:50:40|2567.22
14:50:41|2567.22
14:50:42|2567.22
14:50:43|2567.23
14:50:44|2567.23
14:50:45|2567.23
14:50:46|2567.39
14:50:47|2567.39
14:50:48|2567.39
14:50:48|2567.43
14:50:50|2567.53
14:50:51|2567.53
14:50:52|2567.53
14:50:53|2567.34
14:50:54|2567.34
14:50:55|2567.34
14:50:56|2567.52
14:50:57|2567.6
14:50:58|2567.6
14:50:59|2567.54
14:51:00|2567.6
14:51:01|2568.
14:51:02|2568.42
14:51:04|2568.42
14:51:04|2568.42
14:51:06|2568.42
14:51:07|2568.42
14:51:08|2568.42
14:51:09|2568.42
14:51:11|2568.33
14:51:11|2568.33
14:51:12|2568.33
14:51:13|2568.33
14:51:14|2568.33
14:51:15|2568.33
14:51:17|2568.33
14:51:17|2568.49
14:51:18|2568.49
14:51:19|2568.5
14:51:20|2568.5
14:51:21|2568.5
14:51:22|2568.5
14:51:23|2568.5
14:51:24|2568.5
14:51:26|2568.52
14:51:27|2568.52
14:51:28|2569.5
14:51:28|2569.9
14:51:29|2569.53
14:51:30|2569.53
14:51:32|2569.53
14:51:33|2569.53
14:51:34|2569.53
14:51:34|2569.53
14:51:36|2569.68
14:51:36|2569.68
14:51:38|2569.68
14:51:39|2569.68
14:51:40|2569.68
14:51:41|2569.37
14:51:42|2569.37
14:51:43|2569.52
14:51:44|2569.52
14:51:45|2569.52
14:51:45|2569.52
14:51:47|2569.52
14:51:48|2569.52
14:51:48|2569.52
14:51:50|2569.52
14:51:51|2569.52
14:51:52|2569.52
14:51:53|2569.52
14:51:54|2569.52
14:51:55|2569.52
14:51:56|2569.52
14:51:57|2569.85
14:51:58|2569.85
14:51:58|2569.6
14:52:00|2569.66
14:52:00|2569.9
14:52:02|2570.07
14:52:03|2570.07
14:52:05|2570.07
14:52:05|2570.07
14:52:06|2570.49
14:52:07|2570.49
14:52:08|2570.5
14:52:09|2570.38
14:52:10|2570.38
14:52:11|2570.38
14:52:12|2570.38
14:52:14|2570.39
14:52:14|2570.39
14:52:16|2570.49
14:52:16|2570.49
14:52:17|2570.49
14:52:19|2570.49
14:52:20|2569.8
14:52:21|2569.75
14:52:22|2569.75
14:52:23|2569.75
14:52:24|2569.75
14:52:25|2569.5
14:52:26|2569.32
14:52:27|2569.
14:52:28|2569.
14:52:29|2569.
14:52:30|2569.
14:52:31|2569.
14:52:32|2568.92
14:52:33|2568.92
14:52:34|2568.92
14:52:35|2568.55
14:52:36|2568.55
14:52:37|2568.55
14:52:38|2568.55
14:52:39|2568.55
14:52:40|2568.55
14:52:41|2568.55
14:52:42|2568.55
14:52:43|2568.55
14:52:44|2568.55
14:52:45|2568.51
14:52:46|2568.51
14:52:47|2568.51
14:52:48|2568.51
14:52:49|2568.51
14:52:50|2568.5
14:52:51|2568.51
14:52:52|2568.51
14:52:53|2568.63
14:52:54|2568.63
14:52:55|2568.63
14:52:56|2568.63
14:52:57|2568.63
14:52:58|2568.63
14:52:59|2568.63
14:53:00|2568.63
14:53:01|2568.63
14:53:02|2568.63
14:53:03|2569.02
14:53:05|2569.99
14:53:06|2569.99
14:53:07|2569.99
14:53:09|2569.99
14:53:09|2569.99
14:53:10|2569.99
14:53:11|2570.
14:53:12|2570.
14:53:13|2570.
14:53:14|2570.
14:53:16|2570.
14:53:16|2569.99
14:53:17|2569.99
14:53:18|2569.88
14:53:19|2569.98
14:53:20|2569.93
14:53:21|2569.87
14:53:22|2569.87
14:53:23|2569.87
14:53:24|2569.87
14:53:25|2569.87
14:53:26|2569.87
14:53:27|2569.87
14:53:28|2569.87
14:53:29|2569.71
14:53:30|2569.71
14:53:31|2569.71
14:53:32|2569.5
14:53:33|2569.5
14:53:34|2569.5
14:53:35|2569.5
14:53:36|2569.5
14:53:37|2569.5
14:53:38|2569.38
14:53:39|2569.38
14:53:41|2568.66
14:53:41|2568.67
14:53:42|2568.94
14:53:44|2568.94
14:53:44|2568.94
14:53:45|2568.94
14:53:47|2569.16
14:53:47|2569.12
14:53:49|2569.12
14:53:49|2569.12
14:53:50|2569.12
14:53:52|2568.94
14:53:52|2568.94
14:53:54|2569.5
14:53:55|2569.5
14:53:56|2569.5
14:53:56|2569.5
14:53:57|2569.5
14:53:59|2569.5
14:54:00|2569.5
14:54:00|2569.12
14:54:01|2569.12
14:54:03|2568.54
14:54:03|2568.54
14:54:05|2568.54
14:54:06|2568.54
14:54:07|2568.54
14:54:08|2568.54
14:54:10|2568.55
14:54:11|2568.54
14:54:12|2568.49
14:54:13|2568.37
14:54:14|2568.37
14:54:15|2568.78
14:54:16|2568.78
14:54:17|2568.78
14:54:18|2569.25
14:54:19|2569.25
14:54:20|2569.25
14:54:21|2569.25
14:54:22|2569.25
14:54:23|2569.63
14:54:24|2569.63
14:54:25|2569.63
14:54:27|2569.63
14:54:27|2569.63
14:54:28|2569.77
14:54:29|2569.77
14:54:30|2569.77
14:54:31|2569.77
14:54:32|2569.77
14:54:33|2569.77
14:54:34|2569.77
14:54:35|2569.77
14:54:36|2569.95
14:54:37|2569.95
14:54:38|2569.95
14:54:39|2569.95
14:54:40|2569.96
14:54:41|2569.95
14:54:42|2569.95
14:54:43|2569.96
14:54:45|2569.96
14:54:45|2570.
14:54:46|2570.
14:54:47|2570.
14:54:48|2570.
14:54:49|2570.
14:54:50|2570.
14:54:52|2570.27
14:54:53|2570.27
14:54:54|2570.27
14:54:55|2570.32
14:54:55|2570.32
14:54:57|2570.32
14:54:58|2570.32
14:54:58|2570.3
14:55:00|2570.3
14:55:01|2570.3
14:55:02|2570.29
14:55:03|2570.29
14:55:04|2570.29
14:55:05|2570.27
14:55:06|2570.27
14:55:07|2570.27
14:55:08|2570.27
14:55:09|2570.4
14:55:10|2570.4
14:55:11|2570.4
14:55:12|2570.4
14:55:14|2570.52
14:55:14|2570.52
14:55:15|2570.52
14:55:17|2570.52
14:55:17|2570.52
14:55:19|2570.11
14:55:20|2570.11
14:55:21|2570.11
14:55:22|2570.11
14:55:23|2570.11
14:55:24|2570.11
14:55:25|2570.11
14:55:26|2570.11
14:55:27|2570.06
14:55:28|2570.05
14:55:29|2570.05
14:55:30|2570.05
14:55:31|2570.05
14:55:32|2570.05
14:55:33|2570.05
14:55:34|2570.05
14:55:35|2570.06
14:55:36|2570.06
14:55:37|2570.06
14:55:38|2570.06
14:55:39|2570.06
14:55:40|2570.06
14:55:41|2570.06
14:55:42|2570.06
14:55:43|2570.06
14:55:44|2570.06
14:55:45|2570.26
14:55:47|2570.28
14:55:47|2570.28
14:55:48|2570.28
14:55:49|2570.26
14:55:50|2570.23
14:55:51|2570.16
14:55:52|2570.34
14:55:53|2570.34
14:55:54|2570.34
14:55:55|2570.34
14:55:56|2570.34
14:55:57|2570.45
14:55:58|2570.45
14:55:59|2570.45
14:56:00|2570.46
14:56:01|2570.63
14:56:02|2570.87
14:56:03|2571.
14:56:04|2572.25
14:56:05|2572.38
14:56:07|2571.99
14:56:08|2572.18
14:56:09|2572.18
14:56:11|2572.98
14:56:11|2572.98
14:56:12|2572.9
14:56:13|2572.64
14:56:14|2572.52
14:56:15|2572.52
14:56:17|2572.64
14:56:18|2572.47
14:56:19|2572.47
14:56:19|2572.47
14:56:21|2572.64
14:56:22|2572.64
14:56:23|2572.64
14:56:24|2572.64
14:56:25|2572.65
14:56:26|2572.64
14:56:27|2572.64
14:56:28|2572.06
14:56:29|2572.2
14:56:30|2571.5
14:56:31|2571.5
14:56:32|2571.5
14:56:33|2571.5
14:56:35|2571.5
14:56:35|2571.5
14:56:36|2571.5
14:56:38|2571.5
14:56:39|2571.5
14:56:40|2571.5
14:56:41|2571.5
14:56:42|2571.5
14:56:43|2571.95
14:56:44|2571.95
14:56:44|2571.74
14:56:46|2572.11
14:56:47|2572.15
14:56:47|2572.15
14:56:49|2572.15
14:56:49|2572.15
14:56:51|2572.43
14:56:51|2572.43
14:56:53|2572.43
14:56:54|2572.54
14:56:55|2572.54
14:56:56|2572.53
14:56:57|2572.53
14:56:58|2572.53
14:56:59|2572.12
14:56:59|2571.81
14:57:01|2571.94
14:57:01|2571.99
14:57:03|2571.99
14:57:04|2571.99
14:57:05|2571.99
14:57:06|2571.98
14:57:07|2571.98
14:57:09|2572.04
14:57:10|2572.04
14:57:11|2572.04
14:57:12|2572.09
14:57:13|2572.09
14:57:14|2572.09
14:57:15|2572.29
14:57:16|2572.11
14:57:17|2572.05
14:57:18|2572.05
14:57:19|2572.05
14:57:20|2572.27
14:57:21|2572.3
14:57:22|2572.3
14:57:23|2572.3
14:57:24|2572.33
14:57:25|2572.33
14:57:26|2572.05
14:57:27|2572.05
14:57:28|2572.31
14:57:29|2572.31
14:57:30|2572.31
14:57:31|2572.36
14:57:32|2572.36
14:57:33|2572.36
14:57:34|2572.36
14:57:35|2572.35
14:57:36|2572.05
14:57:37|2572.05
14:57:38|2572.05
14:57:39|2572.32
14:57:40|2572.32
14:57:41|2572.32
14:57:42|2572.32
14:57:43|2572.32
14:57:44|2572.33
14:57:45|2572.33
14:57:46|2572.33
14:57:47|2572.33
14:57:48|2572.33
14:57:49|2572.33
14:57:50|2572.38
14:57:51|2571.51
14:57:52|2572.03
14:57:53|2572.41
14:57:54|2572.41
14:57:55|2572.41
14:57:56|2572.42
14:57:57|2572.42
14:57:58|2572.42
14:57:59|2572.42
14:58:00|2572.42
14:58:02|2572.42
14:58:02|2572.42
14:58:03|2572.82
14:58:05|2572.82
14:58:05|2572.82
14:58:07|2572.83
14:58:08|2572.83
14:58:10|2572.59
14:58:11|2572.43
14:58:11|2572.43
14:58:12|2572.43
14:58:14|2572.43
14:58:16|2572.24
14:58:17|2572.24
14:58:18|2572.24
14:58:19|2572.24
14:58:20|2572.24
14:58:21|2572.11
14:58:22|2572.11
14:58:23|2572.11
14:58:25|2572.11
14:58:25|2572.33
14:58:27|2572.33
14:58:28|2572.34
14:58:29|2572.34
14:58:29|2572.34
14:58:31|2572.34
14:58:32|2572.51
14:58:32|2572.51
14:58:34|2572.51
14:58:34|2572.51
14:58:37|2572.74
14:58:37|2572.74
14:58:38|2572.74
14:58:39|2572.74
14:58:40|2572.67
14:58:41|2572.67
14:58:43|2572.66
14:58:43|2572.66
14:58:45|2572.67
14:58:47|2572.67
14:58:47|2572.67
14:58:49|2572.67
14:58:49|2572.67
14:58:50|2572.67
14:58:52|2572.67
14:58:53|2572.67
14:58:53|2572.67
14:58:54|2572.67
14:58:55|2572.67
14:58:57|2572.67
14:58:58|2572.67
14:58:58|2572.67
14:58:59|2572.67
14:59:00|2572.5
14:59:02|2572.5
14:59:03|2572.5
14:59:04|2572.5
14:59:05|2572.5
14:59:05|2572.5
14:59:06|2572.5
14:59:08|2572.5
14:59:08|2572.5
14:59:10|2572.11
14:59:11|2572.11
14:59:12|2572.11
14:59:13|2572.11
14:59:14|2572.11
14:59:15|2572.11
14:59:16|2572.11
14:59:17|2572.11
14:59:18|2572.3
14:59:19|2572.26
14:59:20|2572.26
14:59:21|2572.26
14:59:22|2572.22
14:59:23|2572.25
14:59:24|2572.25
14:59:25|2572.25
14:59:26|2572.22
14:59:27|2572.19
14:59:28|2572.22
14:59:29|2572.66
14:59:30|2572.67
14:59:31|2572.67
14:59:32|2572.67
14:59:34|2572.67
14:59:35|2572.67
14:59:36|2572.67
14:59:37|2572.67
14:59:38|2572.67
14:59:39|2572.67
14:59:39|2572.67
14:59:41|2572.67
14:59:41|2572.67
14:59:42|2572.68
14:59:44|2572.68
14:59:45|2572.68
14:59:46|2572.68
14:59:47|2572.68
14:59:47|2572.68
14:59:49|2572.68
14:59:50|2572.68
14:59:51|2572.68
14:59:52|2572.68
14:59:53|2572.68
14:59:54|2572.68
14:59:55|2572.68
14:59:55|2572.68
14:59:57|2572.68
14:59:58|2572.73
14:59:59|2572.73
15:00:00|2572.73
15:00:01|2572.72
15:00:02|2572.21
15:00:03|2572.2
15:00:04|2572.2
15:00:05|2572.21
15:00:06|2572.44
15:00:07|2572.24
15:00:08|2572.45
15:00:09|2572.45
15:00:10|2572.45
15:00:12|2572.27
15:00:13|2572.27
15:00:14|2572.6
15:00:15|2572.71
15:00:15|2572.71
15:00:17|2572.73
15:00:18|2572.73
15:00:18|2572.72
15:00:20|2572.72
15:00:21|2572.46
15:00:21|2572.46
15:00:23|2572.46
15:00:24|2572.46
15:00:25|2572.46
15:00:26|2572.46
15:00:27|2572.46
15:00:28|2572.36
15:00:29|2572.36
15:00:30|2572.96
15:00:31|2572.96
15:00:32|2572.96
15:00:33|2572.96
15:00:34|2572.96
15:00:35|2572.96
15:00:36|2572.96
15:00:37|2572.96
15:00:38|2572.96
15:00:39|2572.84
15:00:40|2572.84
15:00:41|2572.81
15:00:42|2572.81
15:00:43|2572.81
15:00:44|2572.99
15:00:45|2572.67
15:00:46|2572.28
15:00:47|2572.28
15:00:48|2571.79
15:00:49|2571.79
15:00:50|2571.79
15:00:51|2571.79
15:00:52|2571.79
15:00:53|2571.78
15:00:54|2571.79
15:00:55|2571.78
15:00:56|2571.
15:00:57|2570.69
15:00:58|2570.69
15:00:59|2570.69
15:01:00|2570.69
15:01:01|2570.63
15:01:02|2570.59
15:01:03|2570.59
15:01:04|2570.55
15:01:05|2570.5
15:01:06|2570.42
15:01:07|2570.42
15:01:08|2570.42
15:01:09|2570.28
15:01:10|2570.28
15:01:12|2570.
15:01:13|2569.5
15:01:14|2569.5
15:01:14|2569.51
15:01:16|2569.51
15:01:17|2569.5
15:01:19|2569.2
15:01:19|2569.01
15:01:21|2569.01
15:01:22|2569.
15:01:23|2569.39
15:01:24|2569.48
15:01:25|2569.5
15:01:26|2569.63
15:01:27|2569.88
15:01:28|2569.88
15:01:29|2569.9
15:01:30|2570.
15:01:31|2570.49
15:01:32|2570.5
15:01:33|2570.69
15:01:35|2570.69
15:01:35|2570.69
15:01:36|2570.69
15:01:37|2570.69
15:01:38|2570.69
15:01:39|2570.69
15:01:40|2570.58
15:01:41|2570.69
15:01:42|2570.69
15:01:43|2570.65
15:01:44|2570.66
15:01:45|2570.74
15:01:46|2571.
15:01:47|2571.
15:01:48|2571.
15:01:49|2571.
15:01:50|2570.99
15:01:51|2570.99
15:01:52|2570.99
15:01:53|2570.99
15:01:54|2570.99
15:01:55|2570.99
15:01:56|2570.54
15:01:57|2570.54
15:01:58|2570.54
15:01:59|2570.94
15:02:00|2570.94
15:02:01|2570.94
15:02:02|2570.94
15:02:03|2570.94
15:02:04|2570.94
15:02:05|2571.
15:02:06|2571.
15:02:07|2571.
15:02:08|2571.
15:02:09|2571.
15:02:10|2571.
15:02:11|2571.16
15:02:13|2571.16
15:02:14|2571.16
15:02:15|2571.17
15:02:17|2571.17
15:02:17|2571.16
15:02:18|2571.16
15:02:19|2571.17
15:02:21|2571.17
15:02:22|2571.17
15:02:22|2571.16
15:02:23|2571.3
15:02:25|2571.99
15:02:26|2571.99
15:02:27|2571.99
15:02:27|2572.18
15:02:29|2572.24
15:02:30|2572.45
15:02:31|2572.45
15:02:32|2572.45
15:02:33|2572.54
15:02:34|2573.04
15:02:35|2573.04
15:02:36|2573.04
15:02:37|2573.04
15:02:38|2573.04
15:02:39|2573.21
15:02:40|2573.21
15:02:41|2573.21
15:02:42|2573.09
15:02:43|2573.09
15:02:44|2573.07
15:02:45|2573.07
15:02:46|2573.08
15:02:47|2573.07
15:02:48|2573.07
15:02:49|2573.07
15:02:50|2573.07
15:02:51|2573.07
15:02:52|2573.07
15:02:53|2573.07
15:02:54|2573.07
15:02:55|2573.07
15:02:56|2573.07
15:02:58|2573.07
15:02:58|2573.07
15:03:00|2573.07
15:03:01|2573.07
15:03:02|2573.07
15:03:02|2573.07
15:03:04|2573.07
15:03:04|2573.07
15:03:06|2572.51
15:03:06|2572.51
15:03:08|2572.51
15:03:08|2572.5
15:03:10|2572.5
15:03:11|2572.5
15:03:11|2572.5
15:03:12|2572.51
15:03:14|2572.51
15:03:15|2572.51
15:03:16|2572.51
15:03:18|2572.51
15:03:19|2572.4
15:03:20|2572.4
15:03:21|2572.4
15:03:22|2572.4
15:03:23|2572.53
15:03:25|2572.53
15:03:26|2572.53
15:03:27|2572.53
15:03:28|2572.53
15:03:29|2572.53
15:03:30|2572.54
15:03:31|2572.57
15:03:32|2572.57
15:03:33|2572.57
15:03:34|2572.56
15:03:35|2572.56
15:03:36|2572.56
15:03:37|2572.
15:03:38|2572.01
15:03:39|2572.01
15:03:40|2572.01
15:03:41|2572.01
15:03:42|2572.
15:03:43|2572.
15:03:44|2572.
15:03:45|2572.
15:03:46|2572.
15:03:47|2572.
15:03:48|2572.
15:03:49|2572.
15:03:50|2571.69
15:03:51|2571.7
15:03:52|2572.
15:03:53|2572.
15:03:54|2572.
15:03:55|2572.
15:03:56|2572.
15:03:57|2572.
15:03:58|2572.
15:03:59|2572.
15:04:00|2572.
15:04:01|2572.
15:04:02|2572.31
15:04:03|2572.31
15:04:04|2572.39
15:04:05|2572.39
15:04:06|2572.49
15:04:07|2572.35
15:04:08|2572.35
15:04:09|2572.5
15:04:10|2572.5
15:04:11|2572.95
15:04:12|2572.95
15:04:13|2572.95
15:04:15|2572.56
15:04:16|2572.57
15:04:17|2572.57
15:04:18|2572.7
15:04:20|2572.7
15:04:20|2572.7
15:04:22|2572.7
15:04:22|2572.7
15:04:23|2572.7
15:04:25|2572.7
15:04:26|2572.64
15:04:27|2572.64
15:04:28|2572.75
15:04:28|2572.75
15:04:30|2572.76
15:04:31|2572.76
15:04:31|2572.76
15:04:33|2572.76
15:04:34|2573.
15:04:35|2573.
15:04:36|2572.6
15:04:37|2572.6
15:04:38|2572.6
15:04:39|2572.6
15:04:41|2572.6
15:04:41|2572.6
15:04:42|2572.6
15:04:43|2572.6
15:04:44|2572.98
15:04:45|2573.
15:04:46|2573.
15:04:47|2573.
15:04:48|2573.
15:04:49|2573.14
15:04:51|2573.14
15:04:51|2573.15
15:04:52|2573.5
15:04:53|2573.62
15:04:55|2573.62
15:04:55|2573.62
15:04:57|2573.68
15:04:57|2573.68
15:04:58|2573.68
15:04:59|2573.67
15:05:00|2573.68
15:05:02|2573.79
15:05:02|2573.79
15:05:03|2573.7
15:05:04|2573.7
15:05:05|2573.7
15:05:06|2573.7
15:05:07|2573.7
15:05:08|2573.78
15:05:09|2573.78
15:05:11|2573.78
15:05:11|2573.89
15:05:12|2573.89
15:05:13|2574.
15:05:15|2574.
15:05:16|2574.02
15:05:17|2574.17
15:05:17|2574.18
15:05:19|2574.51
15:05:21|2574.51
15:05:22|2574.51
15:05:23|2574.51
15:05:23|2574.51
15:05:25|2574.51
15:05:26|2574.79
15:05:27|2574.79
15:05:28|2574.25
15:05:29|2574.2
15:05:31|2574.19
15:05:32|2574.19
15:05:32|2574.19
15:05:33|2574.36
15:05:34|2574.36
15:05:35|2574.36
15:05:37|2574.2
15:05:38|2574.2
15:05:39|2574.2
15:05:40|2574.2
15:05:41|2574.2
15:05:41|2574.24
15:05:42|2574.14
15:05:43|2574.14
15:05:45|2573.79
15:05:45|2573.79
15:05:47|2573.79
15:05:47|2574.06
15:05:49|2574.06
15:05:49|2574.06
15:05:51|2574.06
15:05:52|2574.07
15:05:53|2574.07
15:05:54|2574.07
15:05:55|2573.98
15:05:55|2573.98
15:05:57|2573.98
15:05:58|2574.36
15:05:59|2574.36
15:06:00|2574.36
15:06:01|2574.36
15:06:02|2574.36
15:06:02|2574.36
15:06:04|2574.36
15:06:05|2574.36
15:06:06|2574.36
15:06:06|2574.29
15:06:08|2574.36
15:06:09|2574.
15:06:09|2573.63
15:06:11|2573.9
15:06:12|2573.9
15:06:13|2573.9
15:06:14|2573.9
15:06:15|2573.88
15:06:16|2573.88
15:06:18|2573.88
15:06:19|2573.38
15:06:20|2573.44
15:06:21|2573.44
15:06:22|2573.44
15:06:23|2573.44
15:06:25|2573.44
15:06:25|2573.44
15:06:26|2573.44
15:06:27|2572.6
15:06:29|2572.01
15:06:29|2572.01
15:06:30|2572.01
15:06:31|2572.01
15:06:32|2572.01
15:06:33|2572.01
15:06:35|2572.01
15:06:35|2572.01
15:06:36|2572.01
15:06:37|2572.01
15:06:38|2572.13
15:06:39|2572.75
15:06:40|2572.75
15:06:41|2572.75
15:06:42|2572.75
15:06:44|2573.
15:06:44|2573.
15:06:46|2572.99
15:06:47|2572.99
15:06:48|2572.99
15:06:49|2572.99
15:06:50|2572.99
15:06:51|2573.12
15:06:52|2573.23
15:06:53|2573.23
15:06:54|2573.23
15:06:55|2573.23
15:06:56|2573.23
15:06:57|2573.23
15:06:58|2572.79
15:06:59|2572.79
15:07:00|2573.08
15:07:00|2573.08
15:07:02|2573.07
15:07:03|2573.07
15:07:04|2573.07
15:07:05|2573.07
15:07:06|2573.07
15:07:07|2573.07
15:07:08|2573.06
15:07:09|2573.06
15:07:10|2573.14
15:07:11|2573.14
15:07:12|2572.96
15:07:13|2572.96
15:07:14|2572.98
15:07:15|2572.98
15:07:16|2573.13
15:07:18|2573.13
15:07:19|2573.13
15:07:20|2573.13
15:07:20|2573.03
15:07:22|2573.03
15:07:24|2572.83
15:07:25|2572.83
15:07:26|2572.83
15:07:27|2572.83
15:07:27|2572.83
15:07:29|2572.9
15:07:29|2572.9
15:07:30|2572.9
15:07:32|2572.88
15:07:33|2572.88
15:07:34|2572.88
15:07:35|2572.88
15:07:36|2572.84
15:07:37|2572.84
15:07:38|2572.84
15:07:39|2572.53
15:07:40|2572.53
15:07:41|2572.53
15:07:42|2572.53
15:07:43|2572.53
15:07:44|2572.53
15:07:45|2572.53
15:07:46|2572.51
15:07:47|2572.51
15:07:48|2572.12
15:07:49|2572.12
15:07:50|2572.12
15:07:51|2572.12
15:07:52|2572.24
15:07:53|2572.24
15:07:55|2572.24
15:07:55|2572.24
15:07:56|2572.24
15:07:57|2572.24
15:07:58|2572.28
15:07:59|2572.28
15:08:00|2572.28
15:08:01|2572.28
15:08:02|2572.28
15:08:03|2572.28
15:08:04|2572.28
15:08:05|2572.4
15:08:06|2572.45
15:08:07|2572.45
15:08:08|2572.45
15:08:09|2572.3
15:08:10|2572.3
15:08:11|2572.3
15:08:12|2572.27
15:08:13|2572.27
15:08:14|2572.41
15:08:15|2572.41
15:08:16|2572.41
15:08:17|2572.41
15:08:19|2572.41
15:08:20|2572.41
15:08:21|2572.41
15:08:23|2572.41
15:08:23|2572.41
15:08:24|2572.41
15:08:25|2572.41
15:08:26|2572.41
15:08:27|2572.41
15:08:28|2572.41
15:08:29|2572.41
15:08:30|2572.41
15:08:31|2572.41
15:08:32|2572.41
15:08:33|2572.41
15:08:34|2572.41
15:08:35|2572.41
15:08:36|2572.5
15:08:37|2572.5
15:08:38|2572.51
15:08:39|2572.51
15:08:40|2572.51
15:08:41|2572.56
15:08:42|2572.56
15:08:43|2572.56
15:08:44|2572.56
15:08:46|2572.56
15:08:46|2572.56
15:08:47|2572.56
15:08:49|2572.56
15:08:49|2572.56
15:08:50|2572.56
15:08:52|2572.56
15:08:52|2572.56
15:08:54|2572.56
15:08:54|2572.55
15:08:55|2572.55
15:08:56|2572.55
15:08:58|2572.55
15:08:58|2572.55
15:09:00|2572.55
15:09:00|2572.55
15:09:02|2572.66
15:09:02|2572.66
15:09:04|2572.25
15:09:05|2572.25
15:09:06|2572.33
15:09:07|2572.11
15:09:08|2571.58
15:09:08|2571.65
15:09:10|2571.65
15:09:11|2571.65
15:09:12|2571.92
15:09:13|2571.91
15:09:14|2571.91
15:09:15|2571.57
15:09:15|2571.57
15:09:17|2571.57
15:09:18|2571.59
15:09:19|2571.59
15:09:19|2571.59
15:09:22|2571.59
15:09:23|2571.7
15:09:24|2572.11
15:09:25|2572.11
15:09:26|2572.11
15:09:27|2572.11
15:09:28|2572.19
15:09:29|2572.19
15:09:30|2572.26
15:09:31|2572.68
15:09:32|2572.83
15:09:33|2572.83
15:09:34|2572.83
15:09:35|2572.91
15:09:36|2572.91
15:09:37|2572.91
15:09:38|2572.99
15:09:39|2572.99
15:09:40|2572.99
15:09:41|2572.88
15:09:42|2572.88
15:09:43|2572.88
15:09:44|2572.94
15:09:45|2572.94
15:09:46|2572.95
15:09:47|2572.95
15:09:48|2572.99
15:09:49|2572.99
15:09:50|2573.23
15:09:51|2573.5
15:09:52|2573.68
15:09:53|2573.88
15:09:54|2573.88
15:09:55|2573.88
15:09:56|2573.88
15:09:57|2573.88
15:09:58|2573.88
15:09:59|2573.88
15:10:00|2573.88
15:10:01|2573.88
15:10:02|2573.88
15:10:03|2573.88
15:10:04|2573.88
15:10:05|2573.88
15:10:06|2573.88
15:10:07|2573.88
15:10:08|2573.88
15:10:09|2573.88
15:10:11|2573.88
15:10:11|2573.88
15:10:12|2574.
15:10:13|2573.99
15:10:14|2573.99
15:10:15|2573.87
15:10:17|2573.87
15:10:17|2573.87
15:10:18|2573.87
15:10:19|2573.87
15:10:21|2573.87
15:10:22|2573.87
15:10:24|2573.87
15:10:24|2573.87
15:10:25|2573.87
15:10:26|2573.87
15:10:27|2573.87
15:10:28|2573.87
15:10:29|2573.87
15:10:30|2573.87
15:10:31|2573.87
15:10:32|2573.87
15:10:33|2574.
15:10:34|2574.
15:10:35|2574.
15:10:36|2574.
15:10:37|2574.
15:10:38|2574.
15:10:39|2574.
15:10:40|2574.
15:10:41|2574.
15:10:42|2574.
15:10:43|2574.
15:10:44|2574.
15:10:45|2574.
15:10:46|2574.
15:10:47|2573.99
15:10:48|2573.86
15:10:49|2573.38
15:10:50|2573.38
15:10:51|2573.38
15:10:52|2573.38
15:10:53|2573.38
15:10:54|2573.38
15:10:55|2573.38
15:10:56|2573.38
15:10:57|2573.38
15:10:58|2573.77
15:10:59|2573.77
15:11:00|2573.9
15:11:01|2573.9
15:11:02|2573.83
15:11:03|2573.83
15:11:04|2573.83
15:11:05|2573.8
15:11:06|2573.8
15:11:07|2573.87
15:11:09|2573.87
15:11:09|2573.87
15:11:10|2573.86
15:11:11|2573.87
15:11:12|2573.87
15:11:13|2573.87
15:11:14|2573.8
15:11:15|2573.8
15:11:16|2573.8
15:11:17|2573.8
15:11:18|2573.8
15:11:19|2573.8
15:11:20|2573.8
15:11:22|2573.8
15:11:23|2573.8
15:11:24|2573.81
15:11:25|2573.81
15:11:27|2573.81
15:11:28|2573.95
15:11:29|2573.95
15:11:30|2573.59
15:11:31|2573.61
15:11:32|2573.61
15:11:33|2573.61
15:11:35|2573.61
15:11:35|2573.61
15:11:37|2573.61
15:11:38|2573.61
15:11:38|2573.61
15:11:40|2573.61
15:11:40|2573.61
15:11:42|2573.61
15:11:43|2573.91
15:11:43|2573.91
15:11:44|2573.91
15:11:45|2573.62
15:11:47|2573.61
15:11:48|2573.47
15:11:49|2573.47
15:11:50|2573.47
15:11:51|2573.47
15:11:52|2573.47
15:11:53|2573.47
15:11:54|2573.47
15:11:55|2573.47
15:11:56|2573.
15:11:57|2573.
15:11:58|2572.3
15:11:59|2572.18
15:12:00|2572.07
15:12:01|2572.07
15:12:02|2572.07
15:12:03|2572.07
15:12:04|2572.09
15:12:05|2572.09
15:12:06|2572.09
15:12:07|2572.09
15:12:08|2572.09
15:12:09|2572.09
15:12:10|2572.39
15:12:12|2572.39
15:12:12|2572.39
15:12:14|2572.39
15:12:15|2572.39
15:12:15|2572.39
15:12:16|2572.39
15:12:17|2572.42
15:12:18|2572.42
15:12:20|2572.43
15:12:21|2572.66
15:12:21|2572.66
15:12:23|2572.87
15:12:24|2572.87
15:12:26|2572.86
15:12:26|2572.87
15:12:28|2572.87
15:12:29|2572.86
15:12:30|2572.87
15:12:33|2572.87
15:12:34|2572.6
15:12:35|2572.47
15:12:36|2572.47
15:12:37|2572.47
15:12:38|2572.7
15:12:39|2572.7
15:12:40|2571.44
15:12:41|2571.63
15:12:42|2571.63
15:12:43|2571.63
15:12:44|2571.63
15:12:45|2571.63
15:12:46|2571.63
15:12:47|2571.63
15:12:48|2571.63
15:12:49|2571.63
15:12:50|2571.63
15:12:50|2571.63
15:12:52|2571.63
15:12:53|2571.63
15:12:54|2571.45
15:12:55|2571.45
15:12:56|2571.45
15:12:57|2571.43
15:12:58|2571.43
15:12:59|2571.11
15:13:00|2571.11
15:13:00|2571.11
15:13:03|2571.11
15:13:03|2571.11
15:13:04|2571.11
15:13:05|2571.31
15:13:06|2571.31
15:13:07|2571.32
15:13:08|2571.39
15:13:09|2571.39
15:13:10|2571.39
15:13:11|2571.39
15:13:12|2571.39
15:13:13|2571.39
15:13:15|2571.39
15:13:16|2571.39
15:13:16|2571.39
15:13:18|2571.25
15:13:19|2571.25
15:13:20|2571.25
15:13:21|2571.25
15:13:22|2571.25
15:13:23|2571.25
15:13:25|2571.25
15:13:26|2571.25
15:13:27|2571.24
15:13:28|2571.24
15:13:29|2571.23
15:13:30|2571.23
15:13:31|2571.23
15:13:32|2571.23
15:13:33|2571.23
15:13:34|2571.23
15:13:35|2571.23
15:13:36|2571.23
15:13:37|2571.23
15:13:39|2571.23
15:13:39|2571.23
15:13:40|2571.15
15:13:42|2571.15
15:13:43|2571.15
15:13:44|2571.11
15:13:45|2571.11
15:13:46|2571.06
15:13:47|2571.06
15:13:48|2571.06
15:13:49|2571.23
15:13:50|2571.23
15:13:51|2571.23
15:13:52|2571.23
15:13:53|2571.23
15:13:54|2571.23
15:13:55|2571.22
15:13:56|2571.22
15:13:57|2571.22
15:13:58|2571.22
15:13:59|2571.22
15:14:00|2571.22
15:14:01|2571.22
15:14:02|2571.22
15:14:03|2571.22
15:14:04|2571.22
15:14:06|2571.22
15:14:07|2571.22
15:14:07|2571.22
15:14:08|2571.22
15:14:09|2571.28
15:14:10|2571.28
15:14:12|2571.28
15:14:12|2571.28
15:14:13|2571.28
15:14:14|2571.28
15:14:15|2571.28
15:14:16|2571.28
15:14:18|2571.28
15:14:18|2571.
15:14:19|2571.
15:14:21|2571.06
15:14:21|2571.06
15:14:23|2571.06
15:14:23|2571.
15:14:25|2571.
15:14:26|2570.94
15:14:28|2570.94
15:14:29|2570.94
15:14:30|2570.94
15:14:32|2570.94
15:14:33|2570.95
15:14:34|2571.21
15:14:34|2572.36
15:14:35|2572.5
15:14:37|2572.5
15:14:37|2572.5
15:14:38|2572.5
15:14:40|2572.21
15:14:41|2572.21
15:14:42|2571.92
15:14:43|2571.92
15:14:44|2571.92
15:14:45|2571.92
15:14:47|2572.14
15:14:47|2571.62
15:14:48|2571.62
15:14:50|2571.62
15:14:50|2571.62
15:14:51|2571.62
15:14:52|2572.24
15:14:54|2572.24
15:14:55|2572.11
15:14:55|2572.11
15:14:57|2572.11
15:14:57|2572.11
15:14:59|2572.11
15:14:59|2572.11
15:15:00|2572.11
15:15:01|2572.11
15:15:02|2572.11
15:15:04|2572.11
15:15:05|2572.11
15:15:06|2572.11
15:15:06|2572.11
15:15:08|2572.11
15:15:09|2572.08
15:15:10|2572.08
15:15:11|2571.79
15:15:12|2571.79
15:15:13|2571.79
15:15:14|2571.79
15:15:14|2571.79
15:15:16|2571.79
15:15:17|2571.79
15:15:18|2571.79
15:15:19|2572.06
15:15:20|2572.06
15:15:21|2572.06
15:15:22|2572.06
15:15:23|2572.06
15:15:23|2572.06
15:15:25|2572.06
15:15:26|2572.06
15:15:28|2572.06
15:15:28|2572.06
15:15:29|2571.88
15:15:30|2571.88
15:15:31|2571.88
15:15:32|2571.88
15:15:34|2571.88
15:15:35|2571.88
15:15:35|2571.88
15:15:37|2571.88
15:15:38|2571.88
15:15:38|2571.88
15:15:40|2571.88
15:15:41|2571.88
15:15:43|2571.88
15:15:43|2571.88
15:15:44|2571.87
15:15:45|2571.87
15:15:46|2571.85
15:15:47|2571.81
15:15:48|2571.81
15:15:49|2571.81
15:15:50|2571.79
15:15:51|2571.79
15:15:52|2571.79
15:15:53|2571.79
15:15:54|2571.79
15:15:55|2571.79
15:15:56|2571.79
15:15:57|2571.79
15:15:58|2571.79
15:15:59|2571.79
15:16:00|2571.66
15:16:01|2571.66
15:16:02|2571.66
15:16:03|2571.66
15:16:04|2571.66
15:16:05|2571.66
15:16:06|2571.66
15:16:07|2571.67
15:16:08|2571.67
15:16:09|2571.67
15:16:10|2571.67
15:16:11|2571.67
15:16:12|2571.67
15:16:13|2571.67
15:16:14|2571.68
15:16:15|2571.68
15:16:16|2571.68
15:16:18|2571.63
15:16:18|2571.5
15:16:19|2571.5
15:16:20|2571.5
15:16:21|2571.5
15:16:22|2571.5
15:16:23|2571.5
15:16:25|2571.5
15:16:25|2571.5
15:16:27|2571.71
15:16:29|2571.71
15:16:29|2571.71
15:16:30|2571.51
15:16:31|2571.51
15:16:32|2571.51
15:16:34|2571.51
15:16:35|2571.51
15:16:35|2571.51
15:16:36|2571.38
15:16:38|2571.38
15:16:38|2571.
15:16:39|2571.
15:16:41|2571.
15:16:42|2571.23
15:16:43|2571.23
15:16:44|2571.23
15:16:45|2571.24
15:16:46|2571.24
15:16:47|2571.24
15:16:48|2571.23
15:16:49|2571.05
15:16:49|2570.5
15:16:51|2570.21
15:16:52|2570.21
15:16:53|2570.21
15:16:54|2570.21
15:16:55|2570.21
15:16:56|2570.21
15:16:57|2570.21
15:16:58|2570.22
15:16:59|2570.22
15:17:00|2570.22
15:17:01|2570.22
15:17:02|2570.06
15:17:03|2570.06
15:17:04|2570.06
15:17:05|2570.06
15:17:07|2570.06
15:17:07|2570.
15:17:08|2570.
15:17:09|2570.
15:17:10|2570.
15:17:11|2570.33
15:17:13|2570.33
15:17:14|2570.33
15:17:15|2570.34
15:17:15|2570.34
15:17:17|2570.34
15:17:18|2570.34
15:17:18|2570.34
15:17:19|2570.34
15:17:21|2570.34
15:17:21|2570.34
15:17:22|2570.34
15:17:23|2570.37
15:17:24|2570.38
15:17:25|2570.25
15:17:26|2570.
15:17:28|2570.
15:17:29|2570.
15:17:30|2570.
15:17:32|2570.
15:17:33|2570.
15:17:34|2570.39
15:17:35|2570.39
15:17:36|2570.39
15:17:37|2570.4
15:17:38|2570.4
15:17:39|2570.4
15:17:40|2570.4
15:17:41|2570.4
15:17:42|2570.4
15:17:43|2570.39
15:17:44|2570.39
15:17:45|2570.39
15:17:46|2570.39
15:17:47|2570.39
15:17:48|2570.1
15:17:49|2570.38
15:17:50|2570.38
15:17:52|2570.38
15:17:52|2570.38
15:17:54|2570.38
15:17:55|2570.38
15:17:56|2570.37
15:17:57|2570.38
15:17:58|2570.37
15:17:58|2570.37
15:18:00|2570.37
15:18:01|2570.38
15:18:02|2570.38
15:18:03|2570.38
15:18:04|2570.38
15:18:05|2570.46
15:18:06|2570.46
15:18:07|2570.57
15:18:08|2570.57
15:18:09|2570.57
15:18:10|2570.57
15:18:11|2570.57
15:18:12|2570.57
15:18:13|2570.57
15:18:14|2570.57
15:18:15|2570.59
15:18:16|2570.6
15:18:18|2570.6
15:18:18|2570.6
15:18:19|2570.6
15:18:21|2570.58
15:18:22|2570.1
15:18:22|2570.1
15:18:24|2570.51
15:18:24|2570.51
15:18:25|2570.51
15:18:26|2570.51
15:18:28|2570.51
15:18:29|2570.12
15:18:30|2570.12
15:18:31|2570.12
15:18:33|2570.12
15:18:34|2570.12
15:18:35|2570.12
15:18:36|2570.12
15:18:37|2570.12
15:18:38|2570.12
15:18:39|2570.33
15:18:40|2570.33
15:18:40|2570.33
15:18:41|2570.33
15:18:43|2570.33
15:18:44|2570.33
15:18:45|2570.33
15:18:46|2570.33
15:18:47|2570.33
15:18:49|2570.32
15:18:49|2570.32
15:18:50|2570.32
15:18:52|2570.32
15:18:53|2569.92
15:18:54|2569.89
15:18:55|2569.89
15:18:56|2569.88
15:18:57|2569.88
15:18:58|2569.88
15:18:59|2570.28
15:19:00|2570.28
15:19:01|2570.17
15:19:02|2570.17
15:19:03|2570.17
15:19:04|2570.17
15:19:05|2570.17
15:19:06|2570.25
15:19:07|2570.25
15:19:08|2570.25
15:19:09|2570.25
15:19:10|2570.25
15:19:11|2570.21
15:19:12|2570.21
15:19:13|2570.21
15:19:14|2570.22
15:19:15|2570.22
15:19:16|2570.17
15:19:17|2570.17
15:19:18|2568.88
15:19:19|2568.88
15:19:20|2568.89
15:19:21|2568.8
15:19:22|2568.58
15:19:23|2568.55
15:19:24|2568.55
15:19:25|2568.56
15:19:26|2568.56
15:19:27|2568.56
15:19:29|2569.11
15:19:30|2569.44
15:19:31|2569.45
15:19:33|2569.62
15:19:33|2569.62
15:19:34|2569.62
15:19:36|2569.62
15:19:37|2569.62
15:19:37|2569.63
15:19:39|2569.63
15:19:40|2569.63
15:19:41|2569.63
15:19:43|2569.62
15:19:44|2569.63
15:19:45|2569.63
15:19:45|2569.63
15:19:47|2569.63
15:19:48|2570.27
15:19:49|2570.27
15:19:50|2570.27
15:19:51|2570.27
15:19:52|2570.27
15:19:53|2570.26
15:19:54|2570.3
15:19:56|2570.31
15:19:57|2570.31
15:19:58|2570.31
15:19:59|2570.31
15:19:59|2570.31
15:20:00|2570.31
15:20:02|2570.31
15:20:02|2570.31
15:20:04|2570.5
15:20:05|2570.5
15:20:06|2570.5
15:20:07|2570.5
15:20:08|2570.5
15:20:09|2570.5
15:20:10|2570.5
15:20:11|2570.8
15:20:12|2570.97
15:20:13|2570.97
15:20:14|2570.97
15:20:15|2570.97
15:20:16|2570.97
15:20:17|2570.97
15:20:17|2570.83
15:20:19|2569.62
15:20:20|2569.02
15:20:20|2569.02
15:20:22|2569.
15:20:22|2569.
15:20:24|2569.04
15:20:25|2569.03
15:20:26|2569.
15:20:27|2569.
15:20:28|2569.
15:20:29|2569.
15:20:30|2569.
15:20:31|2569.
15:20:32|2569.
15:20:33|2569.
15:20:34|2569.
15:20:35|2569.
15:20:37|2569.68
15:20:37|2569.68
15:20:38|2569.68
15:20:40|2569.75
15:20:40|2569.69
15:20:42|2569.69
15:20:43|2569.69
15:20:44|2569.84
15:20:45|2569.95
15:20:46|2569.95
15:20:47|2570.
15:20:48|2570.18
15:20:49|2570.18
15:20:50|2570.18
15:20:51|2570.21
15:20:52|2570.46
15:20:53|2570.46
15:20:54|2570.46
15:20:55|2570.46
15:20:56|2570.46
15:20:57|2570.23
15:20:58|2570.23
15:20:59|2570.23
15:21:00|2570.23
15:21:02|2570.23
15:21:02|2570.23
15:21:03|2570.23
15:21:04|2570.06
15:21:05|2570.06
15:21:06|2570.05
15:21:07|2570.05
15:21:08|2570.05
15:21:09|2570.05
15:21:10|2570.05
15:21:11|2570.05
15:21:12|2570.05
15:21:13|2570.05
15:21:14|2570.05
15:21:15|2570.05
15:21:16|2570.05
15:21:17|2570.05
15:21:18|2570.05
15:21:19|2570.05
15:21:20|2570.05
15:21:21|2570.05
15:21:22|2570.05
15:21:23|2569.77
15:21:24|2569.77
15:21:25|2569.77
15:21:26|2570.18
15:21:27|2570.18
15:21:28|2570.35
15:21:29|2570.35
15:21:30|2570.35
15:21:32|2570.44
15:21:33|2570.44
15:21:33|2570.44
15:21:35|2570.44
15:21:36|2570.43
15:21:37|2570.43
15:21:38|2570.22
15:21:38|2570.22
15:21:40|2570.37
15:21:41|2570.46
15:21:42|2570.46
15:21:44|2570.39
15:21:44|2570.4
15:21:46|2570.4
15:21:47|2570.4
15:21:48|2570.4
15:21:48|2570.4
15:21:49|2570.4
15:21:50|2570.4
15:21:52|2570.4
15:21:52|2570.4
15:21:54|2570.4
15:21:55|2570.4
15:21:56|2570.44
15:21:57|2570.44
15:21:58|2569.99
15:21:59|2569.99
15:22:00|2569.99
15:22:01|2569.99
15:22:02|2569.99
15:22:03|2569.99
15:22:04|2569.99
15:22:05|2569.77
15:22:06|2569.77
15:22:06|2569.77
15:22:07|2569.68
15:22:08|2569.68
15:22:10|2569.66
15:22:11|2569.69
15:22:11|2569.67
15:22:13|2569.67
15:22:14|2569.67
15:22:15|2569.67
15:22:15|2569.67
15:22:17|2569.65
15:22:17|2569.65
15:22:19|2569.65
15:22:19|2569.65
15:22:21|2569.65
15:22:22|2569.64
15:22:23|2569.64
15:22:23|2569.64
15:22:25|2569.64
15:22:26|2569.64
15:22:27|2569.64
15:22:28|2569.64
15:22:29|2569.64
15:22:30|2569.64
15:22:31|2569.64
15:22:32|2569.64
15:22:33|2569.64
15:22:35|2569.64
15:22:36|2569.64
15:22:37|2569.64
15:22:38|2569.64
15:22:40|2569.64
15:22:41|2569.64
15:22:41|2569.67
15:22:42|2569.67
15:22:43|2569.93
15:22:45|2569.93
15:22:46|2569.93
15:22:47|2569.93
15:22:48|2569.93
15:22:50|2569.93
15:22:50|2569.93
15:22:51|2569.93
15:22:53|2569.93
15:22:53|2569.93
15:22:55|2569.93
15:22:56|2569.93
15:22:58|2569.93
15:22:58|2569.93
15:22:59|2569.93
15:23:00|2569.93
15:23:01|2569.92
15:23:02|2569.92
15:23:03|2569.92
15:23:04|2569.96
15:23:05|2569.96
15:23:06|2569.96
15:23:07|2569.96
15:23:08|2569.96
15:23:09|2569.96
15:23:10|2570.01
15:23:12|2570.16
15:23:12|2570.21
15:23:13|2570.34
15:23:14|2570.45
15:23:15|2570.45
15:23:17|2570.45
15:23:17|2570.45
15:23:18|2570.46
15:23:20|2570.49
15:23:20|2570.5
15:23:22|2570.68
15:23:22|2570.77
15:23:23|2571.
15:23:25|2570.82
15:23:25|2570.82
15:23:27|2570.74
15:23:27|2570.74
15:23:28|2570.5
15:23:30|2570.5
15:23:30|2570.58
15:23:32|2570.58
15:23:33|2570.58
15:23:34|2570.58
15:23:36|2570.58
15:23:36|2570.58
15:23:38|2570.58
15:23:38|2570.62
15:23:39|2570.5
15:23:41|2570.5
15:23:41|2570.5
15:23:42|2571.2
15:23:43|2571.2
15:23:45|2571.2
15:23:46|2571.2
15:23:47|2571.2
15:23:48|2571.2
15:23:49|2571.2
15:23:50|2571.2
15:23:52|2571.2
15:23:52|2571.2
15:23:53|2571.2
15:23:54|2571.2
15:23:55|2571.2
15:23:57|2571.2
15:23:58|2571.19
15:23:59|2571.19
15:24:00|2571.19
15:24:01|2571.07
15:24:02|2571.07
15:24:03|2571.07
15:24:04|2570.89
15:24:05|2570.89
15:24:06|2570.99
15:24:07|2570.99
15:24:08|2570.99
15:24:09|2570.98
15:24:10|2570.98
15:24:11|2570.98
15:24:12|2571.2
15:24:13|2571.2
15:24:14|2571.2
15:24:15|2571.2
15:24:16|2571.2
15:24:17|2571.2
15:24:18|2571.2
15:24:19|2571.2
15:24:20|2571.2
15:24:21|2571.2
15:24:22|2571.2
15:24:23|2571.2
15:24:24|2571.2
15:24:25|2571.2
15:24:26|2571.2
15:24:27|2571.2
15:24:28|2571.2
15:24:29|2571.5
15:24:30|2571.59
15:24:31|2571.59
15:24:32|2571.59
15:24:33|2571.59
15:24:34|2571.59
15:24:36|2571.99
15:24:36|2571.99
15:24:38|2571.99
15:24:39|2571.99
15:24:40|2572.12
15:24:41|2572.12
15:24:42|2572.34
15:24:43|2572.34
15:24:44|2572.35
15:24:45|2572.74
15:24:46|2572.89
15:24:47|2572.89
15:24:49|2573.24
15:24:49|2573.24
15:24:50|2573.24
15:24:51|2573.28
15:24:52|2573.28
15:24:53|2573.28
15:24:54|2573.
15:24:55|2572.74
15:24:57|2572.22
15:24:58|2572.22
15:24:59|2572.22
15:25:00|2572.22
15:25:01|2572.22
15:25:02|2572.22
15:25:03|2572.22
15:25:04|2571.9
15:25:05|2571.9
15:25:06|2571.9
15:25:07|2571.9
15:25:08|2571.9
15:25:09|2571.9
15:25:10|2571.9
15:25:11|2571.9
15:25:13|2571.9
15:25:13|2571.9
15:25:14|2571.9
15:25:15|2571.9
15:25:16|2571.9
15:25:17|2571.9
15:25:19|2572.15
15:25:19|2572.15
15:25:21|2572.15
15:25:22|2572.16
15:25:22|2572.93
15:25:24|2572.93
15:25:24|2572.93
15:25:26|2572.93
15:25:26|2572.93
15:25:27|2572.93
15:25:28|2573.01
15:25:29|2573.01
15:25:30|2573.01
15:25:32|2573.01
15:25:33|2573.04
15:25:33|2573.27
15:25:35|2573.27
15:25:36|2573.28
15:25:40|2573.5
15:25:41|2573.5
15:25:41|2573.5
15:25:42|2573.5
15:25:44|2573.5
15:25:45|2573.5
15:25:46|2573.5
15:25:46|2573.62
15:25:48|2573.62
15:25:48|2573.62
15:25:49|2573.62
15:25:50|2573.72
15:25:51|2573.72
15:25:52|2573.72
15:25:54|2573.72
15:25:55|2573.72
15:25:55|2573.72
15:25:57|2573.72
15:25:58|2573.72
15:25:59|2573.72
15:26:00|2573.72
15:26:00|2573.72
15:26:02|2573.72
15:26:03|2573.72
15:26:04|2573.71
15:26:05|2573.71
15:26:06|2573.71
15:26:07|2573.71
15:26:08|2573.76
15:26:09|2573.7
15:26:10|2573.7
15:26:11|2573.7
15:26:12|2574.48
15:26:13|2574.48
15:26:14|2574.48
15:26:15|2574.48
15:26:16|2574.48
15:26:17|2574.48
15:26:18|2573.7
15:26:19|2573.7
15:26:20|2573.7
15:26:21|2573.71
15:26:22|2573.39
15:26:23|2573.39
15:26:24|2573.39
15:26:25|2573.48
15:26:26|2573.48
15:26:27|2573.48
15:26:28|2573.48
15:26:29|2573.48
15:26:30|2573.48
15:26:31|2573.48
15:26:32|2573.48
15:26:33|2573.48
15:26:34|2573.48
15:26:36|2573.48
15:26:36|2573.49
15:26:38|2573.7
15:26:39|2573.93
15:26:40|2573.93
15:26:41|2573.93
15:26:42|2573.93
15:26:44|2573.93
15:26:44|2573.93
15:26:45|2573.93
15:26:47|2573.93
15:26:48|2573.93
15:26:48|2573.93
15:26:50|2573.93
15:26:51|2573.64
15:26:52|2573.64
15:26:53|2573.64
15:26:55|2573.64
15:26:55|2573.64
15:26:56|2573.64
15:26:57|2573.64
15:26:58|2573.64
15:26:59|2573.64
15:27:00|2573.64
15:27:01|2573.64
15:27:02|2573.64
15:27:03|2573.64
15:27:04|2573.64
15:27:05|2573.64
15:27:06|2573.64
15:27:07|2573.64
15:27:09|2573.64
15:27:10|2573.64
15:27:11|2573.64
15:27:12|2573.64
15:27:12|2573.64
15:27:14|2573.64
15:27:15|2573.64
15:27:16|2573.64
15:27:17|2573.64
15:27:18|2573.64
15:27:19|2573.64
15:27:20|2573.64
15:27:21|2573.64
15:27:22|2573.64
15:27:23|2573.64
15:27:24|2573.76
15:27:25|2573.76
15:27:26|2573.76
15:27:27|2573.76
15:27:29|2573.86
15:27:29|2573.86
15:27:30|2573.86
15:27:31|2573.86
15:27:32|2573.86
15:27:34|2573.97
15:27:35|2573.97
15:27:35|2573.97
15:27:36|2573.97
15:27:38|2573.98
15:27:39|2573.98
15:27:40|2573.98
15:27:41|2573.98
15:27:43|2573.98
15:27:44|2573.98
15:27:44|2573.98
15:27:46|2573.98
15:27:46|2573.98
15:27:47|2573.98
15:27:48|2573.9
15:27:50|2573.62
15:27:51|2573.62
15:27:51|2573.62
15:27:53|2573.69
15:27:54|2573.69
15:27:55|2573.88
15:27:56|2573.88
15:27:57|2573.88
15:27:58|2573.88
15:27:59|2573.88
15:28:00|2573.88
15:28:01|2573.88
15:28:02|2573.88
15:28:03|2573.94
15:28:04|2573.95
15:28:05|2573.95
15:28:06|2573.95
15:28:07|2573.95
15:28:08|2573.95
15:28:09|2573.95
15:28:10|2573.95
15:28:11|2573.95
15:28:12|2573.95
15:28:13|2573.95
15:28:14|2573.95
15:28:15|2573.95
15:28:16|2573.95
15:28:17|2573.95
15:28:18|2574.5
15:28:19|2574.5
15:28:20|2574.58
15:28:21|2574.58
15:28:22|2574.58
15:28:23|2574.83
15:28:24|2574.83
15:28:25|2574.83
15:28:26|2574.83
15:28:27|2574.83
15:28:28|2574.83
15:28:29|2574.82
15:28:30|2574.83
15:28:31|2574.44
15:28:32|2574.44
15:28:33|2574.44
15:28:34|2574.44
15:28:35|2574.44
15:28:36|2574.44
15:28:37|2574.44
15:28:38|2574.48
15:28:40|2573.81
15:28:41|2573.81
15:28:42|2573.41
15:28:43|2573.27
15:28:44|2573.25
15:28:45|2573.25
15:28:47|2573.25
15:28:48|2573.25
15:28:48|2573.25
15:28:49|2573.25
15:28:51|2573.25
15:28:52|2573.25
15:28:53|2573.25
15:28:54|2573.25
15:28:55|2573.25
15:28:56|2573.25
15:28:57|2573.25
15:28:58|2573.25
15:28:59|2573.25
15:29:00|2573.25
15:29:01|2573.26
15:29:02|2573.26
15:29:03|2573.26
15:29:04|2573.26
15:29:05|2573.26
15:29:06|2573.26
15:29:07|2573.37
15:29:08|2573.37
15:29:09|2573.36
15:29:10|2573.36
15:29:11|2573.36
15:29:12|2573.36
15:29:13|2573.36
15:29:15|2573.36
15:29:15|2573.36
15:29:16|2573.36
15:29:17|2573.36
15:29:18|2573.36
15:29:19|2573.36
15:29:20|2573.36
15:29:21|2573.36
15:29:22|2573.36
15:29:24|2573.36
15:29:24|2573.36
15:29:26|2573.37
15:29:26|2573.9
15:29:27|2574.12
15:29:28|2574.12
15:29:29|2574.28
15:29:30|2574.28
15:29:31|2574.28
15:29:32|2574.28
15:29:33|2574.28
15:29:34|2574.28
15:29:35|2574.28
15:29:36|2574.28
15:29:37|2574.28
15:29:38|2574.28
15:29:40|2574.28
15:29:41|2574.46
15:29:43|2574.46
15:29:43|2574.46
15:29:44|2574.46
15:29:45|2574.46
15:29:47|2574.46
15:29:48|2574.46
15:29:49|2574.46
15:29:49|2574.47
15:29:51|2574.47
15:29:52|2574.47
15:29:52|2574.47
15:29:54|2574.47
15:29:55|2574.09
15:29:56|2574.09
15:29:58|2574.09
15:29:58|2574.09
15:30:00|2574.09
15:30:00|2574.19
15:30:02|2574.19
15:30:03|2574.19
15:30:04|2574.19
15:30:05|2574.19
15:30:06|2574.19
15:30:07|2574.19
15:30:08|2574.19
15:30:09|2574.
15:30:09|2574.
15:30:11|2574.
15:30:11|2574.
15:30:13|2574.
15:30:14|2574.
15:30:15|2574.
15:30:16|2574.
15:30:16|2573.51
15:30:18|2573.51
15:30:19|2573.48
15:30:20|2573.48
15:30:21|2573.44
15:30:22|2573.44
15:30:23|2573.44
15:30:24|2573.44
15:30:25|2573.44
15:30:25|2573.44
15:30:27|2573.44
15:30:28|2573.44
15:30:28|2573.44
15:30:30|2573.44
15:30:31|2573.44
15:30:31|2573.44
15:30:33|2573.44
15:30:34|2573.44
15:30:35|2573.44
15:30:36|2573.44
15:30:37|2573.44
15:30:37|2573.44
15:30:39|2573.44
15:30:39|2573.44
15:30:41|2573.44
15:30:43|2573.44
15:30:44|2573.44
15:30:45|2573.44
15:30:46|2573.44
15:30:46|2573.44
15:30:47|2573.44
15:30:49|2573.44
15:30:50|2573.44
15:30:51|2573.44
15:30:52|2573.44
15:30:53|2573.44
15:30:54|2573.44
15:30:55|2573.39
15:30:56|2573.39
15:30:57|2573.39
15:30:58|2573.55
15:30:59|2573.63
15:31:00|2573.63
15:31:01|2573.63
15:31:02|2573.63
15:31:03|2573.63
15:31:04|2573.63
15:31:05|2573.63
15:31:06|2573.63
15:31:07|2573.63
15:31:08|2573.63
15:31:09|2573.63
15:31:10|2573.62
15:31:12|2573.62
15:31:12|2573.62
15:31:13|2573.62
15:31:14|2573.62
15:31:15|2573.62
15:31:16|2573.62
15:31:17|2573.62
15:31:18|2573.62
15:31:19|2573.62
15:31:20|2573.63
15:31:21|2573.63
15:31:22|2573.63
15:31:23|2573.63
15:31:24|2573.63
15:31:25|2573.63
15:31:27|2573.62
15:31:27|2573.62
15:31:29|2573.62
15:31:29|2573.62
15:31:31|2573.62
15:31:31|2573.62
15:31:33|2573.62
15:31:33|2573.62
15:31:35|2573.62
15:31:35|2573.62
15:31:36|2573.62
15:31:37|2573.63
15:31:39|2573.63
15:31:39|2573.63
15:31:40|2573.63
15:31:42|2573.63
15:31:44|2573.63
15:31:45|2573.63
15:31:46|2573.63
15:31:47|2573.63
15:31:48|2573.63
15:31:49|2573.63
15:31:50|2573.37
15:31:51|2573.37
15:31:52|2573.37
15:31:53|2573.37
15:31:54|2573.37
15:31:55|2573.37
15:31:55|2573.37
15:31:57|2573.63
15:31:58|2573.63
15:32:00|2573.63
15:32:00|2573.63
15:32:02|2573.63
15:32:02|2573.63
15:32:04|2573.63
15:32:05|2573.63
15:32:05|2573.63
15:32:07|2573.63
15:32:08|2573.63
15:32:09|2573.63
15:32:10|2573.63
15:32:11|2573.63
15:32:12|2573.63
15:32:13|2573.63
15:32:14|2573.63
15:32:15|2573.63
15:32:16|2573.63
15:32:17|2573.63
15:32:18|2573.63
15:32:19|2573.63
15:32:20|2573.63
15:32:21|2573.63
15:32:22|2573.63
15:32:23|2573.63
15:32:24|2573.63
15:32:25|2573.63
15:32:26|2573.63
15:32:27|2573.63
15:32:28|2573.63
15:32:29|2573.63
15:32:30|2573.63
15:32:31|2573.63
15:32:32|2573.63
15:32:33|2573.63
15:32:34|2573.63
15:32:35|2573.63
15:32:36|2573.63
15:32:37|2573.63
15:32:38|2573.63
15:32:39|2573.63
15:32:40|2573.63
15:32:41|2573.33
15:32:42|2573.33
15:32:44|2573.33
15:32:45|2573.33
15:32:46|2573.33
15:32:47|2573.33
15:32:49|2573.7
15:32:49|2573.7
15:32:51|2573.7
15:32:51|2573.7
15:32:53|2573.84
15:32:54|2573.84
15:32:56|2573.84
15:32:56|2573.91
15:32:57|2573.91
15:32:58|2573.91
15:32:59|2573.91
15:33:00|2573.91
15:33:01|2573.91
15:33:02|2573.91
15:33:04|2573.91
15:33:04|2573.91
15:33:06|2573.91
15:33:07|2573.91
15:33:08|2573.91
15:33:09|2573.91
15:33:10|2573.91
15:33:11|2573.66
15:33:12|2573.66
15:33:12|2573.66
15:33:14|2573.66
15:33:15|2573.66
15:33:16|2573.67
15:33:17|2573.67
15:33:18|2573.67
15:33:19|2573.67
15:33:20|2573.67
15:33:21|2573.67
15:33:22|2573.67
15:33:23|2573.67
15:33:24|2573.67
15:33:25|2573.67
15:33:26|2573.67
15:33:27|2573.67
15:33:27|2573.67
15:33:29|2573.67
15:33:30|2573.67
15:33:30|2573.67
15:33:32|2573.3
15:33:33|2573.3
15:33:34|2573.26
15:33:35|2573.26
15:33:36|2573.26
15:33:37|2573.26
15:33:37|2573.26
15:33:38|2573.26
15:33:39|2573.26
15:33:41|2573.26
15:33:42|2573.27
15:33:43|2573.27
15:33:45|2573.27
15:33:46|2573.26
15:33:46|2573.26
15:33:48|2573.15
15:33:49|2573.03
15:33:50|2573.03
15:33:51|2573.03
15:33:52|2573.03
15:33:54|2573.3
15:33:54|2573.3
15:33:56|2573.3
15:33:57|2573.52
15:33:58|2573.52
15:33:59|2573.52
15:34:01|2573.38
15:34:01|2573.38
15:34:02|2573.38
15:34:03|2573.38
15:34:04|2573.38
15:34:05|2573.38
15:34:06|2573.38
15:34:07|2573.38
15:34:09|2573.38
15:34:10|2573.59
15:34:11|2573.59
15:34:12|2573.59
15:34:12|2573.59
15:34:13|2573.59
15:34:14|2573.59
15:34:16|2573.59
15:34:17|2573.59
15:34:18|2573.59
15:34:18|2573.59
15:34:20|2573.59
15:34:21|2573.59
15:34:22|2573.59
15:34:23|2573.59
15:34:24|2573.59
15:34:24|2573.59
15:34:26|2573.59
15:34:26|2573.6
15:34:27|2573.6
15:34:28|2573.6
15:34:30|2573.6
15:34:30|2573.6
15:34:32|2573.6
15:34:32|2573.6
15:34:34|2573.6
15:34:34|2573.6
15:34:36|2573.54
15:34:36|2573.54
15:34:37|2573.54
15:34:39|2573.54
15:34:40|2573.54
15:34:41|2573.54
15:34:42|2573.54
15:34:43|2573.54
15:34:43|2573.54
15:34:45|2573.54
15:34:47|2573.54
15:34:48|2573.54
15:34:48|2573.54
15:34:49|2573.54
15:34:51|2573.54
15:34:52|2573.54
15:34:53|2573.54
15:34:54|2573.54
15:34:55|2573.54
15:34:56|2573.54
15:34:56|2573.54
15:34:58|2573.54
15:34:58|2573.54
15:34:59|2573.54
15:35:00|2573.53
15:35:02|2573.53
15:35:03|2573.53
15:35:04|2573.53
15:35:05|2573.53
15:35:06|2573.41
15:35:07|2573.41
15:35:08|2573.41
15:35:09|2573.41
15:35:10|2573.41
15:35:11|2573.41
15:35:12|2573.98
15:35:13|2574.
15:35:14|2574.
15:35:15|2574.
15:35:16|2574.
15:35:17|2574.02
15:35:18|2573.27
15:35:19|2573.01
15:35:20|2573.01
15:35:21|2572.5
15:35:22|2572.5
15:35:23|2572.5
15:35:24|2572.5
15:35:25|2571.68
15:35:26|2571.65
15:35:27|2571.59
15:35:28|2571.56
15:35:29|2571.56
15:35:30|2571.56
15:35:31|2571.01
15:35:32|2571.01
15:35:33|2570.88
15:35:34|2570.88
15:35:35|2570.88
15:35:36|2570.88
15:35:37|2570.88
15:35:38|2570.88
15:35:39|2570.88
15:35:40|2570.88
15:35:41|2570.88
15:35:43|2570.88
15:35:43|2570.86
15:35:44|2571.
15:35:46|2571.38
15:35:46|2571.38
15:35:48|2571.38
15:35:49|2571.38
15:35:50|2571.38
15:35:51|2571.38
15:35:52|2571.23
15:35:54|2571.23
15:35:54|2571.23
15:35:56|2571.23
15:35:56|2571.23
15:35:58|2571.2
15:35:59|2571.2
15:35:59|2571.2
15:36:01|2571.34
15:36:02|2571.65
15:36:04|2571.65
15:36:04|2571.65
15:36:05|2572.43
15:36:06|2572.48
15:36:07|2572.48
15:36:08|2572.48
15:36:09|2572.12
15:36:10|2572.12
15:36:11|2572.12
15:36:12|2572.12
15:36:13|2572.12
15:36:14|2572.12
15:36:15|2572.12
15:36:16|2572.22
15:36:17|2572.22
15:36:18|2572.22
15:36:19|2572.22
15:36:20|2572.22
15:36:21|2572.22
15:36:22|2572.22
15:36:23|2572.22
15:36:24|2572.22
15:36:25|2572.22
15:36:26|2572.22
15:36:27|2572.45
15:36:28|2572.45
15:36:29|2572.45
15:36:30|2572.45
15:36:31|2572.45
15:36:32|2572.45
15:36:33|2572.45
15:36:34|2572.45
15:36:35|2572.45
15:36:36|2572.45
15:36:37|2572.45
15:36:38|2572.45
15:36:40|2572.45
15:36:40|2572.45
15:36:41|2572.48
15:36:42|2572.48
15:36:44|2572.48
15:36:45|2572.32
15:36:45|2572.25
15:36:47|2572.25
15:36:48|2572.25
15:36:49|2572.25
15:36:51|2572.39
15:36:52|2572.39
15:36:54|2572.39
15:36:54|2572.39
15:36:56|2572.41
15:36:57|2572.26
15:36:58|2572.26
15:36:59|2572.26
15:37:00|2572.26
15:37:00|2572.26
15:37:02|2572.44
15:37:03|2572.44
15:37:04|2572.44
15:37:05|2572.1
15:37:06|2572.1
15:37:07|2572.1
15:37:08|2572.1
15:37:09|2572.1
15:37:10|2572.1
15:37:11|2572.1
15:37:12|2572.1
15:37:13|2572.1
15:37:14|2572.1
15:37:15|2571.8
15:37:16|2571.8
15:37:17|2571.8
15:37:18|2571.54
15:37:19|2571.5
15:37:20|2571.5
15:37:21|2571.91
15:37:22|2571.91
15:37:24|2571.91
15:37:24|2571.91
15:37:25|2571.91
15:37:26|2571.91
15:37:28|2571.91
15:37:28|2571.92
15:37:29|2571.92
15:37:30|2571.92
15:37:31|2571.92
15:37:32|2571.92
15:37:33|2571.19
15:37:34|2571.19
15:37:35|2571.19
15:37:36|2571.19
15:37:37|2571.19
15:37:38|2571.19
15:37:39|2571.19
15:37:40|2571.19
15:37:41|2571.19
15:37:42|2571.19
15:37:43|2571.19
15:37:44|2571.19
15:37:45|2571.19
15:37:46|2571.3
15:37:47|2571.
15:37:49|2571.8
15:37:50|2572.06
15:37:51|2572.83
15:37:52|2572.83
15:37:54|2572.83
15:37:55|2572.95
15:37:56|2573.09
15:37:57|2573.09
15:37:57|2573.26
15:37:59|2573.26
15:38:00|2573.26
15:38:01|2573.26
15:38:02|2573.26
15:38:03|2573.26
15:38:04|2573.23
15:38:05|2573.23
15:38:06|2573.23
15:38:07|2573.23
15:38:07|2573.23
15:38:09|2573.23
15:38:10|2573.23
15:38:12|2573.23
15:38:13|2573.09
15:38:13|2573.09
15:38:15|2573.09
15:38:15|2573.09
15:38:16|2573.09
15:38:18|2573.09
15:38:18|2573.09
15:38:19|2573.09
15:38:21|2573.09
15:38:21|2573.09
15:38:22|2573.22
15:38:24|2573.23
15:38:25|2573.23
15:38:25|2573.23
15:38:27|2573.25
15:38:28|2573.26
15:38:29|2573.26
15:38:30|2573.26
15:38:30|2573.26
15:38:32|2573.26
15:38:32|2572.31
15:38:34|2572.31
15:38:35|2572.31
15:38:35|2572.31
15:38:36|2572.31
15:38:37|2572.31
15:38:39|2572.31
15:38:39|2572.31
15:38:40|2572.31
15:38:41|2572.31
15:38:42|2572.31
15:38:44|2572.31
15:38:45|2572.31
15:38:46|2572.25
15:38:47|2572.25
15:38:47|2572.25
15:38:48|2572.25
15:38:50|2572.25
15:38:51|2572.25
15:38:53|2572.25
15:38:54|2572.25
15:38:55|2572.43
15:38:56|2572.43
15:38:57|2572.43
15:38:58|2572.43
15:39:00|2572.43
15:39:01|2572.43
15:39:01|2572.43
15:39:02|2572.43
15:39:04|2572.43
15:39:05|2572.62
15:39:06|2572.67
15:39:07|2572.67
15:39:08|2572.67
15:39:09|2572.67
15:39:10|2572.67
15:39:12|2572.67
15:39:12|2572.63
15:39:13|2572.63
15:39:14|2572.58
15:39:16|2572.58
15:39:17|2572.58
15:39:18|2572.58
15:39:18|2572.58
15:39:20|2572.58
15:39:21|2572.58
15:39:22|2572.6
15:39:22|2572.6
15:39:23|2572.6
15:39:25|2572.6
15:39:25|2572.6
15:39:26|2572.6
15:39:27|2572.6
15:39:28|2572.59
15:39:30|2572.62
15:39:31|2572.7
15:39:31|2572.7
15:39:32|2572.7
15:39:34|2572.7
15:39:34|2572.7
15:39:35|2572.7
15:39:37|2571.88
15:39:37|2571.88
15:39:38|2571.88
15:39:39|2571.88
15:39:41|2571.88
15:39:42|2571.88
15:39:42|2571.88
15:39:44|2571.88
15:39:45|2572.02
15:39:46|2571.77
15:39:47|2571.53
15:39:47|2571.53
15:39:48|2571.53
15:39:50|2571.64
15:39:51|2571.64
15:39:53|2571.65
15:39:53|2572.31
15:39:55|2572.34
15:39:56|2572.34
15:39:57|2572.34
15:39:58|2572.34
15:39:59|2572.46
15:40:00|2572.46
15:40:01|2572.46
15:40:03|2572.54
15:40:03|2572.54
15:40:04|2572.54
15:40:05|2572.54
15:40:07|2572.7
15:40:08|2572.7
15:40:09|2572.7
15:40:10|2572.7
15:40:11|2572.8
15:40:12|2572.8
15:40:13|2572.79
15:40:14|2572.8
15:40:15|2572.8
15:40:16|2572.92
15:40:17|2572.95
15:40:18|2572.95
15:40:19|2572.95
15:40:20|2572.95
15:40:21|2572.99
15:40:22|2572.99
15:40:23|2572.99
15:40:24|2572.99
15:40:26|2572.99
15:40:26|2572.99
15:40:27|2572.99
15:40:28|2572.99
15:40:29|2572.99
15:40:30|2572.99
15:40:31|2573.09
15:40:32|2573.09
15:40:33|2573.09
15:40:34|2573.11
15:40:35|2573.11
15:40:36|2573.11
15:40:37|2573.11
15:40:38|2573.11
15:40:39|2573.11
15:40:40|2573.11
15:40:41|2573.11
15:40:42|2573.11
15:40:43|2573.11
15:40:44|2573.11
15:40:45|2573.11
15:40:46|2573.11
15:40:47|2573.11
15:40:48|2573.59
15:40:49|2573.74
15:40:51|2573.56
15:40:52|2573.56
15:40:53|2573.56
15:40:55|2573.56
15:40:56|2573.56
15:40:57|2573.56
15:40:58|2573.56
15:40:59|2573.56
15:41:00|2573.56
15:41:01|2573.56
15:41:02|2573.55
15:41:03|2573.55
15:41:04|2573.55
15:41:05|2573.55
15:41:06|2573.56
15:41:07|2573.77
15:41:08|2573.76
15:41:09|2573.76
15:41:10|2573.76
15:41:11|2573.79
15:41:12|2573.79
15:41:13|2573.79
15:41:14|2573.79
15:41:15|2573.79
15:41:16|2573.8
15:41:17|2573.8
15:41:18|2574.23
15:41:19|2574.23
15:41:20|2574.23
15:41:21|2574.23
15:41:22|2574.23
15:41:23|2574.23
15:41:24|2574.23
15:41:25|2574.23
15:41:26|2574.23
15:41:27|2574.23
15:41:28|2574.23
15:41:29|2574.23
15:41:30|2574.23
15:41:31|2574.23
15:41:32|2574.23
15:41:33|2574.23
15:41:34|2574.23
15:41:35|2574.23
15:41:36|2574.23
15:41:37|2574.23
15:41:38|2574.23
15:41:39|2574.24
15:41:40|2574.46
15:41:41|2574.46
15:41:43|2574.62
15:41:44|2574.62
15:41:44|2574.8
15:41:46|2574.8
15:41:47|2574.81
15:41:48|2574.92
15:41:49|2574.92
15:41:50|2574.93
15:41:51|2574.93
15:41:52|2575.6
15:41:53|2575.8
15:41:54|2576.76
15:41:55|2576.76
15:41:56|2576.77
15:41:58|2576.55
15:41:58|2576.55
15:41:59|2576.55
15:42:01|2576.55
15:42:02|2576.61
15:42:03|2576.02
15:42:04|2576.02
15:42:05|2575.73
15:42:06|2575.33
15:42:07|2575.
15:42:08|2575.
15:42:09|2575.19
15:42:10|2575.19
15:42:11|2575.19
15:42:11|2575.19
15:42:13|2575.19
15:42:14|2575.19
15:42:15|2575.38
15:42:16|2575.38
15:42:17|2575.38
15:42:18|2575.67
15:42:19|2575.67
15:42:20|2575.91
15:42:21|2575.92
15:42:22|2575.92
15:42:23|2575.94
15:42:24|2575.94
15:42:25|2575.93
15:42:26|2575.93
15:42:27|2575.93
15:42:29|2575.94
15:42:29|2575.94
15:42:30|2575.94
15:42:32|2575.81
15:42:32|2575.81
15:42:33|2575.92
15:42:35|2576.13
15:42:35|2576.13
15:42:36|2576.13
15:42:38|2576.13
15:42:38|2576.13
15:42:39|2576.13
15:42:41|2576.31
15:42:41|2576.43
15:42:43|2576.49
15:42:44|2576.83
15:42:44|2576.83
15:42:45|2576.99
15:42:46|2577.29
15:42:47|2577.44
15:42:48|2577.68
15:42:50|2577.84
15:42:51|2578.7
15:42:51|2579.76
15:42:53|2579.9
15:42:55|2579.98
15:42:56|2579.13
15:42:56|2579.48
15:42:57|2579.48
15:42:59|2578.45
15:42:59|2578.86
15:43:01|2578.86
15:43:02|2578.47
15:43:03|2578.47
15:43:04|2578.47
15:43:05|2578.47
15:43:06|2578.47
15:43:07|2578.47
15:43:08|2578.47
15:43:09|2579.56
15:43:10|2580.01
15:43:11|2580.73
15:43:12|2581.4
15:43:13|2581.39
15:43:14|2581.28
15:43:15|2581.15
15:43:16|2580.78
15:43:17|2581.35
15:43:18|2581.78
15:43:19|2582.1
15:43:20|2582.84
15:43:21|2582.76
15:43:22|2584.7
15:43:23|2584.77
15:43:24|2583.9
15:43:25|2583.89
15:43:26|2582.85
15:43:27|2582.49
15:43:28|2582.5
15:43:29|2582.48
15:43:30|2582.45
15:43:31|2583.11
15:43:32|2582.8
15:43:33|2582.96
15:43:35|2583.71
15:43:35|2583.54
15:43:36|2583.1
15:43:37|2583.1
15:43:38|2582.61
15:43:39|2582.61
15:43:40|2582.61
15:43:41|2582.18
15:43:42|2582.18
15:43:43|2582.18
15:43:44|2582.18
15:43:46|2582.19
15:43:46|2582.19
15:43:47|2582.19
15:43:48|2582.63
15:43:49|2582.63
15:43:50|2582.88
15:43:51|2582.88
15:43:52|2582.88
15:43:55|2583.
15:43:56|2583.46
15:43:57|2583.46
15:43:58|2583.46
15:43:59|2583.93
15:44:00|2584.19
15:44:02|2584.19
15:44:02|2584.19
15:44:04|2583.9
15:44:05|2583.89
15:44:06|2584.21
15:44:06|2584.
15:44:08|2583.82
15:44:08|2583.98
15:44:09|2585.13
15:44:11|2585.28
15:44:11|2585.56
15:44:13|2585.55
15:44:14|2585.71
15:44:15|2585.71
15:44:16|2585.79
15:44:17|2585.06
15:44:18|2585.05
15:44:19|2585.33
15:44:21|2584.08
15:44:21|2584.36
15:44:22|2584.36
15:44:23|2584.46
15:44:25|2584.48
15:44:25|2584.61
15:44:26|2584.6
15:44:27|2584.6
15:44:28|2584.6
15:44:30|2584.6
15:44:31|2584.6
15:44:32|2584.73
15:44:33|2585.02
15:44:34|2585.53
15:44:35|2585.53
15:44:36|2585.57
15:44:37|2586.
15:44:38|2586.
15:44:38|2586.
15:44:40|2586.
15:44:41|2586.
15:44:42|2586.
15:44:42|2585.99
15:44:44|2586.11
15:44:45|2586.11
15:44:46|2586.12
15:44:46|2586.12
15:44:48|2586.12
15:44:49|2586.12
15:44:50|2586.12
15:44:51|2586.16
15:44:52|2586.15
15:44:53|2586.75
15:44:54|2586.47
15:44:55|2585.46
15:44:56|2584.37
15:44:58|2584.25
15:44:58|2584.25
15:44:59|2584.68
15:45:00|2584.68
15:45:01|2584.68
15:45:02|2584.68
15:45:04|2585.21
15:45:04|2585.21
15:45:05|2586.17
15:45:07|2586.17
15:45:08|2586.68
15:45:09|2586.9
15:45:10|2586.89
15:45:11|2588.28
15:45:12|2588.28
15:45:13|2587.9
15:45:14|2587.54
15:45:15|2587.3
15:45:16|2586.36
15:45:17|2586.51
15:45:18|2586.97
15:45:19|2586.51
15:45:20|2586.51
15:45:21|2586.73
15:45:22|2586.94
15:45:23|2587.64
15:45:24|2586.94
15:45:25|2586.74
15:45:26|2587.22
15:45:27|2587.05
15:45:28|2587.06
15:45:29|2587.05
15:45:30|2587.33
15:45:31|2587.33
15:45:32|2587.33
15:45:33|2587.07
15:45:34|2586.65
15:45:35|2586.64
15:45:36|2586.5
15:45:37|2586.5
15:45:38|2586.5
15:45:39|2586.71
15:45:40|2587.54
15:45:41|2587.61
15:45:42|2587.84
15:45:43|2587.84
15:45:44|2587.84
15:45:45|2587.03
15:45:46|2587.15
15:45:47|2587.84
15:45:48|2587.84
15:45:49|2587.84
15:45:50|2587.84
15:45:52|2587.84
15:45:52|2587.85
15:45:53|2589.25
15:45:54|2588.19
15:45:56|2588.68
15:45:57|2588.34
15:45:58|2588.35
15:45:59|2588.06
15:46:01|2588.06
15:46:02|2588.06
15:46:03|2589.76
15:46:04|2590.
15:46:05|2590.2
15:46:06|2590.2
15:46:07|2590.32
15:46:08|2588.5
15:46:09|2589.58
15:46:10|2589.58
15:46:11|2589.2
15:46:12|2588.93
15:46:14|2588.93
15:46:14|2588.93
15:46:15|2588.67
15:46:16|2588.67
15:46:18|2589.06
15:46:19|2589.46
15:46:20|2589.46
15:46:21|2589.13
15:46:21|2588.72
15:46:23|2588.72
15:46:24|2589.1
15:46:25|2589.1
15:46:25|2589.15
15:46:27|2589.16
15:46:28|2589.58
15:46:29|2589.58
15:46:30|2589.58
15:46:31|2590.38
15:46:32|2590.38
15:46:33|2590.38
15:46:34|2590.5
15:46:35|2590.51
15:46:35|2590.63
15:46:37|2590.62
15:46:38|2590.62
15:46:39|2590.62
15:46:40|2590.62
15:46:41|2590.62
15:46:42|2590.55
15:46:42|2590.54
15:46:44|2590.53
15:46:45|2590.53
15:46:45|2590.02
15:46:47|2590.2
15:46:48|2590.03
15:46:49|2590.03
15:46:50|2590.03
15:46:51|2590.33
15:46:52|2590.33
15:46:53|2590.34
15:46:54|2590.21
15:46:55|2590.21
15:46:56|2590.21
15:46:57|2590.28
15:46:58|2590.28
15:46:59|2590.29
15:47:00|2590.5
15:47:01|2590.28
15:47:02|2590.28
15:47:03|2590.28
15:47:04|2590.29
15:47:05|2590.29
15:47:07|2590.29
15:47:08|2590.45
15:47:08|2590.17
15:47:10|2590.17
15:47:11|2590.66
15:47:12|2589.85
15:47:13|2589.85
15:47:13|2589.85
15:47:15|2589.86
15:47:16|2589.86
15:47:17|2589.5
15:47:18|2589.5
15:47:19|2589.5
15:47:20|2589.52
15:47:21|2589.52
15:47:22|2589.51
15:47:23|2589.13
15:47:24|2589.14
15:47:25|2589.14
15:47:26|2589.49
15:47:27|2589.49
15:47:28|2589.72
15:47:29|2589.72
15:47:30|2589.61
15:47:31|2589.85
15:47:32|2589.85
15:47:33|2589.85
15:47:34|2589.85
15:47:35|2589.85
15:47:36|2589.85
15:47:37|2589.83
15:47:38|2590.
15:47:39|2589.9
15:47:40|2589.96
15:47:41|2589.85
15:47:42|2589.13
15:47:43|2589.59
15:47:44|2589.99
15:47:45|2589.99
15:47:46|2589.87
15:47:47|2589.62
15:47:48|2589.62
15:47:49|2589.62
15:47:50|2589.95
15:47:51|2589.95
15:47:52|2589.95
15:47:53|2589.99
15:47:54|2590.63
15:47:55|2590.64
15:47:56|2590.67
15:47:57|2590.7
15:47:59|2590.71
15:47:59|2590.71
15:48:01|2590.71
15:48:01|2590.71
15:48:02|2590.71
15:48:03|2590.71
15:48:05|2590.71
15:48:05|2590.49
15:48:06|2590.65
15:48:07|2590.65
15:48:08|2590.71
15:48:09|2590.49
15:48:10|2590.49
15:48:11|2590.22
15:48:12|2590.22
15:48:14|2590.22
15:48:14|2589.72
15:48:16|2589.71
15:48:17|2589.71
15:48:18|2589.72
15:48:19|2589.72
15:48:20|2589.71
15:48:21|2589.71
15:48:22|2589.44
15:48:23|2589.44
15:48:24|2589.84
15:48:24|2589.83
15:48:26|2589.73
15:48:27|2589.74
15:48:28|2589.77
15:48:29|2589.77
15:48:30|2590.02
15:48:31|2590.02
15:48:32|2590.02
15:48:32|2590.01
15:48:34|2589.54
15:48:35|2590.02
15:48:36|2590.64
15:48:37|2590.64
15:48:38|2590.64
15:48:39|2590.96
15:48:40|2590.96
15:48:41|2590.96
15:48:41|2590.96
15:48:43|2590.96
15:48:44|2590.95
15:48:45|2590.95
15:48:46|2590.95
15:48:47|2590.94
15:48:47|2590.94
15:48:49|2590.94
15:48:50|2590.97
15:48:51|2590.97
15:48:52|2590.97
15:48:52|2590.83
15:48:54|2590.89
15:48:54|2590.89
15:48:55|2590.89
15:48:57|2590.89
15:48:57|2590.89
15:48:59|2590.58
15:49:01|2590.58
15:49:02|2590.58
15:49:03|2590.58
15:49:04|2590.58
15:49:05|2590.58
15:49:06|2590.58
15:49:07|2590.28
15:49:08|2590.28
15:49:09|2590.26
15:49:10|2590.26
15:49:11|2590.4
15:49:12|2590.4
15:49:13|2590.28
15:49:14|2590.27
15:49:16|2590.27
15:49:17|2590.27
15:49:17|2590.68
15:49:19|2590.58
15:49:19|2590.58
15:49:20|2590.58
15:49:22|2590.4
15:49:22|2590.16
15:49:23|2590.16
15:49:25|2590.16
15:49:25|2590.16
15:49:26|2590.
15:49:28|2590.51
15:49:29|2590.51
15:49:30|2590.59
15:49:31|2590.59
15:49:32|2590.58
15:49:33|2590.58
15:49:33|2590.58
15:49:34|2590.58
15:49:35|2590.58
15:49:36|2590.58
15:49:37|2590.59
15:49:38|2590.71
15:49:40|2590.72
15:49:41|2590.72
15:49:41|2590.72
15:49:42|2590.72
15:49:43|2590.72
15:49:44|2590.72
15:49:46|2590.72
15:49:47|2590.69
15:49:47|2590.69
15:49:48|2590.69
15:49:49|2590.69
15:49:51|2590.69
15:49:52|2590.69
15:49:53|2590.69
15:49:54|2590.59
15:49:55|2590.58
15:49:55|2590.58
15:49:57|2590.58
15:49:57|2590.58
15:49:58|2590.47
15:49:59|2590.47
15:50:01|2591.
15:50:02|2591.
15:50:04|2591.
15:50:04|2591.
15:50:06|2591.
15:50:07|2591.
15:50:08|2591.
15:50:09|2591.
15:50:10|2591.
15:50:10|2591.
15:50:12|2591.
15:50:13|2591.
15:50:13|2591.
15:50:15|2590.74
15:50:16|2590.74
15:50:17|2590.74
15:50:17|2590.74
15:50:19|2590.34
15:50:19|2590.17
15:50:21|2590.73
15:50:22|2590.73
15:50:23|2590.73
15:50:24|2591.
15:50:25|2591.
15:50:26|2591.
15:50:27|2590.65
15:50:28|2590.85
15:50:29|2590.65
15:50:30|2590.65
15:50:31|2590.82
15:50:31|2590.82
15:50:33|2590.82
15:50:34|2590.82
15:50:35|2590.65
15:50:36|2589.28
15:50:37|2589.28
15:50:38|2589.23
15:50:39|2589.14
15:50:40|2589.36
15:50:41|2589.36
15:50:42|2589.6
15:50:43|2589.14
15:50:44|2588.51
15:50:45|2588.72
15:50:46|2588.79
15:50:47|2588.79
15:50:48|2588.79
15:50:49|2588.79
15:50:50|2588.53
15:50:51|2588.53
15:50:53|2588.5
15:50:53|2588.5
15:50:55|2588.52
15:50:56|2588.52
15:50:57|2589.13
15:50:57|2589.13
15:50:58|2589.13
15:51:00|2589.13
15:51:01|2589.25
15:51:02|2589.5
15:51:03|2589.5
15:51:04|2589.61
15:51:06|2589.61
15:51:06|2589.62
15:51:07|2589.98
15:51:08|2589.98
15:51:09|2589.98
15:51:11|2589.76
15:51:11|2589.76
15:51:12|2589.76
15:51:14|2589.76
15:51:15|2589.74
15:51:16|2589.54
15:51:17|2589.54
15:51:18|2589.54
15:51:20|2589.36
15:51:20|2589.36
15:51:22|2589.36
15:51:22|2589.36
15:51:23|2589.35
15:51:24|2589.35
15:51:26|2589.35
15:51:27|2589.35
15:51:28|2589.35
15:51:29|2589.35
15:51:30|2589.35
15:51:31|2589.35
15:51:32|2589.35
15:51:33|2589.12
15:51:34|2589.12
15:51:35|2589.12
15:51:36|2589.
15:51:37|2589.
15:51:38|2588.5
15:51:39|2588.5
15:51:40|2588.5
15:51:41|2588.39
15:51:42|2588.04
15:51:43|2588.04
15:51:44|2588.04
15:51:45|2588.
15:51:46|2588.01
15:51:47|2588.01
15:51:48|2588.01
15:51:49|2588.01
15:51:50|2587.98
15:51:51|2587.9
15:51:52|2587.9
15:51:53|2587.9
15:51:54|2588.26
15:51:55|2588.49
15:51:56|2588.49
15:51:57|2588.49
15:51:58|2588.49
15:51:59|2588.49
15:52:00|2588.11
15:52:01|2588.11
15:52:03|2588.11
15:52:04|2587.5
15:52:05|2587.5
15:52:06|2587.5
15:52:06|2587.5
15:52:08|2587.8
15:52:09|2587.8
15:52:10|2587.8
15:52:10|2587.8
15:52:12|2588.23
15:52:13|2588.22
15:52:14|2588.07
15:52:15|2588.49
15:52:16|2588.49
15:52:17|2588.49
15:52:18|2588.49
15:52:19|2588.49
15:52:20|2588.49
15:52:21|2588.49
15:52:22|2588.49
15:52:23|2588.49
15:52:24|2588.3
15:52:25|2588.3
15:52:26|2588.3
15:52:27|2588.3
15:52:28|2588.3
15:52:29|2588.3
15:52:30|2588.3
15:52:32|2588.48
15:52:33|2588.48
15:52:33|2588.48
15:52:34|2588.48
15:52:36|2588.96
15:52:36|2588.96
15:52:37|2588.96
15:52:38|2588.96
15:52:40|2588.96
15:52:40|2588.96
15:52:41|2588.96
15:52:42|2588.96
15:52:43|2589.
15:52:44|2589.
15:52:45|2588.99
15:52:46|2588.99
15:52:48|2588.99
15:52:49|2588.87
15:52:49|2588.94
15:52:51|2589.49
15:52:52|2589.5
15:52:53|2589.49
15:52:53|2589.49
15:52:55|2589.44
15:52:55|2589.44
15:52:56|2589.44
15:52:57|2589.44
15:52:59|2589.44
15:52:59|2589.44
15:53:00|2589.44
15:53:02|2589.44
15:53:03|2589.43
15:53:04|2589.43
15:53:06|2589.43
15:53:07|2589.43
15:53:07|2589.43
15:53:08|2589.43
15:53:10|2589.43
15:53:10|2589.43
15:53:11|2589.24
15:53:12|2589.24
15:53:14|2589.24
15:53:14|2589.24
15:53:16|2589.24
15:53:17|2588.87
15:53:18|2588.2
15:53:19|2588.2
15:53:19|2588.
15:53:21|2588.
15:53:22|2587.82
15:53:23|2587.82
15:53:24|2587.75
15:53:25|2587.75
15:53:26|2587.47
15:53:27|2587.64
15:53:28|2587.64
15:53:29|2587.64
15:53:30|2588.12
15:53:31|2588.72
15:53:32|2588.71
15:53:33|2588.71
15:53:34|2588.56
15:53:35|2588.56
15:53:36|2588.39
15:53:37|2588.39
15:53:38|2588.1
15:53:39|2588.1
15:53:40|2587.99
15:53:41|2587.99
15:53:42|2587.99
15:53:43|2587.99
15:53:44|2587.99
15:53:45|2587.98
15:53:46|2587.98
15:53:47|2587.68
15:53:48|2587.68
15:53:49|2587.68
15:53:50|2587.44
15:53:51|2587.44
15:53:52|2587.44
15:53:53|2587.44
15:53:54|2587.44
15:53:55|2587.44
15:53:56|2587.44
15:53:57|2587.35
15:53:58|2587.35
15:53:59|2587.36
15:54:00|2587.76
15:54:01|2587.76
15:54:02|2587.79
15:54:04|2587.87
15:54:05|2587.87
15:54:06|2587.49
15:54:08|2587.43
15:54:08|2587.44
15:54:10|2587.44
15:54:11|2587.44
15:54:12|2587.44
15:54:13|2587.43
15:54:14|2587.44
15:54:15|2587.43
15:54:16|2587.43
15:54:17|2587.18
15:54:18|2587.18
15:54:19|2586.5
15:54:20|2586.5
15:54:21|2586.39
15:54:22|2586.39
15:54:24|2586.39
15:54:24|2586.79
15:54:25|2586.79
15:54:26|2586.86
15:54:27|2586.9
15:54:28|2586.58
15:54:29|2586.58
15:54:30|2586.57
15:54:32|2586.57
15:54:33|2586.76
15:54:34|2586.76
15:54:35|2586.72
15:54:36|2586.72
15:54:37|2586.72
15:54:38|2586.72
15:54:39|2586.89
15:54:40|2586.89
15:54:41|2586.89
15:54:42|2586.89
15:54:43|2586.89
15:54:44|2586.89
15:54:45|2586.89
15:54:46|2586.89
15:54:47|2586.34
15:54:48|2586.34
15:54:49|2586.34
15:54:50|2586.33
15:54:51|2586.33
15:54:52|2586.33
15:54:53|2586.33
15:54:54|2586.52
15:54:55|2586.52
15:54:56|2586.52
15:54:57|2586.52
15:54:58|2586.52
15:54:59|2586.52
15:55:01|2586.53
15:55:01|2586.53
15:55:03|2586.34
15:55:03|2586.34
15:55:05|2586.34
15:55:06|2586.34
15:55:07|2586.34
15:55:09|2586.34
15:55:09|2586.34
15:55:11|2586.33
15:55:12|2586.03
15:55:13|2586.03
15:55:14|2586.03
15:55:15|2586.
15:55:16|2586.
15:55:17|2586.
15:55:18|2585.55
15:55:19|2585.55
15:55:19|2585.54
15:55:21|2585.54
15:55:22|2585.51
15:55:24|2585.52
15:55:24|2585.52
15:55:26|2585.51
15:55:27|2585.01
15:55:28|2584.79
15:55:29|2584.79
15:55:30|2584.79
15:55:31|2584.87
15:55:32|2585.44
15:55:33|2585.44
15:55:34|2585.44
15:55:35|2585.44
15:55:36|2585.44
15:55:37|2585.44
15:55:38|2585.44
15:55:39|2585.44
15:55:40|2585.44
15:55:41|2585.44
15:55:42|2585.44
15:55:43|2586.2
15:55:44|2586.2
15:55:45|2586.91
15:55:46|2586.91
15:55:47|2586.91
15:55:48|2586.91
15:55:49|2586.91
15:55:50|2586.91
15:55:51|2586.87
15:55:52|2586.87
15:55:53|2586.87
15:55:54|2586.87
15:55:55|2586.87
15:55:56|2586.87
15:55:57|2586.87
15:55:58|2586.8
15:55:59|2586.8
15:56:00|2586.8
15:56:01|2586.79
15:56:02|2586.79
15:56:03|2586.79
15:56:04|2586.79
15:56:05|2586.79
15:56:07|2586.76
15:56:07|2586.76
15:56:09|2586.73
15:56:09|2586.73
15:56:11|2586.73
15:56:12|2586.73
15:56:13|2586.73
15:56:14|2586.73
15:56:15|2586.73
15:56:16|2586.73
15:56:17|2586.73
15:56:18|2586.73
15:56:20|2586.78
15:56:20|2586.78
15:56:21|2586.78
15:56:22|2586.78
15:56:23|2586.45
15:56:24|2586.
15:56:25|2586.
15:56:26|2586.
15:56:27|2585.97
15:56:29|2585.97
15:56:29|2585.97
15:56:31|2585.97
15:56:31|2585.97
15:56:33|2585.96
15:56:34|2585.97
15:56:34|2585.55
15:56:35|2585.92
15:56:37|2585.99
15:56:39|2585.99
15:56:40|2585.99
15:56:40|2585.99
15:56:42|2585.99
15:56:42|2586.
15:56:43|2586.
15:56:44|2585.87
15:56:45|2585.72
15:56:47|2585.5
15:56:48|2585.5
15:56:49|2585.5
15:56:50|2585.5
15:56:50|2585.5
15:56:52|2585.48
15:56:52|2585.48
15:56:53|2585.48
15:56:54|2585.48
15:56:55|2585.45
15:56:57|2585.45
15:56:58|2585.45
15:56:58|2585.62
15:56:59|2585.62
15:57:00|2585.63
15:57:01|2585.63
15:57:03|2585.68
15:57:04|2585.7
15:57:04|2585.7
15:57:05|2585.7
15:57:07|2585.7
15:57:08|2585.69
15:57:10|2585.7
15:57:10|2585.69
15:57:12|2585.69
15:57:13|2585.7
15:57:14|2585.96
15:57:15|2586.5
15:57:16|2586.8
15:57:17|2586.8
15:57:18|2587.01
15:57:19|2587.01
15:57:20|2587.01
15:57:21|2587.02
15:57:23|2587.03
15:57:24|2587.03
15:57:26|2587.03
15:57:26|2587.39
15:57:27|2587.39
15:57:28|2587.39
15:57:29|2587.46
15:57:31|2587.7
15:57:31|2587.7
15:57:33|2588.04
15:57:34|2588.04
15:57:34|2587.92
15:57:36|2587.92
15:57:37|2587.76
15:57:38|2587.76
15:57:39|2587.76
15:57:39|2587.76
15:57:40|2587.57
15:57:42|2587.57
15:57:43|2587.39
15:57:44|2587.24
15:57:45|2587.24
15:57:46|2587.24
15:57:47|2587.24
15:57:48|2587.24
15:57:49|2587.24
15:57:49|2587.24
15:57:51|2587.1
15:57:51|2586.8
15:57:52|2586.8
15:57:54|2586.8
15:57:54|2586.8
15:57:56|2586.8
15:57:56|2586.8
15:57:58|2586.67
15:57:59|2586.67
15:57:59|2586.53
15:58:01|2586.53
15:58:02|2586.53
15:58:03|2586.53
15:58:04|2586.53
15:58:05|2586.53
15:58:06|2586.66
15:58:07|2586.97
15:58:08|2587.3
15:58:09|2587.43
15:58:10|2587.43
15:58:11|2587.68
15:58:12|2587.85
15:58:13|2587.85
15:58:15|2587.85
15:58:16|2587.85
15:58:17|2587.85
15:58:18|2587.85
15:58:19|2587.85
15:58:20|2587.84
15:58:21|2587.29
15:58:22|2587.18
15:58:23|2587.18
15:58:23|2587.18
15:58:25|2587.18
15:58:25|2587.18
15:58:27|2587.18
15:58:28|2587.18
15:58:29|2587.01
15:58:30|2587.02
15:58:31|2587.02
15:58:32|2587.4
15:58:33|2587.4
15:58:34|2587.4
15:58:35|2587.41
15:58:36|2587.41
15:58:37|2587.41
15:58:39|2587.41
15:58:40|2587.41
15:58:41|2587.41
15:58:42|2587.41
15:58:43|2587.41
15:58:44|2587.4
15:58:45|2587.41
15:58:46|2587.41
15:58:47|2587.41
15:58:47|2587.41
15:58:49|2587.41
15:58:50|2587.41
15:58:51|2587.41
15:58:52|2587.75
15:58:53|2587.75
15:58:54|2588.19
15:58:55|2588.19
15:58:56|2587.96
15:58:57|2587.96
15:58:58|2587.96
15:58:59|2587.96
15:59:00|2587.57
15:59:01|2587.09
15:59:02|2587.23
15:59:03|2587.23
15:59:04|2587.24
15:59:05|2587.24
15:59:06|2587.23
15:59:07|2587.23
15:59:08|2587.08
15:59:10|2587.08
15:59:11|2587.09
15:59:12|2587.09
15:59:13|2587.1
15:59:14|2587.1
15:59:16|2587.14
15:59:16|2587.14
15:59:18|2587.25
15:59:19|2587.25
15:59:19|2587.25
15:59:21|2587.25
15:59:21|2587.25
15:59:23|2587.25
15:59:24|2587.25
15:59:25|2587.12
15:59:26|2587.01
15:59:27|2587.41
15:59:28|2587.44
15:59:30|2587.43
15:59:30|2587.43
15:59:31|2587.43
15:59:32|2587.43
15:59:33|2587.43
15:59:34|2587.55
15:59:35|2587.79
15:59:36|2587.79
15:59:37|2587.79
15:59:38|2587.79
15:59:39|2587.79
15:59:40|2587.5
15:59:41|2587.52
15:59:42|2587.52
15:59:43|2587.4
15:59:44|2587.4
15:59:45|2586.82
15:59:46|2586.67
15:59:47|2586.43
15:59:48|2586.43
15:59:49|2586.43
15:59:50|2586.43
15:59:51|2586.43
15:59:52|2586.43
15:59:53|2586.43
15:59:54|2585.8
15:59:55|2585.8
15:59:56|2585.05
15:59:57|2585.05
15:59:58|2585.05
15:59:59|2585.05
16:00:00|2585.02
16:00:01|2585.36
16:00:02|2585.34
16:00:03|2585.35
16:00:04|2585.35
16:00:05|2585.34
16:00:07|2585.34
16:00:08|2585.34
16:00:09|2585.34
16:00:10|2585.36
16:00:11|2585.36
16:00:12|2585.67
16:00:14|2585.67
16:00:15|2585.85
16:00:16|2585.85
16:00:17|2585.85
16:00:18|2585.85
16:00:19|2586.
16:00:20|2586.61
16:00:21|2586.42
16:00:22|2586.8
16:00:23|2586.94
16:00:24|2586.94
16:00:25|2586.94
16:00:26|2586.82
16:00:27|2586.71
16:00:28|2586.71
16:00:29|2586.71
16:00:30|2586.2
16:00:31|2586.2
16:00:32|2586.01
16:00:33|2585.92
16:00:34|2585.92
16:00:35|2585.92
16:00:36|2585.54
16:00:37|2585.92
16:00:38|2585.86
16:00:39|2585.86
16:00:40|2585.77
16:00:41|2585.77
16:00:42|2585.77
16:00:43|2585.77
16:00:44|2585.76
16:00:45|2585.76
16:00:46|2585.84
16:00:47|2585.84
16:00:48|2585.5
16:00:49|2585.5
16:00:50|2585.5
16:00:51|2585.5
16:00:52|2585.5
16:00:53|2585.55
16:00:54|2585.86
16:00:55|2586.03
16:00:56|2586.06
16:00:57|2586.09
16:00:58|2586.33
16:00:59|2586.11
16:01:00|2586.11
16:01:01|2586.11
16:01:02|2586.11
16:01:03|2586.
16:01:04|2586.
16:01:05|2585.96
16:01:06|2585.96
16:01:07|2585.96
16:01:08|2585.96
16:01:09|2585.6
16:01:10|2585.86
16:01:12|2585.86
16:01:13|2585.85
16:01:14|2585.85
16:01:15|2585.85
16:01:16|2585.85
16:01:17|2585.85
16:01:18|2585.85
16:01:20|2584.91
16:01:20|2584.91
16:01:21|2584.88
16:01:22|2584.88
16:01:24|2584.5
16:01:24|2584.19
16:01:25|2584.12
16:01:27|2583.16
16:01:27|2583.
16:01:28|2582.68
16:01:30|2582.61
16:01:30|2582.61
16:01:32|2582.53
16:01:33|2582.61
16:01:33|2582.61
16:01:34|2582.82
16:01:36|2583.19
16:01:37|2584.
16:01:38|2584.16
16:01:39|2584.47
16:01:40|2585.
16:01:41|2585.11
16:01:42|2585.12
16:01:43|2585.11
16:01:44|2585.11
16:01:45|2585.12
16:01:46|2585.29
16:01:47|2585.16
16:01:48|2585.14
16:01:49|2585.29
16:01:50|2585.29
16:01:51|2585.29
16:01:52|2585.29
16:01:53|2585.22
16:01:54|2585.11
16:01:56|2584.59
16:01:56|2584.59
16:01:57|2584.59
16:01:58|2584.59
16:01:59|2584.39
16:02:00|2584.39
16:02:01|2584.39
16:02:02|2584.39
16:02:03|2584.39
16:02:05|2584.38
16:02:05|2584.39
16:02:06|2584.39
16:02:07|2584.99
16:02:09|2584.99
16:02:09|2584.82
16:02:10|2584.82
16:02:12|2584.82
16:02:13|2584.82
16:02:14|2584.92
16:02:15|2584.81
16:02:16|2584.81
16:02:18|2584.36
16:02:19|2584.34
16:02:20|2584.34
16:02:22|2584.04
16:02:22|2584.04
16:02:23|2584.04
16:02:24|2584.44
16:02:25|2584.44
16:02:26|2584.04
16:02:27|2584.
16:02:28|2584.
16:02:29|2584.
16:02:30|2584.01
16:02:31|2584.01
16:02:32|2584.01
16:02:33|2584.01
16:02:34|2583.99
16:02:35|2583.03
16:02:36|2583.03
16:02:37|2583.03
16:02:39|2583.03
16:02:40|2583.03
16:02:41|2583.03
16:02:41|2583.03
16:02:43|2582.76
16:02:44|2582.76
16:02:45|2582.76
16:02:45|2584.38
16:02:47|2584.38
16:02:47|2583.99
16:02:48|2583.85
16:02:49|2583.85
16:02:50|2583.54
16:02:52|2583.54
16:02:53|2583.53
16:02:54|2583.23
16:02:54|2582.88
16:02:55|2583.31
16:02:56|2583.31
16:02:57|2583.31
16:02:58|2583.31
16:02:59|2583.35
16:03:01|2583.54
16:03:01|2583.54
16:03:02|2583.54
16:03:04|2584.
16:03:05|2584.
16:03:05|2584.04
16:03:06|2583.81
16:03:08|2583.81
16:03:09|2583.81
16:03:10|2583.81
16:03:11|2583.79
16:03:12|2583.91
16:03:13|2583.9
16:03:14|2584.02
16:03:16|2583.65
16:03:16|2583.65
16:03:18|2583.65
16:03:19|2583.65
16:03:20|2583.65
16:03:21|2583.65
16:03:22|2583.78
16:03:23|2583.78
16:03:24|2583.49
16:03:25|2583.49
16:03:26|2583.49
16:03:27|2583.49
16:03:28|2583.49
16:03:29|2583.49
16:03:30|2583.49
16:03:31|2583.49
16:03:32|2583.05
16:03:33|2583.05
16:03:34|2583.05
16:03:35|2583.05
16:03:36|2583.05
16:03:37|2583.05
16:03:39|2583.05
16:03:39|2583.05
16:03:40|2583.05
16:03:42|2582.6
16:03:43|2582.59
16:03:44|2582.59
16:03:45|2582.12
16:03:46|2582.11
16:03:47|2582.11
16:03:48|2582.11
16:03:49|2582.11
16:03:50|2582.11
16:03:51|2582.
16:03:52|2582.
16:03:53|2582.
16:03:53|2582.
16:03:55|2582.
16:03:56|2582.
16:03:56|2582.
16:03:58|2581.91
16:03:59|2581.91
16:04:00|2581.91
16:04:00|2581.84
16:04:02|2581.84
16:04:03|2581.83
16:04:04|2581.81
16:04:05|2581.5
16:04:06|2581.42
16:04:07|2581.42
16:04:08|2581.89
16:04:09|2582.93
16:04:10|2583.16
16:04:10|2583.2
16:04:12|2583.27
16:04:13|2583.26
16:04:14|2583.47
16:04:15|2583.47
16:04:16|2583.47
16:04:17|2583.47
16:04:19|2583.47
16:04:19|2583.33
16:04:20|2583.33
16:04:21|2583.33
16:04:22|2583.33
16:04:23|2583.34
16:04:24|2583.44
16:04:26|2583.33
16:04:27|2583.33
16:04:28|2583.33
16:04:29|2583.33
16:04:30|2583.33
16:04:31|2583.33
16:04:31|2583.33
16:04:33|2583.33
16:04:34|2582.92
16:04:35|2582.92
16:04:36|2582.92
16:04:36|2582.92
16:04:38|2582.92
16:04:38|2582.92
16:04:40|2582.86
16:04:40|2582.85
16:04:41|2582.85
16:04:43|2582.51
16:04:44|2582.51
16:04:45|2582.5
16:04:46|2582.5
16:04:47|2582.11
16:04:48|2582.11
16:04:49|2582.11
16:04:50|2582.11
16:04:51|2582.
16:04:51|2582.
16:04:53|2581.75
16:04:54|2581.6
16:04:54|2581.6
16:04:56|2581.6
16:04:57|2581.6
16:04:58|2581.6
16:04:58|2581.51
16:05:00|2581.51
16:05:01|2582.14
16:05:01|2582.14
16:05:03|2582.79
16:05:04|2582.88
16:05:05|2582.75
16:05:06|2582.75
16:05:07|2582.75
16:05:08|2582.75
16:05:09|2582.67
16:05:10|2582.67
16:05:11|2582.67
16:05:12|2582.67
16:05:13|2582.67
16:05:13|2582.67
16:05:15|2582.67
16:05:16|2582.54
16:05:17|2583.
16:05:19|2583.
16:05:20|2583.
16:05:21|2583.
16:05:22|2583.27
16:05:23|2583.27
16:05:24|2583.17
16:05:25|2583.16
16:05:26|2582.89
16:05:27|2582.73
16:05:28|2582.03
16:05:29|2582.03
16:05:30|2582.03
16:05:31|2582.03
16:05:33|2582.02
16:05:33|2582.02
16:05:34|2582.22
16:05:35|2582.22
16:05:36|2582.22
16:05:37|2582.22
16:05:38|2582.22
16:05:39|2582.75
16:05:40|2582.75
16:05:41|2582.75
16:05:42|2582.75
16:05:43|2582.75
16:05:44|2582.75
16:05:45|2582.75
16:05:46|2582.75
16:05:47|2582.75
16:05:48|2583.58
16:05:49|2583.8
16:05:50|2583.79
16:05:51|2583.79
16:05:52|2583.79
16:05:53|2583.73
16:05:54|2583.73
16:05:55|2583.73
16:05:56|2583.62
16:05:57|2583.62
16:05:58|2583.86
16:05:59|2583.86
16:06:01|2583.3
16:06:01|2583.3
16:06:02|2583.3
16:06:03|2583.3
16:06:04|2583.71
16:06:06|2583.72
16:06:07|2584.
16:06:08|2584.
16:06:08|2584.
16:06:09|2584.02
16:06:10|2584.02
16:06:11|2584.02
16:06:12|2584.06
16:06:13|2584.06
16:06:14|2584.37
16:06:16|2584.54
16:06:17|2584.54
16:06:18|2584.54
16:06:19|2584.54
16:06:21|2584.25
16:06:22|2584.53
16:06:23|2584.53
16:06:24|2584.38
16:06:25|2584.38
16:06:26|2584.66
16:06:27|2584.65
16:06:28|2584.77
16:06:29|2584.76
16:06:30|2584.76
16:06:31|2584.76
16:06:32|2584.77
16:06:33|2584.75
16:06:34|2584.75
16:06:35|2584.88
16:06:37|2584.94
16:06:37|2584.94
16:06:38|2584.94
16:06:39|2585.
16:06:40|2585.34
16:06:41|2585.34
16:06:42|2585.34
16:06:43|2585.44
16:06:44|2585.44
16:06:45|2585.16
16:06:46|2585.16
16:06:47|2585.16
16:06:48|2585.16
16:06:49|2585.38
16:06:50|2585.38
16:06:51|2585.47
16:06:53|2585.47
16:06:53|2585.47
16:06:55|2585.47
16:06:56|2585.47
16:06:57|2585.47
16:06:58|2585.47
16:06:59|2585.48
16:07:00|2585.48
16:07:01|2585.49
16:07:02|2585.5
16:07:02|2585.57
16:07:03|2585.71
16:07:05|2585.71
16:07:06|2585.71
16:07:07|2585.71
16:07:07|2585.7
16:07:09|2585.7
16:07:09|2585.7
16:07:11|2585.71
16:07:11|2585.71
16:07:13|2585.71
16:07:14|2585.71
16:07:15|2585.72
16:07:16|2585.72
16:07:17|2585.73
16:07:18|2585.73
16:07:19|2585.73
16:07:21|2585.73
16:07:22|2585.73
16:07:23|2585.73
16:07:24|2585.73
16:07:25|2585.73
16:07:25|2585.73
16:07:27|2585.73
16:07:28|2585.73
16:07:29|2585.73
16:07:30|2585.73
16:07:31|2585.73
16:07:32|2585.73
16:07:33|2585.73
16:07:34|2585.73
16:07:35|2585.72
16:07:36|2585.72
16:07:37|2585.72
16:07:38|2585.72
16:07:39|2585.72
16:07:40|2585.74
16:07:41|2585.74
16:07:42|2585.84
16:07:43|2585.84
16:07:44|2585.84
16:07:45|2585.84
16:07:46|2585.84
16:07:47|2585.84
16:07:48|2585.84
16:07:49|2585.84
16:07:50|2585.84
16:07:51|2585.84
16:07:52|2585.84
16:07:53|2585.84
16:07:54|2585.84
16:07:55|2585.84
16:07:56|2585.84
16:07:57|2585.84
16:07:58|2585.84
16:07:59|2585.84
16:08:00|2585.84
16:08:01|2585.84
16:08:02|2585.84
16:08:03|2585.84
16:08:04|2585.84
16:08:05|2585.84
16:08:06|2585.84
16:08:07|2585.84
16:08:09|2585.84
16:08:09|2585.84
16:08:10|2585.84
16:08:11|2585.84
16:08:13|2585.84
16:08:13|2585.83
16:08:15|2585.
16:08:16|2585.
16:08:17|2585.01
16:08:18|2585.
16:08:19|2585.
16:08:21|2585.
16:08:22|2585.01
16:08:22|2585.
16:08:24|2584.82
16:08:25|2584.5
16:08:26|2584.5
16:08:27|2584.5
16:08:27|2584.5
16:08:29|2584.5
16:08:30|2584.5
16:08:30|2584.5
16:08:32|2584.51
16:08:33|2584.51
16:08:34|2584.51
16:08:35|2584.51
16:08:36|2584.51
16:08:37|2584.51
16:08:38|2585.
16:08:39|2585.
16:08:40|2585.
16:08:41|2585.
16:08:42|2585.
16:08:43|2585.
16:08:45|2585.31
16:08:45|2585.31
16:08:46|2585.31
16:08:48|2585.28
16:08:48|2585.32
16:08:49|2585.21
16:08:51|2585.21
16:08:51|2585.2
16:08:53|2585.2
16:08:53|2585.2
16:08:55|2585.21
16:08:56|2585.21
16:08:57|2585.2
16:08:57|2585.31
16:08:59|2585.31
16:09:00|2585.31
16:09:00|2585.62
16:09:02|2585.62
16:09:03|2585.62
16:09:04|2585.62
16:09:05|2585.65
16:09:06|2585.65
16:09:06|2585.65
16:09:07|2585.65
16:09:08|2585.65
16:09:10|2585.65
16:09:10|2585.65
16:09:11|2585.65
16:09:13|2585.65
16:09:14|2585.72
16:09:14|2585.72
16:09:16|2585.72
16:09:17|2585.72
16:09:18|2585.72
16:09:19|2585.72
16:09:21|2585.73
16:09:22|2585.73
16:09:23|2585.73
16:09:23|2585.73
16:09:25|2585.73
16:09:26|2585.72
16:09:26|2585.71
16:09:28|2585.71
16:09:29|2585.71
16:09:30|2585.71
16:09:31|2585.71
16:09:32|2585.71
16:09:33|2585.63
16:09:34|2585.63
16:09:35|2585.63
16:09:37|2585.71
16:09:37|2585.71
16:09:38|2585.71
16:09:39|2585.71
16:09:41|2585.71
16:09:41|2585.71
16:09:43|2585.71
16:09:43|2585.71
16:09:44|2585.71
16:09:45|2585.63
16:09:47|2585.63
16:09:48|2585.63
16:09:49|2585.63
16:09:50|2585.63
16:09:51|2585.63
16:09:52|2585.63
16:09:53|2585.63
16:09:54|2585.63
16:09:54|2585.63
16:09:56|2585.72
16:09:57|2585.72
16:09:58|2585.73
16:09:59|2585.73
16:09:59|2585.73
16:10:00|2585.71
16:10:02|2585.72
16:10:03|2585.82
16:10:04|2585.82
16:10:05|2585.82
16:10:06|2585.82
16:10:07|2585.82
16:10:08|2585.82
16:10:09|2585.74
16:10:10|2585.74
16:10:11|2585.51
16:10:12|2585.5
16:10:13|2585.32
16:10:14|2585.16
16:10:15|2585.16
16:10:16|2585.17
16:10:17|2585.17
16:10:18|2584.93
16:10:19|2584.93
16:10:20|2584.93
16:10:21|2584.87
16:10:22|2584.87
16:10:23|2585.5
16:10:25|2585.27
16:10:25|2585.27
16:10:26|2585.27
16:10:27|2585.27
16:10:28|2585.11
16:10:31|2585.1
16:10:31|2585.1
16:10:33|2585.09
16:10:33|2585.09
16:10:35|2585.01
16:10:36|2585.02
16:10:37|2585.44
16:10:38|2585.44
16:10:38|2585.38
16:10:40|2585.38
16:10:40|2585.25
16:10:42|2585.25
16:10:43|2585.25
16:10:44|2585.25
16:10:44|2585.25
16:10:46|2585.5
16:10:47|2585.5
16:10:48|2585.6
16:10:48|2585.82
16:10:50|2585.82
16:10:51|2585.34
16:10:52|2585.34
16:10:53|2585.33
16:10:54|2585.33
16:10:55|2585.33
16:10:56|2585.46
16:10:56|2585.46
16:10:58|2585.46
16:10:59|2585.46
16:11:00|2585.46
16:11:01|2585.46
16:11:02|2585.13
16:11:03|2585.13
16:11:04|2585.13
16:11:04|2585.58
16:11:06|2585.58
16:11:06|2585.89
16:11:08|2586.16
16:11:08|2586.17
16:11:10|2586.17
16:11:11|2586.17
16:11:12|2586.17
16:11:13|2586.17
16:11:14|2586.17
16:11:15|2586.17
16:11:16|2586.17
16:11:17|2590.01
16:11:18|2590.57
16:11:19|2590.57
16:11:20|2590.57
16:11:21|2590.57
16:11:22|2590.56
16:11:24|2591.12
16:11:25|2590.81
16:11:26|2590.64
16:11:27|2590.64
16:11:28|2590.64
16:11:29|2590.64
16:11:30|2589.76
16:11:32|2589.75
16:11:32|2589.75
16:11:33|2590.14
16:11:34|2590.14
16:11:35|2590.14
16:11:36|2590.15
16:11:37|2590.15
16:11:38|2590.25
16:11:39|2590.24
16:11:40|2590.24
16:11:41|2590.36
16:11:42|2590.36
16:11:43|2590.36
16:11:44|2590.1
16:11:45|2590.1
16:11:46|2590.79
16:11:47|2590.81
16:11:48|2590.64
16:11:49|2591.28
16:11:50|2591.4
16:11:51|2591.4
16:11:52|2591.4
16:11:53|2591.4
16:11:54|2591.4
16:11:55|2591.59
16:11:56|2591.6
16:11:58|2591.6
16:11:59|2592.
16:11:59|2592.
16:12:01|2592.1
16:12:02|2592.86
16:12:02|2592.43
16:12:04|2592.45
16:12:04|2591.76
16:12:05|2592.36
16:12:06|2592.36
16:12:08|2592.39
16:12:09|2593.14
16:12:09|2593.19
16:12:11|2593.8
16:12:11|2593.67
16:12:13|2593.35
16:12:13|2593.35
16:12:15|2593.7
16:12:15|2593.7
16:12:16|2592.07
16:12:17|2591.91
16:12:19|2592.26
16:12:20|2592.62
16:12:20|2592.57
16:12:22|2593.5
16:12:23|2593.5
16:12:24|2593.64
16:12:25|2594.04
16:12:26|2593.68
16:12:28|2593.68
16:12:28|2594.05
16:12:30|2594.05
16:12:31|2594.09
16:12:32|2594.11
16:12:33|2594.55
16:12:34|2594.7
16:12:36|2594.79
16:12:37|2594.8
16:12:37|2594.8
16:12:38|2594.12
16:12:39|2593.7
16:12:40|2593.7
16:12:41|2593.03
16:12:42|2593.92
16:12:43|2593.69
16:12:44|2593.88
16:12:46|2593.3
16:12:47|2593.3
16:12:48|2593.35
16:12:49|2593.95
16:12:50|2593.94
16:12:51|2594.4
16:12:52|2594.41
16:12:53|2594.79
16:12:54|2594.93
16:12:55|2594.93
16:12:55|2594.93
16:12:57|2594.93
16:12:58|2594.93
16:12:58|2594.93
16:13:00|2594.93
16:13:01|2594.92
16:13:02|2594.92
16:13:03|2594.92
16:13:04|2594.93
16:13:05|2594.93
16:13:06|2594.68
16:13:06|2594.55
16:13:08|2594.55
16:13:08|2594.74
16:13:10|2594.74
16:13:11|2594.74
16:13:12|2593.57
16:13:13|2593.58
16:13:14|2593.77
16:13:15|2593.77
16:13:15|2593.77
16:13:16|2593.77
16:13:18|2593.74
16:13:19|2593.58
16:13:20|2593.58
16:13:20|2593.58
16:13:21|2594.33
16:13:23|2594.9
16:13:24|2594.51
16:13:25|2594.51
16:13:27|2594.66
16:13:28|2594.62
16:13:29|2594.62
16:13:30|2594.93
16:13:30|2594.92
16:13:31|2594.93
16:13:33|2594.92
16:13:34|2594.92
16:13:35|2594.61
16:13:36|2594.61
16:13:37|2594.7
16:13:38|2594.7
16:13:39|2594.21
16:13:40|2594.21
16:13:42|2594.87
16:13:42|2594.87
16:13:43|2594.87
16:13:45|2594.87
16:13:46|2594.87
16:13:46|2594.88
16:13:48|2594.88
16:13:49|2594.88
16:13:50|2594.88
16:13:51|2594.88
16:13:51|2594.88
16:13:53|2594.88
16:13:54|2594.88
16:13:55|2594.88
16:13:56|2594.91
16:13:57|2594.9
16:13:58|2594.76
16:13:59|2594.76
16:14:00|2594.76
16:14:01|2594.76
16:14:01|2594.76
16:14:03|2594.76
16:14:04|2594.75
16:14:05|2594.75
16:14:06|2594.88
16:14:07|2594.38
16:14:08|2594.21
16:14:09|2593.68
16:14:10|2593.52
16:14:11|2593.52
16:14:12|2594.87
16:14:13|2594.87
16:14:15|2594.88
16:14:15|2594.88
16:14:17|2594.88
16:14:18|2594.88
16:14:18|2594.88
16:14:19|2594.88
16:14:20|2594.88
16:14:21|2594.88
16:14:23|2594.93
16:14:24|2594.85
16:14:25|2594.86
16:14:26|2594.86
16:14:27|2594.86
16:14:28|2594.86
16:14:29|2594.85
16:14:31|2594.86
16:14:31|2594.86
16:14:32|2594.8
16:14:33|2594.8
16:14:34|2594.8
16:14:35|2594.8
16:14:36|2594.76
16:14:38|2594.76
16:14:38|2594.76
16:14:40|2594.76
16:14:41|2594.43
16:14:41|2594.43
16:14:43|2594.43
16:14:44|2594.47
16:14:45|2594.47
16:14:45|2594.47
16:14:47|2594.47
16:14:48|2594.47
16:14:48|2594.76
16:14:50|2594.76
16:14:51|2594.76
16:14:52|2594.61
16:14:52|2594.61
16:14:54|2594.61
16:14:54|2594.99
16:14:56|2594.99
16:14:57|2594.99
16:14:58|2594.99
16:14:59|2594.99
16:15:00|2594.99
16:15:01|2594.99
16:15:01|2594.99
16:15:03|2594.99
16:15:04|2594.99
16:15:05|2594.99
16:15:06|2594.99
16:15:07|2594.99
16:15:08|2594.99
16:15:09|2595.
16:15:10|2595.06
16:15:11|2595.3
16:15:13|2594.99
16:15:13|2594.71
16:15:15|2594.87
16:15:15|2594.98
16:15:16|2594.98
16:15:17|2594.62
16:15:18|2594.
16:15:19|2594.
16:15:20|2594.
16:15:21|2594.
16:15:22|2594.56
16:15:24|2594.56
16:15:25|2594.56
16:15:26|2594.56
16:15:28|2594.77
16:15:28|2594.98
16:15:29|2595.43
16:15:30|2595.43
16:15:31|2595.54
16:15:32|2595.56
16:15:34|2595.76
16:15:34|2595.89
16:15:36|2595.88
16:15:37|2595.97
16:15:37|2595.97
16:15:38|2597.29
16:15:40|2596.96
16:15:41|2596.91
16:15:42|2596.59
16:15:43|2596.66
16:15:45|2596.74
16:15:45|2596.74
16:15:46|2596.91
16:15:47|2596.55
16:15:49|2596.11
16:15:50|2595.5
16:15:52|2595.89
16:15:52|2595.89
16:15:53|2595.89
16:15:54|2595.74
16:15:55|2595.74
16:15:56|2595.74
16:15:57|2595.74
16:15:58|2595.89
16:15:59|2595.62
16:16:00|2595.62
16:16:01|2595.62
16:16:02|2595.49
16:16:03|2595.5
16:16:04|2595.23
16:16:05|2595.23
16:16:06|2595.2
16:16:07|2595.2
16:16:08|2595.48
16:16:09|2595.48
16:16:10|2595.48
16:16:11|2595.48
16:16:12|2595.47
16:16:13|2595.47
16:16:14|2595.46
16:16:15|2595.5
16:16:16|2595.5
16:16:17|2595.5
16:16:18|2592.89
16:16:19|2592.89
16:16:20|2592.83
16:16:21|2593.03
16:16:22|2593.03
16:16:23|2593.15
16:16:24|2593.15
16:16:26|2594.25
16:16:27|2594.83
16:16:28|2594.83
16:16:29|2594.83
16:16:30|2594.83
16:16:31|2594.83
16:16:33|2594.83
16:16:33|2595.03
16:16:34|2595.43
16:16:36|2595.43
16:16:36|2595.43
16:16:38|2595.43
16:16:39|2595.41
16:16:40|2595.41
16:16:41|2595.4
16:16:42|2594.1
16:16:43|2592.12
16:16:44|2592.24
16:16:45|2592.55
16:16:46|2592.55
16:16:47|2592.55
16:16:48|2592.54
16:16:49|2592.54
16:16:50|2592.54
16:16:51|2592.54
16:16:52|2592.54
16:16:53|2592.55
16:16:54|2593.
16:16:55|2593.02
16:16:56|2593.02
16:16:57|2593.02
16:16:58|2593.02
16:16:59|2593.02
16:17:00|2593.02
16:17:01|2593.02
16:17:02|2592.91
16:17:04|2592.9
16:17:04|2592.9
16:17:05|2592.9
16:17:07|2592.61
16:17:07|2592.61
16:17:08|2592.61
16:17:10|2592.61
16:17:11|2592.61
16:17:12|2592.61
16:17:12|2592.12
16:17:13|2592.12
16:17:14|2592.12
16:17:16|2592.12
16:17:16|2592.55
16:17:18|2592.55
16:17:18|2592.94
16:17:20|2592.95
16:17:20|2592.95
16:17:21|2593.22
16:17:23|2593.16
16:17:24|2593.16
16:17:25|2593.72
16:17:26|2593.72
16:17:27|2594.11
16:17:29|2593.8
16:17:30|2593.8
16:17:31|2594.12
16:17:32|2594.11
16:17:33|2594.12
16:17:34|2594.86
16:17:35|2594.86
16:17:36|2594.27
16:17:38|2594.26
16:17:38|2594.54
16:17:40|2594.65
16:17:40|2594.65
16:17:42|2594.65
16:17:43|2594.65
16:17:43|2594.86
16:17:44|2594.86
16:17:45|2594.86
16:17:47|2594.86
16:17:48|2595.07
16:17:48|2594.95
16:17:49|2594.94
16:17:51|2594.94
16:17:52|2594.94
16:17:53|2594.94
16:17:53|2594.75
16:17:54|2595.13
16:17:56|2595.13
16:17:56|2595.13
16:17:58|2595.13
16:17:59|2595.05
16:18:00|2595.05
16:18:01|2595.05
16:18:02|2595.15
16:18:03|2595.15
16:18:04|2595.15
16:18:05|2595.15
16:18:06|2595.14
16:18:07|2595.14
16:18:08|2594.76
16:18:09|2594.76
16:18:10|2594.37
16:18:11|2594.37
16:18:12|2594.37
16:18:13|2594.37
16:18:14|2594.37
16:18:15|2594.37
16:18:16|2594.37
16:18:17|2594.37
16:18:18|2594.37
16:18:19|2594.37
16:18:20|2594.37
16:18:21|2594.37
16:18:22|2594.37
16:18:23|2594.56
16:18:24|2594.9
16:18:25|2595.
16:18:26|2595.
16:18:27|2595.
16:18:29|2594.99
16:18:30|2594.99
16:18:31|2594.66
16:18:32|2594.01
16:18:33|2594.01
16:18:34|2594.
16:18:35|2594.
16:18:37|2594.1
16:18:37|2594.28
16:18:38|2594.52
16:18:40|2594.97
16:18:41|2594.97
16:18:42|2594.97
16:18:43|2594.97
16:18:43|2594.97
16:18:45|2594.77
16:18:46|2594.77
16:18:47|2594.97
16:18:48|2594.97
16:18:49|2594.97
16:18:50|2594.97
16:18:51|2594.97
16:18:52|2594.97
16:18:53|2593.81
16:18:54|2593.79
16:18:55|2593.79
16:18:56|2593.79
16:18:57|2593.79
16:18:58|2593.79
16:18:59|2593.79
16:19:00|2593.79
16:19:01|2593.78
16:19:02|2593.78
16:19:03|2593.78
16:19:04|2593.81
16:19:05|2594.21
16:19:07|2594.21
16:19:07|2594.24
16:19:08|2594.24
16:19:10|2594.56
16:19:11|2594.86
16:19:12|2594.86
16:19:12|2594.86
16:19:13|2594.86
16:19:15|2594.96
16:19:15|2594.83
16:19:17|2594.74
16:19:17|2594.9
16:19:19|2594.9
16:19:20|2594.92
16:19:20|2594.86
16:19:21|2594.86
16:19:22|2594.86
16:19:24|2594.86
16:19:25|2594.92
16:19:25|2594.92
16:19:26|2594.92
16:19:28|2594.92
16:19:29|2594.92
16:19:29|2594.92
16:19:31|2594.9
16:19:32|2594.9
16:19:33|2594.9
16:19:34|2594.9
16:19:35|2594.9
16:19:37|2594.9
16:19:38|2594.9
16:19:39|2594.89
16:19:39|2594.89
16:19:41|2594.89
16:19:42|2594.89
16:19:43|2593.64
16:19:44|2593.64
16:19:45|2593.64
16:19:46|2593.63
16:19:47|2593.63
16:19:48|2593.63
16:19:49|2593.63
16:19:50|2593.55
16:19:51|2593.55
16:19:52|2593.18
16:19:53|2593.2
16:19:54|2593.65
16:19:55|2593.65
16:19:56|2594.76
16:19:57|2594.75
16:19:58|2594.75
16:19:59|2594.68
16:20:00|2594.56
16:20:01|2594.56
16:20:02|2594.69
16:20:03|2594.68
16:20:04|2594.68
16:20:05|2594.68
16:20:06|2594.68
16:20:07|2594.68
16:20:08|2594.62
16:20:09|2594.62
16:20:11|2593.8
16:20:12|2593.8
16:20:13|2593.8
16:20:13|2593.8
16:20:15|2593.8
16:20:15|2593.83
16:20:17|2593.83
16:20:17|2593.84
16:20:19|2593.84
16:20:20|2593.84
16:20:20|2593.84
16:20:21|2593.84
16:20:23|2593.84
16:20:24|2594.
16:20:25|2593.83
16:20:26|2593.84
16:20:27|2594.
16:20:27|2593.99
16:20:29|2594.
16:20:30|2594.
16:20:32|2594.
16:20:33|2594.
16:20:34|2594.
16:20:35|2594.
16:20:36|2594.
16:20:37|2593.9
16:20:39|2593.9
16:20:40|2593.9
16:20:41|2593.9
16:20:42|2593.9
16:20:43|2594.09
16:20:44|2593.56
16:20:45|2593.56
16:20:46|2593.56
16:20:47|2594.22
16:20:48|2594.21
16:20:50|2594.51
16:20:50|2594.51
16:20:51|2594.51
16:20:52|2594.57
16:20:53|2594.72
16:20:54|2594.72
16:20:55|2594.72
16:20:56|2594.72
16:20:57|2594.72
16:20:59|2594.72
16:20:59|2594.72
16:21:00|2594.72
16:21:02|2594.72
16:21:03|2594.72
16:21:03|2594.9
16:21:05|2594.9
16:21:06|2594.9
16:21:06|2594.9
16:21:07|2594.9
16:21:08|2594.9
16:21:09|2594.9
16:21:11|2594.9
16:21:11|2594.73
16:21:13|2594.73
16:21:14|2594.72
16:21:14|2594.73
16:21:16|2594.73
16:21:16|2594.73
16:21:17|2594.73
16:21:18|2594.73
16:21:19|2594.73
16:21:21|2594.72
16:21:22|2594.74
16:21:22|2594.74
16:21:24|2594.73
16:21:25|2594.73
16:21:26|2594.73
16:21:27|2594.72
16:21:28|2594.72
16:21:28|2594.72
16:21:30|2594.73
16:21:31|2594.73
16:21:33|2594.73
16:21:34|2594.73
16:21:35|2594.73
16:21:36|2594.73
16:21:37|2594.73
16:21:38|2594.73
16:21:39|2594.73
16:21:40|2594.73
16:21:41|2594.52
16:21:42|2594.52
16:21:43|2594.45
16:21:44|2594.45
16:21:46|2594.14
16:21:46|2594.14
16:21:47|2594.14
16:21:48|2594.49
16:21:49|2594.34
16:21:50|2594.34
16:21:52|2594.34
16:21:53|2594.34
16:21:53|2594.34
16:21:54|2594.34
16:21:55|2594.34
16:21:56|2594.34
16:21:57|2594.34
16:21:58|2594.34
16:21:59|2594.34
16:22:01|2594.34
16:22:02|2594.13
16:22:03|2594.13
16:22:03|2594.19
16:22:05|2594.43
16:22:06|2594.43
16:22:07|2594.63
16:22:08|2594.63
16:22:09|2594.39
16:22:10|2594.39
16:22:12|2594.39
16:22:12|2594.39
16:22:13|2594.46
16:22:14|2594.53
16:22:15|2594.53
16:22:16|2594.53
16:22:17|2594.53
16:22:18|2594.53
16:22:19|2594.53
16:22:20|2594.53
16:22:21|2594.53
16:22:22|2594.53
16:22:24|2595.66
16:22:25|2595.
16:22:25|2594.92
16:22:27|2594.94
16:22:28|2594.94
16:22:29|2594.94
16:22:29|2594.94
16:22:31|2594.91
16:22:32|2594.91
16:22:33|2594.91
16:22:34|2594.98
16:22:35|2595.17
16:22:36|2595.17
16:22:38|2594.98
16:22:39|2594.43
16:22:40|2594.43
16:22:41|2594.23
16:22:42|2594.
16:22:43|2593.48
16:22:43|2593.34
16:22:44|2593.34
16:22:46|2593.34
16:22:47|2593.34
16:22:47|2593.11
16:22:48|2593.11
16:22:50|2593.47
16:22:51|2593.47
16:22:52|2593.47
16:22:53|2593.32
16:22:54|2593.32
16:22:55|2593.22
16:22:56|2594.
16:22:57|2594.
16:22:58|2594.
16:22:59|2594.
16:23:00|2593.94
16:23:01|2594.
16:23:02|2594.
16:23:03|2594.
16:23:04|2594.13
16:23:05|2594.13
16:23:06|2594.08
16:23:07|2593.89
16:23:08|2592.99
16:23:09|2593.12
16:23:10|2593.32
16:23:11|2593.54
16:23:12|2593.54
16:23:13|2593.79
16:23:14|2594.16
16:23:15|2593.79
16:23:16|2594.09
16:23:17|2594.16
16:23:18|2594.16
16:23:19|2594.81
16:23:20|2594.81
16:23:21|2594.81
16:23:22|2594.81
16:23:23|2594.71
16:23:24|2594.63
16:23:25|2594.63
16:23:26|2594.63
16:23:27|2594.7
16:23:28|2594.7
16:23:29|2594.7
16:23:30|2594.71
16:23:31|2594.71
16:23:32|2594.71
16:23:34|2594.71
16:23:35|2594.71
16:23:36|2594.82
16:23:37|2594.93
16:23:38|2594.94
16:23:39|2594.94
16:23:41|2594.98
16:23:41|2594.99
16:23:42|2594.99
16:23:43|2594.92
16:23:45|2594.79
16:23:45|2594.73
16:23:46|2594.73
16:23:47|2594.73
16:23:49|2594.73
16:23:49|2594.73
16:23:51|2594.73
16:23:52|2594.73
16:23:53|2594.52
16:23:54|2594.52
16:23:55|2594.52
16:23:56|2594.53
16:23:57|2594.53
16:23:58|2594.71
16:23:59|2594.71
16:23:59|2594.55
16:24:01|2594.55
16:24:02|2594.55
16:24:03|2594.55
16:24:04|2594.55
16:24:05|2594.55
16:24:06|2594.51
16:24:07|2594.51
16:24:08|2594.51
16:24:08|2594.73
16:24:10|2594.52
16:24:11|2594.52
16:24:12|2594.52
16:24:13|2594.52
16:24:13|2594.
16:24:15|2594.34
16:24:16|2594.34
16:24:17|2594.34
16:24:18|2594.34
16:24:18|2594.53
16:24:20|2594.53
16:24:21|2594.53
16:24:22|2593.59
16:24:23|2593.59
16:24:24|2593.59
16:24:25|2593.59
16:24:26|2593.59
16:24:27|2593.6
16:24:28|2593.39
16:24:29|2593.48
16:24:30|2593.84
16:24:31|2593.99
16:24:32|2594.09
16:24:33|2594.25
16:24:35|2594.52
16:24:36|2594.64
16:24:37|2594.64
16:24:38|2594.42
16:24:39|2594.42
16:24:40|2594.42
16:24:40|2594.42
16:24:42|2594.42
16:24:43|2594.42
16:24:44|2594.42
16:24:45|2594.68
16:24:46|2594.68
16:24:47|2594.68
16:24:48|2594.42
16:24:50|2594.42
16:24:50|2594.4
16:24:52|2594.68
16:24:52|2594.68
16:24:53|2594.68
16:24:55|2594.68
16:24:56|2594.68
16:24:56|2594.68
16:24:57|2594.68
16:24:59|2594.68
16:25:00|2594.68
16:25:01|2594.68
16:25:02|2594.68
16:25:03|2594.68
16:25:04|2594.68
16:25:05|2594.68
16:25:05|2594.68
16:25:07|2594.69
16:25:08|2594.69
16:25:09|2594.69
16:25:10|2594.69
16:25:10|2594.69
16:25:12|2594.69
16:25:13|2594.69
16:25:14|2594.69
16:25:14|2594.69
16:25:15|2594.69
16:25:17|2594.69
16:25:17|2594.69
16:25:19|2594.69
16:25:19|2594.69
16:25:20|2594.69
16:25:21|2594.69
16:25:23|2594.73
16:25:24|2594.73
16:25:25|2594.69
16:25:26|2594.69
16:25:27|2594.69
16:25:28|2594.69
16:25:29|2594.69
16:25:30|2594.69
16:25:31|2594.69
16:25:32|2594.69
16:25:33|2594.69
16:25:34|2594.69
16:25:36|2594.69
16:25:36|2594.69
16:25:38|2594.69
16:25:39|2594.69
16:25:40|2594.69
16:25:40|2594.69
16:25:43|2594.69
16:25:43|2594.69
16:25:45|2594.69
16:25:46|2594.72
16:25:47|2594.72
16:25:48|2594.72
16:25:49|2594.72
16:25:50|2594.72
16:25:51|2595.12
16:25:52|2595.26
16:25:53|2594.27
16:25:54|2594.09
16:25:55|2594.09
16:25:56|2594.09
16:25:57|2594.09
16:25:59|2594.09
16:26:00|2594.62
16:26:00|2594.98
16:26:01|2595.13
16:26:02|2595.05
16:26:03|2595.17
16:26:05|2595.17
16:26:05|2595.17
16:26:07|2595.17
16:26:07|2595.52
16:26:09|2595.52
16:26:09|2595.04
16:26:11|2595.86
16:26:12|2595.86
16:26:13|2595.86
16:26:14|2596.
16:26:15|2596.
16:26:16|2596.
16:26:17|2596.34
16:26:18|2596.34
16:26:19|2596.34
16:26:20|2596.34
16:26:21|2596.34
16:26:22|2596.34
16:26:23|2596.34
16:26:24|2596.65
16:26:25|2596.75
16:26:26|2596.52
16:26:27|2596.52
16:26:28|2596.51
16:26:29|2596.34
16:26:30|2596.34
16:26:31|2595.7
16:26:32|2595.7
16:26:33|2595.7
16:26:34|2595.7
16:26:35|2595.7
16:26:36|2595.88
16:26:37|2595.88
16:26:39|2596.
16:26:40|2595.45
16:26:41|2595.45
16:26:42|2595.45
16:26:43|2595.01
16:26:44|2595.01
16:26:46|2595.12
16:26:46|2595.12
16:26:47|2595.12
16:26:48|2595.12
16:26:49|2595.12
16:26:50|2595.12
16:26:51|2595.12
16:26:52|2595.12
16:26:54|2595.19
16:26:55|2595.19
16:26:56|2594.99
16:26:56|2594.99
16:26:58|2594.99
16:26:58|2594.99
16:27:00|2594.99
16:27:01|2594.79
16:27:02|2594.8
16:27:03|2594.8
16:27:04|2594.97
16:27:06|2594.99
16:27:06|2594.99
16:27:07|2594.99
16:27:08|2594.99
16:27:09|2595.13
16:27:11|2595.13
16:27:11|2595.13
16:27:12|2595.08
16:27:13|2595.08
16:27:14|2595.08
16:27:15|2595.08
16:27:16|2595.08
16:27:17|2595.08
16:27:18|2595.08
16:27:19|2595.07
16:27:20|2594.28
16:27:21|2593.55
16:27:22|2593.55
16:27:23|2593.71
16:27:24|2593.71
16:27:25|2593.71
16:27:26|2593.71
16:27:27|2593.74
16:27:28|2593.74
16:27:29|2593.74
16:27:30|2594.07
16:27:31|2594.07
16:27:32|2594.51
16:27:33|2594.51
16:27:34|2594.64
16:27:35|2594.64
16:27:37|2594.64
16:27:38|2594.64
16:27:39|2594.64
16:27:40|2594.64
16:27:41|2594.64
16:27:42|2594.64
16:27:43|2594.73
16:27:44|2594.62
16:27:46|2594.03
16:27:46|2594.03
16:27:48|2594.03
16:27:49|2594.03
16:27:51|2594.66
16:27:51|2594.66
16:27:52|2594.66
16:27:53|2594.66
16:27:55|2594.74
16:27:55|2594.74
16:27:56|2594.74
16:27:57|2594.74
16:27:59|2594.74
16:27:59|2594.74
16:28:00|2594.73
16:28:02|2594.73
16:28:02|2594.73
16:28:03|2594.73
16:28:04|2594.73
16:28:05|2594.73
16:28:06|2594.74
16:28:07|2594.74
16:28:08|2594.74
16:28:09|2594.74
16:28:10|2594.74
16:28:11|2594.74
16:28:12|2594.73
16:28:14|2594.73
16:28:15|2594.74
16:28:16|2594.74
16:28:17|2594.74
16:28:18|2594.74
16:28:19|2594.73
16:28:20|2594.73
16:28:21|2594.74
16:28:22|2594.73
16:28:23|2594.64
16:28:24|2594.64
16:28:25|2594.8
16:28:26|2594.8
16:28:27|2594.8
16:28:28|2594.8
16:28:29|2594.8
16:28:30|2594.8
16:28:31|2594.8
16:28:32|2594.8
16:28:33|2594.7
16:28:34|2594.7
16:28:35|2594.7
16:28:36|2594.7
16:28:37|2594.82
16:28:39|2594.82
16:28:39|2594.82
16:28:41|2594.82
16:28:42|2594.85
16:28:43|2594.85
16:28:44|2594.98
16:28:45|2594.98
16:28:46|2594.82
16:28:47|2594.82
16:28:48|2594.82
16:28:49|2594.82
16:28:50|2594.82
16:28:52|2594.82
16:28:52|2594.82
16:28:53|2594.82
16:28:54|2594.82
16:28:55|2594.82
16:28:56|2594.82
16:28:57|2594.81
16:28:58|2594.81
16:29:00|2594.82
16:29:00|2594.82
16:29:01|2594.82
16:29:03|2594.82
16:29:03|2594.82
16:29:05|2594.82
16:29:06|2594.93
16:29:06|2594.93
16:29:07|2594.93
16:29:09|2594.94
16:29:09|2594.94
16:29:11|2594.94
16:29:12|2594.93
16:29:13|2594.93
16:29:14|2594.93
16:29:15|2594.93
16:29:16|2594.9
16:29:17|2594.9
16:29:18|2594.9
16:29:19|2594.86
16:29:20|2594.86
16:29:21|2594.86
16:29:22|2594.86
16:29:23|2594.86
16:29:24|2594.86
16:29:25|2594.86
16:29:27|2594.01
16:29:27|2594.16
16:29:28|2594.
16:29:29|2594.34
16:29:30|2594.34
16:29:31|2594.34
16:29:32|2594.34
16:29:33|2594.36
16:29:34|2594.23
16:29:35|2594.23
16:29:36|2594.61
16:29:37|2594.7
16:29:39|2594.7
16:29:40|2594.7
16:29:41|2594.7
16:29:42|2594.7
16:29:44|2595.
16:29:44|2595.14
16:29:45|2595.14
16:29:46|2595.14
16:29:48|2595.14
16:29:49|2595.14
16:29:49|2595.14
16:29:51|2595.14
16:29:52|2595.43
16:29:53|2595.43
16:29:54|2595.43
16:29:55|2595.43
16:29:56|2595.43
16:29:57|2595.43
16:29:58|2595.43
16:29:59|2595.56
16:30:00|2596.47
16:30:01|2596.47
16:30:03|2596.5
16:30:03|2596.5
16:30:05|2596.5
16:30:06|2595.82
16:30:06|2595.3
16:30:08|2595.3
16:30:08|2595.3
16:30:10|2595.3
16:30:11|2595.08
16:30:12|2594.52
16:30:13|2594.52
16:30:14|2594.52
16:30:15|2593.01
16:30:15|2592.93
16:30:17|2592.92
16:30:18|2592.92
16:30:19|2592.92
16:30:20|2592.63
16:30:21|2592.51
16:30:22|2592.49
16:30:23|2592.62
16:30:23|2592.5
16:30:25|2592.5
16:30:25|2592.5
16:30:27|2592.5
16:30:28|2592.5
16:30:28|2592.49
16:30:30|2592.49
16:30:31|2592.5
16:30:32|2592.5
16:30:33|2592.5
16:30:34|2592.5
16:30:35|2592.5
16:30:36|2592.5
16:30:37|2592.5
16:30:38|2592.5
16:30:39|2592.5
16:30:40|2592.83
16:30:42|2592.99
16:30:43|2593.
16:30:43|2593.
16:30:45|2593.
16:30:46|2593.
16:30:46|2593.03
16:30:47|2593.03
16:30:49|2593.03
16:30:50|2593.03
16:30:50|2593.03
16:30:52|2593.03
16:30:52|2593.03
16:30:54|2593.03
16:30:55|2593.03
16:30:56|2593.03
16:30:57|2593.03
16:30:58|2593.34
16:30:59|2593.34
16:31:00|2593.34
16:31:01|2593.34
16:31:02|2593.34
16:31:04|2593.35
16:31:05|2593.35
16:31:05|2593.35
16:31:06|2593.35
16:31:07|2593.35
16:31:08|2593.35
16:31:10|2593.
16:31:11|2593.
16:31:11|2593.
16:31:12|2593.
16:31:13|2593.
16:31:14|2593.22
16:31:15|2593.22
16:31:16|2593.22
16:31:18|2593.22
16:31:18|2593.22
16:31:19|2593.22
16:31:20|2593.22
16:31:23|2593.22
16:31:24|2593.22
16:31:25|2593.22
16:31:26|2593.22
16:31:27|2593.22
16:31:28|2593.22
16:31:29|2593.23
16:31:30|2593.23
16:31:31|2593.23
16:31:32|2593.23
16:31:33|2593.23
16:31:34|2593.23
16:31:35|2593.23
16:31:36|2593.23
16:31:37|2593.23
16:31:38|2593.23
16:31:39|2593.23
16:31:40|2593.22
16:31:42|2593.22
16:31:42|2593.22
16:31:44|2593.22
16:31:45|2593.22
16:31:45|2593.22
16:31:47|2593.22
16:31:48|2593.04
16:31:49|2593.04
16:31:49|2592.75
16:31:51|2592.75
16:31:52|2592.51
16:31:53|2591.82
16:31:54|2591.82
16:31:55|2591.81
16:31:57|2591.81
16:31:57|2591.81
16:31:59|2591.81
16:32:00|2591.82
16:32:01|2591.82
16:32:02|2591.9
16:32:03|2591.89
16:32:03|2592.02
16:32:05|2592.02
16:32:06|2592.02
16:32:07|2592.12
16:32:07|2592.12
16:32:09|2590.84
16:32:10|2590.5
16:32:11|2590.38
16:32:12|2590.38
16:32:12|2590.38
16:32:13|2590.38
16:32:15|2590.38
16:32:16|2592.57
16:32:17|2593.46
16:32:18|2593.47
16:32:19|2593.47
16:32:20|2593.47
16:32:21|2594.
16:32:22|2594.28
16:32:23|2594.28
16:32:24|2594.28
16:32:25|2594.56
16:32:26|2594.56
16:32:27|2594.56
16:32:28|2594.56
16:32:30|2594.
16:32:31|2594.
16:32:32|2594.
16:32:33|2594.
16:32:34|2594.
16:32:35|2594.06
16:32:36|2594.07
16:32:37|2594.06
16:32:38|2594.06
16:32:39|2594.06
16:32:40|2594.19
16:32:42|2594.19
16:32:42|2594.2
16:32:43|2594.2
16:32:44|2594.2
16:32:45|2594.21
16:32:46|2594.21
16:32:48|2594.21
16:32:49|2594.21
16:32:50|2594.21
16:32:50|2594.21
16:32:52|2596.79
16:32:53|2596.26
16:32:54|2596.26
16:32:55|2596.26
16:32:56|2596.25
16:32:57|2596.25
16:32:58|2596.42
16:32:59|2596.43
16:33:00|2596.04
16:33:02|2596.04
16:33:02|2596.04
16:33:04|2596.04
16:33:05|2596.04
16:33:06|2596.04
16:33:07|2596.04
16:33:08|2596.04
16:33:09|2596.04
16:33:10|2596.04
16:33:11|2596.04
16:33:11|2596.04
16:33:12|2596.32
16:33:15|2596.32
16:33:15|2596.32
16:33:17|2596.31
16:33:18|2596.31
16:33:19|2596.31
16:33:20|2596.31
16:33:21|2596.29
16:33:22|2596.29
16:33:23|2596.29
16:33:23|2596.29
16:33:25|2596.29
16:33:26|2596.29
16:33:27|2596.29
16:33:27|2596.3
16:33:28|2596.3
16:33:30|2595.84
16:33:31|2595.84
16:33:31|2595.84
16:33:33|2595.84
16:33:33|2595.84
16:33:35|2595.84
16:33:36|2595.84
16:33:37|2595.84
16:33:38|2595.84
16:33:39|2595.84
16:33:40|2595.84
16:33:41|2595.84
16:33:42|2595.84
16:33:43|2595.84
16:33:45|2595.84
16:33:46|2595.84
16:33:47|2595.64
16:33:48|2595.64
16:33:49|2595.64
16:33:50|2595.64
16:33:51|2595.84
16:33:52|2595.84
16:33:53|2595.84
16:33:55|2595.84
16:33:56|2595.84
16:33:57|2595.84
16:33:57|2595.83
16:33:59|2595.83
16:33:59|2595.64
16:34:01|2595.69
16:34:02|2595.69
16:34:03|2595.69
16:34:03|2595.69
16:34:04|2595.69
16:34:05|2596.
16:34:07|2595.99
16:34:08|2596.
16:34:08|2596.
16:34:10|2596.
16:34:10|2596.
16:34:12|2595.25
16:34:13|2595.25
16:34:14|2595.25
16:34:15|2595.85
16:34:16|2595.09
16:34:17|2595.09
16:34:18|2595.09
16:34:19|2595.09
16:34:20|2595.09
16:34:21|2595.11
16:34:22|2595.11
16:34:23|2595.11
16:34:23|2595.12
16:34:25|2595.12
16:34:26|2595.12
16:34:26|2595.12
16:34:28|2595.09
16:34:29|2595.09
16:34:30|2595.09
16:34:31|2595.32
16:34:32|2595.27
16:34:33|2595.27
16:34:34|2595.27
16:34:34|2595.27
16:34:35|2595.27
16:34:37|2595.27
16:34:38|2595.27
16:34:38|2595.27
16:34:40|2595.27
16:34:41|2595.32
16:34:42|2595.32
16:34:42|2595.31
16:34:44|2595.31
16:34:46|2595.31
16:34:47|2595.31
16:34:48|2595.31
16:34:50|2595.31
16:34:50|2595.31
16:34:51|2595.31
16:34:52|2594.8
16:34:53|2594.5
16:34:54|2594.5
16:34:55|2594.5
16:34:57|2594.36
16:34:58|2594.36
16:34:59|2594.36
16:34:59|2594.36
16:35:00|2594.36
16:35:02|2594.36
16:35:03|2594.36
16:35:04|2593.97
16:35:05|2593.97
16:35:06|2593.97
16:35:07|2593.95
16:35:08|2593.95
16:35:09|2593.95
16:35:10|2593.95
16:35:11|2593.95
16:35:12|2593.95
16:35:13|2593.95
16:35:14|2593.96
16:35:15|2593.96
16:35:16|2593.96
16:35:17|2593.96
16:35:18|2593.96
16:35:19|2593.96
16:35:20|2593.96
16:35:21|2593.96
16:35:22|2593.96
16:35:23|2593.88
16:35:24|2593.88
16:35:25|2593.88
16:35:26|2593.73
16:35:28|2593.73
16:35:28|2593.73
16:35:29|2593.73
16:35:30|2593.64
16:35:31|2593.64
16:35:32|2593.76
16:35:33|2593.76
16:35:34|2593.76
16:35:36|2593.9
16:35:37|2593.98
16:35:37|2593.98
16:35:38|2593.98
16:35:39|2593.99
16:35:41|2593.99
16:35:41|2594.38
16:35:43|2594.38
16:35:43|2594.37
16:35:45|2594.37
16:35:46|2594.37
16:35:48|2594.37
16:35:48|2594.37
16:35:49|2594.37
16:35:50|2594.37
16:35:52|2594.37
16:35:53|2594.37
16:35:54|2594.37
16:35:55|2594.2
16:35:56|2593.99
16:35:57|2593.99
16:35:59|2593.99
16:36:00|2593.99
16:36:01|2593.99
16:36:02|2593.99
16:36:03|2593.99
16:36:04|2593.99
16:36:05|2593.99
16:36:06|2593.98
16:36:07|2593.98
16:36:08|2593.98
16:36:09|2593.98
16:36:10|2593.98
16:36:10|2593.98
16:36:11|2593.88
16:36:13|2593.88
16:36:14|2593.88
16:36:15|2593.88
16:36:16|2593.88
16:36:17|2593.88
16:36:18|2593.88
16:36:19|2593.88
16:36:20|2594.05
16:36:21|2594.05
16:36:22|2594.05
16:36:23|2594.05
16:36:24|2594.05
16:36:25|2594.05
16:36:25|2594.04
16:36:27|2594.04
16:36:28|2594.04
16:36:29|2594.04
16:36:30|2594.04
16:36:31|2594.04
16:36:32|2594.04
16:36:33|2594.04
16:36:34|2594.04
16:36:35|2594.04
16:36:36|2594.04
16:36:37|2594.04
16:36:38|2594.26
16:36:38|2594.27
16:36:40|2594.27
16:36:41|2594.46
16:36:42|2594.34
16:36:43|2594.34
16:36:44|2594.34
16:36:45|2594.34
16:36:46|2594.12
16:36:48|2594.12
16:36:49|2594.12
16:36:50|2594.12
16:36:51|2594.13
16:36:52|2594.13
16:36:52|2594.13
16:36:54|2594.13
16:36:55|2594.13
16:36:56|2594.27
16:36:57|2594.2
16:36:58|2594.2
16:36:58|2594.2
16:37:00|2594.2
16:37:01|2594.
16:37:03|2594.
16:37:03|2594.17
16:37:05|2594.17
16:37:05|2594.17
16:37:06|2594.17
16:37:09|2594.17
16:37:09|2594.17
16:37:10|2594.17
16:37:11|2594.17
16:37:12|2594.17
16:37:13|2594.17
16:37:14|2594.17
16:37:15|2594.17
16:37:16|2594.17
16:37:18|2594.17
16:37:18|2594.17
16:37:19|2594.17
16:37:21|2594.17
16:37:22|2594.17
16:37:23|2594.17
16:37:23|2594.17
16:37:25|2594.17
16:37:26|2594.17
16:37:27|2594.17
16:37:28|2594.17
16:37:29|2594.17
16:37:30|2594.17
16:37:31|2594.17
16:37:32|2594.17
16:37:33|2594.17
16:37:33|2594.17
16:37:35|2594.17
16:37:36|2594.17
16:37:37|2594.17
16:37:38|2594.17
16:37:39|2594.17
16:37:40|2594.17
16:37:41|2594.17
16:37:41|2594.17
16:37:42|2594.17
16:37:44|2594.2
16:37:45|2594.2
16:37:45|2594.2
16:37:47|2594.19
16:37:49|2594.19
16:37:49|2594.19
16:37:51|2594.19
16:37:52|2594.19
16:37:54|2594.19
16:37:55|2594.19
16:37:55|2594.19
16:37:56|2594.19
16:37:57|2594.16
16:37:59|2594.16
16:37:59|2594.16
16:38:01|2594.16
16:38:01|2594.16
16:38:03|2594.16
16:38:04|2594.17
16:38:05|2594.17
16:38:06|2594.17
16:38:07|2594.17
16:38:08|2594.16
16:38:09|2594.16
16:38:10|2594.
16:38:11|2594.01
16:38:12|2594.01
16:38:13|2594.01
16:38:14|2594.01
16:38:15|2594.01
16:38:16|2594.01
16:38:17|2594.01
16:38:18|2594.01
16:38:19|2594.01
16:38:20|2594.01
16:38:21|2594.01
16:38:22|2594.01
16:38:23|2594.01
16:38:24|2594.01
16:38:25|2594.
16:38:26|2594.
16:38:27|2594.01
16:38:28|2594.01
16:38:29|2594.
16:38:30|2594.
16:38:31|2594.
16:38:32|2594.
16:38:34|2594.38
16:38:35|2594.25
16:38:35|2594.41
16:38:36|2594.41
16:38:37|2594.41
16:38:38|2594.28
16:38:39|2594.28
16:38:40|2594.28
16:38:41|2594.28
16:38:42|2594.28
16:38:43|2594.28
16:38:44|2594.51
16:38:45|2594.09
16:38:46|2594.01
16:38:48|2594.01
16:38:49|2594.01
16:38:51|2594.01
16:38:51|2594.01
16:38:53|2594.01
16:38:54|2594.01
16:38:55|2594.01
16:38:56|2594.01
16:38:57|2594.01
16:38:58|2594.01
16:38:59|2594.01
16:39:00|2594.01
16:39:01|2594.01
16:39:02|2594.01
16:39:03|2594.01
16:39:05|2594.
16:39:06|2594.
16:39:07|2594.
16:39:08|2594.01
16:39:08|2594.01
16:39:10|2594.01
16:39:11|2594.01
16:39:12|2594.01
16:39:13|2594.01
16:39:14|2594.01
16:39:15|2594.01
16:39:16|2594.01
16:39:17|2594.01
16:39:18|2594.
16:39:19|2594.
16:39:20|2594.
16:39:21|2594.
16:39:22|2594.
16:39:23|2594.01
16:39:24|2594.01
16:39:25|2594.01
16:39:26|2594.05
16:39:27|2594.05
16:39:28|2593.77
16:39:29|2593.77
16:39:30|2593.77
16:39:31|2593.77
16:39:32|2593.77
16:39:33|2593.77
16:39:35|2593.77
16:39:35|2593.77
16:39:36|2593.77
16:39:37|2593.77
16:39:38|2593.77
16:39:39|2593.77
16:39:40|2593.77
16:39:41|2593.77
16:39:42|2593.5
16:39:43|2593.28
16:39:44|2593.28
16:39:45|2593.28
16:39:46|2593.28
16:39:47|2593.28
16:39:49|2593.45
16:39:50|2593.47
16:39:52|2593.47
16:39:53|2593.47
16:39:54|2593.47
16:39:55|2593.47
16:39:55|2593.47
16:39:57|2593.28
16:39:58|2593.28
16:40:00|2593.28
16:40:00|2593.28
16:40:01|2593.28
16:40:02|2593.28
16:40:04|2593.36
16:40:05|2593.36
16:40:06|2593.36
16:40:07|2593.36
16:40:08|2593.36
16:40:09|2593.36
16:40:10|2593.
16:40:11|2592.72
16:40:12|2592.72
16:40:13|2592.72
16:40:14|2592.72
16:40:15|2590.84
16:40:16|2591.03
16:40:17|2591.03
16:40:18|2591.36
16:40:19|2591.36
16:40:20|2591.79
16:40:21|2591.42
16:40:22|2591.42
16:40:23|2591.42
16:40:24|2591.42
16:40:25|2591.69
16:40:26|2591.69
16:40:27|2591.69
16:40:28|2591.69
16:40:29|2591.22
16:40:30|2591.22
16:40:31|2591.61
16:40:32|2591.61
16:40:33|2591.55
16:40:34|2591.55
16:40:35|2591.55
16:40:36|2591.55
16:40:37|2591.55
16:40:38|2591.55
16:40:39|2591.55
16:40:41|2591.55
16:40:41|2591.55
16:40:43|2591.55
16:40:43|2591.55
16:40:45|2591.55
16:40:46|2591.77
16:40:46|2591.77
16:40:48|2591.77
16:40:49|2591.8
16:40:49|2591.8
16:40:51|2591.8
16:40:52|2591.8
16:40:54|2591.8
16:40:54|2591.91
16:40:55|2591.91
16:40:57|2591.91
16:40:57|2591.91
16:40:58|2591.92
16:40:59|2591.92
16:41:01|2591.92
16:41:02|2591.92
16:41:03|2591.92
16:41:04|2591.92
16:41:05|2591.92
16:41:06|2591.92
16:41:07|2591.92
16:41:08|2591.92
16:41:10|2591.92
16:41:10|2591.92
16:41:11|2591.92
16:41:12|2591.92
16:41:13|2591.91
16:41:15|2591.91
16:41:15|2591.91
16:41:16|2591.9
16:41:17|2591.9
16:41:18|2591.94
16:41:19|2591.94
16:41:20|2591.94
16:41:21|2591.94
16:41:22|2591.79
16:41:23|2591.79
16:41:24|2591.79
16:41:25|2591.79
16:41:27|2591.79
16:41:27|2591.79
16:41:28|2591.72
16:41:29|2591.72
16:41:30|2591.72
16:41:31|2591.72
16:41:32|2591.92
16:41:33|2591.92
16:41:34|2591.92
16:41:35|2591.94
16:41:36|2591.93
16:41:37|2591.94
16:41:38|2591.94
16:41:39|2591.94
16:41:40|2591.94
16:41:41|2591.94
16:41:42|2591.94
16:41:43|2591.94
16:41:44|2591.94
16:41:45|2591.94
16:41:46|2591.93
16:41:47|2591.93
16:41:48|2591.93
16:41:49|2591.93
16:41:50|2591.93
16:41:51|2591.93
16:41:53|2591.93
16:41:54|2591.93
16:41:54|2591.58
16:41:56|2591.58
16:41:57|2591.58
16:41:58|2591.59
16:41:59|2591.59
16:42:00|2591.59
16:42:01|2591.59
16:42:03|2591.59
16:42:03|2591.59
16:42:04|2591.59
16:42:05|2591.59
16:42:06|2591.59
16:42:07|2591.59
16:42:08|2591.59
16:42:09|2591.59
16:42:10|2591.59
16:42:11|2591.59
16:42:12|2591.59
16:42:14|2591.59
16:42:14|2591.59
16:42:15|2591.59
16:42:17|2591.59
16:42:17|2591.59
16:42:19|2591.76
16:42:19|2591.76
16:42:21|2591.76
16:42:22|2591.76
16:42:23|2591.76
16:42:24|2591.76
16:42:25|2591.76
16:42:26|2591.76
16:42:27|2591.76
16:42:28|2591.76
16:42:29|2591.76
16:42:30|2591.76
16:42:31|2591.76
16:42:32|2591.76
16:42:33|2591.76
16:42:34|2591.76
16:42:35|2591.76
16:42:36|2591.76
16:42:37|2591.76
16:42:38|2591.76
16:42:39|2591.76
16:42:41|2591.55
16:42:41|2591.55
16:42:42|2591.55
16:42:43|2591.55
16:42:44|2591.55
16:42:45|2591.55
16:42:46|2591.76
16:42:47|2591.76
16:42:49|2591.76
16:42:49|2591.76
16:42:50|2591.75
16:42:52|2591.75
16:42:52|2591.75
16:42:54|2591.75
16:42:56|2591.76
16:42:56|2591.76
16:42:58|2591.76
16:42:59|2591.48
16:43:00|2591.22
16:43:02|2591.22
16:43:02|2591.22
16:43:04|2591.72
16:43:05|2591.72
16:43:06|2591.72
16:43:07|2591.5
16:43:08|2591.5
16:43:09|2591.5
16:43:10|2591.8
16:43:11|2591.8
16:43:12|2591.28
16:43:13|2591.39
16:43:14|2591.39
16:43:15|2591.39
16:43:16|2591.39
16:43:17|2591.39
16:43:18|2591.39
16:43:19|2591.39
16:43:20|2591.68
16:43:22|2591.74
16:43:22|2591.74
16:43:23|2591.74
16:43:24|2591.74
16:43:25|2591.74
16:43:26|2591.74
16:43:27|2591.74
16:43:28|2591.74
16:43:29|2591.77
16:43:30|2591.77
16:43:31|2591.77
16:43:32|2591.77
16:43:33|2591.77
16:43:34|2591.77
16:43:35|2591.77
16:43:36|2591.77
16:43:37|2591.77
16:43:38|2591.51
16:43:39|2591.51
16:43:40|2591.51
16:43:41|2591.38
16:43:42|2591.35
16:43:43|2591.35
16:43:45|2591.35
16:43:46|2591.35
16:43:47|2591.65
16:43:48|2591.65
16:43:48|2591.65
16:43:49|2591.65
16:43:51|2591.65
16:43:51|2591.65
16:43:52|2591.65
16:43:54|2591.26
16:43:56|2591.56
16:43:57|2591.56
16:43:58|2591.56
16:43:59|2591.56
16:44:00|2591.56
16:44:01|2591.77
16:44:02|2591.77
16:44:03|2591.77
16:44:04|2591.77
16:44:05|2591.77
16:44:05|2591.77
16:44:07|2591.77
16:44:07|2591.46
16:44:09|2591.46
16:44:10|2591.46
16:44:11|2591.46
16:44:12|2591.46
16:44:13|2591.51
16:44:14|2591.51
16:44:15|2591.51
16:44:16|2591.64
16:44:17|2591.83
16:44:18|2591.99
16:44:19|2591.99
16:44:20|2591.99
16:44:21|2591.99
16:44:22|2591.99
16:44:23|2591.99
16:44:24|2591.85
16:44:25|2591.57
16:44:26|2591.57
16:44:27|2591.57
16:44:28|2591.84
16:44:29|2591.84
16:44:30|2591.84
16:44:31|2591.84
16:44:32|2591.86
16:44:33|2591.86
16:44:34|2591.86
16:44:35|2591.86
16:44:36|2591.86
16:44:37|2591.83
16:44:38|2591.52
16:44:39|2591.81
16:44:40|2591.8
16:44:41|2591.8
16:44:42|2591.8
16:44:43|2591.8
16:44:44|2591.8
16:44:46|2591.8
16:44:47|2591.81
16:44:48|2591.81
16:44:48|2591.82
16:44:49|2591.82
16:44:50|2591.82
16:44:51|2591.81
16:44:52|2591.81
16:44:53|2591.79
16:44:55|2591.78
16:44:56|2591.72
16:44:57|2591.73
16:44:59|2591.73
16:44:59|2591.73
16:45:01|2591.75
16:45:02|2591.72
16:45:03|2591.72
16:45:05|2591.72
16:45:05|2591.72
16:45:06|2591.73
16:45:07|2591.83
16:45:09|2591.83
16:45:10|2591.83
16:45:10|2591.83
16:45:11|2591.83
16:45:13|2591.83
16:45:13|2591.83
16:45:14|2591.83
16:45:15|2591.83
16:45:17|2591.83
16:45:18|2591.86
16:45:19|2591.86
16:45:20|2591.86
16:45:21|2591.86
16:45:22|2591.86
16:45:23|2591.86
16:45:24|2591.86
16:45:25|2591.86
16:45:26|2591.86
16:45:26|2591.86
16:45:28|2591.86
16:45:29|2592.22
16:45:30|2593.1
16:45:31|2593.1
16:45:32|2593.15
16:45:33|2593.15
16:45:34|2593.15
16:45:35|2593.5
16:45:36|2593.5
16:45:36|2593.5
16:45:38|2593.5
16:45:38|2593.5
16:45:40|2593.5
16:45:41|2593.5
16:45:42|2593.5
16:45:43|2593.5
16:45:44|2593.5
16:45:45|2593.5
16:45:46|2593.5
16:45:47|2593.5
16:45:48|2593.5
16:45:49|2593.5
16:45:50|2593.5
16:45:52|2593.5
16:45:52|2593.5
16:45:53|2593.5
16:45:55|2593.5
16:45:56|2593.5
16:45:57|2593.53
16:45:58|2593.53
16:45:59|2593.56
16:46:01|2593.56
16:46:01|2593.56
16:46:03|2593.56
16:46:04|2593.56
16:46:05|2593.22
16:46:06|2593.22
16:46:07|2593.22
16:46:08|2593.22
16:46:09|2593.22
16:46:09|2593.22
16:46:10|2593.22
16:46:12|2593.22
16:46:13|2593.22
16:46:14|2593.22
16:46:15|2593.22
16:46:16|2593.55
16:46:17|2593.57
16:46:18|2593.73
16:46:19|2593.73
16:46:19|2593.73
16:46:21|2593.73
16:46:22|2593.74
16:46:23|2593.74
16:46:24|2593.74
16:46:25|2593.55
16:46:26|2593.55
16:46:27|2593.55
16:46:28|2593.55
16:46:29|2593.55
16:46:30|2593.55
16:46:31|2593.55
16:46:32|2593.55
16:46:33|2593.55
16:46:34|2593.55
16:46:35|2593.55
16:46:36|2593.55
16:46:37|2593.27
16:46:37|2593.27
16:46:39|2593.27
16:46:39|2593.27
16:46:41|2593.27
16:46:41|2593.27
16:46:43|2593.28
16:46:44|2593.28
16:46:44|2593.28
16:46:46|2593.28
16:46:47|2593.28
16:46:48|2593.29
16:46:49|2593.3
16:46:50|2593.3
16:46:50|2593.29
16:46:52|2593.29
16:46:52|2593.29
16:46:54|2593.29
16:46:55|2593.29
16:46:56|2593.29
16:46:57|2593.29
16:46:58|2593.21
16:46:59|2593.21
16:47:00|2593.21
16:47:01|2593.21
16:47:02|2593.21
16:47:03|2593.21
16:47:04|2593.21
16:47:05|2593.21
16:47:06|2593.21
16:47:07|2593.21
16:47:08|2593.21
16:47:09|2593.44
16:47:10|2593.44
16:47:11|2593.44
16:47:12|2593.44
16:47:13|2593.44
16:47:14|2593.44
16:47:15|2593.44
16:47:16|2593.44
16:47:17|2593.44
16:47:18|2593.55
16:47:19|2593.55
16:47:20|2593.55
16:47:21|2593.55
16:47:22|2593.6
16:47:24|2593.6
16:47:24|2593.6
16:47:25|2593.6
16:47:26|2593.6
16:47:27|2593.73
16:47:28|2593.74
16:47:29|2593.74
16:47:30|2593.79
16:47:31|2593.79
16:47:33|2593.79
16:47:33|2593.79
16:47:34|2593.79
16:47:35|2593.79
16:47:36|2593.79
16:47:37|2593.69
16:47:38|2593.69
16:47:39|2593.69
16:47:40|2593.69
16:47:41|2593.69
16:47:42|2593.69
16:47:44|2593.69
16:47:45|2593.69
16:47:46|2593.69
16:47:47|2593.69
16:47:47|2593.69
16:47:48|2593.63
16:47:49|2593.63
16:47:51|2593.6
16:47:52|2593.6
16:47:53|2593.6
16:47:54|2593.75
16:47:55|2593.75
16:47:57|2593.75
16:47:58|2593.75
16:47:59|2593.75
16:48:00|2593.75
16:48:01|2593.75
16:48:02|2593.75
16:48:03|2593.75
16:48:04|2593.93
16:48:05|2593.79
16:48:06|2593.93
16:48:07|2593.85
16:48:09|2593.85
16:48:09|2593.85
16:48:10|2593.85
16:48:11|2593.85
16:48:12|2593.72
16:48:13|2593.72
16:48:14|2593.73
16:48:16|2594.27
16:48:17|2594.27
16:48:18|2594.34
16:48:19|2594.34
16:48:19|2594.36
16:48:21|2594.36
16:48:22|2594.36
16:48:23|2594.36
16:48:24|2594.36
16:48:25|2594.36
16:48:25|2594.36
16:48:26|2594.36
16:48:28|2594.36
16:48:29|2594.37
16:48:30|2594.37
16:48:30|2594.6
16:48:31|2594.59
16:48:33|2594.59
16:48:34|2594.59
16:48:35|2594.59
16:48:36|2594.59
16:48:37|2594.59
16:48:38|2594.59
16:48:39|2594.6
16:48:40|2594.6
16:48:40|2594.6
16:48:42|2594.6
16:48:42|2594.6
16:48:44|2594.6
16:48:44|2594.6
16:48:46|2594.6
16:48:47|2594.6
16:48:48|2594.6
16:48:48|2594.6
16:48:50|2594.6
16:48:51|2594.6
16:48:51|2594.6
16:48:53|2594.6
16:48:54|2594.59
16:48:55|2594.59
16:48:56|2594.59
16:48:57|2594.59
16:48:59|2594.6
16:49:00|2594.6
16:49:01|2594.6
16:49:02|2594.6
16:49:03|2594.6
16:49:05|2594.6
16:49:05|2594.6
16:49:06|2594.6
16:49:07|2594.6
16:49:08|2594.6
16:49:09|2594.6
16:49:11|2594.6
16:49:12|2594.6
16:49:13|2594.6
16:49:14|2594.6
16:49:14|2594.43
16:49:15|2594.43
16:49:17|2594.43
16:49:17|2594.43
16:49:18|2594.43
16:49:19|2594.43
16:49:21|2594.4
16:49:21|2594.4
16:49:22|2594.4
16:49:24|2594.41
16:49:24|2594.1
16:49:26|2594.05
16:49:27|2594.05
16:49:27|2594.05
16:49:28|2594.05
16:49:30|2594.05
16:49:30|2594.05
16:49:32|2594.05
16:49:32|2594.05
16:49:33|2594.05
16:49:35|2594.05
16:49:36|2594.05
16:49:36|2594.05
16:49:38|2594.05
16:49:38|2594.05
16:49:40|2594.01
16:49:40|2594.01
16:49:42|2594.01
16:49:43|2594.13
16:49:43|2594.12
16:49:44|2594.12
16:49:46|2594.12
16:49:46|2594.12
16:49:47|2594.12
16:49:49|2594.24
16:49:50|2594.24
16:49:50|2594.24
16:49:51|2594.24
16:49:52|2594.24
16:49:53|2594.24
16:49:54|2594.24
16:49:56|2594.01
16:49:57|2594.01
16:49:57|2594.01
16:49:59|2594.11
16:50:00|2594.11
16:50:01|2594.11
16:50:03|2594.2
16:50:04|2594.23
16:50:05|2594.23
16:50:06|2594.23
16:50:07|2594.23
16:50:08|2594.23
16:50:09|2594.23
16:50:10|2594.23
16:50:11|2594.23
16:50:12|2594.23
16:50:13|2594.23
16:50:14|2594.04
16:50:15|2594.04
16:50:16|2594.19
16:50:17|2594.19
16:50:18|2594.19
16:50:19|2594.01
16:50:20|2594.01
16:50:22|2594.01
16:50:22|2594.01
16:50:23|2594.01
16:50:24|2594.01
16:50:25|2594.01
16:50:26|2594.01
16:50:27|2594.01
16:50:28|2594.01
16:50:29|2594.01
16:50:30|2594.01
16:50:31|2594.01
16:50:33|2594.01
16:50:33|2594.01
16:50:35|2594.01
16:50:36|2594.01
16:50:37|2594.01
16:50:37|2593.97
16:50:38|2593.77
16:50:40|2593.77
16:50:40|2593.77
16:50:41|2593.77
16:50:43|2593.77
16:50:44|2593.78
16:50:45|2593.78
16:50:46|2593.77
16:50:47|2594.1
16:50:48|2593.99
16:50:49|2593.99
16:50:50|2593.99
16:50:51|2593.99
16:50:52|2593.99
16:50:53|2594.
16:50:54|2594.
16:50:56|2594.07
16:50:56|2594.07
16:50:57|2594.07
16:50:58|2594.01
16:51:00|2593.84
16:51:01|2593.85
16:51:02|2593.85
16:51:03|2593.88
16:51:04|2593.88
16:51:05|2593.87
16:51:05|2593.87
16:51:07|2593.87
16:51:08|2593.87
16:51:09|2593.87
16:51:10|2593.87
16:51:11|2593.87
16:51:13|2593.87
16:51:13|2593.87
16:51:14|2593.87
16:51:16|2593.87
16:51:16|2593.87
16:51:17|2593.87
16:51:18|2593.87
16:51:19|2593.87
16:51:20|2593.92
16:51:21|2593.92
16:51:22|2593.92
16:51:23|2593.92
16:51:24|2593.92
16:51:25|2593.92
16:51:26|2593.92
16:51:27|2593.92
16:51:29|2593.92
16:51:29|2594.09
16:51:30|2593.95
16:51:31|2593.95
16:51:32|2593.95
16:51:33|2593.95
16:51:34|2594.1
16:51:36|2594.1
16:51:36|2594.1
16:51:37|2594.1
16:51:38|2594.1
16:51:39|2594.1
16:51:40|2594.1
16:51:41|2594.1
16:51:42|2594.1
16:51:43|2594.1
16:51:44|2594.1
16:51:45|2594.1
16:51:46|2594.1
16:51:47|2594.1
16:51:48|2594.1
16:51:49|2594.1
16:51:50|2594.1
16:51:51|2594.1
16:51:52|2594.1
16:51:53|2594.1
16:51:54|2594.1
16:51:55|2594.1
16:51:56|2594.1
16:51:57|2594.1
16:51:58|2594.1
16:51:59|2594.1
16:52:01|2594.1
16:52:02|2594.1
16:52:03|2594.1
16:52:04|2594.1
16:52:05|2594.1
16:52:06|2594.1
16:52:07|2594.1
16:52:08|2594.1
16:52:10|2594.1
16:52:10|2594.1
16:52:12|2594.1
16:52:13|2594.1
16:52:13|2594.1
16:52:14|2594.1
16:52:15|2594.19
16:52:17|2594.19
16:52:18|2594.19
16:52:19|2594.19
16:52:20|2594.19
16:52:20|2594.2
16:52:21|2594.2
16:52:22|2594.2
16:52:23|2594.2
16:52:25|2594.2
16:52:25|2594.2
16:52:26|2594.2
16:52:27|2594.24
16:52:28|2594.24
16:52:29|2594.24
16:52:30|2594.24
16:52:32|2594.24
16:52:33|2594.24
16:52:33|2594.24
16:52:35|2594.24
16:52:35|2594.23
16:52:36|2594.24
16:52:37|2594.24
16:52:38|2594.24
16:52:40|2594.24
16:52:41|2594.24
16:52:42|2594.54
16:52:42|2594.6
16:52:43|2594.76
16:52:44|2594.73
16:52:45|2594.73
16:52:46|2594.73
16:52:48|2594.73
16:52:48|2594.73
16:52:50|2594.27
16:52:51|2594.27
16:52:51|2594.27
16:52:52|2594.27
16:52:54|2594.42
16:52:55|2594.42
16:52:56|2594.42
16:52:56|2594.41
16:52:57|2594.41
16:52:58|2594.41
16:53:00|2594.41
16:53:00|2594.41
16:53:02|2594.42
16:53:04|2594.42
16:53:05|2594.42
16:53:06|2594.42
16:53:06|2594.42
16:53:08|2594.42
16:53:08|2594.42
16:53:09|2594.42
16:53:10|2594.42
16:53:12|2594.42
16:53:13|2594.42
16:53:13|2594.42
16:53:15|2594.42
16:53:16|2594.42
16:53:17|2594.42
16:53:18|2594.42
16:53:18|2594.42
16:53:20|2594.42
16:53:21|2594.42
16:53:22|2594.42
16:53:23|2594.42
16:53:24|2594.42
16:53:25|2594.42
16:53:26|2594.42
16:53:27|2594.42
16:53:27|2594.42
16:53:29|2594.42
16:53:29|2594.42
16:53:30|2594.42
16:53:32|2594.42
16:53:32|2594.42
16:53:33|2594.42
16:53:34|2594.42
16:53:35|2594.42
16:53:36|2594.42
16:53:37|2594.42
16:53:39|2594.42
16:53:39|2594.42
16:53:41|2594.42
16:53:42|2594.42
16:53:43|2594.42
16:53:44|2594.42
16:53:45|2594.42
16:53:46|2594.42
16:53:47|2594.42
16:53:48|2594.42
16:53:49|2594.42
16:53:50|2594.42
16:53:51|2594.42
16:53:52|2594.03
16:53:53|2594.03
16:53:54|2594.
16:53:55|2594.
16:53:56|2593.82
16:53:57|2593.73
16:53:58|2593.73
16:53:59|2593.62
16:54:00|2593.75
16:54:01|2593.61
16:54:02|2593.62
16:54:04|2593.62
16:54:04|2593.62
16:54:06|2593.62
16:54:07|2593.62
16:54:08|2593.62
16:54:10|2593.62
16:54:11|2593.62
16:54:11|2593.79
16:54:13|2593.79
16:54:14|2593.78
16:54:15|2593.79
16:54:16|2593.64
16:54:17|2593.74
16:54:18|2593.74
16:54:19|2593.74
16:54:20|2593.74
16:54:21|2593.74
16:54:22|2593.74
16:54:23|2593.74
16:54:24|2593.75
16:54:25|2593.75
16:54:26|2593.75
16:54:27|2593.75
16:54:28|2593.75
16:54:29|2593.75
16:54:30|2593.75
16:54:31|2593.75
16:54:32|2593.75
16:54:33|2593.75
16:54:34|2593.75
16:54:35|2593.75
16:54:36|2593.74
16:54:37|2593.75
16:54:38|2593.75
16:54:39|2593.75
16:54:40|2593.75
16:54:41|2593.75
16:54:42|2593.75
16:54:43|2593.75
16:54:44|2593.74
16:54:45|2593.74
16:54:46|2593.74
16:54:47|2593.74
16:54:48|2593.74
16:54:49|2593.74
16:54:50|2593.74
16:54:51|2593.74
16:54:52|2593.74
16:54:53|2593.79
16:54:54|2593.79
16:54:55|2593.79
16:54:56|2593.81
16:54:57|2593.81
16:54:58|2593.81
16:54:59|2593.81
16:55:00|2593.81
16:55:01|2593.8
16:55:02|2593.8
16:55:03|2593.8
16:55:05|2593.8
16:55:05|2593.81
16:55:06|2593.81
16:55:07|2593.81
16:55:08|2593.81
16:55:09|2593.81
16:55:11|2593.81
16:55:12|2593.21
16:55:13|2593.21
16:55:14|2593.21
16:55:15|2593.21
16:55:17|2593.21
16:55:17|2593.21
16:55:18|2593.21
16:55:19|2593.21
16:55:20|2593.06
16:55:21|2593.06
16:55:22|2593.
16:55:23|2592.81
16:55:24|2592.81
16:55:25|2592.81
16:55:26|2592.8
16:55:27|2592.77
16:55:28|2592.77
16:55:30|2592.77
16:55:31|2592.77
16:55:31|2592.81
16:55:32|2592.92
16:55:34|2592.92
16:55:35|2593.49
16:55:37|2593.75
16:55:37|2593.75
16:55:39|2593.75
16:55:39|2593.5
16:55:40|2593.5
16:55:41|2593.5
16:55:42|2593.5
16:55:43|2593.5
16:55:44|2593.5
16:55:45|2593.5
16:55:46|2593.39
16:55:47|2593.39
16:55:48|2593.39
16:55:49|2593.39
16:55:50|2593.39
16:55:51|2593.39
16:55:52|2593.39
16:55:53|2593.39
16:55:54|2593.4
16:55:55|2593.4
16:55:56|2593.4
16:55:57|2593.45
16:55:58|2593.45
16:55:59|2593.45
16:56:00|2593.45
16:56:01|2593.27
16:56:03|2593.
16:56:04|2593.
16:56:05|2593.
16:56:06|2593.
16:56:08|2593.
16:56:09|2592.72
16:56:10|2592.73
16:56:12|2592.73
16:56:12|2592.73
16:56:14|2592.73
16:56:15|2592.73
16:56:16|2592.73
16:56:17|2592.73
16:56:18|2592.73
16:56:18|2592.73
16:56:20|2592.73
16:56:21|2592.73
16:56:22|2592.73
16:56:23|2592.73
16:56:24|2592.73
16:56:25|2592.73
16:56:26|2592.73
16:56:27|2592.73
16:56:28|2592.73
16:56:29|2592.73
16:56:30|2592.73
16:56:31|2592.73
16:56:32|2592.73
16:56:33|2592.73
16:56:34|2592.73
16:56:35|2592.73
16:56:36|2592.73
16:56:37|2592.73
16:56:38|2592.72
16:56:39|2592.57
16:56:40|2592.57
16:56:41|2592.57
16:56:42|2592.57
16:56:43|2592.57
16:56:44|2592.58
16:56:45|2592.58
16:56:46|2592.57
16:56:47|2592.57
16:56:48|2592.57
16:56:50|2592.57
16:56:50|2592.57
16:56:51|2592.57
16:56:52|2592.58
16:56:54|2592.58
16:56:55|2592.58
16:56:56|2592.72
16:56:57|2592.72
16:56:58|2592.72
16:56:59|2592.72
16:57:00|2592.72
16:57:01|2592.73
16:57:02|2592.73
16:57:03|2592.72
16:57:03|2592.72
16:57:05|2592.73
16:57:06|2592.73
16:57:08|2592.73
16:57:09|2592.73
16:57:10|2592.87
16:57:11|2592.92
16:57:12|2592.92
16:57:13|2593.09
16:57:14|2593.3
16:57:16|2593.3
16:57:16|2593.3
16:57:17|2593.52
16:57:18|2593.52
16:57:19|2593.52
16:57:20|2593.52
16:57:21|2593.52
16:57:22|2593.52
16:57:24|2593.76
16:57:24|2593.76
16:57:25|2593.76
16:57:26|2593.76
16:57:27|2593.76
16:57:28|2593.65
16:57:29|2593.65
16:57:30|2593.65
16:57:31|2593.65
16:57:33|2593.65
16:57:33|2593.65
16:57:35|2593.65
16:57:36|2593.65
16:57:37|2593.65
16:57:37|2593.65
16:57:39|2593.65
16:57:39|2593.65
16:57:40|2593.65
16:57:42|2593.66
16:57:43|2593.66
16:57:43|2593.66
16:57:44|2593.66
16:57:45|2593.66
16:57:46|2593.66
16:57:47|2593.66
16:57:48|2593.66
16:57:50|2593.66
16:57:50|2593.66
16:57:51|2593.65
16:57:53|2593.65
16:57:53|2593.92
16:57:55|2593.92
16:57:56|2593.92
16:57:56|2594.34
16:57:57|2594.34
16:57:59|2594.34
16:58:00|2594.34
16:58:00|2594.34
16:58:01|2594.12
16:58:02|2594.12
16:58:03|2594.12
16:58:04|2594.12
16:58:05|2594.12
16:58:07|2594.11
16:58:08|2594.12
16:58:10|2594.12
16:58:10|2594.12
16:58:12|2593.93
16:58:13|2594.01
16:58:14|2594.01
16:58:15|2594.01
16:58:16|2594.01
16:58:17|2594.01
16:58:18|2594.01
16:58:19|2594.01
16:58:20|2594.01
16:58:21|2594.01
16:58:22|2594.01
16:58:23|2594.01
16:58:25|2594.01
16:58:25|2594.23
16:58:27|2594.23
16:58:28|2594.23
16:58:29|2594.23
16:58:30|2594.23
16:58:31|2594.23
16:58:32|2594.23
16:58:33|2594.23
16:58:34|2594.23
16:58:35|2594.33
16:58:35|2594.34
16:58:37|2594.34
16:58:38|2594.34
16:58:39|2594.34
16:58:40|2594.34
16:58:41|2594.34
16:58:42|2594.34
16:58:43|2594.34
16:58:44|2594.34
16:58:45|2594.34
16:58:46|2594.34
16:58:47|2594.48
16:58:48|2594.62
16:58:49|2594.62
16:58:50|2594.62
16:58:51|2594.62
16:58:52|2594.62
16:58:53|2594.48
16:58:54|2594.48
16:58:55|2594.48
16:58:56|2594.48
16:58:57|2594.48
16:58:58|2594.54
16:58:59|2594.54
16:59:00|2594.54
16:59:02|2594.54
16:59:02|2594.54
16:59:03|2594.54
16:59:04|2594.54
16:59:05|2594.54
16:59:06|2594.54
16:59:08|2594.54
16:59:09|2594.54
16:59:10|2594.54
16:59:11|2594.54
16:59:12|2594.54
16:59:13|2594.22
16:59:14|2594.02
16:59:15|2593.79
16:59:16|2593.92
16:59:17|2593.92
16:59:18|2593.92
16:59:19|2593.92
16:59:20|2593.5
16:59:21|2593.5
16:59:21|2593.44
16:59:23|2593.44
16:59:23|2593.45
16:59:25|2593.45
16:59:26|2593.68
16:59:26|2594.54
16:59:28|2594.95
16:59:29|2594.75
16:59:30|2594.75
16:59:31|2594.75
16:59:32|2594.95
16:59:33|2594.82
16:59:34|2594.82
16:59:35|2595.5
16:59:35|2595.49
16:59:37|2595.49
16:59:38|2595.5
16:59:39|2595.5
16:59:39|2595.5
16:59:41|2595.5
16:59:42|2595.5
16:59:43|2595.5
16:59:44|2595.5
16:59:45|2595.25
16:59:46|2595.25
16:59:47|2595.29
16:59:47|2595.29
16:59:49|2595.14
16:59:50|2595.14
16:59:51|2595.14
16:59:52|2595.14
16:59:53|2594.93
16:59:54|2594.93
16:59:55|2594.93
16:59:56|2594.93
16:59:57|2594.93
16:59:58|2595.12
16:59:59|2595.12
17:00:00|2595.12
17:00:01|2595.12
17:00:02|2595.13
17:00:04|2595.13
17:00:04|2595.16
17:00:05|2595.16
17:00:06|2595.16
17:00:07|2595.16
17:00:10|2595.13
17:00:11|2595.13
17:00:13|2594.8
17:00:13|2594.8
17:00:15|2595.33
17:00:16|2595.33
17:00:17|2595.33
17:00:18|2595.33
17:00:19|2595.33
17:00:20|2595.34
17:00:21|2595.34
17:00:22|2595.34
17:00:23|2595.17
17:00:24|2595.17
17:00:25|2595.17
17:00:26|2595.06
17:00:27|2595.06
17:00:28|2595.22
17:00:29|2595.22
17:00:30|2595.22
17:00:32|2595.22
17:00:32|2595.22
17:00:33|2595.03
17:00:34|2595.03
17:00:35|2595.03
17:00:36|2595.03
17:00:37|2595.03
17:00:38|2595.03
17:00:39|2595.03
17:00:40|2595.03
17:00:41|2595.03
17:00:42|2595.03
17:00:44|2595.03
17:00:44|2595.03
17:00:46|2595.03
17:00:47|2595.03
17:00:47|2595.03
17:00:48|2595.03
17:00:49|2595.03
17:00:50|2595.03
17:00:51|2595.03
17:00:53|2595.17
17:00:54|2595.27
17:00:55|2595.27
17:00:55|2595.25
17:00:57|2595.25
17:00:58|2595.25
17:00:59|2595.25
17:00:59|2595.25
17:01:01|2595.25
17:01:02|2595.25
17:01:03|2595.17
17:01:04|2595.17
17:01:05|2595.17
17:01:05|2595.17
17:01:06|2595.17
17:01:08|2595.45
17:01:10|2595.45
17:01:11|2595.45
17:01:12|2595.45
17:01:14|2595.45
17:01:14|2595.45
17:01:16|2595.45
17:01:16|2595.45
17:01:17|2595.38
17:01:18|2595.38
17:01:19|2595.38
17:01:21|2595.38
17:01:22|2595.38
17:01:24|2595.38
17:01:24|2595.38
17:01:25|2595.38
17:01:26|2595.38
17:01:27|2595.4
17:01:28|2595.42
17:01:29|2595.44
17:01:30|2595.44
17:01:31|2595.44
17:01:32|2595.5
17:01:33|2595.73
17:01:34|2596.01
17:01:35|2596.01
17:01:36|2596.01
17:01:37|2595.7
17:01:38|2595.7
17:01:39|2595.7
17:01:40|2595.7
17:01:41|2595.7
17:01:42|2595.7
17:01:43|2595.7
17:01:44|2595.7
17:01:45|2595.7
17:01:46|2595.7
17:01:47|2595.7
17:01:48|2595.7
17:01:49|2595.7
17:01:50|2595.7
17:01:51|2595.7
17:01:52|2595.67
17:01:53|2595.67
17:01:54|2595.69
17:01:55|2595.69
17:01:56|2595.69
17:01:57|2595.69
17:01:58|2595.69
17:01:59|2595.69
17:02:00|2595.69
17:02:01|2595.69
17:02:02|2595.69
17:02:03|2595.69
17:02:04|2596.47
17:02:05|2596.47
17:02:06|2596.48
17:02:07|2596.48
17:02:08|2598.42
17:02:09|2606.
17:02:11|2611.57
17:02:12|2612.05
17:02:13|2613.46
17:02:15|2609.03
17:02:16|2607.87
17:02:17|2608.16
17:02:18|2609.24
17:02:19|2611.45
17:02:20|2608.48
17:02:22|2608.33
17:02:22|2608.9
17:02:24|2608.35
17:02:25|2607.01
17:02:26|2606.69
17:02:27|2607.06
17:02:28|2606.73
17:02:29|2606.
17:02:30|2605.32
17:02:31|2605.29
17:02:32|2604.39
17:02:33|2605.27
17:02:34|2605.28
17:02:35|2607.
17:02:36|2606.66
17:02:37|2606.66
17:02:38|2606.22
17:02:39|2605.24
17:02:40|2605.24
17:02:41|2605.25
17:02:42|2606.8
17:02:43|2607.08
17:02:44|2607.3
17:02:45|2608.17
17:02:46|2608.17
17:02:47|2607.43
17:02:48|2607.51
17:02:49|2607.51
17:02:50|2607.42
17:02:51|2607.74
17:02:52|2608.26
17:02:53|2608.57
17:02:54|2608.77
17:02:55|2608.
17:02:56|2608.
17:02:57|2608.
17:02:59|2608.49
17:02:59|2608.51
17:03:00|2608.46
17:03:01|2608.46
17:03:02|2608.49
17:03:03|2608.72
17:03:04|2609.48
17:03:05|2608.97
17:03:06|2608.41
17:03:07|2608.79
17:03:08|2608.57
17:03:09|2608.98
17:03:10|2609.19
17:03:12|2608.95
17:03:13|2608.92
17:03:15|2609.07
17:03:16|2609.07
17:03:17|2609.06
17:03:18|2608.93
17:03:19|2608.94
17:03:20|2608.94
17:03:21|2608.52
17:03:22|2608.52
17:03:23|2608.64
17:03:24|2608.64
17:03:25|2608.77
17:03:26|2608.9
17:03:27|2609.19
17:03:28|2609.09
17:03:29|2609.09
17:03:30|2609.34
17:03:31|2609.34
17:03:32|2608.94
17:03:33|2608.8
17:03:34|2608.79
17:03:35|2608.7
17:03:36|2608.79
17:03:38|2608.93
17:03:38|2608.93
17:03:39|2608.93
17:03:40|2608.89
17:03:42|2608.98
17:03:42|2608.98
17:03:43|2609.
17:03:45|2609.
17:03:45|2608.72
17:03:47|2608.64
17:03:48|2609.04
17:03:49|2609.04
17:03:50|2609.17
17:03:50|2608.85
17:03:52|2608.85
17:03:53|2608.67
17:03:54|2605.87
17:03:55|2607.02
17:03:56|2606.36
17:03:57|2606.82
17:03:58|2606.82
17:03:59|2606.81
17:04:00|2606.3
17:04:01|2605.83
17:04:02|2605.71
17:04:03|2605.72
17:04:04|2605.71
17:04:05|2605.71
17:04:06|2605.71
17:04:07|2605.45
17:04:08|2605.19
17:04:09|2605.19
17:04:10|2605.36
17:04:11|2605.57
17:04:12|2605.72
17:04:13|2606.32
17:04:15|2606.5
17:04:16|2606.47
17:04:17|2606.47
17:04:18|2606.57
17:04:19|2606.57
17:04:21|2606.46
17:04:21|2606.64
17:04:23|2606.4
17:04:24|2606.39
17:04:24|2606.58
17:04:26|2606.58
17:04:27|2606.39
17:04:29|2606.31
17:04:29|2606.31
17:04:30|2606.58
17:04:31|2606.8
17:04:32|2606.59
17:04:33|2606.65
17:04:34|2606.65
17:04:35|2606.35
17:04:36|2606.35
17:04:37|2606.48
17:04:38|2607.
17:04:39|2607.
17:04:40|2607.
17:04:41|2607.03
17:04:42|2607.15
17:04:43|2607.15
17:04:44|2607.9
17:04:45|2611.84
17:04:46|2612.87
17:04:47|2614.18
17:04:48|2613.34
17:04:49|2611.66
17:04:50|2611.73
17:04:51|2612.15
17:04:52|2609.68
17:04:53|2610.77
17:04:54|2610.37
17:04:55|2609.69
17:04:56|2610.08
17:04:57|2609.69
17:04:58|2609.51
17:04:59|2609.
17:05:00|2608.78
17:05:01|2609.5
17:05:02|2611.24
17:05:03|2611.04
17:05:04|2610.55
17:05:05|2609.84
17:05:06|2610.6
17:05:07|2608.33
17:05:08|2607.76
17:05:09|2607.39
17:05:10|2607.23
17:05:11|2607.42
17:05:12|2607.25
17:05:14|2606.69
17:05:15|2606.69
17:05:17|2609.6
17:05:17|2609.59
17:05:18|2609.59
17:05:19|2609.03
17:05:21|2608.92
17:05:22|2609.15
17:05:23|2609.15
17:05:24|2609.44
17:05:25|2609.44
17:05:26|2609.86
17:05:27|2608.51
17:05:28|2608.43
17:05:30|2608.72
17:05:30|2609.39
17:05:32|2609.2
17:05:33|2610.58
17:05:34|2610.8
17:05:35|2611.25
17:05:36|2611.65
17:05:37|2612.03
17:05:38|2612.21
17:05:38|2612.5
17:05:39|2611.96
17:05:41|2612.27
17:05:42|2611.25
17:05:43|2611.73
17:05:44|2611.73
17:05:45|2612.28
17:05:46|2612.27
17:05:47|2612.11
17:05:47|2611.37
17:05:48|2611.37
17:05:50|2611.02
17:05:51|2611.02
17:05:52|2611.02
17:05:53|2611.02
17:05:54|2611.26
17:05:55|2611.17
17:05:56|2611.01
17:05:56|2610.84
17:05:58|2610.84
17:05:59|2610.83
17:06:00|2610.83
17:06:01|2610.5
17:06:02|2610.24
17:06:03|2610.1
17:06:04|2610.01
17:06:05|2610.01
17:06:06|2610.14
17:06:07|2610.52
17:06:08|2610.7
17:06:09|2611.09
17:06:10|2610.98
17:06:10|2611.06
17:06:11|2610.87
17:06:12|2610.27
17:06:13|2610.27
17:06:15|2610.92
17:06:17|2610.92
17:06:18|2610.02
17:06:19|2610.02
17:06:21|2610.41
17:06:21|2610.41
17:06:23|2610.38
17:06:23|2610.54
17:06:25|2609.59
17:06:26|2608.95
17:06:27|2609.17
17:06:28|2609.17
17:06:29|2608.98
17:06:30|2608.94
17:06:31|2608.93
17:06:32|2608.71
17:06:33|2608.92
17:06:34|2608.92
17:06:35|2608.51
17:06:36|2608.78
17:06:37|2608.93
17:06:38|2608.93
17:06:39|2608.65
17:06:40|2609.03
17:06:41|2609.03
17:06:42|2608.63
17:06:43|2609.46
17:06:44|2609.56
17:06:45|2609.56
17:06:46|2609.56
17:06:47|2609.89
17:06:48|2609.89
17:06:49|2609.89
17:06:50|2609.89
17:06:52|2609.89
17:06:52|2609.46
17:06:53|2608.66
17:06:54|2608.77
17:06:55|2608.77
17:06:57|2608.8
17:06:57|2608.8
17:06:59|2609.34
17:06:59|2609.34
17:07:01|2609.34
17:07:01|2609.34
17:07:03|2609.34
17:07:04|2609.34
17:07:04|2609.34
17:07:05|2609.34
17:07:07|2609.21
17:07:08|2609.
17:07:09|2608.57
17:07:10|2608.5
17:07:11|2608.07
17:07:12|2607.73
17:07:13|2607.73
17:07:14|2607.73
17:07:14|2607.73
17:07:16|2607.9
17:07:18|2607.91
17:07:18|2608.06
17:07:20|2608.14
17:07:21|2608.42
17:07:22|2608.99
17:07:23|2609.
17:07:23|2608.83
17:07:25|2608.72
17:07:26|2608.72
17:07:27|2608.42
17:07:29|2608.42
17:07:29|2608.42
17:07:31|2608.42
17:07:31|2608.42
17:07:33|2608.42
17:07:34|2605.17
17:07:34|2602.79
17:07:35|2603.4
17:07:36|2605.02
17:07:37|2605.02
17:07:39|2604.36
17:07:40|2604.36
17:07:40|2604.17
17:07:41|2604.49
17:07:42|2604.2
17:07:44|2604.2
17:07:44|2604.18
17:07:45|2604.18
17:07:47|2604.18
17:07:47|2603.53
17:07:49|2603.62
17:07:49|2603.92
17:07:50|2603.51
17:07:51|2603.51
17:07:53|2603.76
17:07:53|2603.77
17:07:55|2603.77
17:07:55|2603.77
17:07:56|2603.79
17:07:58|2603.79
17:07:58|2603.9
17:07:59|2604.21
17:08:00|2604.21
17:08:02|2604.5
17:08:03|2604.5
17:08:04|2604.5
17:08:05|2604.48
17:08:06|2604.48
17:08:07|2604.48
17:08:07|2604.48
17:08:09|2604.48
17:08:10|2604.48
17:08:11|2604.49
17:08:12|2604.45
17:08:12|2604.45
17:08:14|2604.45
17:08:14|2604.45
17:08:16|2604.45
17:08:17|2604.32
17:08:19|2604.32
17:08:20|2604.32
17:08:20|2604.32
17:08:22|2603.97
17:08:23|2604.28
17:08:24|2604.28
17:08:25|2604.28
17:08:26|2604.35
17:08:27|2604.36
17:08:28|2604.36
17:08:29|2604.36
17:08:30|2604.45
17:08:31|2604.45
17:08:31|2604.45
17:08:33|2604.48
17:08:35|2604.49
17:08:35|2604.49
17:08:36|2604.1
17:08:37|2603.52
17:08:38|2603.41
17:08:39|2602.93
17:08:40|2603.16
17:08:41|2603.3
17:08:42|2603.09
17:08:43|2603.09
17:08:44|2602.2
17:08:45|2601.92
17:08:46|2601.92
17:08:47|2601.92
17:08:48|2601.92
17:08:49|2601.85
17:08:50|2601.39
17:08:51|2601.39
17:08:52|2600.65
17:08:53|2600.23
17:08:54|2600.01
17:08:55|2600.62
17:08:56|2600.59
17:08:57|2600.
17:08:58|2600.
17:08:59|2599.92
17:09:00|2599.85
17:09:01|2599.85
17:09:02|2599.5
17:09:03|2602.7
17:09:04|2600.81
17:09:05|2600.46
17:09:06|2600.46
17:09:08|2601.58
17:09:09|2601.58
17:09:09|2602.11
17:09:11|2602.15
17:09:12|2602.19
17:09:13|2602.63
17:09:13|2602.63
17:09:15|2603.
17:09:16|2603.5
17:09:16|2603.99
17:09:18|2604.
17:09:19|2604.64
17:09:21|2604.64
17:09:21|2604.64
17:09:22|2604.16
17:09:23|2603.97
17:09:25|2603.97
17:09:26|2603.97
17:09:27|2603.89
17:09:27|2604.23
17:09:29|2604.23
17:09:29|2604.33
17:09:31|2604.45
17:09:33|2604.45
17:09:33|2604.49
17:09:34|2604.5
17:09:36|2604.4
17:09:37|2604.4
17:09:38|2604.4
17:09:38|2604.4
17:09:40|2604.46
17:09:41|2604.64
17:09:42|2604.64
17:09:43|2604.24
17:09:44|2604.02
17:09:45|2604.02
17:09:46|2604.01
17:09:47|2604.5
17:09:48|2604.5
17:09:49|2604.5
17:09:50|2604.5
17:09:51|2604.5
17:09:52|2604.5
17:09:53|2603.96
17:09:54|2603.97
17:09:55|2603.97
17:09:56|2603.97
17:09:57|2603.97
17:09:59|2604.2
17:09:59|2604.1
17:10:00|2604.17
17:10:01|2604.11
17:10:02|2604.1
17:10:03|2604.11
17:10:04|2604.1
17:10:05|2604.1
17:10:06|2604.07
17:10:07|2604.05
17:10:08|2604.11
17:10:09|2604.11
17:10:11|2604.12
17:10:11|2604.12
17:10:12|2603.28
17:10:13|2602.98
17:10:15|2602.78
17:10:15|2602.65
17:10:16|2602.65
17:10:17|2602.65
17:10:19|2602.5
17:10:20|2602.5
17:10:21|2602.32
17:10:23|2601.64
17:10:23|2601.64
17:10:25|2601.51
17:10:25|2604.37
17:10:27|2603.87
17:10:28|2603.77
17:10:29|2603.77
17:10:30|2603.07
17:10:31|2603.07
17:10:32|2602.91
17:10:33|2603.01
17:10:34|2603.01
17:10:35|2603.01
17:10:36|2603.01
17:10:37|2603.01
17:10:38|2601.09
17:10:39|2601.32
17:10:41|2601.51
17:10:41|2601.25
17:10:42|2600.8
17:10:43|2599.77
17:10:44|2600.18
17:10:45|2599.51
17:10:46|2599.5
17:10:47|2599.94
17:10:48|2599.94
17:10:49|2599.64
17:10:50|2599.84
17:10:51|2599.84
17:10:52|2599.84
17:10:53|2599.84
17:10:54|2599.99
17:10:55|2600.48
17:10:56|2600.76
17:10:57|2600.5
17:10:58|2600.5
17:10:59|2600.5
17:11:00|2600.5
17:11:01|2600.5
17:11:02|2600.49
17:11:03|2600.11
17:11:04|2599.84
17:11:05|2599.72
17:11:06|2599.72
17:11:07|2599.72
17:11:08|2599.93
17:11:09|2599.81
17:11:10|2599.34
17:11:11|2599.72
17:11:12|2599.72
17:11:13|2599.84
17:11:14|2599.84
17:11:15|2599.84
17:11:16|2599.84
17:11:17|2599.65
17:11:18|2599.65
17:11:20|2599.65
17:11:21|2599.47
17:11:22|2599.47
17:11:23|2599.47
17:11:24|2599.
17:11:26|2598.6
17:11:27|2598.6
17:11:28|2598.37
17:11:28|2598.22
17:11:29|2598.34
17:11:30|2598.23
17:11:31|2598.22
17:11:33|2598.21
17:11:33|2598.21
17:11:35|2598.21
17:11:36|2598.21
17:11:37|2598.66
17:11:38|2599.15
17:11:39|2598.37
17:11:41|2598.37
17:11:41|2598.37
17:11:42|2598.37
17:11:43|2598.88
17:11:44|2598.88
17:11:45|2598.88
17:11:46|2598.88
17:11:47|2598.89
17:11:48|2599.
17:11:49|2599.
17:11:50|2599.
17:11:51|2599.
17:11:52|2599.
17:11:53|2598.99
17:11:54|2598.99
17:11:55|2598.84
17:11:56|2603.41
17:11:57|2603.42
17:11:58|2603.96
17:11:59|2603.96
17:12:00|2603.96
17:12:01|2604.37
17:12:02|2604.64
17:12:03|2605.2
17:12:04|2604.71
17:12:05|2603.86
17:12:06|2604.01
17:12:07|2604.01
17:12:08|2604.01
17:12:09|2604.02
17:12:10|2604.02
17:12:11|2604.02
17:12:12|2604.13
17:12:13|2603.86
17:12:14|2603.86
17:12:15|2603.08
17:12:16|2603.
17:12:17|2603.05
17:12:18|2603.04
17:12:19|2602.18
17:12:21|2602.
17:12:22|2602.24
17:12:22|2602.22
17:12:23|2602.22
17:12:25|2602.56
17:12:26|2602.56
17:12:26|2602.23
17:12:27|2602.22
17:12:29|2601.85
17:12:30|2601.85
17:12:31|2601.61
17:12:32|2601.61
17:12:33|2601.6
17:12:35|2601.5
17:12:35|2601.5
17:12:36|2601.5
17:12:37|2601.5
17:12:38|2601.23
17:12:39|2601.79
17:12:40|2601.64
17:12:41|2601.63
17:12:42|2601.63
17:12:43|2601.63
17:12:45|2601.73
17:12:46|2601.73
17:12:46|2601.58
17:12:47|2602.04
17:12:49|2602.05
17:12:49|2601.29
17:12:50|2601.29
17:12:51|2601.29
17:12:52|2601.29
17:12:53|2601.21
17:12:54|2601.21
17:12:55|2601.21
17:12:56|2601.21
17:12:57|2601.23
17:12:58|2601.32
17:13:00|2601.2
17:13:00|2601.2
17:13:02|2601.42
17:13:02|2601.42
17:13:03|2601.42
17:13:04|2601.39
17:13:05|2601.39
17:13:06|2601.39
17:13:07|2601.39
17:13:08|2601.65
17:13:10|2601.65
17:13:10|2601.66
17:13:12|2601.64
17:13:12|2601.64
17:13:14|2601.64
17:13:15|2601.64
17:13:16|2601.4
17:13:17|2601.21
17:13:18|2601.21
17:13:19|2601.21
17:13:20|2601.21
17:13:21|2601.21
17:13:22|2601.21
17:13:24|2601.21
17:13:25|2601.21
17:13:26|2601.22
17:13:27|2601.21
17:13:28|2601.21
17:13:29|2601.19
17:13:31|2601.19
17:13:32|2601.19
17:13:32|2601.19
17:13:34|2601.19
17:13:34|2601.19
17:13:35|2601.19
17:13:37|2601.2
17:13:37|2601.07
17:13:39|2601.07
17:13:39|2601.
17:13:41|2600.73
17:13:41|2600.73
17:13:42|2600.73
17:13:43|2600.73
17:13:45|2600.64
17:13:45|2600.64
17:13:47|2600.64
17:13:48|2600.63
17:13:48|2600.63
17:13:50|2600.63
17:13:51|2600.63
17:13:52|2600.
17:13:53|2601.64
17:13:54|2601.61
17:13:55|2600.9
17:13:56|2600.9
17:13:57|2600.9
17:13:58|2600.9
17:13:59|2600.9
17:14:00|2600.9
17:14:01|2601.04
17:14:02|2601.03
17:14:03|2600.74
17:14:04|2600.74
17:14:05|2600.74
17:14:06|2600.74
17:14:07|2600.74
17:14:08|2600.77
17:14:09|2600.77
17:14:10|2600.97
17:14:11|2601.15
17:14:12|2601.43
17:14:13|2601.63
17:14:14|2601.63
17:14:15|2601.63
17:14:16|2599.7
17:14:17|2599.77
17:14:18|2599.77
17:14:19|2599.77
17:14:21|2599.87
17:14:21|2599.87
17:14:22|2599.65
17:14:24|2599.5
17:14:24|2599.5
17:14:26|2599.5
17:14:26|2599.5
17:14:27|2600.18
17:14:28|2600.18
17:14:29|2600.66
17:14:31|2601.05
17:14:32|2601.02
17:14:32|2600.39
17:14:33|2600.39
17:14:35|2600.27
17:14:35|2600.
17:14:37|2601.86
17:14:37|2601.86
17:14:38|2601.86
17:14:40|2601.86
17:14:40|2601.35
17:14:41|2601.35
17:14:42|2601.35
17:14:44|2601.35
17:14:45|2601.35
17:14:46|2601.35
17:14:47|2601.35
17:14:48|2601.35
17:14:49|2601.35
17:14:50|2601.35
17:14:51|2601.34
17:14:51|2601.34
17:14:53|2601.34
17:14:54|2600.47
17:14:55|2600.
17:14:56|2600.
17:14:57|2600.78
17:14:57|2600.78
17:14:59|2600.63
17:15:00|2600.63
17:15:01|2600.41
17:15:02|2600.41
17:15:03|2600.41
17:15:04|2600.41
17:15:06|2600.41
17:15:06|2600.41
17:15:07|2600.66
17:15:09|2600.66
17:15:09|2600.66
17:15:10|2600.71
17:15:11|2600.71
17:15:12|2600.71
17:15:14|2601.16
17:15:14|2601.16
17:15:16|2601.
17:15:17|2601.
17:15:17|2601.
17:15:19|2601.35
17:15:20|2601.35
17:15:20|2601.35
17:15:21|2601.35
17:15:22|2601.35
17:15:24|2601.17
17:15:25|2601.17
17:15:26|2601.17
17:15:27|2601.17
17:15:28|2601.17
17:15:29|2600.37
17:15:30|2600.75
17:15:31|2600.82
17:15:32|2600.87
17:15:33|2600.99
17:15:34|2600.88
17:15:35|2601.02
17:15:36|2601.2
17:15:37|2601.2
17:15:38|2601.2
17:15:39|2601.23
17:15:40|2601.23
17:15:41|2601.23
17:15:42|2601.23
17:15:43|2601.33
17:15:44|2601.34
17:15:45|2601.29
17:15:46|2601.29
17:15:47|2601.29
17:15:48|2601.29
17:15:49|2601.25
17:15:50|2601.19
17:15:51|2601.19
17:15:52|2601.19
17:15:53|2600.39
17:15:54|2600.69
17:15:55|2600.39
17:15:56|2600.39
17:15:57|2600.39
17:15:58|2600.39
17:15:59|2600.65
17:16:00|2600.65
17:16:01|2600.65
17:16:02|2600.65
17:16:03|2600.65
17:16:04|2600.65
17:16:05|2600.97
17:16:06|2600.97
17:16:07|2600.97
17:16:08|2601.35
17:16:09|2601.49
17:16:10|2601.49
17:16:11|2601.38
17:16:12|2601.38
17:16:13|2601.38
17:16:14|2601.39
17:16:15|2601.35
17:16:16|2601.35
17:16:17|2601.35
17:16:18|2601.35
17:16:19|2601.35
17:16:20|2601.71
17:16:21|2601.56
17:16:22|2601.56
17:16:23|2601.55
17:16:24|2601.55
17:16:25|2601.55
17:16:27|2601.35
17:16:28|2601.35
17:16:29|2601.35
17:16:30|2601.5
17:16:32|2601.5
17:16:32|2601.34
17:16:33|2601.34
17:16:34|2601.34
17:16:35|2601.29
17:16:36|2601.47
17:16:37|2601.33
17:16:39|2601.44
17:16:40|2601.44
17:16:40|2601.44
17:16:41|2601.44
17:16:43|2601.43
17:16:44|2601.45
17:16:45|2601.45
17:16:46|2601.45
17:16:47|2601.49
17:16:48|2602.05
17:16:49|2602.03
17:16:50|2601.86
17:16:51|2602.19
17:16:53|2602.02
17:16:53|2601.86
17:16:54|2601.88
17:16:55|2601.92
17:16:57|2602.
17:16:58|2602.
17:16:59|2601.96
17:16:59|2602.24
17:17:01|2602.5
17:17:02|2602.5
17:17:03|2602.29
17:17:04|2602.29
17:17:04|2602.3
17:17:06|2602.29
17:17:06|2602.49
17:17:07|2602.49
17:17:09|2602.49
17:17:09|2602.49
17:17:10|2602.49
17:17:12|2602.49
17:17:13|2602.49
17:17:14|2602.49
17:17:14|2602.49
17:17:15|2602.49
17:17:16|2602.27
17:17:17|2602.26
17:17:19|2602.27
17:17:19|2602.27
17:17:21|2602.27
17:17:22|2602.27
17:17:23|2602.21
17:17:23|2602.21
17:17:24|2602.21
17:17:26|2602.21
17:17:27|2602.21
17:17:29|2602.21
17:17:29|2602.21
17:17:30|2602.21
17:17:31|2602.21
17:17:33|2602.21
17:17:33|2602.03
17:17:35|2602.21
17:17:36|2602.21
17:17:37|2602.59
17:17:38|2602.5
17:17:39|2602.49
17:17:40|2602.49
17:17:41|2602.49
17:17:42|2602.5
17:17:43|2602.49
17:17:44|2602.49
17:17:45|2602.49
17:17:46|2602.49
17:17:47|2602.49
17:17:48|2602.61
17:17:49|2602.53
17:17:51|2602.55
17:17:52|2602.55
17:17:52|2602.55
17:17:53|2602.53
17:17:55|2602.54
17:17:55|2602.57
17:17:57|2602.57
17:17:57|2602.57
17:17:58|2602.57
17:18:00|2602.58
17:18:00|2602.58
17:18:01|2602.64
17:18:03|2603.53
17:18:03|2604.08
17:18:04|2604.2
17:18:05|2603.91
17:18:07|2603.91
17:18:07|2603.77
17:18:09|2603.78
17:18:10|2603.79
17:18:11|2603.79
17:18:11|2603.79
17:18:12|2603.79
17:18:14|2603.79
17:18:15|2603.79
17:18:16|2603.38
17:18:17|2603.38
17:18:18|2603.38
17:18:19|2603.02
17:18:20|2603.21
17:18:20|2603.21
17:18:22|2603.56
17:18:22|2603.84
17:18:24|2603.84
17:18:25|2603.84
17:18:26|2603.84
17:18:27|2604.36
17:18:29|2604.51
17:18:29|2604.51
17:18:31|2604.46
17:18:31|2604.46
17:18:33|2603.82
17:18:34|2603.82
17:18:35|2603.82
17:18:36|2603.82
17:18:37|2603.9
17:18:37|2603.9
17:18:39|2604.03
17:18:40|2603.83
17:18:41|2603.83
17:18:41|2603.73
17:18:43|2603.78
17:18:44|2603.78
17:18:45|2604.15
17:18:46|2604.15
17:18:48|2604.05
17:18:48|2604.04
17:18:49|2604.03
17:18:50|2604.18
17:18:51|2604.26
17:18:52|2604.51
17:18:53|2604.51
17:18:54|2604.51
17:18:55|2604.67
17:18:56|2604.67
17:18:57|2604.67
17:18:58|2604.67
17:18:59|2604.67
17:19:00|2604.67
17:19:01|2605.23
17:19:02|2605.23
17:19:03|2605.22
17:19:04|2605.22
17:19:05|2605.22
17:19:06|2604.91
17:19:07|2604.91
17:19:08|2604.91
17:19:09|2604.91
17:19:10|2604.95
17:19:11|2604.94
17:19:12|2604.94
17:19:13|2604.94
17:19:14|2604.72
17:19:15|2604.72
17:19:16|2604.16
17:19:17|2604.43
17:19:18|2604.54
17:19:19|2604.54
17:19:20|2604.54
17:19:21|2604.53
17:19:22|2604.15
17:19:23|2604.15
17:19:24|2604.15
17:19:25|2604.01
17:19:26|2604.01
17:19:28|2604.
17:19:29|2604.11
17:19:30|2604.11
17:19:32|2604.12
17:19:33|2605.14
17:19:34|2605.43
17:19:35|2604.8
17:19:36|2605.06
17:19:37|2605.05
17:19:38|2605.05
17:19:39|2605.26
17:19:40|2605.26
17:19:41|2605.26
17:19:42|2605.08
17:19:43|2605.08
17:19:43|2605.08
17:19:45|2605.08
17:19:46|2605.08
17:19:47|2605.08
17:19:48|2605.08
17:19:49|2604.95
17:19:50|2604.95
17:19:52|2604.94
17:19:52|2604.94
17:19:53|2604.95
17:19:54|2604.94
17:19:55|2604.94
17:19:56|2604.95
17:19:57|2604.95
17:19:59|2605.31
17:20:00|2604.09
17:20:01|2604.09
17:20:02|2604.09
17:20:03|2604.18
17:20:04|2604.68
17:20:06|2604.91
17:20:06|2604.91
17:20:07|2604.91
17:20:08|2604.91
17:20:09|2604.91
17:20:10|2604.99
17:20:11|2605.
17:20:12|2604.9
17:20:13|2604.6
17:20:14|2604.6
17:20:15|2604.6
17:20:16|2604.6
17:20:17|2604.6
17:20:18|2604.6
17:20:19|2604.52
17:20:20|2604.52
17:20:21|2604.83
17:20:22|2604.82
17:20:23|2604.82
17:20:24|2604.82
17:20:25|2604.42
17:20:26|2604.42
17:20:27|2604.42
17:20:29|2604.42
17:20:30|2604.42
17:20:31|2604.42
17:20:32|2604.42
17:20:33|2604.42
17:20:34|2604.42
17:20:35|2604.42
17:20:37|2604.42
17:20:37|2604.42
17:20:38|2604.42
17:20:39|2604.42
17:20:40|2604.42
17:20:41|2604.42
17:20:42|2604.36
17:20:43|2604.36
17:20:44|2603.51
17:20:45|2603.52
17:20:47|2603.51
17:20:48|2603.51
17:20:49|2603.5
17:20:49|2603.71
17:20:50|2603.78
17:20:51|2603.78
17:20:53|2603.99
17:20:53|2603.99
17:20:54|2603.99
17:20:56|2603.99
17:20:57|2603.99
17:20:57|2604.19
17:20:59|2604.19
17:21:00|2604.19
17:21:01|2604.19
17:21:02|2604.19
17:21:03|2604.19
17:21:04|2604.19
17:21:05|2604.18
17:21:06|2604.18
17:21:07|2604.02
17:21:08|2604.02
17:21:09|2604.03
17:21:10|2604.03
17:21:11|2604.02
17:21:12|2604.03
17:21:13|2603.99
17:21:14|2603.99
17:21:15|2603.99
17:21:16|2603.86
17:21:17|2603.86
17:21:18|2603.86
17:21:19|2604.02
17:21:20|2604.02
17:21:21|2604.02
17:21:22|2604.02
17:21:23|2603.59
17:21:24|2603.59
17:21:25|2603.59
17:21:26|2603.98
17:21:27|2603.98
17:21:28|2603.98
17:21:30|2603.98
17:21:31|2603.98
17:21:32|2603.98
17:21:33|2603.98
17:21:34|2603.98
17:21:35|2603.98
17:21:37|2603.98
17:21:37|2603.98
17:21:39|2603.98
17:21:39|2603.77
17:21:41|2603.47
17:21:42|2603.47
17:21:43|2602.51
17:21:44|2603.07
17:21:44|2603.07
17:21:46|2603.07
17:21:47|2603.07
17:21:47|2602.84
17:21:49|2602.84
17:21:50|2602.84
17:21:50|2602.84
17:21:52|2602.84
17:21:52|2602.84
17:21:53|2602.84
17:21:55|2602.72
17:21:55|2602.58
17:21:56|2602.58
17:21:58|2602.58
17:21:58|2602.58
17:22:00|2602.58
17:22:01|2602.58
17:22:02|2602.27
17:22:03|2602.27
17:22:04|2602.27
17:22:05|2602.27
17:22:06|2602.18
17:22:07|2602.18
17:22:08|2602.01
17:22:09|2602.01
17:22:10|2601.5
17:22:10|2601.5
17:22:12|2602.12
17:22:13|2602.12
17:22:14|2602.12
17:22:15|2602.52
17:22:16|2602.53
17:22:17|2602.53
17:22:18|2602.52
17:22:19|2602.51
17:22:21|2602.51
17:22:21|2602.51
17:22:23|2602.51
17:22:24|2602.51
17:22:25|2602.51
17:22:25|2602.51
17:22:27|2602.51
17:22:28|2602.51
17:22:28|2602.51
17:22:29|2602.51
17:22:31|2602.51
17:22:33|2602.51
17:22:34|2602.51
17:22:35|2602.51
17:22:36|2602.26
17:22:37|2602.26
17:22:39|2602.26
17:22:39|2602.26
17:22:41|2602.26
17:22:42|2602.26
17:22:42|2602.26
17:22:43|2602.26
17:22:44|2602.26
17:22:45|2602.26
17:22:47|2602.26
17:22:48|2602.63
17:22:49|2602.89
17:22:50|2602.6
17:22:51|2602.6
17:22:52|2602.6
17:22:52|2602.59
17:22:54|2602.59
17:22:54|2602.59
17:22:56|2601.01
17:22:57|2600.5
17:22:58|2600.08
17:22:59|2600.08
17:23:00|2600.08
17:23:01|2600.08
17:23:02|2600.08
17:23:03|2600.08
17:23:04|2600.08
17:23:05|2600.01
17:23:05|2600.01
17:23:07|2600.01
17:23:07|2600.01
17:23:09|2600.02
17:23:10|2600.02
17:23:11|2600.02
17:23:12|2600.01
17:23:13|2600.01
17:23:14|2600.11
17:23:15|2600.01
17:23:16|2599.72
17:23:17|2598.99
17:23:18|2598.99
17:23:19|2599.11
17:23:20|2599.11
17:23:22|2599.11
17:23:22|2597.64
17:23:23|2598.72
17:23:24|2598.72
17:23:25|2598.72
17:23:26|2598.72
17:23:27|2598.72
17:23:29|2598.25
17:23:29|2597.63
17:23:30|2597.63
17:23:32|2597.63
17:23:33|2597.63
17:23:35|2597.43
17:23:36|2597.43
17:23:37|2597.43
17:23:38|2597.43
17:23:39|2597.41
17:23:40|2597.56
17:23:41|2597.55
17:23:43|2597.4
17:23:43|2597.4
17:23:44|2596.51
17:23:46|2596.09
17:23:47|2596.06
17:23:48|2596.06
17:23:49|2596.05
17:23:50|2596.05
17:23:51|2596.73
17:23:52|2597.26
17:23:53|2597.26
17:23:54|2597.27
17:23:55|2597.27
17:23:56|2597.27
17:23:57|2597.27
17:23:58|2597.27
17:23:59|2597.27
17:24:00|2597.37
17:24:01|2597.5
17:24:02|2597.63
17:24:03|2597.63
17:24:04|2597.63
17:24:05|2597.26
17:24:06|2597.26
17:24:07|2597.26
17:24:08|2597.26
17:24:09|2597.19
17:24:10|2597.04
17:24:11|2597.25
17:24:12|2597.25
17:24:13|2597.25
17:24:14|2597.44
17:24:15|2597.63
17:24:17|2597.63
17:24:17|2597.63
17:24:18|2597.63
17:24:19|2597.63
17:24:20|2597.63
17:24:21|2597.63
17:24:22|2597.63
17:24:23|2597.63
17:24:24|2597.63
17:24:25|2597.66
17:24:26|2597.66
17:24:27|2597.4
17:24:28|2597.4
17:24:29|2597.4
17:24:30|2597.4
17:24:31|2597.4
17:24:33|2597.4
17:24:34|2597.67
17:24:34|2598.
17:24:36|2598.
17:24:37|2598.11
17:24:39|2598.11
17:24:39|2598.11
17:24:41|2597.8
17:24:41|2597.8
17:24:42|2597.8
17:24:44|2597.8
17:24:45|2597.8
17:24:46|2598.5
17:24:47|2598.32
17:24:48|2597.5
17:24:50|2597.27
17:24:50|2597.27
17:24:52|2597.39
17:24:53|2597.45
17:24:53|2597.45
17:24:54|2597.45
17:24:55|2597.45
17:24:57|2597.5
17:24:58|2597.5
17:24:58|2597.5
17:24:59|2597.28
17:25:01|2597.28
17:25:01|2597.28
17:25:03|2597.49
17:25:04|2597.49
17:25:04|2597.46
17:25:06|2597.46
17:25:07|2597.46
17:25:08|2597.46
17:25:09|2597.17
17:25:10|2597.18
17:25:11|2597.18
17:25:12|2597.18
17:25:13|2597.18
17:25:14|2597.17
17:25:15|2597.17
17:25:16|2597.17
17:25:17|2597.17
17:25:18|2597.17
17:25:19|2597.14
17:25:20|2597.13
17:25:21|2597.2
17:25:22|2597.2
17:25:23|2597.52
17:25:24|2598.34
17:25:25|2598.34
17:25:26|2598.83
17:25:27|2598.83
17:25:28|2598.83
17:25:29|2598.47
17:25:30|2598.47
17:25:32|2598.47
17:25:32|2598.47
17:25:34|2598.37
17:25:35|2598.71
17:25:37|2598.71
17:25:37|2598.71
17:25:38|2598.37
17:25:40|2598.04
17:25:41|2598.
17:25:42|2598.
17:25:43|2597.07
17:25:44|2597.07
17:25:45|2597.07
17:25:46|2597.07
17:25:47|2597.06
17:25:48|2597.06
17:25:49|2597.18
17:25:50|2597.17
17:25:51|2597.17
17:25:52|2597.15
17:25:53|2597.07
17:25:54|2597.17
17:25:55|2597.17
17:25:56|2597.17
17:25:57|2597.16
17:25:58|2597.17
17:25:59|2597.01
17:26:00|2597.04
17:26:01|2597.13
17:26:02|2597.11
17:26:03|2597.11
17:26:04|2597.11
17:26:05|2597.
17:26:06|2597.14
17:26:07|2597.12
17:26:08|2597.12
17:26:09|2597.88
17:26:11|2597.88
17:26:11|2597.86
17:26:12|2597.86
17:26:13|2597.86
17:26:14|2597.86
17:26:16|2597.86
17:26:16|2597.86
17:26:17|2597.86
17:26:18|2597.86
17:26:19|2597.79
17:26:21|2598.
17:26:22|2598.5
17:26:22|2598.33
17:26:23|2598.33
17:26:25|2598.5
17:26:25|2598.5
17:26:26|2598.62
17:26:28|2598.62
17:26:29|2598.62
17:26:29|2597.62
17:26:30|2596.94
17:26:31|2596.95
17:26:32|2596.86
17:26:33|2596.86
17:26:35|2596.51
17:26:36|2596.51
17:26:37|2596.51
17:26:37|2596.51
17:26:39|2596.61
17:26:40|2596.61
17:26:41|2596.61
17:26:43|2596.61
17:26:43|2596.61
17:26:45|2596.61
17:26:46|2596.61
17:26:46|2596.61
17:26:47|2596.61
17:26:49|2596.31
17:26:49|2596.31
17:26:50|2596.31
17:26:52|2596.31
17:26:52|2596.31
17:26:53|2596.06
17:26:55|2596.06
17:26:56|2596.06
17:26:57|2596.06
17:26:58|2596.
17:26:59|2596.
17:27:00|2596.
17:27:01|2596.
17:27:02|2595.97
17:27:03|2596.37
17:27:04|2596.54
17:27:05|2596.99
17:27:06|2596.52
17:27:07|2596.51
17:27:08|2596.51
17:27:09|2596.51
17:27:10|2596.51
17:27:11|2596.51
17:27:12|2596.51
17:27:13|2596.14
17:27:14|2596.05
17:27:15|2595.97
17:27:16|2595.97
17:27:17|2595.97
17:27:18|2596.36
17:27:19|2596.35
17:27:20|2596.36
17:27:21|2596.52
17:27:22|2596.52
17:27:23|2595.93
17:27:24|2595.93
17:27:25|2596.54
17:27:26|2596.76
17:27:27|2596.75
17:27:28|2596.76
17:27:30|2596.76
17:27:30|2596.76
17:27:31|2596.61
17:27:33|2596.61
17:27:33|2596.61
17:27:35|2596.61
17:27:35|2596.47
17:27:37|2596.39
17:27:39|2596.47
17:27:40|2596.56
17:27:41|2596.56
17:27:42|2596.56
17:27:43|2596.64
17:27:44|2596.64
17:27:44|2596.64
17:27:45|2596.61
17:27:47|2596.61
17:27:48|2596.36
17:27:49|2596.36
17:27:50|2596.37
17:27:51|2596.44
17:27:52|2596.36
17:27:53|2596.36
17:27:54|2596.36
17:27:55|2596.36
17:27:56|2596.36
17:27:57|2596.36
17:27:58|2596.36
17:27:59|2596.36
17:28:00|2596.36
17:28:01|2596.36
17:28:02|2596.49
17:28:03|2596.33
17:28:04|2596.33
17:28:05|2596.33
17:28:06|2596.33
17:28:07|2596.5
17:28:07|2596.5
17:28:09|2596.61
17:28:10|2596.61
17:28:11|2596.61
17:28:12|2596.61
17:28:13|2596.61
17:28:14|2596.61
17:28:15|2596.61
17:28:16|2595.9
17:28:17|2595.9
17:28:18|2595.9
17:28:19|2595.9
17:28:20|2595.9
17:28:21|2595.9
17:28:22|2595.9
17:28:23|2595.9
17:28:24|2595.9
17:28:25|2595.9
17:28:26|2595.92
17:28:26|2595.78
17:28:27|2595.78
17:28:28|2595.78
17:28:29|2595.78
17:28:30|2595.78
17:28:32|2595.78
17:28:33|2595.75
17:28:34|2595.75
17:28:35|2595.75
17:28:36|2595.75
17:28:37|2595.6
17:28:39|2595.56
17:28:40|2595.56
17:28:41|2595.57
17:28:42|2595.57
17:28:44|2595.57
17:28:44|2595.57
17:28:45|2595.57
17:28:47|2595.57
17:28:47|2595.57
17:28:49|2595.5
17:28:49|2595.25
17:28:51|2595.24
17:28:51|2595.24
17:28:52|2595.24
17:28:54|2594.8
17:28:55|2594.76
17:28:55|2594.76
17:28:57|2594.76
17:28:58|2594.76
17:28:59|2594.76
17:29:00|2594.76
17:29:01|2594.75
17:29:01|2594.73
17:29:03|2594.73
17:29:04|2594.73
17:29:04|2594.74
17:29:06|2594.73
17:29:07|2594.73
17:29:08|2594.82
17:29:09|2594.82
17:29:10|2594.82
17:29:11|2595.11
17:29:12|2595.11
17:29:12|2595.11
17:29:14|2595.11
17:29:14|2595.13
17:29:16|2595.14
17:29:17|2595.13
17:29:18|2595.14
17:29:19|2595.14
17:29:20|2595.13
17:29:21|2595.19
17:29:22|2595.19
17:29:23|2595.19
17:29:24|2595.19
17:29:25|2595.19
17:29:26|2595.19
17:29:27|2595.19
17:29:28|2595.19
17:29:29|2595.19
17:29:30|2595.19
17:29:31|2595.19
17:29:32|2595.19
17:29:33|2595.19
17:29:34|2595.19
17:29:35|2595.19
17:29:36|2595.19
17:29:38|2595.19
17:29:39|2595.19
17:29:40|2594.47
17:29:41|2594.29
17:29:42|2594.29
17:29:44|2594.29
17:29:44|2594.29
17:29:45|2594.29
17:29:46|2594.29
17:29:47|2594.29
17:29:48|2594.29
17:29:49|2594.29
17:29:50|2594.29
17:29:51|2595.71
17:29:52|2595.71
17:29:53|2595.71
17:29:54|2595.71
17:29:56|2595.72
17:29:57|2595.72
17:29:58|2595.71
17:29:59|2594.6
17:30:00|2594.28
17:30:00|2594.26
17:30:02|2594.22
17:30:03|2594.03
17:30:04|2593.98
17:30:05|2593.96
17:30:06|2593.96
17:30:07|2593.96
17:30:08|2593.96
17:30:09|2593.96
17:30:10|2593.62
17:30:11|2593.42
17:30:12|2593.41
17:30:13|2593.41
17:30:14|2593.41
17:30:15|2593.52
17:30:16|2593.52
17:30:17|2593.52
17:30:18|2593.53
17:30:19|2593.53
17:30:20|2593.54
17:30:21|2593.54
17:30:22|2593.54
17:30:23|2593.54
17:30:24|2593.54
17:30:25|2593.52
17:30:26|2593.98
17:30:27|2593.98
17:30:28|2593.98
17:30:29|2594.48
17:30:30|2594.48
17:30:31|2594.48
17:30:32|2594.48
17:30:33|2594.48
17:30:34|2594.48
17:30:35|2594.49
17:30:36|2594.73
17:30:37|2594.73
17:30:39|2595.18
17:30:40|2595.41
17:30:41|2595.41
17:30:42|2595.41
17:30:43|2595.41
17:30:44|2595.58
17:30:45|2595.69
17:30:46|2595.69
17:30:47|2595.92
17:30:49|2595.92
17:30:49|2595.48
17:30:51|2595.48
17:30:51|2595.48
17:30:53|2595.48
17:30:54|2594.83
17:30:55|2594.83
17:30:56|2594.83
17:30:57|2595.12
17:30:57|2595.12
17:30:58|2595.12
17:31:00|2595.14
17:31:00|2595.13
17:31:02|2595.13
17:31:03|2595.33
17:31:04|2595.33
17:31:05|2595.33
17:31:06|2595.33
17:31:07|2595.33
17:31:08|2595.33
17:31:09|2594.69
17:31:10|2594.63
17:31:11|2594.63
17:31:12|2594.58
17:31:13|2594.51
17:31:14|2594.5
17:31:15|2594.03
17:31:16|2594.03
17:31:17|2594.03
17:31:18|2594.03
17:31:19|2594.02
17:31:20|2594.02
17:31:21|2594.02
17:31:21|2594.02
17:31:22|2594.03
17:31:24|2594.03
17:31:25|2594.03
17:31:26|2594.02
17:31:27|2594.02
17:31:28|2594.02
17:31:29|2593.42
17:31:30|2593.3
17:31:30|2592.98
17:31:32|2592.79
17:31:32|2592.79
17:31:33|2592.5
17:31:35|2592.5
17:31:36|2592.5
17:31:37|2592.5
17:31:38|2592.42
17:31:39|2592.42
17:31:40|2592.42
17:31:42|2592.33
17:31:42|2592.33
17:31:44|2592.22
17:31:44|2592.22
17:31:46|2592.14
17:31:47|2592.14
17:31:48|2592.14
17:31:49|2590.96
17:31:50|2590.42
17:31:51|2590.47
17:31:52|2590.74
17:31:53|2590.59
17:31:54|2590.59
17:31:55|2590.41
17:31:57|2590.21
17:31:58|2590.21
17:31:59|2590.55
17:31:59|2590.56
17:32:00|2590.22
17:32:01|2590.21
17:32:03|2590.2
17:32:04|2589.68
17:32:05|2589.56
17:32:06|2589.42
17:32:07|2589.3
17:32:08|2589.6
17:32:09|2589.61
17:32:10|2589.61
17:32:11|2589.91
17:32:12|2590.
17:32:13|2590.05
17:32:14|2589.67
17:32:15|2589.51
17:32:16|2589.51
17:32:17|2589.5
17:32:18|2589.51
17:32:19|2589.51
17:32:20|2590.61
17:32:21|2590.88
17:32:22|2590.88
17:32:23|2590.95
17:32:24|2590.88
17:32:26|2590.88
17:32:26|2590.88
17:32:27|2590.88
17:32:28|2590.62
17:32:29|2590.57
17:32:30|2590.5
17:32:31|2589.73
17:32:32|2589.73
17:32:33|2589.52
17:32:34|2589.51
17:32:35|2589.51
17:32:36|2589.51
17:32:37|2589.51
17:32:38|2589.51
17:32:39|2589.51
17:32:41|2589.52
17:32:42|2589.51
17:32:43|2589.51
17:32:45|2589.31
17:32:45|2589.31
17:32:46|2589.21
17:32:48|2589.2
17:32:49|2589.08
17:32:50|2589.07
17:32:51|2589.08
17:32:52|2589.08
17:32:53|2589.15
17:32:54|2589.49
17:32:55|2589.24
17:32:56|2589.23
17:32:57|2589.23
17:32:58|2589.23
17:32:59|2589.23
17:33:00|2589.23
17:33:01|2589.23
17:33:02|2589.26
17:33:03|2589.26
17:33:04|2589.22
17:33:05|2589.01
17:33:07|2589.01
17:33:07|2589.01
17:33:09|2589.
17:33:09|2588.95
17:33:11|2588.95
17:33:12|2588.96
17:33:13|2588.95
17:33:13|2589.05
17:33:15|2589.05
17:33:16|2589.11
17:33:17|2589.12
17:33:18|2589.12
17:33:19|2589.12
17:33:20|2589.12
17:33:21|2589.12
17:33:22|2589.12
17:33:23|2589.49
17:33:24|2589.49
17:33:25|2589.49
17:33:26|2589.5
17:33:27|2589.5
17:33:28|2589.5
17:33:29|2589.5
17:33:30|2589.5
17:33:31|2589.72
17:33:32|2589.72
17:33:33|2589.72
17:33:34|2589.72
17:33:35|2589.72
17:33:36|2590.44
17:33:37|2590.45
17:33:38|2590.49
17:33:39|2590.5
17:33:40|2590.5
17:33:41|2590.5
17:33:43|2590.5
17:33:44|2590.39
17:33:45|2590.39
17:33:46|2590.39
17:33:47|2590.39
17:33:49|2590.51
17:33:49|2590.51
17:33:51|2590.51
17:33:52|2590.51
17:33:53|2590.51
17:33:54|2590.38
17:33:55|2590.11
17:33:56|2590.11
17:33:57|2590.11
17:33:58|2590.11
17:33:59|2590.1
17:34:00|2590.1
17:34:01|2590.1
17:34:02|2590.
17:34:04|2590.
17:34:04|2590.
17:34:05|2590.
17:34:06|2590.
17:34:07|2590.
17:34:08|2590.
17:34:09|2590.
17:34:10|2590.
17:34:11|2590.
17:34:12|2590.38
17:34:13|2590.38
17:34:14|2590.16
17:34:15|2590.16
17:34:16|2590.5
17:34:17|2590.5
17:34:18|2590.5
17:34:19|2590.5
17:34:20|2590.5
17:34:21|2590.5
17:34:22|2590.5
17:34:23|2590.5
17:34:24|2590.5
17:34:25|2590.5
17:34:26|2590.5
17:34:27|2590.49
17:34:28|2590.49
17:34:29|2590.49
17:34:30|2590.16
17:34:31|2590.11
17:34:32|2590.11
17:34:33|2590.11
17:34:34|2590.02
17:34:35|2590.02
17:34:36|2590.02
17:34:37|2590.02
17:34:39|2589.88
17:34:40|2589.88
17:34:41|2589.88
17:34:41|2589.88
17:34:42|2589.88
17:34:44|2589.88
17:34:45|2589.68
17:34:46|2589.68
17:34:48|2589.78
17:34:48|2589.78
17:34:49|2589.78
17:34:50|2589.78
17:34:51|2589.78
17:34:52|2589.78
17:34:53|2589.78
17:34:55|2589.78
17:34:56|2589.67
17:34:57|2589.67
17:34:58|2589.67
17:34:59|2589.67
17:35:00|2589.67
17:35:01|2589.01
17:35:02|2589.01
17:35:03|2589.01
17:35:04|2589.01
17:35:05|2588.9
17:35:07|2588.72
17:35:07|2588.21
17:35:08|2588.21
17:35:09|2588.22
17:35:10|2588.21
17:35:11|2588.21
17:35:12|2588.2
17:35:14|2588.1
17:35:15|2588.1
17:35:16|2588.54
17:35:16|2588.54
17:35:18|2588.55
17:35:18|2588.55
17:35:20|2588.55
17:35:20|2588.55
17:35:22|2589.
17:35:22|2589.41
17:35:23|2589.41
17:35:24|2589.41
17:35:26|2589.41
17:35:26|2589.41
17:35:27|2589.42
17:35:29|2589.42
17:35:30|2589.42
17:35:30|2589.42
17:35:32|2589.38
17:35:33|2589.38
17:35:34|2589.38
17:35:35|2589.38
17:35:36|2589.38
17:35:37|2589.38
17:35:38|2589.38
17:35:39|2589.39
17:35:40|2589.38
17:35:42|2589.38
17:35:42|2589.38
17:35:44|2589.38
17:35:45|2589.35
17:35:47|2589.31
17:35:48|2589.3
17:35:48|2589.3
17:35:50|2589.26
17:35:51|2589.26
17:35:52|2589.26
17:35:54|2589.07
17:35:54|2589.07
17:35:56|2589.08
17:35:57|2589.08
17:35:58|2589.08
17:35:59|2589.08
17:36:00|2589.08
17:36:01|2589.08
17:36:02|2589.08
17:36:03|2589.08
17:36:04|2589.27
17:36:06|2589.27
17:36:06|2589.27
17:36:08|2589.08
17:36:09|2589.08
17:36:10|2589.08
17:36:11|2589.08
17:36:11|2589.08
17:36:13|2589.09
17:36:13|2589.13
17:36:14|2589.13
17:36:15|2589.13
17:36:16|2589.13
17:36:17|2589.13
17:36:18|2589.13
17:36:19|2589.13
17:36:21|2589.27
17:36:21|2589.27
17:36:22|2589.2
17:36:23|2589.2
17:36:25|2589.2
17:36:26|2589.2
17:36:26|2589.2
17:36:27|2589.27
17:36:28|2589.45
17:36:29|2589.45
17:36:31|2589.45
17:36:32|2589.45
17:36:32|2589.45
17:36:34|2589.63
17:36:34|2589.84
17:36:35|2589.99
17:36:36|2589.99
17:36:37|2589.99
17:36:38|2589.99
17:36:40|2589.99
17:36:41|2590.
17:36:41|2589.99
17:36:43|2590.
17:36:44|2590.
17:36:45|2590.11
17:36:47|2590.13
17:36:47|2590.13
17:36:48|2590.13
17:36:50|2590.28
17:36:51|2590.28
17:36:52|2590.28
17:36:53|2590.28
17:36:54|2590.28
17:36:55|2590.28
17:36:56|2590.49
17:36:58|2590.48
17:36:58|2590.48
17:36:59|2590.5
17:37:00|2590.5
17:37:01|2590.5
17:37:02|2590.5
17:37:03|2590.5
17:37:04|2590.5
17:37:05|2590.5
17:37:06|2590.49
17:37:07|2590.5
17:37:08|2590.51
17:37:09|2590.51
17:37:10|2590.51
17:37:11|2590.51
17:37:12|2590.5
17:37:13|2590.5
17:37:14|2590.5
17:37:15|2591.07
17:37:16|2590.5
17:37:17|2590.5
17:37:18|2590.5
17:37:19|2590.51
17:37:20|2590.51
17:37:21|2590.51
17:37:22|2590.5
17:37:23|2590.5
17:37:24|2590.5
17:37:26|2590.69
17:37:26|2590.69
17:37:27|2590.86
17:37:28|2590.86
17:37:29|2590.82
17:37:31|2590.82
17:37:32|2590.77
17:37:33|2590.77
17:37:33|2590.77
17:37:34|2590.77
17:37:36|2590.77
17:37:37|2590.77
17:37:37|2590.77
17:37:38|2590.77
17:37:39|2590.77
17:37:41|2590.58
17:37:41|2590.17
17:37:43|2590.32
17:37:43|2590.31
17:37:44|2590.31
17:37:45|2590.31
17:37:47|2589.34
17:37:47|2589.34
17:37:49|2589.34
17:37:50|2589.12
17:37:51|2589.12
17:37:52|2589.24
17:37:53|2589.15
17:37:54|2589.24
17:37:56|2589.24
17:37:56|2589.24
17:37:57|2589.24
17:37:58|2589.25
17:37:59|2589.25
17:38:00|2589.25
17:38:01|2589.25
17:38:02|2589.81
17:38:03|2589.62
17:38:04|2589.62
17:38:05|2589.62
17:38:06|2589.62
17:38:07|2589.62
17:38:08|2590.21
17:38:09|2590.17
17:38:10|2590.17
17:38:11|2590.17
17:38:12|2590.17
17:38:13|2590.17
17:38:14|2590.36
17:38:15|2590.36
17:38:16|2590.36
17:38:17|2590.36
17:38:19|2590.36
17:38:19|2590.35
17:38:20|2590.35
17:38:21|2590.35
17:38:22|2590.35
17:38:23|2590.35
17:38:24|2590.35
17:38:25|2590.35
17:38:26|2590.35
17:38:27|2590.35
17:38:29|2590.36
17:38:29|2590.47
17:38:30|2590.72
17:38:31|2590.72
17:38:32|2590.72
17:38:33|2590.72
17:38:34|2590.72
17:38:35|2590.72
17:38:36|2590.72
17:38:37|2590.72
17:38:38|2590.72
17:38:39|2590.72
17:38:40|2590.72
17:38:41|2590.72
17:38:42|2591.
17:38:44|2591.
17:38:44|2591.
17:38:45|2590.88
17:38:47|2590.88
17:38:48|2590.88
17:38:49|2590.88
17:38:49|2590.88
17:38:51|2591.21
17:38:53|2591.21
17:38:53|2591.32
17:38:54|2591.32
17:38:55|2591.32
17:38:56|2591.32
17:38:57|2591.32
17:38:58|2591.31
17:38:59|2590.91
17:39:00|2590.91
17:39:01|2590.91
17:39:02|2590.91
17:39:03|2590.91
17:39:04|2590.91
17:39:05|2590.91
17:39:06|2590.87
17:39:07|2590.87
17:39:08|2590.87
17:39:09|2590.85
17:39:10|2590.85
17:39:11|2590.85
17:39:12|2590.85
17:39:13|2590.85
17:39:14|2590.85
17:39:15|2590.85
17:39:16|2590.88
17:39:17|2590.88
17:39:18|2590.88
17:39:19|2590.88
17:39:20|2590.88
17:39:21|2590.88
17:39:22|2590.88
17:39:23|2590.88
17:39:24|2590.88
17:39:25|2590.88
17:39:26|2590.88
17:39:27|2591.14
17:39:28|2591.14
17:39:29|2591.13
17:39:30|2591.14
17:39:31|2591.13
17:39:32|2591.13
17:39:33|2591.14
17:39:34|2591.13
17:39:35|2591.13
17:39:36|2591.13
17:39:37|2591.13
17:39:38|2591.13
17:39:39|2591.13
17:39:40|2591.13
17:39:41|2591.14
17:39:42|2591.14
17:39:43|2591.14
17:39:44|2591.14
17:39:45|2591.34
17:39:46|2591.34
17:39:47|2591.34
17:39:49|2591.33
17:39:49|2591.33
17:39:51|2591.34
17:39:52|2591.34
17:39:53|2591.33
17:39:54|2591.33
17:39:55|2591.33
17:39:56|2591.33
17:39:56|2591.33
17:39:58|2591.33
17:39:59|2591.33
17:39:59|2591.33
17:40:01|2591.42
17:40:02|2591.41
17:40:03|2591.41
17:40:04|2591.41
17:40:05|2591.34
17:40:06|2591.34
17:40:07|2591.34
17:40:08|2591.34
17:40:09|2591.34
17:40:10|2591.34
17:40:11|2591.34
17:40:12|2591.35
17:40:13|2591.35
17:40:14|2591.35
17:40:15|2591.34
17:40:17|2591.34
17:40:17|2591.34
17:40:18|2591.34
17:40:19|2591.34
17:40:20|2591.34
17:40:21|2591.34
17:40:22|2591.34
17:40:23|2591.34
17:40:24|2591.34
17:40:25|2591.4
17:40:26|2591.4
17:40:27|2591.4
17:40:28|2591.41
17:40:29|2591.41
17:40:30|2591.34
17:40:31|2591.34
17:40:32|2591.34
17:40:34|2591.34
17:40:34|2591.36
17:40:35|2591.36
17:40:36|2591.35
17:40:38|2591.36
17:40:38|2591.35
17:40:39|2591.35
17:40:41|2591.35
17:40:42|2591.35
17:40:42|2591.36
17:40:43|2591.36
17:40:45|2591.36
17:40:46|2591.36
17:40:46|2591.35
17:40:48|2591.35
17:40:50|2591.36
17:40:51|2591.22
17:40:52|2591.22
17:40:53|2591.22
17:40:54|2591.22
17:40:55|2591.22
17:40:56|2591.22
17:40:57|2591.18
17:40:58|2591.18
17:40:59|2591.24
17:41:00|2591.3
17:41:01|2591.15
17:41:02|2591.15
17:41:03|2591.15
17:41:05|2591.15
17:41:05|2591.15
17:41:06|2591.15
17:41:08|2591.15
17:41:09|2591.15
17:41:10|2591.15
17:41:10|2591.15
17:41:12|2591.15
17:41:12|2591.15
17:41:14|2591.14
17:41:15|2591.14
17:41:15|2591.14
17:41:17|2591.14
17:41:17|2591.14
17:41:19|2591.14
17:41:20|2591.14
17:41:21|2591.14
17:41:21|2591.15
17:41:23|2591.14
17:41:24|2591.14
17:41:25|2590.39
17:41:26|2590.39
17:41:27|2590.39
17:41:27|2590.39
17:41:28|2590.39
17:41:30|2590.38
17:41:31|2590.38
17:41:32|2590.38
17:41:33|2590.38
17:41:34|2590.38
17:41:35|2590.37
17:41:35|2590.37
17:41:37|2590.37
17:41:38|2590.37
17:41:39|2590.37
17:41:39|2590.37
17:41:41|2590.37
17:41:41|2590.37
17:41:43|2590.72
17:41:44|2590.72
17:41:45|2590.72
17:41:46|2590.72
17:41:47|2590.99
17:41:48|2590.99
17:41:48|2590.99
17:41:50|2590.99
17:41:52|2590.99
17:41:53|2591.
17:41:54|2591.
17:41:55|2591.
17:41:55|2591.
17:41:57|2591.
17:41:58|2591.
17:41:59|2591.
17:42:00|2591.
17:42:00|2591.
17:42:02|2591.15
17:42:03|2591.15
17:42:04|2591.15
17:42:05|2591.15
17:42:06|2591.15
17:42:07|2591.15
17:42:09|2591.15
17:42:09|2591.15
17:42:10|2591.15
17:42:11|2591.16
17:42:12|2591.16
17:42:13|2591.16
17:42:15|2591.16
17:42:15|2591.16
17:42:16|2591.15
17:42:17|2590.83
17:42:18|2590.83
17:42:19|2590.83
17:42:21|2590.84
17:42:21|2590.84
17:42:22|2590.55
17:42:23|2590.5
17:42:24|2590.31
17:42:25|2590.31
17:42:26|2590.28
17:42:27|2590.28
17:42:28|2590.28
17:42:29|2590.28
17:42:31|2590.28
17:42:32|2590.28
17:42:33|2590.28
17:42:34|2590.43
17:42:35|2590.43
17:42:36|2590.43
17:42:37|2590.43
17:42:38|2590.42
17:42:39|2590.42
17:42:40|2590.27
17:42:41|2590.15
17:42:42|2590.15
17:42:43|2590.15
17:42:44|2590.15
17:42:45|2590.15
17:42:46|2590.15
17:42:47|2590.25
17:42:48|2590.25
17:42:49|2590.25
17:42:50|2590.25
17:42:52|2590.25
17:42:53|2590.42
17:42:54|2590.42
17:42:55|2590.42
17:42:56|2590.41
17:42:57|2590.41
17:42:58|2590.54
17:42:59|2590.54
17:43:00|2590.54
17:43:01|2590.54
17:43:02|2590.54
17:43:03|2590.54
17:43:04|2590.54
17:43:05|2590.54
17:43:06|2590.55
17:43:07|2590.55
17:43:08|2590.55
17:43:09|2590.71
17:43:10|2590.72
17:43:11|2590.72
17:43:12|2590.72
17:43:13|2590.72
17:43:14|2590.82
17:43:15|2590.82
17:43:16|2590.82
17:43:17|2590.82
17:43:18|2590.82
17:43:19|2590.82
17:43:20|2590.82
17:43:21|2590.82
17:43:22|2590.82
17:43:23|2590.82
17:43:24|2590.82
17:43:26|2590.81
17:43:26|2590.81
17:43:28|2590.81
17:43:29|2590.72
17:43:29|2590.72
17:43:31|2590.72
17:43:32|2590.72
17:43:33|2590.72
17:43:34|2590.72
17:43:35|2590.72
17:43:36|2590.72
17:43:37|2590.72
17:43:37|2590.72
17:43:38|2590.72
17:43:39|2590.72
17:43:40|2590.72
17:43:41|2590.72
17:43:43|2590.72
17:43:43|2590.72
17:43:45|2590.72
17:43:45|2590.72
17:43:46|2590.72
17:43:47|2590.72
17:43:48|2590.72
17:43:49|2590.72
17:43:51|2590.71
17:43:52|2590.72
17:43:52|2590.72
17:43:54|2590.72
17:43:55|2590.72
17:43:56|2590.72
17:43:58|2590.72
17:43:58|2590.72
17:43:59|2590.72
17:44:00|2590.72
17:44:01|2590.72
17:44:02|2590.71
17:44:04|2590.71
17:44:05|2590.71
17:44:06|2590.42
17:44:07|2590.42
17:44:08|2590.42
17:44:08|2590.42
17:44:09|2590.42
17:44:11|2590.42
17:44:11|2590.42
17:44:13|2590.42
17:44:14|2590.7
17:44:14|2590.71
17:44:16|2590.66
17:44:16|2590.66
17:44:17|2590.66
17:44:19|2590.66
17:44:20|2590.66
17:44:21|2590.66
17:44:22|2590.66
17:44:23|2590.66
17:44:24|2590.63
17:44:25|2590.63
17:44:26|2590.63
17:44:27|2590.63
17:44:28|2590.63
17:44:28|2590.63
17:44:30|2590.5
17:44:31|2590.5
17:44:32|2590.57
17:44:33|2590.86
17:44:33|2590.86
17:44:35|2590.86
17:44:36|2590.86
17:44:37|2590.86
17:44:38|2590.86
17:44:39|2590.86
17:44:40|2590.86
17:44:41|2590.86
17:44:42|2590.86
17:44:43|2590.86
17:44:44|2591.
17:44:45|2591.
17:44:46|2591.
17:44:47|2591.
17:44:48|2591.
17:44:49|2591.
17:44:50|2591.
17:44:51|2591.
17:44:52|2591.
17:44:54|2591.
17:44:54|2591.
17:44:55|2591.
17:44:56|2591.
17:44:57|2591.
17:44:58|2590.85
17:44:59|2590.85
17:45:01|2590.5
17:45:01|2590.5
17:45:03|2590.43
17:45:04|2590.42
17:45:06|2590.42
17:45:06|2590.42
17:45:08|2590.43
17:45:08|2590.43
17:45:10|2590.42
17:45:11|2590.42
17:45:12|2590.42
17:45:13|2590.42
17:45:14|2590.42
17:45:16|2590.54
17:45:16|2590.54
17:45:17|2590.54
17:45:19|2590.54
17:45:20|2590.54
17:45:21|2590.42
17:45:21|2590.42
17:45:23|2590.43
17:45:24|2590.44
17:45:25|2590.44
17:45:25|2590.54
17:45:26|2590.54
17:45:27|2590.54
17:45:29|2590.54
17:45:30|2590.53
17:45:30|2590.54
17:45:32|2590.54
17:45:33|2590.54
17:45:34|2590.53
17:45:34|2590.53
17:45:35|2590.53
17:45:37|2590.53
17:45:37|2590.53
17:45:38|2590.53
17:45:39|2590.53
17:45:40|2590.53
17:45:41|2590.53
17:45:42|2590.41
17:45:43|2590.41
17:45:45|2590.18
17:45:45|2590.17
17:45:46|2590.17
17:45:47|2590.17
17:45:48|2590.17
17:45:49|2590.17
17:45:50|2590.17
17:45:51|2590.17
17:45:52|2590.17
17:45:54|2590.17
17:45:55|2590.75
17:45:56|2590.75
17:45:57|2590.55
17:45:58|2590.55
17:46:00|2590.56
17:46:01|2590.56
17:46:01|2590.56
17:46:03|2590.87
17:46:04|2590.87
17:46:04|2590.87
17:46:06|2590.87
17:46:07|2590.87
17:46:08|2590.87
17:46:09|2590.49
17:46:10|2590.92
17:46:11|2590.92
17:46:12|2590.92
17:46:13|2590.92
17:46:14|2590.92
17:46:15|2590.79
17:46:16|2590.79
17:46:16|2590.79
17:46:18|2590.79
17:46:19|2590.79
17:46:20|2591.
17:46:21|2591.
17:46:22|2591.
17:46:23|2591.
17:46:24|2591.
17:46:25|2591.
17:46:26|2591.
17:46:27|2591.
17:46:28|2591.
17:46:30|2591.
17:46:30|2591.
17:46:31|2591.
17:46:33|2591.
17:46:34|2591.
17:46:34|2591.09
17:46:35|2591.1
17:46:37|2591.1
17:46:37|2591.24
17:46:39|2591.24
17:46:39|2591.24
17:46:41|2591.24
17:46:42|2591.24
17:46:42|2591.16
17:46:44|2591.16
17:46:45|2591.16
17:46:45|2591.4
17:46:46|2591.33
17:46:47|2591.33
17:46:49|2591.33
17:46:49|2591.33
17:46:50|2591.2
17:46:51|2591.2
17:46:52|2591.21
17:46:53|2591.24
17:46:55|2591.24
17:46:55|2591.41
17:46:57|2591.4
17:46:58|2591.41
17:46:59|2591.47
17:47:00|2591.48
17:47:02|2591.3
17:47:03|2591.31
17:47:04|2591.31
17:47:05|2591.31
17:47:06|2591.31
17:47:07|2591.13
17:47:09|2591.13
17:47:09|2591.14
17:47:10|2591.14
17:47:11|2591.14
17:47:12|2591.3
17:47:13|2591.3
17:47:14|2591.3
17:47:15|2591.3
17:47:16|2591.12
17:47:17|2591.12
17:47:19|2591.12
17:47:20|2591.05
17:47:21|2591.05
17:47:22|2591.05
17:47:24|2591.05
17:47:24|2591.05
17:47:25|2591.01
17:47:26|2591.09
17:47:27|2591.
17:47:28|2590.51
17:47:29|2590.51
17:47:30|2590.57
17:47:31|2590.57
17:47:32|2590.52
17:47:33|2590.58
17:47:34|2590.58
17:47:36|2590.58
17:47:37|2590.58
17:47:37|2590.71
17:47:39|2590.83
17:47:39|2590.83
17:47:40|2590.83
17:47:41|2590.83
17:47:43|2590.83
17:47:43|2591.01
17:47:45|2590.86
17:47:46|2590.86
17:47:46|2590.86
17:47:47|2591.3
17:47:48|2591.3
17:47:49|2591.3
17:47:50|2591.23
17:47:51|2591.23
17:47:52|2591.23
17:47:53|2591.23
17:47:54|2591.22
17:47:55|2591.22
17:47:56|2591.22
17:47:58|2591.22
17:48:00|2591.23
17:48:01|2591.23
17:48:02|2591.23
17:48:02|2591.1
17:48:03|2591.1
17:48:05|2591.02
17:48:06|2591.01
17:48:07|2591.01
17:48:08|2591.01
17:48:09|2591.
17:48:10|2591.
17:48:11|2591.
17:48:12|2591.
17:48:14|2591.
17:48:14|2590.99
17:48:15|2590.99
17:48:16|2590.5
17:48:18|2590.39
17:48:19|2590.39
17:48:19|2590.39
17:48:21|2590.41
17:48:22|2590.41
17:48:23|2590.41
17:48:23|2590.41
17:48:25|2590.43
17:48:26|2590.44
17:48:27|2590.44
17:48:28|2590.44
17:48:28|2590.44
17:48:29|2590.44
17:48:31|2590.39
17:48:32|2590.33
17:48:33|2590.19
17:48:33|2590.19
17:48:35|2590.19
17:48:36|2590.19
17:48:36|2590.19
17:48:37|2590.19
17:48:39|2590.15
17:48:39|2590.04
17:48:40|2590.04
17:48:41|2590.05
17:48:42|2590.
17:48:43|2590.
17:48:44|2590.
17:48:45|2590.
17:48:46|2590.
17:48:47|2590.
17:48:48|2590.01
17:48:50|2590.01
17:48:50|2590.01
17:48:51|2590.01
17:48:52|2590.23
17:48:53|2590.23
17:48:54|2590.18
17:48:55|2590.18
17:48:57|2590.18
17:48:58|2590.18
17:48:59|2590.18
17:49:00|2590.18
17:49:01|2590.18
17:49:02|2590.18
17:49:03|2590.18
17:49:04|2590.27
17:49:05|2590.27
17:49:06|2590.27
17:49:07|2590.28
17:49:08|2590.28
17:49:09|2590.28
17:49:10|2590.27
17:49:11|2590.27
17:49:12|2590.27
17:49:13|2590.27
17:49:14|2590.27
17:49:15|2590.17
17:49:16|2590.17
17:49:17|2590.17
17:49:18|2590.17
17:49:19|2590.17
17:49:20|2590.17
17:49:21|2590.17
17:49:22|2590.17
17:49:23|2590.17
17:49:25|2590.18
17:49:25|2590.17
17:49:26|2590.17
17:49:27|2590.17
17:49:28|2590.17
17:49:29|2590.31
17:49:30|2590.31
17:49:31|2590.31
17:49:32|2590.3
17:49:33|2590.3
17:49:34|2590.3
17:49:35|2590.32
17:49:36|2590.32
17:49:37|2590.32
17:49:38|2590.32
17:49:39|2590.32
17:49:40|2590.32
17:49:41|2590.32
17:49:42|2590.32
17:49:44|2590.32
17:49:44|2589.94
17:49:45|2589.94
17:49:46|2589.94
17:49:47|2589.94
17:49:48|2589.94
17:49:49|2589.94
17:49:50|2589.76
17:49:51|2589.76
17:49:52|2589.76
17:49:53|2589.14
17:49:54|2589.3
17:49:55|2589.06
17:49:56|2589.
17:49:58|2588.55
17:49:59|2588.55
17:50:00|2588.55
17:50:00|2588.66
17:50:01|2588.66
17:50:03|2588.56
17:50:04|2588.56
17:50:05|2588.79
17:50:06|2588.79
17:50:07|2588.56
17:50:08|2588.56
17:50:09|2588.56
17:50:10|2588.62
17:50:12|2588.62
17:50:13|2588.62
17:50:14|2588.71
17:50:15|2588.71
17:50:16|2588.71
17:50:17|2588.71
17:50:18|2588.71
17:50:19|2588.71
17:50:20|2588.83
17:50:21|2588.77
17:50:22|2588.76
17:50:23|2588.87
17:50:24|2588.83
17:50:25|2588.81
17:50:26|2588.81
17:50:27|2588.81
17:50:28|2588.81
17:50:29|2588.7
17:50:30|2588.7
17:50:31|2588.7
17:50:32|2588.7
17:50:33|2588.7
17:50:34|2588.7
17:50:35|2588.7
17:50:36|2588.7
17:50:37|2588.7
17:50:38|2588.7
17:50:39|2588.7
17:50:40|2588.7
17:50:41|2588.7
17:50:42|2588.7
17:50:43|2588.7
17:50:44|2588.7
17:50:45|2588.7
17:50:46|2588.7
17:50:47|2588.7
17:50:48|2588.7
17:50:49|2588.71
17:50:50|2588.29
17:50:51|2588.34
17:50:52|2588.34
17:50:53|2588.33
17:50:54|2588.33
17:50:55|2588.33
17:50:56|2588.33
17:50:57|2588.33
17:50:58|2588.33
17:51:00|2588.33
17:51:01|2588.33
17:51:02|2588.33
17:51:03|2588.33
17:51:04|2588.4
17:51:05|2588.4
17:51:06|2588.4
17:51:07|2588.46
17:51:08|2588.46
17:51:09|2588.57
17:51:10|2588.58
17:51:11|2588.58
17:51:12|2588.57
17:51:13|2588.57
17:51:14|2588.57
17:51:15|2588.57
17:51:16|2588.57
17:51:18|2588.57
17:51:18|2588.64
17:51:19|2588.64
17:51:20|2588.64
17:51:21|2588.64
17:51:22|2588.64
17:51:23|2588.65
17:51:24|2588.65
17:51:25|2588.65
17:51:26|2588.64
17:51:27|2588.64
17:51:28|2588.64
17:51:29|2588.64
17:51:30|2588.64
17:51:31|2588.64
17:51:32|2588.65
17:51:33|2588.65
17:51:34|2588.65
17:51:35|2588.94
17:51:36|2588.94
17:51:37|2588.94
17:51:38|2588.8
17:51:39|2588.8
17:51:40|2588.8
17:51:41|2588.96
17:51:42|2588.96
17:51:43|2589.26
17:51:44|2589.5
17:51:45|2589.5
17:51:46|2589.5
17:51:47|2589.5
17:51:48|2589.5
17:51:49|2589.5
17:51:50|2589.5
17:51:51|2589.5
17:51:52|2589.5
17:51:53|2589.5
17:51:54|2589.5
17:51:55|2589.5
17:51:56|2589.5
17:51:57|2589.5
17:51:58|2589.5
17:52:00|2589.5
17:52:01|2589.5
17:52:02|2589.5
17:52:03|2589.51
17:52:04|2589.49
17:52:06|2589.49
17:52:07|2589.49
17:52:08|2589.51
17:52:09|2589.51
17:52:10|2589.51
17:52:11|2589.51
17:52:12|2589.76
17:52:13|2589.52
17:52:14|2589.75
17:52:15|2589.53
17:52:16|2589.53
17:52:17|2589.53
17:52:18|2589.53
17:52:19|2589.53
17:52:20|2589.53
17:52:21|2589.53
17:52:22|2589.53
17:52:23|2589.53
17:52:24|2589.78
17:52:25|2589.78
17:52:26|2589.78
17:52:27|2589.78
17:52:28|2589.54
17:52:29|2589.54
17:52:30|2589.54
17:52:31|2589.54
17:52:32|2589.54
17:52:33|2589.51
17:52:34|2589.51
17:52:35|2589.51
17:52:36|2589.51
17:52:37|2589.5
17:52:38|2589.5
17:52:39|2589.5
17:52:40|2589.5
17:52:41|2589.5
17:52:42|2589.51
17:52:43|2589.51
17:52:44|2589.51
17:52:45|2589.51
17:52:46|2589.51
17:52:47|2589.56
17:52:48|2589.56
17:52:49|2589.56
17:52:50|2589.61
17:52:51|2589.61
17:52:52|2589.56
17:52:53|2589.58
17:52:54|2589.58
17:52:55|2589.58
17:52:56|2589.58
17:52:57|2589.58
17:52:58|2589.58
17:52:59|2589.58
17:53:01|2589.58
17:53:02|2589.58
17:53:03|2589.72
17:53:05|2589.59
17:53:06|2589.59
17:53:07|2589.59
17:53:07|2589.99
17:53:09|2589.99
17:53:10|2589.99
17:53:11|2589.99
17:53:12|2589.99
17:53:13|2590.
17:53:14|2590.
17:53:14|2590.
17:53:16|2590.
17:53:17|2590.
17:53:18|2590.
17:53:19|2590.
17:53:20|2590.
17:53:21|2590.
17:53:22|2590.
17:53:23|2590.
17:53:24|2589.98
17:53:25|2589.98
17:53:26|2589.98
17:53:27|2589.98
17:53:28|2589.94
17:53:30|2589.91
17:53:30|2589.91
17:53:31|2589.91
17:53:32|2589.95
17:53:33|2589.95
17:53:34|2589.95
17:53:35|2589.95
17:53:36|2589.95
17:53:37|2589.95
17:53:38|2589.8
17:53:39|2589.8
17:53:40|2589.8
17:53:41|2589.8
17:53:42|2589.8
17:53:43|2589.8
17:53:44|2589.81
17:53:45|2589.81
17:53:46|2589.81
17:53:47|2589.81
17:53:48|2589.81
17:53:49|2589.81
17:53:50|2589.81
17:53:51|2589.81
17:53:52|2589.81
17:53:53|2589.87
17:53:54|2589.87
17:53:55|2589.87
17:53:56|2589.87
17:53:57|2589.87
17:53:58|2589.87
17:53:59|2589.87
17:54:00|2589.87
17:54:02|2589.87
17:54:03|2589.81
17:54:05|2589.67
17:54:06|2589.67
17:54:07|2589.67
17:54:08|2589.67
17:54:09|2589.67
17:54:10|2589.67
17:54:11|2589.67
17:54:12|2589.67
17:54:13|2589.67
17:54:14|2589.67
17:54:15|2589.67
17:54:16|2589.67
17:54:17|2589.67
17:54:18|2589.67
17:54:19|2589.67
17:54:19|2589.67
17:54:20|2589.67
17:54:22|2589.67
17:54:23|2589.67
17:54:24|2589.67
17:54:25|2589.67
17:54:26|2589.67
17:54:27|2589.67
17:54:28|2589.67
17:54:29|2589.67
17:54:30|2589.68
17:54:31|2589.67
17:54:32|2589.88
17:54:33|2589.82
17:54:34|2589.73
17:54:35|2589.73
17:54:36|2589.73
17:54:37|2589.73
17:54:38|2589.78
17:54:39|2589.78
17:54:40|2589.78
17:54:41|2591.01
17:54:42|2590.71
17:54:43|2590.71
17:54:44|2590.19
17:54:45|2590.19
17:54:46|2590.19
17:54:47|2590.19
17:54:48|2590.19
17:54:49|2590.19
17:54:50|2590.19
17:54:51|2590.29
17:54:52|2590.28
17:54:53|2590.28
17:54:54|2590.29
17:54:55|2590.66
17:54:56|2590.66
17:54:57|2590.66
17:54:58|2590.66
17:54:59|2590.66
17:55:00|2590.66
17:55:01|2590.66
17:55:02|2590.66
17:55:04|2590.64
17:55:04|2590.64
17:55:06|2590.5
17:55:07|2590.5
17:55:08|2590.5
17:55:09|2590.42
17:55:10|2590.22
17:55:11|2590.28
17:55:12|2590.28
17:55:13|2590.28
17:55:15|2590.
17:55:15|2589.95
17:55:16|2589.95
17:55:17|2589.95
17:55:18|2589.96
17:55:19|2589.99
17:55:20|2589.99
17:55:21|2589.99
17:55:22|2589.99
17:55:23|2589.99
17:55:24|2589.99
17:55:25|2589.99
17:55:26|2589.99
17:55:27|2589.99
17:55:28|2590.3
17:55:29|2590.3
17:55:30|2590.3
17:55:31|2590.3
17:55:32|2590.5
17:55:33|2590.62
17:55:34|2590.62
17:55:35|2590.62
17:55:36|2590.62
17:55:37|2590.49
17:55:38|2590.49
17:55:39|2590.49
17:55:40|2590.49
17:55:41|2590.49
17:55:42|2590.5
17:55:43|2590.5
17:55:44|2590.5
17:55:45|2590.5
17:55:46|2590.5
17:55:47|2590.5
17:55:49|2590.5
17:55:50|2590.5
17:55:51|2590.5
17:55:51|2590.5
17:55:53|2590.5
17:55:53|2590.45
17:55:55|2590.44
17:55:56|2590.44
17:55:56|2590.44
17:55:58|2590.44
17:55:59|2590.44
17:56:00|2590.44
17:56:01|2590.44
17:56:03|2590.5
17:56:04|2590.5
17:56:05|2590.5
17:56:07|2590.5
17:56:07|2590.5
17:56:09|2590.5
17:56:10|2590.5
17:56:11|2590.49
17:56:12|2590.22
17:56:14|2590.22
17:56:15|2590.22
17:56:16|2590.22
17:56:16|2590.22
17:56:18|2590.22
17:56:19|2590.47
17:56:20|2590.47
17:56:20|2590.2
17:56:21|2590.2
17:56:23|2590.2
17:56:24|2590.19
17:56:25|2590.2
17:56:26|2590.2
17:56:26|2590.2
17:56:28|2590.2
17:56:29|2590.2
17:56:30|2590.2
17:56:31|2590.35
17:56:32|2590.36
17:56:33|2590.36
17:56:34|2590.35
17:56:35|2590.35
17:56:36|2590.49
17:56:37|2590.49
17:56:37|2590.41
17:56:39|2590.41
17:56:40|2590.41
17:56:41|2590.48
17:56:42|2590.48
17:56:43|2590.48
17:56:43|2590.49
17:56:44|2590.49
17:56:45|2590.49
17:56:46|2590.49
17:56:48|2590.49
17:56:48|2590.49
17:56:50|2590.49
17:56:51|2590.49
17:56:51|2590.49
17:56:53|2590.49
17:56:54|2590.49
17:56:56|2590.49
17:56:56|2590.49
17:56:57|2590.49
17:56:58|2590.49
17:57:00|2590.49
17:57:01|2590.5
17:57:01|2590.49
17:57:02|2590.49
17:57:04|2590.49
17:57:05|2590.49
17:57:07|2590.49
17:57:07|2590.49
17:57:09|2590.49
17:57:09|2590.49
17:57:11|2590.49
17:57:12|2590.49
17:57:12|2590.49
17:57:14|2590.49
17:57:15|2590.49
17:57:16|2590.49
17:57:16|2590.49
17:57:18|2590.46
17:57:18|2590.49
17:57:19|2590.49
17:57:21|2590.05
17:57:22|2590.06
17:57:23|2590.06
17:57:24|2590.06
17:57:25|2590.05
17:57:26|2589.8
17:57:26|2589.67
17:57:28|2589.67
17:57:29|2589.67
17:57:29|2589.67
17:57:31|2589.67
17:57:32|2589.67
17:57:33|2589.78
17:57:34|2589.78
17:57:34|2589.78
17:57:35|2589.78
17:57:37|2589.78
17:57:38|2589.78
17:57:39|2589.78
17:57:39|2589.78
17:57:40|2589.78
17:57:42|2589.45
17:57:43|2589.45
17:57:44|2589.45
17:57:45|2589.53
17:57:46|2589.63
17:57:47|2589.63
17:57:48|2589.65
17:57:49|2589.65
17:57:50|2589.66
17:57:51|2589.66
17:57:52|2589.66
17:57:53|2589.66
17:57:54|2589.71
17:57:55|2589.71
17:57:56|2589.71
17:57:57|2589.72
17:57:58|2589.72
17:57:59|2589.72
17:58:00|2589.72
17:58:01|2589.72
17:58:02|2589.72
17:58:04|2589.6
17:58:04|2589.6
17:58:06|2589.6
17:58:07|2589.6
17:58:08|2589.56
17:58:09|2589.56
17:58:10|2589.56
17:58:11|2589.56
17:58:12|2589.56
17:58:13|2589.56
17:58:14|2589.56
17:58:15|2589.56
17:58:17|2589.56
17:58:17|2589.56
17:58:18|2589.56
17:58:20|2589.56
17:58:20|2589.56
17:58:21|2589.56
17:58:23|2589.56
17:58:23|2589.56
17:58:25|2589.56
17:58:25|2589.56
17:58:27|2589.56
17:58:27|2589.56
17:58:29|2589.56
17:58:30|2589.56
17:58:31|2589.56
17:58:32|2589.56
17:58:32|2589.56
17:58:33|2589.56
17:58:34|2589.56
17:58:35|2589.56
17:58:37|2589.56
17:58:37|2589.56
17:58:39|2589.56
17:58:39|2589.56
17:58:40|2589.56
17:58:42|2589.57
17:58:42|2589.56
17:58:44|2589.52
17:58:45|2589.52
17:58:45|2589.52
17:58:46|2589.52
17:58:48|2589.52
17:58:48|2589.52
17:58:49|2589.46
17:58:50|2589.52
17:58:52|2589.53
17:58:53|2588.75
17:58:53|2589.48
17:58:55|2589.7
17:58:55|2589.7
17:58:56|2589.7
17:58:58|2589.7
17:58:58|2589.7
17:58:59|2589.7
17:59:00|2589.7
17:59:02|2589.55
17:59:03|2589.55
17:59:03|2589.76
17:59:05|2589.89
17:59:06|2589.89
17:59:08|2590.
17:59:09|2590.
17:59:10|2590.
17:59:12|2590.
17:59:12|2590.
17:59:13|2589.83
17:59:15|2589.83
17:59:15|2589.83
17:59:17|2589.83
17:59:17|2589.83
17:59:19|2589.83
17:59:20|2589.83
17:59:21|2589.83
17:59:22|2589.83
17:59:23|2589.84
17:59:24|2589.84
17:59:25|2589.84
17:59:25|2589.84
17:59:27|2589.84
17:59:28|2590.05
17:59:30|2590.05
17:59:30|2590.05
17:59:31|2590.05
17:59:32|2590.05
17:59:33|2590.05
17:59:34|2590.04
17:59:35|2590.04
17:59:36|2590.04
17:59:37|2590.04
17:59:38|2590.04
17:59:39|2590.04
17:59:40|2589.96
17:59:41|2589.96
17:59:42|2589.96
17:59:43|2589.69
17:59:44|2589.69
17:59:45|2589.69
17:59:46|2589.7
17:59:47|2589.7
17:59:48|2589.78
17:59:49|2589.78
17:59:50|2590.04
17:59:51|2590.04
17:59:52|2590.04
17:59:53|2590.04
17:59:54|2590.04
17:59:55|2590.04
17:59:56|2590.04
17:59:57|2590.04
17:59:58|2590.04
17:59:59|2590.04
18:00:01|2590.04
18:00:01|2590.04
18:00:02|2590.04
18:00:03|2590.04
18:00:04|2590.04
18:00:05|2590.04
18:00:06|2590.05
18:00:08|2590.04
18:00:09|2590.04
18:00:10|2590.04
18:00:11|2590.04
18:00:12|2589.78
18:00:13|2589.78
18:00:15|2589.86
18:00:16|2589.86
18:00:17|2589.87
18:00:18|2590.14
18:00:19|2590.14
18:00:20|2590.14
18:00:21|2589.75
18:00:22|2590.5
18:00:23|2590.36
18:00:24|2590.24
18:00:25|2589.95
18:00:27|2589.95
18:00:27|2590.11
18:00:28|2590.11
18:00:29|2589.5
18:00:30|2589.18
18:00:31|2589.18
18:00:32|2589.01
18:00:33|2589.
18:00:34|2588.89
18:00:35|2588.73
18:00:36|2588.5
18:00:38|2588.07
18:00:38|2587.91
18:00:39|2587.91
18:00:40|2587.91
18:00:41|2587.91
18:00:43|2587.91
18:00:44|2587.91
18:00:44|2587.91
18:00:46|2587.81
18:00:46|2587.81
18:00:48|2587.09
18:00:48|2586.94
18:00:49|2586.84
18:00:51|2586.83
18:00:51|2586.83
18:00:52|2586.83
18:00:53|2586.01
18:00:55|2586.12
18:00:55|2586.38
18:00:56|2586.52
18:00:57|2586.52
18:00:59|2586.52
18:01:00|2586.97
18:01:00|2586.95
18:01:01|2586.98
18:01:02|2586.98
18:01:03|2587.15
18:01:04|2587.14
18:01:05|2587.14
18:01:06|2587.14
18:01:07|2587.14
18:01:09|2587.12
18:01:10|2587.39
18:01:12|2587.39
18:01:12|2587.39
18:01:13|2587.39
18:01:14|2587.3
18:01:16|2587.31
18:01:17|2587.3
18:01:18|2587.3
18:01:18|2587.12
18:01:20|2587.1
18:01:21|2587.11
18:01:22|2587.11
18:01:22|2587.11
18:01:23|2587.04
18:01:25|2587.47
18:01:26|2588.1
18:01:27|2588.1
18:01:28|2588.1
18:01:29|2588.1
18:01:29|2588.09
18:01:31|2588.09
18:01:32|2587.3
18:01:33|2587.53
18:01:34|2587.53
18:01:35|2587.54
18:01:36|2587.53
18:01:37|2587.53
18:01:38|2587.53
18:01:39|2587.42
18:01:40|2587.42
18:01:41|2587.42
18:01:42|2587.43
18:01:43|2587.43
18:01:44|2587.4
18:01:45|2587.39
18:01:46|2587.39
18:01:47|2587.39
18:01:48|2587.39
18:01:49|2587.14
18:01:50|2587.09
18:01:51|2587.09
18:01:52|2586.9
18:01:53|2586.62
18:01:54|2586.62
18:01:55|2586.62
18:01:56|2586.62
18:01:57|2586.62
18:01:58|2586.62
18:01:59|2586.62
18:02:00|2586.76
18:02:01|2586.76
18:02:02|2586.83
18:02:03|2586.83
18:02:04|2586.83
18:02:05|2586.83
18:02:06|2586.83
18:02:07|2586.83
18:02:08|2586.83
18:02:10|2587.15
18:02:11|2586.97
18:02:12|2586.99
18:02:13|2586.97
18:02:15|2586.75
18:02:16|2586.75
18:02:17|2586.75
18:02:18|2586.97
18:02:19|2586.96
18:02:20|2586.96
18:02:21|2586.96
18:02:22|2586.96
18:02:23|2586.81
18:02:24|2586.81
18:02:25|2586.81
18:02:26|2586.81
18:02:27|2586.81
18:02:28|2586.82
18:02:29|2586.82
18:02:30|2586.82
18:02:31|2586.82
18:02:32|2586.82
18:02:33|2586.82
18:02:34|2586.82
18:02:35|2586.82
18:02:36|2586.82
18:02:37|2586.82
18:02:38|2586.82
18:02:40|2586.82
18:02:40|2586.82
18:02:41|2586.82
18:02:42|2586.82
18:02:44|2586.82
18:02:44|2586.82
18:02:45|2586.95
18:02:46|2586.95
18:02:47|2586.97
18:02:48|2587.16
18:02:49|2587.16
18:02:50|2587.17
18:02:51|2587.32
18:02:52|2587.32
18:02:53|2587.32
18:02:55|2587.32
18:02:55|2587.32
18:02:56|2587.5
18:02:57|2587.5
18:02:58|2587.63
18:02:59|2587.63
18:03:01|2587.63
18:03:02|2587.62
18:03:03|2587.81
18:03:03|2588.25
18:03:05|2588.25
18:03:06|2588.25
18:03:07|2588.25
18:03:08|2588.25
18:03:09|2588.25
18:03:09|2588.25
18:03:11|2588.5
18:03:12|2588.66
18:03:13|2588.66
18:03:14|2588.67
18:03:16|2588.66
18:03:16|2588.66
18:03:17|2588.66
18:03:18|2588.66
18:03:19|2588.66
18:03:20|2588.66
18:03:21|2588.53
18:03:22|2588.53
18:03:23|2588.53
18:03:24|2588.53
18:03:25|2588.53
18:03:26|2588.63
18:03:27|2588.63
18:03:28|2588.67
18:03:29|2588.63
18:03:30|2588.63
18:03:31|2588.63
18:03:32|2588.63
18:03:33|2588.63
18:03:34|2588.63
18:03:35|2588.62
18:03:36|2588.62
18:03:37|2588.63
18:03:38|2588.63
18:03:39|2588.63
18:03:40|2588.67
18:03:41|2588.67
18:03:42|2588.67
18:03:43|2588.67
18:03:44|2588.67
18:03:45|2588.67
18:03:46|2588.67
18:03:47|2588.67
18:03:48|2588.73
18:03:49|2588.99
18:03:50|2588.99
18:03:51|2588.99
18:03:52|2589.
18:03:53|2589.
18:03:54|2589.
18:03:55|2589.
18:03:56|2589.
18:03:57|2589.
18:03:58|2589.
18:03:59|2588.89
18:04:00|2588.89
18:04:01|2588.89
18:04:02|2588.89
18:04:03|2588.89
18:04:04|2588.89
18:04:06|2588.99
18:04:06|2588.99
18:04:07|2588.98
18:04:08|2588.98
18:04:09|2588.88
18:04:10|2588.99
18:04:12|2588.99
18:04:13|2588.99
18:04:14|2588.99
18:04:15|2588.99
18:04:16|2588.99
18:04:18|2589.46
18:04:18|2589.46
18:04:19|2589.69
18:04:20|2589.75
18:04:21|2589.75
18:04:22|2589.75
18:04:23|2589.84
18:04:24|2589.98
18:04:25|2590.
18:04:26|2590.
18:04:27|2590.
18:04:28|2590.
18:04:29|2590.
18:04:30|2589.65
18:04:31|2589.65
18:04:32|2589.65
18:04:33|2589.65
18:04:34|2589.64
18:04:35|2589.18
18:04:36|2589.51
18:04:37|2589.51
18:04:38|2589.51
18:04:39|2589.
18:04:40|2589.01
18:04:41|2589.01
18:04:42|2589.01
18:04:43|2588.75
18:04:44|2588.74
18:04:46|2588.74
18:04:47|2588.74
18:04:47|2588.64
18:04:48|2588.64
18:04:49|2588.64
18:04:51|2588.64
18:04:52|2588.64
18:04:53|2588.64
18:04:53|2588.64
18:04:55|2588.64
18:04:55|2588.64
18:04:57|2588.64
18:04:58|2588.64
18:04:59|2588.64
18:05:00|2588.64
18:05:01|2588.64
18:05:01|2588.63
18:05:03|2588.63
18:05:04|2588.63
18:05:05|2588.63
18:05:05|2588.64
18:05:07|2588.64
18:05:08|2588.64
18:05:09|2588.08
18:05:09|2588.08
18:05:11|2588.08
18:05:11|2588.08
18:05:12|2588.08
18:05:14|2588.08
18:05:15|2588.08
18:05:17|2588.09
18:05:17|2588.09
18:05:18|2588.09
18:05:19|2588.09
18:05:20|2588.09
18:05:21|2588.09
18:05:22|2588.09
18:05:23|2588.09
18:05:24|2588.09
18:05:25|2588.09
18:05:26|2588.09
18:05:27|2588.09
18:05:28|2588.09
18:05:29|2588.1
18:05:30|2588.1
18:05:31|2588.1
18:05:32|2588.1
18:05:33|2588.07
18:05:34|2588.07
18:05:35|2588.07
18:05:36|2588.07
18:05:37|2588.07
18:05:38|2588.07
18:05:39|2588.07
18:05:40|2588.07
18:05:41|2588.07
18:05:42|2588.07
18:05:43|2588.08
18:05:44|2588.07
18:05:45|2588.07
18:05:46|2588.07
18:05:47|2588.07
18:05:48|2588.07
18:05:49|2588.07
18:05:50|2588.07
18:05:51|2588.07
18:05:52|2588.07
18:05:53|2588.07
18:05:54|2588.07
18:05:55|2588.07
18:05:56|2588.02
18:05:57|2588.02
18:05:58|2587.46
18:05:59|2587.63
18:06:00|2587.47
18:06:01|2587.47
18:06:02|2587.47
18:06:03|2587.47
18:06:04|2587.47
18:06:05|2587.48
18:06:06|2587.48
18:06:07|2587.48
18:06:08|2587.48
18:06:09|2587.5
18:06:10|2587.5
18:06:11|2587.5
18:06:12|2587.5
18:06:14|2587.49
18:06:15|2587.49
18:06:16|2587.49
18:06:17|2587.49
18:06:18|2587.49
18:06:19|2587.5
18:06:20|2587.51
18:06:21|2587.51
18:06:22|2587.52
18:06:24|2587.53
18:06:24|2587.53
18:06:25|2587.53
18:06:26|2587.53
18:06:27|2587.53
18:06:28|2587.53
18:06:29|2587.53
18:06:30|2587.53
18:06:32|2587.53
18:06:32|2587.53
18:06:33|2587.77
18:06:35|2587.64
18:06:36|2587.64
18:06:36|2587.64
18:06:38|2587.64
18:06:38|2587.64
18:06:40|2587.64
18:06:40|2587.64
18:06:42|2587.64
18:06:42|2587.72
18:06:43|2587.72
18:06:45|2587.72
18:06:46|2587.72
18:06:47|2587.72
18:06:47|2587.72
18:06:48|2587.72
18:06:49|2587.76
18:06:50|2587.76
18:06:52|2587.76
18:06:53|2587.76
18:06:53|2587.76
18:06:54|2587.9
18:06:56|2587.9
18:06:56|2587.9
18:06:57|2587.9
18:06:59|2587.9
18:07:00|2588.
18:07:00|2588.
18:07:01|2587.95
18:07:03|2587.95
18:07:03|2587.95
18:07:05|2587.95
18:07:05|2587.88
18:07:06|2587.88
18:07:09|2587.88
18:07:09|2587.88
18:07:10|2587.88
18:07:11|2587.88
18:07:12|2587.63
18:07:13|2587.63
18:07:15|2587.63
18:07:16|2587.63
18:07:17|2587.63
18:07:18|2587.63
18:07:20|2587.63
18:07:21|2587.63
18:07:21|2587.63
18:07:23|2587.63
18:07:23|2587.8
18:07:25|2587.8
18:07:25|2587.8
18:07:27|2587.8
18:07:27|2587.88
18:07:29|2587.88
18:07:30|2587.88
18:07:30|2587.56
18:07:31|2587.53
18:07:33|2587.53
18:07:34|2587.53
18:07:35|2587.53
18:07:36|2587.53
18:07:37|2587.53
18:07:38|2587.53
18:07:39|2587.53
18:07:39|2587.53
18:07:41|2587.53
18:07:42|2587.53
18:07:43|2587.53
18:07:43|2587.53
18:07:45|2587.53
18:07:46|2587.53
18:07:47|2587.53
18:07:48|2587.53
18:07:49|2587.53
18:07:50|2587.53
18:07:51|2587.54
18:07:52|2587.54
18:07:53|2587.54
18:07:54|2587.54
18:07:55|2587.54
18:07:56|2587.54
18:07:56|2587.54
18:07:57|2587.54
18:07:59|2587.54
18:08:00|2587.54
18:08:01|2587.54
18:08:02|2587.54
18:08:03|2587.54
18:08:04|2587.54
18:08:05|2587.54
18:08:06|2587.54
18:08:07|2587.54
18:08:08|2587.54
18:08:09|2587.54
18:08:10|2587.54
18:08:11|2587.08
18:08:12|2587.08
18:08:13|2587.2
18:08:14|2587.2
18:08:15|2587.2
18:08:17|2587.2
18:08:18|2587.2
18:08:18|2587.2
18:08:20|2587.2
18:08:21|2587.2
18:08:23|2587.2
18:08:23|2587.2
18:08:24|2587.2
18:08:25|2587.28
18:08:26|2587.28
18:08:27|2587.28
18:08:28|2587.28
18:08:29|2587.28
18:08:30|2587.28
18:08:31|2587.28
18:08:32|2587.28
18:08:33|2587.28
18:08:34|2587.28
18:08:35|2587.19
18:08:36|2587.19
18:08:37|2587.2
18:08:38|2587.2
18:08:39|2587.2
18:08:40|2587.2
18:08:41|2587.2
18:08:42|2587.2
18:08:43|2587.19
18:08:44|2587.2
18:08:45|2587.2
18:08:46|2587.2
18:08:47|2587.2
18:08:48|2587.2
18:08:49|2587.2
18:08:50|2587.2
18:08:51|2587.2
18:08:52|2587.2
18:08:53|2587.2
18:08:54|2587.11
18:08:55|2587.2
18:08:56|2587.2
18:08:57|2587.2
18:08:58|2587.2
18:08:59|2587.2
18:09:00|2587.2
18:09:01|2587.2
18:09:02|2587.2
18:09:03|2587.2
18:09:04|2587.2
18:09:05|2587.2
18:09:06|2587.2
18:09:07|2587.2
18:09:08|2587.2
18:09:09|2587.2
18:09:10|2587.2
18:09:11|2587.2
18:09:12|2587.2
18:09:13|2587.2
18:09:14|2587.2
18:09:15|2587.2
18:09:17|2587.08
18:09:18|2587.08
18:09:20|2587.07
18:09:21|2587.07
18:09:22|2587.07
18:09:22|2587.07
18:09:24|2587.07
18:09:24|2587.07
18:09:26|2587.07
18:09:26|2587.02
18:09:28|2587.02
18:09:28|2587.02
18:09:29|2587.02
18:09:30|2587.02
18:09:31|2587.02
18:09:32|2587.02
18:09:34|2587.02
18:09:34|2587.02
18:09:35|2587.02
18:09:36|2587.02
18:09:37|2587.02
18:09:38|2587.02
18:09:40|2587.02
18:09:41|2587.01
18:09:41|2587.01
18:09:43|2587.01
18:09:43|2587.01
18:09:45|2587.02
18:09:45|2587.02
18:09:47|2587.02
18:09:48|2587.02
18:09:48|2587.02
18:09:50|2587.02
18:09:51|2587.02
18:09:51|2587.02
18:09:52|2587.02
18:09:54|2587.02
18:09:55|2587.02
18:09:56|2587.02
18:09:57|2587.02
18:09:58|2587.02
18:09:58|2587.02
18:09:59|2587.02
18:10:01|2587.01
18:10:02|2587.01
18:10:03|2587.01
18:10:04|2587.01
18:10:05|2587.01
18:10:06|2587.01
18:10:07|2587.01
18:10:08|2587.02
18:10:09|2587.02
18:10:10|2587.02
18:10:11|2587.11
18:10:12|2587.12
18:10:13|2587.11
18:10:14|2587.12
18:10:15|2587.12
18:10:16|2587.12
18:10:17|2587.17
18:10:18|2587.17
18:10:20|2587.16
18:10:21|2587.16
18:10:22|2587.16
18:10:23|2587.16
18:10:25|2587.16
18:10:25|2587.16
18:10:26|2587.16
18:10:27|2587.16
18:10:28|2587.07
18:10:29|2587.07
18:10:30|2587.07
18:10:31|2587.03
18:10:32|2587.03
18:10:33|2587.03
18:10:34|2587.03
18:10:35|2587.03
18:10:36|2587.03
18:10:37|2587.03
18:10:38|2587.03
18:10:40|2587.03
18:10:41|2587.03
18:10:41|2587.03
18:10:42|2587.03
18:10:44|2587.03
18:10:44|2587.16
18:10:45|2587.16
18:10:47|2587.16
18:10:47|2587.16
18:10:49|2587.16
18:10:50|2587.16
18:10:50|2587.16
18:10:51|2587.16
18:10:53|2587.16
18:10:53|2587.16
18:10:54|2587.16
18:10:55|2587.16
18:10:56|2587.16
18:10:57|2587.16
18:10:58|2587.16
18:10:59|2587.16
18:11:00|2587.06
18:11:01|2587.06
18:11:02|2587.06
18:11:04|2587.06
18:11:05|2587.06
18:11:05|2587.06
18:11:06|2587.06
18:11:08|2587.06
18:11:09|2587.06
18:11:10|2587.06
18:11:10|2587.06
18:11:12|2587.06
18:11:12|2587.02
18:11:13|2587.02
18:11:15|2587.02
18:11:15|2586.69
18:11:17|2586.69
18:11:17|2586.69
18:11:19|2586.69
18:11:20|2586.69
18:11:22|2586.8
18:11:22|2586.8
18:11:24|2586.8
18:11:25|2586.8
18:11:26|2586.8
18:11:27|2586.8
18:11:28|2586.8
18:11:29|2586.8
18:11:30|2586.8
18:11:31|2586.82
18:11:32|2586.78
18:11:33|2586.71
18:11:34|2586.71
18:11:35|2586.71
18:11:36|2586.71
18:11:37|2586.71
18:11:38|2586.71
18:11:39|2586.71
18:11:40|2586.71
18:11:41|2586.71
18:11:42|2586.71
18:11:43|2586.71
18:11:44|2586.71
18:11:45|2586.71
18:11:46|2586.71
18:11:47|2586.71
18:11:48|2586.71
18:11:49|2586.71
18:11:50|2586.71
18:11:51|2586.71
18:11:52|2586.71
18:11:53|2586.71
18:11:54|2586.71
18:11:55|2586.71
18:11:56|2586.71
18:11:57|2586.71
18:11:58|2586.71
18:11:59|2586.71
18:12:01|2586.71
18:12:01|2586.71
18:12:03|2586.71
18:12:04|2586.82
18:12:05|2588.01
18:12:06|2588.49
18:12:07|2587.69
18:12:08|2587.69
18:12:09|2588.49
18:12:10|2588.58
18:12:11|2588.58
18:12:12|2588.58
18:12:13|2588.6
18:12:14|2588.6
18:12:15|2588.6
18:12:16|2588.62
18:12:17|2588.67
18:12:18|2588.67
18:12:19|2588.67
18:12:21|2588.63
18:12:21|2588.63
18:12:22|2588.63
18:12:24|2588.63
18:12:25|2588.63
18:12:26|2588.63
18:12:27|2588.63
18:12:28|2588.62
18:12:29|2588.62
18:12:30|2588.62
18:12:31|2588.62
18:12:33|2588.62
18:12:33|2588.62
18:12:34|2588.62
18:12:35|2588.62
18:12:36|2588.62
18:12:37|2588.62
18:12:38|2588.62
18:12:39|2588.62
18:12:40|2588.62
18:12:41|2588.62
18:12:42|2588.62
18:12:43|2588.62
18:12:45|2588.62
18:12:45|2588.62
18:12:47|2588.62
18:12:47|2588.62
18:12:49|2588.62
18:12:50|2588.62
18:12:50|2588.56
18:12:52|2588.56
18:12:53|2588.56
18:12:53|2588.56
18:12:55|2588.56
18:12:56|2588.56
18:12:57|2588.57
18:12:58|2588.57
18:12:59|2588.57
18:13:00|2588.57
18:13:01|2588.54
18:13:02|2588.54
18:13:03|2588.54
18:13:04|2588.51
18:13:05|2588.51
18:13:06|2588.5
18:13:07|2588.5
18:13:08|2588.51
18:13:09|2588.51
18:13:10|2588.51
18:13:11|2588.51
18:13:12|2588.51
18:13:13|2588.51
18:13:14|2588.51
18:13:15|2588.51
18:13:16|2588.51
18:13:17|2588.51
18:13:18|2588.51
18:13:19|2588.51
18:13:20|2588.51
18:13:22|2588.51
18:13:23|2588.51
18:13:24|2588.51
18:13:25|2588.51
18:13:27|2588.51
18:13:28|2588.51
18:13:30|2588.5
18:13:30|2588.5
18:13:32|2588.5
18:13:32|2588.5
18:13:33|2588.5
18:13:34|2588.5
18:13:35|2588.5
18:13:36|2588.5
18:13:37|2588.5
18:13:38|2588.5
18:13:39|2588.5
18:13:40|2588.5
18:13:41|2588.5
18:13:43|2588.5
18:13:43|2588.84
18:13:44|2588.84
18:13:45|2588.84
18:13:47|2588.84
18:13:47|2588.84
18:13:49|2588.84
18:13:49|2588.94
18:13:50|2588.94
18:13:52|2588.94
18:13:52|2588.94
18:13:53|2589.36
18:13:54|2589.5
18:13:56|2589.5
18:13:56|2589.5
18:13:57|2589.5
18:13:59|2589.5
18:14:00|2589.5
18:14:01|2589.5
18:14:02|2589.5
18:14:03|2589.5
18:14:04|2589.49
18:14:05|2589.49
18:14:06|2589.49
18:14:07|2589.49
18:14:08|2589.49
18:14:09|2589.49
18:14:10|2589.49
18:14:11|2589.49
18:14:12|2589.49
18:14:13|2589.48
18:14:14|2589.25
18:14:15|2589.25
18:14:16|2589.21
18:14:17|2589.21
18:14:18|2589.21
18:14:19|2589.21
18:14:20|2589.21
18:14:21|2589.21
18:14:23|2589.39
18:14:24|2589.4
18:14:25|2589.4
18:14:26|2589.4
18:14:27|2589.4
18:14:28|2589.4
18:14:29|2589.4
18:14:30|2589.4
18:14:31|2589.4
18:14:32|2589.4
18:14:33|2589.4
18:14:35|2589.39
18:14:35|2589.39
18:14:36|2589.39
18:14:37|2589.39
18:14:38|2589.39
18:14:39|2589.39
18:14:40|2589.39
18:14:41|2589.2
18:14:42|2589.2
18:14:43|2589.2
18:14:44|2589.21
18:14:45|2589.21
18:14:46|2589.21
18:14:47|2589.21
18:14:49|2589.21
18:14:49|2589.21
18:14:51|2589.36
18:14:52|2589.36
18:14:53|2589.36
18:14:54|2589.36
18:14:54|2589.36
18:14:56|2589.36
18:14:57|2589.36
18:14:58|2589.36
18:14:59|2589.36
18:15:00|2589.36
18:15:01|2589.36
18:15:02|2589.36
18:15:03|2589.36
18:15:04|2589.36
18:15:05|2589.36
18:15:06|2589.36
18:15:07|2589.36
18:15:07|2589.36
18:15:08|2589.36
18:15:10|2589.36
18:15:11|2589.36
18:15:11|2589.36
18:15:13|2589.36
18:15:14|2589.36
18:15:15|2589.36
18:15:16|2589.36
18:15:17|2589.36
18:15:18|2589.36
18:15:19|2589.36
18:15:20|2589.36
18:15:21|2589.35
18:15:22|2589.35
18:15:23|2589.36
18:15:24|2589.28
18:15:25|2589.28
18:15:26|2589.28
18:15:27|2589.28
18:15:29|2589.28
18:15:29|2589.28
18:15:30|2589.28
18:15:32|2589.24
18:15:33|2589.24
18:15:33|2589.24
18:15:35|2589.5
18:15:35|2589.62
18:15:36|2589.62
18:15:37|2589.62
18:15:39|2589.64
18:15:39|2589.64
18:15:41|2589.64
18:15:42|2589.64
18:15:42|2589.64
18:15:44|2589.65
18:15:45|2589.65
18:15:46|2589.64
18:15:47|2589.64
18:15:48|2589.64
18:15:49|2589.64
18:15:50|2589.64
18:15:51|2589.64
18:15:52|2589.76
18:15:53|2589.77
18:15:54|2589.77
18:15:55|2589.77
18:15:56|2589.77
18:15:57|2589.77
18:15:58|2589.77
18:15:59|2589.77
18:16:00|2589.77
18:16:01|2589.77
18:16:02|2589.78
18:16:03|2589.78
18:16:04|2589.85
18:16:05|2589.85
18:16:06|2589.85
18:16:08|2589.85
18:16:08|2589.84
18:16:09|2589.77
18:16:10|2589.73
18:16:11|2589.73
18:16:12|2589.73
18:16:13|2589.74
18:16:14|2589.74
18:16:15|2589.74
18:16:16|2589.74
18:16:17|2589.74
18:16:18|2589.74
18:16:19|2589.75
18:16:21|2589.75
18:16:21|2589.75
18:16:23|2589.82
18:16:23|2589.82
18:16:25|2589.82
18:16:26|2589.82
18:16:27|2589.82
18:16:28|2589.82
18:16:29|2589.82
18:16:30|2589.82
18:16:31|2589.82
18:16:33|2589.82
18:16:34|2589.82
18:16:35|2589.82
18:16:35|2589.82
18:16:37|2589.99
18:16:38|2590.
18:16:39|2590.
18:16:40|2590.
18:16:40|2590.
18:16:41|2589.75
18:16:43|2589.62
18:16:43|2589.62
18:16:45|2589.48
18:16:46|2589.46
18:16:47|2589.46
18:16:48|2589.46
18:16:49|2589.45
18:16:51|2589.45
18:16:51|2589.45
18:16:52|2589.46
18:16:53|2589.46
18:16:54|2589.46
18:16:55|2589.46
18:16:56|2589.46
18:16:57|2589.46
18:16:59|2589.46
18:16:59|2589.46
18:17:01|2589.46
18:17:01|2589.46
18:17:02|2589.46
18:17:04|2589.46
18:17:04|2589.46
18:17:05|2589.46
18:17:07|2589.46
18:17:08|2589.54
18:17:09|2589.54
18:17:10|2589.54
18:17:11|2589.53
18:17:12|2589.53
18:17:12|2589.53
18:17:14|2589.53
18:17:14|2589.53
18:17:16|2589.46
18:17:16|2589.46
18:17:18|2589.46
18:17:19|2589.46
18:17:20|2589.46
18:17:21|2589.46
18:17:22|2589.46
18:17:23|2589.46
18:17:24|2589.46
18:17:26|2589.46
18:17:26|2589.46
18:17:27|2589.46
18:17:28|2589.46
18:17:29|2589.46
18:17:31|2589.45
18:17:32|2589.45
18:17:34|2589.45
18:17:34|2589.45
18:17:35|2589.45
18:17:36|2589.45
18:17:37|2589.45
18:17:38|2589.45
18:17:39|2589.45
18:17:40|2589.45
18:17:41|2589.45
18:17:42|2589.45
18:17:43|2589.45
18:17:45|2589.45
18:17:45|2589.46
18:17:46|2589.46
18:17:48|2589.46
18:17:49|2589.46
18:17:49|2589.52
18:17:51|2589.52
18:17:52|2589.52
18:17:53|2589.52
18:17:53|2589.52
18:17:54|2589.53
18:17:55|2589.52
18:17:57|2589.52
18:17:58|2589.52
18:17:58|2589.52
18:18:00|2589.52
18:18:00|2589.52
18:18:02|2589.52
18:18:03|2589.52
18:18:04|2589.52
18:18:05|2589.52
18:18:06|2589.52
18:18:07|2589.52
18:18:08|2589.53
18:18:09|2589.53
18:18:09|2589.53
18:18:11|2589.53
18:18:11|2589.53
18:18:13|2589.53
18:18:13|2589.38
18:18:15|2589.77
18:18:16|2589.77
18:18:17|2589.77
18:18:18|2589.77
18:18:19|2589.77
18:18:20|2589.77
18:18:21|2589.77
18:18:22|2589.77
18:18:23|2589.77
18:18:24|2589.77
18:18:25|2588.51
18:18:27|2588.12
18:18:27|2588.18
18:18:28|2588.16
18:18:30|2588.05
18:18:31|2588.1
18:18:33|2588.01
18:18:34|2588.03
18:18:35|2588.16
18:18:35|2588.16
18:18:37|2588.16
18:18:38|2588.16
18:18:39|2588.16
18:18:40|2588.16
18:18:41|2588.16
18:18:42|2588.16
18:18:43|2588.05
18:18:44|2588.05
18:18:46|2588.05
18:18:47|2588.
18:18:47|2588.
18:18:49|2586.49
18:18:49|2586.49
18:18:51|2586.49
18:18:52|2586.49
18:18:52|2586.49
18:18:53|2586.51
18:18:54|2586.51
18:18:56|2586.51
18:18:56|2586.51
18:18:58|2586.51
18:18:58|2586.51
18:19:00|2586.19
18:19:01|2586.19
18:19:02|2586.19
18:19:03|2586.17
18:19:04|2586.17
18:19:05|2586.17
18:19:06|2586.17
18:19:07|2586.17
18:19:08|2586.
18:19:09|2586.
18:19:10|2586.01
18:19:11|2586.01
18:19:12|2586.5
18:19:13|2586.5
18:19:14|2586.37
18:19:15|2586.37
18:19:16|2586.37
18:19:16|2586.37
18:19:18|2586.02
18:19:19|2586.02
18:19:19|2586.02
18:19:21|2586.02
18:19:22|2586.02
18:19:22|2586.02
18:19:23|2586.36
18:19:25|2586.36
18:19:25|2586.34
18:19:27|2586.34
18:19:29|2586.34
18:19:30|2586.34
18:19:31|2586.34
18:19:33|2586.34
18:19:34|2586.34
18:19:34|2586.34
18:19:36|2586.34
18:19:37|2586.34
18:19:38|2586.34
18:19:40|2586.16
18:19:40|2586.16
18:19:41|2586.33
18:19:42|2586.33
18:19:43|2586.33
18:19:44|2586.33
18:19:45|2586.33
18:19:47|2586.33
18:19:47|2586.33
18:19:49|2586.
18:19:49|2586.
18:19:50|2586.
18:19:52|2586.28
18:19:53|2586.2
18:19:53|2586.27
18:19:54|2586.27
18:19:55|2586.27
18:19:57|2586.27
18:19:57|2586.27
18:19:59|2586.27
18:19:59|2586.27
18:20:01|2586.24
18:20:02|2586.24
18:20:02|2586.17
18:20:04|2586.17
18:20:04|2586.17
18:20:05|2586.17
18:20:06|2586.17
18:20:07|2586.17
18:20:08|2586.18
18:20:10|2586.18
18:20:11|2585.68
18:20:12|2585.62
18:20:13|2584.67
18:20:14|2584.14
18:20:15|2584.88
18:20:16|2584.88
18:20:16|2584.33
18:20:18|2583.94
18:20:18|2583.94
18:20:20|2583.91
18:20:21|2583.91
18:20:21|2583.87
18:20:23|2583.87
18:20:24|2583.72
18:20:25|2583.72
18:20:26|2583.72
18:20:27|2583.72
18:20:28|2584.43
18:20:29|2584.43
18:20:31|2584.62
18:20:31|2584.83
18:20:32|2584.54
18:20:33|2584.54
18:20:35|2584.52
18:20:35|2584.52
18:20:36|2584.52
18:20:37|2584.52
18:20:38|2584.84
18:20:40|2584.84
18:20:40|2584.84
18:20:41|2584.68
18:20:42|2585.01
18:20:43|2585.04
18:20:44|2585.04
18:20:45|2585.04
18:20:46|2585.04
18:20:47|2585.04
18:20:49|2584.56
18:20:50|2584.56
18:20:51|2585.
18:20:52|2585.11
18:20:53|2585.07
18:20:54|2585.07
18:20:55|2585.07
18:20:56|2585.07
18:20:57|2585.07
18:20:58|2585.07
18:20:59|2585.33
18:21:00|2585.33
18:21:01|2585.12
18:21:02|2585.12
18:21:04|2585.12
18:21:04|2585.12
18:21:05|2585.18
18:21:06|2585.18
18:21:07|2585.37
18:21:08|2585.37
18:21:09|2585.12
18:21:10|2585.12
18:21:11|2585.12
18:21:12|2585.1
18:21:13|2585.1
18:21:14|2585.1
18:21:15|2585.1
18:21:16|2585.1
18:21:17|2585.1
18:21:18|2585.1
18:21:20|2585.1
18:21:20|2585.1
18:21:21|2585.1
18:21:22|2585.1
18:21:23|2585.1
18:21:24|2585.1
18:21:25|2585.1
18:21:26|2584.23
18:21:27|2583.88
18:21:29|2583.88
18:21:30|2583.88
18:21:31|2583.88
18:21:32|2583.88
18:21:33|2583.88
18:21:34|2583.88
18:21:35|2583.96
18:21:36|2584.09
18:21:37|2583.94
18:21:38|2583.94
18:21:39|2583.94
18:21:40|2583.83
18:21:41|2583.83
18:21:42|2583.7
18:21:43|2583.7
18:21:44|2583.7
18:21:45|2583.7
18:21:46|2583.7
18:21:47|2583.7
18:21:48|2583.7
18:21:49|2583.7
18:21:50|2583.7
18:21:51|2583.7
18:21:52|2583.68
18:21:54|2583.68
18:21:55|2583.67
18:21:56|2583.68
18:21:57|2583.68
18:21:58|2583.7
18:21:58|2583.7
18:22:00|2583.67
18:22:00|2583.65
18:22:02|2583.68
18:22:03|2583.68
18:22:04|2584.13
18:22:05|2584.13
18:22:06|2584.13
18:22:07|2584.13
18:22:08|2584.13
18:22:09|2584.13
18:22:10|2584.14
18:22:11|2584.14
18:22:12|2584.63
18:22:13|2584.99
18:22:14|2584.99
18:22:16|2584.99
18:22:16|2584.79
18:22:17|2584.93
18:22:18|2584.93
18:22:19|2584.69
18:22:20|2584.69
18:22:21|2584.69
18:22:22|2584.69
18:22:23|2584.69
18:22:24|2584.69
18:22:25|2584.69
18:22:27|2584.69
18:22:27|2584.69
18:22:28|2584.87
18:22:30|2584.55
18:22:31|2584.53
18:22:32|2584.53
18:22:34|2584.53
18:22:35|2584.53
18:22:36|2584.53
18:22:37|2584.53
18:22:38|2584.2
18:22:39|2584.2
18:22:40|2584.18
18:22:41|2584.01
18:22:42|2583.64
18:22:44|2583.33
18:22:44|2583.51
18:22:45|2583.37
18:22:46|2583.37
18:22:47|2583.32
18:22:48|2583.2
18:22:50|2583.2
18:22:50|2583.2
18:22:51|2583.19
18:22:52|2583.03
18:22:53|2583.32
18:22:55|2583.35
18:22:55|2583.64
18:22:57|2583.76
18:22:58|2583.76
18:22:59|2583.76
18:22:59|2583.76
18:23:00|2583.76
18:23:02|2583.76
18:23:03|2583.76
18:23:03|2583.6
18:23:05|2583.6
18:23:06|2583.6
18:23:06|2583.7
18:23:08|2583.77
18:23:09|2583.77
18:23:09|2583.77
18:23:10|2583.77
18:23:12|2583.77
18:23:12|2583.76
18:23:13|2583.76
18:23:14|2583.93
18:23:16|2583.93
18:23:16|2583.93
18:23:17|2583.93
18:23:18|2583.93
18:23:19|2583.93
18:23:20|2583.93
18:23:22|2583.93
18:23:22|2583.94
18:23:23|2583.94
18:23:25|2583.93
18:23:25|2583.93
18:23:27|2583.47
18:23:27|2583.99
18:23:28|2583.99
18:23:29|2584.18
18:23:31|2584.89
18:23:32|2584.89
18:23:34|2584.9
18:23:35|2584.9
18:23:36|2584.9
18:23:37|2584.92
18:23:38|2584.92
18:23:39|2584.92
18:23:40|2584.92
18:23:41|2584.92
18:23:42|2584.92
18:23:43|2584.92
18:23:44|2584.92
18:23:45|2585.
18:23:46|2585.
18:23:47|2585.
18:23:49|2585.
18:23:49|2585.
18:23:50|2585.
18:23:52|2584.78
18:23:53|2584.56
18:23:55|2584.56
18:23:55|2584.56
18:23:56|2584.56
18:23:57|2584.56
18:23:58|2584.56
18:23:59|2584.67
18:24:01|2584.67
18:24:01|2584.67
18:24:02|2584.67
18:24:03|2584.67
18:24:04|2584.72
18:24:05|2584.72
18:24:07|2584.72
18:24:08|2584.72
18:24:09|2584.72
18:24:10|2584.72
18:24:11|2584.72
18:24:12|2584.72
18:24:13|2584.72
18:24:14|2584.72
18:24:15|2584.95
18:24:16|2584.95
18:24:17|2583.94
18:24:17|2583.5
18:24:19|2583.83
18:24:20|2583.69
18:24:21|2583.69
18:24:22|2583.69
18:24:22|2583.69
18:24:23|2583.69
18:24:25|2583.69
18:24:26|2582.47
18:24:26|2581.75
18:24:28|2580.72
18:24:29|2581.69
18:24:30|2581.68
18:24:31|2581.98
18:24:32|2582.63
18:24:33|2582.63
18:24:35|2583.61
18:24:36|2583.61
18:24:37|2583.61
18:24:38|2583.61
18:24:39|2583.45
18:24:40|2583.87
18:24:42|2583.86
18:24:43|2583.93
18:24:44|2584.
18:24:44|2584.13
18:24:45|2584.67
18:24:46|2584.68
18:24:47|2584.89
18:24:49|2584.89
18:24:49|2584.89
18:24:51|2584.88
18:24:51|2584.88
18:24:53|2584.88
18:24:54|2584.99
18:24:55|2584.99
18:24:56|2584.89
18:24:57|2584.89
18:24:58|2584.61
18:24:59|2584.61
18:25:00|2584.61
18:25:01|2584.61
18:25:02|2585.09
18:25:03|2585.23
18:25:04|2585.39
18:25:05|2585.39
18:25:06|2585.39
18:25:08|2585.37
18:25:08|2585.37
18:25:09|2585.37
18:25:10|2585.47
18:25:11|2585.5
18:25:12|2585.79
18:25:13|2585.92
18:25:14|2585.92
18:25:15|2585.93
18:25:16|2585.93
18:25:17|2585.93
18:25:18|2585.93
18:25:20|2585.93
18:25:20|2585.93
18:25:21|2585.93
18:25:22|2585.93
18:25:23|2585.93
18:25:24|2585.93
18:25:25|2585.93
18:25:26|2585.6
18:25:27|2585.43
18:25:28|2585.28
18:25:29|2585.49
18:25:31|2584.66
18:25:32|2584.66
18:25:33|2584.66
18:25:34|2584.67
18:25:35|2584.67
18:25:36|2584.67
18:25:38|2584.67
18:25:38|2584.67
18:25:39|2584.67
18:25:41|2584.67
18:25:42|2584.67
18:25:42|2584.67
18:25:43|2584.78
18:25:44|2584.78
18:25:46|2584.78
18:25:47|2584.77
18:25:47|2584.77
18:25:49|2584.77
18:25:49|2584.79
18:25:51|2584.81
18:25:51|2584.81
18:25:52|2584.85
18:25:54|2584.85
18:25:54|2584.86
18:25:55|2585.37
18:25:57|2585.37
18:25:57|2585.37
18:25:59|2585.37
18:26:00|2585.14
18:26:01|2585.14
18:26:02|2585.15
18:26:03|2585.14
18:26:04|2585.
18:26:04|2585.
18:26:06|2585.
18:26:06|2585.
18:26:08|2585.01
18:26:08|2585.01
18:26:09|2585.
18:26:10|2585.01
18:26:12|2585.37
18:26:12|2585.38
18:26:14|2585.52
18:26:15|2585.52
18:26:15|2585.52
18:26:16|2585.52
18:26:17|2585.91
18:26:19|2585.91
18:26:20|2585.91
18:26:20|2585.91
18:26:21|2585.91
18:26:23|2585.91
18:26:24|2585.91
18:26:25|2585.91
18:26:25|2586.14
18:26:26|2585.63
18:26:27|2585.63
18:26:28|2585.63
18:26:30|2585.21
18:26:31|2585.21
18:26:32|2585.21
18:26:32|2585.2
18:26:34|2585.2
18:26:35|2585.2
18:26:36|2585.2
18:26:38|2585.2
18:26:39|2585.2
18:26:40|2585.2
18:26:41|2585.2
18:26:42|2585.2
18:26:43|2585.5
18:26:44|2585.5
18:26:45|2585.5
18:26:46|2585.5
18:26:47|2585.5
18:26:47|2585.5
18:26:49|2585.5
18:26:50|2585.5
18:26:51|2585.5
18:26:52|2585.5
18:26:52|2585.5
18:26:54|2585.5
18:26:55|2585.9
18:26:56|2585.9
18:26:57|2585.9
18:26:58|2585.9
18:26:59|2585.91
18:27:00|2585.91
18:27:01|2585.91
18:27:01|2585.91
18:27:03|2585.91
18:27:04|2585.91
18:27:05|2585.91
18:27:07|2585.9
18:27:07|2585.9
18:27:08|2585.9
18:27:09|2585.9
18:27:10|2585.91
18:27:11|2585.91
18:27:12|2585.91
18:27:13|2585.91
18:27:14|2585.91
18:27:15|2585.9
18:27:16|2585.9
18:27:17|2585.9
18:27:18|2585.9
18:27:19|2585.9
18:27:20|2585.8
18:27:21|2585.8
18:27:22|2585.8
18:27:23|2585.8
18:27:24|2585.8
18:27:25|2585.8
18:27:26|2585.8
18:27:27|2585.8
18:27:28|2585.8
18:27:29|2585.8
18:27:30|2585.8
18:27:31|2585.8
18:27:32|2585.8
18:27:33|2585.8
18:27:35|2585.8
18:27:36|2585.8
18:27:37|2585.8
18:27:38|2585.8
18:27:39|2585.5
18:27:40|2585.2
18:27:41|2585.2
18:27:42|2585.2
18:27:43|2585.31
18:27:45|2585.49
18:27:45|2585.49
18:27:47|2585.68
18:27:47|2585.68
18:27:48|2585.68
18:27:50|2585.99
18:27:51|2585.98
18:27:52|2585.98
18:27:52|2585.99
18:27:53|2585.99
18:27:55|2585.99
18:27:56|2585.99
18:27:57|2585.99
18:27:58|2585.99
18:27:59|2585.98
18:28:00|2585.98
18:28:01|2586.
18:28:02|2586.
18:28:03|2586.
18:28:05|2586.
18:28:05|2586.
18:28:06|2586.
18:28:07|2586.
18:28:08|2586.
18:28:09|2585.72
18:28:10|2585.72
18:28:12|2586.09
18:28:12|2586.1
18:28:13|2586.1
18:28:15|2586.1
18:28:16|2586.1
18:28:16|2586.1
18:28:17|2586.1
18:28:18|2585.91
18:28:19|2585.91
18:28:21|2585.91
18:28:21|2585.91
18:28:22|2585.91
18:28:24|2585.91
18:28:25|2585.91
18:28:26|2585.91
18:28:27|2585.91
18:28:28|2585.91
18:28:28|2585.91
18:28:30|2585.91
18:28:31|2585.91
18:28:32|2585.91
18:28:33|2585.91
18:28:34|2585.91
18:28:35|2585.91
18:28:36|2585.91
18:28:38|2586.1
18:28:39|2586.3
18:28:40|2586.1
18:28:41|2586.1
18:28:42|2586.1
18:28:43|2586.1
18:28:44|2586.09
18:28:45|2586.09
18:28:46|2586.09
18:28:47|2586.09
18:28:48|2586.09
18:28:49|2586.09
18:28:51|2586.09
18:28:52|2585.94
18:28:52|2585.94
18:28:53|2585.94
18:28:55|2585.94
18:28:56|2585.94
18:28:57|2586.22
18:28:58|2586.09
18:28:59|2586.09
18:29:00|2586.09
18:29:01|2586.09
18:29:02|2586.09
18:29:02|2586.09
18:29:04|2586.09
18:29:05|2586.09
18:29:06|2586.17
18:29:07|2585.91
18:29:08|2585.72
18:29:09|2585.72
18:29:10|2585.72
18:29:11|2585.72
18:29:12|2585.72
18:29:13|2585.72
18:29:14|2585.72
18:29:15|2585.72
18:29:16|2585.72
18:29:17|2585.62
18:29:18|2585.62
18:29:19|2585.62
18:29:20|2585.62
18:29:21|2586.08
18:29:22|2586.32
18:29:23|2586.32
18:29:24|2586.39
18:29:25|2586.39
18:29:26|2586.39
18:29:27|2586.39
18:29:28|2586.45
18:29:30|2586.48
18:29:30|2586.48
18:29:31|2586.48
18:29:32|2586.48
18:29:33|2586.48
18:29:34|2586.48
18:29:35|2586.48
18:29:37|2586.48
18:29:38|2586.48
18:29:39|2586.48
18:29:40|2586.9
18:29:41|2586.9
18:29:42|2586.9
18:29:43|2586.9
18:29:44|2586.9
18:29:45|2586.91
18:29:46|2586.9
18:29:47|2586.9
18:29:48|2586.9
18:29:49|2586.9
18:29:51|2586.9
18:29:51|2586.9
18:29:53|2586.9
18:29:53|2586.9
18:29:54|2586.9
18:29:55|2586.9
18:29:57|2586.9
18:29:58|2586.91
18:29:58|2586.91
18:30:00|2586.92
18:30:01|2587.
18:30:02|2586.99
18:30:03|2586.99
18:30:04|2586.99
18:30:05|2586.99
18:30:07|2587.1
18:30:07|2587.1
18:30:08|2587.39
18:30:09|2587.39
18:30:10|2586.62
18:30:11|2586.62
18:30:12|2586.61
18:30:13|2586.61
18:30:14|2586.6
18:30:15|2586.6
18:30:16|2586.6
18:30:17|2586.6
18:30:18|2586.6
18:30:19|2586.6
18:30:20|2586.6
18:30:21|2586.6
18:30:22|2586.11
18:30:23|2586.03
18:30:24|2586.02
18:30:25|2585.68
18:30:26|2585.68
18:30:27|2585.68
18:30:28|2585.68
18:30:29|2585.68
18:30:30|2585.68
18:30:31|2585.68
18:30:32|2585.68
18:30:33|2585.63
18:30:34|2585.63
18:30:35|2585.63
18:30:36|2585.63
18:30:38|2585.63
18:30:38|2585.74
18:30:40|2585.74
18:30:42|2586.11
18:30:42|2586.11
18:30:43|2586.11
18:30:44|2586.3
18:30:45|2586.3
18:30:46|2586.3
18:30:47|2586.3
18:30:49|2586.14
18:30:50|2586.14
18:30:50|2586.14
18:30:52|2586.14
18:30:53|2586.15
18:30:54|2586.15
18:30:55|2586.14
18:30:56|2586.14
18:30:57|2586.02
18:30:58|2586.02
18:30:59|2586.02
18:31:00|2586.02
18:31:01|2586.02
18:31:02|2586.02
18:31:03|2586.02
18:31:04|2586.02
18:31:05|2586.3
18:31:06|2586.3
18:31:07|2586.3
18:31:08|2586.31
18:31:10|2586.3
18:31:10|2586.3
18:31:11|2586.33
18:31:12|2586.44
18:31:13|2586.44
18:31:14|2586.44
18:31:15|2586.44
18:31:16|2586.45
18:31:17|2586.45
18:31:18|2586.44
18:31:19|2586.44
18:31:20|2586.34
18:31:21|2586.34
18:31:22|2586.34
18:31:23|2586.34
18:31:24|2586.34
18:31:25|2586.34
18:31:26|2586.35
18:31:27|2586.35
18:31:28|2586.35
18:31:29|2586.35
18:31:30|2586.35
18:31:31|2586.29
18:31:32|2586.29
18:31:33|2586.29
18:31:35|2586.29
18:31:35|2586.29
18:31:37|2586.37
18:31:37|2586.36
18:31:39|2586.36
18:31:40|2586.26
18:31:41|2586.26
18:31:43|2586.25
18:31:44|2586.5
18:31:45|2586.46
18:31:46|2586.47
18:31:47|2586.29
18:31:48|2586.29
18:31:49|2586.29
18:31:50|2586.29
18:31:52|2586.29
18:31:52|2586.45
18:31:53|2586.45
18:31:54|2586.45
18:31:55|2586.45
18:31:56|2586.6
18:31:57|2586.6
18:31:58|2586.61
18:31:59|2586.61
18:32:01|2586.61
18:32:02|2586.61
18:32:03|2586.61
18:32:04|2586.61
18:32:05|2586.61
18:32:06|2586.61
18:32:06|2586.61
18:32:08|2586.61
18:32:08|2586.61
18:32:10|2586.73
18:32:10|2586.73
18:32:11|2586.73
18:32:12|2586.73
18:32:13|2587.14
18:32:14|2587.14
18:32:15|2587.14
18:32:16|2587.14
18:32:17|2587.14
18:32:19|2587.21
18:32:19|2587.21
18:32:20|2587.21
18:32:21|2587.21
18:32:22|2587.21
18:32:23|2587.32
18:32:24|2587.32
18:32:26|2587.32
18:32:26|2587.32
18:32:27|2587.32
18:32:28|2587.32
18:32:29|2587.42
18:32:31|2587.42
18:32:31|2587.42
18:32:33|2587.42
18:32:34|2587.41
18:32:35|2587.41
18:32:35|2587.41
18:32:37|2587.41
18:32:38|2587.41
18:32:39|2587.41
18:32:40|2587.41
18:32:40|2587.41
18:32:42|2587.41
18:32:43|2587.41
18:32:45|2587.41
18:32:46|2587.41
18:32:47|2587.42
18:32:48|2587.42
18:32:49|2587.42
18:32:50|2586.89
18:32:51|2586.89
18:32:53|2587.07
18:32:53|2587.07
18:32:54|2587.07
18:32:55|2587.07
18:32:56|2587.07
18:32:57|2587.07
18:32:58|2587.07
18:32:59|2587.07
18:33:00|2587.07
18:33:01|2587.19
18:33:03|2587.19
18:33:03|2587.19
18:33:04|2587.19
18:33:05|2587.19
18:33:06|2587.19
18:33:07|2587.19
18:33:08|2587.19
18:33:10|2587.19
18:33:10|2587.19
18:33:11|2587.19
18:33:13|2587.19
18:33:14|2587.18
18:33:15|2587.18
18:33:16|2587.18
18:33:17|2587.18
18:33:17|2587.18
18:33:18|2587.18
18:33:19|2587.18
18:33:21|2587.18
18:33:21|2587.98
18:33:22|2587.88
18:33:23|2587.72
18:33:24|2587.72
18:33:26|2587.72
18:33:27|2587.72
18:33:27|2587.72
18:33:28|2587.72
18:33:30|2587.6
18:33:30|2587.6
18:33:31|2587.6
18:33:32|2587.6
18:33:33|2587.6
18:33:34|2587.6
18:33:36|2587.6
18:33:37|2587.33
18:33:37|2587.33
18:33:39|2587.33
18:33:40|2587.33
18:33:41|2587.33
18:33:42|2587.33
18:33:43|2587.33
18:33:45|2587.33
18:33:46|2587.33
18:33:46|2587.33
18:33:48|2587.33
18:33:49|2587.33
18:33:50|2587.33
18:33:51|2587.32
18:33:52|2587.32
18:33:53|2587.32
18:33:55|2587.32
18:33:55|2587.32
18:33:56|2587.32
18:33:57|2587.32
18:33:59|2587.32
18:34:00|2587.32
18:34:01|2587.32
18:34:01|2587.32
18:34:03|2587.32
18:34:04|2587.32
18:34:05|2587.32
18:34:06|2587.32
18:34:07|2587.32
18:34:08|2587.32
18:34:09|2587.32
18:34:10|2587.32
18:34:11|2587.32
18:34:12|2587.32
18:34:13|2587.32
18:34:14|2587.32
18:34:15|2587.32
18:34:16|2587.32
18:34:17|2587.32
18:34:18|2587.32
18:34:19|2587.3
18:34:20|2587.3
18:34:21|2587.3
18:34:22|2587.3
18:34:23|2587.3
18:34:24|2587.31
18:34:25|2587.31
18:34:26|2587.31
18:34:27|2587.31
18:34:29|2587.31
18:34:30|2587.3
18:34:31|2587.3
18:34:32|2587.3
18:34:32|2587.3
18:34:34|2587.3
18:34:35|2587.3
18:34:36|2587.3
18:34:36|2587.3
18:34:38|2587.3
18:34:38|2587.3
18:34:39|2587.31
18:34:41|2587.57
18:34:42|2587.57
18:34:43|2587.57
18:34:44|2587.57
18:34:46|2587.57
18:34:46|2587.57
18:34:48|2587.57
18:34:49|2587.57
18:34:49|2587.57
18:34:50|2587.57
18:34:52|2587.57
18:34:53|2587.57
18:34:54|2587.57
18:34:55|2587.57
18:34:56|2587.57
18:34:57|2587.57
18:34:58|2587.57
18:34:59|2587.57
18:35:00|2587.57
18:35:01|2587.57
18:35:02|2587.57
18:35:03|2587.57
18:35:04|2587.57
18:35:06|2587.57
18:35:06|2587.57
18:35:07|2587.3
18:35:08|2587.3
18:35:09|2587.07
18:35:10|2586.58
18:35:11|2586.58
18:35:12|2586.58
18:35:13|2586.58
18:35:15|2586.5
18:35:16|2586.5
18:35:17|2586.5
18:35:18|2586.5
18:35:19|2586.5
18:35:20|2586.5
18:35:21|2586.5
18:35:22|2586.5
18:35:23|2586.5
18:35:24|2586.5
18:35:24|2586.5
18:35:26|2586.5
18:35:26|2586.5
18:35:28|2586.5
18:35:29|2586.43
18:35:30|2586.43
18:35:30|2586.43
18:35:31|2586.43
18:35:33|2586.43
18:35:34|2586.43
18:35:35|2586.43
18:35:36|2586.51
18:35:36|2586.51
18:35:38|2586.46
18:35:39|2586.46
18:35:40|2586.46
18:35:41|2586.
18:35:42|2585.61
18:35:43|2585.61
18:35:45|2585.61
18:35:45|2585.61
18:35:47|2585.61
18:35:48|2585.61
18:35:49|2585.61
18:35:50|2585.61
18:35:50|2585.61
18:35:52|2585.61
18:35:53|2585.61
18:35:53|2585.61
18:35:54|2585.61
18:35:56|2585.61
18:35:57|2585.61
18:35:58|2585.61
18:35:59|2585.61
18:36:00|2585.61
18:36:00|2585.85
18:36:01|2585.85
18:36:03|2585.85
18:36:04|2585.85
18:36:04|2585.82
18:36:05|2585.82
18:36:06|2585.96
18:36:07|2585.96
18:36:09|2586.3
18:36:09|2586.3
18:36:11|2586.31
18:36:11|2586.5
18:36:12|2586.49
18:36:14|2586.07
18:36:14|2586.07
18:36:15|2586.25
18:36:16|2586.25
18:36:18|2586.25
18:36:19|2586.25
18:36:20|2586.25
18:36:21|2586.25
18:36:22|2586.25
18:36:22|2586.25
18:36:24|2586.25
18:36:25|2586.25
18:36:26|2586.25
18:36:27|2586.25
18:36:28|2586.25
18:36:29|2586.18
18:36:30|2586.18
18:36:31|2586.18
18:36:32|2586.18
18:36:33|2586.18
18:36:34|2586.18
18:36:35|2586.18
18:36:36|2586.18
18:36:37|2586.18
18:36:38|2586.18
18:36:39|2586.01
18:36:40|2586.01
18:36:41|2585.99
18:36:43|2585.99
18:36:44|2585.99
18:36:45|2585.99
18:36:46|2585.99
18:36:48|2585.99
18:36:49|2585.99
18:36:49|2585.99
18:36:51|2585.99
18:36:51|2585.99
18:36:53|2585.99
18:36:54|2585.99
18:36:55|2585.99
18:36:56|2585.15
18:36:57|2585.15
18:36:58|2585.15
18:36:58|2585.15
18:37:00|2585.15
18:37:01|2585.15
18:37:02|2585.15
18:37:04|2585.86
18:37:04|2585.86
18:37:06|2585.92
18:37:07|2585.92
18:37:08|2585.92
18:37:09|2585.92
18:37:10|2585.92
18:37:11|2585.73
18:37:11|2585.73
18:37:13|2585.73
18:37:13|2585.73
18:37:14|2585.52
18:37:15|2585.52
18:37:16|2585.38
18:37:18|2585.38
18:37:18|2585.63
18:37:19|2585.63
18:37:20|2585.63
18:37:21|2585.63
18:37:23|2585.63
18:37:23|2585.63
18:37:25|2585.41
18:37:26|2585.41
18:37:27|2585.41
18:37:28|2585.41
18:37:29|2585.41
18:37:30|2585.29
18:37:31|2585.47
18:37:32|2585.47
18:37:33|2585.47
18:37:34|2585.47
18:37:35|2586.19
18:37:36|2586.09
18:37:37|2586.35
18:37:38|2586.35
18:37:39|2586.49
18:37:40|2586.49
18:37:41|2586.49
18:37:42|2586.49
18:37:43|2586.49
18:37:44|2586.49
18:37:46|2586.49
18:37:46|2586.49
18:37:47|2586.49
18:37:49|2586.5
18:37:49|2586.5
18:37:51|2586.5
18:37:52|2586.5
18:37:53|2586.5
18:37:54|2586.5
18:37:55|2586.5
18:37:56|2586.5
18:37:57|2586.47
18:37:58|2586.47
18:37:59|2586.47
18:38:01|2586.47
18:38:01|2586.47
18:38:02|2586.47
18:38:03|2586.47
18:38:04|2586.47
18:38:05|2586.47
18:38:06|2586.5
18:38:07|2586.5
18:38:08|2586.5
18:38:09|2586.5
18:38:10|2586.5
18:38:11|2586.5
18:38:12|2586.5
18:38:13|2586.5
18:38:15|2586.48
18:38:15|2586.49
18:38:16|2586.5
18:38:18|2586.5
18:38:19|2586.5
18:38:19|2586.5
18:38:20|2586.5
18:38:21|2586.5
18:38:22|2586.75
18:38:23|2586.76
18:38:25|2586.76
18:38:26|2587.
18:38:26|2587.
18:38:27|2587.
18:38:29|2587.
18:38:29|2586.99
18:38:30|2586.99
18:38:31|2586.99
18:38:32|2586.99
18:38:34|2586.99
18:38:34|2586.99
18:38:36|2586.99
18:38:36|2586.99
18:38:37|2586.99
18:38:38|2586.51
18:38:39|2586.45
18:38:40|2586.45
18:38:42|2586.27
18:38:42|2586.27
18:38:43|2586.27
18:38:45|2586.27
18:38:46|2586.01
18:38:47|2586.01
18:38:48|2586.01
18:38:49|2585.86
18:38:51|2585.86
18:38:52|2585.86
18:38:53|2585.86
18:38:54|2585.86
18:38:54|2585.86
18:38:56|2585.86
18:38:57|2585.86
18:38:58|2585.86
18:38:59|2585.86
18:39:00|2585.86
18:39:01|2585.86
18:39:03|2585.01
18:39:03|2585.01
18:39:05|2584.84
18:39:05|2584.84
18:39:06|2584.87
18:39:08|2584.87
18:39:08|2584.87
18:39:10|2584.87
18:39:11|2584.87
18:39:12|2584.87
18:39:13|2584.87
18:39:14|2585.33
18:39:16|2585.33
18:39:16|2585.33
18:39:17|2585.33
18:39:18|2585.33
18:39:19|2585.33
18:39:20|2585.33
18:39:21|2585.33
18:39:22|2585.33
18:39:23|2585.33
18:39:24|2585.33
18:39:25|2585.33
18:39:26|2585.33
18:39:27|2585.33
18:39:28|2585.08
18:39:30|2585.02
18:39:30|2585.12
18:39:31|2585.12
18:39:32|2585.12
18:39:33|2585.12
18:39:34|2585.12
18:39:36|2585.12
18:39:37|2585.12
18:39:38|2585.12
18:39:39|2585.12
18:39:40|2585.12
18:39:41|2585.12
18:39:42|2585.12
18:39:43|2585.21
18:39:44|2585.21
18:39:45|2585.21
18:39:46|2585.21
18:39:47|2585.2
18:39:48|2585.2
18:39:49|2585.2
18:39:50|2585.2
18:39:51|2585.2
18:39:52|2585.2
18:39:53|2585.2
18:39:55|2585.2
18:39:55|2585.29
18:39:56|2585.33
18:39:57|2585.33
18:39:58|2585.33
18:39:59|2585.33
18:40:00|2585.33
18:40:01|2585.33
18:40:02|2585.33
18:40:03|2585.4
18:40:04|2585.25
18:40:05|2585.25
18:40:06|2585.25
18:40:07|2585.25
18:40:08|2585.25
18:40:09|2585.25
18:40:10|2585.4
18:40:12|2585.21
18:40:12|2584.51
18:40:14|2584.51
18:40:14|2584.52
18:40:15|2584.52
18:40:17|2584.51
18:40:17|2584.
18:40:18|2584.
18:40:20|2584.
18:40:21|2584.
18:40:22|2584.
18:40:23|2584.
18:40:23|2584.
18:40:24|2584.
18:40:25|2584.
18:40:27|2584.
18:40:27|2584.
18:40:28|2583.2
18:40:29|2583.05
18:40:31|2583.05
18:40:32|2583.05
18:40:33|2583.05
18:40:33|2583.05
18:40:34|2583.05
18:40:35|2583.05
18:40:36|2583.05
18:40:37|2583.05
18:40:38|2583.26
18:40:40|2583.35
18:40:40|2583.36
18:40:41|2583.36
18:40:42|2583.35
18:40:43|2583.35
18:40:44|2583.35
18:40:45|2583.36
18:40:47|2583.36
18:40:47|2583.36
18:40:49|2583.36
18:40:50|2583.35
18:40:52|2583.35
18:40:52|2583.35
18:40:53|2583.35
18:40:55|2583.34
18:40:55|2583.34
18:40:57|2583.36
18:40:58|2583.36
18:40:59|2583.41
18:41:00|2583.41
18:41:02|2583.41
18:41:02|2583.41
18:41:03|2583.41
18:41:04|2583.41
18:41:05|2583.91
18:41:06|2583.91
18:41:08|2583.91
18:41:08|2583.91
18:41:09|2583.91
18:41:10|2583.9
18:41:11|2583.9
18:41:12|2583.9
18:41:13|2583.9
18:41:14|2583.86
18:41:15|2583.85
18:41:16|2583.6
18:41:17|2583.6
18:41:18|2583.6
18:41:19|2583.6
18:41:20|2583.6
18:41:21|2583.6
18:41:22|2583.6
18:41:23|2583.6
18:41:24|2583.6
18:41:25|2583.6
18:41:26|2583.6
18:41:27|2584.
18:41:28|2584.
18:41:29|2584.3
18:41:31|2584.49
18:41:31|2584.49
18:41:32|2584.38
18:41:33|2584.38
18:41:35|2584.38
18:41:35|2584.38
18:41:36|2584.26
18:41:38|2584.26
18:41:38|2584.26
18:41:40|2584.26
18:41:41|2584.26
18:41:41|2584.26
18:41:43|2584.26
18:41:43|2584.26
18:41:44|2584.26
18:41:45|2584.26
18:41:46|2584.02
18:41:48|2584.02
18:41:48|2584.02
18:41:50|2584.02
18:41:51|2584.02
18:41:52|2584.02
18:41:53|2584.02
18:41:54|2584.02
18:41:56|2584.02
18:41:57|2584.02
18:41:58|2584.02
18:41:59|2584.02
18:42:00|2584.02
18:42:00|2584.02
18:42:01|2584.02
18:42:02|2584.02
18:42:04|2584.02
18:42:04|2584.02
18:42:06|2584.02
18:42:07|2584.
18:42:08|2584.
18:42:09|2584.
18:42:09|2583.88
18:42:11|2583.88
18:42:11|2583.97
18:42:12|2583.97
18:42:14|2583.97
18:42:15|2583.97
18:42:16|2583.76
18:42:17|2583.76
18:42:18|2584.01
18:42:19|2584.01
18:42:20|2584.03
18:42:21|2584.03
18:42:22|2584.03
18:42:22|2583.5
18:42:24|2583.5
18:42:25|2583.5
18:42:26|2583.5
18:42:26|2583.02
18:42:28|2583.02
18:42:29|2583.02
18:42:29|2583.02
18:42:31|2583.02
18:42:32|2583.02
18:42:33|2582.85
18:42:34|2582.85
18:42:35|2582.85
18:42:36|2582.85
18:42:36|2582.85
18:42:38|2582.85
18:42:39|2582.74
18:42:39|2582.74
18:42:41|2582.73
18:42:41|2582.74
18:42:43|2582.68
18:42:44|2582.68
18:42:45|2582.62
18:42:46|2582.62
18:42:47|2582.62
18:42:48|2582.62
18:42:49|2582.6
18:42:50|2582.6
18:42:52|2582.6
18:42:52|2582.6
18:42:54|2582.93
18:42:55|2582.93
18:42:56|2582.93
18:42:57|2582.93
18:42:58|2582.93
18:42:59|2582.93
18:43:00|2582.79
18:43:02|2582.79
18:43:03|2582.79
18:43:04|2582.78
18:43:05|2582.79
18:43:06|2582.78
18:43:08|2582.78
18:43:08|2582.78
18:43:09|2582.78
18:43:10|2582.78
18:43:12|2582.78
18:43:12|2582.78
18:43:14|2582.78
18:43:15|2582.78
18:43:16|2582.78
18:43:16|2582.79
18:43:18|2582.79
18:43:19|2582.79
18:43:19|2582.79
18:43:20|2582.79
18:43:22|2582.79
18:43:23|2582.79
18:43:24|2582.79
18:43:25|2582.79
18:43:26|2582.79
18:43:27|2582.79
18:43:28|2582.75
18:43:29|2582.75
18:43:30|2582.76
18:43:31|2582.75
18:43:32|2582.75
18:43:33|2582.75
18:43:34|2582.75
18:43:35|2582.75
18:43:36|2582.8
18:43:37|2582.8
18:43:38|2582.8
18:43:39|2582.85
18:43:40|2582.83
18:43:41|2582.83
18:43:42|2582.84
18:43:43|2582.84
18:43:44|2582.84
18:43:45|2582.84
18:43:46|2583.15
18:43:47|2582.82
18:43:48|2582.82
18:43:49|2582.82
18:43:50|2582.82
18:43:51|2582.73
18:43:52|2582.73
18:43:53|2582.73
18:43:54|2582.73
18:43:55|2582.58
18:43:56|2582.57
18:43:58|2582.58
18:43:59|2582.58
18:43:59|2582.57
18:44:01|2582.57
18:44:02|2582.57
18:44:03|2582.56
18:44:04|2582.56
18:44:05|2582.56
18:44:07|2582.56
18:44:07|2582.56
18:44:09|2582.57
18:44:10|2582.57
18:44:11|2582.57
18:44:11|2582.57
18:44:12|2582.57
18:44:14|2582.5
18:44:15|2582.5
18:44:15|2582.5
18:44:16|2582.5
18:44:18|2582.5
18:44:19|2582.31
18:44:20|2582.31
18:44:20|2582.15
18:44:21|2582.15
18:44:23|2582.15
18:44:23|2582.15
18:44:24|2582.15
18:44:25|2582.15
18:44:26|2582.
18:44:28|2582.
18:44:29|2582.
18:44:29|2582.
18:44:30|2582.
18:44:32|2582.
18:44:33|2582.
18:44:34|2582.
18:44:35|2582.
18:44:35|2582.
18:44:36|2582.
18:44:37|2582.
18:44:39|2582.
18:44:39|2582.16
18:44:40|2582.16
18:44:42|2582.16
18:44:42|2582.16
18:44:43|2582.16
18:44:44|2582.15
18:44:45|2582.15
18:44:47|2582.15
18:44:48|2582.15
18:44:49|2582.15
18:44:49|2582.15
18:44:50|2582.15
18:44:51|2582.15
18:44:52|2582.15
18:44:54|2582.12
18:44:55|2582.12
18:44:56|2582.12
18:44:57|2582.12
18:44:58|2582.12
18:44:59|2582.12
18:45:00|2582.12
18:45:00|2582.12
18:45:02|2582.11
18:45:02|2582.11
18:45:04|2582.12
18:45:05|2582.12
18:45:06|2582.12
18:45:07|2582.12
18:45:08|2581.78
18:45:09|2581.78
18:45:10|2581.76
18:45:11|2581.51
18:45:12|2581.51
18:45:13|2581.51
18:45:14|2579.74
18:45:15|2579.13
18:45:16|2578.89
18:45:17|2578.54
18:45:18|2578.59
18:45:19|2579.04
18:45:20|2579.2
18:45:21|2579.65
18:45:22|2579.76
18:45:23|2579.76
18:45:24|2580.34
18:45:25|2580.73
18:45:26|2580.73
18:45:27|2580.99
18:45:28|2580.99
18:45:29|2580.74
18:45:30|2580.73
18:45:31|2580.73
18:45:32|2580.73
18:45:33|2580.73
18:45:34|2580.73
18:45:35|2580.73
18:45:36|2580.74
18:45:37|2580.74
18:45:38|2580.74
18:45:39|2580.73
18:45:40|2580.73
18:45:41|2580.74
18:45:42|2580.43
18:45:43|2580.62
18:45:44|2580.62
18:45:45|2580.62
18:45:46|2580.61
18:45:47|2580.61
18:45:48|2580.61
18:45:49|2580.62
18:45:50|2580.62
18:45:51|2580.61
18:45:52|2580.61
18:45:54|2580.61
18:45:54|2580.72
18:45:55|2580.6
18:45:57|2580.68
18:45:58|2580.6
18:46:00|2580.6
18:46:00|2580.6
18:46:02|2580.6
18:46:03|2580.45
18:46:03|2580.45
18:46:05|2580.45
18:46:06|2580.45
18:46:07|2580.45
18:46:08|2580.45
18:46:09|2580.45
18:46:10|2580.45
18:46:11|2580.45
18:46:12|2580.45
18:46:13|2580.45
18:46:14|2580.45
18:46:15|2580.45
18:46:16|2580.45
18:46:17|2580.45
18:46:18|2580.45
18:46:19|2580.45
18:46:20|2580.46
18:46:21|2580.46
18:46:22|2580.6
18:46:23|2580.6
18:46:24|2580.6
18:46:25|2580.6
18:46:26|2580.6
18:46:27|2580.6
18:46:28|2580.73
18:46:29|2580.73
18:46:30|2580.77
18:46:31|2580.77
18:46:32|2581.
18:46:33|2581.32
18:46:34|2581.37
18:46:35|2581.37
18:46:36|2581.37
18:46:37|2581.38
18:46:38|2581.76
18:46:39|2581.99
18:46:40|2582.41
18:46:41|2582.41
18:46:42|2582.41
18:46:43|2582.19
18:46:44|2581.65
18:46:45|2581.45
18:46:46|2581.45
18:46:47|2581.45
18:46:48|2581.
18:46:49|2581.
18:46:50|2581.
18:46:51|2581.
18:46:52|2581.
18:46:53|2580.61
18:46:55|2580.61
18:46:56|2580.61
18:46:56|2580.61
18:46:58|2580.61
18:46:59|2580.61
18:47:01|2580.76
18:47:01|2581.3
18:47:02|2581.3
18:47:03|2581.3
18:47:05|2581.5
18:47:05|2581.73
18:47:07|2581.93
18:47:08|2581.93
18:47:08|2582.2
18:47:10|2582.41
18:47:11|2582.41
18:47:12|2582.41
18:47:13|2582.41
18:47:13|2582.41
18:47:15|2582.41
18:47:16|2582.41
18:47:17|2582.41
18:47:18|2582.49
18:47:18|2582.49
18:47:20|2582.09
18:47:21|2582.09
18:47:22|2582.09
18:47:23|2582.09
18:47:24|2582.09
18:47:25|2582.09
18:47:25|2582.09
18:47:27|2582.09
18:47:28|2581.53
18:47:28|2581.53
18:47:30|2581.53
18:47:31|2581.53
18:47:32|2581.53
18:47:33|2581.53
18:47:34|2581.53
18:47:35|2581.26
18:47:36|2581.26
18:47:37|2581.26
18:47:38|2581.26
18:47:39|2581.26
18:47:40|2581.26
18:47:41|2581.26
18:47:42|2581.26
18:47:43|2581.28
18:47:44|2581.28
18:47:45|2581.28
18:47:46|2581.28
18:47:47|2581.29
18:47:48|2581.29
18:47:49|2581.3
18:47:50|2581.3
18:47:51|2581.3
18:47:52|2581.3
18:47:53|2581.3
18:47:54|2581.3
18:47:56|2581.33
18:47:57|2581.33
18:47:57|2581.38
18:47:58|2581.38
18:47:59|2581.38
18:48:00|2581.38
18:48:02|2581.38
18:48:03|2581.38
18:48:04|2581.38
18:48:05|2581.38
18:48:06|2581.38
18:48:06|2581.38
18:48:08|2581.38
18:48:09|2581.38
18:48:10|2581.38
18:48:11|2581.38
18:48:12|2581.38
18:48:13|2581.38
18:48:14|2581.38
18:48:15|2581.38
18:48:16|2581.38
18:48:17|2581.38
18:48:18|2581.38
18:48:19|2581.59
18:48:20|2581.59
18:48:21|2581.6
18:48:22|2581.05
18:48:23|2581.05
18:48:24|2581.05
18:48:25|2581.05
18:48:26|2581.58
18:48:27|2581.58
18:48:28|2581.58
18:48:29|2581.58
18:48:30|2581.58
18:48:31|2581.58
18:48:32|2581.67
18:48:33|2581.67
18:48:34|2581.67
18:48:35|2581.67
18:48:36|2582.37
18:48:37|2582.12
18:48:38|2582.12
18:48:39|2582.12
18:48:40|2582.12
18:48:41|2582.12
18:48:42|2582.12
18:48:43|2582.12
18:48:44|2582.
18:48:45|2582.
18:48:46|2582.
18:48:47|2582.
18:48:48|2582.
18:48:49|2582.01
18:48:50|2582.01
18:48:51|2582.01
18:48:52|2581.63
18:48:53|2581.13
18:48:54|2581.13
18:48:55|2581.13
18:48:57|2581.23
18:48:58|2581.16
18:48:59|2581.16
18:49:00|2581.16
18:49:01|2581.16
18:49:02|2581.16
18:49:03|2581.16
18:49:04|2581.16
18:49:05|2581.16
18:49:06|2581.16
18:49:07|2581.28
18:49:08|2581.28
18:49:09|2581.28
18:49:10|2581.28
18:49:11|2581.8
18:49:12|2581.8
18:49:13|2581.41
18:49:14|2581.41
18:49:15|2581.42
18:49:16|2581.41
18:49:17|2581.42
18:49:18|2581.42
18:49:19|2581.42
18:49:20|2581.41
18:49:21|2581.41
18:49:22|2581.44
18:49:23|2581.45
18:49:24|2581.45
18:49:25|2581.78
18:49:26|2581.78
18:49:27|2581.79
18:49:28|2581.79
18:49:29|2581.93
18:49:30|2581.86
18:49:31|2581.86
18:49:32|2581.86
18:49:33|2581.86
18:49:34|2581.86
18:49:35|2582.
18:49:36|2582.13
18:49:37|2582.13
18:49:38|2582.13
18:49:39|2582.13
18:49:40|2582.13
18:49:41|2582.13
18:49:42|2582.13
18:49:43|2582.12
18:49:44|2582.12
18:49:45|2582.12
18:49:46|2582.13
18:49:47|2582.12
18:49:48|2582.12
18:49:49|2582.12
18:49:50|2582.12
18:49:51|2582.12
18:49:52|2582.13
18:49:53|2582.13
18:49:54|2582.13
18:49:55|2582.13
18:49:57|2583.83
18:49:58|2583.82
18:49:59|2583.83
18:50:00|2583.97
18:50:01|2583.97
18:50:02|2583.97
18:50:03|2583.97
18:50:04|2583.97
18:50:05|2583.24
18:50:07|2583.24
18:50:07|2583.24
18:50:08|2583.24
18:50:09|2583.24
18:50:10|2583.24
18:50:11|2583.24
18:50:12|2583.24
18:50:13|2583.73
18:50:14|2583.99
18:50:15|2583.99
18:50:16|2583.99
18:50:17|2583.99
18:50:18|2583.99
18:50:19|2583.99
18:50:21|2584.
18:50:21|2584.
18:50:22|2584.
18:50:23|2584.01
18:50:24|2584.01
18:50:25|2584.01
18:50:26|2584.09
18:50:27|2584.09
18:50:28|2584.09
18:50:29|2584.09
18:50:30|2584.09
18:50:31|2584.09
18:50:32|2584.09
18:50:33|2584.21
18:50:34|2584.2
18:50:35|2584.43
18:50:36|2584.43
18:50:37|2584.43
18:50:38|2584.43
18:50:39|2584.43
18:50:40|2584.43
18:50:41|2584.5
18:50:42|2584.5
18:50:43|2584.5
18:50:44|2584.5
18:50:45|2584.5
18:50:46|2584.58
18:50:48|2584.82
18:50:48|2584.82
18:50:49|2584.82
18:50:50|2584.82
18:50:51|2584.82
18:50:53|2584.81
18:50:53|2584.81
18:50:54|2584.81
18:50:56|2584.81
18:50:56|2584.81
18:50:58|2584.82
18:50:58|2584.82
18:51:00|2584.82
18:51:01|2584.82
18:51:02|2584.81
18:51:04|2584.82
18:51:05|2584.81
18:51:06|2584.81
18:51:07|2584.8
18:51:08|2584.8
18:51:09|2584.8
18:51:10|2584.8
18:51:11|2584.8
18:51:13|2584.8
18:51:14|2584.8
18:51:15|2584.8
18:51:16|2584.8
18:51:17|2584.8
18:51:18|2584.79
18:51:19|2584.79
18:51:20|2584.79
18:51:21|2584.79
18:51:22|2584.79
18:51:23|2584.79
18:51:24|2584.79
18:51:25|2584.79
18:51:26|2584.94
18:51:27|2584.94
18:51:28|2584.94
18:51:29|2584.94
18:51:30|2584.95
18:51:31|2584.95
18:51:32|2584.95
18:51:33|2584.95
18:51:34|2584.95
18:51:35|2584.95
18:51:36|2584.95
18:51:37|2584.95
18:51:38|2584.95
18:51:39|2584.95
18:51:40|2584.95
18:51:41|2584.95
18:51:42|2584.95
18:51:43|2584.95
18:51:44|2584.95
18:51:45|2584.95
18:51:46|2584.95
18:51:47|2584.95
18:51:49|2584.95
18:51:49|2584.95
18:51:50|2585.16
18:51:51|2585.16
18:51:52|2585.16
18:51:53|2585.16
18:51:54|2585.16
18:51:55|2585.16
18:51:56|2585.16
18:51:57|2585.16
18:51:58|2585.16
18:52:00|2585.16
18:52:00|2585.44
18:52:02|2585.44
18:52:03|2585.44
18:52:04|2585.44
18:52:06|2585.44
18:52:06|2585.44
18:52:08|2585.45
18:52:08|2585.45
18:52:10|2585.45
18:52:10|2585.44
18:52:12|2585.44
18:52:13|2585.44
18:52:14|2585.44
18:52:15|2585.44
18:52:16|2585.44
18:52:17|2585.44
18:52:18|2585.44
18:52:19|2585.44
18:52:20|2585.41
18:52:21|2585.41
18:52:23|2585.41
18:52:23|2585.41
18:52:24|2585.41
18:52:25|2585.41
18:52:26|2585.41
18:52:27|2585.41
18:52:28|2585.41
18:52:30|2585.41
18:52:30|2585.44
18:52:31|2585.44
18:52:32|2585.44
18:52:33|2585.44
18:52:35|2585.44
18:52:35|2585.44
18:52:36|2585.44
18:52:37|2585.44
18:52:38|2585.44
18:52:40|2585.43
18:52:40|2585.43
18:52:41|2585.43
18:52:42|2585.43
18:52:43|2585.11
18:52:44|2585.06
18:52:45|2585.06
18:52:46|2585.06
18:52:47|2585.06
18:52:48|2584.92
18:52:49|2584.92
18:52:50|2584.92
18:52:51|2584.92
18:52:52|2584.92
18:52:53|2584.92
18:52:54|2584.92
18:52:55|2584.92
18:52:56|2584.92
18:52:57|2584.92
18:52:58|2584.92
18:52:59|2584.92
18:53:01|2584.92
18:53:02|2584.92
18:53:04|2584.91
18:53:04|2584.91
18:53:05|2584.91
18:53:06|2584.91
18:53:07|2584.91
18:53:08|2584.91
18:53:10|2584.91
18:53:11|2584.92
18:53:11|2584.92
18:53:12|2584.91
18:53:14|2584.91
18:53:14|2584.91
18:53:15|2584.91
18:53:16|2584.91
18:53:18|2584.91
18:53:18|2584.91
18:53:20|2584.54
18:53:20|2584.54
18:53:22|2584.54
18:53:23|2584.54
18:53:24|2584.54
18:53:25|2584.54
18:53:25|2584.54
18:53:26|2584.54
18:53:27|2584.53
18:53:29|2584.53
18:53:30|2584.53
18:53:31|2584.3
18:53:32|2584.3
18:53:32|2584.3
18:53:34|2584.3
18:53:34|2584.3
18:53:35|2584.3
18:53:37|2584.3
18:53:38|2584.3
18:53:38|2584.2
18:53:39|2584.2
18:53:41|2584.2
18:53:41|2584.2
18:53:43|2584.2
18:53:44|2584.
18:53:44|2584.
18:53:45|2584.
18:53:46|2584.
18:53:48|2584.
18:53:49|2584.
18:53:50|2584.
18:53:51|2584.
18:53:52|2583.88
18:53:52|2583.88
18:53:54|2583.88
18:53:55|2583.65
18:53:56|2583.65
18:53:57|2583.65
18:53:58|2583.65
18:53:59|2583.65
18:54:00|2583.65
18:54:01|2583.65
18:54:03|2583.65
18:54:03|2583.66
18:54:04|2583.77
18:54:05|2583.77
18:54:06|2583.77
18:54:07|2583.77
18:54:08|2583.77
18:54:09|2583.77
18:54:10|2583.77
18:54:11|2583.77
18:54:12|2583.77
18:54:13|2583.77
18:54:15|2583.77
18:54:16|2583.77
18:54:16|2583.77
18:54:17|2583.77
18:54:19|2583.77
18:54:20|2583.77
18:54:21|2583.77
18:54:21|2584.13
18:54:22|2584.13
18:54:24|2584.13
18:54:25|2584.13
18:54:25|2584.13
18:54:26|2584.13
18:54:28|2584.2
18:54:28|2584.2
18:54:29|2584.22
18:54:31|2584.22
18:54:31|2584.22
18:54:32|2584.22
18:54:33|2584.22
18:54:34|2584.22
18:54:36|2584.22
18:54:36|2584.22
18:54:37|2584.22
18:54:39|2584.22
18:54:40|2584.67
18:54:40|2584.75
18:54:41|2584.9
18:54:42|2584.91
18:54:44|2584.91
18:54:44|2584.91
18:54:46|2584.91
18:54:47|2584.74
18:54:48|2584.74
18:54:48|2584.74
18:54:50|2584.74
18:54:50|2584.74
18:54:52|2584.74
18:54:53|2584.74
18:54:53|2584.74
18:54:54|2584.46
18:54:55|2584.46
18:54:56|2584.46
18:54:58|2584.46
18:54:58|2584.46
18:54:59|2584.64
18:55:00|2584.64
18:55:02|2584.64
18:55:04|2584.64
18:55:04|2584.64
18:55:05|2584.64
18:55:06|2584.64
18:55:07|2584.64
18:55:08|2584.64
18:55:09|2584.64
18:55:10|2584.91
18:55:11|2584.91
18:55:12|2584.91
18:55:13|2584.91
18:55:14|2584.91
18:55:15|2584.91
18:55:16|2584.91
18:55:17|2584.91
18:55:18|2585.44
18:55:19|2585.46
18:55:20|2585.46
18:55:21|2585.46
18:55:22|2585.46
18:55:23|2585.46
18:55:24|2585.46
18:55:25|2585.46
18:55:26|2585.46
18:55:27|2585.46
18:55:28|2585.46
18:55:29|2585.46
18:55:30|2585.46
18:55:31|2585.46
18:55:32|2585.46
18:55:33|2585.46
18:55:34|2585.46
18:55:35|2585.46
18:55:36|2585.46
18:55:37|2585.46
18:55:38|2584.81
18:55:39|2584.81
18:55:40|2585.27
18:55:41|2585.27
18:55:42|2585.27
18:55:43|2585.27
18:55:44|2585.3
18:55:45|2585.32
18:55:46|2585.32
18:55:47|2585.33
18:55:48|2585.33
18:55:49|2585.3
18:55:50|2585.3
18:55:51|2585.31
18:55:52|2585.31
18:55:53|2585.31
18:55:54|2585.31
18:55:56|2585.32
18:55:56|2585.32
18:55:58|2585.32
18:55:58|2585.33
18:56:00|2585.33
18:56:01|2585.33
18:56:02|2585.31
18:56:03|2585.3
18:56:04|2585.27
18:56:06|2583.68
18:56:07|2583.22
18:56:08|2583.01
18:56:09|2583.01
18:56:10|2583.33
18:56:11|2583.33
18:56:13|2583.33
18:56:13|2583.33
18:56:14|2583.33
18:56:15|2583.33
18:56:16|2583.
18:56:17|2583.01
18:56:18|2583.01
18:56:19|2583.01
18:56:21|2583.01
18:56:22|2583.01
18:56:23|2583.21
18:56:24|2583.39
18:56:25|2583.97
18:56:26|2583.97
18:56:26|2584.
18:56:28|2583.99
18:56:29|2583.61
18:56:30|2583.02
18:56:31|2583.01
18:56:32|2583.
18:56:33|2582.3
18:56:34|2582.01
18:56:35|2581.51
18:56:36|2581.52
18:56:36|2581.52
18:56:38|2581.64
18:56:39|2581.52
18:56:40|2581.52
18:56:41|2581.15
18:56:42|2581.15
18:56:43|2581.15
18:56:44|2581.15
18:56:44|2581.15
18:56:45|2581.2
18:56:46|2581.5
18:56:48|2581.99
18:56:49|2582.34
18:56:50|2582.7
18:56:51|2582.7
18:56:52|2582.82
18:56:53|2582.45
18:56:54|2582.83
18:56:55|2582.45
18:56:56|2582.45
18:56:57|2582.45
18:56:58|2582.88
18:56:59|2582.88
18:57:00|2582.88
18:57:02|2582.88
18:57:02|2582.88
18:57:03|2582.92
18:57:04|2582.92
18:57:06|2582.92
18:57:07|2582.92
18:57:08|2582.64
18:57:09|2582.54
18:57:10|2582.54
18:57:12|2582.54
18:57:13|2582.54
18:57:13|2582.54
18:57:15|2582.54
18:57:16|2582.68
18:57:17|2582.68
18:57:17|2582.68
18:57:19|2582.68
18:57:19|2582.68
18:57:20|2582.68
18:57:22|2582.68
18:57:23|2582.68
18:57:23|2582.68
18:57:24|2582.68
18:57:25|2582.68
18:57:26|2582.68
18:57:27|2582.68
18:57:28|2582.68
18:57:30|2582.66
18:57:30|2582.75
18:57:31|2582.75
18:57:32|2582.75
18:57:34|2582.75
18:57:35|2582.92
18:57:35|2582.92
18:57:36|2582.92
18:57:37|2582.92
18:57:39|2582.92
18:57:40|2583.
18:57:40|2583.
18:57:41|2583.
18:57:43|2583.
18:57:44|2583.23
18:57:45|2583.23
18:57:46|2583.23
18:57:47|2583.14
18:57:48|2583.14
18:57:50|2583.01
18:57:50|2583.01
18:57:51|2583.01
18:57:52|2583.01
18:57:53|2583.01
18:57:54|2583.01
18:57:55|2583.01
18:57:56|2583.01
18:57:57|2583.01
18:57:59|2583.11
18:57:59|2583.11
18:58:00|2583.11
18:58:01|2583.42
18:58:02|2583.49
18:58:04|2583.49
18:58:05|2583.49
18:58:06|2583.48
18:58:07|2583.35
18:58:09|2583.26
18:58:09|2583.26
18:58:11|2583.26
18:58:12|2583.07
18:58:13|2583.07
18:58:14|2583.21
18:58:15|2583.21
18:58:16|2583.21
18:58:17|2583.21
18:58:18|2583.21
18:58:19|2583.21
18:58:20|2583.21
18:58:21|2583.21
18:58:22|2583.2
18:58:23|2583.2
18:58:24|2583.2
18:58:26|2583.05
18:58:26|2583.01
18:58:27|2583.01
18:58:29|2583.01
18:58:30|2583.17
18:58:31|2583.17
18:58:32|2583.17
18:58:33|2583.17
18:58:33|2583.17
18:58:35|2583.17
18:58:35|2583.17
18:58:36|2583.03
18:58:38|2583.03
18:58:38|2583.03
18:58:39|2583.03
18:58:40|2583.03
18:58:41|2583.03
18:58:42|2583.14
18:58:43|2583.14
18:58:44|2583.21
18:58:46|2583.21
18:58:46|2583.19
18:58:47|2583.19
18:58:48|2583.18
18:58:50|2583.18
18:58:50|2583.08
18:58:51|2582.83
18:58:53|2582.83
18:58:53|2582.83
18:58:55|2582.83
18:58:56|2582.83
18:58:57|2582.83
18:58:58|2582.83
18:58:59|2582.77
18:59:00|2582.77
18:59:01|2582.77
18:59:02|2582.77
18:59:02|2582.77
18:59:04|2582.77
18:59:05|2582.77
18:59:06|2582.77
18:59:07|2582.76
18:59:08|2582.76
18:59:10|2582.76
18:59:10|2582.77
18:59:11|2582.88
18:59:12|2582.88
18:59:14|2582.88
18:59:15|2582.88
18:59:16|2582.88
18:59:17|2582.88
18:59:18|2583.12
18:59:19|2583.12
18:59:20|2583.12
18:59:21|2583.36
18:59:22|2583.36
18:59:23|2583.36
18:59:24|2583.36
18:59:25|2583.36
18:59:26|2583.36
18:59:27|2583.49
18:59:29|2583.49
18:59:29|2583.49
18:59:30|2583.49
18:59:31|2583.49
18:59:32|2583.49
18:59:34|2583.49
18:59:35|2583.49
18:59:36|2583.5
18:59:37|2583.5
18:59:37|2583.5
18:59:38|2583.5
18:59:40|2583.5
18:59:40|2583.5
18:59:41|2583.5
18:59:43|2583.97
18:59:43|2583.97
18:59:44|2583.97
18:59:46|2583.97
18:59:47|2583.97
18:59:48|2583.78
18:59:48|2583.78
18:59:49|2583.78
18:59:50|2583.78
18:59:51|2583.78
18:59:53|2583.5
18:59:53|2583.28
18:59:54|2583.28
18:59:55|2583.28
18:59:56|2583.28
18:59:58|2583.28
18:59:59|2583.01
19:00:00|2583.01
19:00:01|2583.01
19:00:02|2583.01
19:00:03|2582.74
19:00:05|2581.58
19:00:05|2581.58
19:00:07|2581.57
19:00:08|2581.57
19:00:09|2581.57
19:00:10|2581.66
19:00:11|2581.55
19:00:12|2581.55
19:00:13|2581.55
19:00:14|2581.55
19:00:15|2581.53
19:00:16|2581.58
19:00:17|2581.62
19:00:18|2581.79
19:00:19|2581.79
19:00:20|2581.79
19:00:21|2581.71
19:00:22|2581.72
19:00:24|2581.7
19:00:24|2581.7
19:00:25|2581.7
19:00:26|2581.7
19:00:27|2581.7
19:00:28|2581.2
19:00:30|2581.2
19:00:31|2581.2
19:00:31|2581.44
19:00:33|2581.35
19:00:34|2581.35
19:00:34|2581.35
19:00:36|2581.53
19:00:37|2581.53
19:00:37|2581.52
19:00:39|2581.52
19:00:39|2581.52
19:00:40|2581.52
19:00:42|2581.82
19:00:43|2581.82
19:00:44|2581.29
19:00:45|2581.65
19:00:46|2581.61
19:00:46|2581.5
19:00:47|2581.16
19:00:49|2581.04
19:00:49|2580.83
19:00:51|2580.9
19:00:52|2580.9
19:00:53|2580.9
19:00:54|2580.9
19:00:55|2580.9
19:00:56|2580.83
19:00:57|2580.83
19:00:58|2580.65
19:00:59|2580.62
19:01:00|2580.62
19:01:01|2580.41
19:01:02|2580.41
19:01:03|2580.41
19:01:04|2580.41
19:01:05|2580.31
19:01:07|2580.31
19:01:08|2580.31
19:01:08|2580.31
19:01:10|2580.31
19:01:12|2580.32
19:01:13|2579.61
19:01:14|2579.61
19:01:14|2579.61
19:01:16|2579.61
19:01:17|2579.72
19:01:18|2580.16
19:01:19|2580.36
19:01:20|2580.36
19:01:21|2580.36
19:01:22|2580.5
19:01:23|2580.5
19:01:24|2580.5
19:01:25|2580.5
19:01:26|2580.5
19:01:27|2580.5
19:01:28|2580.5
19:01:30|2580.75
19:01:30|2580.95
19:01:31|2580.95
19:01:32|2580.95
19:01:33|2580.97
19:01:34|2580.97
19:01:35|2580.97
19:01:36|2580.97
19:01:37|2580.97
19:01:38|2580.87
19:01:39|2580.87
19:01:40|2580.87
19:01:41|2580.87
19:01:42|2580.87
19:01:43|2580.87
19:01:44|2580.87
19:01:45|2580.86
19:01:46|2580.86
19:01:47|2580.86
19:01:48|2580.86
19:01:49|2580.86
19:01:50|2580.86
19:01:51|2580.
19:01:52|2580.
19:01:53|2579.98
19:01:54|2579.98
19:01:55|2579.98
19:01:56|2579.88
19:01:57|2579.88
19:01:58|2579.88
19:02:00|2579.88
19:02:00|2579.88
19:02:01|2579.88
19:02:02|2579.88
19:02:03|2579.88
19:02:05|2579.92
19:02:06|2579.92
19:02:07|2579.92
19:02:08|2579.1
19:02:09|2579.56
19:02:11|2579.56
19:02:12|2579.63
19:02:13|2579.63
19:02:14|2579.77
19:02:16|2579.77
19:02:17|2579.77
19:02:17|2580.22
19:02:18|2580.5
19:02:19|2580.5
19:02:21|2581.07
19:02:22|2581.08
19:02:23|2581.08
19:02:24|2581.08
19:02:25|2581.07
19:02:26|2581.07
19:02:27|2581.07
19:02:28|2581.07
19:02:29|2581.07
19:02:30|2580.97
19:02:31|2580.97
19:02:32|2580.72
19:02:33|2580.72
19:02:34|2580.72
19:02:35|2580.72
19:02:36|2580.85
19:02:37|2580.85
19:02:38|2580.86
19:02:39|2580.86
19:02:40|2580.86
19:02:41|2580.86
19:02:42|2580.86
19:02:43|2580.86
19:02:44|2580.82
19:02:45|2580.76
19:02:46|2580.5
19:02:47|2580.
19:02:48|2580.
19:02:49|2580.
19:02:50|2580.
19:02:51|2580.
19:02:52|2580.
19:02:53|2580.
19:02:54|2580.
19:02:56|2580.
19:02:56|2579.46
19:02:57|2579.85
19:02:58|2579.81
19:02:59|2579.81
19:03:00|2579.81
19:03:01|2579.81
19:03:02|2579.81
19:03:03|2579.81
19:03:04|2579.76
19:03:05|2579.76
19:03:06|2579.77
19:03:07|2579.76
19:03:08|2579.76
19:03:10|2579.76
19:03:11|2579.98
19:03:12|2579.98
19:03:13|2579.98
19:03:14|2579.98
19:03:15|2579.99
19:03:16|2579.99
19:03:18|2579.98
19:03:18|2579.98
19:03:19|2579.98
19:03:21|2579.98
19:03:21|2579.98
19:03:23|2579.99
19:03:23|2580.01
19:03:24|2579.36
19:03:26|2577.67
19:03:26|2576.91
19:03:27|2577.27
19:03:28|2576.75
19:03:29|2576.75
19:03:31|2576.67
19:03:31|2576.06
19:03:33|2576.01
19:03:34|2576.26
19:03:35|2576.9
19:03:36|2576.9
19:03:36|2576.9
19:03:38|2576.89
19:03:38|2576.89
19:03:40|2576.89
19:03:40|2576.89
19:03:41|2576.12
19:03:43|2576.12
19:03:44|2576.11
19:03:45|2576.04
19:03:46|2576.1
19:03:47|2576.12
19:03:47|2576.12
19:03:49|2576.12
19:03:50|2576.12
19:03:51|2576.12
19:03:52|2576.23
19:03:52|2576.23
19:03:54|2576.23
19:03:55|2576.15
19:03:56|2577.49
19:03:57|2576.87
19:03:58|2576.87
19:03:59|2576.87
19:04:00|2577.16
19:04:01|2577.73
19:04:03|2577.86
19:04:03|2577.85
19:04:04|2577.85
19:04:05|2577.82
19:04:07|2577.82
19:04:07|2577.82
19:04:08|2577.82
19:04:10|2577.8
19:04:11|2577.73
19:04:12|2577.42
19:04:14|2577.42
19:04:14|2577.42
19:04:16|2577.42
19:04:17|2577.42
19:04:18|2577.42
19:04:19|2577.42
19:04:20|2577.42
19:04:22|2577.54
19:04:23|2577.54
19:04:24|2577.54
19:04:25|2577.54
19:04:26|2577.54
19:04:27|2577.54
19:04:27|2577.54
19:04:29|2577.54
19:04:30|2577.54
19:04:30|2577.54
19:04:31|2577.55
19:04:32|2577.51
19:04:34|2577.55
19:04:35|2577.45
19:04:35|2577.45
19:04:36|2577.45
19:04:37|2577.45
19:04:38|2577.45
19:04:40|2577.45
19:04:41|2577.25
19:04:41|2577.25
19:04:43|2577.25
19:04:44|2577.25
19:04:46|2577.42
19:04:46|2577.42
19:04:47|2577.42
19:04:48|2577.42
19:04:49|2577.42
19:04:50|2577.9
19:04:51|2577.81
19:04:52|2577.81
19:04:53|2577.8
19:04:54|2577.8
19:04:55|2577.8
19:04:56|2577.51
19:04:57|2577.06
19:04:58|2577.06
19:04:59|2576.59
19:05:00|2576.38
19:05:01|2576.04
19:05:02|2576.04
19:05:03|2576.02
19:05:04|2576.03
19:05:05|2576.03
19:05:06|2576.03
19:05:07|2576.03
19:05:08|2576.03
19:05:09|2576.03
19:05:10|2576.31
19:05:12|2576.64
19:05:13|2576.84
19:05:13|2576.89
19:05:15|2576.89
19:05:16|2576.89
19:05:17|2576.89
19:05:19|2576.89
19:05:20|2576.89
19:05:21|2577.
19:05:22|2577.
19:05:22|2577.
19:05:24|2577.
19:05:25|2577.11
19:05:26|2577.11
19:05:28|2576.91
19:05:29|2576.91
19:05:29|2576.91
19:05:30|2577.09
19:05:32|2577.09
19:05:33|2577.09
19:05:34|2577.09
19:05:35|2577.57
19:05:36|2577.57
19:05:37|2577.57
19:05:38|2577.8
19:05:39|2577.8
19:05:40|2577.97
19:05:41|2577.97
19:05:42|2577.97
19:05:43|2577.97
19:05:44|2577.97
19:05:45|2577.97
19:05:46|2577.96
19:05:47|2577.96
19:05:49|2577.97
19:05:50|2577.97
19:05:50|2577.97
19:05:51|2577.97
19:05:52|2577.97
19:05:53|2577.97
19:05:54|2577.97
19:05:56|2577.97
19:05:57|2577.97
19:05:57|2577.97
19:05:59|2577.97
19:06:00|2577.96
19:06:01|2577.96
19:06:02|2577.97
19:06:03|2577.96
19:06:04|2577.96
19:06:05|2577.96
19:06:06|2577.96
19:06:07|2577.82
19:06:08|2577.82
19:06:09|2577.82
19:06:10|2577.82
19:06:11|2577.7
19:06:13|2577.75
19:06:13|2577.75
19:06:15|2577.93
19:06:15|2577.93
19:06:17|2577.93
19:06:18|2577.99
19:06:19|2578.
19:06:21|2578.5
19:06:22|2578.5
19:06:23|2578.5
19:06:24|2578.64
19:06:25|2578.64
19:06:26|2578.64
19:06:27|2578.64
19:06:27|2578.64
19:06:29|2578.64
19:06:29|2578.64
19:06:31|2578.64
19:06:32|2578.64
19:06:33|2578.28
19:06:34|2578.28
19:06:35|2578.28
19:06:36|2578.28
19:06:37|2578.28
19:06:38|2578.52
19:06:39|2578.51
19:06:40|2578.51
19:06:41|2578.52
19:06:42|2578.52
19:06:43|2578.52
19:06:44|2578.52
19:06:45|2578.52
19:06:46|2578.52
19:06:47|2578.52
19:06:48|2578.52
19:06:49|2578.52
19:06:50|2578.52
19:06:51|2578.52
19:06:52|2578.52
19:06:53|2578.52
19:06:54|2578.52
19:06:55|2578.52
19:06:56|2578.52
19:06:57|2578.52
19:06:58|2578.52
19:06:59|2578.53
19:07:00|2578.53
19:07:01|2578.53
19:07:02|2578.53
19:07:03|2578.53
19:07:04|2578.53
19:07:05|2578.53
19:07:06|2578.53
19:07:07|2578.53
19:07:08|2578.53
19:07:09|2578.53
19:07:10|2578.53
19:07:11|2578.55
19:07:12|2578.55
19:07:13|2578.55
19:07:15|2578.58
19:07:16|2578.58
19:07:17|2578.58
19:07:18|2578.58
19:07:19|2578.58
19:07:20|2578.58
19:07:21|2578.58
19:07:22|2578.58
19:07:23|2578.58
19:07:24|2578.32
19:07:25|2578.32
19:07:26|2578.32
19:07:28|2578.32
19:07:29|2578.32
19:07:30|2578.33
19:07:31|2578.33
19:07:31|2578.33
19:07:32|2578.33
19:07:34|2578.33
19:07:35|2578.33
19:07:36|2578.33
19:07:37|2578.33
19:07:38|2578.33
19:07:39|2578.33
19:07:40|2578.33
19:07:41|2578.33
19:07:42|2578.33
19:07:43|2578.33
19:07:44|2578.33
19:07:45|2578.33
19:07:46|2578.33
19:07:47|2578.33
19:07:48|2578.33
19:07:49|2578.33
19:07:50|2578.33
19:07:51|2578.35
19:07:52|2578.35
19:07:53|2578.35
19:07:54|2578.38
19:07:55|2578.39
19:07:56|2578.39
19:07:57|2578.39
19:07:58|2578.39
19:07:59|2578.39
19:08:00|2578.39
19:08:01|2578.39
19:08:02|2578.39
19:08:03|2578.39
19:08:04|2578.78
19:08:05|2578.78
19:08:06|2578.78
19:08:07|2578.78
19:08:08|2578.78
19:08:09|2578.78
19:08:10|2578.78
19:08:11|2578.78
19:08:12|2578.78
19:08:13|2578.78
19:08:14|2578.78
19:08:16|2578.78
19:08:16|2578.78
19:08:17|2578.78
19:08:18|2578.78
19:08:19|2578.78
19:08:21|2578.78
19:08:21|2579.77
19:08:22|2579.77
19:08:24|2579.88
19:08:25|2579.88
19:08:26|2579.88
19:08:27|2579.88
19:08:27|2579.88
19:08:29|2579.88
19:08:30|2579.88
19:08:31|2579.88
19:08:32|2579.88
19:08:33|2579.88
19:08:33|2579.88
19:08:35|2579.88
19:08:35|2579.88
19:08:37|2579.88
19:08:38|2579.88
19:08:39|2579.87
19:08:40|2579.88
19:08:41|2579.88
19:08:42|2579.51
19:08:43|2579.5
19:08:45|2578.99
19:08:45|2578.87
19:08:46|2578.73
19:08:47|2578.73
19:08:48|2578.73
19:08:49|2578.73
19:08:51|2578.79
19:08:52|2578.79
19:08:52|2578.79
19:08:53|2578.79
19:08:54|2578.79
19:08:56|2578.79
19:08:57|2578.81
19:08:58|2578.81
19:08:59|2578.81
19:09:00|2578.7
19:09:01|2578.83
19:09:02|2578.82
19:09:03|2578.63
19:09:04|2578.62
19:09:05|2578.62
19:09:06|2578.62
19:09:07|2578.32
19:09:08|2578.32
19:09:09|2578.32
19:09:10|2578.32
19:09:11|2578.32
19:09:12|2578.32
19:09:13|2578.64
19:09:14|2578.64
19:09:15|2578.64
19:09:17|2578.64
19:09:17|2578.64
19:09:19|2579.46
19:09:20|2579.46
19:09:21|2579.46
19:09:23|2579.46
19:09:23|2579.46
19:09:24|2579.46
19:09:25|2579.46
19:09:26|2579.33
19:09:27|2579.45
19:09:28|2579.45
19:09:29|2579.45
19:09:31|2579.45
19:09:31|2579.45
19:09:32|2579.45
19:09:33|2579.45
19:09:35|2579.45
19:09:36|2579.45
19:09:37|2579.54
19:09:37|2579.54
19:09:39|2579.54
19:09:40|2579.54
19:09:41|2579.54
19:09:42|2579.54
19:09:42|2579.54
19:09:43|2579.54
19:09:44|2579.54
19:09:46|2579.54
19:09:47|2579.54
19:09:47|2579.54
19:09:48|2579.54
19:09:49|2579.43
19:09:51|2579.43
19:09:52|2579.43
19:09:52|2579.43
19:09:53|2579.43
19:09:54|2579.43
19:09:56|2579.25
19:09:56|2579.25
19:09:58|2579.25
19:09:58|2579.16
19:10:00|2579.16
19:10:01|2579.16
19:10:01|2579.16
19:10:03|2579.16
19:10:03|2579.16
19:10:05|2579.16
19:10:05|2579.16
19:10:07|2579.16
19:10:07|2579.16
19:10:08|2579.09
19:10:10|2579.1
19:10:11|2579.
19:10:12|2579.
19:10:13|2578.93
19:10:14|2578.93
19:10:15|2578.93
19:10:16|2578.01
19:10:17|2578.29
19:10:18|2578.29
19:10:20|2578.29
19:10:21|2578.28
19:10:22|2578.28
19:10:24|2578.28
19:10:25|2578.28
19:10:25|2578.28
19:10:27|2578.57
19:10:28|2578.57
19:10:29|2578.57
19:10:30|2578.57
19:10:31|2578.73
19:10:32|2578.74
19:10:33|2578.74
19:10:34|2578.74
19:10:35|2578.74
19:10:36|2578.74
19:10:37|2578.74
19:10:38|2578.74
19:10:39|2578.74
19:10:40|2578.74
19:10:41|2578.74
19:10:43|2578.83
19:10:43|2578.83
19:10:45|2578.99
19:10:45|2578.99
19:10:47|2579.
19:10:47|2579.
19:10:48|2578.99
19:10:49|2578.99
19:10:50|2578.99
19:10:51|2578.99
19:10:52|2578.99
19:10:53|2578.99
19:10:54|2578.99
19:10:55|2578.99
19:10:56|2579.
19:10:57|2579.
19:10:58|2578.99
19:10:59|2578.99
19:11:00|2578.99
19:11:01|2578.99
19:11:02|2578.99
19:11:03|2578.99
19:11:04|2578.99
19:11:05|2578.99
19:11:06|2578.99
19:11:07|2578.99
19:11:08|2578.99
19:11:09|2578.99
19:11:10|2578.99
19:11:11|2578.99
19:11:12|2578.99
19:11:14|2579.
19:11:15|2579.
19:11:15|2579.
19:11:16|2578.78
19:11:18|2578.78
19:11:19|2578.78
19:11:20|2578.78
19:11:21|2578.78
19:11:22|2578.78
19:11:23|2578.78
19:11:24|2578.78
19:11:25|2578.78
19:11:26|2578.78
19:11:27|2578.74
19:11:28|2578.74
19:11:29|2578.74
19:11:30|2578.83
19:11:31|2578.83
19:11:32|2578.83
19:11:33|2579.
19:11:34|2579.
19:11:35|2579.
19:11:37|2578.78
19:11:37|2578.78
19:11:38|2578.78
19:11:39|2578.78
19:11:40|2578.78
19:11:41|2578.76
19:11:42|2578.77
19:11:43|2578.77
19:11:45|2578.77
19:11:46|2578.77
19:11:46|2578.76
19:11:47|2578.76
19:11:48|2578.76
19:11:49|2578.76
19:11:50|2578.76
19:11:51|2578.76
19:11:52|2578.76
19:11:53|2578.76
19:11:54|2578.76
19:11:55|2578.76
19:11:56|2578.76
19:11:57|2578.76
19:11:58|2578.76
19:12:00|2578.61
19:12:01|2578.61
19:12:02|2578.61
19:12:02|2578.61
19:12:03|2578.61
19:12:04|2578.61
19:12:06|2578.61
19:12:06|2578.7
19:12:07|2578.7
19:12:08|2578.7
19:12:09|2578.02
19:12:10|2578.02
19:12:12|2578.02
19:12:13|2578.16
19:12:14|2578.16
19:12:14|2578.16
19:12:16|2578.23
19:12:17|2578.23
19:12:17|2578.23
19:12:19|2578.23
19:12:20|2578.22
19:12:21|2578.22
19:12:22|2578.22
19:12:23|2578.22
19:12:24|2578.22
19:12:25|2578.22
19:12:27|2578.22
19:12:27|2578.22
19:12:29|2578.22
19:12:29|2578.22
19:12:31|2578.22
19:12:32|2578.22
19:12:33|2578.22
19:12:34|2578.22
19:12:35|2578.22
19:12:36|2578.22
19:12:37|2578.22
19:12:38|2578.22
19:12:38|2578.22
19:12:40|2578.22
19:12:41|2578.22
19:12:42|2578.22
19:12:43|2578.22
19:12:44|2578.22
19:12:45|2578.22
19:12:45|2578.22
19:12:47|2578.22
19:12:48|2578.12
19:12:49|2578.12
19:12:50|2578.12
19:12:51|2578.12
19:12:52|2578.12
19:12:53|2578.12
19:12:54|2578.12
19:12:55|2578.12
19:12:56|2578.12
19:12:57|2578.12
19:12:58|2578.12
19:13:00|2578.12
19:13:00|2578.06
19:13:01|2578.06
19:13:02|2578.11
19:13:04|2578.11
19:13:04|2578.11
19:13:06|2578.32
19:13:06|2578.32
19:13:07|2578.32
19:13:08|2578.32
19:13:09|2578.7
19:13:10|2578.7
19:13:12|2578.7
19:13:13|2578.7
19:13:14|2578.7
19:13:14|2578.7
19:13:16|2578.7
19:13:17|2578.7
19:13:18|2578.7
19:13:19|2578.7
19:13:20|2578.7
19:13:21|2578.7
19:13:22|2578.7
19:13:24|2578.7
19:13:24|2579.
19:13:26|2579.
19:13:26|2579.88
19:13:28|2580.87
19:13:29|2581.06
19:13:30|2581.49
19:13:31|2581.88
19:13:32|2582.09
19:13:33|2582.09
19:13:34|2582.47
19:13:35|2582.49
19:13:37|2582.29
19:13:37|2581.71
19:13:38|2581.71
19:13:39|2581.71
19:13:40|2581.71
19:13:41|2581.71
19:13:42|2581.71
19:13:44|2581.71
19:13:44|2581.71
19:13:45|2581.7
19:13:46|2581.71
19:13:48|2581.71
19:13:49|2581.71
19:13:50|2581.71
19:13:50|2581.71
19:13:52|2581.71
19:13:52|2581.75
19:13:54|2581.75
19:13:55|2581.75
19:13:56|2581.99
19:13:57|2581.99
19:13:58|2581.99
19:13:59|2581.99
19:13:59|2581.99
19:14:01|2581.99
19:14:02|2581.99
19:14:03|2581.99
19:14:04|2581.99
19:14:05|2581.99
19:14:06|2582.24
19:14:07|2582.25
19:14:08|2582.25
19:14:09|2582.25
19:14:10|2582.25
19:14:11|2582.28
19:14:12|2582.28
19:14:13|2582.28
19:14:14|2582.28
19:14:16|2582.28
19:14:16|2581.79
19:14:17|2581.79
19:14:18|2581.79
19:14:19|2581.79
19:14:21|2581.79
19:14:22|2581.99
19:14:23|2582.
19:14:25|2581.79
19:14:26|2581.79
19:14:26|2581.79
19:14:28|2581.79
19:14:29|2581.79
19:14:30|2581.79
19:14:31|2581.79
19:14:32|2581.79
19:14:33|2581.52
19:14:34|2581.5
19:14:35|2581.5
19:14:36|2581.5
19:14:37|2581.5
19:14:38|2581.5
19:14:39|2581.5
19:14:40|2581.5
19:14:41|2581.5
19:14:42|2581.5
19:14:43|2581.5
19:14:44|2581.5
19:14:45|2581.5
19:14:46|2581.5
19:14:47|2581.5
19:14:48|2581.5
19:14:50|2581.5
19:14:50|2581.5
19:14:51|2581.5
19:14:52|2581.5
19:14:53|2581.5
19:14:54|2581.5
19:14:55|2581.46
19:14:56|2581.46
19:14:57|2581.53
19:14:58|2581.53
19:14:59|2581.53
19:15:00|2581.5
19:15:01|2581.5
19:15:03|2581.39
19:15:03|2581.39
19:15:04|2581.39
19:15:05|2581.39
19:15:06|2581.39
19:15:07|2581.47
19:15:08|2581.47
19:15:09|2581.47
19:15:10|2581.47
19:15:11|2581.41
19:15:12|2581.39
19:15:13|2581.39
19:15:14|2581.39
19:15:15|2581.39
19:15:16|2580.56
19:15:17|2580.56
19:15:18|2580.55
19:15:19|2580.55
19:15:20|2580.55
19:15:22|2580.55
19:15:23|2580.55
19:15:25|2580.55
19:15:25|2580.57
19:15:26|2580.57
19:15:27|2580.57
19:15:29|2580.57
19:15:30|2580.57
19:15:30|2580.67
19:15:32|2580.67
19:15:33|2580.74
19:15:34|2580.74
19:15:35|2580.74
19:15:36|2580.51
19:15:37|2580.51
19:15:37|2580.26
19:15:39|2580.26
19:15:39|2580.25
19:15:41|2580.08
19:15:42|2580.12
19:15:43|2580.12
19:15:44|2580.5
19:15:44|2580.5
19:15:46|2580.51
19:15:46|2580.51
19:15:47|2580.5
19:15:48|2580.5
19:15:49|2580.5
19:15:50|2580.5
19:15:52|2580.5
19:15:55|2580.5
19:15:55|2580.58
19:15:56|2580.58
19:15:58|2580.58
19:15:59|2580.21
19:16:00|2580.07
19:16:01|2580.07
19:16:01|2580.07
19:16:02|2580.
19:16:04|2580.
19:16:04|2579.69
19:16:06|2579.68
19:16:07|2579.51
19:16:07|2579.51
19:16:08|2579.51
19:16:09|2579.51
19:16:10|2579.51
19:16:11|2579.51
19:16:13|2579.48
19:16:13|2579.48
19:16:15|2579.44
19:16:16|2579.32
19:16:17|2579.27
19:16:18|2579.27
19:16:18|2579.01
19:16:20|2579.01
19:16:21|2578.13
19:16:21|2578.02
19:16:23|2578.09
19:16:24|2578.09
19:16:25|2578.09
19:16:26|2578.09
19:16:27|2578.09
19:16:28|2578.09
19:16:30|2578.06
19:16:30|2578.05
19:16:31|2578.05
19:16:32|2578.03
19:16:33|2578.03
19:16:34|2578.03
19:16:35|2578.04
19:16:37|2578.03
19:16:37|2578.02
19:16:39|2578.
19:16:40|2578.
19:16:40|2578.
19:16:42|2578.06
19:16:42|2578.06
19:16:44|2578.06
19:16:45|2578.1
19:16:46|2578.11
19:16:46|2578.01
19:16:48|2578.01
19:16:48|2578.01
19:16:49|2578.01
19:16:51|2578.1
19:16:52|2578.1
19:16:53|2578.1
19:16:54|2578.21
19:16:54|2578.21
19:16:55|2578.21
19:16:56|2578.21
19:16:57|2578.21
19:16:59|2578.21
19:16:59|2578.21
19:17:01|2578.21
19:17:01|2578.21
19:17:02|2578.21
19:17:04|2578.21
19:17:05|2578.21
19:17:05|2578.21
19:17:07|2578.22
19:17:08|2578.21
19:17:08|2578.21
19:17:10|2578.21
19:17:11|2578.21
19:17:12|2578.21
19:17:13|2578.21
19:17:14|2578.21
19:17:15|2578.21
19:17:16|2578.22
19:17:17|2578.22
19:17:18|2578.22
19:17:19|2578.22
19:17:20|2578.22
19:17:21|2578.22
19:17:22|2578.45
19:17:23|2578.89
19:17:24|2578.89
19:17:26|2578.92
19:17:27|2578.92
19:17:28|2578.92
19:17:28|2578.92
19:17:29|2578.92
19:17:31|2578.81
19:17:32|2578.81
19:17:33|2578.81
19:17:34|2578.81
19:17:35|2578.81
19:17:35|2578.81
19:17:37|2578.81
19:17:38|2578.81
19:17:39|2578.5
19:17:40|2578.5
19:17:41|2578.5
19:17:43|2578.5
19:17:43|2578.5
19:17:44|2578.5
19:17:45|2578.5
19:17:46|2578.49
19:17:47|2578.49
19:17:48|2578.49
19:17:49|2578.47
19:17:50|2578.47
19:17:51|2578.47
19:17:52|2578.47
19:17:53|2578.47
19:17:55|2578.47
19:17:55|2578.47
19:17:56|2578.47
19:17:57|2578.47
19:17:58|2578.47
19:17:59|2578.47
19:18:00|2578.47
19:18:01|2578.47
19:18:02|2578.47
19:18:04|2578.47
19:18:04|2578.47
19:18:05|2578.23
19:18:06|2578.23
19:18:08|2578.22
19:18:09|2578.22
19:18:10|2578.22
19:18:11|2578.15
19:18:12|2578.15
19:18:13|2578.15
19:18:14|2578.45
19:18:15|2578.45
19:18:16|2578.45
19:18:17|2578.01
19:18:18|2578.01
19:18:19|2578.01
19:18:20|2578.01
19:18:21|2578.01
19:18:22|2578.01
19:18:23|2578.5
19:18:24|2578.5
19:18:25|2578.5
19:18:27|2578.5
19:18:28|2578.5
19:18:28|2578.5
19:18:30|2578.5
19:18:31|2578.5
19:18:32|2578.5
19:18:33|2578.49
19:18:34|2578.49
19:18:35|2578.49
19:18:36|2578.49
19:18:38|2578.49
19:18:38|2578.49
19:18:39|2578.49
19:18:40|2578.45
19:18:41|2578.45
19:18:42|2577.43
19:18:43|2577.2
19:18:44|2577.2
19:18:45|2577.2
19:18:46|2577.2
19:18:47|2577.2
19:18:48|2577.31
19:18:49|2577.31
19:18:50|2577.57
19:18:51|2577.57
19:18:52|2577.57
19:18:53|2577.57
19:18:54|2577.19
19:18:55|2577.2
19:18:56|2577.2
19:18:57|2577.2
19:18:58|2577.2
19:18:59|2577.2
19:19:00|2577.2
19:19:01|2577.2
19:19:02|2577.2
19:19:03|2577.62
19:19:04|2577.67
19:19:05|2577.67
19:19:06|2577.68
19:19:07|2578.7
19:19:08|2579.
19:19:09|2579.
19:19:10|2579.
19:19:11|2579.
19:19:13|2579.
19:19:14|2579.
19:19:15|2579.
19:19:15|2579.
19:19:17|2579.
19:19:18|2580.5
19:19:19|2580.86
19:19:20|2580.9
19:19:20|2580.91
19:19:22|2580.91
19:19:23|2580.91
19:19:24|2580.91
19:19:24|2580.91
19:19:26|2580.91
19:19:28|2580.66
19:19:28|2580.66
19:19:29|2580.66
19:19:31|2580.5
19:19:31|2580.5
19:19:33|2580.5
19:19:34|2580.5
19:19:34|2580.4
19:19:36|2580.4
19:19:37|2580.4
19:19:38|2580.4
19:19:39|2580.4
19:19:40|2580.4
19:19:41|2579.86
19:19:42|2579.86
19:19:43|2579.86
19:19:44|2579.86
19:19:45|2579.86
19:19:46|2579.86
19:19:47|2579.86
19:19:48|2579.86
19:19:49|2579.86
19:19:50|2579.86
19:19:51|2579.86
19:19:52|2579.86
19:19:53|2579.86
19:19:54|2579.86
19:19:55|2579.86
19:19:56|2579.86
19:19:57|2579.86
19:19:58|2579.86
19:19:59|2579.86
19:20:00|2579.86
19:20:01|2579.86
19:20:02|2579.81
19:20:03|2580.18
19:20:04|2580.18
19:20:05|2580.18
19:20:06|2580.18
19:20:07|2580.18
19:20:08|2580.18
19:20:09|2580.18
19:20:11|2580.18
19:20:11|2580.18
19:20:12|2580.18
19:20:13|2580.18
19:20:14|2580.18
19:20:15|2580.07
19:20:16|2580.07
19:20:17|2580.07
19:20:18|2580.07
19:20:19|2580.03
19:20:20|2580.03
19:20:22|2580.02
19:20:23|2580.02
19:20:23|2580.02
19:20:24|2580.02
19:20:25|2580.02
19:20:26|2580.02
19:20:28|2580.02
19:20:29|2580.02
19:20:31|2580.02
19:20:32|2580.02
19:20:33|2580.02
19:20:33|2580.02
19:20:35|2580.02
19:20:36|2580.02
19:20:37|2580.02
19:20:37|2580.02
19:20:39|2580.02
19:20:40|2579.78
19:20:41|2579.78
19:20:42|2579.78
19:20:43|2579.78
19:20:43|2579.78
19:20:45|2579.78
19:20:46|2579.78
19:20:47|2579.78
19:20:49|2579.78
19:20:49|2579.91
19:20:50|2579.91
19:20:51|2580.15
19:20:52|2580.15
19:20:53|2580.15
19:20:54|2580.14
19:20:55|2580.23
19:20:56|2580.03
19:20:57|2580.03
19:20:58|2580.03
19:20:59|2580.03
19:21:00|2580.03
19:21:01|2580.03
19:21:02|2580.03
19:21:03|2579.9
19:21:04|2579.91
19:21:05|2579.91
19:21:06|2580.03
19:21:07|2580.03
19:21:08|2580.02
19:21:09|2580.02
19:21:10|2579.5
19:21:11|2579.13
19:21:12|2578.5
19:21:13|2578.5
19:21:14|2578.5
19:21:15|2578.5
19:21:16|2578.34
19:21:17|2578.34
19:21:18|2578.34
19:21:19|2578.45
19:21:20|2579.04
19:21:21|2579.04
19:21:22|2579.04
19:21:23|2579.04
19:21:24|2579.04
19:21:25|2579.49
19:21:26|2579.49
19:21:28|2579.49
19:21:29|2579.49
19:21:30|2579.49
19:21:31|2579.24
19:21:32|2579.11
19:21:34|2579.11
19:21:35|2579.11
19:21:36|2579.11
19:21:37|2579.11
19:21:38|2579.34
19:21:39|2579.49
19:21:40|2579.49
19:21:41|2579.49
19:21:42|2579.5
19:21:44|2579.69
19:21:44|2579.69
19:21:45|2579.69
19:21:47|2579.69
19:21:48|2579.69
19:21:49|2579.69
19:21:49|2579.69
19:21:51|2579.69
19:21:52|2579.69
19:21:53|2579.69
19:21:54|2579.69
19:21:55|2579.69
19:21:56|2579.69
19:21:57|2579.07
19:21:58|2579.07
19:21:59|2579.07
19:22:00|2579.07
19:22:01|2579.06
19:22:02|2579.06
19:22:03|2579.06
19:22:04|2579.06
19:22:05|2579.07
19:22:06|2579.07
19:22:07|2579.07
19:22:08|2579.07
19:22:09|2579.07
19:22:10|2579.35
19:22:11|2579.95
19:22:12|2579.95
19:22:13|2579.95
19:22:14|2579.94
19:22:15|2579.94
19:22:16|2579.94
19:22:17|2579.99
19:22:18|2579.99
19:22:19|2579.99
19:22:20|2579.99
19:22:21|2579.99
19:22:22|2580.
19:22:23|2580.
19:22:24|2580.
19:22:25|2580.
19:22:26|2580.
19:22:27|2580.
19:22:28|2580.
19:22:30|2580.
19:22:31|2579.99
19:22:32|2579.49
19:22:33|2579.49
19:22:34|2579.47
19:22:35|2579.47
19:22:36|2579.47
19:22:37|2579.47
19:22:39|2579.47
19:22:39|2579.47
19:22:40|2579.47
19:22:42|2579.47
19:22:43|2579.47
19:22:44|2579.39
19:22:45|2579.39
19:22:46|2579.38
19:22:47|2579.29
19:22:48|2579.29
19:22:49|2579.29
19:22:50|2579.1
19:22:51|2579.1
19:22:52|2579.2
19:22:53|2579.2
19:22:53|2579.2
19:22:55|2579.28
19:22:56|2579.28
19:22:57|2579.28
19:22:58|2579.28
19:22:58|2579.28
19:23:00|2579.28
19:23:01|2579.28
19:23:02|2579.28
19:23:03|2579.28
19:23:04|2579.28
19:23:05|2579.28
19:23:06|2579.28
19:23:07|2579.28
19:23:08|2579.61
19:23:09|2579.61
19:23:10|2579.61
19:23:11|2579.61
19:23:12|2579.61
19:23:13|2579.6
19:23:14|2579.6
19:23:15|2579.6
19:23:17|2579.6
19:23:17|2579.6
19:23:18|2579.6
19:23:19|2579.6
19:23:20|2579.6
19:23:21|2579.75
19:23:22|2579.76
19:23:23|2579.76
19:23:24|2579.77
19:23:25|2579.81
19:23:26|2579.81
19:23:27|2579.81
19:23:28|2579.81
19:23:30|2579.81
19:23:31|2579.81
19:23:32|2579.81
19:23:33|2579.81
19:23:33|2579.81
19:23:35|2579.91
19:23:37|2579.91
19:23:38|2579.9
19:23:39|2579.9
19:23:40|2579.9
19:23:41|2579.9
19:23:42|2580.
19:23:43|2579.99
19:23:44|2579.99
19:23:45|2579.88
19:23:46|2579.88
19:23:47|2579.48
19:23:48|2579.48
19:23:49|2579.48
19:23:50|2579.31
19:23:52|2579.31
19:23:53|2579.42
19:23:53|2579.42
19:23:54|2579.42
19:23:56|2579.14
19:23:57|2579.14
19:23:58|2579.14
19:23:59|2579.14
19:24:00|2579.14
19:24:00|2579.14
19:24:02|2579.14
19:24:02|2579.14
19:24:03|2579.14
19:24:05|2579.14
19:24:05|2579.14
19:24:07|2579.14
19:24:08|2579.14
19:24:08|2579.14
19:24:09|2579.14
19:24:11|2579.14
19:24:12|2579.14
19:24:13|2579.14
19:24:14|2579.14
19:24:15|2579.14
19:24:16|2579.14
19:24:17|2579.61
19:24:18|2579.78
19:24:19|2579.78
19:24:20|2579.78
19:24:21|2579.78
19:24:22|2579.78
19:24:23|2579.78
19:24:24|2579.78
19:24:25|2579.78
19:24:26|2579.78
19:24:27|2579.78
19:24:28|2579.8
19:24:29|2579.8
19:24:30|2579.8
19:24:31|2579.8
19:24:33|2579.8
19:24:34|2579.8
19:24:35|2579.8
19:24:35|2579.8
19:24:37|2579.8
19:24:38|2579.8
19:24:39|2579.8
19:24:40|2579.8
19:24:41|2579.8
19:24:42|2579.8
19:24:43|2579.8
19:24:44|2579.8
19:24:45|2579.8
19:24:46|2579.8
19:24:47|2579.8
19:24:48|2579.8
19:24:49|2579.8
19:24:50|2579.8
19:24:52|2579.8
19:24:52|2579.8
19:24:54|2579.8
19:24:54|2579.8
19:24:55|2579.8
19:24:57|2579.8
19:24:58|2579.8
19:24:58|2579.8
19:25:00|2579.8
19:25:00|2579.8
19:25:02|2579.8
19:25:03|2579.8
19:25:04|2579.8
19:25:05|2579.8
19:25:06|2579.8
19:25:07|2579.8
19:25:08|2579.8
19:25:09|2579.8
19:25:10|2579.8
19:25:10|2579.8
19:25:12|2579.8
19:25:13|2579.8
19:25:14|2579.8
19:25:14|2579.8
19:25:15|2579.79
19:25:17|2579.8
19:25:18|2579.79
19:25:19|2579.79
19:25:20|2579.79
19:25:20|2579.79
19:25:22|2579.79
19:25:23|2579.79
19:25:24|2579.79
19:25:25|2579.58
19:25:26|2579.58
19:25:27|2579.58
19:25:28|2579.58
19:25:29|2579.47
19:25:30|2579.47
19:25:31|2579.47
19:25:32|2579.46
19:25:33|2579.46
19:25:35|2579.46
19:25:36|2579.46
19:25:36|2579.46
19:25:37|2579.46
19:25:39|2579.46
19:25:40|2579.47
19:25:40|2579.47
19:25:42|2579.46
19:25:43|2579.47
19:25:44|2579.47
19:25:45|2579.47
19:25:46|2579.47
19:25:47|2579.47
19:25:48|2579.47
19:25:49|2579.47
19:25:50|2579.47
19:25:51|2579.47
19:25:52|2579.47
19:25:53|2579.47
19:25:54|2579.47
19:25:55|2579.47
19:25:56|2579.47
19:25:57|2579.47
19:25:58|2579.47
19:25:59|2579.47
19:26:00|2579.47
19:26:01|2579.47
19:26:02|2579.47
19:26:03|2579.47
19:26:04|2579.47
19:26:05|2579.47
19:26:06|2579.47
19:26:08|2579.47
19:26:08|2579.47
19:26:09|2579.47
19:26:10|2579.47
19:26:11|2579.47
19:26:12|2579.47
19:26:13|2579.47
19:26:14|2579.47
19:26:15|2579.39
19:26:16|2579.39
19:26:18|2579.39
19:26:19|2579.39
19:26:20|2579.39
19:26:20|2579.28
19:26:22|2579.15
19:26:22|2579.15
19:26:23|2579.15
19:26:24|2579.15
19:26:25|2579.15
19:26:26|2579.15
19:26:27|2579.15
19:26:29|2579.15
19:26:30|2579.15
19:26:30|2579.15
19:26:31|2579.15
19:26:32|2579.15
19:26:34|2579.15
19:26:35|2579.15
19:26:36|2579.47
19:26:37|2579.47
19:26:38|2579.47
19:26:40|2579.47
19:26:41|2579.49
19:26:41|2579.49
19:26:43|2579.49
19:26:44|2579.5
19:26:45|2579.5
19:26:46|2579.49
19:26:46|2579.49
19:26:48|2579.49
19:26:49|2579.49
19:26:50|2579.49
19:26:51|2579.49
19:26:52|2579.5
19:26:53|2579.5
19:26:54|2579.5
19:26:55|2579.5
19:26:55|2579.5
19:26:56|2579.5
19:26:58|2579.5
19:26:59|2579.5
19:26:59|2579.5
19:27:01|2579.5
19:27:02|2579.5
19:27:03|2579.5
19:27:04|2579.5
19:27:05|2579.5
19:27:06|2579.5
19:27:07|2579.5
19:27:08|2579.5
19:27:10|2579.5
19:27:10|2579.5
19:27:11|2579.5
19:27:12|2579.54
19:27:13|2579.54
19:27:14|2579.54
19:27:15|2579.54
19:27:16|2579.54
19:27:17|2579.54
19:27:18|2579.54
19:27:19|2579.54
19:27:21|2579.54
19:27:21|2579.54
19:27:22|2579.54
19:27:24|2579.54
19:27:24|2579.54
19:27:26|2579.54
19:27:26|2579.54
19:27:27|2579.54
19:27:29|2579.5
19:27:29|2579.5
19:27:31|2579.5
19:27:31|2579.5
19:27:32|2579.5
19:27:34|2579.49
19:27:35|2579.49
19:27:37|2579.64
19:27:38|2579.64
19:27:38|2579.64
19:27:39|2579.64
19:27:40|2580.09
19:27:41|2580.18
19:27:43|2580.18
19:27:44|2580.18
19:27:45|2580.18
19:27:46|2580.15
19:27:47|2580.15
19:27:48|2580.15
19:27:49|2580.15
19:27:50|2580.15
19:27:51|2580.15
19:27:52|2580.15
19:27:53|2580.
19:27:54|2580.
19:27:55|2580.
19:27:57|2580.
19:27:57|2580.
19:27:58|2580.
19:27:59|2580.
19:28:00|2580.3
19:28:01|2580.3
19:28:02|2580.57
19:28:03|2580.57
19:28:04|2580.56
19:28:05|2580.56
19:28:06|2580.54
19:28:08|2580.54
19:28:08|2580.45
19:28:10|2580.45
19:28:10|2580.42
19:28:12|2580.42
19:28:12|2580.42
19:28:13|2580.37
19:28:14|2580.37
19:28:15|2580.3
19:28:17|2580.3
19:28:18|2580.3
19:28:19|2580.3
19:28:20|2580.3
19:28:20|2580.3
19:28:21|2580.3
19:28:23|2580.3
19:28:24|2580.31
19:28:24|2580.31
19:28:25|2580.31
19:28:26|2580.32
19:28:28|2580.32
19:28:28|2580.32
19:28:29|2580.32
19:28:31|2580.32
19:28:31|2580.49
19:28:33|2580.26
19:28:34|2580.26
19:28:35|2580.39
19:28:36|2580.39
19:28:37|2580.42
19:28:39|2580.47
19:28:39|2580.47
19:28:40|2580.47
19:28:41|2580.48
19:28:43|2580.48
19:28:44|2580.48
19:28:45|2580.48
19:28:46|2580.47
19:28:47|2580.47
19:28:48|2580.47
19:28:49|2580.47
19:28:50|2580.47
19:28:51|2580.47
19:28:52|2580.47
19:28:53|2580.39
19:28:54|2580.39
19:28:55|2580.39
19:28:56|2580.39
19:28:57|2580.39
19:28:58|2580.39
19:28:59|2580.39
19:29:00|2580.39
19:29:01|2580.39
19:29:02|2580.57
19:29:03|2580.57
19:29:04|2580.57
19:29:05|2580.57
19:29:06|2580.57
19:29:07|2580.47
19:29:08|2580.37
19:29:09|2580.37
19:29:10|2580.37
19:29:11|2580.37
19:29:12|2580.37
19:29:13|2580.37
19:29:14|2580.37
19:29:15|2580.37
19:29:16|2580.37
19:29:17|2580.37
19:29:18|2580.37
19:29:19|2580.37
19:29:21|2580.37
19:29:21|2580.37
19:29:22|2580.37
19:29:23|2580.37
19:29:24|2580.37
19:29:26|2580.37
19:29:27|2580.37
19:29:28|2580.37
19:29:28|2580.37
19:29:30|2580.57
19:29:30|2580.57
19:29:31|2580.57
19:29:32|2580.57
19:29:34|2580.57
19:29:34|2580.57
19:29:36|2580.57
19:29:37|2580.57
19:29:38|2580.57
19:29:39|2580.57
19:29:40|2580.57
19:29:41|2580.57
19:29:43|2580.94
19:29:44|2581.02
19:29:45|2581.02
19:29:46|2581.02
19:29:46|2581.74
19:29:48|2581.74
19:29:49|2581.74
19:29:50|2582.
19:29:51|2582.
19:29:52|2582.
19:29:53|2582.
19:29:54|2582.
19:29:55|2582.68
19:29:56|2582.78
19:29:57|2582.78
19:29:58|2582.98
19:29:59|2582.98
19:30:00|2583.
19:30:01|2583.
19:30:03|2583.
19:30:04|2583.
19:30:05|2582.99
19:30:06|2583.
19:30:07|2582.99
19:30:08|2583.
19:30:09|2583.
19:30:10|2582.99
19:30:10|2582.99
19:30:12|2582.99
19:30:12|2582.99
19:30:14|2582.87
19:30:15|2582.87
19:30:16|2582.87
19:30:17|2582.02
19:30:18|2581.45
19:30:18|2581.11
19:30:20|2581.24
19:30:21|2581.24
19:30:22|2581.24
19:30:23|2581.24
19:30:24|2580.95
19:30:25|2580.9
19:30:26|2580.9
19:30:27|2580.9
19:30:28|2580.9
19:30:28|2580.9
19:30:30|2580.9
19:30:31|2580.9
19:30:32|2580.9
19:30:33|2580.89
19:30:34|2580.9
19:30:35|2580.89
19:30:36|2580.89
19:30:37|2580.89
19:30:38|2580.89
19:30:40|2580.89
19:30:40|2580.89
19:30:42|2580.89
19:30:43|2580.89
19:30:44|2580.89
19:30:45|2580.95
19:30:46|2581.32
19:30:46|2581.32
19:30:47|2581.32
19:30:49|2580.98
19:30:50|2580.98
19:30:51|2581.08
19:30:52|2581.08
19:30:53|2581.08
19:30:54|2581.08
19:30:55|2581.08
19:30:56|2581.08
19:30:58|2581.01
19:30:58|2581.01
19:30:59|2581.01
19:31:00|2581.01
19:31:01|2581.01
19:31:02|2581.01
19:31:03|2581.01
19:31:04|2581.01
19:31:05|2581.01
19:31:06|2581.01
19:31:07|2581.01
19:31:08|2581.01
19:31:09|2581.31
19:31:10|2581.31
19:31:11|2581.16
19:31:12|2581.16
19:31:13|2581.16
19:31:14|2581.16
19:31:15|2581.16
19:31:17|2581.16
19:31:17|2581.14
19:31:18|2581.14
19:31:19|2581.09
19:31:21|2581.09
19:31:21|2581.09
19:31:22|2581.09
19:31:24|2581.1
19:31:24|2581.1
19:31:25|2581.1
19:31:26|2581.1
19:31:27|2581.1
19:31:29|2581.1
19:31:29|2581.26
19:31:30|2581.27
19:31:32|2581.27
19:31:33|2581.27
19:31:33|2581.27
19:31:35|2581.27
19:31:35|2581.27
19:31:37|2581.32
19:31:38|2581.32
19:31:39|2581.34
19:31:40|2581.34
19:31:41|2581.34
19:31:43|2581.34
19:31:43|2581.34
19:31:45|2581.33
19:31:46|2581.33
19:31:47|2581.33
19:31:48|2581.33
19:31:49|2581.33
19:31:49|2581.33
19:31:51|2581.33
19:31:52|2581.33
19:31:53|2581.33
19:31:54|2581.33
19:31:55|2581.33
19:31:56|2581.33
19:31:57|2581.34
19:31:58|2581.34
19:31:59|2581.34
19:32:00|2581.34
19:32:01|2581.34
19:32:02|2581.34
19:32:03|2581.34
19:32:04|2581.32
19:32:05|2581.33
19:32:06|2581.33
19:32:07|2581.33
19:32:08|2581.33
19:32:09|2581.33
19:32:11|2581.33
19:32:11|2581.33
19:32:12|2581.32
19:32:14|2581.32
19:32:15|2581.32
19:32:15|2581.32
19:32:16|2581.33
19:32:17|2581.33
19:32:19|2581.33
19:32:19|2581.33
19:32:21|2581.32
19:32:22|2581.32
19:32:23|2581.32
19:32:24|2581.32
19:32:24|2581.32
19:32:25|2581.32
19:32:26|2581.32
19:32:27|2581.32
19:32:29|2581.32
19:32:29|2581.33
19:32:30|2581.33
19:32:31|2580.
19:32:32|2579.5
19:32:33|2578.95
19:32:35|2578.96
19:32:36|2578.96
19:32:36|2578.96
19:32:37|2578.98
19:32:38|2579.09
19:32:39|2579.27
19:32:41|2579.27
19:32:41|2579.27
19:32:43|2579.27
19:32:44|2579.27
19:32:46|2579.68
19:32:46|2579.68
19:32:48|2580.01
19:32:49|2580.01
19:32:50|2580.01
19:32:51|2579.94
19:32:52|2579.94
19:32:53|2579.94
19:32:54|2579.94
19:32:55|2579.94
19:32:57|2579.94
19:32:57|2579.94
19:32:58|2579.94
19:33:00|2579.93
19:33:00|2579.92
19:33:01|2579.92
19:33:03|2579.92
19:33:03|2580.07
19:33:04|2580.08
19:33:05|2580.08
19:33:06|2580.08
19:33:08|2579.65
19:33:09|2579.65
19:33:10|2579.66
19:33:11|2579.5
19:33:12|2579.5
19:33:13|2579.5
19:33:14|2579.5
19:33:15|2579.13
19:33:16|2579.13
19:33:17|2579.1
19:33:18|2579.1
19:33:19|2579.1
19:33:20|2579.1
19:33:21|2579.66
19:33:22|2579.79
19:33:22|2579.79
19:33:24|2579.85
19:33:25|2579.85
19:33:26|2579.85
19:33:27|2579.85
19:33:28|2579.63
19:33:29|2579.63
19:33:30|2579.63
19:33:31|2579.63
19:33:32|2579.63
19:33:33|2579.59
19:33:34|2579.92
19:33:35|2579.92
19:33:36|2580.
19:33:37|2580.09
19:33:38|2580.5
19:33:39|2580.35
19:33:41|2580.35
19:33:42|2580.32
19:33:43|2580.32
19:33:44|2580.32
19:33:45|2580.22
19:33:46|2580.22
19:33:47|2580.22
19:33:48|2580.22
19:33:49|2580.22
19:33:50|2580.22
19:33:51|2580.22
19:33:52|2580.22
19:33:53|2580.22
19:33:54|2580.22
19:33:55|2580.22
19:33:57|2580.22
19:33:58|2580.22
19:33:59|2580.52
19:34:00|2580.52
19:34:01|2580.52
19:34:02|2580.52
19:34:03|2580.52
19:34:04|2580.52
19:34:05|2580.52
19:34:06|2580.52
19:34:07|2580.48
19:34:08|2580.49
19:34:09|2580.49
19:34:10|2580.49
19:34:11|2580.49
19:34:12|2580.3
19:34:13|2580.3
19:34:14|2580.3
19:34:15|2580.3
19:34:17|2580.38
19:34:18|2580.38
19:34:19|2580.38
19:34:20|2580.38
19:34:20|2580.38
19:34:22|2580.38
19:34:23|2580.38
19:34:24|2580.38
19:34:25|2580.38
19:34:26|2580.38
19:34:27|2580.38
19:34:28|2580.38
19:34:29|2580.38
19:34:30|2580.38
19:34:31|2580.38
19:34:32|2580.38
19:34:33|2580.38
19:34:34|2580.38
19:34:35|2580.38
19:34:36|2580.38
19:34:37|2580.38
19:34:38|2580.38
19:34:39|2580.31
19:34:40|2580.31
19:34:42|2580.31
19:34:42|2580.31
19:34:44|2580.31
19:34:45|2580.48
19:34:46|2580.48
19:34:46|2580.48
19:34:48|2580.48
19:34:49|2580.48
19:34:51|2580.48
19:34:52|2580.48
19:34:53|2580.33
19:34:54|2580.33
19:34:55|2580.33
19:34:56|2580.33
19:34:57|2580.32
19:34:58|2580.32
19:34:59|2580.32
19:35:00|2580.32
19:35:01|2580.32
19:35:02|2580.32
19:35:03|2580.32
19:35:04|2580.32
19:35:05|2580.32
19:35:06|2580.32
19:35:07|2580.32
19:35:08|2580.32
19:35:09|2580.32
19:35:10|2580.32
19:35:12|2580.32
19:35:13|2580.32
19:35:14|2580.32
19:35:15|2580.32
19:35:16|2580.32
19:35:17|2580.54
19:35:18|2580.54
19:35:19|2580.54
19:35:20|2580.54
19:35:21|2580.53
19:35:22|2580.52
19:35:23|2580.52
19:35:23|2580.52
19:35:25|2580.45
19:35:26|2580.45
19:35:27|2580.45
19:35:28|2580.57
19:35:29|2580.57
19:35:30|2580.57
19:35:30|2580.43
19:35:32|2580.43
19:35:33|2580.43
19:35:34|2580.43
19:35:35|2580.43
19:35:36|2580.44
19:35:37|2580.44
19:35:38|2580.44
19:35:39|2580.61
19:35:40|2580.61
19:35:41|2580.62
19:35:42|2580.63
19:35:43|2580.63
19:35:44|2580.97
19:35:45|2580.97
19:35:47|2580.97
19:35:48|2580.97
19:35:48|2580.97
19:35:49|2580.98
19:35:50|2580.88
19:35:51|2580.97
19:35:53|2580.97
19:35:53|2580.97
19:35:54|2580.97
19:35:56|2580.97
19:35:57|2580.85
19:35:57|2580.85
19:36:00|2580.85
19:36:01|2580.97
19:36:02|2580.97
19:36:03|2580.97
19:36:04|2580.97
19:36:05|2580.97
19:36:06|2580.97
19:36:07|2580.97
19:36:08|2580.97
19:36:09|2580.97
19:36:10|2581.62
19:36:11|2581.99
19:36:12|2581.88
19:36:13|2581.88
19:36:14|2581.91
19:36:15|2581.91
19:36:16|2581.91
19:36:17|2581.91
19:36:18|2581.91
19:36:19|2581.91
19:36:20|2581.91
19:36:21|2581.91
19:36:22|2581.91
19:36:23|2581.91
19:36:24|2581.91
19:36:25|2581.9
19:36:26|2581.9
19:36:27|2581.9
19:36:28|2581.9
19:36:29|2581.9
19:36:30|2581.9
19:36:31|2581.9
19:36:32|2581.9
19:36:33|2581.9
19:36:34|2581.07
19:36:35|2581.07
19:36:36|2581.01
19:36:37|2581.01
19:36:38|2581.
19:36:39|2581.
19:36:40|2581.
19:36:41|2581.
19:36:42|2581.
19:36:44|2581.01
19:36:44|2581.01
19:36:45|2581.01
19:36:46|2581.01
19:36:47|2581.
19:36:49|2581.12
19:36:49|2581.12
19:36:51|2581.12
19:36:52|2581.08
19:36:53|2581.02
19:36:54|2581.
19:36:55|2581.
19:36:56|2581.
19:36:57|2581.
19:36:58|2581.
19:36:59|2581.
19:37:00|2581.
19:37:01|2581.
19:37:02|2581.
19:37:03|2581.
19:37:04|2581.
19:37:04|2581.
19:37:06|2581.
19:37:07|2581.
19:37:08|2581.
19:37:09|2581.
19:37:10|2581.
19:37:11|2581.
19:37:12|2581.
19:37:12|2581.
19:37:14|2581.
19:37:15|2580.97
19:37:15|2580.97
19:37:17|2580.88
19:37:18|2580.88
19:37:18|2580.88
19:37:20|2580.88
19:37:21|2580.88
19:37:22|2580.88
19:37:23|2580.88
19:37:24|2580.88
19:37:25|2580.88
19:37:26|2580.88
19:37:27|2580.88
19:37:28|2580.79
19:37:29|2580.79
19:37:30|2580.79
19:37:31|2580.79
19:37:32|2580.79
19:37:33|2580.79
19:37:34|2580.79
19:37:35|2580.79
19:37:36|2580.79
19:37:37|2580.79
19:37:38|2580.79
19:37:39|2580.79
19:37:40|2580.79
19:37:41|2580.79
19:37:42|2580.97
19:37:43|2580.97
19:37:44|2580.97
19:37:46|2580.97
19:37:47|2580.97
19:37:48|2580.97
19:37:49|2580.97
19:37:50|2581.03
19:37:51|2581.03
19:37:52|2581.03
19:37:53|2581.03
19:37:54|2581.03
19:37:55|2581.03
19:37:56|2581.03
19:37:57|2581.03
19:37:58|2581.03
19:37:59|2581.35
19:38:00|2581.35
19:38:01|2581.34
19:38:02|2581.34
19:38:03|2581.34
19:38:04|2581.34
19:38:05|2581.13
19:38:06|2581.13
19:38:07|2581.13
19:38:08|2581.13
19:38:09|2581.13
19:38:10|2581.33
19:38:11|2581.33
19:38:12|2581.21
19:38:13|2581.21
19:38:14|2581.21
19:38:15|2581.21
19:38:16|2581.21
19:38:17|2581.13
19:38:18|2581.13
19:38:19|2581.13
19:38:20|2581.13
19:38:21|2581.13
19:38:22|2581.13
19:38:23|2581.13
19:38:24|2581.13
19:38:25|2581.13
19:38:26|2581.13
19:38:27|2581.27
19:38:28|2581.27
19:38:29|2581.27
19:38:30|2581.27
19:38:31|2581.27
19:38:32|2581.27
19:38:33|2581.27
19:38:34|2581.27
19:38:35|2581.27
19:38:36|2581.35
19:38:37|2581.35
19:38:38|2581.35
19:38:39|2581.35
19:38:40|2581.35
19:38:42|2581.35
19:38:42|2581.35
19:38:43|2581.35
19:38:45|2581.35
19:38:46|2581.35
19:38:47|2581.06
19:38:48|2581.12
19:38:49|2581.12
19:38:50|2581.12
19:38:50|2581.12
19:38:52|2581.12
19:38:53|2581.5
19:38:54|2581.76
19:38:55|2581.76
19:38:56|2581.76
19:38:58|2581.76
19:38:58|2581.76
19:38:59|2581.76
19:39:00|2581.76
19:39:01|2581.76
19:39:02|2581.76
19:39:03|2581.65
19:39:04|2581.65
19:39:05|2580.5
19:39:06|2580.44
19:39:07|2580.44
19:39:09|2580.44
19:39:10|2580.44
19:39:11|2580.44
19:39:12|2580.44
19:39:13|2580.45
19:39:13|2580.45
19:39:15|2580.45
19:39:15|2580.56
19:39:17|2580.56
19:39:18|2580.55
19:39:19|2580.56
19:39:19|2580.56
19:39:20|2580.56
19:39:22|2580.56
19:39:22|2580.56
19:39:23|2580.56
19:39:24|2580.56
19:39:26|2580.56
19:39:26|2580.56
19:39:27|2580.56
19:39:28|2580.56
19:39:29|2580.56
19:39:30|2580.45
19:39:32|2580.45
19:39:33|2580.45
19:39:33|2580.45
19:39:34|2580.45
19:39:35|2580.45
19:39:37|2580.45
19:39:37|2580.53
19:39:38|2580.53
19:39:39|2580.53
19:39:40|2580.53
19:39:41|2580.44
19:39:42|2580.44
19:39:44|2580.44
19:39:45|2580.44
19:39:47|2580.44
19:39:48|2580.44
19:39:49|2580.45
19:39:50|2580.45
19:39:51|2580.45
19:39:52|2580.45
19:39:53|2580.45
19:39:55|2580.45
19:39:56|2580.4
19:39:57|2580.4
19:39:57|2580.4
19:39:59|2580.4
19:40:00|2580.36
19:40:01|2580.
19:40:02|2580.
19:40:04|2579.73
19:40:04|2579.73
19:40:05|2579.73
19:40:07|2579.73
19:40:08|2579.73
19:40:08|2579.73
19:40:09|2579.73
19:40:10|2579.73
19:40:12|2579.73
19:40:13|2579.73
19:40:14|2579.73
19:40:15|2579.73
19:40:16|2580.84
19:40:17|2580.84
19:40:18|2580.84
19:40:18|2580.84
19:40:20|2581.12
19:40:21|2581.12
19:40:22|2581.12
19:40:22|2581.
19:40:24|2581.
19:40:25|2581.
19:40:26|2581.
19:40:26|2581.
19:40:27|2581.
19:40:29|2581.
19:40:30|2581.
19:40:31|2581.
19:40:32|2581.
19:40:33|2581.
19:40:34|2581.
19:40:35|2581.
19:40:36|2581.
19:40:37|2581.
19:40:38|2581.
19:40:39|2581.
19:40:40|2580.88
19:40:41|2580.87
19:40:42|2580.87
19:40:43|2580.87
19:40:44|2580.87
19:40:46|2580.87
19:40:47|2580.87
19:40:48|2580.87
19:40:50|2580.87
19:40:50|2580.87
19:40:52|2580.99
19:40:53|2580.99
19:40:54|2580.99
19:40:54|2580.99
19:40:55|2581.
19:40:57|2581.
19:40:58|2581.
19:40:59|2581.
19:41:00|2581.
19:41:01|2581.
19:41:02|2581.
19:41:03|2581.
19:41:04|2581.
19:41:05|2581.
19:41:06|2581.
19:41:07|2581.
19:41:08|2581.
19:41:09|2581.
19:41:10|2581.
19:41:11|2581.
19:41:12|2581.
19:41:13|2581.
19:41:14|2580.91
19:41:15|2580.91
19:41:16|2580.91
19:41:17|2580.91
19:41:18|2580.91
19:41:19|2580.91
19:41:20|2580.74
19:41:21|2580.74
19:41:22|2580.74
19:41:23|2580.77
19:41:24|2580.73
19:41:25|2580.98
19:41:26|2580.98
19:41:27|2580.98
19:41:28|2580.98
19:41:29|2581.
19:41:30|2581.
19:41:31|2581.
19:41:32|2581.
19:41:33|2581.
19:41:34|2581.
19:41:35|2581.23
19:41:36|2581.2
19:41:37|2581.2
19:41:38|2581.19
19:41:39|2581.19
19:41:40|2581.19
19:41:41|2581.19
19:41:42|2581.17
19:41:43|2580.95
19:41:44|2580.85
19:41:45|2580.85
19:41:46|2580.85
19:41:47|2581.08
19:41:49|2581.08
19:41:50|2581.08
19:41:51|2580.81
19:41:52|2580.81
19:41:53|2580.86
19:41:54|2580.86
19:41:56|2580.86
19:41:56|2581.08
19:41:57|2581.08
19:41:58|2581.08
19:41:59|2581.04
19:42:00|2581.04
19:42:01|2581.04
19:42:02|2581.01
19:42:04|2580.94
19:42:04|2581.09
19:42:06|2581.09
19:42:07|2581.04
19:42:08|2581.05
19:42:09|2581.03
19:42:10|2581.07
19:42:11|2581.07
19:42:12|2581.07
19:42:13|2581.07
19:42:14|2581.07
19:42:15|2580.73
19:42:16|2580.73
19:42:17|2580.73
19:42:18|2580.73
19:42:19|2580.88
19:42:20|2580.88
19:42:21|2580.88
19:42:22|2580.88
19:42:22|2580.88
19:42:24|2580.88
19:42:25|2580.88
19:42:26|2580.88
19:42:27|2580.88
19:42:27|2580.88
19:42:28|2580.88
19:42:30|2580.88
19:42:31|2580.88
19:42:32|2580.88
19:42:33|2580.84
19:42:34|2580.84
19:42:35|2580.99
19:42:36|2580.99
19:42:37|2580.99
19:42:38|2580.99
19:42:39|2580.99
19:42:40|2580.99
19:42:41|2580.99
19:42:42|2580.99
19:42:43|2581.
19:42:44|2581.09
19:42:45|2581.09
19:42:46|2581.09
19:42:46|2581.14
19:42:47|2581.28
19:42:49|2581.49
19:42:50|2581.49
19:42:51|2581.5
19:42:52|2581.5
19:42:53|2582.77
19:42:54|2583.88
19:42:55|2584.34
19:42:56|2584.35
19:42:58|2584.18
19:42:58|2584.11
19:42:59|2583.82
19:43:00|2583.82
19:43:02|2583.82
19:43:03|2583.82
19:43:04|2583.6
19:43:05|2583.13
19:43:06|2583.02
19:43:07|2583.02
19:43:08|2583.01
19:43:09|2583.
19:43:10|2583.
19:43:11|2583.
19:43:12|2582.5
19:43:13|2582.5
19:43:14|2582.5
19:43:15|2582.5
19:43:16|2582.5
19:43:17|2582.5
19:43:18|2582.29
19:43:19|2582.29
19:43:20|2582.29
19:43:21|2582.29
19:43:22|2582.31
19:43:23|2582.31
19:43:24|2582.31
19:43:25|2582.98
19:43:26|2582.98
19:43:27|2582.98
19:43:28|2582.98
19:43:29|2582.98
19:43:30|2582.98
19:43:31|2582.98
19:43:32|2582.98
19:43:33|2582.98
19:43:35|2582.98
19:43:35|2582.98
19:43:36|2582.99
19:43:37|2582.99
19:43:38|2582.99
19:43:39|2582.99
19:43:40|2582.99
19:43:41|2582.99
19:43:42|2582.99
19:43:44|2582.99
19:43:44|2582.99
19:43:45|2582.99
19:43:46|2582.99
19:43:47|2582.99
19:43:48|2582.99
19:43:50|2582.99
19:43:51|2582.99
19:43:53|2582.99
19:43:53|2582.99
19:43:54|2582.99
19:43:55|2582.99
19:43:56|2582.99
19:43:57|2582.99
19:43:58|2582.99
19:44:00|2582.99
19:44:01|2582.99
19:44:02|2582.99
19:44:03|2582.99
19:44:04|2582.99
19:44:05|2582.99
19:44:06|2582.99
19:44:07|2582.95
19:44:08|2582.95
19:44:09|2582.95
19:44:10|2582.78
19:44:11|2582.47
19:44:12|2582.47
19:44:13|2582.47
19:44:14|2582.47
19:44:15|2582.47
19:44:16|2582.47
19:44:17|2582.47
19:44:18|2582.46
19:44:19|2582.47
19:44:20|2582.47
19:44:21|2582.36
19:44:22|2582.36
19:44:23|2582.36
19:44:24|2582.36
19:44:25|2581.72
19:44:26|2581.72
19:44:27|2581.72
19:44:28|2581.72
19:44:29|2581.72
19:44:30|2581.73
19:44:31|2581.73
19:44:32|2581.72
19:44:33|2581.72
19:44:34|2581.72
19:44:35|2581.72
19:44:36|2581.72
19:44:37|2581.72
19:44:38|2581.72
19:44:39|2581.72
19:44:40|2581.73
19:44:41|2581.73
19:44:42|2581.73
19:44:43|2581.73
19:44:44|2581.73
19:44:45|2581.73
19:44:46|2581.73
19:44:47|2581.73
19:44:48|2581.84
19:44:49|2582.13
19:44:50|2582.14
19:44:51|2582.14
19:44:52|2582.14
19:44:53|2582.14
19:44:54|2582.14
19:44:55|2582.14
19:44:56|2582.14
19:44:57|2582.29
19:44:59|2582.29
19:45:00|2582.29
19:45:01|2582.29
19:45:02|2582.29
19:45:03|2582.5
19:45:04|2582.5
19:45:05|2582.35
19:45:06|2582.35
19:45:07|2582.35
19:45:08|2582.35
19:45:09|2582.35
19:45:10|2582.35
19:45:11|2582.35
19:45:12|2582.35
19:45:13|2582.34
19:45:14|2582.34
19:45:15|2582.14
19:45:16|2582.14
19:45:17|2582.14
19:45:18|2582.14
19:45:19|2582.34
19:45:21|2582.34
19:45:21|2582.35
19:45:23|2582.35
19:45:23|2582.35
19:45:25|2582.35
19:45:25|2582.35
19:45:26|2582.35
19:45:28|2582.35
19:45:28|2582.35
19:45:29|2582.35
19:45:31|2582.35
19:45:31|2582.35
19:45:32|2582.17
19:45:33|2582.13
19:45:34|2582.13
19:45:36|2582.13
19:45:37|2582.29
19:45:37|2582.29
19:45:38|2582.29
19:45:39|2582.34
19:45:40|2582.34
19:45:41|2582.34
19:45:42|2582.34
19:45:44|2582.34
19:45:45|2582.34
19:45:45|2582.35
19:45:46|2582.35
19:45:48|2582.35
19:45:48|2582.35
19:45:49|2582.34
19:45:50|2582.34
19:45:52|2582.34
19:45:53|2582.
19:45:54|2582.
19:45:56|2582.
19:45:56|2582.
19:45:57|2582.
19:45:58|2582.
19:45:59|2582.
19:46:01|2582.
19:46:02|2582.
19:46:03|2582.
19:46:04|2582.
19:46:05|2581.49
19:46:06|2581.4
19:46:07|2581.4
19:46:08|2581.4
19:46:10|2581.4
19:46:10|2581.4
19:46:12|2581.4
19:46:12|2581.4
19:46:14|2581.4
19:46:15|2581.4
19:46:16|2581.4
19:46:16|2581.4
19:46:17|2581.24
19:46:18|2581.24
19:46:19|2581.24
19:46:20|2581.24
19:46:21|2581.24
19:46:22|2581.24
19:46:23|2581.17
19:46:25|2581.17
19:46:25|2581.17
19:46:27|2581.17
19:46:28|2581.17
19:46:28|2581.17
19:46:29|2581.17
19:46:30|2581.17
19:46:31|2581.26
19:46:33|2581.26
19:46:34|2581.27
19:46:35|2581.27
19:46:36|2581.29
19:46:37|2581.35
19:46:38|2581.44
19:46:39|2581.28
19:46:40|2581.28
19:46:41|2581.28
19:46:42|2581.28
19:46:43|2581.28
19:46:44|2581.34
19:46:45|2581.34
19:46:46|2581.34
19:46:47|2581.39
19:46:48|2581.39
19:46:49|2581.38
19:46:50|2581.38
19:46:51|2581.39
19:46:52|2581.38
19:46:54|2581.38
19:46:54|2581.43
19:46:56|2581.43
19:46:57|2581.43
19:46:58|2581.43
19:46:59|2581.43
19:47:00|2581.17
19:47:01|2581.18
19:47:02|2581.18
19:47:03|2581.3
19:47:04|2581.3
19:47:05|2581.3
19:47:06|2581.
19:47:07|2581.
19:47:08|2581.
19:47:09|2581.34
19:47:10|2581.34
19:47:11|2581.25
19:47:12|2581.25
19:47:13|2581.25
19:47:14|2581.25
19:47:15|2581.08
19:47:16|2581.08
19:47:17|2581.08
19:47:18|2581.2
19:47:19|2581.2
19:47:20|2581.2
19:47:21|2581.2
19:47:22|2581.19
19:47:23|2581.19
19:47:24|2580.96
19:47:25|2580.96
19:47:26|2580.96
19:47:27|2580.96
19:47:28|2580.96
19:47:29|2580.97
19:47:30|2580.97
19:47:31|2580.96
19:47:32|2580.96
19:47:34|2580.96
19:47:34|2580.96
19:47:36|2580.96
19:47:37|2580.96
19:47:37|2580.97
19:47:39|2580.96
19:47:39|2580.97
19:47:40|2580.97
19:47:42|2580.97
19:47:42|2580.97
19:47:44|2580.94
19:47:45|2580.94
19:47:46|2580.94
19:47:46|2580.94
19:47:48|2580.94
19:47:48|2580.94
19:47:50|2580.94
19:47:50|2580.94
19:47:51|2580.94
19:47:53|2580.94
19:47:54|2580.66
19:47:55|2580.9
19:47:56|2580.9
19:47:57|2580.66
19:47:59|2580.66
19:48:00|2580.82
19:48:01|2580.82
19:48:02|2580.82
19:48:03|2580.82
19:48:04|2580.82
19:48:05|2580.82
19:48:06|2580.83
19:48:07|2580.83
19:48:08|2580.82
19:48:09|2580.82
19:48:10|2580.82
19:48:11|2580.82
19:48:13|2580.78
19:48:13|2580.78
19:48:14|2580.74
19:48:15|2580.74
19:48:16|2580.74
19:48:17|2580.74
19:48:19|2580.74
19:48:19|2580.74
19:48:21|2580.74
19:48:21|2580.74
19:48:22|2580.74
19:48:24|2580.74
19:48:24|2580.62
19:48:26|2580.62
19:48:26|2580.62
19:48:28|2580.62
19:48:29|2580.62
19:48:30|2580.62
19:48:31|2580.62
19:48:32|2580.62
19:48:32|2580.62
19:48:33|2580.62
19:48:35|2580.62
19:48:36|2580.62
19:48:37|2580.63
19:48:37|2580.63
19:48:38|2580.63
19:48:39|2580.63
19:48:41|2580.63
19:48:41|2580.63
19:48:42|2580.51
19:48:43|2580.51
19:48:45|2580.51
19:48:46|2580.28
19:48:47|2580.27
19:48:48|2580.27
19:48:48|2580.27
19:48:50|2580.27
19:48:50|2580.27
19:48:51|2580.2
19:48:53|2580.04
19:48:54|2580.04
19:48:55|2580.04
19:48:56|2580.05
19:48:57|2580.05
19:48:58|2579.43
19:48:59|2579.43
19:49:00|2579.43
19:49:01|2578.98
19:49:03|2578.98
19:49:03|2578.98
19:49:05|2579.
19:49:06|2579.34
19:49:07|2579.34
19:49:08|2579.33
19:49:09|2579.33
19:49:09|2579.36
19:49:11|2579.36
19:49:12|2579.39
19:49:12|2579.42
19:49:14|2579.43
19:49:15|2579.39
19:49:16|2579.39
19:49:17|2579.39
19:49:18|2579.35
19:49:19|2579.35
19:49:20|2579.35
19:49:20|2579.35
19:49:22|2579.38
19:49:23|2579.38
19:49:24|2579.38
19:49:25|2579.38
19:49:26|2579.38
19:49:27|2579.12
19:49:28|2579.12
19:49:29|2578.81
19:49:30|2578.81
19:49:31|2578.8
19:49:32|2578.8
19:49:33|2578.8
19:49:34|2578.8
19:49:35|2578.8
19:49:36|2578.81
19:49:37|2578.91
19:49:38|2578.91
19:49:39|2578.91
19:49:40|2578.91
19:49:41|2578.91
19:49:42|2578.91
19:49:43|2578.91
19:49:44|2578.91
19:49:45|2578.91
19:49:46|2578.91
19:49:47|2578.91
19:49:48|2578.91
19:49:49|2578.91
19:49:50|2578.91
19:49:51|2578.91
19:49:52|2578.91
19:49:53|2578.91
19:49:54|2578.91
19:49:55|2578.91
19:49:57|2578.91
19:49:58|2578.91
19:49:59|2578.91
19:50:00|2578.91
19:50:02|2578.91
19:50:02|2578.92
19:50:04|2579.21
19:50:05|2579.5
19:50:06|2579.5
19:50:07|2579.5
19:50:08|2579.66
19:50:09|2579.66
19:50:10|2579.66
19:50:11|2579.66
19:50:12|2579.66
19:50:13|2579.66
19:50:14|2579.66
19:50:15|2579.66
19:50:16|2579.66
19:50:17|2579.66
19:50:18|2579.66
19:50:19|2579.66
19:50:20|2579.34
19:50:21|2579.34
19:50:22|2579.34
19:50:23|2579.34
19:50:24|2579.34
19:50:26|2579.34
19:50:26|2579.34
19:50:27|2579.34
19:50:28|2579.34
19:50:29|2579.34
19:50:30|2579.34
19:50:31|2579.31
19:50:32|2579.31
19:50:33|2579.31
19:50:34|2579.31
19:50:35|2579.31
19:50:36|2579.31
19:50:37|2579.31
19:50:38|2579.53
19:50:40|2579.53
19:50:40|2579.53
19:50:41|2579.53
19:50:42|2579.48
19:50:44|2579.43
19:50:44|2579.41
19:50:46|2579.41
19:50:46|2579.41
19:50:47|2579.41
19:50:48|2579.41
19:50:50|2579.41
19:50:50|2579.52
19:50:52|2579.34
19:50:52|2579.34
19:50:53|2579.34
19:50:55|2579.34
19:50:55|2579.36
19:50:57|2579.36
19:50:58|2578.83
19:51:00|2578.85
19:51:00|2578.85
19:51:02|2578.85
19:51:02|2578.85
19:51:04|2578.88
19:51:04|2578.88
19:51:06|2578.88
19:51:07|2578.88
19:51:08|2578.88
19:51:09|2579.5
19:51:10|2579.99
19:51:11|2580.
19:51:12|2580.
19:51:13|2579.45
19:51:14|2579.45
19:51:15|2579.45
19:51:16|2579.45
19:51:17|2579.45
19:51:18|2579.45
19:51:19|2579.45
19:51:20|2579.57
19:51:21|2579.57
19:51:22|2579.57
19:51:23|2579.57
19:51:24|2579.69
19:51:25|2579.59
19:51:26|2579.59
19:51:27|2579.59
19:51:28|2579.61
19:51:29|2579.61
19:51:30|2579.61
19:51:31|2579.61
19:51:32|2579.6
19:51:33|2579.6
19:51:34|2579.6
19:51:35|2579.5
19:51:36|2579.5
19:51:37|2579.5
19:51:38|2579.5
19:51:39|2579.5
19:51:40|2579.5
19:51:41|2579.5
19:51:42|2579.5
19:51:43|2579.36
19:51:44|2579.36
19:51:45|2579.43
19:51:46|2579.43
19:51:47|2579.43
19:51:48|2579.35
19:51:49|2579.35
19:51:50|2579.35
19:51:51|2579.3
19:51:52|2579.17
19:51:53|2579.19
19:51:54|2579.19
19:51:55|2579.19
19:51:56|2579.19
19:51:57|2579.19
19:51:58|2579.05
19:52:00|2579.21
19:52:01|2579.22
19:52:02|2579.21
19:52:03|2579.21
19:52:04|2579.19
19:52:05|2579.27
19:52:06|2579.25
19:52:07|2579.25
19:52:08|2579.44
19:52:09|2579.44
19:52:10|2579.44
19:52:11|2579.32
19:52:12|2579.32
19:52:13|2579.21
19:52:14|2579.21
19:52:15|2579.21
19:52:16|2579.21
19:52:17|2579.21
19:52:18|2579.21
19:52:19|2579.21
19:52:20|2579.21
19:52:21|2579.4
19:52:22|2579.4
19:52:23|2579.4
19:52:24|2579.4
19:52:25|2579.4
19:52:26|2579.51
19:52:27|2579.51
19:52:28|2579.51
19:52:29|2579.51
19:52:30|2579.51
19:52:31|2579.51
19:52:32|2579.51
19:52:33|2579.51
19:52:34|2579.51
19:52:35|2579.67
19:52:36|2579.67
19:52:37|2579.67
19:52:38|2579.67
19:52:39|2579.67
19:52:40|2579.67
19:52:41|2579.67
19:52:42|2579.73
19:52:43|2579.86
19:52:44|2579.86
19:52:45|2579.86
19:52:46|2579.86
19:52:47|2579.86
19:52:48|2579.86
19:52:49|2579.86
19:52:50|2579.86
19:52:51|2579.86
19:52:52|2579.86
19:52:53|2579.86
19:52:54|2579.86
19:52:55|2579.86
19:52:56|2579.86
19:52:57|2579.86
19:52:58|2579.86
19:53:00|2580.38
19:53:01|2580.12
19:53:02|2580.12
19:53:03|2580.12
19:53:04|2580.12
19:53:05|2579.52
19:53:06|2579.22
19:53:08|2579.22
19:53:08|2579.22
19:53:09|2579.22
19:53:10|2579.22
19:53:11|2579.22
19:53:12|2579.22
19:53:13|2579.22
19:53:14|2579.22
19:53:15|2579.22
19:53:17|2579.22
19:53:17|2579.22
19:53:19|2579.22
19:53:20|2579.22
19:53:21|2579.22
19:53:22|2579.22
19:53:23|2579.22
19:53:23|2579.22
19:53:25|2579.22
19:53:25|2579.22
19:53:26|2579.22
19:53:27|2579.22
19:53:29|2579.22
19:53:30|2579.33
19:53:30|2579.33
19:53:32|2579.33
19:53:33|2579.33
19:53:34|2579.33
19:53:34|2579.33
19:53:35|2579.33
19:53:37|2579.41
19:53:38|2579.
19:53:38|2579.
19:53:39|2579.
19:53:41|2579.
19:53:41|2579.
19:53:43|2578.87
19:53:43|2578.87
19:53:44|2578.87
19:53:45|2578.87
19:53:46|2578.87
19:53:47|2578.87
19:53:48|2578.87
19:53:50|2579.01
19:53:50|2579.06
19:53:51|2579.3
19:53:53|2579.23
19:53:53|2579.19
19:53:55|2579.19
19:53:55|2579.18
19:53:56|2579.18
19:53:58|2579.23
19:53:58|2579.23
19:54:00|2579.23
19:54:01|2579.18
19:54:03|2579.18
19:54:03|2579.18
19:54:05|2579.18
19:54:05|2579.19
19:54:07|2579.19
19:54:08|2579.19
19:54:09|2579.19
19:54:11|2579.19
19:54:11|2579.18
19:54:12|2579.16
19:54:13|2579.16
19:54:14|2579.16
19:54:15|2579.16
19:54:16|2579.16
19:54:18|2579.17
19:54:19|2579.18
19:54:20|2579.49
19:54:21|2579.49
19:54:22|2579.49
19:54:23|2579.49
19:54:24|2579.49
19:54:25|2579.49
19:54:26|2579.49
19:54:27|2579.42
19:54:28|2579.42
19:54:29|2579.42
19:54:30|2579.42
19:54:31|2579.42
19:54:32|2579.35
19:54:33|2579.35
19:54:34|2579.35
19:54:35|2579.35
19:54:36|2579.35
19:54:37|2579.35
19:54:38|2579.35
19:54:39|2579.35
19:54:40|2579.35
19:54:41|2579.35
19:54:42|2579.35
19:54:43|2579.35
19:54:44|2579.35
19:54:45|2579.35
19:54:46|2579.35
19:54:47|2579.35
19:54:48|2579.35
19:54:49|2579.35
19:54:50|2579.51
19:54:51|2579.5
19:54:52|2579.5
19:54:53|2579.5
19:54:54|2579.31
19:54:55|2579.46
19:54:56|2579.46
19:54:57|2579.46
19:54:58|2579.46
19:54:59|2579.38
19:55:01|2579.38
19:55:01|2579.48
19:55:03|2579.48
19:55:04|2579.48
19:55:05|2579.69
19:55:06|2579.69
19:55:08|2579.45
19:55:09|2579.45
19:55:09|2579.45
19:55:10|2579.66
19:55:12|2579.66
19:55:13|2579.66
19:55:14|2579.66
19:55:15|2579.66
19:55:16|2579.66
19:55:17|2579.66
19:55:18|2579.66
19:55:19|2579.66
19:55:20|2580.45
19:55:21|2580.61
19:55:22|2580.61
19:55:23|2580.61
19:55:23|2580.14
19:55:25|2580.14
19:55:26|2580.14
19:55:27|2580.
19:55:28|2580.
19:55:29|2580.
19:55:30|2580.03
19:55:31|2580.03
19:55:32|2580.03
19:55:33|2579.64
19:55:33|2579.64
19:55:35|2579.64
19:55:36|2579.64
19:55:37|2579.64
19:55:37|2579.64
19:55:39|2579.64
19:55:39|2579.64
19:55:41|2579.64
19:55:42|2579.64
19:55:42|2579.64
19:55:44|2579.64
19:55:45|2579.64
19:55:46|2579.64
19:55:47|2579.64
19:55:48|2579.64
19:55:49|2579.64
19:55:50|2579.53
19:55:51|2579.53
19:55:52|2579.53
19:55:53|2579.46
19:55:54|2579.46
19:55:55|2579.46
19:55:56|2579.28
19:55:57|2579.28
19:55:58|2579.28
19:55:59|2579.28
19:56:00|2579.28
19:56:01|2579.28
19:56:02|2579.28
19:56:04|2579.28
19:56:05|2579.28
19:56:06|2579.28
19:56:07|2579.28
19:56:08|2579.28
19:56:09|2579.28
19:56:10|2579.05
19:56:11|2579.05
19:56:12|2579.05
19:56:13|2579.05
19:56:14|2579.28
19:56:15|2579.41
19:56:16|2579.41
19:56:17|2579.41
19:56:18|2579.55
19:56:19|2579.55
19:56:20|2579.17
19:56:21|2579.17
19:56:21|2579.17
19:56:23|2579.17
19:56:24|2579.39
19:56:25|2579.39
19:56:26|2579.39
19:56:27|2579.38
19:56:28|2579.38
19:56:29|2579.39
19:56:30|2579.53
19:56:31|2579.53
19:56:32|2579.53
19:56:33|2579.53
19:56:34|2579.39
19:56:35|2579.39
19:56:36|2579.39
19:56:37|2579.39
19:56:38|2579.54
19:56:39|2579.36
19:56:40|2579.36
19:56:41|2579.36
19:56:42|2579.36
19:56:43|2579.36
19:56:44|2579.36
19:56:45|2579.36
19:56:46|2579.52
19:56:47|2579.52
19:56:48|2579.53
19:56:49|2579.53
19:56:50|2579.53
19:56:51|2579.53
19:56:52|2579.53
19:56:53|2579.55
19:56:54|2579.55
19:56:55|2579.55
19:56:56|2579.55
19:56:57|2579.55
19:56:58|2579.55
19:56:59|2579.55
19:57:00|2579.55
19:57:01|2579.55
19:57:02|2579.55
19:57:04|2579.55
19:57:05|2579.55
19:57:06|2579.55
19:57:07|2579.48
19:57:08|2579.48
19:57:09|2579.48
19:57:10|2579.48
19:57:11|2579.48
19:57:12|2579.48
19:57:13|2579.27
19:57:14|2579.27
19:57:15|2579.27
19:57:16|2579.27
19:57:18|2579.04
19:57:19|2579.04
19:57:19|2579.04
19:57:21|2579.04
19:57:21|2579.04
19:57:23|2579.04
19:57:23|2579.37
19:57:25|2579.38
19:57:25|2579.38
19:57:26|2579.38
19:57:27|2579.38
19:57:28|2579.38
19:57:30|2579.38
19:57:31|2579.38
19:57:32|2579.38
19:57:33|2579.38
19:57:34|2579.38
19:57:34|2579.38
19:57:35|2579.38
19:57:37|2579.38
19:57:37|2579.38
19:57:39|2579.39
19:57:39|2579.38
19:57:41|2579.39
19:57:41|2579.38
19:57:42|2579.38
19:57:43|2579.38
19:57:45|2579.26
19:57:46|2579.26
19:57:46|2579.26
19:57:48|2579.26
19:57:48|2579.26
19:57:49|2579.26
19:57:50|2579.26
19:57:52|2579.26
19:57:52|2579.34
19:57:54|2579.34
19:57:54|2579.34
19:57:56|2579.34
19:57:56|2578.74
19:57:58|2578.74
19:57:59|2578.74
19:58:00|2578.74
19:58:01|2578.74
19:58:02|2578.74
19:58:03|2578.74
19:58:04|2578.74
19:58:05|2578.74
19:58:07|2578.74
19:58:08|2578.74
19:58:09|2578.74
19:58:11|2578.74
19:58:12|2579.07
19:58:13|2579.07
19:58:14|2579.07
19:58:15|2579.19
19:58:16|2579.19
19:58:17|2579.19
19:58:18|2579.19
19:58:19|2579.19
19:58:21|2579.19
19:58:21|2579.19
19:58:23|2579.19
19:58:24|2579.19
19:58:26|2579.19
19:58:26|2579.19
19:58:27|2579.19
19:58:28|2579.26
19:58:30|2579.26
19:58:31|2579.26
19:58:32|2579.26
19:58:33|2579.26
19:58:33|2579.26
19:58:34|2579.26
19:58:36|2579.26
19:58:37|2579.26
19:58:38|2579.26
19:58:39|2579.26
19:58:39|2579.26
19:58:41|2579.26
19:58:42|2579.26
19:58:43|2579.26
19:58:44|2579.26
19:58:45|2579.26
19:58:46|2579.26
19:58:47|2579.26
19:58:48|2579.26
19:58:49|2579.26
19:58:50|2579.26
19:58:51|2579.26
19:58:52|2579.26
19:58:53|2579.26
19:58:54|2579.26
19:58:55|2579.26
19:58:56|2579.26
19:58:57|2579.23
19:58:58|2579.23
19:58:59|2579.23
19:59:00|2579.23
19:59:01|2579.23
19:59:02|2579.23
19:59:03|2579.23
19:59:04|2578.96
19:59:06|2578.96
19:59:07|2578.96
19:59:08|2578.96
19:59:09|2578.96
19:59:10|2578.96
19:59:11|2578.96
19:59:12|2578.96
19:59:13|2578.96
19:59:14|2578.96
19:59:15|2578.96
19:59:17|2578.96
19:59:17|2578.96
19:59:19|2578.96
19:59:20|2579.16
19:59:21|2579.16
19:59:22|2579.16
19:59:23|2579.16
19:59:23|2579.16
19:59:24|2579.38
19:59:26|2579.38
19:59:26|2579.38
19:59:28|2579.12
19:59:28|2579.19
19:59:30|2579.19
19:59:31|2579.19
19:59:33|2579.19
19:59:34|2579.19
19:59:35|2579.19
19:59:36|2579.19
19:59:37|2579.21
19:59:38|2579.22
19:59:39|2578.01
19:59:40|2578.01
19:59:41|2578.01
19:59:42|2578.01
19:59:43|2578.01
19:59:44|2578.01
19:59:45|2578.39
19:59:46|2578.39
19:59:47|2578.24
19:59:48|2578.24
19:59:49|2578.24
19:59:50|2578.24
19:59:51|2578.24
19:59:53|2578.24
19:59:53|2578.24
19:59:54|2578.37
19:59:55|2578.37
19:59:57|2578.37
19:59:57|2578.37
19:59:58|2578.37
20:00:00|2578.37
20:00:01|2578.37
20:00:02|2578.37
20:00:03|2578.35
20:00:04|2578.35
20:00:06|2578.35
20:00:07|2578.35
20:00:08|2578.35
20:00:09|2578.35
20:00:10|2578.35
20:00:11|2578.35
20:00:12|2578.35
20:00:13|2578.33
20:00:14|2578.98
20:00:15|2578.98
20:00:16|2578.98
20:00:17|2578.98
20:00:18|2579.
20:00:19|2579.5
20:00:20|2579.5
20:00:21|2579.99
20:00:22|2579.99
20:00:23|2579.17
20:00:24|2579.17
20:00:25|2579.17
20:00:26|2579.56
20:00:27|2579.56
20:00:28|2579.89
20:00:29|2579.89
20:00:30|2579.89
20:00:31|2580.
20:00:32|2580.23
20:00:33|2580.23
20:00:34|2580.35
20:00:35|2580.41
20:00:36|2580.07
20:00:37|2580.07
20:00:38|2580.07
20:00:39|2580.36
20:00:40|2580.2
20:00:41|2580.2
20:00:42|2580.2
20:00:43|2580.2
20:00:44|2580.33
20:00:45|2580.33
20:00:46|2580.33
20:00:47|2580.33
20:00:48|2580.33
20:00:49|2580.33
20:00:50|2580.
20:00:51|2580.
20:00:52|2580.
20:00:53|2572.59
20:00:54|2578.5
20:00:55|2578.58
20:00:56|2578.58
20:00:57|2578.46
20:00:58|2578.46
20:00:59|2578.46
20:01:00|2578.46
20:01:01|2578.52
20:01:02|2578.52
20:01:03|2578.52
20:01:04|2578.52
20:01:05|2578.52
20:01:06|2578.63
20:01:08|2578.84
20:01:08|2578.84
20:01:10|2578.84
20:01:11|2578.85
20:01:12|2578.85
20:01:13|2578.85
20:01:15|2578.85
20:01:16|2578.85
20:01:17|2578.85
20:01:18|2578.84
20:01:19|2578.84
20:01:20|2578.84
20:01:21|2578.84
20:01:22|2578.8
20:01:24|2578.75
20:01:24|2578.74
20:01:25|2578.68
20:01:26|2578.44
20:01:27|2578.44
20:01:28|2578.44
20:01:30|2578.44
20:01:30|2578.44
20:01:31|2578.44
20:01:32|2578.44
20:01:33|2578.45
20:01:34|2578.45
20:01:35|2578.45
20:01:36|2578.45
20:01:37|2578.45
20:01:38|2578.45
20:01:39|2578.45
20:01:40|2578.45
20:01:41|2578.45
20:01:43|2578.45
20:01:44|2578.45
20:01:45|2578.45
20:01:46|2578.45
20:01:46|2578.45
20:01:47|2578.45
20:01:49|2578.45
20:01:50|2578.45
20:01:51|2578.45
20:01:51|2578.45
20:01:53|2578.45
20:01:54|2578.45
20:01:55|2578.45
20:01:56|2578.45
20:01:57|2578.44
20:01:58|2578.44
20:01:59|2578.44
20:02:00|2578.44
20:02:01|2578.44
20:02:02|2578.45
20:02:03|2578.45
20:02:04|2578.45
20:02:05|2578.45
20:02:06|2578.45
20:02:07|2578.45
20:02:09|2578.45
20:02:10|2578.44
20:02:11|2578.28
20:02:12|2578.27
20:02:12|2578.27
20:02:13|2578.27
20:02:15|2578.27
20:02:16|2578.27
20:02:17|2578.27
20:02:18|2578.27
20:02:19|2578.29
20:02:19|2578.29
20:02:21|2578.29
20:02:22|2578.29
20:02:23|2578.45
20:02:24|2578.45
20:02:24|2578.59
20:02:26|2578.59
20:02:26|2578.59
20:02:28|2578.27
20:02:28|2578.07
20:02:30|2578.07
20:02:30|2578.07
20:02:32|2578.07
20:02:33|2577.67
20:02:33|2577.67
20:02:34|2577.66
20:02:36|2577.28
20:02:37|2577.27
20:02:38|2577.27
20:02:39|2577.23
20:02:39|2577.23
20:02:40|2576.
20:02:41|2576.38
20:02:42|2576.38
20:02:43|2576.38
20:02:45|2576.38
20:02:46|2576.35
20:02:47|2576.35
20:02:47|2576.34
20:02:48|2576.34
20:02:49|2576.34
20:02:51|2576.73
20:02:51|2576.99
20:02:52|2576.99
20:02:54|2577.14
20:02:55|2577.14
20:02:56|2577.14
20:02:57|2577.14
20:02:58|2577.17
20:02:59|2577.16
20:03:00|2577.16
20:03:01|2576.5
20:03:02|2576.5
20:03:03|2576.5
20:03:04|2576.5
20:03:05|2576.5
20:03:06|2576.5
20:03:07|2576.5
20:03:08|2576.23
20:03:10|2576.01
20:03:10|2575.78
20:03:12|2575.78
20:03:13|2575.78
20:03:14|2575.78
20:03:14|2575.78
20:03:15|2575.78
20:03:16|2575.78
20:03:17|2575.99
20:03:18|2575.99
20:03:20|2575.54
20:03:21|2575.54
20:03:21|2575.8
20:03:22|2575.8
20:03:24|2575.8
20:03:25|2575.8
20:03:26|2576.1
20:03:27|2576.11
20:03:28|2576.11
20:03:28|2576.11
20:03:30|2575.88
20:03:31|2575.88
20:03:32|2575.88
20:03:32|2576.12
20:03:33|2576.12
20:03:35|2576.12
20:03:36|2576.12
20:03:37|2576.12
20:03:38|2576.12
20:03:38|2576.12
20:03:39|2576.12
20:03:41|2576.12
20:03:42|2576.12
20:03:43|2576.12
20:03:44|2576.12
20:03:45|2576.12
20:03:46|2576.29
20:03:47|2576.29
20:03:47|2576.19
20:03:48|2576.19
20:03:49|2576.19
20:03:51|2576.19
20:03:52|2576.06
20:03:53|2576.27
20:03:54|2576.06
20:03:55|2575.81
20:03:55|2575.82
20:03:57|2575.82
20:03:58|2575.82
20:03:59|2575.82
20:04:00|2575.82
20:04:00|2575.82
20:04:02|2575.82
20:04:03|2575.83
20:04:03|2575.83
20:04:05|2575.83
20:04:06|2575.4
20:04:07|2575.4
20:04:08|2575.83
20:04:09|2575.83
20:04:10|2575.83
20:04:12|2575.83
20:04:12|2576.05
20:04:14|2576.05
20:04:15|2576.05
20:04:16|2576.05
20:04:17|2576.74
20:04:18|2577.
20:04:19|2577.
20:04:21|2577.11
20:04:22|2577.12
20:04:22|2577.12
20:04:24|2577.12
20:04:24|2577.12
20:04:25|2577.12
20:04:27|2577.29
20:04:27|2577.29
20:04:28|2577.29
20:04:30|2577.29
20:04:31|2577.
20:04:32|2577.
20:04:33|2577.
20:04:34|2577.
20:04:35|2577.
20:04:36|2577.
20:04:37|2577.
20:04:38|2577.01
20:04:39|2577.01
20:04:40|2577.
20:04:41|2577.
20:04:42|2577.
20:04:43|2577.
20:04:44|2577.
20:04:45|2577.
20:04:46|2577.
20:04:47|2577.
20:04:48|2577.
20:04:49|2577.
20:04:50|2577.
20:04:52|2577.
20:04:52|2577.
20:04:53|2577.
20:04:55|2576.83
20:04:56|2576.83
20:04:57|2576.83
20:04:57|2576.83
20:04:59|2576.83
20:04:59|2576.83
20:05:00|2576.83
20:05:01|2576.83
20:05:03|2576.83
20:05:04|2576.83
20:05:05|2576.83
20:05:05|2576.83
20:05:07|2576.83
20:05:08|2576.83
20:05:09|2576.83
20:05:10|2577.17
20:05:10|2577.17
20:05:12|2577.17
20:05:13|2577.17
20:05:14|2577.18
20:05:15|2577.18
20:05:17|2577.18
20:05:17|2577.17
20:05:18|2577.17
20:05:19|2577.17
20:05:20|2577.17
20:05:22|2577.17
20:05:22|2577.17
20:05:24|2577.17
20:05:25|2577.06
20:05:25|2577.95
20:05:27|2577.95
20:05:28|2577.95
20:05:29|2577.95
20:05:30|2577.96
20:05:31|2577.96
20:05:32|2577.96
20:05:33|2577.96
20:05:34|2578.
20:05:35|2578.
20:05:36|2578.
20:05:37|2578.
20:05:38|2578.
20:05:39|2578.
20:05:40|2578.
20:05:41|2578.
20:05:42|2577.99
20:05:43|2577.99
20:05:44|2577.99
20:05:45|2577.99
20:05:46|2578.
20:05:47|2578.
20:05:48|2577.99
20:05:49|2578.
20:05:50|2578.
20:05:51|2578.
20:05:52|2577.99
20:05:53|2577.99
20:05:54|2577.99
20:05:55|2577.99
20:05:56|2577.99
20:05:57|2578.
20:05:58|2578.
20:05:59|2578.
20:06:00|2578.
20:06:01|2578.
20:06:02|2578.
20:06:03|2578.
20:06:04|2578.
20:06:05|2578.
20:06:06|2578.
20:06:07|2578.
20:06:08|2578.
20:06:09|2578.
20:06:10|2578.34
20:06:11|2578.34
20:06:13|2578.34
20:06:13|2578.34
20:06:15|2578.34
20:06:16|2578.35
20:06:17|2578.34
20:06:18|2578.34
20:06:19|2578.34
20:06:20|2578.35
20:06:21|2578.35
20:06:22|2578.35
20:06:23|2578.35
20:06:24|2578.35
20:06:25|2578.35
20:06:26|2578.37
20:06:27|2578.37
20:06:28|2578.36
20:06:29|2578.36
20:06:30|2578.36
20:06:31|2578.5
20:06:32|2578.5
20:06:33|2578.5
20:06:34|2578.5
20:06:35|2578.5
20:06:36|2578.5
20:06:37|2578.5
20:06:38|2578.5
20:06:39|2578.5
20:06:40|2578.49
20:06:41|2578.49
20:06:42|2578.49
20:06:43|2578.49
20:06:44|2578.49
20:06:45|2578.49
20:06:46|2578.49
20:06:47|2578.49
20:06:48|2578.49
20:06:49|2578.5
20:06:50|2578.5
20:06:51|2578.5
20:06:52|2578.5
20:06:52|2578.5
20:06:54|2578.5
20:06:55|2578.5
20:06:56|2578.5
20:06:57|2578.5
20:06:58|2578.5
20:06:59|2578.5
20:07:00|2578.5
20:07:01|2578.5
20:07:02|2578.5
20:07:03|2578.5
20:07:03|2578.5
20:07:05|2578.5
20:07:05|2578.5
20:07:06|2578.5
20:07:08|2578.5
20:07:09|2578.5
20:07:10|2578.5
20:07:11|2578.5
20:07:12|2578.5
20:07:13|2578.5
20:07:14|2578.51
20:07:16|2578.51
20:07:16|2578.51
20:07:18|2578.51
20:07:19|2578.51
20:07:20|2578.51
20:07:21|2578.51
20:07:22|2578.51
20:07:23|2578.15
20:07:24|2578.15
20:07:25|2578.15
20:07:26|2578.15
20:07:27|2578.15
20:07:28|2578.15
20:07:29|2578.3
20:07:30|2578.3
20:07:31|2578.3
20:07:33|2578.3
20:07:33|2578.49
20:07:34|2578.49
20:07:35|2578.49
20:07:36|2578.49
20:07:37|2578.49
20:07:38|2578.49
20:07:39|2578.49
20:07:40|2578.49
20:07:41|2578.49
20:07:42|2578.49
20:07:43|2578.49
20:07:44|2578.49
20:07:45|2578.49
20:07:46|2578.49
20:07:47|2578.48
20:07:48|2578.48
20:07:49|2578.48
20:07:50|2578.48
20:07:51|2578.48
20:07:52|2578.48
20:07:53|2578.48
20:07:54|2578.49
20:07:55|2579.1
20:07:56|2579.1
20:07:57|2579.1
20:07:58|2579.1
20:07:59|2579.19
20:08:00|2579.19
20:08:01|2579.19
20:08:02|2579.21
20:08:03|2579.21
20:08:04|2579.21
20:08:05|2579.47
20:08:06|2579.48
20:08:07|2579.47
20:08:08|2579.47
20:08:09|2579.47
20:08:10|2579.47
20:08:11|2579.47
20:08:12|2579.47
20:08:14|2579.47
20:08:15|2579.47
20:08:16|2579.38
20:08:17|2579.38
20:08:18|2579.38
20:08:20|2579.38
20:08:21|2579.35
20:08:22|2579.5
20:08:23|2579.5
20:08:24|2579.58
20:08:25|2579.58
20:08:26|2579.58
20:08:27|2579.59
20:08:28|2579.59
20:08:29|2579.59
20:08:30|2579.59
20:08:31|2579.59
20:08:32|2579.59
20:08:33|2579.59
20:08:34|2579.59
20:08:35|2579.59
20:08:36|2579.64
20:08:37|2579.64
20:08:38|2579.64
20:08:39|2579.64
20:08:40|2579.71
20:08:41|2579.71
20:08:42|2579.71
20:08:43|2579.7
20:08:44|2579.7
20:08:45|2579.7
20:08:46|2579.7
20:08:47|2579.7
20:08:48|2579.7
20:08:49|2579.7
20:08:51|2579.7
20:08:51|2579.7
20:08:52|2579.7
20:08:53|2579.7
20:08:54|2579.7
20:08:55|2579.7
20:08:56|2579.7
20:08:57|2579.7
20:08:58|2579.7
20:08:59|2579.71
20:09:00|2579.71
20:09:01|2579.71
20:09:03|2579.71
20:09:03|2579.71
20:09:04|2579.7
20:09:06|2579.7
20:09:06|2579.7
20:09:07|2579.7
20:09:09|2579.7
20:09:09|2579.7
20:09:10|2579.7
20:09:11|2579.7
20:09:12|2579.7
20:09:13|2579.7
20:09:15|2579.7
20:09:17|2579.7
20:09:18|2579.7
20:09:19|2579.71
20:09:20|2579.71
20:09:21|2579.71
20:09:21|2579.71
20:09:22|2579.71
20:09:24|2579.47
20:09:25|2579.47
20:09:26|2579.47
20:09:27|2579.47
20:09:28|2579.47
20:09:29|2579.47
20:09:30|2579.47
20:09:31|2579.47
20:09:32|2579.47
20:09:33|2579.47
20:09:34|2579.47
20:09:35|2579.47
20:09:36|2579.47
20:09:37|2579.47
20:09:37|2579.47
20:09:39|2579.33
20:09:40|2579.33
20:09:41|2578.82
20:09:42|2578.82
20:09:43|2578.82
20:09:44|2578.82
20:09:45|2578.82
20:09:45|2578.82
20:09:47|2578.82
20:09:48|2578.82
20:09:49|2578.82
20:09:50|2578.82
20:09:51|2579.47
20:09:52|2579.47
20:09:53|2579.47
20:09:53|2579.47
20:09:54|2579.5
20:09:56|2579.5
20:09:57|2579.5
20:09:58|2579.57
20:09:58|2579.57
20:10:00|2579.57
20:10:01|2579.57
20:10:02|2579.57
20:10:04|2579.59
20:10:04|2579.59
20:10:05|2579.59
20:10:06|2579.59
20:10:07|2579.59
20:10:08|2579.59
20:10:09|2579.59
20:10:10|2579.58
20:10:11|2579.58
20:10:12|2579.58
20:10:13|2579.58
20:10:14|2579.58
20:10:16|2579.58
20:10:17|2579.58
20:10:18|2579.58
20:10:20|2579.58
20:10:20|2579.58
20:10:22|2579.58
20:10:22|2579.58
20:10:24|2579.58
20:10:25|2579.59
20:10:26|2579.59
20:10:26|2579.59
20:10:27|2579.59
20:10:28|2579.55
20:10:29|2579.55
20:10:30|2579.55
20:10:32|2579.55
20:10:33|2579.55
20:10:34|2579.55
20:10:35|2579.55
20:10:36|2579.55
20:10:37|2579.55
20:10:38|2579.55
20:10:39|2579.59
20:10:40|2579.59
20:10:41|2579.59
20:10:42|2579.59
20:10:43|2579.59
20:10:44|2579.59
20:10:45|2579.59
20:10:46|2579.59
20:10:47|2579.61
20:10:48|2579.61
20:10:49|2579.61
20:10:50|2579.61
20:10:51|2579.61
20:10:52|2579.61
20:10:53|2579.61
20:10:54|2579.61
20:10:55|2579.61
20:10:56|2579.61
20:10:57|2579.61
20:10:58|2579.61
20:10:59|2579.61
20:11:00|2579.61
20:11:01|2579.61
20:11:03|2579.61
20:11:04|2579.61
20:11:04|2579.61
20:11:05|2579.61
20:11:07|2579.61
20:11:08|2579.61
20:11:09|2579.99
20:11:10|2579.99
20:11:11|2579.99
20:11:12|2579.99
20:11:13|2579.99
20:11:14|2579.99
20:11:15|2579.99
20:11:16|2579.99
20:11:17|2580.
20:11:18|2580.1
20:11:20|2580.14
20:11:20|2580.15
20:11:22|2580.23
20:11:23|2580.99
20:11:24|2580.99
20:11:24|2580.99
20:11:26|2580.99
20:11:27|2580.99
20:11:28|2580.99
20:11:29|2581.09
20:11:30|2581.09
20:11:31|2581.2
20:11:32|2581.51
20:11:33|2581.35
20:11:34|2581.35
20:11:35|2581.35
20:11:37|2581.35
20:11:37|2581.35
20:11:38|2581.32
20:11:39|2581.32
20:11:41|2581.32
20:11:42|2581.08
20:11:42|2580.88
20:11:43|2580.88
20:11:44|2580.7
20:11:45|2580.7
20:11:47|2580.7
20:11:48|2580.7
20:11:48|2580.7
20:11:49|2580.7
20:11:50|2580.7
20:11:52|2580.75
20:11:52|2580.75
20:11:54|2580.75
20:11:55|2580.66
20:11:55|2580.66
20:11:57|2580.66
20:11:57|2580.78
20:11:59|2580.89
20:12:00|2580.89
20:12:00|2580.89
20:12:02|2580.89
20:12:03|2580.89
20:12:04|2580.89
20:12:05|2580.89
20:12:06|2581.04
20:12:07|2581.04
20:12:08|2581.04
20:12:09|2581.05
20:12:10|2581.12
20:12:11|2581.07
20:12:12|2581.07
20:12:13|2581.07
20:12:14|2581.07
20:12:15|2581.07
20:12:16|2581.07
20:12:17|2581.07
20:12:18|2581.07
20:12:20|2581.07
20:12:21|2581.07
20:12:22|2581.07
20:12:23|2581.07
20:12:24|2581.07
20:12:24|2581.07
20:12:26|2581.07
20:12:26|2581.07
20:12:27|2581.07
20:12:28|2581.07
20:12:30|2581.33
20:12:31|2581.33
20:12:31|2581.33
20:12:33|2581.33
20:12:34|2581.33
20:12:35|2581.33
20:12:35|2581.33
20:12:37|2581.57
20:12:38|2581.7
20:12:38|2581.7
20:12:40|2581.7
20:12:40|2581.7
20:12:41|2581.69
20:12:43|2581.69
20:12:43|2581.69
20:12:44|2581.69
20:12:46|2581.11
20:12:47|2581.
20:12:47|2581.
20:12:48|2581.
20:12:50|2581.
20:12:50|2581.
20:12:51|2581.
20:12:52|2580.63
20:12:54|2580.63
20:12:55|2581.01
20:12:56|2581.01
20:12:57|2581.01
20:12:58|2581.01
20:12:59|2581.01
20:13:00|2581.01
20:13:01|2581.01
20:13:02|2581.01
20:13:03|2581.01
20:13:04|2581.01
20:13:05|2581.01
20:13:06|2581.01
20:13:07|2581.15
20:13:08|2581.15
20:13:09|2581.31
20:13:10|2581.1
20:13:11|2581.1
20:13:12|2581.1
20:13:13|2581.1
20:13:14|2581.1
20:13:15|2581.1
20:13:16|2581.1
20:13:17|2581.1
20:13:18|2581.1
20:13:20|2581.21
20:13:21|2581.22
20:13:22|2581.22
20:13:22|2581.21
20:13:24|2581.21
20:13:25|2581.21
20:13:26|2581.21
20:13:27|2581.21
20:13:28|2581.21
20:13:29|2581.21
20:13:30|2581.21
20:13:31|2581.21
20:13:32|2581.21
20:13:32|2581.21
20:13:34|2581.21
20:13:35|2581.21
20:13:36|2581.5
20:13:37|2581.5
20:13:38|2581.5
20:13:39|2581.5
20:13:40|2581.5
20:13:41|2581.5
20:13:42|2581.5
20:13:44|2581.5
20:13:45|2581.5
20:13:45|2581.5
20:13:47|2581.5
20:13:47|2581.5
20:13:48|2581.5
20:13:50|2581.5
20:13:50|2581.5
20:13:51|2581.6
20:13:52|2581.69
20:13:53|2581.69
20:13:54|2581.69
20:13:55|2581.69
20:13:56|2582.
20:13:57|2582.
20:13:58|2582.
20:13:59|2582.
20:14:00|2582.
20:14:01|2582.
20:14:02|2582.
20:14:03|2580.46
20:14:04|2580.87
20:14:05|2580.87
20:14:07|2580.87
20:14:07|2580.87
20:14:08|2580.87
20:14:09|2580.87
20:14:10|2580.87
20:14:11|2580.87
20:14:12|2580.87
20:14:13|2580.87
20:14:14|2580.87
20:14:15|2580.87
20:14:16|2580.87
20:14:17|2580.87
20:14:18|2580.87
20:14:20|2580.87
20:14:21|2581.09
20:14:23|2581.08
20:14:24|2581.08
20:14:25|2581.08
20:14:26|2581.08
20:14:27|2581.09
20:14:28|2581.09
20:14:30|2581.09
20:14:30|2581.09
20:14:31|2581.09
20:14:32|2581.09
20:14:33|2581.09
20:14:34|2581.09
20:14:35|2581.09
20:14:36|2581.21
20:14:37|2581.21
20:14:38|2581.21
20:14:39|2581.21
20:14:40|2581.21
20:14:41|2581.21
20:14:42|2581.21
20:14:43|2581.21
20:14:44|2581.22
20:14:45|2581.22
20:14:47|2581.22
20:14:47|2581.22
20:14:48|2581.22
20:14:49|2581.22
20:14:50|2581.22
20:14:52|2581.22
20:14:53|2581.22
20:14:54|2581.22
20:14:55|2581.22
20:14:56|2581.22
20:14:56|2581.22
20:14:57|2581.22
20:14:59|2581.22
20:14:59|2581.22
20:15:00|2581.22
20:15:01|2581.22
20:15:02|2581.21
20:15:03|2581.21
20:15:05|2581.21
20:15:05|2581.22
20:15:06|2581.22
20:15:08|2581.22
20:15:09|2581.22
20:15:10|2581.22
20:15:11|2581.22
20:15:11|2581.22
20:15:13|2581.22
20:15:14|2581.22
20:15:15|2581.22
20:15:15|2581.22
20:15:17|2581.22
20:15:18|2581.21
20:15:19|2581.21
20:15:20|2581.21
20:15:21|2581.21
20:15:23|2581.21
20:15:24|2581.33
20:15:24|2581.33
20:15:25|2581.33
20:15:27|2581.33
20:15:28|2581.33
20:15:29|2581.41
20:15:30|2581.41
20:15:31|2581.41
20:15:32|2581.41
20:15:33|2581.41
20:15:34|2581.42
20:15:35|2581.5
20:15:36|2581.64
20:15:37|2581.64
20:15:38|2581.64
20:15:39|2581.64
20:15:40|2581.64
20:15:41|2581.64
20:15:42|2581.66
20:15:43|2581.66
20:15:44|2581.66
20:15:45|2581.66
20:15:46|2581.66
20:15:47|2581.66
20:15:48|2581.66
20:15:49|2581.66
20:15:50|2581.66
20:15:51|2581.66
20:15:52|2581.65
20:15:53|2581.66
20:15:54|2581.66
20:15:55|2581.66
20:15:56|2581.66
20:15:57|2581.66
20:15:58|2581.66
20:15:59|2581.66
20:16:00|2581.66
20:16:01|2581.66
20:16:02|2581.66
20:16:03|2581.66
20:16:04|2581.65
20:16:05|2581.65
20:16:06|2581.65
20:16:07|2581.66
20:16:08|2581.66
20:16:09|2581.66
20:16:10|2581.66
20:16:11|2581.65
20:16:12|2581.62
20:16:13|2581.62
20:16:14|2581.62
20:16:15|2581.62
20:16:16|2581.62
20:16:17|2581.62
20:16:18|2581.62
20:16:19|2581.27
20:16:20|2581.29
20:16:21|2581.29
20:16:23|2581.29
20:16:24|2581.29
20:16:25|2582.
20:16:26|2582.
20:16:28|2582.
20:16:29|2582.21
20:16:30|2582.5
20:16:31|2582.5
20:16:32|2582.49
20:16:33|2582.49
20:16:34|2582.49
20:16:35|2582.49
20:16:36|2582.49
20:16:37|2582.49
20:16:38|2582.49
20:16:39|2582.49
20:16:40|2582.49
20:16:42|2582.49
20:16:42|2582.5
20:16:43|2582.5
20:16:45|2582.5
20:16:46|2582.5
20:16:47|2582.5
20:16:48|2583.33
20:16:48|2583.5
20:16:49|2583.5
20:16:50|2583.73
20:16:52|2583.73
20:16:53|2583.73
20:16:54|2583.73
20:16:55|2583.73
20:16:57|2583.73
20:16:57|2583.73
20:16:58|2583.73
20:16:59|2583.64
20:17:00|2584.
20:17:01|2584.36
20:17:02|2584.45
20:17:03|2584.46
20:17:04|2584.47
20:17:05|2584.47
20:17:06|2584.47
20:17:07|2584.47
20:17:08|2584.47
20:17:09|2584.47
20:17:10|2584.47
20:17:11|2584.47
20:17:12|2584.47
20:17:13|2584.47
20:17:14|2584.47
20:17:15|2584.47
20:17:16|2584.47
20:17:17|2584.47
20:17:19|2584.47
20:17:19|2584.88
20:17:20|2583.74
20:17:21|2583.74
20:17:23|2583.49
20:17:24|2583.49
20:17:26|2583.49
20:17:27|2583.49
20:17:28|2583.49
20:17:29|2583.49
20:17:30|2583.49
20:17:31|2583.72
20:17:32|2583.72
20:17:34|2583.72
20:17:35|2583.72
20:17:36|2583.72
20:17:37|2583.72
20:17:38|2583.01
20:17:39|2583.01
20:17:40|2583.01
20:17:41|2583.01
20:17:42|2583.01
20:17:44|2583.01
20:17:44|2583.01
20:17:45|2583.
20:17:46|2583.
20:17:47|2583.
20:17:48|2583.01
20:17:49|2583.01
20:17:50|2583.01
20:17:51|2583.01
20:17:52|2583.01
20:17:53|2583.01
20:17:54|2583.01
20:17:55|2583.01
20:17:56|2583.01
20:17:57|2583.01
20:17:58|2583.01
20:17:59|2583.01
20:18:00|2583.01
20:18:02|2583.01
20:18:02|2583.01
20:18:03|2583.01
20:18:04|2583.01
20:18:05|2583.01
20:18:07|2583.01
20:18:07|2583.01
20:18:08|2583.01
20:18:09|2583.01
20:18:11|2583.01
20:18:11|2583.01
20:18:13|2583.01
20:18:13|2583.01
20:18:15|2583.01
20:18:16|2583.01
20:18:17|2583.01
20:18:18|2583.01
20:18:19|2583.01
20:18:19|2583.01
20:18:21|2583.01
20:18:22|2583.01
20:18:23|2583.12
20:18:24|2583.12
20:18:25|2583.12
20:18:27|2583.12
20:18:28|2583.12
20:18:28|2583.12
20:18:30|2583.21
20:18:31|2583.21
20:18:32|2583.21
20:18:33|2583.21
20:18:35|2583.21
20:18:35|2583.5
20:18:36|2583.65
20:18:38|2583.65
20:18:39|2583.65
20:18:39|2583.65
20:18:41|2583.65
20:18:41|2583.65
20:18:43|2583.65
20:18:44|2583.65
20:18:44|2583.65
20:18:46|2583.72
20:18:47|2583.72
20:18:48|2583.72
20:18:49|2583.73
20:18:50|2583.73
20:18:51|2583.73
20:18:52|2583.55
20:18:53|2583.64
20:18:54|2584.1
20:18:55|2584.1
20:18:56|2584.11
20:18:57|2584.
20:18:58|2584.
20:18:59|2584.
20:19:00|2584.
20:19:01|2584.
20:19:02|2584.
20:19:03|2584.
20:19:04|2584.
20:19:05|2583.82
20:19:06|2583.61
20:19:07|2583.61
20:19:08|2583.61
20:19:09|2583.61
20:19:10|2583.61
20:19:11|2583.61
20:19:12|2583.61
20:19:13|2583.61
20:19:14|2583.78
20:19:15|2583.78
20:19:16|2583.78
20:19:17|2583.99
20:19:18|2583.99
20:19:19|2583.99
20:19:20|2583.99
20:19:21|2583.99
20:19:22|2583.99
20:19:24|2584.11
20:19:24|2584.12
20:19:26|2584.12
20:19:27|2584.12
20:19:29|2584.19
20:19:29|2584.19
20:19:31|2584.19
20:19:32|2584.19
20:19:33|2584.19
20:19:35|2584.19
20:19:36|2584.19
20:19:36|2584.19
20:19:38|2584.09
20:19:39|2584.09
20:19:40|2584.09
20:19:41|2584.2
20:19:42|2584.2
20:19:43|2584.22
20:19:44|2584.22
20:19:45|2584.29
20:19:46|2584.29
20:19:47|2584.29
20:19:48|2584.29
20:19:49|2584.32
20:19:50|2584.32
20:19:51|2584.32
20:19:52|2584.32
20:19:53|2584.42
20:19:54|2584.42
20:19:55|2584.42
20:19:56|2584.42
20:19:57|2584.42
20:19:58|2584.42
20:19:59|2584.42
20:20:00|2584.42
20:20:01|2584.29
20:20:02|2584.29
20:20:03|2584.29
20:20:04|2584.29
20:20:05|2584.29
20:20:06|2584.29
20:20:07|2584.29
20:20:08|2584.97
20:20:09|2584.97
20:20:10|2584.97
20:20:11|2584.97
20:20:12|2584.97
20:20:13|2584.99
20:20:14|2584.61
20:20:15|2584.57
20:20:16|2584.57
20:20:17|2584.57
20:20:18|2584.57
20:20:19|2584.57
20:20:20|2584.57
20:20:21|2584.57
20:20:22|2584.57
20:20:23|2584.57
20:20:24|2584.57
20:20:25|2584.57
20:20:27|2584.93
20:20:28|2584.93
20:20:29|2584.93
20:20:30|2585.
20:20:32|2585.
20:20:32|2585.
20:20:33|2585.13
20:20:34|2585.14
20:20:35|2584.69
20:20:37|2584.69
20:20:38|2584.69
20:20:39|2584.69
20:20:40|2584.73
20:20:40|2584.73
20:20:42|2584.73
20:20:42|2584.73
20:20:44|2584.73
20:20:45|2584.73
20:20:46|2585.02
20:20:47|2585.03
20:20:48|2585.03
20:20:49|2585.03
20:20:50|2585.03
20:20:51|2585.38
20:20:52|2585.38
20:20:53|2585.38
20:20:54|2585.38
20:20:55|2585.38
20:20:56|2585.39
20:20:57|2585.39
20:20:58|2585.39
20:20:59|2585.41
20:21:00|2585.5
20:21:01|2585.5
20:21:02|2585.5
20:21:03|2585.5
20:21:04|2585.5
20:21:05|2585.49
20:21:06|2586.09
20:21:07|2585.63
20:21:09|2585.63
20:21:09|2585.63
20:21:10|2585.63
20:21:11|2585.63
20:21:12|2585.63
20:21:14|2585.62
20:21:14|2585.62
20:21:16|2585.62
20:21:16|2585.62
20:21:17|2585.62
20:21:19|2585.62
20:21:20|2585.62
20:21:20|2585.62
20:21:21|2585.62
20:21:22|2585.62
20:21:23|2585.62
20:21:25|2585.62
20:21:25|2585.62
20:21:27|2585.61
20:21:28|2585.61
20:21:29|2585.61
20:21:30|2585.62
20:21:32|2585.64
20:21:33|2585.64
20:21:35|2585.64
20:21:36|2585.64
20:21:36|2585.64
20:21:37|2585.64
20:21:38|2585.64
20:21:40|2585.64
20:21:41|2585.93
20:21:43|2585.94
20:21:43|2585.94
20:21:44|2585.94
20:21:45|2585.94
20:21:46|2585.94
20:21:47|2585.94
20:21:49|2585.94
20:21:50|2585.94
20:21:51|2585.93
20:21:52|2585.93
20:21:52|2585.93
20:21:54|2585.93
20:21:55|2585.93
20:21:56|2585.93
20:21:57|2585.93
20:21:58|2585.93
20:21:59|2585.93
20:22:00|2585.93
20:22:01|2585.93
20:22:03|2585.93
20:22:03|2585.93
20:22:04|2585.93
20:22:05|2585.93
20:22:06|2585.93
20:22:07|2585.93
20:22:08|2585.93
20:22:09|2585.93
20:22:10|2585.93
20:22:11|2585.93
20:22:12|2585.93
20:22:13|2585.93
20:22:14|2585.93
20:22:15|2585.93
20:22:16|2585.93
20:22:17|2586.85
20:22:18|2587.35
20:22:19|2587.6
20:22:20|2587.67
20:22:21|2587.67
20:22:22|2587.87
20:22:23|2587.87
20:22:24|2588.
20:22:25|2588.
20:22:26|2588.
20:22:28|2588.
20:22:29|2588.
20:22:30|2587.78
20:22:31|2587.78
20:22:33|2587.45
20:22:33|2587.45
20:22:34|2587.45
20:22:35|2587.45
20:22:36|2587.45
20:22:37|2587.45
20:22:38|2587.45
20:22:39|2587.44
20:22:41|2586.39
20:22:42|2586.58
20:22:43|2587.
20:22:44|2587.
20:22:45|2587.
20:22:46|2587.
20:22:47|2587.21
20:22:48|2587.21
20:22:49|2587.7
20:22:49|2587.7
20:22:51|2587.7
20:22:52|2587.7
20:22:52|2587.7
20:22:54|2587.7
20:22:55|2587.69
20:22:56|2587.69
20:22:56|2587.69
20:22:58|2587.69
20:22:58|2587.69
20:23:00|2587.69
20:23:01|2587.31
20:23:02|2587.31
20:23:03|2587.74
20:23:04|2587.74
20:23:05|2587.74
20:23:06|2587.74
20:23:07|2587.98
20:23:08|2587.98
20:23:09|2588.
20:23:10|2587.99
20:23:11|2587.99
20:23:12|2587.99
20:23:13|2588.09
20:23:14|2588.09
20:23:15|2588.09
20:23:17|2588.05
20:23:17|2588.05
20:23:18|2588.05
20:23:19|2588.05
20:23:20|2587.45
20:23:21|2587.42
20:23:22|2587.42
20:23:23|2587.42
20:23:24|2587.41
20:23:25|2587.49
20:23:26|2587.49
20:23:28|2587.75
20:23:29|2587.75
20:23:30|2587.75
20:23:32|2587.75
20:23:32|2587.75
20:23:34|2587.75
20:23:34|2587.75
20:23:35|2587.75
20:23:36|2587.51
20:23:38|2587.51
20:23:40|2587.51
20:23:40|2587.75
20:23:41|2587.75
20:23:42|2587.75
20:23:43|2587.75
20:23:44|2587.75
20:23:45|2587.75
20:23:46|2587.75
20:23:48|2587.75
20:23:48|2587.75
20:23:49|2587.75
20:23:50|2587.75
20:23:51|2587.75
20:23:52|2587.52
20:23:53|2587.52
20:23:55|2587.5
20:23:55|2587.5
20:23:56|2587.5
20:23:58|2587.5
20:23:59|2587.42
20:23:59|2587.42
20:24:01|2587.42
20:24:01|2587.42
20:24:02|2587.42
20:24:04|2587.42
20:24:05|2587.42
20:24:06|2587.42
20:24:08|2587.42
20:24:08|2587.42
20:24:09|2587.42
20:24:10|2587.42
20:24:11|2587.42
20:24:12|2587.42
20:24:13|2587.42
20:24:14|2587.42
20:24:15|2587.41
20:24:16|2587.41
20:24:17|2587.41
20:24:19|2587.41
20:24:20|2587.41
20:24:21|2587.41
20:24:22|2587.21
20:24:22|2587.04
20:24:24|2587.04
20:24:24|2587.04
20:24:26|2587.03
20:24:27|2587.01
20:24:28|2587.01
20:24:29|2587.01
20:24:30|2587.
20:24:31|2587.
20:24:33|2587.
20:24:33|2587.
20:24:34|2587.
20:24:35|2586.99
20:24:36|2586.99
20:24:37|2586.99
20:24:38|2586.99
20:24:40|2586.99
20:24:40|2586.99
20:24:42|2586.99
20:24:42|2586.99
20:24:44|2586.99
20:24:45|2586.99
20:24:46|2586.99
20:24:46|2586.99
20:24:48|2586.99
20:24:50|2587.15
20:24:50|2587.15
20:24:51|2587.37
20:24:52|2587.42
20:24:53|2587.42
20:24:54|2587.42
20:24:55|2587.42
20:24:56|2587.45
20:24:57|2587.45
20:24:58|2587.45
20:25:00|2587.45
20:25:01|2587.45
20:25:02|2587.45
20:25:02|2587.45
20:25:03|2587.45
20:25:05|2587.45
20:25:06|2587.35
20:25:07|2587.35
20:25:07|2586.98
20:25:09|2586.51
20:25:09|2586.51
20:25:10|2586.5
20:25:12|2585.66
20:25:12|2585.5
20:25:13|2585.31
20:25:14|2585.12
20:25:15|2585.03
20:25:16|2584.81
20:25:18|2584.36
20:25:18|2584.36
20:25:19|2584.36
20:25:20|2584.36
20:25:21|2584.35
20:25:22|2584.35
20:25:23|2584.98
20:25:24|2584.98
20:25:25|2584.98
20:25:26|2584.98
20:25:27|2585.
20:25:28|2585.
20:25:29|2585.
20:25:31|2585.
20:25:33|2585.
20:25:33|2585.
20:25:35|2585.
20:25:36|2585.
20:25:37|2585.
20:25:38|2585.25
20:25:39|2585.25
20:25:40|2585.25
20:25:41|2585.25
20:25:42|2585.6
20:25:43|2585.6
20:25:44|2585.6
20:25:45|2585.6
20:25:46|2585.6
20:25:47|2586.
20:25:48|2586.
20:25:49|2586.
20:25:50|2586.
20:25:51|2585.99
20:25:52|2585.99
20:25:53|2585.99
20:25:54|2586.
20:25:55|2586.
20:25:56|2586.
20:25:57|2586.
20:25:58|2586.
20:25:59|2586.
20:26:00|2586.
20:26:01|2586.
20:26:02|2586.
20:26:03|2586.
20:26:04|2586.
20:26:05|2586.
20:26:06|2586.
20:26:07|2586.06
20:26:08|2586.99
20:26:09|2586.99
20:26:10|2586.99
20:26:11|2586.99
20:26:12|2587.
20:26:13|2587.
20:26:14|2587.
20:26:15|2587.
20:26:16|2587.
20:26:17|2587.
20:26:18|2587.03
20:26:19|2587.03
20:26:20|2587.
20:26:21|2587.
20:26:22|2587.
20:26:23|2587.
20:26:24|2587.
20:26:25|2587.14
20:26:26|2587.14
20:26:27|2587.14
20:26:28|2587.13
20:26:29|2587.13
20:26:30|2587.13
20:26:32|2587.
20:26:33|2587.45
20:26:34|2587.45
20:26:35|2587.45
20:26:36|2587.45
20:26:37|2587.45
20:26:39|2587.45
20:26:39|2587.67
20:26:41|2587.67
20:26:42|2587.34
20:26:43|2587.34
20:26:44|2587.34
20:26:45|2587.34
20:26:46|2587.34
20:26:47|2587.34
20:26:48|2587.34
20:26:49|2587.34
20:26:50|2587.34
20:26:51|2587.34
20:26:52|2587.34
20:26:53|2587.34
20:26:54|2587.34
20:26:56|2587.34
20:26:57|2587.34
20:26:58|2587.34
20:26:59|2587.45
20:27:00|2587.45
20:27:01|2587.45
20:27:02|2587.03
20:27:03|2587.03
20:27:04|2587.03
20:27:05|2587.03
20:27:06|2587.03
20:27:07|2587.03
20:27:08|2587.03
20:27:08|2587.03
20:27:10|2587.03
20:27:11|2587.
20:27:13|2587.
20:27:13|2587.
20:27:14|2587.
20:27:15|2587.
20:27:16|2587.
20:27:17|2587.
20:27:18|2587.
20:27:19|2587.
20:27:20|2587.
20:27:21|2587.
20:27:22|2586.89
20:27:23|2586.89
20:27:24|2586.89
20:27:25|2586.89
20:27:26|2586.89
20:27:27|2586.89
20:27:28|2586.89
20:27:29|2586.89
20:27:30|2586.89
20:27:32|2587.16
20:27:33|2587.16
20:27:35|2587.16
20:27:36|2587.92
20:27:37|2588.15
20:27:38|2588.18
20:27:39|2588.18
20:27:40|2588.18
20:27:41|2588.18
20:27:41|2588.18
20:27:43|2588.18
20:27:44|2588.18
20:27:45|2588.47
20:27:46|2588.49
20:27:47|2588.49
20:27:48|2588.5
20:27:49|2588.5
20:27:49|2588.5
20:27:51|2588.52
20:27:52|2588.52
20:27:52|2588.52
20:27:54|2588.57
20:27:55|2588.57
20:27:56|2588.57
20:27:57|2588.57
20:27:58|2588.57
20:27:59|2588.56
20:28:00|2588.56
20:28:01|2588.56
20:28:02|2588.56
20:28:03|2588.56
20:28:04|2588.56
20:28:05|2588.56
20:28:06|2588.56
20:28:07|2588.56
20:28:08|2588.57
20:28:09|2588.57
20:28:10|2588.57
20:28:11|2588.57
20:28:12|2588.57
20:28:13|2588.57
20:28:14|2588.57
20:28:15|2588.6
20:28:16|2588.6
20:28:17|2588.6
20:28:18|2588.6
20:28:19|2588.6
20:28:20|2588.6
20:28:21|2588.6
20:28:23|2588.6
20:28:23|2588.6
20:28:24|2588.6
20:28:26|2588.59
20:28:26|2588.59
20:28:27|2588.59
20:28:28|2588.59
20:28:30|2588.59
20:28:30|2588.59
20:28:31|2588.59
20:28:32|2588.59
20:28:34|2588.6
20:28:35|2588.6
20:28:36|2588.6
20:28:38|2588.6
20:28:39|2588.6
20:28:40|2588.6
20:28:41|2588.59
20:28:42|2588.59
20:28:43|2588.59
20:28:44|2588.59
20:28:45|2588.59
20:28:46|2588.59
20:28:47|2588.59
20:28:48|2588.59
20:28:49|2588.6
20:28:50|2588.6
20:28:51|2588.59
20:28:53|2588.59
20:28:54|2588.59
20:28:55|2588.59
20:28:55|2588.6
20:28:57|2588.6
20:28:58|2588.75
20:28:59|2588.75
20:28:59|2588.75
20:29:01|2588.75
20:29:02|2588.75
20:29:03|2588.78
20:29:04|2588.78
20:29:05|2588.78
20:29:06|2588.78
20:29:07|2588.78
20:29:08|2588.78
20:29:09|2588.78
20:29:10|2588.78
20:29:11|2588.78
20:29:12|2588.78
20:29:13|2588.78
20:29:14|2588.93
20:29:15|2588.93
20:29:16|2588.93
20:29:17|2588.94
20:29:18|2588.94
20:29:19|2588.94
20:29:20|2588.94
20:29:21|2588.94
20:29:22|2588.94
20:29:23|2588.94
20:29:24|2588.94
20:29:25|2588.94
20:29:26|2588.94
20:29:27|2588.94
20:29:28|2588.94
20:29:29|2588.94
20:29:30|2588.94
20:29:31|2588.94
20:29:32|2588.94
20:29:33|2588.94
20:29:34|2588.94
20:29:35|2588.94
20:29:36|2588.94
20:29:38|2588.95
20:29:39|2588.95
20:29:40|2588.95
20:29:41|2588.95
20:29:43|2588.95
20:29:44|2588.95
20:29:44|2588.95
20:29:45|2588.95
20:29:47|2588.94
20:29:47|2588.94
20:29:48|2588.94
20:29:50|2588.94
20:29:51|2588.94
20:29:52|2588.94
20:29:53|2588.94
20:29:54|2588.94
20:29:55|2588.94
20:29:56|2588.94
20:29:57|2588.95
20:29:58|2588.95
20:29:59|2588.95
20:30:00|2588.95
20:30:01|2588.95
20:30:02|2588.95
20:30:03|2588.95
20:30:04|2588.95
20:30:05|2588.95
20:30:06|2588.94
20:30:07|2588.94
20:30:08|2588.94
20:30:09|2588.94
20:30:10|2588.94
20:30:11|2588.94
20:30:12|2588.94
20:30:13|2588.94
20:30:14|2588.94
20:30:15|2588.94
20:30:16|2588.97
20:30:17|2588.98
20:30:18|2588.98
20:30:19|2588.98
20:30:20|2588.98
20:30:21|2588.98
20:30:23|2588.98
20:30:23|2588.98
20:30:25|2588.98
20:30:25|2588.98
20:30:26|2589.27
20:30:28|2589.27
20:30:28|2589.27
20:30:29|2589.27
20:30:30|2589.27
20:30:31|2589.27
20:30:32|2589.27
20:30:34|2589.27
20:30:34|2589.27
20:30:36|2589.27
20:30:37|2589.27
20:30:39|2589.27
20:30:40|2589.27
20:30:41|2589.27
20:30:42|2589.27
20:30:43|2589.27
20:30:44|2589.27
20:30:45|2589.39
20:30:46|2589.39
20:30:47|2590.
20:30:48|2590.
20:30:49|2590.
20:30:50|2590.
20:30:51|2590.
20:30:52|2590.
20:30:53|2590.
20:30:54|2590.02
20:30:55|2590.2
20:30:56|2590.19
20:30:57|2590.01
20:30:58|2589.3
20:30:59|2589.3
20:31:00|2589.3
20:31:01|2589.3
20:31:02|2589.3
20:31:03|2589.3
20:31:04|2589.64
20:31:05|2589.64
20:31:06|2589.64
20:31:07|2589.64
20:31:08|2589.64
20:31:09|2589.64
20:31:10|2589.64
20:31:11|2590.07
20:31:12|2590.07
20:31:14|2590.08
20:31:14|2590.08
20:31:15|2590.13
20:31:16|2590.13
20:31:17|2590.12
20:31:18|2590.12
20:31:19|2590.
20:31:21|2590.
20:31:22|2590.
20:31:22|2590.
20:31:23|2590.
20:31:24|2590.
20:31:26|2590.
20:31:27|2590.
20:31:28|2590.
20:31:29|2590.
20:31:29|2590.
20:31:31|2590.
20:31:31|2590.01
20:31:33|2590.01
20:31:33|2590.
20:31:34|2590.
20:31:36|2590.
20:31:37|2590.01
20:31:39|2590.
20:31:39|2590.
20:31:40|2590.01
20:31:42|2590.
20:31:43|2590.01
20:31:44|2590.01
20:31:45|2590.01
20:31:46|2590.01
20:31:47|2590.01
20:31:48|2590.16
20:31:49|2590.03
20:31:50|2590.
20:31:51|2590.
20:31:52|2590.
20:31:53|2590.
20:31:54|2590.
20:31:55|2590.
20:31:56|2590.
20:31:57|2590.
20:31:58|2590.
20:31:59|2590.
20:32:00|2590.
20:32:01|2590.
20:32:02|2590.
20:32:03|2590.
20:32:04|2590.01
20:32:05|2590.
20:32:06|2590.01
20:32:07|2590.01
20:32:08|2590.
20:32:09|2590.
20:32:10|2590.
20:32:11|2590.
20:32:12|2590.
20:32:13|2590.
20:32:14|2590.
20:32:15|2590.
20:32:16|2590.
20:32:17|2590.01
20:32:18|2590.
20:32:19|2590.
20:32:20|2590.
20:32:21|2590.
20:32:22|2590.
20:32:23|2590.01
20:32:24|2590.
20:32:25|2590.
20:32:26|2590.01
20:32:27|2590.
20:32:28|2590.
20:32:29|2590.
20:32:30|2590.
20:32:31|2590.
20:32:32|2590.
20:32:33|2590.
20:32:34|2590.
20:32:35|2590.
20:32:36|2590.
20:32:38|2590.
20:32:39|2590.
20:32:39|2590.
20:32:41|2590.
20:32:42|2589.96
20:32:43|2589.96
20:32:44|2589.01
20:32:45|2589.01
20:32:46|2588.99
20:32:47|2588.99
20:32:48|2588.99
20:32:49|2588.99
20:32:50|2588.99
20:32:51|2588.5
20:32:52|2588.5
20:32:53|2588.5
20:32:54|2588.5
20:32:55|2588.5
20:32:56|2588.5
20:32:57|2588.51
20:32:58|2588.5
20:32:59|2588.4
20:33:00|2588.4
20:33:01|2588.4
20:33:02|2588.4
20:33:04|2588.4
20:33:04|2588.4
20:33:05|2588.4
20:33:06|2588.39
20:33:07|2588.39
20:33:08|2587.29
20:33:09|2587.12
20:33:11|2587.12
20:33:11|2587.12
20:33:13|2587.12
20:33:13|2587.
20:33:14|2587.
20:33:16|2587.
20:33:17|2586.72
20:33:17|2586.73
20:33:18|2586.73
20:33:20|2587.39
20:33:20|2587.41
20:33:21|2587.41
20:33:22|2587.41
20:33:24|2587.41
20:33:24|2587.41
20:33:25|2587.78
20:33:27|2587.78
20:33:27|2587.78
20:33:29|2587.78
20:33:30|2587.78
20:33:31|2587.78
20:33:32|2587.78
20:33:33|2587.78
20:33:33|2587.78
20:33:35|2587.78
20:33:36|2587.78
20:33:37|2588.01
20:33:37|2588.01
20:33:40|2588.01
20:33:41|2588.01
20:33:41|2588.01
20:33:42|2588.01
20:33:44|2588.49
20:33:45|2588.7
20:33:46|2588.7
20:33:47|2588.7
20:33:47|2587.98
20:33:49|2587.97
20:33:50|2587.97
20:33:51|2587.97
20:33:52|2587.97
20:33:53|2587.97
20:33:54|2587.97
20:33:55|2587.97
20:33:57|2587.97
20:33:58|2587.58
20:33:59|2587.58
20:34:00|2587.88
20:34:00|2587.88
20:34:02|2587.88
20:34:02|2587.88
20:34:04|2587.88
20:34:04|2587.88
20:34:06|2587.88
20:34:06|2587.88
20:34:07|2587.88
20:34:09|2587.81
20:34:11|2587.81
20:34:11|2587.81
20:34:12|2587.81
20:34:13|2587.81
20:34:14|2587.81
20:34:15|2587.81
20:34:16|2587.96
20:34:18|2587.96
20:34:18|2588.05
20:34:20|2588.05
20:34:20|2588.05
20:34:21|2587.96
20:34:22|2587.96
20:34:24|2587.96
20:34:24|2587.96
20:34:25|2587.96
20:34:26|2587.96
20:34:28|2587.96
20:34:28|2587.86
20:34:29|2588.08
20:34:31|2588.08
20:34:31|2588.08
20:34:32|2588.11
20:34:33|2588.11
20:34:34|2588.11
20:34:36|2588.11
20:34:36|2588.11
20:34:37|2588.11
20:34:38|2588.11
20:34:40|2588.11
20:34:40|2588.11
20:34:42|2588.11
20:34:43|2588.11
20:34:44|2588.11
20:34:45|2588.11
20:34:47|2588.11
20:34:47|2588.11
20:34:48|2588.11
20:34:49|2588.11
20:34:50|2588.11
20:34:51|2588.11
20:34:52|2588.11
20:34:53|2588.11
20:34:54|2588.11
20:34:56|2588.11
20:34:56|2588.11
20:34:58|2588.1
20:34:59|2588.1
20:35:00|2588.1
20:35:01|2588.1
20:35:02|2588.1
20:35:03|2587.81
20:35:04|2587.53
20:35:05|2587.66
20:35:06|2588.18
20:35:07|2588.49
20:35:08|2588.49
20:35:09|2588.49
20:35:10|2588.29
20:35:11|2588.29
20:35:12|2588.29
20:35:12|2588.3
20:35:14|2588.29
20:35:15|2588.29
20:35:16|2588.32
20:35:17|2588.31
20:35:18|2588.31
20:35:20|2588.31
20:35:20|2588.31
20:35:21|2588.31
20:35:22|2588.31
20:35:23|2588.31
20:35:24|2588.31
20:35:25|2588.31
20:35:26|2588.32
20:35:27|2588.31
20:35:28|2588.31
20:35:30|2588.31
20:35:31|2588.31
20:35:32|2588.31
20:35:33|2588.31
20:35:34|2588.31
20:35:34|2588.31
20:35:35|2588.32
20:35:37|2588.31
20:35:38|2588.31
20:35:39|2588.31
20:35:39|2588.31
20:35:41|2588.31
20:35:42|2588.31
20:35:43|2588.31
20:35:44|2588.31
20:35:45|2588.31
20:35:46|2588.31
20:35:47|2588.31
20:35:48|2588.31
20:35:50|2588.31
20:35:50|2588.32
20:35:52|2588.05
20:35:52|2588.06
20:35:54|2588.06
20:35:54|2588.06
20:35:56|2588.06
20:35:57|2588.06
20:35:58|2588.06
20:35:58|2588.06
20:36:00|2588.06
20:36:01|2588.06
20:36:02|2588.06
20:36:03|2588.06
20:36:04|2588.06
20:36:05|2588.06
20:36:06|2588.06
20:36:07|2588.08
20:36:08|2588.08
20:36:09|2588.08
20:36:10|2588.07
20:36:11|2588.07
20:36:12|2588.07
20:36:13|2588.07
20:36:14|2588.07
20:36:15|2588.46
20:36:16|2588.45
20:36:18|2588.27
20:36:18|2588.27
20:36:19|2588.27
20:36:20|2588.27
20:36:21|2588.27
20:36:22|2588.27
20:36:24|2588.27
20:36:25|2588.27
20:36:26|2588.27
20:36:27|2588.27
20:36:28|2588.27
20:36:29|2588.07
20:36:30|2588.08
20:36:31|2588.07
20:36:32|2588.07
20:36:33|2588.07
20:36:34|2588.07
20:36:35|2588.24
20:36:36|2588.24
20:36:37|2588.24
20:36:38|2588.24
20:36:39|2588.24
20:36:40|2588.24
20:36:41|2588.22
20:36:43|2588.22
20:36:44|2588.22
20:36:44|2588.22
20:36:46|2588.22
20:36:47|2588.22
20:36:48|2588.22
20:36:48|2588.22
20:36:49|2588.22
20:36:51|2588.22
20:36:52|2588.22
20:36:53|2588.22
20:36:54|2588.22
20:36:56|2588.22
20:36:57|2588.22
20:36:57|2588.22
20:36:59|2588.22
20:37:00|2588.22
20:37:00|2588.22
20:37:02|2588.23
20:37:03|2588.23
20:37:04|2588.23
20:37:05|2588.23
20:37:06|2588.23
20:37:07|2588.23
20:37:08|2588.23
20:37:09|2588.23
20:37:10|2588.23
20:37:11|2588.23
20:37:12|2588.23
20:37:13|2588.23
20:37:14|2588.23
20:37:15|2588.23
20:37:16|2588.23
20:37:17|2588.23
20:37:18|2588.23
20:37:19|2588.23
20:37:20|2588.23
20:37:21|2588.23
20:37:22|2588.23
20:37:23|2588.23
20:37:24|2588.23
20:37:26|2588.23
20:37:26|2588.23
20:37:28|2588.24
20:37:29|2588.24
20:37:29|2588.24
20:37:30|2588.24
20:37:31|2588.24
20:37:33|2588.27
20:37:33|2588.27
20:37:35|2588.27
20:37:35|2588.27
20:37:37|2588.5
20:37:38|2588.5
20:37:38|2588.5
20:37:39|2588.5
20:37:40|2588.5
20:37:41|2588.63
20:37:43|2588.63
20:37:44|2588.63
20:37:46|2588.63
20:37:47|2588.63
20:37:48|2588.63
20:37:49|2588.63
20:37:50|2588.63
20:37:51|2588.63
20:37:52|2588.74
20:37:53|2588.82
20:37:54|2588.82
20:37:56|2588.86
20:37:56|2588.86
20:37:57|2588.86
20:37:58|2588.85
20:37:59|2588.85
20:38:00|2588.85
20:38:01|2588.86
20:38:02|2588.86
20:38:04|2588.85
20:38:04|2588.85
20:38:05|2588.85
20:38:06|2588.98
20:38:07|2588.98
20:38:08|2588.88
20:38:09|2588.88
20:38:10|2588.88
20:38:11|2588.88
20:38:12|2588.83
20:38:13|2588.83
20:38:14|2588.83
20:38:15|2588.99
20:38:16|2588.99
20:38:17|2588.99
20:38:18|2588.99
20:38:19|2588.99
20:38:20|2588.99
20:38:21|2588.99
20:38:22|2588.99
20:38:23|2588.99
20:38:24|2588.99
20:38:25|2588.99
20:38:26|2589.
20:38:27|2589.
20:38:28|2589.
20:38:29|2588.99
20:38:30|2588.99
20:38:31|2588.99
20:38:32|2588.99
20:38:33|2588.99
20:38:34|2588.99
20:38:35|2588.99
20:38:36|2589.
20:38:37|2589.
20:38:38|2589.
20:38:39|2589.
20:38:40|2589.
20:38:41|2588.99
20:38:42|2588.99
20:38:44|2588.99
20:38:45|2588.99
20:38:46|2588.99
20:38:47|2588.99
20:38:48|2589.
20:38:50|2589.
20:38:50|2589.
20:38:51|2588.99
20:38:53|2588.99
20:38:53|2588.99
20:38:55|2588.99
20:38:55|2588.99
20:38:56|2588.99
20:38:57|2588.99
20:38:58|2588.99
20:38:59|2588.99
20:39:00|2588.99
20:39:01|2588.99
20:39:02|2589.
20:39:03|2589.
20:39:04|2589.
20:39:05|2589.
20:39:07|2589.
20:39:07|2589.
20:39:08|2589.
20:39:09|2589.
20:39:10|2589.
20:39:11|2589.
20:39:12|2589.
20:39:13|2589.
20:39:15|2589.
20:39:15|2589.
20:39:17|2589.
20:39:17|2589.
20:39:19|2589.41
20:39:20|2589.49
20:39:21|2589.5
20:39:22|2589.3
20:39:23|2589.3
20:39:24|2589.48
20:39:25|2589.48
20:39:26|2589.48
20:39:27|2589.48
20:39:28|2589.48
20:39:29|2589.48
20:39:30|2589.48
20:39:31|2589.48
20:39:32|2589.48
20:39:33|2589.73
20:39:34|2589.73
20:39:35|2589.83
20:39:36|2589.83
20:39:37|2589.83
20:39:38|2589.83
20:39:39|2589.83
20:39:40|2590.4
20:39:41|2590.49
20:39:42|2589.97
20:39:43|2589.97
20:39:44|2589.97
20:39:46|2589.97
20:39:47|2589.88
20:39:48|2589.88
20:39:48|2589.88
20:39:49|2589.88
20:39:51|2589.82
20:39:52|2589.82
20:39:53|2589.77
20:39:54|2589.77
20:39:55|2589.76
20:39:57|2589.65
20:39:58|2589.44
20:39:58|2589.35
20:40:00|2589.35
20:40:00|2589.35
20:40:02|2589.35
20:40:03|2589.35
20:40:03|2589.35
20:40:04|2589.35
20:40:05|2589.35
20:40:07|2589.38
20:40:07|2589.
20:40:09|2589.
20:40:09|2589.
20:40:11|2589.
20:40:12|2588.83
20:40:12|2588.83
20:40:13|2588.83
20:40:14|2588.93
20:40:15|2588.93
20:40:17|2588.93
20:40:17|2588.93
20:40:19|2588.93
20:40:19|2588.93
20:40:21|2588.94
20:40:21|2588.94
20:40:23|2588.94
20:40:24|2588.94
20:40:24|2588.94
20:40:26|2588.94
20:40:27|2588.94
20:40:28|2588.94
20:40:29|2589.01
20:40:30|2589.01
20:40:30|2589.01
20:40:32|2589.31
20:40:33|2589.31
20:40:34|2589.31
20:40:34|2589.31
20:40:35|2589.31
20:40:37|2589.31
20:40:38|2589.31
20:40:39|2589.31
20:40:40|2589.31
20:40:41|2589.31
20:40:42|2589.31
20:40:43|2589.31
20:40:44|2589.31
20:40:45|2589.31
20:40:46|2589.31
20:40:46|2589.31
20:40:48|2589.06
20:40:50|2589.06
20:40:51|2589.06
20:40:52|2589.06
20:40:53|2589.06
20:40:54|2589.39
20:40:55|2589.39
20:40:56|2589.39
20:40:57|2589.39
20:40:59|2589.7
20:41:00|2589.7
20:41:00|2589.7
20:41:02|2589.7
20:41:03|2589.7
20:41:04|2589.7
20:41:05|2589.7
20:41:06|2589.7
20:41:07|2589.7
20:41:08|2589.7
20:41:09|2589.7
20:41:10|2589.7
20:41:11|2589.7
20:41:12|2589.7
20:41:14|2589.7
20:41:14|2589.7
20:41:15|2589.7
20:41:16|2589.7
20:41:17|2589.7
20:41:18|2589.7
20:41:19|2589.7
20:41:20|2589.7
20:41:21|2589.7
20:41:22|2589.7
20:41:23|2589.84
20:41:24|2589.84
20:41:25|2589.77
20:41:26|2589.77
20:41:27|2589.77
20:41:28|2589.77
20:41:29|2589.51
20:41:30|2589.51
20:41:31|2589.51
20:41:32|2589.51
20:41:33|2589.51
20:41:34|2589.33
20:41:35|2589.33
20:41:36|2589.33
20:41:37|2589.33
20:41:38|2588.55
20:41:39|2588.55
20:41:40|2588.55
20:41:41|2588.55
20:41:42|2588.55
20:41:43|2588.55
20:41:44|2588.55
20:41:45|2588.55
20:41:47|2588.55
20:41:47|2588.55
20:41:49|2588.93
20:41:50|2588.93
20:41:51|2588.93
20:41:52|2588.81
20:41:53|2588.81
20:41:54|2588.81
20:41:55|2588.81
20:41:56|2588.4
20:41:57|2588.4
20:41:58|2588.04
20:41:59|2588.04
20:42:00|2588.04
20:42:01|2587.96
20:42:02|2587.96
20:42:03|2588.44
20:42:04|2588.44
20:42:05|2589.13
20:42:06|2589.13
20:42:07|2589.13
20:42:08|2589.13
20:42:09|2588.69
20:42:10|2588.69
20:42:11|2588.69
20:42:12|2588.69
20:42:13|2588.69
20:42:14|2588.69
20:42:15|2588.69
20:42:16|2588.69
20:42:17|2588.69
20:42:18|2589.
20:42:20|2589.
20:42:20|2588.99
20:42:22|2589.
20:42:23|2589.
20:42:23|2589.
20:42:25|2589.
20:42:25|2589.
20:42:27|2589.
20:42:28|2589.
20:42:29|2588.96
20:42:30|2588.96
20:42:31|2588.99
20:42:32|2589.
20:42:33|2589.
20:42:34|2589.
20:42:35|2589.
20:42:36|2588.86
20:42:37|2588.87
20:42:38|2588.87
20:42:39|2588.87
20:42:40|2588.87
20:42:41|2588.72
20:42:42|2588.72
20:42:43|2588.72
20:42:44|2588.72
20:42:44|2588.72
20:42:45|2588.54
20:42:46|2588.49
20:42:48|2588.48
20:42:49|2588.48
20:42:50|2588.48
20:42:51|2588.48
20:42:52|2588.48
20:42:53|2588.48
20:42:54|2588.48
20:42:55|2588.48
20:42:57|2588.48
20:42:57|2588.48
20:42:58|2588.48
20:42:59|2588.48
20:43:00|2588.48
20:43:01|2588.48
20:43:02|2588.48
20:43:03|2588.53
20:43:04|2588.54
20:43:05|2588.54
20:43:06|2588.62
20:43:07|2588.56
20:43:08|2588.56
20:43:09|2588.56
20:43:10|2588.56
20:43:11|2588.56
20:43:12|2588.56
20:43:14|2588.63
20:43:15|2588.63
20:43:15|2588.63
20:43:17|2588.63
20:43:18|2588.63
20:43:19|2588.63
20:43:19|2588.63
20:43:21|2588.63
20:43:21|2588.63
20:43:22|2588.63
20:43:23|2588.63
20:43:24|2588.63
20:43:26|2588.63
20:43:27|2589.
20:43:27|2588.99
20:43:29|2588.99
20:43:30|2588.99
20:43:31|2588.99
20:43:32|2589.
20:43:33|2589.
20:43:34|2589.
20:43:35|2589.
20:43:36|2589.1
20:43:37|2589.14
20:43:38|2589.4
20:43:38|2589.4
20:43:40|2589.28
20:43:41|2589.28
20:43:42|2589.28
20:43:42|2589.28
20:43:44|2589.28
20:43:45|2589.28
20:43:46|2589.3
20:43:47|2589.3
20:43:48|2589.3
20:43:50|2589.3
20:43:51|2589.3
20:43:51|2589.3
20:43:53|2589.29
20:43:54|2589.29
20:43:55|2589.29
20:43:55|2589.29
20:43:57|2589.29
20:43:58|2589.29
20:43:59|2589.29
20:44:00|2589.29
20:44:02|2589.23
20:44:02|2589.23
20:44:04|2589.23
20:44:04|2589.23
20:44:05|2589.23
20:44:06|2589.23
20:44:08|2589.23
20:44:09|2589.23
20:44:10|2589.23
20:44:11|2589.23
20:44:12|2589.23
20:44:13|2589.23
20:44:14|2589.23
20:44:15|2589.23
20:44:16|2589.23
20:44:17|2589.24
20:44:18|2589.24
20:44:19|2589.22
20:44:20|2589.2
20:44:21|2589.2
20:44:23|2589.14
20:44:23|2589.15
20:44:24|2589.15
20:44:25|2589.15
20:44:26|2589.02
20:44:27|2589.02
20:44:29|2589.02
20:44:30|2589.02
20:44:31|2589.02
20:44:32|2589.02
20:44:32|2589.11
20:44:33|2589.11
20:44:34|2589.11
20:44:35|2589.11
20:44:37|2589.11
20:44:38|2589.11
20:44:39|2589.25
20:44:40|2589.25
20:44:41|2589.01
20:44:41|2589.01
20:44:42|2589.01
20:44:43|2589.01
20:44:44|2589.03
20:44:45|2589.03
20:44:46|2589.1
20:44:47|2589.1
20:44:48|2589.1
20:44:50|2589.1
20:44:51|2589.1
20:44:53|2589.31
20:44:53|2589.27
20:44:55|2589.13
20:44:55|2589.13
20:44:57|2589.13
20:44:58|2589.13
20:44:59|2589.13
20:45:00|2589.48
20:45:01|2589.49
20:45:02|2589.49
20:45:04|2589.49
20:45:04|2589.49
20:45:05|2589.49
20:45:07|2589.49
20:45:08|2589.49
20:45:09|2589.49
20:45:10|2589.48
20:45:11|2589.48
20:45:12|2589.48
20:45:13|2589.48
20:45:14|2589.48
20:45:15|2589.38
20:45:16|2589.38
20:45:18|2589.16
20:45:18|2589.16
20:45:19|2589.16
20:45:20|2589.24
20:45:21|2589.25
20:45:22|2589.25
20:45:23|2589.45
20:45:24|2589.4
20:45:25|2589.35
20:45:26|2589.35
20:45:27|2589.35
20:45:28|2589.35
20:45:29|2589.48
20:45:30|2589.48
20:45:31|2589.16
20:45:32|2589.16
20:45:33|2590.
20:45:34|2590.38
20:45:35|2590.38
20:45:36|2590.84
20:45:37|2591.
20:45:38|2590.84
20:45:39|2590.84
20:45:40|2590.83
20:45:41|2590.59
20:45:42|2590.59
20:45:43|2590.59
20:45:44|2590.59
20:45:45|2590.58
20:45:46|2590.58
20:45:47|2590.59
20:45:48|2590.67
20:45:49|2590.67
20:45:51|2590.2
20:45:52|2590.2
20:45:53|2590.2
20:45:55|2590.2
20:45:55|2590.2
20:45:56|2590.2
20:45:58|2590.2
20:45:58|2589.83
20:45:59|2589.83
20:46:00|2589.82
20:46:02|2589.82
20:46:03|2589.82
20:46:03|2590.21
20:46:04|2590.21
20:46:06|2590.31
20:46:07|2590.32
20:46:07|2590.32
20:46:08|2590.32
20:46:09|2590.32
20:46:11|2590.32
20:46:11|2590.32
20:46:12|2590.32
20:46:14|2590.32
20:46:15|2590.36
20:46:15|2590.5
20:46:16|2590.5
20:46:17|2590.5
20:46:19|2590.5
20:46:19|2590.5
20:46:20|2590.5
20:46:21|2590.5
20:46:23|2590.5
20:46:24|2590.5
20:46:25|2590.5
20:46:26|2590.5
20:46:27|2590.77
20:46:28|2590.77
20:46:29|2590.77
20:46:30|2590.77
20:46:31|2590.77
20:46:32|2590.77
20:46:33|2590.77
20:46:34|2590.77
20:46:35|2590.86
20:46:36|2590.86
20:46:37|2590.85
20:46:38|2590.5
20:46:39|2590.32
20:46:40|2590.74
20:46:41|2590.74
20:46:42|2590.74
20:46:43|2590.74
20:46:44|2590.37
20:46:45|2590.37
20:46:46|2590.37
20:46:47|2590.37
20:46:48|2590.37
20:46:49|2590.37
20:46:50|2590.37
20:46:51|2590.37
20:46:52|2590.85
20:46:54|2590.85
20:46:54|2590.85
20:46:56|2590.85
20:46:56|2590.85
20:46:58|2591.
20:47:00|2591.
20:47:01|2591.
20:47:02|2592.38
20:47:03|2592.39
20:47:04|2592.54
20:47:04|2592.54
20:47:06|2592.54
20:47:07|2592.54
20:47:08|2592.54
20:47:08|2592.54
20:47:10|2592.54
20:47:11|2591.61
20:47:12|2591.22
20:47:13|2590.33
20:47:14|2590.
20:47:15|2589.51
20:47:16|2589.5
20:47:17|2589.5
20:47:18|2589.51
20:47:19|2589.51
20:47:20|2589.51
20:47:21|2590.04
20:47:22|2590.04
20:47:23|2589.51
20:47:24|2589.51
20:47:25|2589.51
20:47:26|2589.51
20:47:27|2589.51
20:47:28|2589.9
20:47:29|2590.07
20:47:30|2590.07
20:47:31|2590.07
20:47:32|2589.92
20:47:33|2589.92
20:47:34|2589.92
20:47:35|2589.92
20:47:36|2589.92
20:47:37|2589.96
20:47:38|2589.96
20:47:39|2589.96
20:47:40|2589.96
20:47:41|2589.96
20:47:42|2589.96
20:47:43|2589.96
20:47:44|2589.96
20:47:45|2589.96
20:47:46|2589.96
20:47:47|2589.78
20:47:48|2589.78
20:47:49|2589.95
20:47:50|2589.95
20:47:52|2589.95
20:47:53|2589.95
20:47:54|2589.62
20:47:56|2589.62
20:47:56|2589.62
20:47:57|2589.62
20:47:59|2589.62
20:48:00|2589.62
20:48:00|2589.62
20:48:02|2589.62
20:48:03|2589.62
20:48:04|2589.62
20:48:05|2589.62
20:48:07|2589.62
20:48:07|2589.62
20:48:08|2589.62
20:48:09|2589.62
20:48:10|2589.62
20:48:12|2589.62
20:48:13|2589.62
20:48:13|2589.62
20:48:15|2589.62
20:48:16|2589.62
20:48:17|2589.62
20:48:18|2589.62
20:48:20|2589.62
20:48:20|2589.62
20:48:21|2589.57
20:48:22|2589.57
20:48:24|2589.57
20:48:24|2589.57
20:48:26|2589.57
20:48:26|2589.57
20:48:28|2589.57
20:48:28|2589.57
20:48:30|2589.57
20:48:30|2589.57
20:48:31|2589.57
20:48:33|2589.57
20:48:34|2589.73
20:48:35|2589.73
20:48:35|2589.73
20:48:37|2589.84
20:48:38|2589.84
20:48:38|2589.84
20:48:39|2590.24
20:48:41|2589.62
20:48:41|2589.5
20:48:42|2589.01
20:48:43|2589.01
20:48:44|2588.9
20:48:45|2588.9
20:48:46|2588.9
20:48:47|2588.9
20:48:49|2588.9
20:48:50|2588.9
20:48:50|2588.9
20:48:51|2588.9
20:48:52|2588.9
20:48:54|2588.9
20:48:55|2588.58
20:48:56|2588.49
20:48:57|2588.49
20:48:58|2588.49
20:48:59|2588.49
20:49:00|2588.49
20:49:01|2588.49
20:49:02|2588.49
20:49:03|2588.49
20:49:04|2588.35
20:49:05|2588.35
20:49:06|2588.35
20:49:08|2588.35
20:49:08|2588.
20:49:09|2588.
20:49:10|2588.
20:49:12|2588.
20:49:13|2588.
20:49:13|2588.
20:49:15|2588.
20:49:15|2588.68
20:49:17|2588.68
20:49:18|2588.68
20:49:19|2588.68
20:49:19|2588.43
20:49:21|2588.43
20:49:22|2588.26
20:49:23|2588.39
20:49:24|2588.39
20:49:25|2588.39
20:49:26|2588.44
20:49:27|2588.46
20:49:28|2588.46
20:49:29|2588.46
20:49:30|2588.46
20:49:31|2588.46
20:49:32|2588.46
20:49:33|2588.46
20:49:34|2588.46
20:49:35|2588.46
20:49:36|2588.46
20:49:37|2588.46
20:49:38|2588.46
20:49:39|2588.46
20:49:40|2588.46
20:49:41|2588.62
20:49:42|2588.62
20:49:43|2588.62
20:49:44|2588.62
20:49:45|2588.62
20:49:46|2588.62
20:49:47|2588.62
20:49:48|2588.62
20:49:49|2588.48
20:49:50|2588.48
20:49:51|2588.48
20:49:52|2588.48
20:49:53|2588.48
20:49:54|2588.48
20:49:56|2588.48
20:49:57|2588.48
20:49:58|2588.48
20:49:59|2588.48
20:50:00|2588.48
20:50:01|2588.63
20:50:03|2588.63
20:50:03|2588.63
20:50:05|2588.63
20:50:06|2588.63
20:50:06|2588.63
20:50:08|2588.63
20:50:09|2588.52
20:50:09|2588.52
20:50:11|2588.52
20:50:11|2588.52
20:50:13|2588.52
20:50:14|2588.52
20:50:15|2588.33
20:50:16|2588.33
20:50:17|2588.32
20:50:18|2588.32
20:50:19|2588.32
20:50:20|2587.44
20:50:20|2586.92
20:50:22|2586.55
20:50:23|2586.55
20:50:24|2586.54
20:50:24|2586.55
20:50:26|2586.55
20:50:27|2586.54
20:50:28|2586.5
20:50:29|2586.5
20:50:30|2586.51
20:50:31|2586.65
20:50:32|2586.65
20:50:33|2586.83
20:50:34|2586.83
20:50:35|2587.
20:50:36|2587.
20:50:37|2587.
20:50:38|2587.
20:50:39|2587.
20:50:40|2587.
20:50:41|2587.
20:50:42|2586.99
20:50:43|2587.15
20:50:44|2587.15
20:50:45|2587.15
20:50:46|2587.15
20:50:47|2587.15
20:50:48|2586.84
20:50:49|2586.84
20:50:50|2586.84
20:50:51|2586.84
20:50:52|2586.84
20:50:53|2586.84
20:50:54|2586.84
20:50:55|2586.84
20:50:56|2586.84
20:50:57|2586.84
20:50:59|2586.93
20:50:59|2586.93
20:51:00|2586.93
20:51:01|2586.93
20:51:02|2586.93
20:51:03|2586.93
20:51:05|2586.95
20:51:06|2586.95
20:51:07|2586.95
20:51:08|2586.95
20:51:09|2586.95
20:51:10|2586.95
20:51:11|2586.94
20:51:12|2586.95
20:51:13|2586.95
20:51:14|2586.95
20:51:15|2586.95
20:51:16|2586.95
20:51:17|2586.95
20:51:18|2586.94
20:51:19|2587.37
20:51:20|2587.5
20:51:20|2587.5
20:51:22|2587.5
20:51:23|2587.5
20:51:24|2587.5
20:51:25|2587.78
20:51:26|2587.93
20:51:27|2587.85
20:51:28|2587.85
20:51:29|2587.84
20:51:30|2587.84
20:51:31|2587.84
20:51:32|2587.84
20:51:33|2587.99
20:51:34|2587.73
20:51:35|2587.73
20:51:36|2587.74
20:51:37|2587.73
20:51:38|2587.73
20:51:39|2587.73
20:51:40|2587.73
20:51:41|2587.74
20:51:42|2587.74
20:51:43|2587.74
20:51:44|2587.74
20:51:45|2587.74
20:51:46|2587.74
20:51:47|2587.74
20:51:48|2587.74
20:51:49|2587.74
20:51:50|2587.74
20:51:51|2587.74
20:51:52|2587.74
20:51:53|2587.74
20:51:54|2587.74
20:51:55|2587.74
20:51:56|2587.74
20:51:57|2587.74
20:51:59|2587.74
20:51:59|2587.74
20:52:01|2587.74
20:52:02|2587.74
20:52:03|2587.74
20:52:04|2587.74
20:52:05|2587.74
20:52:06|2587.74
20:52:07|2587.74
20:52:08|2587.52
20:52:09|2587.52
20:52:10|2587.52
20:52:11|2587.52
20:52:12|2587.52
20:52:13|2587.52
20:52:14|2587.52
20:52:15|2587.52
20:52:16|2587.52
20:52:17|2587.52
20:52:18|2587.52
20:52:19|2587.52
20:52:19|2587.52
20:52:21|2587.52
20:52:22|2587.52
20:52:23|2587.72
20:52:24|2587.72
20:52:26|2587.84
20:52:26|2587.84
20:52:27|2587.84
20:52:28|2587.84
20:52:29|2587.84
20:52:30|2587.77
20:52:31|2587.74
20:52:32|2587.74
20:52:33|2587.74
20:52:34|2587.82
20:52:35|2587.84
20:52:36|2587.84
20:52:37|2587.8
20:52:38|2587.8
20:52:39|2587.8
20:52:40|2587.8
20:52:41|2587.8
20:52:42|2587.8
20:52:43|2587.8
20:52:44|2587.8
20:52:45|2587.92
20:52:46|2587.92
20:52:48|2588.
20:52:48|2588.
20:52:50|2588.
20:52:51|2588.
20:52:51|2588.21
20:52:53|2588.21
20:52:53|2588.21
20:52:55|2588.21
20:52:55|2588.21
20:52:56|2588.21
20:52:58|2588.99
20:52:59|2589.4
20:53:01|2589.4
20:53:02|2589.41
20:53:03|2589.4
20:53:03|2589.4
20:53:05|2589.4
20:53:06|2589.41
20:53:07|2589.41
20:53:08|2589.41
20:53:09|2589.41
20:53:10|2589.41
20:53:12|2589.41
20:53:12|2589.41
20:53:13|2589.41
20:53:14|2589.41
20:53:15|2589.41
20:53:16|2590.
20:53:17|2590.
20:53:18|2590.
20:53:19|2590.
20:53:20|2590.
20:53:21|2590.19
20:53:22|2590.19
20:53:23|2590.19
20:53:24|2590.19
20:53:25|2590.19
20:53:26|2590.19
20:53:27|2590.5
20:53:28|2590.5
20:53:29|2590.5
20:53:30|2590.5
20:53:31|2590.5
20:53:32|2590.5
20:53:33|2590.5
20:53:34|2590.5
20:53:35|2590.5
20:53:36|2590.34
20:53:37|2590.34
20:53:38|2590.34
20:53:39|2590.34
20:53:40|2590.34
20:53:41|2590.34
20:53:42|2590.08
20:53:43|2590.32
20:53:44|2590.32
20:53:45|2590.32
20:53:46|2590.32
20:53:47|2590.32
20:53:48|2590.32
20:53:49|2590.32
20:53:50|2590.23
20:53:51|2590.23
20:53:52|2590.23
20:53:53|2590.23
20:53:54|2590.23
20:53:55|2590.12
20:53:56|2590.12
20:53:57|2590.23
20:53:59|2590.5
20:54:00|2590.5
20:54:01|2590.5
20:54:03|2591.23
20:54:04|2591.23
20:54:04|2591.04
20:54:06|2591.01
20:54:07|2591.01
20:54:08|2591.01
20:54:09|2591.01
20:54:10|2591.01
20:54:10|2590.76
20:54:12|2590.76
20:54:13|2590.76
20:54:14|2590.76
20:54:15|2590.75
20:54:16|2590.75
20:54:17|2590.75
20:54:18|2590.75
20:54:19|2590.75
20:54:20|2590.75
20:54:21|2590.75
20:54:22|2590.75
20:54:22|2590.75
20:54:23|2590.75
20:54:25|2590.75
20:54:26|2590.75
20:54:27|2590.75
20:54:28|2590.75
20:54:29|2590.74
20:54:29|2590.72
20:54:31|2590.72
20:54:32|2590.72
20:54:32|2590.72
20:54:34|2590.72
20:54:34|2590.72
20:54:36|2590.72
20:54:36|2590.72
20:54:38|2590.73
20:54:39|2590.73
20:54:40|2590.73
20:54:41|2590.73
20:54:42|2590.73
20:54:43|2590.73
20:54:44|2590.71
20:54:45|2590.72
20:54:46|2590.74
20:54:47|2590.74
20:54:48|2590.74
20:54:49|2590.74
20:54:50|2590.74
20:54:51|2590.74
20:54:52|2590.74
20:54:53|2590.74
20:54:54|2590.74
20:54:55|2590.64
20:54:56|2589.7
20:54:57|2589.85
20:54:58|2589.85
20:54:59|2589.85
20:55:01|2589.85
20:55:02|2589.85
20:55:03|2589.85
20:55:04|2589.96
20:55:05|2589.96
20:55:06|2590.37
20:55:07|2590.37
20:55:08|2590.37
20:55:09|2590.37
20:55:10|2590.38
20:55:11|2590.38
20:55:13|2590.38
20:55:13|2590.38
20:55:14|2590.27
20:55:15|2589.57
20:55:16|2589.57
20:55:17|2589.85
20:55:18|2589.85
20:55:19|2589.73
20:55:20|2590.09
20:55:21|2590.09
20:55:22|2590.09
20:55:23|2590.09
20:55:24|2590.01
20:55:25|2590.01
20:55:26|2590.01
20:55:27|2590.01
20:55:28|2590.01
20:55:29|2590.01
20:55:30|2590.01
20:55:31|2590.01
20:55:32|2590.01
20:55:33|2590.01
20:55:34|2590.01
20:55:35|2590.15
20:55:36|2590.15
20:55:37|2590.28
20:55:38|2590.28
20:55:39|2590.28
20:55:40|2590.28
20:55:41|2590.28
20:55:42|2590.28
20:55:44|2590.28
20:55:45|2590.28
20:55:46|2590.38
20:55:47|2590.38
20:55:47|2590.38
20:55:49|2590.46
20:55:50|2590.46
20:55:50|2590.46
20:55:52|2590.46
20:55:53|2590.37
20:55:54|2590.37
20:55:55|2590.
20:55:56|2590.21
20:55:57|2590.21
20:55:57|2590.21
20:55:58|2590.21
20:56:00|2590.21
20:56:01|2590.21
20:56:03|2590.21
20:56:03|2590.21
20:56:04|2590.13
20:56:06|2590.13
20:56:06|2590.13
20:56:08|2590.1
20:56:09|2590.1
20:56:09|2590.1
20:56:11|2590.1
20:56:12|2590.1
20:56:13|2590.1
20:56:14|2589.86
20:56:15|2589.86
20:56:16|2589.86
20:56:17|2589.86
20:56:18|2589.86
20:56:19|2590.
20:56:19|2590.
20:56:21|2590.
20:56:22|2590.
20:56:23|2590.
20:56:24|2589.86
20:56:24|2589.86
20:56:26|2589.86
20:56:27|2589.86
20:56:28|2589.86
20:56:29|2589.86
20:56:30|2589.86
20:56:31|2589.86
20:56:32|2589.8
20:56:33|2589.8
20:56:34|2589.94
20:56:35|2589.94
20:56:35|2589.94
20:56:36|2589.94
20:56:38|2589.99
20:56:39|2590.2
20:56:40|2590.2
20:56:41|2590.2
20:56:41|2590.2
20:56:42|2590.2
20:56:44|2590.2
20:56:44|2590.2
20:56:46|2590.2
20:56:46|2590.2
20:56:48|2589.95
20:56:49|2590.21
20:56:50|2590.21
20:56:50|2590.21
20:56:52|2590.21
20:56:53|2590.2
20:56:54|2590.2
20:56:54|2590.2
20:56:56|2590.2
20:56:57|2590.2
20:56:58|2590.2
20:56:58|2590.2
20:57:00|2590.2
20:57:01|2590.2
20:57:02|2590.2
20:57:03|2590.44
20:57:04|2590.44
20:57:05|2590.44
20:57:06|2590.44
20:57:08|2590.44
20:57:08|2590.44
20:57:10|2590.44
20:57:11|2590.44
20:57:12|2590.44
20:57:12|2590.44
20:57:14|2590.44
20:57:15|2590.44
20:57:15|2590.44
20:57:16|2590.44
20:57:18|2590.44
20:57:18|2590.44
20:57:20|2590.44
20:57:21|2590.44
20:57:22|2590.44
20:57:23|2590.44
20:57:24|2590.44
20:57:25|2590.44
20:57:26|2590.44
20:57:27|2590.44
20:57:28|2590.42
20:57:29|2590.42
20:57:29|2590.06
20:57:31|2590.06
20:57:32|2590.06
20:57:33|2590.32
20:57:34|2590.32
20:57:35|2590.32
20:57:36|2590.33
20:57:37|2589.61
20:57:38|2589.4
20:57:39|2589.4
20:57:40|2589.4
20:57:41|2589.2
20:57:42|2589.2
20:57:43|2589.2
20:57:44|2589.2
20:57:45|2589.2
20:57:46|2589.2
20:57:47|2589.2
20:57:48|2589.2
20:57:49|2589.2
20:57:50|2589.2
20:57:51|2589.2
20:57:52|2589.61
20:57:53|2589.61
20:57:54|2589.5
20:57:55|2589.5
20:57:56|2589.2
20:57:57|2589.2
20:57:58|2589.2
20:57:59|2589.
20:58:00|2589.
20:58:01|2589.
20:58:02|2589.
20:58:04|2588.89
20:58:05|2588.89
20:58:06|2588.8
20:58:07|2588.8
20:58:08|2588.8
20:58:09|2588.8
20:58:11|2588.8
20:58:11|2588.8
20:58:13|2588.8
20:58:13|2588.48
20:58:15|2588.22
20:58:15|2587.57
20:58:16|2587.05
20:58:17|2587.01
20:58:19|2587.01
20:58:20|2587.01
20:58:21|2587.01
20:58:21|2587.01
20:58:23|2587.01
20:58:24|2587.01
20:58:25|2587.01
20:58:26|2587.42
20:58:27|2587.42
20:58:28|2587.42
20:58:29|2587.94
20:58:30|2587.94
20:58:31|2587.94
20:58:32|2587.82
20:58:33|2587.82
20:58:34|2587.82
20:58:35|2587.82
20:58:36|2588.
20:58:37|2588.
20:58:38|2588.
20:58:39|2588.
20:58:40|2588.
20:58:41|2588.
20:58:42|2588.
20:58:43|2588.
20:58:44|2588.
20:58:45|2588.13
20:58:46|2588.15
20:58:47|2588.15
20:58:48|2588.15
20:58:49|2588.15
20:58:50|2588.15
20:58:51|2588.15
20:58:52|2588.13
20:58:53|2588.13
20:58:54|2588.13
20:58:55|2587.96
20:58:56|2587.96
20:58:57|2587.96
20:58:59|2587.96
20:58:59|2587.96
20:59:00|2587.96
20:59:01|2587.82
20:59:02|2587.82
20:59:03|2587.82
20:59:05|2587.82
20:59:06|2587.82
20:59:07|2587.82
20:59:08|2587.82
20:59:09|2587.82
20:59:10|2587.82
20:59:11|2587.82
20:59:12|2587.82
20:59:13|2587.82
20:59:14|2587.82
20:59:15|2587.82
20:59:16|2587.82
20:59:17|2587.82
20:59:18|2587.82
20:59:19|2587.92
20:59:20|2587.92
20:59:21|2587.91
20:59:22|2587.91
20:59:23|2587.91
20:59:24|2587.91
20:59:25|2587.54
20:59:26|2587.54
20:59:27|2587.55
20:59:28|2587.04
20:59:29|2587.05
20:59:30|2587.05
20:59:31|2587.05
20:59:32|2587.05
20:59:33|2587.05
20:59:34|2587.
20:59:35|2587.
20:59:37|2586.95
20:59:38|2586.95
20:59:38|2586.95
20:59:39|2586.95
20:59:40|2586.94
20:59:41|2586.94
20:59:42|2586.93
20:59:43|2586.93
20:59:45|2586.94
20:59:46|2586.94
20:59:47|2587.28
20:59:48|2587.5
20:59:49|2587.5
20:59:50|2587.5
20:59:51|2587.69
20:59:52|2587.69
20:59:53|2587.69
20:59:54|2587.7
20:59:55|2587.69
20:59:56|2587.69
20:59:57|2587.69
20:59:58|2587.69
20:59:59|2587.69
21:00:00|2587.69
21:00:01|2587.96
21:00:02|2588.54
21:00:03|2588.61
21:00:04|2588.61
21:00:06|2588.83
21:00:06|2588.83
21:00:07|2588.83
21:00:09|2588.93
21:00:10|2588.93
21:00:10|2588.93
21:00:12|2588.93
21:00:13|2588.93
21:00:14|2588.93
21:00:14|2588.93
21:00:15|2588.88
21:00:16|2588.87
21:00:18|2588.49
21:00:18|2588.11
21:00:20|2588.11
21:00:20|2588.11
21:00:21|2588.11
21:00:22|2588.11
21:00:23|2588.11
21:00:24|2587.99
21:00:25|2587.8
21:00:27|2587.8
21:00:27|2587.8
21:00:29|2587.51
21:00:29|2587.51
21:00:31|2587.51
21:00:31|2587.51
21:00:32|2587.51
21:00:34|2587.51
21:00:34|2587.51
21:00:35|2587.51
21:00:37|2587.51
21:00:37|2587.51
21:00:39|2587.94
21:00:40|2587.94
21:00:40|2587.94
21:00:42|2588.73
21:00:42|2588.74
21:00:44|2588.74
21:00:45|2588.74
21:00:45|2588.74
21:00:46|2588.74
21:00:47|2588.74
21:00:49|2588.74
21:00:50|2588.74
21:00:51|2588.74
21:00:52|2589.
21:00:53|2589.
21:00:54|2589.
21:00:55|2589.13
21:00:56|2589.67
21:00:57|2590.
21:00:58|2590.
21:00:59|2590.
21:01:00|2590.29
21:01:00|2590.29
21:01:01|2590.29
21:01:02|2590.29
21:01:03|2590.29
21:01:05|2590.29
21:01:06|2590.29
21:01:08|2590.29
21:01:08|2590.29
21:01:10|2590.22
21:01:11|2590.35
21:01:12|2590.35
21:01:13|2590.38
21:01:14|2590.38
21:01:15|2590.38
21:01:16|2590.38
21:01:17|2590.2
21:01:18|2590.2
21:01:19|2590.2
21:01:20|2590.2
21:01:21|2590.2
21:01:22|2590.2
21:01:23|2590.2
21:01:24|2590.2
21:01:25|2590.2
21:01:26|2590.2
21:01:27|2590.39
21:01:28|2590.39
21:01:29|2590.39
21:01:30|2590.01
21:01:31|2590.01
21:01:32|2590.01
21:01:33|2590.01
21:01:34|2589.96
21:01:35|2589.96
21:01:36|2589.96
21:01:37|2589.96
21:01:38|2589.97
21:01:39|2589.96
21:01:40|2589.96
21:01:41|2589.96
21:01:42|2589.96
21:01:43|2589.96
21:01:44|2589.96
21:01:45|2589.96
21:01:46|2589.97
21:01:47|2589.96
21:01:48|2589.96
21:01:49|2589.96
21:01:50|2589.96
21:01:51|2589.88
21:01:52|2589.89
21:01:53|2590.2
21:01:54|2590.2
21:01:55|2590.21
21:01:56|2590.21
21:01:57|2590.21
21:01:58|2590.21
21:01:59|2590.21
21:02:00|2590.21
21:02:01|2590.21
21:02:02|2590.21
21:02:03|2590.21
21:02:04|2589.91
21:02:05|2589.91
21:02:06|2589.91
21:02:07|2589.91
21:02:09|2589.69
21:02:10|2589.69
21:02:11|2589.7
21:02:12|2589.7
21:02:13|2589.76
21:02:14|2589.77
21:02:15|2589.77
21:02:16|2589.77
21:02:17|2589.77
21:02:18|2589.77
21:02:19|2589.77
21:02:20|2589.77
21:02:21|2589.77
21:02:22|2589.77
21:02:23|2589.77
21:02:25|2589.77
21:02:25|2589.77
21:02:26|2589.77
21:02:27|2589.77
21:02:28|2589.77
21:02:29|2589.77
21:02:30|2589.77
21:02:31|2589.77
21:02:32|2589.77
21:02:33|2589.77
21:02:34|2589.77
21:02:36|2590.11
21:02:36|2590.11
21:02:37|2590.11
21:02:38|2590.11
21:02:39|2590.11
21:02:40|2590.11
21:02:41|2590.11
21:02:42|2590.11
21:02:43|2590.11
21:02:44|2590.46
21:02:45|2591.33
21:02:46|2591.33
21:02:47|2591.33
21:02:48|2591.33
21:02:49|2591.33
21:02:50|2591.33
21:02:52|2591.33
21:02:52|2591.33
21:02:53|2591.33
21:02:54|2591.33
21:02:55|2591.33
21:02:56|2591.34
21:02:57|2591.34
21:02:58|2591.34
21:02:59|2591.33
21:03:00|2591.33
21:03:01|2591.34
21:03:02|2591.33
21:03:03|2591.33
21:03:04|2591.33
21:03:05|2591.33
21:03:06|2591.33
21:03:08|2591.33
21:03:09|2591.33
21:03:10|2591.34
21:03:11|2591.34
21:03:12|2591.34
21:03:14|2591.34
21:03:14|2591.34
21:03:15|2591.34
21:03:16|2591.34
21:03:17|2591.34
21:03:18|2591.34
21:03:19|2591.34
21:03:20|2591.33
21:03:21|2591.33
21:03:23|2591.33
21:03:24|2591.33
21:03:25|2591.33
21:03:26|2591.33
21:03:27|2591.24
21:03:28|2591.24
21:03:29|2591.24
21:03:30|2591.24
21:03:30|2591.24
21:03:31|2591.24
21:03:33|2591.24
21:03:34|2591.24
21:03:35|2591.24
21:03:36|2591.24
21:03:37|2591.25
21:03:37|2591.25
21:03:39|2591.25
21:03:40|2591.25
21:03:41|2591.25
21:03:42|2591.25
21:03:43|2591.27
21:03:44|2591.27
21:03:44|2591.27
21:03:46|2591.27
21:03:46|2591.27
21:03:48|2591.27
21:03:49|2591.27
21:03:50|2591.4
21:03:51|2591.4
21:03:52|2591.31
21:03:53|2591.31
21:03:54|2591.31
21:03:55|2591.31
21:03:56|2591.31
21:03:57|2591.31
21:03:58|2591.25
21:03:59|2591.25
21:04:00|2591.25
21:04:01|2591.25
21:04:02|2591.36
21:04:03|2591.36
21:04:04|2591.36
21:04:05|2591.36
21:04:06|2591.36
21:04:07|2591.36
21:04:08|2591.36
21:04:10|2591.37
21:04:11|2591.37
21:04:12|2591.52
21:04:13|2591.53
21:04:14|2591.53
21:04:15|2591.53
21:04:16|2591.53
21:04:18|2591.43
21:04:18|2591.43
21:04:19|2591.43
21:04:20|2591.43
21:04:21|2591.53
21:04:22|2591.76
21:04:23|2591.76
21:04:24|2591.76
21:04:25|2591.76
21:04:26|2591.76
21:04:27|2591.76
21:04:28|2591.76
21:04:29|2591.76
21:04:30|2591.76
21:04:31|2591.76
21:04:32|2591.76
21:04:33|2591.76
21:04:34|2591.77
21:04:35|2591.77
21:04:36|2591.77
21:04:38|2591.77
21:04:38|2591.77
21:04:39|2591.77
21:04:40|2591.51
21:04:41|2591.51
21:04:42|2591.51
21:04:43|2591.51
21:04:44|2591.51
21:04:45|2591.51
21:04:46|2591.55
21:04:47|2591.55
21:04:48|2591.75
21:04:49|2591.75
21:04:50|2591.75
21:04:51|2591.75
21:04:52|2591.75
21:04:53|2591.75
21:04:54|2591.78
21:04:55|2591.78
21:04:56|2591.78
21:04:57|2591.77
21:04:58|2591.77
21:04:59|2591.77
21:05:00|2591.78
21:05:01|2591.78
21:05:03|2591.78
21:05:04|2591.78
21:05:05|2591.78
21:05:06|2591.78
21:05:07|2591.78
21:05:08|2591.78
21:05:09|2591.78
21:05:09|2591.78
21:05:11|2591.5
21:05:12|2591.5
21:05:14|2591.5
21:05:14|2591.5
21:05:15|2591.5
21:05:17|2591.51
21:05:18|2591.51
21:05:18|2591.52
21:05:19|2591.52
21:05:21|2591.52
21:05:22|2591.52
21:05:23|2591.51
21:05:23|2591.51
21:05:24|2591.51
21:05:26|2591.51
21:05:27|2591.51
21:05:28|2591.51
21:05:29|2591.51
21:05:30|2591.43
21:05:31|2591.43
21:05:32|2591.43
21:05:33|2591.43
21:05:34|2591.34
21:05:35|2591.34
21:05:36|2591.34
21:05:37|2591.34
21:05:38|2591.34
21:05:39|2591.34
21:05:40|2591.34
21:05:41|2591.34
21:05:42|2591.34
21:05:43|2591.24
21:05:44|2591.24
21:05:45|2591.26
21:05:46|2591.26
21:05:47|2591.26
21:05:48|2591.26
21:05:49|2591.26
21:05:50|2591.26
21:05:51|2591.26
21:05:52|2591.26
21:05:53|2591.45
21:05:54|2591.45
21:05:55|2591.45
21:05:56|2591.45
21:05:57|2591.45
21:05:58|2591.45
21:05:59|2591.45
21:06:00|2591.45
21:06:01|2591.45
21:06:02|2591.45
21:06:03|2591.45
21:06:04|2591.45
21:06:05|2591.45
21:06:06|2591.45
21:06:07|2591.51
21:06:08|2591.51
21:06:09|2591.51
21:06:10|2591.51
21:06:12|2591.52
21:06:12|2591.52
21:06:13|2591.52
21:06:14|2591.52
21:06:16|2591.52
21:06:17|2591.72
21:06:18|2591.86
21:06:19|2591.86
21:06:20|2591.86
21:06:22|2591.86
21:06:23|2591.86
21:06:24|2591.86
21:06:25|2591.86
21:06:26|2591.86
21:06:27|2591.86
21:06:28|2591.86
21:06:29|2591.86
21:06:30|2591.95
21:06:31|2591.95
21:06:32|2591.95
21:06:33|2591.95
21:06:35|2592.51
21:06:35|2592.66
21:06:36|2592.66
21:06:37|2592.66
21:06:38|2592.67
21:06:39|2592.67
21:06:40|2592.73
21:06:41|2592.73
21:06:42|2592.73
21:06:43|2592.73
21:06:44|2592.72
21:06:45|2592.72
21:06:46|2592.72
21:06:47|2592.72
21:06:48|2592.72
21:06:49|2592.72
21:06:50|2592.72
21:06:51|2592.72
21:06:52|2592.66
21:06:53|2592.66
21:06:54|2592.66
21:06:55|2592.66
21:06:56|2592.66
21:06:57|2592.66
21:06:58|2592.68
21:06:59|2592.03
21:07:00|2592.03
21:07:01|2592.03
21:07:02|2592.03
21:07:03|2592.03
21:07:04|2592.03
21:07:05|2592.03
21:07:06|2592.03
21:07:07|2592.03
21:07:08|2592.03
21:07:09|2592.03
21:07:10|2592.03
21:07:12|2591.82
21:07:13|2591.51
21:07:14|2591.82
21:07:15|2591.82
21:07:16|2591.82
21:07:18|2591.82
21:07:18|2591.82
21:07:20|2591.82
21:07:21|2591.82
21:07:22|2591.82
21:07:23|2591.82
21:07:24|2591.82
21:07:25|2591.82
21:07:26|2591.82
21:07:26|2591.82
21:07:28|2591.84
21:07:29|2591.85
21:07:30|2591.85
21:07:31|2592.33
21:07:32|2592.2
21:07:33|2592.2
21:07:34|2592.2
21:07:35|2592.2
21:07:36|2592.2
21:07:37|2592.2
21:07:38|2592.2
21:07:39|2592.2
21:07:40|2592.2
21:07:41|2592.2
21:07:42|2592.2
21:07:43|2592.16
21:07:44|2592.16
21:07:45|2592.16
21:07:46|2592.5
21:07:47|2592.5
21:07:48|2592.5
21:07:49|2592.5
21:07:50|2592.5
21:07:50|2592.5
21:07:52|2592.5
21:07:53|2592.5
21:07:54|2592.5
21:07:55|2592.42
21:07:56|2592.42
21:07:57|2592.42
21:07:58|2592.42
21:07:59|2592.42
21:08:00|2592.42
21:08:01|2592.42
21:08:03|2592.42
21:08:03|2592.42
21:08:05|2592.42
21:08:05|2592.42
21:08:07|2592.42
21:08:08|2592.42
21:08:08|2592.42
21:08:09|2592.58
21:08:11|2592.58
21:08:12|2592.58
21:08:13|2592.58
21:08:15|2592.58
21:08:15|2592.71
21:08:17|2592.71
21:08:18|2592.71
21:08:19|2592.71
21:08:20|2592.71
21:08:20|2592.71
21:08:22|2592.71
21:08:23|2592.5
21:08:24|2592.5
21:08:25|2592.5
21:08:26|2592.5
21:08:27|2592.22
21:08:28|2592.22
21:08:30|2592.22
21:08:31|2592.22
21:08:32|2592.22
21:08:33|2592.22
21:08:34|2592.22
21:08:35|2592.23
21:08:36|2592.23
21:08:37|2592.23
21:08:38|2592.23
21:08:39|2592.23
21:08:40|2592.23
21:08:41|2592.23
21:08:42|2592.23
21:08:43|2592.23
21:08:44|2592.23
21:08:45|2592.23
21:08:46|2592.23
21:08:46|2592.23
21:08:47|2592.23
21:08:48|2592.23
21:08:50|2592.23
21:08:51|2592.23
21:08:52|2592.23
21:08:53|2592.23
21:08:53|2592.23
21:08:55|2592.23
21:08:56|2591.56
21:08:57|2591.56
21:08:58|2591.56
21:08:59|2591.74
21:09:01|2591.73
21:09:02|2591.73
21:09:03|2591.73
21:09:03|2591.73
21:09:04|2591.73
21:09:05|2591.83
21:09:06|2591.83
21:09:07|2591.83
21:09:08|2591.83
21:09:09|2591.67
21:09:11|2591.67
21:09:11|2591.67
21:09:13|2591.67
21:09:14|2591.67
21:09:15|2591.67
21:09:16|2591.67
21:09:17|2591.79
21:09:19|2591.86
21:09:19|2591.86
21:09:20|2591.85
21:09:22|2591.85
21:09:23|2591.85
21:09:23|2591.85
21:09:24|2591.74
21:09:25|2592.12
21:09:27|2592.12
21:09:27|2592.12
21:09:28|2592.12
21:09:30|2592.12
21:09:30|2592.04
21:09:32|2592.04
21:09:33|2592.04
21:09:34|2592.04
21:09:35|2592.04
21:09:36|2592.04
21:09:37|2592.04
21:09:38|2591.81
21:09:39|2591.81
21:09:40|2591.81
21:09:41|2591.81
21:09:42|2591.81
21:09:44|2591.74
21:09:44|2591.74
21:09:45|2591.74
21:09:46|2591.74
21:09:47|2591.74
21:09:48|2591.74
21:09:49|2591.74
21:09:50|2591.74
21:09:51|2591.74
21:09:52|2591.74
21:09:53|2591.74
21:09:54|2591.74
21:09:55|2591.74
21:09:56|2591.74
21:09:57|2591.74
21:09:58|2591.74
21:09:59|2591.74
21:10:01|2591.74
21:10:01|2591.74
21:10:02|2591.74
21:10:03|2591.74
21:10:04|2591.74
21:10:06|2591.74
21:10:07|2591.74
21:10:08|2591.74
21:10:08|2591.74
21:10:10|2591.74
21:10:10|2591.73
21:10:11|2591.59
21:10:12|2591.6
21:10:14|2591.6
21:10:15|2591.6
21:10:17|2591.6
21:10:18|2591.6
21:10:19|2591.6
21:10:20|2591.6
21:10:21|2591.6
21:10:22|2591.6
21:10:24|2591.6
21:10:24|2591.6
21:10:25|2591.6
21:10:26|2591.6
21:10:27|2591.6
21:10:28|2591.6
21:10:29|2591.6
21:10:30|2591.6
21:10:31|2591.6
21:10:32|2591.01
21:10:33|2590.58
21:10:34|2590.58
21:10:35|2590.58
21:10:36|2590.58
21:10:38|2590.5
21:10:38|2590.5
21:10:39|2590.5
21:10:40|2590.5
21:10:41|2590.5
21:10:43|2590.5
21:10:43|2590.5
21:10:45|2590.5
21:10:46|2590.5
21:10:47|2590.5
21:10:48|2590.5
21:10:49|2590.29
21:10:50|2590.29
21:10:51|2590.29
21:10:52|2590.29
21:10:53|2590.37
21:10:54|2590.37
21:10:55|2590.37
21:10:56|2590.37
21:10:57|2590.37
21:10:58|2590.37
21:10:59|2590.27
21:11:00|2590.27
21:11:01|2590.27
21:11:02|2590.29
21:11:03|2590.29
21:11:04|2590.29
21:11:05|2590.29
21:11:06|2590.29
21:11:07|2590.7
21:11:08|2590.7
21:11:09|2590.7
21:11:10|2590.7
21:11:11|2590.7
21:11:12|2590.7
21:11:13|2590.88
21:11:14|2591.01
21:11:15|2591.01
21:11:17|2591.01
21:11:18|2591.01
21:11:19|2591.01
21:11:20|2591.01
21:11:21|2591.01
21:11:22|2591.01
21:11:23|2591.01
21:11:24|2591.01
21:11:26|2591.01
21:11:26|2591.01
21:11:27|2591.01
21:11:28|2591.01
21:11:29|2591.01
21:11:30|2591.01
21:11:31|2591.01
21:11:32|2591.32
21:11:33|2591.32
21:11:34|2591.32
21:11:35|2591.32
21:11:37|2591.32
21:11:38|2591.14
21:11:38|2591.14
21:11:40|2591.14
21:11:40|2591.14
21:11:42|2591.14
21:11:43|2591.14
21:11:43|2591.14
21:11:45|2591.14
21:11:46|2591.14
21:11:47|2591.1
21:11:48|2591.1
21:11:49|2591.07
21:11:50|2591.07
21:11:51|2591.07
21:11:52|2591.06
21:11:53|2591.06
21:11:54|2591.06
21:11:55|2591.06
21:11:56|2591.06
21:11:57|2591.08
21:11:58|2591.08
21:11:59|2591.08
21:12:00|2591.08
21:12:01|2591.08
21:12:03|2591.08
21:12:03|2591.07
21:12:04|2591.08
21:12:06|2591.17
21:12:07|2591.17
21:12:08|2591.17
21:12:08|2591.17
21:12:10|2591.17
21:12:11|2591.17
21:12:11|2591.17
21:12:12|2591.17
21:12:14|2591.19
21:12:14|2591.19
21:12:15|2591.19
21:12:17|2591.09
21:12:18|2591.09
21:12:19|2591.09
21:12:20|2591.09
21:12:22|2591.06
21:12:22|2591.06
21:12:24|2591.06
21:12:25|2591.07
21:12:26|2591.07
21:12:27|2591.07
21:12:28|2591.06
21:12:29|2591.06
21:12:30|2591.06
21:12:31|2591.06
21:12:32|2591.06
21:12:33|2591.06
21:12:34|2591.06
21:12:35|2591.06
21:12:36|2591.06
21:12:37|2591.06
21:12:39|2591.06
21:12:39|2591.06
21:12:40|2591.07
21:12:41|2591.07
21:12:42|2591.07
21:12:43|2591.07
21:12:44|2591.07
21:12:45|2591.07
21:12:46|2591.07
21:12:47|2591.06
21:12:48|2591.06
21:12:49|2591.06
21:12:50|2591.06
21:12:51|2591.06
21:12:53|2591.06
21:12:53|2591.06
21:12:55|2591.06
21:12:56|2591.06
21:12:57|2591.06
21:12:58|2591.06
21:12:59|2591.06
21:13:00|2590.76
21:13:01|2590.22
21:13:02|2590.22
21:13:03|2590.22
21:13:04|2590.22
21:13:05|2590.22
21:13:06|2590.22
21:13:07|2590.01
21:13:08|2590.01
21:13:09|2590.
21:13:10|2590.
21:13:10|2590.01
21:13:12|2590.01
21:13:13|2590.01
21:13:14|2590.01
21:13:15|2590.01
21:13:16|2590.23
21:13:17|2590.23
21:13:19|2590.23
21:13:19|2590.5
21:13:21|2590.6
21:13:22|2590.6
21:13:23|2590.6
21:13:23|2590.92
21:13:24|2590.92
21:13:25|2590.8
21:13:27|2590.8
21:13:28|2590.79
21:13:29|2590.68
21:13:29|2590.68
21:13:30|2590.68
21:13:31|2590.68
21:13:32|2590.68
21:13:34|2590.68
21:13:34|2590.68
21:13:36|2590.67
21:13:37|2590.42
21:13:38|2590.34
21:13:39|2590.33
21:13:40|2590.33
21:13:41|2590.33
21:13:42|2590.33
21:13:43|2590.33
21:13:44|2590.33
21:13:44|2590.33
21:13:46|2590.33
21:13:47|2590.33
21:13:48|2590.33
21:13:48|2590.33
21:13:50|2590.42
21:13:51|2590.56
21:13:52|2590.56
21:13:53|2590.82
21:13:54|2590.82
21:13:55|2590.82
21:13:55|2590.82
21:13:57|2590.82
21:13:57|2590.93
21:13:59|2590.93
21:14:00|2590.92
21:14:01|2590.82
21:14:02|2590.82
21:14:03|2590.82
21:14:04|2590.82
21:14:05|2590.82
21:14:06|2590.82
21:14:07|2590.82
21:14:08|2590.82
21:14:09|2590.82
21:14:10|2590.82
21:14:11|2590.82
21:14:12|2590.82
21:14:13|2590.82
21:14:14|2590.82
21:14:15|2590.82
21:14:16|2590.82
21:14:17|2590.64
21:14:18|2590.64
21:14:19|2590.64
21:14:20|2590.64
21:14:22|2590.64
21:14:23|2590.34
21:14:24|2590.34
21:14:24|2590.33
21:14:26|2590.33
21:14:27|2590.33
21:14:28|2590.33
21:14:29|2590.33
21:14:30|2590.33
21:14:31|2590.33
21:14:32|2590.43
21:14:33|2590.43
21:14:34|2590.43
21:14:35|2590.45
21:14:36|2590.45
21:14:37|2590.45
21:14:38|2590.75
21:14:39|2590.75
21:14:40|2590.75
21:14:41|2590.75
21:14:42|2590.75
21:14:43|2590.75
21:14:44|2590.65
21:14:45|2590.65
21:14:46|2590.35
21:14:47|2590.35
21:14:49|2590.35
21:14:49|2590.35
21:14:50|2590.49
21:14:51|2590.49
21:14:52|2590.49
21:14:53|2590.49
21:14:54|2590.49
21:14:55|2590.49
21:14:57|2590.5
21:14:57|2590.5
21:14:58|2590.5
21:14:59|2590.5
21:15:01|2590.5
21:15:01|2590.5
21:15:02|2590.5
21:15:04|2590.5
21:15:05|2590.5
21:15:05|2590.5
21:15:06|2590.5
21:15:07|2591.43
21:15:08|2591.43
21:15:09|2591.43
21:15:11|2591.43
21:15:11|2591.43
21:15:12|2591.43
21:15:14|2591.43
21:15:14|2591.43
21:15:15|2591.43
21:15:16|2591.43
21:15:17|2591.43
21:15:19|2591.43
21:15:20|2591.43
21:15:21|2591.43
21:15:23|2591.43
21:15:24|2591.43
21:15:25|2591.43
21:15:26|2591.43
21:15:27|2591.42
21:15:28|2591.42
21:15:29|2591.74
21:15:30|2591.74
21:15:31|2591.74
21:15:32|2591.74
21:15:33|2591.79
21:15:34|2591.79
21:15:36|2591.81
21:15:36|2591.81
21:15:37|2591.81
21:15:38|2591.81
21:15:40|2591.99
21:15:40|2591.99
21:15:41|2591.99
21:15:42|2592.
21:15:43|2592.
21:15:44|2592.
21:15:45|2592.
21:15:46|2592.
21:15:47|2592.
21:15:49|2592.
21:15:49|2592.
21:15:50|2592.
21:15:52|2592.
21:15:53|2592.
21:15:53|2592.
21:15:55|2592.
21:15:56|2592.
21:15:56|2591.89
21:15:58|2591.89
21:15:59|2591.91
21:16:00|2591.91
21:16:00|2591.91
21:16:01|2591.91
21:16:02|2591.91
21:16:03|2591.88
21:16:05|2591.88
21:16:05|2591.88
21:16:07|2591.88
21:16:07|2591.88
21:16:09|2591.88
21:16:10|2591.88
21:16:11|2592.
21:16:11|2592.
21:16:12|2592.
21:16:13|2592.
21:16:15|2592.
21:16:16|2592.
21:16:16|2592.
21:16:18|2592.
21:16:18|2592.18
21:16:20|2592.18
21:16:21|2592.18
21:16:23|2592.18
21:16:23|2592.18
21:16:25|2592.18
21:16:25|2592.19
21:16:27|2592.19
21:16:28|2592.3
21:16:29|2592.29
21:16:30|2592.29
21:16:31|2592.29
21:16:32|2592.29
21:16:33|2592.3
21:16:34|2592.3
21:16:35|2592.3
21:16:36|2592.3
21:16:37|2592.3
21:16:38|2592.3
21:16:39|2592.3
21:16:40|2592.3
21:16:41|2592.3
21:16:42|2592.3
21:16:43|2592.3
21:16:44|2592.3
21:16:45|2592.3
21:16:46|2592.3
21:16:46|2592.3
21:16:48|2592.3
21:16:49|2592.29
21:16:49|2592.25
21:16:51|2592.23
21:16:52|2592.23
21:16:53|2592.23
21:16:53|2592.23
21:16:55|2592.23
21:16:56|2592.23
21:16:57|2592.23
21:16:58|2592.19
21:16:59|2592.19
21:17:00|2592.19
21:17:01|2592.19
21:17:01|2592.19
21:17:02|2592.19
21:17:04|2592.19
21:17:05|2592.19
21:17:06|2592.19
21:17:07|2592.19
21:17:07|2592.19
21:17:09|2592.19
21:17:10|2592.19
21:17:11|2592.19
21:17:11|2592.19
21:17:13|2592.19
21:17:14|2592.19
21:17:15|2592.18
21:17:16|2592.18
21:17:17|2592.18
21:17:17|2592.18
21:17:19|2592.18
21:17:20|2592.18
21:17:21|2592.18
21:17:22|2592.18
21:17:23|2592.18
21:17:25|2591.76
21:17:25|2591.16
21:17:26|2591.16
21:17:28|2591.25
21:17:29|2591.25
21:17:30|2591.25
21:17:31|2591.54
21:17:32|2591.54
21:17:33|2591.53
21:17:34|2591.53
21:17:35|2591.91
21:17:36|2591.91
21:17:37|2591.91
21:17:37|2592.07
21:17:39|2592.07
21:17:39|2592.07
21:17:40|2592.07
21:17:41|2591.94
21:17:43|2591.94
21:17:44|2591.94
21:17:44|2591.94
21:17:46|2591.56
21:17:47|2591.84
21:17:47|2591.75
21:17:49|2591.75
21:17:50|2591.74
21:17:51|2592.5
21:17:52|2592.5
21:17:53|2592.5
21:17:54|2592.38
21:17:55|2592.38
21:17:55|2592.38
21:17:57|2592.39
21:17:58|2592.39
21:17:59|2592.39
21:17:59|2592.39
21:18:01|2591.6
21:18:02|2591.6
21:18:02|2591.6
21:18:03|2591.6
21:18:05|2591.6
21:18:06|2591.6
21:18:07|2591.6
21:18:08|2591.6
21:18:09|2591.6
21:18:10|2591.55
21:18:11|2591.55
21:18:12|2591.55
21:18:13|2591.55
21:18:15|2591.56
21:18:15|2591.56
21:18:16|2591.56
21:18:17|2591.56
21:18:18|2591.5
21:18:19|2591.06
21:18:21|2591.08
21:18:21|2591.08
21:18:22|2591.08
21:18:24|2591.18
21:18:25|2591.3
21:18:26|2591.33
21:18:27|2591.33
21:18:28|2591.41
21:18:29|2591.41
21:18:30|2591.41
21:18:31|2591.41
21:18:32|2591.54
21:18:34|2591.59
21:18:35|2591.59
21:18:36|2591.59
21:18:37|2591.58
21:18:38|2591.58
21:18:39|2591.58
21:18:40|2591.58
21:18:41|2591.39
21:18:42|2591.39
21:18:43|2591.39
21:18:43|2591.39
21:18:45|2591.39
21:18:46|2591.39
21:18:46|2591.26
21:18:48|2591.26
21:18:49|2591.26
21:18:50|2591.26
21:18:51|2591.11
21:18:52|2591.11
21:18:53|2591.11
21:18:54|2591.11
21:18:55|2591.11
21:18:56|2591.11
21:18:57|2591.66
21:18:58|2591.66
21:18:59|2591.66
21:19:00|2591.66
21:19:01|2591.66
21:19:02|2591.66
21:19:03|2591.66
21:19:05|2591.66
21:19:05|2591.67
21:19:06|2591.67
21:19:07|2591.67
21:19:08|2591.75
21:19:09|2591.75
21:19:10|2591.75
21:19:11|2591.75
21:19:12|2591.75
21:19:13|2591.75
21:19:14|2591.75
21:19:15|2591.66
21:19:16|2591.66
21:19:17|2591.66
21:19:18|2591.66
21:19:19|2591.66
21:19:20|2591.66
21:19:21|2591.66
21:19:22|2591.56
21:19:24|2591.56
21:19:25|2591.56
21:19:26|2591.56
21:19:27|2591.56
21:19:28|2591.56
21:19:29|2591.56
21:19:30|2591.56
21:19:31|2591.56
21:19:32|2591.56
21:19:33|2591.56
21:19:34|2591.56
21:19:36|2591.36
21:19:36|2590.8
21:19:37|2590.57
21:19:38|2590.57
21:19:39|2590.5
21:19:40|2590.5
21:19:41|2590.5
21:19:42|2590.5
21:19:43|2590.23
21:19:44|2590.23
21:19:45|2590.23
21:19:46|2590.23
21:19:47|2590.23
21:19:48|2590.23
21:19:49|2590.23
21:19:50|2590.23
21:19:51|2590.23
21:19:52|2590.23
21:19:53|2590.21
21:19:54|2590.21
21:19:55|2590.21
21:19:56|2590.21
21:19:57|2590.21
21:19:58|2590.21
21:19:59|2590.21
21:20:00|2590.21
21:20:01|2590.
21:20:02|2590.
21:20:03|2590.
21:20:04|2590.
21:20:05|2590.
21:20:06|2590.14
21:20:07|2590.14
21:20:08|2590.14
21:20:09|2590.14
21:20:10|2590.15
21:20:11|2590.15
21:20:12|2590.
21:20:13|2590.
21:20:14|2590.
21:20:15|2590.
21:20:16|2590.
21:20:17|2590.
21:20:18|2590.
21:20:19|2590.
21:20:20|2590.
21:20:21|2590.
21:20:22|2590.01
21:20:23|2590.01
21:20:25|2590.02
21:20:26|2590.05
21:20:27|2590.2
21:20:29|2590.2
21:20:29|2590.
21:20:30|2590.
21:20:31|2590.
21:20:32|2589.65
21:20:33|2589.65
21:20:34|2589.65
21:20:35|2589.65
21:20:36|2589.65
21:20:37|2589.65
21:20:38|2590.26
21:20:39|2589.6
21:20:40|2589.6
21:20:41|2589.6
21:20:43|2589.6
21:20:43|2589.61
21:20:44|2589.61
21:20:45|2589.6
21:20:46|2589.6
21:20:47|2589.46
21:20:49|2589.46
21:20:49|2589.46
21:20:50|2589.45
21:20:52|2589.44
21:20:53|2589.45
21:20:53|2589.44
21:20:55|2589.45
21:20:56|2589.45
21:20:57|2589.45
21:20:57|2589.45
21:20:58|2589.45
21:20:59|2589.45
21:21:00|2589.45
21:21:02|2589.44
21:21:02|2589.57
21:21:04|2589.57
21:21:05|2589.57
21:21:06|2589.57
21:21:07|2590.
21:21:08|2590.
21:21:08|2590.
21:21:10|2590.
21:21:11|2590.
21:21:12|2590.
21:21:13|2590.
21:21:13|2590.
21:21:15|2590.
21:21:16|2590.
21:21:16|2590.
21:21:18|2590.
21:21:19|2590.1
21:21:20|2590.1
21:21:21|2590.11
21:21:22|2590.11
21:21:23|2590.11
21:21:24|2590.11
21:21:25|2590.11
21:21:26|2590.11
21:21:27|2590.11
21:21:29|2590.11
21:21:29|2590.11
21:21:31|2590.11
21:21:32|2590.11
21:21:32|2590.11
21:21:34|2590.11
21:21:36|2590.11
21:21:36|2590.11
21:21:37|2590.11
21:21:38|2590.11
21:21:39|2590.11
21:21:40|2590.11
21:21:41|2590.11
21:21:42|2590.11
21:21:43|2590.11
21:21:44|2590.11
21:21:45|2590.11
21:21:46|2590.11
21:21:47|2590.11
21:21:48|2590.11
21:21:49|2590.1
21:21:50|2590.08
21:21:51|2590.08
21:21:52|2590.08
21:21:53|2590.08
21:21:55|2590.08
21:21:56|2590.08
21:21:57|2590.08
21:21:58|2590.08
21:21:59|2590.08
21:22:00|2590.08
21:22:01|2590.08
21:22:02|2590.08
21:22:02|2590.08
21:22:04|2590.08
21:22:04|2590.08
21:22:06|2590.08
21:22:07|2590.08
21:22:07|2590.08
21:22:09|2590.08
21:22:10|2590.08
21:22:11|2590.08
21:22:12|2590.08
21:22:13|2590.08
21:22:14|2590.08
21:22:15|2590.24
21:22:16|2590.24
21:22:17|2590.29
21:22:18|2590.29
21:22:19|2590.29
21:22:20|2590.29
21:22:21|2590.29
21:22:22|2590.29
21:22:23|2590.29
21:22:24|2590.3
21:22:25|2590.3
21:22:26|2590.3
21:22:28|2590.2
21:22:28|2590.2
21:22:29|2590.21
21:22:30|2590.33
21:22:32|2590.21
21:22:33|2590.21
21:22:33|2590.21
21:22:35|2590.21
21:22:36|2590.12
21:22:37|2590.12
21:22:38|2590.12
21:22:39|2590.22
21:22:40|2590.17
21:22:41|2590.17
21:22:42|2590.17
21:22:43|2590.17
21:22:43|2590.17
21:22:45|2590.17
21:22:45|2590.17
21:22:47|2590.17
21:22:48|2590.17
21:22:49|2590.17
21:22:50|2590.17
21:22:51|2590.17
21:22:52|2590.17
21:22:53|2590.17
21:22:54|2590.17
21:22:55|2590.17
21:22:55|2590.17
21:22:57|2590.17
21:22:58|2590.17
21:22:59|2590.17
21:23:00|2590.17
21:23:01|2590.17
21:23:02|2590.17
21:23:03|2590.17
21:23:04|2590.16
21:23:05|2590.16
21:23:06|2590.16
21:23:07|2590.16
21:23:08|2590.16
21:23:09|2590.16
21:23:10|2590.16
21:23:11|2590.16
21:23:12|2590.16
21:23:13|2590.16
21:23:14|2590.16
21:23:15|2590.16
21:23:16|2590.16
21:23:16|2590.16
21:23:18|2590.16
21:23:19|2590.16
21:23:20|2590.16
21:23:21|2590.16
21:23:22|2590.16
21:23:23|2590.16
21:23:24|2590.16
21:23:25|2590.16
21:23:26|2590.16
21:23:27|2590.16
21:23:29|2589.01
21:23:30|2589.01
21:23:31|2589.01
21:23:32|2589.01
21:23:32|2589.01
21:23:34|2589.01
21:23:35|2589.14
21:23:36|2589.14
21:23:37|2589.15
21:23:38|2589.22
21:23:39|2589.21
21:23:40|2589.21
21:23:41|2589.21
21:23:42|2589.21
21:23:43|2589.08
21:23:44|2589.07
21:23:45|2589.07
21:23:47|2589.07
21:23:47|2589.07
21:23:48|2589.07
21:23:49|2589.07
21:23:50|2589.07
21:23:51|2589.08
21:23:52|2589.08
21:23:53|2589.19
21:23:54|2589.19
21:23:55|2589.19
21:23:56|2589.25
21:23:57|2589.25
21:23:58|2589.26
21:23:59|2589.26
21:24:00|2589.26
21:24:01|2589.26
21:24:02|2589.26
21:24:03|2589.26
21:24:05|2589.26
21:24:05|2589.26
21:24:06|2589.26
21:24:07|2589.36
21:24:08|2589.36
21:24:09|2589.36
21:24:10|2589.48
21:24:11|2589.48
21:24:12|2589.37
21:24:13|2589.37
21:24:14|2589.37
21:24:16|2589.37
21:24:16|2589.37
21:24:18|2589.37
21:24:19|2589.2
21:24:20|2589.2
21:24:20|2589.2
21:24:22|2589.2
21:24:23|2589.2
21:24:23|2589.2
21:24:25|2589.2
21:24:26|2589.2
21:24:27|2589.2
21:24:29|2589.21
21:24:30|2589.21
21:24:31|2589.21
21:24:32|2589.37
21:24:33|2589.37
21:24:34|2589.37
21:24:36|2589.37
21:24:36|2589.37
21:24:38|2589.37
21:24:39|2589.36
21:24:39|2589.36
21:24:40|2589.36
21:24:41|2589.36
21:24:43|2589.36
21:24:44|2589.36
21:24:44|2589.36
21:24:46|2589.37
21:24:47|2589.75
21:24:48|2589.75
21:24:49|2589.74
21:24:50|2589.73
21:24:51|2589.73
21:24:52|2589.36
21:24:53|2589.36
21:24:54|2589.37
21:24:55|2589.37
21:24:55|2589.37
21:24:57|2589.37
21:24:58|2589.37
21:24:59|2589.47
21:25:00|2589.47
21:25:01|2589.47
21:25:01|2589.48
21:25:03|2589.48
21:25:04|2589.48
21:25:05|2589.48
21:25:06|2589.48
21:25:07|2589.48
21:25:08|2589.48
21:25:09|2589.48
21:25:10|2589.48
21:25:10|2589.48
21:25:12|2589.48
21:25:13|2589.48
21:25:14|2589.48
21:25:15|2589.48
21:25:16|2589.48
21:25:17|2589.48
21:25:18|2589.48
21:25:19|2589.48
21:25:19|2589.48
21:25:21|2589.48
21:25:22|2589.47
21:25:23|2589.47
21:25:24|2589.47
21:25:25|2589.47
21:25:25|2589.47
21:25:27|2589.49
21:25:27|2589.49
21:25:29|2589.49
21:25:30|2589.49
21:25:31|2589.49
21:25:33|2589.49
21:25:33|2589.49
21:25:34|2589.49
21:25:35|2589.49
21:25:36|2589.49
21:25:38|2589.64
21:25:39|2589.8
21:25:39|2589.8
21:25:41|2589.87
21:25:42|2589.87
21:25:43|2589.87
21:25:44|2589.87
21:25:45|2589.87
21:25:46|2589.86
21:25:47|2589.87
21:25:48|2589.75
21:25:49|2589.75
21:25:50|2589.75
21:25:51|2589.75
21:25:52|2589.75
21:25:53|2589.82
21:25:54|2589.82
21:25:55|2589.82
21:25:56|2589.82
21:25:57|2589.82
21:25:58|2589.82
21:25:59|2590.
21:26:00|2590.17
21:26:01|2590.17
21:26:02|2590.17
21:26:03|2590.17
21:26:04|2590.17
21:26:05|2590.17
21:26:06|2590.17
21:26:07|2590.17
21:26:08|2590.17
21:26:09|2590.17
21:26:10|2590.17
21:26:11|2590.17
21:26:12|2590.17
21:26:13|2590.17
21:26:14|2590.17
21:26:15|2590.17
21:26:16|2590.17
21:26:17|2590.17
21:26:18|2590.17
21:26:19|2590.17
21:26:20|2590.17
21:26:21|2590.17
21:26:22|2590.17
21:26:23|2590.17
21:26:24|2590.17
21:26:25|2590.17
21:26:26|2590.17
21:26:27|2590.17
21:26:28|2589.86
21:26:29|2589.86
21:26:30|2590.05
21:26:31|2590.05
21:26:32|2590.05
21:26:33|2590.05
21:26:34|2590.05
21:26:35|2590.05
21:26:36|2590.05
21:26:38|2590.05
21:26:38|2590.05
21:26:39|2590.05
21:26:41|2590.05
21:26:42|2590.05
21:26:42|2590.05
21:26:44|2590.05
21:26:45|2590.05
21:26:46|2590.05
21:26:47|2590.05
21:26:48|2590.05
21:26:49|2590.05
21:26:51|2590.05
21:26:51|2590.05
21:26:52|2590.05
21:26:53|2590.05
21:26:54|2590.05
21:26:55|2590.05
21:26:56|2590.05
21:26:57|2590.13
21:26:58|2590.13
21:26:59|2590.13
21:27:00|2590.13
21:27:02|2589.86
21:27:03|2589.86
21:27:03|2589.86
21:27:04|2589.64
21:27:05|2589.64
21:27:07|2589.64
21:27:07|2589.64
21:27:09|2589.64
21:27:09|2589.64
21:27:10|2589.64
21:27:11|2589.64
21:27:12|2589.65
21:27:13|2589.64
21:27:14|2589.64
21:27:15|2589.65
21:27:16|2589.64
21:27:17|2589.64
21:27:18|2589.64
21:27:19|2589.64
21:27:20|2589.64
21:27:22|2589.64
21:27:22|2589.64
21:27:23|2589.64
21:27:25|2589.64
21:27:25|2589.51
21:27:26|2589.67
21:27:28|2589.67
21:27:28|2589.67
21:27:30|2589.62
21:27:31|2589.62
21:27:32|2589.63
21:27:33|2589.63
21:27:34|2589.63
21:27:36|2590.17
21:27:36|2590.17
21:27:38|2590.17
21:27:39|2590.17
21:27:39|2590.17
21:27:41|2590.17
21:27:42|2590.17
21:27:43|2590.17
21:27:44|2590.17
21:27:45|2590.17
21:27:46|2590.17
21:27:47|2590.17
21:27:48|2590.17
21:27:49|2590.17
21:27:50|2590.17
21:27:51|2590.17
21:27:52|2590.17
21:27:53|2590.17
21:27:54|2590.17
21:27:55|2590.17
21:27:56|2590.17
21:27:58|2590.17
21:27:58|2590.16
21:27:59|2590.16
21:28:00|2590.15
21:28:01|2590.15
21:28:02|2590.15
21:28:03|2590.15
21:28:04|2590.15
21:28:05|2590.15
21:28:06|2590.15
21:28:07|2590.07
21:28:08|2590.07
21:28:09|2590.07
21:28:10|2590.07
21:28:12|2590.07
21:28:12|2590.07
21:28:14|2590.16
21:28:15|2590.16
21:28:16|2590.16
21:28:17|2590.16
21:28:18|2590.16
21:28:19|2590.16
21:28:20|2590.16
21:28:21|2590.16
21:28:22|2590.16
21:28:23|2590.16
21:28:24|2590.16
21:28:25|2590.16
21:28:26|2590.16
21:28:27|2590.16
21:28:28|2590.16
21:28:29|2590.16
21:28:30|2590.17
21:28:31|2590.17
21:28:32|2590.17
21:28:33|2590.12
21:28:34|2590.12
21:28:35|2590.13
21:28:36|2590.16
21:28:37|2590.16
21:28:38|2590.16
21:28:39|2590.16
21:28:40|2590.16
21:28:41|2590.16
21:28:42|2590.16
21:28:43|2590.16
21:28:44|2590.16
21:28:45|2590.16
21:28:47|2590.17
21:28:47|2590.17
21:28:48|2590.
21:28:49|2590.
21:28:51|2590.
21:28:52|2590.
21:28:53|2590.
21:28:54|2590.
21:28:55|2590.
21:28:56|2590.
21:28:57|2589.66
21:28:58|2589.66
21:28:59|2589.66
21:29:00|2589.66
21:29:01|2589.66
21:29:02|2589.66
21:29:03|2589.67
21:29:04|2589.67
21:29:05|2589.66
21:29:06|2589.66
21:29:07|2589.66
21:29:08|2589.66
21:29:09|2589.66
21:29:10|2589.66
21:29:11|2589.67
21:29:12|2589.67
21:29:13|2589.67
21:29:14|2589.67
21:29:15|2589.67
21:29:16|2589.67
21:29:17|2589.67
21:29:18|2589.67
21:29:19|2589.67
21:29:20|2589.67
21:29:21|2589.67
21:29:22|2589.67
21:29:23|2589.67
21:29:24|2589.67
21:29:25|2589.67
21:29:26|2589.66
21:29:27|2589.66
21:29:28|2589.66
21:29:29|2589.66
21:29:30|2589.55
21:29:31|2589.55
21:29:32|2589.55
21:29:33|2589.55
21:29:34|2589.55
21:29:35|2589.55
21:29:36|2589.56
21:29:38|2589.56
21:29:39|2589.56
21:29:40|2589.56
21:29:40|2589.56
21:29:41|2589.55
21:29:43|2589.55
21:29:43|2589.55
21:29:45|2589.67
21:29:46|2589.67
21:29:47|2589.84
21:29:48|2589.95
21:29:49|2589.95
21:29:50|2589.94
21:29:51|2589.94
21:29:52|2589.94
21:29:52|2589.94
21:29:54|2589.94
21:29:55|2589.94
21:29:56|2589.94
21:29:56|2589.94
21:29:58|2589.94
21:29:59|2589.86
21:29:59|2589.86
21:30:01|2589.86
21:30:02|2589.86
21:30:03|2589.84
21:30:04|2589.84
21:30:05|2589.84
21:30:07|2589.84
21:30:07|2589.84
21:30:08|2589.84
21:30:09|2589.84
21:30:10|2589.84
21:30:11|2589.84
21:30:12|2589.84
21:30:13|2589.84
21:30:14|2589.84
21:30:15|2589.84
21:30:16|2589.84
21:30:17|2589.84
21:30:18|2589.84
21:30:19|2589.84
21:30:20|2589.84
21:30:21|2589.84
21:30:22|2589.84
21:30:23|2589.84
21:30:25|2589.95
21:30:26|2589.95
21:30:26|2589.95
21:30:27|2589.95
21:30:28|2589.95
21:30:30|2589.95
21:30:31|2589.95
21:30:31|2589.95
21:30:32|2589.95
21:30:34|2590.17
21:30:35|2590.5
21:30:36|2590.5
21:30:37|2590.5
21:30:38|2590.5
21:30:39|2590.5
21:30:40|2590.34
21:30:41|2590.34
21:30:42|2590.35
21:30:43|2590.35
21:30:44|2590.18
21:30:45|2590.18
21:30:46|2590.18
21:30:47|2590.18
21:30:48|2590.18
21:30:49|2590.18
21:30:50|2590.18
21:30:51|2590.18
21:30:52|2590.18
21:30:53|2590.18
21:30:54|2590.18
21:30:55|2590.18
21:30:57|2590.18
21:30:58|2590.18
21:30:58|2590.18
21:31:00|2590.18
21:31:01|2590.18
21:31:02|2590.18
21:31:02|2590.18
21:31:04|2590.18
21:31:05|2590.18
21:31:06|2590.18
21:31:07|2590.24
21:31:08|2590.24
21:31:09|2590.24
21:31:09|2590.24
21:31:11|2590.24
21:31:11|2590.24
21:31:13|2590.24
21:31:14|2590.24
21:31:15|2590.24
21:31:16|2590.24
21:31:17|2590.24
21:31:18|2590.24
21:31:19|2590.24
21:31:20|2590.24
21:31:20|2590.24
21:31:22|2590.24
21:31:22|2590.24
21:31:24|2590.24
21:31:24|2590.24
21:31:25|2590.24
21:31:27|2590.31
21:31:28|2590.32
21:31:29|2590.32
21:31:30|2590.32
21:31:30|2590.32
21:31:32|2590.32
21:31:33|2590.32
21:31:34|2590.26
21:31:35|2590.26
21:31:37|2590.26
21:31:37|2590.26
21:31:38|2590.26
21:31:39|2590.26
21:31:41|2590.26
21:31:42|2590.26
21:31:42|2590.17
21:31:44|2590.17
21:31:45|2590.17
21:31:46|2590.17
21:31:47|2590.17
21:31:49|2590.17
21:31:49|2590.17
21:31:50|2590.22
21:31:51|2590.22
21:31:52|2590.22
21:31:53|2590.22
21:31:54|2590.19
21:31:55|2590.19
21:31:56|2590.19
21:31:57|2590.19
21:31:58|2590.19
21:32:00|2590.34
21:32:01|2590.33
21:32:01|2590.33
21:32:02|2590.33
21:32:04|2590.39
21:32:05|2590.39
21:32:06|2590.39
21:32:07|2590.39
21:32:08|2590.39
21:32:09|2590.39
21:32:10|2590.39
21:32:11|2590.39
21:32:12|2590.39
21:32:13|2590.08
21:32:13|2589.89
21:32:15|2589.72
21:32:16|2589.73
21:32:17|2589.88
21:32:18|2589.93
21:32:19|2589.93
21:32:20|2589.93
21:32:21|2589.93
21:32:22|2589.93
21:32:23|2589.93
21:32:24|2589.93
21:32:25|2589.93
21:32:26|2589.93
21:32:27|2589.93
21:32:28|2589.93
21:32:29|2590.04
21:32:30|2590.35
21:32:31|2590.59
21:32:32|2590.59
21:32:33|2590.59
21:32:34|2590.59
21:32:35|2590.59
21:32:36|2590.59
21:32:37|2590.8
21:32:38|2590.8
21:32:40|2590.8
21:32:40|2590.8
21:32:42|2590.79
21:32:43|2590.79
21:32:44|2590.79
21:32:44|2590.79
21:32:46|2590.79
21:32:46|2590.79
21:32:48|2590.79
21:32:49|2590.79
21:32:49|2590.79
21:32:51|2590.79
21:32:51|2590.79
21:32:52|2590.79
21:32:54|2590.79
21:32:55|2590.79
21:32:56|2590.84
21:32:57|2591.21
21:32:58|2591.49
21:32:59|2591.49
21:33:00|2591.49
21:33:01|2591.49
21:33:02|2591.49
21:33:03|2591.49
21:33:04|2591.49
21:33:05|2591.49
21:33:06|2591.4
21:33:07|2591.4
21:33:08|2591.4
21:33:09|2591.4
21:33:10|2591.4
21:33:11|2591.4
21:33:12|2591.4
21:33:13|2591.4
21:33:15|2591.4
21:33:16|2591.4
21:33:16|2591.4
21:33:18|2591.4
21:33:18|2591.4
21:33:19|2591.4
21:33:20|2591.4
21:33:21|2591.4
21:33:22|2591.4
21:33:23|2591.4
21:33:24|2591.38
21:33:25|2591.38
21:33:26|2591.38
21:33:28|2591.38
21:33:28|2591.38
21:33:30|2591.38
21:33:30|2591.38
21:33:31|2591.38
21:33:32|2591.38
21:33:34|2591.38
21:33:35|2591.38
21:33:36|2591.38
21:33:36|2591.3
21:33:38|2591.3
21:33:39|2591.3
21:33:40|2591.5
21:33:41|2591.5
21:33:42|2591.5
21:33:44|2591.65
21:33:45|2591.66
21:33:46|2591.79
21:33:47|2591.79
21:33:48|2591.79
21:33:49|2591.79
21:33:50|2591.79
21:33:51|2591.79
21:33:52|2591.79
21:33:54|2592.
21:33:54|2592.
21:33:55|2592.
21:33:56|2592.
21:33:57|2592.
21:33:59|2592.
21:33:59|2592.
21:34:01|2592.
21:34:02|2592.
21:34:03|2592.
21:34:04|2591.81
21:34:05|2591.81
21:34:05|2591.81
21:34:06|2591.81
21:34:07|2592.18
21:34:09|2592.15
21:34:10|2592.15
21:34:10|2592.16
21:34:11|2592.16
21:34:13|2592.16
21:34:14|2592.16
21:34:15|2592.07
21:34:16|2592.18
21:34:17|2592.18
21:34:18|2592.18
21:34:19|2592.18
21:34:20|2592.04
21:34:20|2592.04
21:34:22|2592.18
21:34:23|2592.18
21:34:24|2592.18
21:34:24|2592.18
21:34:26|2592.18
21:34:27|2592.18
21:34:28|2592.18
21:34:28|2592.18
21:34:29|2592.18
21:34:31|2592.18
21:34:32|2592.19
21:34:33|2592.19
21:34:34|2592.19
21:34:35|2592.19
21:34:36|2592.19
21:34:37|2592.19
21:34:37|2592.19
21:34:39|2592.19
21:34:41|2592.19
21:34:42|2592.2
21:34:43|2592.2
21:34:43|2592.2
21:34:45|2592.2
21:34:45|2592.19
21:34:47|2592.2
21:34:48|2592.19
21:34:48|2592.19
21:34:49|2592.19
21:34:50|2592.19
21:34:52|2592.19
21:34:52|2592.19
21:34:54|2592.19
21:34:55|2592.19
21:34:56|2592.19
21:34:58|2592.19
21:34:58|2592.19
21:34:59|2592.19
21:35:00|2592.19
21:35:01|2592.19
21:35:02|2592.19
21:35:03|2592.19
21:35:04|2592.19
21:35:05|2592.2
21:35:06|2592.2
21:35:07|2592.2
21:35:08|2592.2
21:35:09|2592.2
21:35:10|2592.2
21:35:11|2592.2
21:35:12|2592.2
21:35:13|2592.2
21:35:14|2592.2
21:35:15|2592.19
21:35:16|2592.19
21:35:17|2592.19
21:35:18|2592.2
21:35:19|2592.22
21:35:20|2592.22
21:35:21|2592.22
21:35:22|2592.22
21:35:23|2592.22
21:35:24|2592.25
21:35:25|2592.24
21:35:26|2592.24
21:35:27|2592.24
21:35:28|2592.24
21:35:29|2592.24
21:35:30|2592.24
21:35:31|2592.24
21:35:32|2592.24
21:35:33|2592.24
21:35:34|2592.24
21:35:35|2592.25
21:35:36|2592.24
21:35:37|2592.2
21:35:38|2592.2
21:35:40|2592.2
21:35:41|2592.2
21:35:41|2592.2
21:35:42|2592.2
21:35:43|2592.19
21:35:45|2592.19
21:35:46|2592.19
21:35:47|2592.19
21:35:48|2592.19
21:35:49|2592.23
21:35:51|2592.23
21:35:52|2592.23
21:35:53|2592.23
21:35:53|2592.23
21:35:55|2592.23
21:35:56|2592.23
21:35:57|2592.23
21:35:57|2592.19
21:35:58|2592.19
21:35:59|2592.19
21:36:00|2592.19
21:36:01|2592.19
21:36:03|2591.86
21:36:05|2591.75
21:36:05|2591.75
21:36:06|2591.75
21:36:07|2591.75
21:36:08|2591.75
21:36:09|2591.75
21:36:10|2591.75
21:36:11|2591.75
21:36:12|2591.75
21:36:13|2591.34
21:36:14|2591.34
21:36:15|2591.34
21:36:16|2591.34
21:36:18|2591.34
21:36:18|2591.34
21:36:19|2591.34
21:36:21|2591.34
21:36:22|2591.01
21:36:22|2590.51
21:36:24|2590.51
21:36:24|2590.51
21:36:26|2590.51
21:36:27|2590.51
21:36:28|2590.51
21:36:29|2590.51
21:36:29|2590.51
21:36:30|2590.51
21:36:32|2590.51
21:36:32|2590.51
21:36:34|2590.5
21:36:35|2590.51
21:36:35|2590.51
21:36:37|2590.5
21:36:37|2590.5
21:36:38|2590.5
21:36:39|2590.5
21:36:41|2590.5
21:36:42|2590.5
21:36:43|2590.5
21:36:44|2590.5
21:36:45|2590.51
21:36:46|2590.51
21:36:47|2590.51
21:36:49|2590.51
21:36:49|2590.51
21:36:50|2590.51
21:36:51|2590.51
21:36:53|2590.51
21:36:53|2590.51
21:36:54|2590.51
21:36:55|2590.5
21:36:57|2590.5
21:36:58|2590.5
21:36:59|2590.5
21:37:00|2590.45
21:37:01|2590.45
21:37:02|2590.45
21:37:03|2590.45
21:37:04|2590.34
21:37:04|2590.34
21:37:05|2590.34
21:37:07|2590.44
21:37:07|2590.44
21:37:09|2590.45
21:37:10|2590.62
21:37:11|2590.74
21:37:11|2590.76
21:37:13|2590.76
21:37:13|2590.76
21:37:15|2591.21
21:37:15|2591.21
21:37:16|2591.21
21:37:17|2590.94
21:37:19|2590.94
21:37:20|2590.94
21:37:20|2590.95
21:37:22|2590.95
21:37:23|2590.95
21:37:23|2590.95
21:37:24|2591.08
21:37:26|2591.45
21:37:27|2591.45
21:37:27|2591.5
21:37:29|2591.61
21:37:30|2591.61
21:37:31|2591.61
21:37:31|2591.61
21:37:33|2591.61
21:37:34|2591.61
21:37:35|2591.61
21:37:36|2591.61
21:37:38|2591.62
21:37:38|2591.62
21:37:40|2591.62
21:37:41|2591.62
21:37:42|2591.62
21:37:42|2591.62
21:37:44|2591.74
21:37:46|2591.74
21:37:47|2591.74
21:37:48|2591.74
21:37:50|2591.74
21:37:51|2591.74
21:37:53|2591.8
21:37:53|2591.8
21:37:54|2591.79
21:37:56|2591.79
21:37:57|2591.79
21:37:58|2591.79
21:37:59|2591.79
21:38:00|2591.79
21:38:01|2591.79
21:38:02|2591.79
21:38:03|2591.79
21:38:04|2591.73
21:38:04|2591.73
21:38:06|2591.73
21:38:07|2591.73
21:38:08|2591.73
21:38:09|2591.73
21:38:10|2591.73
21:38:11|2591.73
21:38:12|2591.73
21:38:12|2591.73
21:38:14|2591.73
21:38:15|2591.73
21:38:16|2591.73
21:38:17|2591.73
21:38:19|2591.73
21:38:19|2591.73
21:38:20|2591.73
21:38:21|2591.73
21:38:22|2591.73
21:38:23|2591.73
21:38:24|2591.73
21:38:25|2591.73
21:38:26|2591.72
21:38:28|2591.72
21:38:28|2591.72
21:38:29|2591.72
21:38:31|2591.72
21:38:31|2591.72
21:38:32|2591.72
21:38:33|2591.72
21:38:34|2591.72
21:38:35|2591.72
21:38:37|2591.73
21:38:37|2591.73
21:38:38|2591.73
21:38:39|2591.73
21:38:40|2591.73
21:38:42|2591.73
21:38:42|2591.73
21:38:44|2591.73
21:38:45|2591.73
21:38:46|2591.72
21:38:47|2591.72
21:38:49|2591.73
21:38:49|2591.73
21:38:50|2591.73
21:38:51|2591.73
21:38:52|2591.73
21:38:53|2591.73
21:38:54|2591.73
21:38:55|2591.73
21:38:56|2591.45
21:38:58|2591.45
21:38:59|2591.45
21:39:00|2591.45
21:39:00|2591.45
21:39:02|2591.45
21:39:03|2591.45
21:39:04|2591.45
21:39:05|2591.45
21:39:06|2591.45
21:39:07|2591.45
21:39:08|2591.45
21:39:09|2591.45
21:39:10|2591.45
21:39:11|2591.45
21:39:12|2591.45
21:39:13|2591.45
21:39:14|2591.44
21:39:15|2591.44
21:39:16|2591.44
21:39:17|2591.45
21:39:18|2591.45
21:39:19|2591.45
21:39:20|2591.45
21:39:21|2591.43
21:39:22|2591.45
21:39:23|2591.45
21:39:24|2591.45
21:39:25|2591.45
21:39:26|2591.45
21:39:27|2591.39
21:39:28|2591.39
21:39:29|2591.39
21:39:30|2591.39
21:39:31|2591.39
21:39:32|2591.39
21:39:33|2591.39
21:39:34|2591.39
21:39:35|2591.39
21:39:36|2591.39
21:39:37|2591.39
21:39:38|2591.39
21:39:39|2591.39
21:39:40|2591.39
21:39:41|2591.39
21:39:42|2591.39
21:39:43|2591.39
21:39:44|2591.34
21:39:45|2591.34
21:39:46|2591.34
21:39:47|2591.27
21:39:48|2590.5
21:39:49|2590.5
21:39:51|2590.5
21:39:52|2590.51
21:39:52|2590.51
21:39:53|2590.5
21:39:55|2590.5
21:39:56|2590.5
21:39:56|2590.5
21:39:57|2590.5
21:39:59|2590.5
21:39:59|2590.5
21:40:01|2590.5
21:40:02|2590.5
21:40:03|2590.5
21:40:04|2590.5
21:40:04|2590.5
21:40:05|2590.5
21:40:06|2590.5
21:40:07|2590.51
21:40:08|2590.51
21:40:09|2590.51
21:40:10|2590.51
21:40:12|2590.51
21:40:13|2590.51
21:40:13|2590.51
21:40:14|2590.51
21:40:15|2590.51
21:40:16|2590.51
21:40:17|2590.47
21:40:19|2590.47
21:40:19|2590.47
21:40:20|2590.47
21:40:22|2590.47
21:40:23|2590.47
21:40:24|2590.47
21:40:24|2590.47
21:40:25|2590.44
21:40:26|2590.44
21:40:28|2590.44
21:40:29|2590.44
21:40:29|2590.44
21:40:31|2590.44
21:40:32|2590.11
21:40:32|2590.11
21:40:34|2590.12
21:40:34|2590.12
21:40:35|2590.12
21:40:37|2590.11
21:40:37|2590.11
21:40:38|2590.11
21:40:40|2590.11
21:40:40|2590.11
21:40:41|2590.11
21:40:43|2590.11
21:40:43|2590.11
21:40:45|2590.12
21:40:46|2590.12
21:40:47|2590.12
21:40:49|2590.12
21:40:50|2590.12
21:40:51|2590.12
21:40:52|2590.12
21:40:53|2590.12
21:40:54|2590.12
21:40:55|2590.12
21:40:56|2590.12
21:40:57|2590.12
21:40:58|2590.11
21:40:59|2590.11
21:41:00|2590.11
21:41:01|2590.11
21:41:03|2590.11
21:41:03|2590.11
21:41:04|2590.11
21:41:05|2590.11
21:41:06|2590.11
21:41:08|2590.11
21:41:08|2590.11
21:41:10|2590.11
21:41:11|2590.11
21:41:12|2590.11
21:41:12|2590.12
21:41:13|2590.12
21:41:14|2590.12
21:41:16|2590.12
21:41:17|2590.12
21:41:17|2590.12
21:41:18|2590.12
21:41:20|2590.15
21:41:20|2590.15
21:41:21|2590.15
21:41:22|2590.15
21:41:24|2590.2
21:41:24|2590.2
21:41:25|2590.19
21:41:27|2590.19
21:41:28|2590.19
21:41:28|2590.19
21:41:30|2590.19
21:41:31|2590.19
21:41:32|2590.19
21:41:33|2590.19
21:41:34|2590.19
21:41:36|2590.19
21:41:36|2590.19
21:41:38|2590.25
21:41:38|2590.25
21:41:39|2590.25
21:41:40|2590.25
21:41:41|2590.56
21:41:42|2590.56
21:41:43|2590.56
21:41:44|2590.56
21:41:45|2590.56
21:41:47|2590.56
21:41:48|2590.56
21:41:50|2590.56
21:41:51|2590.56
21:41:52|2590.56
21:41:53|2590.56
21:41:54|2590.56
21:41:55|2590.56
21:41:56|2590.56
21:41:57|2590.56
21:41:58|2590.56
21:42:00|2590.56
21:42:00|2590.5
21:42:02|2590.5
21:42:02|2590.5
21:42:04|2590.5
21:42:04|2590.5
21:42:06|2590.5
21:42:06|2590.5
21:42:07|2590.5
21:42:08|2590.5
21:42:09|2590.59
21:42:10|2590.59
21:42:11|2590.59
21:42:13|2590.59
21:42:13|2590.59
21:42:14|2590.6
21:42:16|2590.6
21:42:16|2590.46
21:42:18|2590.46
21:42:19|2590.46
21:42:19|2590.47
21:42:20|2590.56
21:42:21|2590.56
21:42:23|2590.56
21:42:23|2590.56
21:42:25|2590.56
21:42:25|2590.56
21:42:26|2590.56
21:42:27|2590.56
21:42:28|2590.57
21:42:29|2590.57
21:42:30|2590.57
21:42:31|2590.57
21:42:33|2590.57
21:42:34|2590.57
21:42:35|2590.57
21:42:35|2590.57
21:42:37|2590.57
21:42:37|2590.57
21:42:39|2590.57
21:42:40|2590.57
21:42:41|2590.57
21:42:41|2590.57
21:42:42|2590.57
21:42:43|2590.57
21:42:44|2590.57
21:42:45|2590.6
21:42:46|2590.6
21:42:48|2590.6
21:42:49|2590.6
21:42:51|2591.
21:42:51|2591.
21:42:52|2591.
21:42:53|2591.
21:42:55|2591.
21:42:55|2591.46
21:42:56|2591.46
21:42:57|2591.46
21:42:59|2591.47
21:43:00|2591.47
21:43:01|2591.47
21:43:02|2591.47
21:43:03|2591.47
21:43:04|2591.47
21:43:05|2591.49
21:43:06|2591.49
21:43:07|2591.49
21:43:08|2591.49
21:43:09|2591.49
21:43:10|2591.49
21:43:11|2591.49
21:43:13|2591.49
21:43:13|2591.49
21:43:14|2591.49
21:43:15|2591.49
21:43:16|2591.49
21:43:17|2591.49
21:43:18|2591.52
21:43:19|2591.52
21:43:20|2591.52
21:43:21|2591.52
21:43:22|2591.52
21:43:23|2591.49
21:43:24|2591.49
21:43:25|2591.49
21:43:26|2591.49
21:43:27|2591.49
21:43:28|2591.49
21:43:29|2591.49
21:43:30|2591.49
21:43:32|2591.35
21:43:32|2591.27
21:43:33|2591.27
21:43:34|2591.27
21:43:35|2591.27
21:43:37|2591.28
21:43:38|2591.28
21:43:38|2591.47
21:43:39|2591.47
21:43:41|2591.47
21:43:41|2591.47
21:43:43|2591.48
21:43:43|2591.48
21:43:45|2591.48
21:43:45|2591.48
21:43:46|2591.48
21:43:48|2591.48
21:43:49|2591.14
21:43:51|2591.14
21:43:51|2591.14
21:43:53|2591.14
21:43:54|2591.14
21:43:55|2591.14
21:43:56|2591.14
21:43:57|2591.14
21:43:58|2591.14
21:43:59|2591.
21:44:00|2591.
21:44:01|2591.
21:44:03|2591.
21:44:03|2591.
21:44:05|2591.
21:44:05|2591.
21:44:06|2591.
21:44:08|2591.
21:44:08|2591.
21:44:09|2591.
21:44:10|2591.
21:44:12|2591.01
21:44:12|2591.
21:44:14|2591.
21:44:14|2591.
21:44:15|2591.
21:44:16|2591.
21:44:18|2590.95
21:44:19|2590.95
21:44:19|2590.99
21:44:20|2590.99
21:44:22|2590.99
21:44:22|2590.9
21:44:24|2590.9
21:44:25|2590.9
21:44:25|2590.9
21:44:26|2590.9
21:44:27|2590.91
21:44:28|2590.9
21:44:29|2590.9
21:44:30|2590.9
21:44:31|2590.9
21:44:32|2590.98
21:44:34|2590.98
21:44:34|2591.
21:44:36|2591.
21:44:36|2591.01
21:44:38|2591.01
21:44:38|2591.01
21:44:40|2591.08
21:44:41|2591.08
21:44:42|2591.08
21:44:42|2591.08
21:44:44|2591.08
21:44:45|2591.08
21:44:46|2591.08
21:44:47|2591.08
21:44:47|2591.08
21:44:49|2591.14
21:44:50|2591.14
21:44:51|2591.14
21:44:52|2591.14
21:44:53|2591.14
21:44:54|2591.34
21:44:56|2591.89
21:44:56|2591.89
21:44:58|2591.89
21:44:58|2591.89
21:44:59|2591.9
21:45:01|2591.9
21:45:02|2591.9
21:45:03|2591.9
21:45:04|2591.82
21:45:05|2591.82
21:45:07|2591.8
21:45:07|2591.8
21:45:09|2591.8
21:45:10|2591.8
21:45:11|2591.27
21:45:12|2591.27
21:45:12|2591.27
21:45:13|2591.27
21:45:15|2591.27
21:45:15|2591.27
21:45:16|2591.27
21:45:17|2591.27
21:45:18|2591.27
21:45:20|2591.26
21:45:20|2591.26
21:45:21|2591.26
21:45:22|2591.26
21:45:23|2591.26
21:45:24|2591.26
21:45:25|2591.26
21:45:26|2591.26
21:45:27|2591.21
21:45:28|2591.21
21:45:29|2591.21
21:45:30|2591.29
21:45:32|2591.29
21:45:33|2591.2
21:45:34|2591.2
21:45:34|2591.2
21:45:36|2591.21
21:45:36|2591.21
21:45:37|2591.21
21:45:38|2591.21
21:45:39|2591.21
21:45:40|2591.21
21:45:41|2591.21
21:45:43|2591.21
21:45:43|2591.13
21:45:45|2591.19
21:45:45|2591.19
21:45:46|2591.19
21:45:47|2591.19
21:45:48|2591.09
21:45:50|2591.09
21:45:51|2591.29
21:45:52|2591.29
21:45:53|2591.29
21:45:55|2591.37
21:45:55|2591.27
21:45:56|2591.27
21:45:57|2591.27
21:45:58|2591.31
21:46:00|2591.31
21:46:01|2591.31
21:46:02|2591.31
21:46:03|2591.32
21:46:04|2591.32
21:46:05|2591.32
21:46:06|2591.31
21:46:07|2591.31
21:46:08|2591.31
21:46:09|2591.31
21:46:10|2591.31
21:46:11|2591.31
21:46:12|2591.31
21:46:13|2591.31
21:46:14|2591.31
21:46:15|2591.32
21:46:16|2591.31
21:46:17|2591.27
21:46:18|2591.27
21:46:19|2591.27
21:46:20|2591.27
21:46:21|2591.27
21:46:22|2591.27
21:46:23|2591.27
21:46:24|2591.27
21:46:26|2591.27
21:46:26|2591.27
21:46:27|2591.27
21:46:28|2591.27
21:46:29|2591.27
21:46:30|2591.27
21:46:31|2591.27
21:46:32|2591.17
21:46:33|2591.17
21:46:34|2591.17
21:46:35|2591.17
21:46:36|2591.17
21:46:37|2591.17
21:46:38|2591.17
21:46:39|2591.17
21:46:40|2591.17
21:46:41|2591.17
21:46:42|2591.17
21:46:43|2591.17
21:46:44|2591.17
21:46:45|2591.17
21:46:46|2591.17
21:46:47|2591.17
21:46:48|2591.23
21:46:49|2591.37
21:46:50|2591.37
21:46:52|2591.37
21:46:53|2591.38
21:46:54|2591.46
21:46:55|2591.5
21:46:56|2591.5
21:46:57|2591.5
21:46:58|2591.37
21:46:59|2591.37
21:47:00|2591.37
21:47:02|2591.37
21:47:02|2591.53
21:47:04|2591.53
21:47:04|2591.53
21:47:05|2591.53
21:47:06|2591.53
21:47:08|2591.53
21:47:08|2591.53
21:47:09|2591.39
21:47:11|2591.39
21:47:12|2591.39
21:47:13|2591.39
21:47:14|2591.39
21:47:14|2591.39
21:47:16|2591.39
21:47:17|2591.39
21:47:18|2591.39
21:47:19|2591.39
21:47:20|2591.37
21:47:21|2591.37
21:47:22|2591.37
21:47:23|2591.32
21:47:23|2591.27
21:47:25|2591.27
21:47:26|2591.28
21:47:27|2591.28
21:47:28|2591.28
21:47:29|2591.28
21:47:30|2591.28
21:47:30|2591.28
21:47:32|2591.28
21:47:33|2591.28
21:47:34|2591.28
21:47:35|2591.28
21:47:36|2591.28
21:47:37|2591.28
21:47:37|2591.28
21:47:38|2591.28
21:47:40|2591.28
21:47:41|2591.28
21:47:42|2591.46
21:47:43|2591.46
21:47:44|2591.46
21:47:45|2591.46
21:47:46|2591.46
21:47:47|2591.46
21:47:47|2591.46
21:47:49|2591.46
21:47:49|2591.46
21:47:51|2591.46
21:47:52|2591.46
21:47:54|2591.46
21:47:55|2591.47
21:47:55|2591.47
21:47:57|2591.47
21:47:58|2591.47
21:47:59|2591.47
21:48:00|2591.47
21:48:01|2591.47
21:48:02|2591.47
21:48:02|2591.47
21:48:04|2591.47
21:48:05|2591.47
21:48:06|2591.47
21:48:07|2591.47
21:48:08|2591.47
21:48:09|2591.79
21:48:10|2591.79
21:48:11|2591.79
21:48:12|2591.79
21:48:13|2591.79
21:48:14|2591.79
21:48:15|2591.78
21:48:16|2591.18
21:48:17|2591.18
21:48:18|2591.29
21:48:19|2591.29
21:48:20|2591.29
21:48:21|2591.29
21:48:22|2591.29
21:48:23|2591.39
21:48:24|2591.39
21:48:25|2591.4
21:48:26|2591.4
21:48:28|2591.4
21:48:28|2591.4
21:48:29|2591.4
21:48:30|2591.4
21:48:31|2591.4
21:48:32|2591.4
21:48:33|2591.4
21:48:34|2591.4
21:48:35|2591.4
21:48:36|2591.4
21:48:37|2591.4
21:48:38|2591.4
21:48:39|2591.4
21:48:41|2591.4
21:48:41|2591.4
21:48:43|2591.4
21:48:43|2591.4
21:48:45|2591.4
21:48:45|2591.4
21:48:46|2591.4
21:48:47|2591.4
21:48:48|2591.4
21:48:49|2591.39
21:48:51|2591.39
21:48:52|2591.39
21:48:52|2591.39
21:48:54|2591.39
21:48:55|2591.39
21:48:56|2591.39
21:48:58|2591.4
21:48:58|2591.4
21:48:59|2591.4
21:49:00|2591.4
21:49:01|2591.4
21:49:02|2591.4
21:49:03|2591.39
21:49:04|2591.39
21:49:05|2591.39
21:49:06|2591.4
21:49:07|2591.4
21:49:08|2591.4
21:49:10|2591.4
21:49:10|2591.4
21:49:11|2591.4
21:49:12|2591.4
21:49:13|2591.4
21:49:14|2591.4
21:49:15|2591.4
21:49:16|2591.4
21:49:17|2591.39
21:49:18|2591.
21:49:19|2591.
21:49:21|2591.
21:49:21|2591.
21:49:22|2591.
21:49:23|2591.
21:49:24|2591.
21:49:25|2591.
21:49:26|2591.
21:49:27|2591.
21:49:28|2591.
21:49:30|2591.01
21:49:30|2591.01
21:49:31|2591.
21:49:32|2591.
21:49:34|2591.
21:49:34|2591.
21:49:35|2591.
21:49:36|2591.
21:49:37|2591.
21:49:38|2591.01
21:49:39|2591.01
21:49:40|2591.01
21:49:41|2591.01
21:49:42|2591.01
21:49:43|2591.
21:49:45|2591.
21:49:45|2591.
21:49:46|2591.
21:49:47|2591.
21:49:48|2591.
21:49:50|2591.
21:49:50|2590.77
21:49:51|2590.51
21:49:52|2590.51
21:49:53|2590.51
21:49:55|2590.51
21:49:56|2590.51
21:49:57|2590.51
21:49:58|2590.51
21:49:59|2590.5
21:50:00|2590.32
21:50:02|2590.02
21:50:02|2590.02
21:50:04|2590.02
21:50:05|2590.02
21:50:06|2590.02
21:50:07|2590.03
21:50:08|2590.03
21:50:10|2590.03
21:50:10|2590.
21:50:11|2589.9
21:50:12|2589.9
21:50:13|2589.9
21:50:14|2589.9
21:50:16|2589.9
21:50:16|2589.9
21:50:18|2589.9
21:50:18|2589.9
21:50:19|2589.9
21:50:20|2589.9
21:50:22|2589.9
21:50:22|2589.51
21:50:23|2589.51
21:50:24|2589.51
21:50:25|2589.51
21:50:26|2589.51
21:50:27|2589.51
21:50:28|2589.51
21:50:29|2589.5
21:50:30|2589.5
21:50:32|2589.5
21:50:32|2589.5
21:50:33|2589.5
21:50:34|2589.5
21:50:36|2589.5
21:50:36|2589.5
21:50:38|2589.5
21:50:38|2589.5
21:50:39|2589.5
21:50:40|2589.5
21:50:42|2589.5
21:50:42|2589.5
21:50:43|2589.5
21:50:44|2589.5
21:50:45|2589.5
21:50:46|2589.5
21:50:47|2589.5
21:50:48|2589.5
21:50:49|2589.5
21:50:50|2589.5
21:50:52|2589.5
21:50:52|2589.51
21:50:54|2589.51
21:50:55|2589.51
21:50:56|2589.51
21:50:58|2589.51
21:50:59|2589.51
21:51:00|2589.51
21:51:01|2589.51
21:51:02|2589.51
21:51:02|2589.51
21:51:04|2589.51
21:51:05|2589.5
21:51:06|2589.5
21:51:07|2589.51
21:51:08|2589.51
21:51:09|2589.51
21:51:10|2589.51
21:51:11|2589.51
21:51:12|2589.51
21:51:13|2589.51
21:51:14|2589.51
21:51:15|2589.51
21:51:16|2589.51
21:51:17|2589.51
21:51:18|2589.51
21:51:19|2589.51
21:51:20|2589.51
21:51:21|2589.51
21:51:22|2589.5
21:51:23|2589.5
21:51:24|2589.5
21:51:25|2589.62
21:51:26|2589.62
21:51:27|2589.62
21:51:28|2589.62
21:51:29|2589.93
21:51:30|2589.93
21:51:31|2589.93
21:51:32|2589.93
21:51:33|2589.93
21:51:34|2589.93
21:51:35|2589.93
21:51:36|2590.02
21:51:37|2590.02
21:51:39|2590.02
21:51:39|2590.02
21:51:41|2590.02
21:51:42|2590.02
21:51:42|2590.02
21:51:44|2590.02
21:51:45|2590.02
21:51:46|2590.02
21:51:47|2590.02
21:51:48|2590.02
21:51:49|2590.02
21:51:50|2590.02
21:51:50|2590.02
21:51:52|2590.02
21:51:53|2590.02
21:51:54|2590.02
21:51:55|2590.02
21:51:56|2590.02
21:51:57|2590.01
21:51:59|2590.01
21:51:59|2590.01
21:52:00|2590.01
21:52:02|2590.01
21:52:02|2590.01
21:52:04|2590.01
21:52:05|2590.01
21:52:06|2590.01
21:52:07|2590.02
21:52:08|2590.02
21:52:09|2590.02
21:52:10|2590.02
21:52:11|2590.02
21:52:12|2590.02
21:52:13|2590.02
21:52:14|2590.02
21:52:15|2590.02
21:52:16|2590.02
21:52:17|2590.02
21:52:18|2590.02
21:52:19|2590.02
21:52:20|2590.02
21:52:21|2590.02
21:52:22|2590.02
21:52:23|2590.02
21:52:24|2590.02
21:52:25|2590.02
21:52:26|2590.02
21:52:27|2590.07
21:52:28|2590.07
21:52:29|2590.07
21:52:30|2590.07
21:52:31|2590.07
21:52:32|2590.07
21:52:33|2590.07
21:52:34|2590.07
21:52:35|2590.07
21:52:36|2590.07
21:52:37|2590.1
21:52:38|2590.1
21:52:39|2590.1
21:52:40|2590.1
21:52:41|2590.1
21:52:42|2590.1
21:52:43|2590.1
21:52:44|2590.1
21:52:45|2590.1
21:52:46|2590.1
21:52:47|2590.1
21:52:48|2590.1
21:52:49|2590.1
21:52:50|2590.1
21:52:52|2590.23
21:52:52|2590.5
21:52:53|2590.5
21:52:54|2590.61
21:52:55|2590.61
21:52:56|2590.61
21:52:58|2590.89
21:52:59|2590.89
21:53:00|2590.5
21:53:01|2590.5
21:53:02|2590.34
21:53:04|2589.93
21:53:04|2589.54
21:53:05|2589.54
21:53:06|2589.98
21:53:07|2589.98
21:53:09|2589.98
21:53:10|2589.98
21:53:11|2589.98
21:53:12|2589.73
21:53:13|2589.73
21:53:14|2589.73
21:53:15|2589.73
21:53:16|2589.54
21:53:17|2589.21
21:53:18|2589.04
21:53:19|2589.04
21:53:20|2589.04
21:53:21|2589.04
21:53:22|2589.04
21:53:23|2588.72
21:53:24|2588.72
21:53:25|2588.72
21:53:25|2589.01
21:53:27|2589.
21:53:28|2589.11
21:53:29|2589.16
21:53:30|2589.16
21:53:31|2589.16
21:53:31|2589.16
21:53:33|2589.16
21:53:34|2589.16
21:53:34|2589.16
21:53:36|2589.16
21:53:37|2589.16
21:53:37|2589.16
21:53:38|2589.16
21:53:40|2589.16
21:53:41|2589.16
21:53:42|2589.16
21:53:43|2589.16
21:53:44|2589.02
21:53:45|2589.02
21:53:46|2589.02
21:53:47|2589.02
21:53:47|2589.02
21:53:49|2589.02
21:53:50|2589.02
21:53:51|2589.02
21:53:51|2589.02
21:53:53|2589.02
21:53:54|2589.02
21:53:55|2589.02
21:53:55|2589.02
21:53:57|2589.02
21:53:58|2589.02
21:53:59|2589.02
21:54:00|2588.72
21:54:01|2588.72
21:54:02|2588.72
21:54:03|2588.75
21:54:04|2588.75
21:54:05|2588.75
21:54:06|2588.
21:54:07|2588.
21:54:09|2588.
21:54:10|2588.
21:54:10|2587.8
21:54:12|2587.8
21:54:12|2587.8
21:54:14|2587.8
21:54:14|2587.8
21:54:16|2587.81
21:54:17|2587.81
21:54:18|2587.71
21:54:19|2587.71
21:54:19|2587.72
21:54:20|2587.72
21:54:22|2587.72
21:54:23|2587.72
21:54:23|2587.72
21:54:25|2587.72
21:54:25|2587.72
21:54:27|2587.72
21:54:28|2587.72
21:54:29|2587.72
21:54:29|2587.72
21:54:30|2587.72
21:54:32|2587.72
21:54:33|2587.72
21:54:34|2587.72
21:54:35|2587.72
21:54:36|2587.71
21:54:37|2587.71
21:54:37|2587.69
21:54:39|2587.69
21:54:40|2587.69
21:54:40|2587.69
21:54:42|2587.5
21:54:43|2587.5
21:54:44|2587.5
21:54:45|2587.5
21:54:46|2587.5
21:54:47|2587.5
21:54:48|2587.5
21:54:48|2587.5
21:54:50|2587.5
21:54:51|2587.5
21:54:52|2587.43
21:54:53|2587.43
21:54:54|2587.43
21:54:54|2587.43
21:54:55|2587.43
21:54:57|2587.43
21:54:58|2587.43
21:54:59|2587.43
21:55:01|2587.42
21:55:01|2587.
21:55:03|2587.
21:55:04|2586.96
21:55:05|2586.97
21:55:06|2586.97
21:55:07|2586.97
21:55:08|2586.96
21:55:10|2586.69
21:55:10|2586.69
21:55:11|2586.69
21:55:12|2586.69
21:55:13|2586.81
21:55:14|2586.71
21:55:15|2586.59
21:55:16|2586.59
21:55:17|2586.59
21:55:18|2586.59
21:55:19|2586.59
21:55:20|2586.59
21:55:21|2586.59
21:55:22|2586.59
21:55:23|2586.59
21:55:24|2586.59
21:55:26|2586.59
21:55:26|2586.59
21:55:27|2586.59
21:55:28|2586.59
21:55:29|2586.59
21:55:30|2586.59
21:55:31|2586.78
21:55:32|2586.78
21:55:33|2586.78
21:55:34|2587.06
21:55:35|2587.49
21:55:36|2587.49
21:55:37|2587.5
21:55:38|2587.5
21:55:39|2587.5
21:55:40|2587.5
21:55:41|2587.71
21:55:42|2587.71
21:55:43|2587.71
21:55:44|2588.15
21:55:45|2588.15
21:55:46|2588.15
21:55:47|2588.15
21:55:48|2588.07
21:55:49|2588.07
21:55:50|2588.07
21:55:51|2588.07
21:55:52|2588.07
21:55:53|2588.07
21:55:54|2588.07
21:55:55|2588.07
21:55:56|2588.07
21:55:57|2587.99
21:55:58|2587.5
21:56:00|2587.06
21:56:01|2587.06
21:56:02|2587.06
21:56:03|2587.06
21:56:05|2587.06
21:56:05|2587.06
21:56:06|2587.05
21:56:07|2587.05
21:56:08|2587.05
21:56:09|2587.05
21:56:10|2587.05
21:56:12|2587.05
21:56:12|2587.05
21:56:13|2586.95
21:56:14|2586.95
21:56:15|2586.95
21:56:17|2586.95
21:56:17|2586.95
21:56:18|2586.95
21:56:19|2586.95
21:56:20|2586.95
21:56:21|2586.95
21:56:22|2586.95
21:56:23|2586.95
21:56:24|2586.59
21:56:25|2586.59
21:56:26|2586.59
21:56:28|2586.59
21:56:28|2586.59
21:56:29|2586.59
21:56:30|2586.59
21:56:31|2586.59
21:56:32|2586.59
21:56:33|2586.59
21:56:34|2586.19
21:56:35|2586.07
21:56:36|2586.01
21:56:37|2586.01
21:56:38|2585.89
21:56:39|2585.72
21:56:40|2585.72
21:56:41|2585.73
21:56:42|2585.73
21:56:43|2585.73
21:56:44|2585.73
21:56:45|2585.73
21:56:46|2585.73
21:56:47|2585.5
21:56:49|2585.5
21:56:49|2585.33
21:56:50|2585.25
21:56:51|2585.25
21:56:52|2585.25
21:56:54|2585.25
21:56:54|2585.25
21:56:55|2585.25
21:56:56|2585.25
21:56:57|2585.01
21:56:58|2585.01
21:56:59|2585.01
21:57:00|2585.01
21:57:02|2585.01
21:57:03|2585.01
21:57:04|2585.01
21:57:05|2585.01
21:57:06|2585.01
21:57:07|2585.01
21:57:08|2585.01
21:57:09|2585.01
21:57:10|2585.01
21:57:11|2585.01
21:57:12|2584.8
21:57:13|2584.5
21:57:14|2584.42
21:57:15|2584.42
21:57:16|2584.36
21:57:17|2585.
21:57:18|2585.
21:57:19|2585.
21:57:20|2586.08
21:57:21|2586.46
21:57:22|2586.46
21:57:23|2586.46
21:57:24|2586.46
21:57:25|2586.46
21:57:26|2586.46
21:57:27|2586.46
21:57:28|2586.46
21:57:29|2586.46
21:57:30|2586.46
21:57:31|2586.46
21:57:32|2586.46
21:57:33|2586.46
21:57:34|2586.46
21:57:35|2586.46
21:57:36|2586.46
21:57:37|2586.46
21:57:39|2586.46
21:57:39|2586.46
21:57:40|2586.46
21:57:41|2586.46
21:57:42|2586.43
21:57:44|2586.43
21:57:44|2586.43
21:57:46|2586.43
21:57:46|2586.43
21:57:48|2586.43
21:57:49|2586.43
21:57:50|2586.43
21:57:51|2586.43
21:57:51|2586.43
21:57:52|2586.5
21:57:53|2586.5
21:57:54|2586.5
21:57:56|2586.5
21:57:56|2586.5
21:57:57|2586.5
21:57:58|2586.5
21:57:59|2586.5
21:58:00|2586.5
21:58:02|2586.5
21:58:03|2586.5
21:58:05|2586.5
21:58:05|2586.5
21:58:06|2586.5
21:58:07|2586.66
21:58:08|2586.66
21:58:10|2586.66
21:58:10|2586.66
21:58:11|2586.66
21:58:13|2586.66
21:58:14|2586.66
21:58:15|2586.66
21:58:16|2586.66
21:58:17|2586.66
21:58:18|2586.66
21:58:19|2586.63
21:58:20|2586.63
21:58:21|2586.63
21:58:22|2586.63
21:58:23|2586.63
21:58:24|2586.63
21:58:25|2586.63
21:58:26|2586.63
21:58:27|2586.63
21:58:28|2586.63
21:58:29|2586.63
21:58:31|2586.63
21:58:32|2586.63
21:58:33|2586.63
21:58:34|2586.63
21:58:35|2586.63
21:58:36|2586.63
21:58:37|2586.63
21:58:37|2586.63
21:58:39|2586.63
21:58:39|2586.63
21:58:41|2586.63
21:58:42|2586.63
21:58:43|2586.01
21:58:44|2586.
21:58:45|2586.
21:58:46|2586.
21:58:47|2586.
21:58:48|2585.76
21:58:49|2585.76
21:58:49|2585.76
21:58:51|2585.76
21:58:51|2585.76
21:58:53|2585.76
21:58:54|2585.76
21:58:55|2585.5
21:58:56|2585.5
21:58:56|2585.5
21:58:57|2585.51
21:58:58|2585.51
21:59:00|2585.51
21:59:01|2585.51
21:59:02|2585.51
21:59:02|2585.51
21:59:04|2585.51
21:59:05|2585.51
21:59:06|2585.51
21:59:08|2585.51
21:59:08|2585.51
21:59:09|2585.51
21:59:10|2585.51
21:59:11|2585.51
21:59:12|2585.51
21:59:13|2585.51
21:59:14|2585.51
21:59:15|2585.51
21:59:16|2585.51
21:59:17|2585.51
21:59:18|2585.51
21:59:19|2585.51
21:59:20|2585.51
21:59:21|2585.51
21:59:22|2586.27
21:59:23|2586.27
21:59:24|2586.28
21:59:25|2586.28
21:59:26|2586.28
21:59:27|2586.28
21:59:28|2586.28
21:59:29|2586.28
21:59:30|2586.28
21:59:31|2586.28
21:59:32|2586.28
21:59:33|2586.28
21:59:34|2586.28
21:59:35|2586.28
21:59:37|2586.28
21:59:37|2586.28
21:59:38|2586.28
21:59:40|2586.28
21:59:41|2586.28
21:59:41|2586.28
21:59:43|2586.28
21:59:44|2586.28
21:59:44|2586.48
21:59:46|2586.48
21:59:47|2586.48
21:59:47|2586.48
21:59:49|2586.5
21:59:50|2586.85
21:59:51|2586.85
21:59:52|2586.85
21:59:53|2586.85
21:59:54|2586.85
21:59:55|2586.85
21:59:56|2586.85
21:59:57|2586.85
21:59:58|2586.85
21:59:59|2586.85
22:00:00|2586.7
22:00:01|2586.7
22:00:03|2586.7
22:00:04|2586.7
22:00:05|2586.7
22:00:06|2586.7
22:00:07|2586.7
22:00:09|2586.7
22:00:10|2586.7
22:00:10|2586.7
22:00:11|2586.7
22:00:12|2586.7
22:00:14|2586.7
22:00:14|2586.33
22:00:15|2586.23
22:00:16|2585.74
22:00:17|2585.51
22:00:19|2585.48
22:00:19|2585.48
22:00:21|2585.48
22:00:21|2585.48
22:00:22|2585.48
22:00:23|2585.48
22:00:25|2585.57
22:00:25|2585.64
22:00:26|2585.54
22:00:28|2585.54
22:00:28|2585.54
22:00:30|2586.07
22:00:30|2586.3
22:00:31|2586.31
22:00:32|2586.7
22:00:33|2587.
22:00:35|2587.
22:00:35|2587.2
22:00:36|2587.2
22:00:38|2587.2
22:00:38|2587.2
22:00:39|2587.2
22:00:40|2587.2
22:00:42|2587.2
22:00:43|2587.2
22:00:44|2587.2
22:00:45|2587.5
22:00:46|2587.5
22:00:47|2587.5
22:00:48|2587.5
22:00:49|2587.5
22:00:50|2587.56
22:00:51|2587.57
22:00:52|2587.57
22:00:53|2587.56
22:00:54|2587.56
22:00:55|2587.56
22:00:56|2587.5
22:00:57|2587.5
22:00:58|2587.5
22:00:59|2587.5
22:01:00|2587.5
22:01:01|2587.5
22:01:02|2587.5
22:01:03|2587.51
22:01:05|2587.51
22:01:06|2587.51
22:01:06|2587.51
22:01:08|2587.51
22:01:09|2587.51
22:01:10|2587.51
22:01:11|2587.51
22:01:12|2587.51
22:01:14|2587.51
22:01:14|2587.51
22:01:15|2587.51
22:01:16|2587.5
22:01:17|2587.5
22:01:18|2587.5
22:01:19|2587.5
22:01:20|2587.5
22:01:21|2587.55
22:01:22|2587.55
22:01:23|2587.55
22:01:24|2587.55
22:01:25|2587.55
22:01:26|2587.55
22:01:27|2587.55
22:01:28|2587.55
22:01:29|2587.55
22:01:30|2587.76
22:01:31|2587.63
22:01:32|2587.63
22:01:33|2587.63
22:01:34|2587.62
22:01:35|2587.62
22:01:36|2587.62
22:01:37|2587.62
22:01:38|2587.62
22:01:39|2587.62
22:01:40|2587.62
22:01:41|2587.79
22:01:42|2587.79
22:01:43|2587.79
22:01:44|2587.79
22:01:45|2587.79
22:01:46|2587.79
22:01:47|2587.75
22:01:48|2587.75
22:01:49|2587.75
22:01:50|2587.75
22:01:52|2588.22
22:01:52|2588.22
22:01:54|2588.22
22:01:54|2587.92
22:01:55|2587.92
22:01:57|2587.92
22:01:58|2587.87
22:01:59|2588.42
22:01:59|2587.99
22:02:00|2587.99
22:02:01|2587.99
22:02:02|2587.73
22:02:04|2587.73
22:02:04|2587.73
22:02:06|2587.74
22:02:07|2587.74
22:02:08|2587.74
22:02:09|2587.8
22:02:11|2587.8
22:02:11|2587.8
22:02:12|2587.8
22:02:13|2587.31
22:02:14|2586.51
22:02:16|2586.34
22:02:17|2586.24
22:02:18|2586.24
22:02:19|2586.25
22:02:19|2586.25
22:02:20|2586.25
22:02:22|2586.25
22:02:23|2586.25
22:02:24|2586.24
22:02:25|2586.24
22:02:25|2586.24
22:02:26|2586.24
22:02:28|2586.24
22:02:29|2586.24
22:02:29|2586.24
22:02:31|2586.24
22:02:33|2586.24
22:02:34|2586.24
22:02:35|2586.25
22:02:36|2586.25
22:02:37|2586.25
22:02:38|2586.25
22:02:39|2586.25
22:02:40|2586.25
22:02:41|2586.25
22:02:42|2586.25
22:02:43|2586.24
22:02:44|2586.24
22:02:45|2586.24
22:02:46|2586.24
22:02:47|2586.24
22:02:47|2586.24
22:02:48|2586.24
22:02:50|2586.24
22:02:51|2586.24
22:02:52|2586.24
22:02:53|2586.24
22:02:54|2586.24
22:02:55|2586.25
22:02:56|2586.25
22:02:57|2586.25
22:02:58|2586.25
22:03:00|2586.25
22:03:00|2586.25
22:03:01|2586.36
22:03:02|2586.37
22:03:03|2586.37
22:03:04|2586.37
22:03:06|2586.37
22:03:07|2586.4
22:03:08|2586.4
22:03:09|2586.4
22:03:10|2586.4
22:03:11|2586.4
22:03:12|2586.4
22:03:13|2586.41
22:03:14|2586.4
22:03:16|2586.41
22:03:16|2586.41
22:03:18|2586.4
22:03:18|2586.47
22:03:20|2586.58
22:03:21|2586.58
22:03:22|2586.58
22:03:23|2586.58
22:03:24|2586.58
22:03:25|2586.58
22:03:26|2586.58
22:03:27|2586.58
22:03:29|2586.63
22:03:29|2586.63
22:03:30|2586.63
22:03:31|2586.63
22:03:32|2586.63
22:03:33|2586.63
22:03:34|2586.63
22:03:35|2586.63
22:03:36|2586.63
22:03:37|2586.63
22:03:38|2586.63
22:03:39|2586.63
22:03:40|2586.63
22:03:41|2586.63
22:03:42|2586.63
22:03:43|2586.63
22:03:44|2586.63
22:03:45|2586.63
22:03:46|2586.63
22:03:48|2586.63
22:03:49|2586.63
22:03:49|2586.63
22:03:50|2586.63
22:03:52|2586.62
22:03:52|2586.62
22:03:54|2586.61
22:03:54|2586.61
22:03:56|2586.61
22:03:56|2586.61
22:03:57|2586.61
22:03:58|2586.61
22:03:59|2586.61
22:04:00|2586.61
22:04:01|2586.61
22:04:02|2586.61
22:04:03|2586.61
22:04:05|2586.61
22:04:05|2586.61
22:04:07|2586.61
22:04:08|2586.61
22:04:10|2586.61
22:04:11|2586.61
22:04:12|2586.61
22:04:13|2586.61
22:04:14|2586.61
22:04:15|2586.61
22:04:16|2586.61
22:04:17|2586.61
22:04:18|2586.61
22:04:18|2586.61
22:04:20|2586.61
22:04:20|2586.61
22:04:21|2586.61
22:04:23|2586.61
22:04:23|2586.61
22:04:24|2586.73
22:04:26|2586.9
22:04:26|2586.78
22:04:27|2586.78
22:04:28|2586.78
22:04:29|2586.78
22:04:31|2586.88
22:04:32|2586.99
22:04:33|2586.99
22:04:33|2586.99
22:04:35|2586.99
22:04:36|2586.99
22:04:36|2586.99
22:04:38|2587.09
22:04:39|2587.09
22:04:40|2587.09
22:04:40|2587.09
22:04:42|2587.09
22:04:42|2587.09
22:04:44|2587.09
22:04:44|2587.09
22:04:46|2587.09
22:04:46|2587.27
22:04:48|2587.27
22:04:49|2587.27
22:04:50|2587.21
22:04:51|2587.21
22:04:51|2587.21
22:04:53|2587.21
22:04:54|2587.21
22:04:55|2587.16
22:04:56|2587.16
22:04:57|2587.16
22:04:57|2587.16
22:04:59|2587.16
22:04:59|2587.16
22:05:00|2587.16
22:05:01|2587.16
22:05:03|2587.16
22:05:04|2587.16
22:05:04|2587.16
22:05:05|2587.1
22:05:06|2587.1
22:05:08|2587.1
22:05:09|2587.09
22:05:10|2586.96
22:05:11|2586.96
22:05:12|2586.96
22:05:13|2586.96
22:05:14|2586.96
22:05:15|2586.96
22:05:16|2587.12
22:05:17|2587.12
22:05:19|2587.33
22:05:20|2587.33
22:05:21|2587.33
22:05:22|2587.21
22:05:22|2587.21
22:05:24|2587.12
22:05:25|2587.12
22:05:26|2587.12
22:05:27|2587.12
22:05:28|2587.12
22:05:29|2587.12
22:05:29|2587.12
22:05:31|2587.12
22:05:32|2587.12
22:05:33|2587.12
22:05:33|2587.12
22:05:35|2587.12
22:05:35|2587.12
22:05:37|2587.12
22:05:38|2587.12
22:05:39|2587.24
22:05:40|2587.24
22:05:41|2587.24
22:05:42|2587.24
22:05:42|2587.24
22:05:44|2587.24
22:05:45|2587.24
22:05:46|2587.24
22:05:47|2587.24
22:05:48|2587.25
22:05:49|2587.25
22:05:50|2587.25
22:05:51|2587.25
22:05:52|2587.37
22:05:52|2587.39
22:05:54|2587.39
22:05:55|2587.39
22:05:56|2587.39
22:05:57|2587.39
22:05:58|2587.2
22:05:58|2587.2
22:06:00|2587.09
22:06:00|2587.09
22:06:02|2587.09
22:06:03|2587.09
22:06:04|2587.36
22:06:05|2587.36
22:06:06|2587.36
22:06:06|2587.36
22:06:07|2587.36
22:06:09|2587.36
22:06:10|2587.36
22:06:12|2587.36
22:06:13|2587.48
22:06:14|2587.48
22:06:15|2587.32
22:06:16|2587.32
22:06:17|2587.31
22:06:19|2587.31
22:06:19|2587.31
22:06:20|2587.32
22:06:21|2587.32
22:06:22|2587.32
22:06:23|2587.32
22:06:24|2587.32
22:06:25|2587.32
22:06:26|2587.32
22:06:27|2587.32
22:06:28|2587.32
22:06:29|2587.32
22:06:30|2587.32
22:06:31|2587.32
22:06:32|2587.32
22:06:33|2587.34
22:06:34|2587.34
22:06:35|2587.34
22:06:36|2587.34
22:06:37|2587.34
22:06:38|2587.33
22:06:39|2587.32
22:06:40|2587.32
22:06:41|2587.32
22:06:42|2587.32
22:06:43|2587.32
22:06:44|2587.32
22:06:45|2587.32
22:06:46|2587.33
22:06:47|2587.33
22:06:48|2587.33
22:06:49|2587.33
22:06:50|2587.33
22:06:51|2587.33
22:06:52|2587.33
22:06:53|2587.33
22:06:54|2587.33
22:06:55|2587.25
22:06:56|2587.25
22:06:57|2587.25
22:06:58|2587.25
22:06:59|2587.25
22:07:00|2587.25
22:07:01|2587.25
22:07:02|2587.25
22:07:03|2587.25
22:07:04|2587.13
22:07:05|2587.13
22:07:06|2587.13
22:07:07|2587.13
22:07:08|2587.13
22:07:09|2587.32
22:07:11|2587.32
22:07:11|2587.23
22:07:13|2587.31
22:07:14|2587.31
22:07:15|2587.31
22:07:16|2587.31
22:07:17|2587.31
22:07:18|2587.31
22:07:19|2587.31
22:07:20|2587.29
22:07:21|2587.29
22:07:23|2587.28
22:07:24|2587.28
22:07:25|2587.29
22:07:25|2587.29
22:07:27|2587.29
22:07:28|2587.29
22:07:28|2587.29
22:07:29|2587.29
22:07:30|2587.29
22:07:31|2587.29
22:07:32|2587.29
22:07:34|2587.29
22:07:34|2587.29
22:07:35|2587.27
22:07:36|2587.27
22:07:37|2587.31
22:07:38|2587.32
22:07:39|2587.32
22:07:41|2587.32
22:07:41|2587.32
22:07:42|2587.3
22:07:44|2587.3
22:07:45|2587.3
22:07:45|2587.3
22:07:46|2587.3
22:07:47|2587.3
22:07:48|2587.3
22:07:49|2587.3
22:07:50|2587.3
22:07:51|2587.49
22:07:52|2588.26
22:07:54|2588.26
22:07:54|2588.26
22:07:56|2589.
22:07:56|2589.19
22:07:57|2589.19
22:07:59|2589.19
22:08:00|2589.19
22:08:00|2589.19
22:08:02|2589.19
22:08:03|2589.19
22:08:04|2589.19
22:08:05|2589.2
22:08:05|2589.2
22:08:07|2589.2
22:08:07|2589.2
22:08:08|2589.53
22:08:09|2589.53
22:08:10|2589.53
22:08:12|2589.53
22:08:13|2589.53
22:08:15|2589.53
22:08:15|2589.53
22:08:17|2589.53
22:08:18|2589.53
22:08:18|2589.53
22:08:19|2589.53
22:08:20|2589.53
22:08:22|2589.53
22:08:23|2589.53
22:08:24|2589.53
22:08:25|2589.53
22:08:26|2589.53
22:08:27|2589.53
22:08:28|2589.53
22:08:29|2589.53
22:08:30|2589.53
22:08:31|2589.53
22:08:32|2589.53
22:08:33|2589.53
22:08:34|2589.53
22:08:35|2589.54
22:08:36|2589.54
22:08:37|2589.54
22:08:38|2589.54
22:08:39|2589.54
22:08:40|2589.54
22:08:42|2589.53
22:08:42|2589.54
22:08:43|2589.54
22:08:44|2589.53
22:08:45|2589.53
22:08:46|2589.53
22:08:47|2589.53
22:08:48|2589.53
22:08:49|2589.55
22:08:50|2589.55
22:08:51|2589.55
22:08:52|2589.55
22:08:53|2589.55
22:08:54|2589.54
22:08:55|2589.54
22:08:56|2589.54
22:08:58|2589.53
22:08:58|2589.53
22:08:59|2589.42
22:09:01|2589.43
22:09:01|2589.43
22:09:02|2589.44
22:09:03|2589.44
22:09:04|2589.43
22:09:05|2589.43
22:09:07|2589.43
22:09:07|2589.43
22:09:09|2589.43
22:09:10|2589.43
22:09:11|2589.43
22:09:11|2589.43
22:09:13|2589.43
22:09:14|2589.43
22:09:16|2589.43
22:09:16|2589.43
22:09:18|2589.44
22:09:19|2589.43
22:09:20|2589.43
22:09:21|2589.43
22:09:22|2589.44
22:09:23|2589.44
22:09:24|2589.44
22:09:25|2589.44
22:09:26|2589.44
22:09:27|2589.44
22:09:28|2589.44
22:09:29|2589.27
22:09:31|2589.27
22:09:32|2589.27
22:09:33|2589.27
22:09:34|2589.26
22:09:35|2589.26
22:09:36|2589.26
22:09:37|2589.26
22:09:38|2589.26
22:09:39|2589.26
22:09:40|2589.26
22:09:41|2589.1
22:09:42|2589.09
22:09:43|2589.09
22:09:44|2589.09
22:09:45|2589.09
22:09:46|2589.09
22:09:47|2589.09
22:09:48|2589.02
22:09:49|2589.02
22:09:50|2589.02
22:09:51|2589.02
22:09:52|2589.02
22:09:53|2589.02
22:09:54|2589.02
22:09:55|2589.02
22:09:56|2589.02
22:09:57|2589.02
22:09:59|2589.02
22:09:59|2589.02
22:10:00|2589.02
22:10:01|2589.02
22:10:02|2589.02
22:10:03|2589.02
22:10:04|2589.02
22:10:05|2589.02
22:10:06|2589.02
22:10:07|2589.02
22:10:08|2589.02
22:10:09|2589.02
22:10:10|2589.02
22:10:11|2589.02
22:10:12|2589.02
22:10:14|2589.02
22:10:15|2589.02
22:10:16|2589.12
22:10:17|2589.12
22:10:18|2589.12
22:10:19|2589.12
22:10:21|2589.13
22:10:22|2589.13
22:10:23|2589.21
22:10:24|2589.12
22:10:25|2589.27
22:10:26|2589.27
22:10:26|2589.27
22:10:28|2589.27
22:10:29|2589.27
22:10:30|2589.27
22:10:31|2589.27
22:10:32|2589.27
22:10:33|2589.27
22:10:34|2589.27
22:10:35|2589.27
22:10:36|2589.
22:10:37|2589.
22:10:38|2589.02
22:10:39|2589.02
22:10:40|2589.02
22:10:41|2589.02
22:10:42|2589.02
22:10:43|2589.02
22:10:44|2589.03
22:10:45|2589.03
22:10:46|2589.03
22:10:47|2589.03
22:10:48|2589.03
22:10:49|2589.03
22:10:50|2589.03
22:10:51|2589.03
22:10:52|2589.03
22:10:53|2589.03
22:10:54|2588.94
22:10:55|2588.94
22:10:56|2588.94
22:10:57|2588.94
22:10:58|2588.93
22:10:59|2588.93
22:11:00|2588.92
22:11:01|2588.92
22:11:02|2588.92
22:11:03|2588.92
22:11:04|2588.92
22:11:05|2588.92
22:11:06|2588.92
22:11:07|2588.92
22:11:08|2588.92
22:11:09|2588.93
22:11:10|2588.93
22:11:11|2588.93
22:11:12|2588.93
22:11:13|2588.93
22:11:14|2588.93
22:11:15|2588.93
22:11:17|2588.93
22:11:17|2588.93
22:11:19|2588.92
22:11:19|2588.9
22:11:21|2588.9
22:11:21|2588.9
22:11:23|2588.9
22:11:23|2588.64
22:11:25|2588.64
22:11:26|2588.64
22:11:27|2588.64
22:11:27|2588.64
22:11:29|2588.64
22:11:30|2588.85
22:11:31|2588.85
22:11:32|2588.85
22:11:34|2588.87
22:11:34|2588.87
22:11:35|2588.87
22:11:36|2588.87
22:11:37|2588.87
22:11:38|2588.87
22:11:39|2588.71
22:11:40|2588.71
22:11:41|2588.71
22:11:42|2588.71
22:11:43|2588.71
22:11:44|2588.71
22:11:46|2588.78
22:11:47|2588.78
22:11:47|2588.71
22:11:49|2588.71
22:11:50|2588.71
22:11:50|2588.71
22:11:51|2588.71
22:11:52|2588.71
22:11:53|2588.71
22:11:54|2588.71
22:11:55|2588.71
22:11:56|2588.71
22:11:57|2588.71
22:11:59|2588.71
22:12:00|2588.71
22:12:00|2588.86
22:12:02|2588.85
22:12:02|2588.85
22:12:04|2588.85
22:12:05|2588.85
22:12:06|2588.85
22:12:06|2588.85
22:12:08|2588.85
22:12:09|2588.7
22:12:09|2588.7
22:12:11|2588.74
22:12:12|2588.73
22:12:13|2588.48
22:12:14|2588.19
22:12:15|2588.19
22:12:15|2588.19
22:12:17|2588.17
22:12:19|2588.17
22:12:19|2588.17
22:12:20|2588.17
22:12:21|2588.17
22:12:22|2588.17
22:12:23|2588.17
22:12:24|2588.17
22:12:26|2588.17
22:12:27|2588.17
22:12:28|2588.13
22:12:29|2588.13
22:12:30|2588.13
22:12:31|2588.07
22:12:32|2588.07
22:12:33|2588.02
22:12:34|2588.02
22:12:35|2588.02
22:12:36|2588.02
22:12:38|2588.02
22:12:38|2588.02
22:12:39|2588.02
22:12:40|2588.02
22:12:41|2587.96
22:12:42|2587.96
22:12:44|2587.96
22:12:44|2587.96
22:12:45|2587.96
22:12:46|2587.96
22:12:47|2587.96
22:12:48|2587.96
22:12:49|2587.96
22:12:50|2587.96
22:12:51|2587.9
22:12:52|2587.9
22:12:53|2587.91
22:12:54|2587.91
22:12:55|2587.91
22:12:56|2587.8
22:12:58|2587.86
22:12:58|2587.86
22:13:00|2587.86
22:13:00|2587.86
22:13:02|2587.86
22:13:02|2587.86
22:13:04|2587.86
22:13:05|2587.86
22:13:06|2587.85
22:13:07|2587.85
22:13:07|2587.81
22:13:09|2587.81
22:13:10|2587.81
22:13:11|2587.81
22:13:11|2587.81
22:13:13|2587.81
22:13:14|2587.8
22:13:15|2587.8
22:13:15|2587.8
22:13:17|2587.8
22:13:19|2587.8
22:13:20|2587.8
22:13:20|2587.65
22:13:22|2587.65
22:13:23|2587.65
22:13:24|2587.65
22:13:25|2587.65
22:13:26|2587.65
22:13:26|2587.64
22:13:28|2587.65
22:13:29|2587.65
22:13:29|2587.65
22:13:31|2587.65
22:13:32|2587.65
22:13:33|2587.65
22:13:34|2587.65
22:13:35|2587.65
22:13:36|2587.65
22:13:37|2587.65
22:13:38|2587.65
22:13:39|2587.65
22:13:40|2587.65
22:13:41|2587.65
22:13:42|2587.65
22:13:43|2587.65
22:13:44|2587.65
22:13:45|2587.65
22:13:46|2587.65
22:13:47|2587.65
22:13:48|2587.65
22:13:49|2587.65
22:13:50|2587.65
22:13:51|2587.65
22:13:52|2587.65
22:13:53|2587.65
22:13:54|2587.65
22:13:55|2587.65
22:13:56|2587.65
22:13:57|2587.65
22:13:58|2587.64
22:13:59|2587.64
22:14:00|2587.57
22:14:01|2587.21
22:14:02|2587.05
22:14:03|2586.79
22:14:04|2586.79
22:14:05|2586.78
22:14:06|2586.78
22:14:07|2586.78
22:14:08|2586.68
22:14:09|2586.68
22:14:10|2586.68
22:14:11|2586.36
22:14:12|2586.26
22:14:13|2586.26
22:14:14|2586.35
22:14:15|2586.33
22:14:16|2586.25
22:14:17|2586.25
22:14:19|2586.25
22:14:20|2586.3
22:14:21|2586.26
22:14:22|2586.26
22:14:23|2586.26
22:14:24|2586.25
22:14:25|2586.25
22:14:26|2586.25
22:14:27|2586.25
22:14:28|2586.25
22:14:29|2586.25
22:14:30|2586.25
22:14:32|2586.25
22:14:32|2586.25
22:14:33|2586.25
22:14:35|2586.25
22:14:36|2586.25
22:14:36|2586.25
22:14:38|2586.22
22:14:39|2586.22
22:14:40|2586.27
22:14:41|2586.27
22:14:42|2586.27
22:14:42|2586.26
22:14:44|2586.27
22:14:45|2586.28
22:14:45|2586.28
22:14:46|2586.28
22:14:48|2586.29
22:14:49|2586.29
22:14:50|2586.3
22:14:51|2586.3
22:14:52|2586.29
22:14:53|2586.3
22:14:54|2586.21
22:14:54|2586.21
22:14:56|2586.26
22:14:57|2586.26
22:14:58|2586.26
22:14:58|2586.26
22:15:00|2586.26
22:15:01|2586.26
22:15:02|2586.26
22:15:03|2586.26
22:15:04|2586.26
22:15:05|2586.26
22:15:05|2586.26
22:15:07|2586.26
22:15:08|2586.26
22:15:09|2586.26
22:15:10|2586.26
22:15:11|2586.26
22:15:12|2586.26
22:15:13|2586.26
22:15:13|2586.26
22:15:14|2586.26
22:15:16|2586.26
22:15:16|2586.26
22:15:17|2586.26
22:15:19|2586.26
22:15:21|2586.26
22:15:22|2586.26
22:15:23|2586.26
22:15:24|2586.26
22:15:25|2586.26
22:15:26|2586.26
22:15:27|2586.26
22:15:27|2586.26
22:15:29|2586.2
22:15:30|2586.2
22:15:31|2586.2
22:15:32|2586.2
22:15:33|2586.2
22:15:34|2586.2
22:15:35|2586.2
22:15:36|2586.19
22:15:37|2586.19
22:15:38|2586.18
22:15:39|2586.01
22:15:39|2586.01
22:15:40|2585.95
22:15:42|2585.95
22:15:43|2585.95
22:15:44|2585.95
22:15:45|2585.98
22:15:46|2585.97
22:15:47|2585.97
22:15:48|2585.97
22:15:48|2585.98
22:15:50|2585.98
22:15:51|2585.98
22:15:52|2585.97
22:15:53|2585.97
22:15:54|2585.98
22:15:55|2585.98
22:15:56|2586.01
22:15:57|2586.05
22:15:58|2586.05
22:15:59|2585.98
22:15:59|2585.98
22:16:01|2585.98
22:16:02|2585.98
22:16:03|2585.98
22:16:04|2585.98
22:16:05|2585.98
22:16:06|2585.98
22:16:07|2585.97
22:16:08|2585.97
22:16:09|2585.97
22:16:10|2585.97
22:16:11|2585.97
22:16:12|2585.97
22:16:13|2585.97
22:16:14|2585.97
22:16:15|2585.98
22:16:16|2585.98
22:16:17|2585.96
22:16:18|2585.96
22:16:19|2585.82
22:16:20|2585.81
22:16:21|2585.5
22:16:22|2585.5
22:16:24|2585.5
22:16:25|2585.5
22:16:25|2585.5
22:16:27|2585.5
22:16:28|2585.5
22:16:29|2585.5
22:16:30|2585.5
22:16:30|2585.5
22:16:32|2585.5
22:16:33|2585.5
22:16:34|2585.5
22:16:35|2585.5
22:16:36|2585.5
22:16:37|2585.48
22:16:38|2585.48
22:16:39|2585.48
22:16:41|2585.48
22:16:41|2585.48
22:16:42|2585.48
22:16:43|2585.25
22:16:45|2585.25
22:16:45|2585.36
22:16:46|2585.36
22:16:48|2585.36
22:16:48|2585.36
22:16:50|2585.36
22:16:51|2585.36
22:16:52|2585.36
22:16:52|2585.36
22:16:53|2585.36
22:16:54|2585.37
22:16:55|2585.37
22:16:56|2585.37
22:16:58|2585.37
22:16:59|2585.37
22:16:59|2585.37
22:17:00|2585.37
22:17:02|2585.37
22:17:02|2585.37
22:17:03|2585.37
22:17:04|2585.37
22:17:05|2585.37
22:17:07|2585.37
22:17:08|2585.37
22:17:08|2585.37
22:17:10|2585.38
22:17:10|2585.38
22:17:11|2585.64
22:17:12|2585.75
22:17:14|2585.75
22:17:14|2585.75
22:17:16|2585.75
22:17:17|2586.
22:17:17|2586.
22:17:19|2586.
22:17:19|2586.
22:17:21|2586.
22:17:22|2586.
22:17:23|2586.
22:17:24|2586.
22:17:25|2586.
22:17:27|2586.27
22:17:28|2586.27
22:17:29|2586.27
22:17:29|2586.25
22:17:31|2586.25
22:17:32|2586.25
22:17:33|2586.26
22:17:34|2586.26
22:17:35|2586.26
22:17:35|2586.26
22:17:37|2586.26
22:17:37|2586.26
22:17:39|2586.26
22:17:40|2586.26
22:17:41|2586.24
22:17:42|2586.28
22:17:43|2586.45
22:17:43|2586.45
22:17:45|2586.45
22:17:45|2586.45
22:17:47|2586.45
22:17:48|2586.45
22:17:49|2586.45
22:17:50|2586.45
22:17:51|2586.45
22:17:51|2586.45
22:17:52|2586.45
22:17:54|2586.45
22:17:55|2586.45
22:17:56|2586.45
22:17:57|2586.43
22:17:58|2586.43
22:17:59|2586.43
22:18:00|2586.43
22:18:01|2586.43
22:18:02|2586.43
22:18:03|2586.45
22:18:04|2586.45
22:18:05|2586.45
22:18:06|2586.45
22:18:07|2586.45
22:18:08|2586.45
22:18:09|2586.44
22:18:10|2586.44
22:18:11|2586.44
22:18:12|2586.44
22:18:13|2586.44
22:18:14|2586.45
22:18:15|2586.45
22:18:16|2586.45
22:18:17|2586.45
22:18:18|2586.45
22:18:19|2586.42
22:18:20|2586.42
22:18:21|2586.42
22:18:23|2586.43
22:18:24|2586.43
22:18:25|2586.43
22:18:26|2586.42
22:18:27|2586.42
22:18:28|2586.42
22:18:29|2586.43
22:18:30|2586.43
22:18:31|2586.42
22:18:33|2586.42
22:18:33|2586.42
22:18:34|2586.42
22:18:35|2586.42
22:18:36|2586.42
22:18:37|2586.42
22:18:38|2586.42
22:18:39|2586.41
22:18:40|2586.41
22:18:41|2586.41
22:18:42|2586.41
22:18:43|2586.41
22:18:44|2586.41
22:18:45|2586.41
22:18:46|2586.41
22:18:47|2586.41
22:18:48|2586.41
22:18:49|2586.41
22:18:50|2586.41
22:18:51|2586.41
22:18:53|2586.41
22:18:54|2586.41
22:18:54|2586.39
22:18:55|2586.37
22:18:57|2586.37
22:18:58|2586.36
22:18:58|2586.36
22:19:00|2586.36
22:19:01|2586.36
22:19:01|2586.36
22:19:03|2586.38
22:19:04|2586.38
22:19:05|2586.5
22:19:07|2586.5
22:19:07|2586.5
22:19:09|2586.5
22:19:10|2586.5
22:19:11|2586.5
22:19:11|2586.49
22:19:12|2586.49
22:19:13|2586.49
22:19:15|2586.49
22:19:15|2586.49
22:19:16|2586.49
22:19:18|2586.49
22:19:19|2586.49
22:19:19|2586.49
22:19:20|2586.49
22:19:21|2586.49
22:19:23|2586.49
22:19:24|2586.5
22:19:26|2586.5
22:19:26|2586.5
22:19:27|2586.57
22:19:28|2586.57
22:19:29|2586.56
22:19:31|2586.65
22:19:32|2586.65
22:19:33|2586.67
22:19:34|2586.67
22:19:35|2586.67
22:19:35|2586.1
22:19:37|2586.11
22:19:38|2586.11
22:19:39|2586.11
22:19:41|2586.11
22:19:42|2586.11
22:19:42|2586.11
22:19:43|2585.98
22:19:44|2585.58
22:19:45|2585.58
22:19:46|2585.58
22:19:47|2585.57
22:19:49|2585.57
22:19:49|2585.57
22:19:50|2585.57
22:19:51|2585.57
22:19:52|2585.57
22:19:53|2585.57
22:19:55|2585.57
22:19:56|2585.57
22:19:56|2585.57
22:19:58|2585.1
22:19:59|2585.1
22:20:00|2585.05
22:20:00|2585.1
22:20:02|2585.1
22:20:03|2585.1
22:20:04|2585.1
22:20:05|2585.1
22:20:06|2585.1
22:20:07|2585.1
22:20:08|2585.1
22:20:09|2585.1
22:20:10|2585.1
22:20:11|2585.1
22:20:12|2585.1
22:20:13|2585.1
22:20:14|2585.09
22:20:14|2585.03
22:20:16|2585.03
22:20:16|2585.03
22:20:17|2585.03
22:20:19|2585.03
22:20:19|2585.03
22:20:20|2585.03
22:20:22|2585.03
22:20:23|2585.03
22:20:24|2585.03
22:20:25|2585.03
22:20:26|2585.03
22:20:27|2585.13
22:20:28|2585.13
22:20:29|2585.13
22:20:30|2585.13
22:20:31|2585.13
22:20:32|2585.13
22:20:33|2585.13
22:20:34|2585.13
22:20:35|2585.13
22:20:36|2585.13
22:20:37|2585.13
22:20:38|2585.13
22:20:39|2585.13
22:20:40|2585.13
22:20:41|2585.13
22:20:42|2585.13
22:20:43|2585.13
22:20:44|2585.13
22:20:45|2585.13
22:20:46|2585.13
22:20:47|2585.13
22:20:48|2585.13
22:20:49|2585.14
22:20:50|2585.14
22:20:51|2585.14
22:20:52|2585.14
22:20:53|2585.13
22:20:54|2585.13
22:20:55|2585.25
22:20:56|2585.25
22:20:57|2585.25
22:20:58|2585.25
22:20:59|2585.25
22:21:00|2585.25
22:21:01|2585.25
22:21:02|2585.25
22:21:03|2585.09
22:21:05|2585.09
22:21:05|2585.09
22:21:07|2585.09
22:21:08|2585.09
22:21:09|2585.09
22:21:10|2585.09
22:21:10|2585.09
22:21:11|2585.09
22:21:12|2585.09
22:21:14|2585.09
22:21:14|2585.09
22:21:15|2585.09
22:21:17|2585.09
22:21:17|2585.28
22:21:18|2585.28
22:21:19|2585.28
22:21:21|2585.28
22:21:21|2585.28
22:21:23|2585.28
22:21:24|2585.28
22:21:25|2585.28
22:21:26|2585.28
22:21:27|2585.54
22:21:28|2585.54
22:21:29|2585.54
22:21:30|2585.54
22:21:31|2585.54
22:21:32|2585.54
22:21:33|2585.58
22:21:34|2585.58
22:21:35|2585.58
22:21:37|2585.36
22:21:37|2585.36
22:21:38|2585.36
22:21:39|2585.36
22:21:40|2585.36
22:21:41|2585.36
22:21:42|2585.36
22:21:43|2585.36
22:21:44|2585.36
22:21:45|2585.36
22:21:46|2585.36
22:21:47|2585.36
22:21:48|2585.36
22:21:49|2585.36
22:21:50|2585.36
22:21:51|2585.36
22:21:52|2585.36
22:21:53|2585.36
22:21:54|2585.36
22:21:55|2585.36
22:21:56|2585.36
22:21:57|2585.36
22:21:59|2585.36
22:21:59|2585.36
22:22:01|2585.36
22:22:01|2585.36
22:22:02|2585.36
22:22:04|2585.61
22:22:04|2585.56
22:22:05|2585.56
22:22:06|2585.56
22:22:08|2585.56
22:22:08|2585.56
22:22:09|2585.56
22:22:11|2585.56
22:22:11|2585.56
22:22:13|2585.56
22:22:14|2585.56
22:22:14|2585.56
22:22:16|2585.56
22:22:17|2585.75
22:22:17|2585.73
22:22:18|2585.71
22:22:20|2585.71
22:22:21|2585.71
22:22:22|2585.71
22:22:23|2585.71
22:22:24|2585.71
22:22:25|2585.71
22:22:27|2585.71
22:22:28|2585.71
22:22:29|2585.71
22:22:30|2585.71
22:22:31|2585.71
22:22:33|2585.71
22:22:34|2585.71
22:22:35|2585.63
22:22:36|2585.63
22:22:36|2585.58
22:22:38|2585.58
22:22:39|2585.59
22:22:39|2585.59
22:22:41|2585.59
22:22:42|2585.59
22:22:43|2585.59
22:22:44|2585.74
22:22:45|2585.77
22:22:46|2585.77
22:22:48|2585.77
22:22:48|2585.77
22:22:49|2585.77
22:22:50|2585.77
22:22:51|2585.77
22:22:52|2585.77
22:22:53|2585.77
22:22:54|2585.77
22:22:55|2585.77
22:22:56|2585.75
22:22:57|2585.75
22:22:58|2585.75
22:22:59|2585.75
22:23:00|2585.75
22:23:01|2585.76
22:23:02|2585.76
22:23:03|2585.76
22:23:04|2585.76
22:23:05|2585.76
22:23:06|2585.76
22:23:07|2585.76
22:23:08|2585.76
22:23:09|2585.76
22:23:10|2586.7
22:23:11|2586.72
22:23:12|2586.72
22:23:13|2587.
22:23:14|2587.19
22:23:16|2587.19
22:23:16|2587.19
22:23:17|2587.52
22:23:19|2587.52
22:23:19|2587.52
22:23:20|2587.52
22:23:21|2587.73
22:23:22|2587.73
22:23:23|2587.73
22:23:24|2587.73
22:23:25|2587.73
22:23:27|2587.73
22:23:29|2587.93
22:23:30|2587.93
22:23:32|2587.93
22:23:32|2587.93
22:23:33|2587.93
22:23:34|2587.93
22:23:35|2587.93
22:23:36|2587.93
22:23:37|2587.93
22:23:39|2587.93
22:23:40|2587.94
22:23:41|2587.94
22:23:42|2587.94
22:23:42|2587.94
22:23:43|2587.94
22:23:45|2587.94
22:23:46|2587.94
22:23:47|2587.94
22:23:48|2587.94
22:23:49|2587.94
22:23:50|2587.94
22:23:51|2587.94
22:23:52|2587.94
22:23:53|2587.94
22:23:54|2587.94
22:23:55|2587.94
22:23:56|2587.94
22:23:57|2587.94
22:23:58|2587.94
22:23:59|2587.94
22:24:00|2587.94
22:24:01|2587.94
22:24:02|2587.94
22:24:03|2588.
22:24:04|2588.
22:24:06|2588.25
22:24:06|2588.25
22:24:07|2588.25
22:24:08|2588.25
22:24:09|2588.19
22:24:10|2588.34
22:24:11|2588.34
22:24:12|2588.34
22:24:13|2588.34
22:24:14|2588.34
22:24:15|2588.34
22:24:16|2588.34
22:24:17|2588.34
22:24:18|2588.34
22:24:19|2588.34
22:24:21|2588.11
22:24:21|2588.24
22:24:23|2588.24
22:24:23|2588.24
22:24:24|2588.24
22:24:25|2588.24
22:24:26|2588.24
22:24:28|2588.24
22:24:29|2588.24
22:24:30|2588.24
22:24:31|2588.24
22:24:33|2588.24
22:24:34|2588.24
22:24:34|2588.24
22:24:36|2588.24
22:24:37|2588.06
22:24:37|2588.16
22:24:38|2588.16
22:24:40|2588.16
22:24:41|2588.16
22:24:42|2588.16
22:24:43|2588.16
22:24:44|2588.16
22:24:45|2588.16
22:24:46|2588.16
22:24:47|2588.16
22:24:48|2588.16
22:24:49|2588.33
22:24:50|2588.33
22:24:51|2588.33
22:24:52|2588.33
22:24:53|2588.33
22:24:55|2588.33
22:24:55|2588.33
22:24:56|2588.18
22:24:57|2588.18
22:24:58|2588.18
22:24:59|2588.18
22:25:00|2588.18
22:25:01|2588.23
22:25:02|2588.23
22:25:03|2588.23
22:25:04|2588.23
22:25:05|2588.23
22:25:06|2588.23
22:25:07|2588.33
22:25:08|2588.33
22:25:09|2588.35
22:25:10|2588.35
22:25:11|2588.35
22:25:12|2588.35
22:25:13|2588.35
22:25:14|2588.35
22:25:15|2588.35
22:25:16|2588.5
22:25:17|2588.5
22:25:18|2588.56
22:25:19|2588.56
22:25:20|2588.56
22:25:21|2588.56
22:25:22|2588.56
22:25:23|2588.56
22:25:24|2588.56
22:25:25|2588.62
22:25:26|2588.62
22:25:27|2588.62
22:25:28|2588.62
22:25:29|2588.62
22:25:30|2588.62
22:25:32|2588.62
22:25:32|2588.62
22:25:33|2588.62
22:25:35|2588.62
22:25:36|2588.62
22:25:37|2588.52
22:25:39|2588.52
22:25:39|2588.52
22:25:40|2588.52
22:25:42|2588.52
22:25:43|2588.53
22:25:44|2588.53
22:25:45|2588.53
22:25:46|2588.53
22:25:47|2588.53
22:25:47|2588.53
22:25:49|2588.53
22:25:50|2588.53
22:25:50|2588.53
22:25:52|2588.53
22:25:53|2588.53
22:25:54|2588.53
22:25:54|2588.53
22:25:55|2588.53
22:25:56|2588.52
22:25:57|2588.53
22:25:58|2588.53
22:25:59|2588.61
22:26:01|2588.7
22:26:02|2588.7
22:26:02|2588.71
22:26:03|2589.14
22:26:05|2589.14
22:26:05|2589.14
22:26:07|2589.14
22:26:08|2589.14
22:26:08|2589.14
22:26:09|2589.14
22:26:10|2589.14
22:26:12|2589.14
22:26:12|2589.1
22:26:13|2589.1
22:26:14|2589.1
22:26:15|2589.12
22:26:17|2589.12
22:26:17|2589.11
22:26:19|2589.11
22:26:19|2589.11
22:26:21|2589.11
22:26:21|2589.11
22:26:22|2589.11
22:26:23|2589.11
22:26:24|2589.11
22:26:25|2589.11
22:26:26|2588.97
22:26:27|2588.97
22:26:28|2588.97
22:26:30|2588.97
22:26:31|2588.97
22:26:32|2588.89
22:26:33|2588.89
22:26:34|2588.89
22:26:35|2589.11
22:26:36|2589.11
22:26:37|2588.89
22:26:38|2588.89
22:26:39|2588.88
22:26:40|2588.74
22:26:41|2588.74
22:26:42|2588.74
22:26:44|2588.73
22:26:44|2588.73
22:26:45|2588.74
22:26:46|2588.74
22:26:47|2588.74
22:26:48|2588.74
22:26:49|2588.74
22:26:50|2588.74
22:26:51|2588.74
22:26:52|2588.74
22:26:53|2588.74
22:26:54|2588.75
22:26:55|2588.75
22:26:56|2588.75
22:26:57|2588.81
22:26:58|2588.59
22:26:59|2588.59
22:27:00|2588.59
22:27:01|2588.59
22:27:02|2588.59
22:27:03|2588.59
22:27:04|2588.59
22:27:05|2588.59
22:27:06|2588.75
22:27:07|2588.75
22:27:08|2588.75
22:27:09|2588.75
22:27:10|2588.75
22:27:11|2588.54
22:27:12|2588.54
22:27:14|2588.54
22:27:15|2588.54
22:27:16|2588.54
22:27:16|2588.71
22:27:18|2588.71
22:27:19|2588.71
22:27:20|2588.72
22:27:21|2588.72
22:27:22|2588.72
22:27:23|2588.72
22:27:24|2588.72
22:27:25|2588.72
22:27:26|2588.72
22:27:27|2588.72
22:27:28|2588.72
22:27:29|2588.72
22:27:30|2588.72
22:27:31|2588.72
22:27:33|2588.72
22:27:33|2588.72
22:27:35|2588.72
22:27:35|2588.72
22:27:37|2588.7
22:27:37|2588.7
22:27:39|2588.7
22:27:40|2588.73
22:27:41|2588.73
22:27:42|2588.73
22:27:43|2588.73
22:27:44|2588.69
22:27:45|2588.69
22:27:46|2588.69
22:27:47|2588.69
22:27:48|2588.69
22:27:49|2588.69
22:27:50|2588.69
22:27:51|2588.69
22:27:52|2588.69
22:27:53|2588.69
22:27:54|2588.69
22:27:55|2588.69
22:27:57|2588.79
22:27:57|2588.79
22:27:58|2588.79
22:27:59|2588.79
22:28:00|2588.79
22:28:01|2588.79
22:28:02|2588.79
22:28:04|2588.79
22:28:04|2589.14
22:28:05|2589.14
22:28:06|2589.14
22:28:07|2589.14
22:28:08|2589.14
22:28:09|2589.14
22:28:10|2588.55
22:28:11|2589.14
22:28:12|2589.14
22:28:13|2589.09
22:28:15|2589.09
22:28:15|2589.09
22:28:16|2588.89
22:28:17|2588.89
22:28:18|2588.89
22:28:20|2588.96
22:28:21|2589.23
22:28:21|2589.03
22:28:23|2589.03
22:28:24|2589.03
22:28:25|2589.03
22:28:26|2589.03
22:28:27|2589.03
22:28:27|2589.23
22:28:29|2589.23
22:28:30|2589.23
22:28:31|2589.23
22:28:32|2589.23
22:28:34|2589.23
22:28:35|2589.01
22:28:36|2589.01
22:28:37|2588.9
22:28:38|2588.9
22:28:39|2588.9
22:28:41|2588.9
22:28:41|2588.9
22:28:42|2588.9
22:28:43|2588.9
22:28:44|2588.9
22:28:46|2588.9
22:28:47|2588.9
22:28:47|2589.2
22:28:49|2589.2
22:28:50|2589.2
22:28:51|2589.2
22:28:52|2589.06
22:28:53|2589.06
22:28:54|2589.05
22:28:55|2589.05
22:28:56|2589.05
22:28:57|2589.05
22:28:58|2589.05
22:28:59|2589.05
22:29:00|2589.05
22:29:00|2589.05
22:29:02|2589.05
22:29:03|2589.05
22:29:04|2589.05
22:29:05|2589.05
22:29:05|2589.05
22:29:07|2589.05
22:29:08|2589.05
22:29:09|2589.05
22:29:10|2589.05
22:29:11|2589.05
22:29:12|2589.05
22:29:13|2589.05
22:29:13|2589.06
22:29:15|2589.06
22:29:15|2589.06
22:29:17|2588.97
22:29:18|2588.97
22:29:19|2588.97
22:29:20|2588.97
22:29:21|2588.97
22:29:22|2588.97
22:29:23|2588.97
22:29:24|2588.86
22:29:25|2588.86
22:29:26|2588.87
22:29:27|2588.87
22:29:28|2588.87
22:29:29|2588.87
22:29:30|2588.87
22:29:31|2588.97
22:29:32|2588.97
22:29:33|2588.97
22:29:35|2588.97
22:29:36|2589.14
22:29:37|2588.84
22:29:38|2588.84
22:29:39|2588.71
22:29:40|2588.71
22:29:42|2588.71
22:29:42|2588.91
22:29:43|2588.73
22:29:44|2589.01
22:29:45|2589.01
22:29:46|2589.01
22:29:47|2589.01
22:29:49|2589.01
22:29:50|2589.01
22:29:51|2589.01
22:29:52|2589.01
22:29:53|2589.01
22:29:54|2589.01
22:29:55|2589.01
22:29:56|2589.01
22:29:56|2589.01
22:29:58|2588.7
22:29:58|2588.7
22:29:59|2588.7
22:30:01|2588.7
22:30:02|2588.7
22:30:03|2588.7
22:30:04|2588.7
22:30:05|2588.7
22:30:06|2588.7
22:30:07|2588.7
22:30:08|2588.7
22:30:09|2588.7
22:30:10|2588.7
22:30:11|2588.7
22:30:12|2588.51
22:30:13|2588.51
22:30:14|2588.6
22:30:15|2588.6
22:30:16|2588.6
22:30:17|2588.6
22:30:18|2588.6
22:30:19|2588.6
22:30:20|2588.6
22:30:21|2588.6
22:30:22|2588.6
22:30:23|2588.6
22:30:24|2588.6
22:30:25|2588.6
22:30:26|2588.55
22:30:27|2588.5
22:30:28|2588.5
22:30:29|2588.5
22:30:30|2588.5
22:30:31|2588.5
22:30:32|2588.5
22:30:33|2588.5
22:30:35|2588.5
22:30:35|2588.5
22:30:36|2588.45
22:30:38|2588.45
22:30:39|2588.45
22:30:40|2588.45
22:30:40|2588.45
22:30:42|2588.45
22:30:43|2588.17
22:30:44|2588.27
22:30:45|2588.27
22:30:45|2588.27
22:30:47|2588.27
22:30:48|2588.27
22:30:49|2588.27
22:30:50|2588.27
22:30:51|2588.27
22:30:52|2588.27
22:30:54|2588.27
22:30:54|2588.27
22:30:56|2588.27
22:30:56|2588.27
22:30:58|2588.27
22:30:58|2588.27
22:31:00|2588.08
22:31:01|2588.08
22:31:02|2588.08
22:31:03|2588.08
22:31:03|2588.08
22:31:04|2588.08
22:31:05|2588.08
22:31:07|2588.23
22:31:07|2588.23
22:31:09|2588.23
22:31:09|2588.23
22:31:10|2588.23
22:31:11|2588.06
22:31:13|2588.06
22:31:14|2588.06
22:31:14|2588.06
22:31:15|2588.06
22:31:17|2588.06
22:31:17|2588.23
22:31:18|2588.23
22:31:19|2588.23
22:31:20|2588.05
22:31:21|2588.05
22:31:22|2588.05
22:31:23|2588.05
22:31:24|2588.05
22:31:26|2588.05
22:31:26|2588.05
22:31:27|2588.05
22:31:28|2588.05
22:31:29|2588.05
22:31:30|2588.05
22:31:32|2588.05
22:31:32|2588.05
22:31:34|2588.05
22:31:35|2588.05
22:31:35|2588.05
22:31:37|2588.04
22:31:39|2588.04
22:31:39|2588.04
22:31:41|2588.04
22:31:42|2588.04
22:31:43|2588.04
22:31:44|2588.04
22:31:45|2588.04
22:31:46|2588.04
22:31:47|2588.01
22:31:48|2588.01
22:31:49|2588.01
22:31:50|2588.01
22:31:51|2588.01
22:31:52|2588.01
22:31:53|2588.01
22:31:54|2588.01
22:31:55|2588.01
22:31:56|2588.01
22:31:57|2588.01
22:31:58|2588.04
22:31:59|2588.04
22:32:00|2588.04
22:32:02|2588.04
22:32:03|2588.05
22:32:03|2588.05
22:32:05|2588.05
22:32:05|2588.05
22:32:06|2588.05
22:32:08|2588.05
22:32:09|2588.05
22:32:10|2588.05
22:32:10|2588.05
22:32:11|2588.05
22:32:12|2588.05
22:32:13|2588.05
22:32:14|2588.05
22:32:15|2588.05
22:32:17|2588.05
22:32:17|2588.05
22:32:18|2588.05
22:32:19|2588.05
22:32:21|2588.05
22:32:22|2588.05
22:32:22|2588.05
22:32:24|2588.05
22:32:25|2588.05
22:32:25|2588.05
22:32:27|2588.05
22:32:27|2588.05
22:32:28|2588.14
22:32:30|2588.14
22:32:31|2588.14
22:32:31|2588.14
22:32:32|2588.14
22:32:34|2588.14
22:32:34|2588.14
22:32:36|2588.19
22:32:38|2588.19
22:32:39|2588.19
22:32:40|2588.19
22:32:41|2588.19
22:32:42|2588.19
22:32:44|2588.19
22:32:44|2588.19
22:32:46|2588.19
22:32:46|2588.19
22:32:48|2588.19
22:32:48|2588.19
22:32:49|2588.19
22:32:50|2588.19
22:32:52|2588.19
22:32:53|2588.19
22:32:54|2588.19
22:32:54|2588.2
22:32:56|2588.2
22:32:57|2588.2
22:32:58|2588.2
22:32:59|2588.25
22:33:00|2588.25
22:33:01|2588.25
22:33:02|2588.24
22:33:03|2588.24
22:33:04|2588.21
22:33:05|2588.25
22:33:06|2588.37
22:33:07|2588.37
22:33:08|2588.37
22:33:09|2588.37
22:33:10|2588.37
22:33:11|2588.37
22:33:12|2588.37
22:33:13|2588.37
22:33:14|2588.37
22:33:16|2588.37
22:33:16|2588.37
22:33:17|2588.37
22:33:18|2588.37
22:33:20|2588.37
22:33:20|2588.37
22:33:21|2588.31
22:33:23|2588.31
22:33:23|2588.31
22:33:25|2588.31
22:33:25|2588.31
22:33:27|2588.31
22:33:27|2588.46
22:33:28|2588.46
22:33:29|2588.46
22:33:30|2588.46
22:33:31|2588.46
22:33:32|2588.46
22:33:33|2588.46
22:33:34|2588.46
22:33:35|2588.46
22:33:37|2588.1
22:33:38|2588.1
22:33:40|2588.1
22:33:40|2588.1
22:33:41|2588.39
22:33:42|2588.39
22:33:44|2588.39
22:33:44|2588.39
22:33:45|2588.39
22:33:47|2588.39
22:33:47|2588.39
22:33:49|2588.39
22:33:50|2588.39
22:33:51|2588.7
22:33:52|2588.7
22:33:52|2588.7
22:33:54|2588.7
22:33:54|2588.7
22:33:56|2588.7
22:33:56|2588.7
22:33:57|2588.7
22:33:58|2588.7
22:33:59|2588.7
22:34:00|2588.7
22:34:01|2588.7
22:34:02|2588.7
22:34:03|2588.79
22:34:04|2588.79
22:34:05|2588.78
22:34:07|2588.78
22:34:08|2588.78
22:34:08|2588.78
22:34:09|2588.78
22:34:10|2588.78
22:34:12|2588.78
22:34:13|2588.78
22:34:14|2588.78
22:34:14|2588.78
22:34:15|2588.78
22:34:17|2588.78
22:34:17|2588.78
22:34:19|2588.79
22:34:19|2588.79
22:34:21|2588.79
22:34:22|2588.78
22:34:22|2588.78
22:34:23|2588.78
22:34:24|2588.78
22:34:25|2588.78
22:34:27|2588.78
22:34:28|2588.78
22:34:28|2588.78
22:34:30|2588.78
22:34:31|2588.78
22:34:32|2588.78
22:34:33|2588.78
22:34:33|2588.78
22:34:34|2588.78
22:34:35|2588.78
22:34:36|2588.78
22:34:38|2588.78
22:34:39|2588.78
22:34:40|2588.78
22:34:41|2588.78
22:34:42|2588.79
22:34:43|2588.79
22:34:45|2588.79
22:34:46|2588.79
22:34:47|2588.79
22:34:48|2588.79
22:34:49|2588.79
22:34:50|2588.93
22:34:51|2588.93
22:34:52|2588.93
22:34:53|2588.93
22:34:54|2588.93
22:34:55|2588.93
22:34:56|2588.93
22:34:57|2589.
22:34:58|2589.
22:34:59|2589.
22:35:00|2588.99
22:35:01|2588.99
22:35:02|2588.99
22:35:03|2588.99
22:35:05|2588.99
22:35:05|2588.99
22:35:06|2588.99
22:35:07|2588.99
22:35:08|2589.01
22:35:09|2589.01
22:35:10|2589.01
22:35:11|2589.18
22:35:12|2589.18
22:35:13|2589.38
22:35:14|2589.38
22:35:15|2589.38
22:35:16|2589.38
22:35:17|2589.38
22:35:18|2589.38
22:35:19|2589.38
22:35:20|2589.38
22:35:21|2589.38
22:35:22|2589.38
22:35:23|2589.38
22:35:24|2589.38
22:35:25|2589.38
22:35:26|2589.38
22:35:27|2589.38
22:35:28|2589.49
22:35:29|2589.49
22:35:30|2589.49
22:35:31|2589.49
22:35:32|2589.49
22:35:33|2589.49
22:35:34|2589.49
22:35:35|2589.5
22:35:36|2589.39
22:35:37|2589.39
22:35:39|2589.38
22:35:40|2589.37
22:35:41|2589.37
22:35:42|2589.37
22:35:43|2589.37
22:35:44|2589.38
22:35:46|2589.38
22:35:46|2589.38
22:35:47|2589.38
22:35:48|2589.38
22:35:49|2589.38
22:35:51|2589.55
22:35:51|2589.55
22:35:53|2589.55
22:35:53|2589.55
22:35:55|2589.55
22:35:56|2589.63
22:35:57|2589.63
22:35:58|2589.63
22:35:59|2589.63
22:36:00|2589.63
22:36:01|2589.85
22:36:03|2589.85
22:36:04|2589.85
22:36:05|2589.85
22:36:06|2589.85
22:36:07|2589.85
22:36:07|2589.85
22:36:09|2589.85
22:36:09|2589.85
22:36:11|2589.85
22:36:12|2589.96
22:36:13|2589.96
22:36:14|2589.96
22:36:14|2589.96
22:36:15|2589.85
22:36:16|2589.85
22:36:18|2589.9
22:36:18|2589.9
22:36:19|2589.9
22:36:21|2589.85
22:36:22|2589.85
22:36:23|2589.85
22:36:24|2589.85
22:36:25|2589.85
22:36:26|2589.85
22:36:27|2589.85
22:36:28|2589.85
22:36:29|2589.85
22:36:30|2589.85
22:36:31|2589.85
22:36:32|2589.85
22:36:33|2589.85
22:36:34|2589.85
22:36:35|2589.85
22:36:36|2589.85
22:36:37|2589.6
22:36:38|2589.6
22:36:39|2589.6
22:36:41|2589.6
22:36:42|2589.85
22:36:43|2589.85
22:36:44|2589.85
22:36:45|2589.85
22:36:46|2589.85
22:36:47|2589.85
22:36:48|2589.85
22:36:50|2589.85
22:36:51|2589.85
22:36:52|2589.85
22:36:52|2589.85
22:36:53|2589.85
22:36:55|2589.85
22:36:55|2589.85
22:36:57|2589.85
22:36:57|2590.
22:36:58|2590.
22:36:59|2590.
22:37:01|2590.
22:37:02|2590.47
22:37:03|2590.47
22:37:04|2590.47
22:37:05|2590.47
22:37:06|2590.47
22:37:08|2590.47
22:37:08|2590.47
22:37:09|2590.47
22:37:10|2590.47
22:37:11|2590.47
22:37:12|2590.14
22:37:13|2590.14
22:37:14|2590.14
22:37:15|2590.14
22:37:16|2590.14
22:37:17|2590.15
22:37:18|2590.15
22:37:19|2590.15
22:37:20|2590.15
22:37:21|2590.15
22:37:22|2590.15
22:37:23|2590.15
22:37:24|2590.28
22:37:25|2590.28
22:37:26|2590.28
22:37:27|2590.28
22:37:28|2590.28
22:37:29|2590.28
22:37:30|2590.28
22:37:31|2590.28
22:37:32|2590.28
22:37:33|2590.28
22:37:34|2590.28
22:37:35|2590.28
22:37:36|2590.29
22:37:37|2590.88
22:37:38|2590.69
22:37:39|2590.88
22:37:41|2590.88
22:37:41|2590.88
22:37:43|2590.88
22:37:44|2590.88
22:37:45|2590.79
22:37:46|2590.79
22:37:47|2590.89
22:37:48|2590.89
22:37:49|2590.89
22:37:50|2590.89
22:37:52|2590.89
22:37:52|2590.89
22:37:53|2590.89
22:37:54|2590.89
22:37:55|2590.89
22:37:56|2590.56
22:37:57|2590.56
22:37:58|2590.56
22:37:59|2590.56
22:38:00|2590.56
22:38:01|2590.56
22:38:03|2590.56
22:38:04|2590.56
22:38:05|2590.56
22:38:05|2590.56
22:38:07|2590.9
22:38:08|2590.9
22:38:09|2590.9
22:38:10|2590.9
22:38:11|2590.9
22:38:11|2590.9
22:38:13|2590.9
22:38:14|2590.9
22:38:15|2591.
22:38:16|2591.
22:38:16|2591.
22:38:18|2591.
22:38:19|2590.99
22:38:20|2590.99
22:38:21|2591.
22:38:22|2591.
22:38:23|2591.
22:38:24|2591.
22:38:25|2591.
22:38:26|2591.
22:38:27|2591.
22:38:28|2591.3
22:38:29|2591.3
22:38:30|2591.3
22:38:31|2591.3
22:38:32|2591.42
22:38:33|2591.42
22:38:34|2591.42
22:38:35|2591.42
22:38:37|2591.42
22:38:37|2591.42
22:38:38|2591.42
22:38:39|2591.42
22:38:40|2591.42
22:38:42|2591.49
22:38:43|2591.49
22:38:44|2591.49
22:38:45|2591.6
22:38:46|2591.6
22:38:47|2591.6
22:38:48|2591.6
22:38:49|2591.6
22:38:50|2591.61
22:38:51|2591.61
22:38:52|2591.61
22:38:53|2591.61
22:38:54|2591.61
22:38:55|2591.61
22:38:57|2591.61
22:38:57|2591.61
22:38:58|2591.61
22:39:00|2591.61
22:39:01|2591.61
22:39:02|2591.61
22:39:03|2591.62
22:39:03|2591.62
22:39:04|2591.62
22:39:06|2591.62
22:39:07|2591.62
22:39:08|2591.62
22:39:08|2591.62
22:39:10|2591.62
22:39:11|2591.62
22:39:12|2591.62
22:39:13|2591.62
22:39:14|2591.62
22:39:15|2591.55
22:39:16|2591.55
22:39:17|2591.55
22:39:18|2591.55
22:39:19|2591.55
22:39:20|2591.55
22:39:21|2591.55
22:39:22|2591.55
22:39:23|2591.55
22:39:24|2591.55
22:39:25|2591.45
22:39:26|2591.45
22:39:27|2591.45
22:39:28|2591.45
22:39:29|2591.45
22:39:30|2591.37
22:39:31|2591.39
22:39:31|2591.39
22:39:33|2591.39
22:39:34|2591.39
22:39:35|2591.39
22:39:36|2591.09
22:39:37|2591.4
22:39:38|2591.41
22:39:39|2591.43
22:39:39|2591.43
22:39:41|2591.43
22:39:42|2591.43
22:39:43|2591.43
22:39:45|2591.54
22:39:46|2591.54
22:39:47|2591.54
22:39:49|2591.54
22:39:49|2591.54
22:39:51|2591.54
22:39:52|2592.78
22:39:53|2592.78
22:39:54|2592.78
22:39:55|2591.98
22:39:56|2591.98
22:39:57|2591.98
22:39:58|2591.98
22:39:58|2591.9
22:40:00|2591.9
22:40:01|2591.9
22:40:02|2591.9
22:40:03|2591.9
22:40:04|2591.9
22:40:05|2591.9
22:40:06|2591.89
22:40:07|2591.89
22:40:08|2591.89
22:40:08|2591.89
22:40:10|2591.89
22:40:11|2591.89
22:40:12|2591.89
22:40:12|2591.89
22:40:14|2591.89
22:40:15|2591.89
22:40:15|2591.89
22:40:17|2591.89
22:40:17|2591.89
22:40:19|2591.89
22:40:20|2591.89
22:40:21|2591.89
22:40:21|2591.89
22:40:23|2591.89
22:40:23|2591.89
22:40:25|2591.89
22:40:25|2591.89
22:40:26|2591.89
22:40:28|2591.89
22:40:29|2591.89
22:40:30|2591.89
22:40:31|2591.89
22:40:32|2591.89
22:40:33|2591.89
22:40:34|2591.89
22:40:35|2591.89
22:40:36|2591.89
22:40:37|2591.5
22:40:38|2591.5
22:40:39|2591.5
22:40:40|2591.5
22:40:41|2591.5
22:40:42|2591.5
22:40:43|2591.5
22:40:44|2591.54
22:40:45|2591.54
22:40:46|2591.54
22:40:47|2591.54
22:40:49|2591.54
22:40:49|2591.08
22:40:50|2591.08
22:40:51|2591.08
22:40:52|2591.66
22:40:54|2591.66
22:40:55|2591.66
22:40:56|2591.66
22:40:56|2591.66
22:40:58|2591.66
22:40:59|2591.66
22:41:00|2591.66
22:41:01|2591.66
22:41:02|2591.66
22:41:03|2591.66
22:41:05|2591.66
22:41:05|2591.66
22:41:06|2591.65
22:41:07|2591.65
22:41:08|2591.65
22:41:09|2591.65
22:41:10|2591.65
22:41:11|2591.65
22:41:12|2591.65
22:41:13|2591.65
22:41:14|2591.65
22:41:15|2591.65
22:41:16|2591.65
22:41:17|2591.65
22:41:19|2591.65
22:41:19|2591.55
22:41:20|2591.55
22:41:21|2591.55
22:41:22|2591.55
22:41:24|2591.55
22:41:25|2591.66
22:41:25|2591.66
22:41:26|2591.66
22:41:27|2591.66
22:41:28|2591.66
22:41:30|2591.66
22:41:31|2591.66
22:41:31|2591.66
22:41:32|2591.66
22:41:33|2591.66
22:41:34|2591.66
22:41:35|2591.66
22:41:37|2591.68
22:41:37|2591.68
22:41:38|2591.68
22:41:40|2591.68
22:41:41|2591.68
22:41:41|2591.65
22:41:42|2591.66
22:41:44|2592.1
22:41:44|2591.78
22:41:46|2591.78
22:41:48|2591.78
22:41:49|2591.78
22:41:49|2591.78
22:41:51|2591.78
22:41:52|2591.78
22:41:52|2591.78
22:41:54|2591.78
22:41:55|2591.78
22:41:56|2591.78
22:41:57|2591.86
22:41:58|2591.86
22:41:59|2591.86
22:42:00|2591.62
22:42:01|2591.62
22:42:02|2591.62
22:42:03|2591.62
22:42:04|2591.62
22:42:05|2591.75
22:42:06|2591.75
22:42:07|2591.75
22:42:09|2591.72
22:42:14|2591.56
22:42:15|2591.56
22:42:16|2591.56
22:42:17|2591.56
22:42:18|2591.56
22:42:19|2591.56
22:42:20|2591.56
22:42:21|2591.56
22:42:22|2591.56
22:42:23|2591.56
22:42:24|2591.79
22:42:25|2591.79
22:42:26|2591.79
22:42:27|2591.79
22:42:28|2591.79
22:42:30|2591.79
22:42:31|2591.7
22:42:31|2591.7
22:42:32|2591.7
22:42:34|2591.7
22:42:34|2591.7
22:42:35|2591.7
22:42:36|2591.57
22:42:38|2591.57
22:42:38|2591.57
22:42:40|2591.57
22:42:40|2591.57
22:42:41|2591.57
22:42:42|2591.57
22:42:43|2591.57
22:42:44|2591.66
22:42:45|2591.66
22:42:46|2591.66
22:42:48|2591.66
22:42:49|2591.7
22:42:50|2591.7
22:42:51|2591.7
22:42:52|2591.7
22:42:53|2591.7
22:42:54|2591.72
22:42:55|2591.72
22:42:56|2591.72
22:42:57|2591.64
22:42:58|2591.64
22:42:59|2591.64
22:43:00|2591.65
22:43:01|2591.65
22:43:02|2591.65
22:43:04|2591.65
22:43:04|2591.65
22:43:05|2591.65
22:43:06|2591.65
22:43:07|2591.64
22:43:08|2591.64
22:43:09|2591.65
22:43:10|2591.65
22:43:12|2591.66
22:43:13|2591.66
22:43:13|2591.66
22:43:14|2591.66
22:43:15|2591.66
22:43:16|2591.66
22:43:18|2591.62
22:43:18|2591.57
22:43:19|2591.57
22:43:20|2591.57
22:43:21|2591.68
22:43:23|2591.68
22:43:24|2591.68
22:43:25|2591.65
22:43:25|2591.38
22:43:27|2591.38
22:43:28|2591.62
22:43:29|2591.62
22:43:29|2591.43
22:43:31|2591.43
22:43:32|2591.43
22:43:33|2591.43
22:43:34|2591.43
22:43:35|2591.43
22:43:36|2591.43
22:43:37|2591.42
22:43:38|2591.42
22:43:39|2591.41
22:43:40|2591.41
22:43:41|2591.41
22:43:42|2591.49
22:43:44|2591.28
22:43:44|2591.28
22:43:45|2591.28
22:43:47|2591.27
22:43:48|2591.21
22:43:49|2591.24
22:43:51|2591.24
22:43:52|2591.24
22:43:53|2591.2
22:43:54|2591.2
22:43:55|2591.2
22:43:56|2591.18
22:43:57|2591.13
22:43:58|2591.13
22:43:59|2591.17
22:44:01|2591.17
22:44:02|2591.17
22:44:03|2591.17
22:44:04|2591.17
22:44:05|2591.23
22:44:06|2591.22
22:44:07|2591.22
22:44:07|2591.27
22:44:09|2591.27
22:44:10|2591.27
22:44:11|2591.27
22:44:12|2591.2
22:44:13|2591.19
22:44:14|2591.18
22:44:15|2591.16
22:44:16|2591.16
22:44:17|2591.16
22:44:18|2591.16
22:44:19|2591.15
22:44:20|2591.24
22:44:21|2591.24
22:44:22|2591.24
22:44:23|2591.21
22:44:24|2591.21
22:44:25|2591.21
22:44:26|2591.21
22:44:27|2591.21
22:44:28|2591.21
22:44:30|2591.21
22:44:30|2591.21
22:44:31|2591.21
22:44:32|2591.21
22:44:33|2591.21
22:44:34|2591.21
22:44:35|2591.22
22:44:36|2591.22
22:44:37|2591.23
22:44:38|2591.21
22:44:39|2591.21
22:44:40|2591.21
22:44:41|2591.21
22:44:42|2591.21
22:44:43|2591.21
22:44:44|2591.26
22:44:45|2591.26
22:44:46|2591.22
22:44:47|2591.22
22:44:49|2591.22
22:44:50|2591.22
22:44:51|2591.22
22:44:52|2591.22
22:44:53|2591.2
22:44:55|2591.2
22:44:55|2591.2
22:44:56|2591.2
22:44:57|2591.2
22:44:58|2591.2
22:45:00|2591.2
22:45:01|2591.2
22:45:02|2591.2
22:45:03|2591.2
22:45:04|2591.2
22:45:05|2591.16
22:45:06|2591.16
22:45:06|2591.16
22:45:08|2591.19
22:45:09|2591.19
22:45:10|2591.19
22:45:11|2591.19
22:45:12|2591.17
22:45:13|2591.17
22:45:14|2591.15
22:45:15|2591.15
22:45:16|2591.16
22:45:17|2591.16
22:45:18|2591.16
22:45:19|2591.16
22:45:20|2591.15
22:45:21|2591.01
22:45:22|2591.01
22:45:23|2591.01
22:45:24|2591.01
22:45:25|2591.01
22:45:26|2591.01
22:45:27|2591.01
22:45:28|2591.01
22:45:29|2591.01
22:45:30|2591.01
22:45:31|2591.01
22:45:32|2591.01
22:45:33|2591.01
22:45:34|2591.01
22:45:35|2591.01
22:45:36|2591.01
22:45:37|2591.01
22:45:38|2591.01
22:45:39|2591.01
22:45:40|2591.01
22:45:41|2591.01
22:45:42|2591.01
22:45:43|2591.01
22:45:44|2591.09
22:45:45|2591.09
22:45:46|2591.09
22:45:47|2591.09
22:45:48|2591.09
22:45:50|2591.09
22:45:51|2591.09
22:45:52|2591.09
22:45:53|2591.09
22:45:54|2591.09
22:45:55|2591.09
22:45:56|2591.08
22:45:57|2591.08
22:45:58|2591.08
22:45:59|2591.08
22:46:01|2591.08
22:46:01|2591.08
22:46:02|2591.08
22:46:03|2591.08
22:46:04|2591.08
22:46:05|2591.09
22:46:06|2591.09
22:46:07|2591.09
22:46:08|2591.09
22:46:09|2591.09
22:46:10|2591.09
22:46:11|2591.09
22:46:12|2591.09
22:46:13|2591.09
22:46:15|2591.09
22:46:16|2591.09
22:46:17|2591.08
22:46:18|2591.08
22:46:19|2591.08
22:46:20|2591.08
22:46:21|2591.09
22:46:22|2591.09
22:46:23|2591.09
22:46:24|2591.09
22:46:25|2591.09
22:46:26|2591.09
22:46:27|2591.09
22:46:28|2591.09
22:46:29|2591.09
22:46:30|2591.09
22:46:31|2591.09
22:46:32|2591.09
22:46:33|2591.09
22:46:34|2591.09
22:46:35|2591.09
22:46:36|2591.09
22:46:37|2591.09
22:46:38|2591.09
22:46:39|2591.09
22:46:40|2591.09
22:46:41|2591.09
22:46:42|2591.09
22:46:43|2591.09
22:46:44|2591.09
22:46:45|2591.09
22:46:46|2591.09
22:46:47|2591.09
22:46:48|2591.09
22:46:49|2591.09
22:46:51|2591.09
22:46:52|2591.17
22:46:53|2591.17
22:46:54|2591.17
22:46:55|2591.17
22:46:56|2591.17
22:46:58|2591.53
22:46:59|2591.53
22:47:00|2591.53
22:47:01|2591.53
22:47:02|2591.53
22:47:03|2591.53
22:47:04|2591.53
22:47:06|2591.53
22:47:06|2591.53
22:47:07|2591.53
22:47:08|2591.41
22:47:09|2591.52
22:47:10|2591.52
22:47:11|2591.52
22:47:12|2591.52
22:47:13|2591.52
22:47:14|2591.52
22:47:15|2591.52
22:47:16|2591.53
22:47:17|2591.53
22:47:18|2591.53
22:47:19|2591.53
22:47:20|2591.53
22:47:21|2591.53
22:47:22|2591.53
22:47:23|2591.53
22:47:24|2591.53
22:47:25|2591.53
22:47:26|2591.53
22:47:27|2591.53
22:47:28|2591.6
22:47:29|2591.6
22:47:30|2591.6
22:47:32|2591.6
22:47:32|2591.6
22:47:34|2591.6
22:47:34|2591.6
22:47:36|2591.6
22:47:37|2591.6
22:47:38|2591.59
22:47:38|2591.59
22:47:39|2591.59
22:47:41|2591.59
22:47:41|2591.59
22:47:43|2591.59
22:47:43|2591.6
22:47:45|2591.6
22:47:46|2591.6
22:47:47|2591.6
22:47:48|2591.6
22:47:48|2591.6
22:47:49|2591.6
22:47:51|2591.99
22:47:53|2591.99
22:47:54|2591.99
22:47:54|2591.99
22:47:55|2591.99
22:47:57|2591.99
22:47:58|2591.99
22:47:59|2592.1
22:48:00|2592.1
22:48:02|2592.1
22:48:02|2592.1
22:48:03|2592.1
22:48:04|2592.1
22:48:05|2592.1
22:48:06|2592.1
22:48:07|2592.1
22:48:08|2592.1
22:48:09|2592.02
22:48:10|2591.6
22:48:11|2591.6
22:48:12|2591.6
22:48:14|2591.6
22:48:15|2591.42
22:48:15|2591.42
22:48:17|2591.42
22:48:18|2591.42
22:48:18|2591.42
22:48:19|2591.42
22:48:20|2591.42
22:48:21|2591.42
22:48:23|2591.42
22:48:23|2591.42
22:48:25|2591.42
22:48:26|2591.42
22:48:27|2591.42
22:48:28|2591.42
22:48:29|2591.52
22:48:30|2591.52
22:48:31|2591.52
22:48:32|2591.52
22:48:33|2591.52
22:48:33|2591.52
22:48:35|2591.52
22:48:36|2591.79
22:48:37|2591.79
22:48:38|2591.79
22:48:39|2591.79
22:48:40|2591.79
22:48:41|2591.79
22:48:42|2591.79
22:48:43|2591.79
22:48:44|2591.79
22:48:45|2591.79
22:48:46|2591.79
22:48:47|2591.79
22:48:48|2591.79
22:48:49|2591.79
22:48:50|2591.79
22:48:50|2591.79
22:48:52|2591.79
22:48:54|2591.79
22:48:54|2591.79
22:48:55|2591.79
22:48:56|2591.79
22:48:57|2591.79
22:48:58|2591.79
22:48:59|2591.79
22:49:00|2591.79
22:49:01|2591.79
22:49:03|2591.79
22:49:04|2591.79
22:49:05|2591.79
22:49:06|2591.79
22:49:07|2591.79
22:49:08|2591.75
22:49:09|2591.75
22:49:10|2592.08
22:49:11|2592.06
22:49:12|2591.94
22:49:13|2591.94
22:49:14|2591.94
22:49:15|2591.94
22:49:16|2591.94
22:49:17|2592.47
22:49:18|2592.48
22:49:19|2592.51
22:49:20|2592.55
22:49:21|2592.55
22:49:22|2592.55
22:49:23|2592.55
22:49:24|2592.55
22:49:25|2592.68
22:49:26|2592.68
22:49:27|2592.68
22:49:28|2592.68
22:49:29|2592.68
22:49:30|2592.69
22:49:31|2592.82
22:49:32|2592.82
22:49:33|2592.82
22:49:34|2592.82
22:49:35|2592.82
22:49:36|2592.82
22:49:37|2592.82
22:49:38|2592.82
22:49:39|2592.82
22:49:40|2592.63
22:49:41|2592.61
22:49:42|2592.47
22:49:43|2592.47
22:49:44|2592.47
22:49:45|2592.47
22:49:46|2592.47
22:49:47|2592.75
22:49:48|2592.75
22:49:49|2592.75
22:49:50|2592.75
22:49:51|2592.38
22:49:52|2592.38
22:49:54|2592.38
22:49:55|2592.38
22:49:56|2592.38
22:49:57|2592.38
22:49:58|2592.38
22:49:59|2592.38
22:50:00|2592.37
22:50:02|2592.37
22:50:03|2592.37
22:50:04|2592.37
22:50:05|2592.38
22:50:06|2592.97
22:50:07|2592.47
22:50:08|2592.7
22:50:09|2592.7
22:50:10|2592.7
22:50:11|2592.47
22:50:12|2592.47
22:50:12|2592.47
22:50:14|2592.47
22:50:15|2592.47
22:50:16|2592.47
22:50:17|2592.47
22:50:18|2592.47
22:50:19|2592.47
22:50:20|2592.47
22:50:21|2592.47
22:50:22|2592.47
22:50:23|2592.47
22:50:24|2592.47
22:50:25|2592.47
22:50:26|2592.47
22:50:27|2592.47
22:50:28|2592.47
22:50:29|2592.47
22:50:30|2592.47
22:50:31|2592.47
22:50:32|2592.47
22:50:33|2592.46
22:50:34|2592.46
22:50:35|2592.46
22:50:36|2592.46
22:50:37|2592.46
22:50:38|2592.46
22:50:39|2592.46
22:50:40|2592.46
22:50:41|2592.46
22:50:42|2592.46
22:50:43|2592.46
22:50:44|2592.46
22:50:45|2592.46
22:50:46|2592.46
22:50:47|2592.46
22:50:48|2592.47
22:50:49|2592.73
22:50:50|2592.73
22:50:51|2592.73
22:50:52|2592.73
22:50:53|2592.73
22:50:54|2592.73
22:50:55|2592.73
22:50:57|2592.73
22:50:58|2592.79
22:50:59|2592.79
22:51:00|2592.79
22:51:01|2592.79
22:51:02|2592.79
22:51:03|2592.79
22:51:04|2592.79
22:51:05|2592.79
22:51:05|2592.75
22:51:07|2592.75
22:51:08|2592.75
22:51:09|2592.74
22:51:10|2592.73
22:51:11|2592.73
22:51:12|2592.73
22:51:13|2592.56
22:51:14|2592.82
22:51:15|2592.82
22:51:16|2592.81
22:51:17|2592.81
22:51:18|2592.81
22:51:19|2592.81
22:51:20|2592.81
22:51:21|2592.81
22:51:22|2592.81
22:51:23|2592.81
22:51:24|2592.81
22:51:25|2592.81
22:51:26|2592.81
22:51:27|2592.81
22:51:28|2592.81
22:51:29|2592.81
22:51:30|2592.81
22:51:31|2592.98
22:51:33|2592.37
22:51:33|2592.37
22:51:34|2592.37
22:51:36|2592.37
22:51:36|2592.37
22:51:38|2592.37
22:51:38|2592.44
22:51:39|2592.1
22:51:40|2592.1
22:51:41|2592.1
22:51:42|2592.35
22:51:44|2592.35
22:51:45|2592.35
22:51:45|2592.35
22:51:46|2592.35
22:51:48|2592.66
22:51:48|2592.66
22:51:49|2592.66
22:51:51|2592.66
22:51:52|2593.21
22:51:53|2593.21
22:51:54|2593.21
22:51:55|2593.21
22:51:57|2593.21
22:51:58|2593.21
22:51:59|2593.21
22:52:00|2593.21
22:52:01|2592.86
22:52:02|2592.86
22:52:03|2592.86
22:52:04|2592.86
22:52:05|2592.49
22:52:05|2592.49
22:52:07|2592.48
22:52:08|2592.48
22:52:09|2592.48
22:52:10|2592.48
22:52:10|2592.48
22:52:12|2592.48
22:52:13|2592.48
22:52:14|2592.48
22:52:15|2592.48
22:52:15|2592.48
22:52:17|2592.48
22:52:18|2592.48
22:52:19|2592.48
22:52:20|2592.37
22:52:21|2592.37
22:52:22|2592.37
22:52:23|2592.37
22:52:25|2592.37
22:52:25|2592.37
22:52:26|2592.36
22:52:27|2592.36
22:52:28|2592.36
22:52:29|2592.36
22:52:30|2592.36
22:52:31|2592.36
22:52:32|2592.36
22:52:33|2592.36
22:52:34|2592.36
22:52:36|2592.36
22:52:36|2592.36
22:52:37|2592.35
22:52:38|2592.35
22:52:39|2592.37
22:52:40|2592.37
22:52:41|2592.37
22:52:42|2592.37
22:52:43|2592.37
22:52:44|2592.37
22:52:45|2592.37
22:52:46|2592.37
22:52:47|2592.37
22:52:48|2592.37
22:52:49|2592.37
22:52:50|2592.37
22:52:51|2592.42
22:52:52|2592.42
22:52:53|2592.42
22:52:54|2592.42
22:52:55|2592.42
22:52:57|2592.42
22:52:58|2592.42
22:52:59|2592.42
22:53:00|2592.17
22:53:01|2592.17
22:53:02|2592.17
22:53:03|2592.17
22:53:04|2592.17
22:53:05|2592.17
22:53:06|2592.17
22:53:07|2592.17
22:53:08|2592.17
22:53:09|2592.17
22:53:11|2592.17
22:53:11|2592.
22:53:12|2592.
22:53:13|2592.
22:53:14|2592.
22:53:16|2592.
22:53:16|2592.
22:53:17|2592.
22:53:18|2592.
22:53:19|2592.
22:53:20|2592.
22:53:21|2592.
22:53:22|2592.
22:53:23|2592.
22:53:24|2592.
22:53:26|2592.
22:53:26|2592.
22:53:28|2592.
22:53:29|2592.
22:53:30|2592.
22:53:31|2592.01
22:53:31|2592.01
22:53:33|2592.01
22:53:33|2592.01
22:53:35|2592.01
22:53:36|2592.01
22:53:36|2592.01
22:53:37|2592.
22:53:38|2592.
22:53:39|2592.
22:53:41|2591.91
22:53:42|2591.91
22:53:42|2591.7
22:53:43|2591.88
22:53:44|2591.97
22:53:45|2591.95
22:53:46|2591.95
22:53:47|2591.95
22:53:48|2591.95
22:53:49|2591.95
22:53:51|2591.95
22:53:52|2591.95
22:53:53|2592.03
22:53:53|2592.32
22:53:55|2592.32
22:53:56|2592.32
22:53:57|2592.39
22:53:59|2592.39
22:53:59|2592.39
22:54:01|2592.39
22:54:02|2592.39
22:54:03|2592.39
22:54:04|2592.4
22:54:05|2592.4
22:54:05|2592.4
22:54:06|2592.18
22:54:08|2592.18
22:54:08|2592.18
22:54:09|2592.18
22:54:11|2592.18
22:54:12|2592.18
22:54:12|2592.18
22:54:14|2592.18
22:54:14|2592.18
22:54:16|2592.18
22:54:16|2592.18
22:54:18|2592.18
22:54:18|2592.18
22:54:20|2592.18
22:54:21|2592.34
22:54:22|2592.34
22:54:22|2592.34
22:54:23|2592.34
22:54:24|2592.34
22:54:26|2592.34
22:54:26|2592.34
22:54:27|2591.98
22:54:29|2590.64
22:54:30|2590.98
22:54:31|2590.88
22:54:31|2590.88
22:54:33|2590.88
22:54:34|2590.88
22:54:35|2590.88
22:54:36|2590.88
22:54:37|2590.88
22:54:38|2590.88
22:54:39|2590.88
22:54:40|2590.5
22:54:41|2590.36
22:54:42|2590.36
22:54:43|2590.1
22:54:44|2590.1
22:54:45|2589.8
22:54:46|2589.81
22:54:47|2589.81
22:54:48|2589.81
22:54:49|2589.81
22:54:51|2589.81
22:54:51|2589.81
22:54:52|2589.81
22:54:53|2589.81
22:54:54|2589.82
22:54:55|2589.82
22:54:56|2589.82
22:54:58|2589.79
22:54:59|2588.93
22:55:00|2588.57
22:55:01|2588.23
22:55:02|2588.23
22:55:03|2588.23
22:55:04|2588.23
22:55:05|2588.23
22:55:06|2588.05
22:55:07|2587.86
22:55:08|2587.86
22:55:09|2587.85
22:55:10|2587.85
22:55:11|2587.81
22:55:12|2587.81
22:55:13|2587.81
22:55:14|2587.81
22:55:15|2587.63
22:55:17|2587.63
22:55:17|2587.63
22:55:18|2587.63
22:55:19|2587.63
22:55:20|2587.63
22:55:21|2587.63
22:55:22|2587.63
22:55:24|2587.63
22:55:24|2587.63
22:55:26|2587.63
22:55:26|2587.63
22:55:28|2587.58
22:55:28|2587.58
22:55:30|2587.58
22:55:30|2587.58
22:55:31|2587.58
22:55:32|2587.58
22:55:33|2587.58
22:55:34|2587.58
22:55:36|2587.58
22:55:37|2587.58
22:55:38|2587.58
22:55:39|2587.58
22:55:40|2587.58
22:55:41|2587.58
22:55:42|2587.58
22:55:43|2587.58
22:55:44|2587.58
22:55:45|2587.58
22:55:46|2587.58
22:55:47|2587.58
22:55:48|2587.58
22:55:49|2587.58
22:55:50|2587.58
22:55:51|2587.58
22:55:52|2587.58
22:55:53|2587.62
22:55:54|2587.62
22:55:55|2587.62
22:55:56|2587.62
22:55:57|2587.62
22:55:58|2587.62
22:56:00|2587.4
22:56:01|2587.4
22:56:02|2587.4
22:56:03|2587.4
22:56:04|2587.4
22:56:05|2587.4
22:56:06|2587.4
22:56:07|2587.4
22:56:08|2587.4
22:56:09|2587.41
22:56:10|2587.4
22:56:11|2587.4
22:56:12|2587.4
22:56:13|2587.41
22:56:14|2587.4
22:56:15|2587.4
22:56:16|2587.4
22:56:17|2587.4
22:56:18|2587.4
22:56:19|2587.4
22:56:20|2587.4
22:56:21|2587.4
22:56:23|2587.4
22:56:23|2587.4
22:56:24|2587.4
22:56:25|2587.4
22:56:26|2587.41
22:56:27|2587.41
22:56:28|2587.41
22:56:29|2588.92
22:56:30|2588.93
22:56:31|2589.47
22:56:32|2589.48
22:56:34|2589.5
22:56:35|2589.5
22:56:35|2590.13
22:56:36|2590.5
22:56:37|2590.5
22:56:39|2590.5
22:56:40|2590.57
22:56:41|2590.57
22:56:42|2590.57
22:56:42|2590.57
22:56:43|2590.57
22:56:44|2590.57
22:56:45|2590.57
22:56:47|2590.57
22:56:47|2590.57
22:56:48|2590.57
22:56:49|2590.57
22:56:51|2590.57
22:56:51|2590.98
22:56:53|2590.82
22:56:54|2590.82
22:56:55|2590.99
22:56:55|2591.
22:56:57|2591.01
22:56:58|2590.98
22:56:59|2591.41
22:57:00|2591.41
22:57:01|2591.41
22:57:03|2591.41
22:57:04|2591.5
22:57:05|2591.5
22:57:06|2591.5
22:57:07|2591.5
22:57:08|2591.5
22:57:10|2591.86
22:57:10|2591.6
22:57:11|2591.6
22:57:12|2591.6
22:57:13|2591.6
22:57:15|2591.6
22:57:15|2591.6
22:57:16|2591.6
22:57:18|2591.6
22:57:19|2591.6
22:57:20|2591.6
22:57:21|2591.6
22:57:22|2591.6
22:57:23|2591.6
22:57:24|2591.6
22:57:24|2591.59
22:57:25|2591.59
22:57:27|2591.59
22:57:28|2591.99
22:57:29|2591.99
22:57:30|2591.99
22:57:31|2591.99
22:57:32|2591.99
22:57:33|2592.
22:57:34|2592.
22:57:35|2591.99
22:57:36|2591.99
22:57:37|2591.98
22:57:38|2591.98
22:57:39|2591.99
22:57:40|2591.99
22:57:41|2591.17
22:57:42|2590.53
22:57:43|2589.77
22:57:44|2589.77
22:57:46|2589.51
22:57:46|2589.5
22:57:47|2589.01
22:57:48|2589.
22:57:50|2589.
22:57:51|2588.91
22:57:51|2588.87
22:57:52|2588.87
22:57:54|2588.87
22:57:54|2588.87
22:57:55|2588.87
22:57:56|2588.5
22:57:57|2588.5
22:57:58|2588.5
22:57:59|2588.5
22:58:01|2588.25
22:58:02|2588.15
22:58:04|2588.15
22:58:04|2588.15
22:58:06|2588.15
22:58:06|2588.15
22:58:08|2588.15
22:58:09|2588.24
22:58:09|2588.24
22:58:11|2588.25
22:58:11|2588.25
22:58:12|2588.25
22:58:14|2588.25
22:58:15|2588.25
22:58:16|2588.25
22:58:17|2588.25
22:58:18|2588.25
22:58:19|2588.25
22:58:20|2588.25
22:58:21|2588.25
22:58:22|2588.26
22:58:23|2588.26
22:58:24|2588.25
22:58:25|2588.25
22:58:26|2588.25
22:58:27|2588.25
22:58:28|2588.25
22:58:29|2588.25
22:58:30|2588.25
22:58:31|2588.25
22:58:32|2588.25
22:58:33|2588.25
22:58:34|2588.25
22:58:35|2588.25
22:58:36|2588.25
22:58:37|2588.25
22:58:38|2588.16
22:58:39|2588.16
22:58:40|2588.31
22:58:41|2588.31
22:58:42|2588.31
22:58:43|2588.37
22:58:44|2588.37
22:58:45|2588.14
22:58:46|2588.14
22:58:47|2588.27
22:58:48|2588.27
22:58:49|2588.27
22:58:50|2588.27
22:58:51|2588.44
22:58:52|2588.44
22:58:53|2588.44
22:58:55|2588.44
22:58:56|2588.44
22:58:57|2588.33
22:58:58|2588.32
22:58:58|2588.32
22:59:00|2588.32
22:59:01|2588.2
22:59:02|2588.2
22:59:03|2588.2
22:59:04|2588.08
22:59:05|2588.08
22:59:07|2588.08
22:59:07|2588.08
22:59:08|2588.08
22:59:10|2588.08
22:59:10|2588.08
22:59:12|2588.02
22:59:13|2588.01
22:59:14|2588.01
22:59:15|2588.01
22:59:16|2588.01
22:59:17|2588.
22:59:18|2588.
22:59:19|2588.
22:59:20|2588.
22:59:21|2588.
22:59:22|2587.91
22:59:23|2587.91
22:59:24|2587.91
22:59:24|2587.91
22:59:26|2587.9
22:59:27|2587.9
22:59:28|2587.9
22:59:28|2587.9
22:59:30|2587.9
22:59:31|2587.9
22:59:32|2587.9
22:59:33|2587.9
22:59:34|2587.91
22:59:35|2587.57
22:59:36|2587.57
22:59:37|2587.57
22:59:38|2587.57
22:59:39|2587.57
22:59:40|2587.57
22:59:41|2587.57
22:59:42|2587.57
22:59:43|2587.74
22:59:45|2587.74
22:59:45|2587.74
22:59:46|2587.68
22:59:47|2587.67
22:59:48|2587.67
22:59:49|2587.67
22:59:50|2587.67
22:59:51|2587.67
22:59:52|2587.67
22:59:53|2587.67
22:59:54|2587.72
22:59:55|2587.72
22:59:56|2587.71
22:59:57|2587.71
22:59:58|2587.71
22:59:59|2587.71
23:00:00|2587.71
23:00:01|2587.71
23:00:02|2587.85
23:00:04|2587.85
23:00:04|2587.86
23:00:06|2588.86
23:00:07|2588.86
23:00:08|2588.86
23:00:09|2588.86
23:00:10|2588.76
23:00:12|2588.86
23:00:12|2588.86
23:00:13|2588.86
23:00:14|2588.86
23:00:15|2588.86
23:00:16|2588.86
23:00:17|2588.86
23:00:18|2588.86
23:00:19|2588.86
23:00:20|2588.91
23:00:21|2588.91
23:00:22|2588.91
23:00:23|2588.91
23:00:24|2588.91
23:00:25|2588.91
23:00:26|2588.91
23:00:27|2588.91
23:00:28|2588.91
23:00:29|2588.85
23:00:30|2588.82
23:00:31|2588.82
23:00:32|2588.82
23:00:33|2588.83
23:00:34|2588.83
23:00:35|2588.96
23:00:36|2588.96
23:00:37|2588.96
23:00:38|2589.
23:00:39|2589.27
23:00:40|2589.27
23:00:41|2589.5
23:00:42|2589.5
23:00:43|2589.7
23:00:44|2589.7
23:00:45|2589.69
23:00:46|2589.69
23:00:47|2589.69
23:00:48|2589.69
23:00:49|2589.69
23:00:50|2590.38
23:00:51|2590.38
23:00:52|2590.38
23:00:53|2590.38
23:00:54|2590.38
23:00:55|2590.38
23:00:56|2590.53
23:00:57|2590.53
23:00:58|2591.02
23:00:59|2591.02
23:01:00|2591.02
23:01:01|2591.02
23:01:02|2591.02
23:01:04|2591.28
23:01:04|2591.28
23:01:05|2591.77
23:01:07|2591.77
23:01:08|2591.77
23:01:09|2591.77
23:01:10|2591.77
23:01:11|2591.77
23:01:12|2591.58
23:01:13|2591.58
23:01:14|2591.58
23:01:16|2591.58
23:01:17|2591.58
23:01:18|2591.58
23:01:18|2591.58
23:01:19|2591.58
23:01:20|2591.58
23:01:21|2591.58
23:01:23|2591.58
23:01:24|2591.58
23:01:24|2591.58
23:01:25|2591.58
23:01:27|2591.58
23:01:27|2591.58
23:01:28|2591.58
23:01:29|2591.58
23:01:30|2591.58
23:01:31|2591.58
23:01:32|2591.58
23:01:34|2591.58
23:01:35|2591.58
23:01:35|2591.58
23:01:36|2591.58
23:01:38|2591.43
23:01:38|2591.43
23:01:40|2591.
23:01:41|2590.98
23:01:42|2590.97
23:01:43|2590.97
23:01:44|2590.97
23:01:45|2590.97
23:01:45|2590.97
23:01:47|2590.86
23:01:48|2590.86
23:01:49|2590.86
23:01:49|2590.86
23:01:51|2590.86
23:01:51|2590.86
23:01:52|2590.86
23:01:53|2590.87
23:01:55|2590.5
23:01:56|2590.25
23:01:56|2590.25
23:01:58|2590.25
23:01:58|2590.
23:02:00|2590.
23:02:01|2589.51
23:02:02|2589.51
23:02:03|2589.5
23:02:04|2589.5
23:02:06|2589.38
23:02:06|2589.38
23:02:08|2589.12
23:02:09|2589.12
23:02:10|2589.12
23:02:12|2589.12
23:02:12|2589.12
23:02:13|2589.12
23:02:15|2589.12
23:02:15|2589.12
23:02:17|2589.18
23:02:18|2589.18
23:02:19|2589.18
23:02:20|2589.18
23:02:21|2589.18
23:02:22|2589.18
23:02:23|2589.18
23:02:24|2589.17
23:02:25|2589.17
23:02:26|2589.17
23:02:27|2589.17
23:02:28|2589.17
23:02:29|2589.17
23:02:30|2589.17
23:02:31|2589.17
23:02:32|2589.17
23:02:33|2589.17
23:02:34|2589.17
23:02:35|2589.17
23:02:36|2589.17
23:02:37|2589.17
23:02:38|2589.17
23:02:39|2589.
23:02:40|2589.
23:02:41|2589.
23:02:42|2589.
23:02:43|2589.
23:02:44|2588.93
23:02:45|2588.93
23:02:46|2588.93
23:02:47|2588.93
23:02:48|2588.93
23:02:49|2588.93
23:02:50|2588.29
23:02:51|2588.29
23:02:52|2588.29
23:02:53|2588.29
23:02:54|2588.29
23:02:55|2588.29
23:02:56|2588.29
23:02:57|2588.29
23:02:58|2588.29
23:02:59|2588.29
23:03:00|2588.29
23:03:01|2588.29
23:03:02|2588.29
23:03:03|2588.29
23:03:04|2588.29
23:03:05|2588.29
23:03:06|2588.29
23:03:08|2588.29
23:03:09|2588.29
23:03:09|2588.29
23:03:11|2588.29
23:03:12|2588.29
23:03:14|2588.29
23:03:14|2588.29
23:03:16|2588.32
23:03:17|2588.32
23:03:18|2588.32
23:03:18|2588.32
23:03:20|2588.32
23:03:21|2588.32
23:03:22|2588.32
23:03:22|2588.32
23:03:23|2588.32
23:03:24|2587.72
23:03:25|2587.7
23:03:27|2587.7
23:03:28|2587.7
23:03:29|2587.57
23:03:29|2587.57
23:03:31|2587.57
23:03:32|2587.57
23:03:32|2587.57
23:03:34|2587.57
23:03:35|2587.57
23:03:36|2587.57
23:03:37|2587.57
23:03:38|2587.57
23:03:39|2587.57
23:03:39|2587.66
23:03:41|2587.66
23:03:42|2587.66
23:03:43|2587.66
23:03:44|2587.66
23:03:45|2587.66
23:03:46|2587.66
23:03:47|2587.66
23:03:48|2587.67
23:03:49|2587.67
23:03:50|2587.67
23:03:51|2587.67
23:03:52|2587.96
23:03:53|2588.03
23:03:54|2588.03
23:03:55|2588.03
23:03:56|2588.03
23:03:57|2588.03
23:03:58|2588.03
23:03:59|2588.5
23:04:00|2588.47
23:04:01|2588.57
23:04:02|2588.75
23:04:03|2588.88
23:04:04|2588.88
23:04:05|2588.88
23:04:06|2588.88
23:04:08|2588.88
23:04:09|2588.88
23:04:10|2588.88
23:04:11|2588.88
23:04:12|2588.95
23:04:13|2588.95
23:04:14|2588.89
23:04:15|2588.89
23:04:16|2588.89
23:04:17|2588.89
23:04:18|2588.89
23:04:19|2588.89
23:04:20|2588.89
23:04:21|2588.89
23:04:22|2588.89
23:04:23|2588.89
23:04:24|2588.69
23:04:25|2588.69
23:04:26|2588.69
23:04:27|2588.69
23:04:28|2588.69
23:04:29|2588.69
23:04:30|2588.69
23:04:31|2588.69
23:04:32|2588.69
23:04:33|2588.69
23:04:34|2588.69
23:04:35|2588.69
23:04:36|2588.69
23:04:37|2588.69
23:04:38|2588.69
23:04:39|2588.69
23:04:40|2588.69
23:04:41|2588.69
23:04:42|2588.69
23:04:43|2588.69
23:04:44|2588.69
23:04:45|2588.69
23:04:46|2588.69
23:04:47|2588.69
23:04:48|2588.69
23:04:49|2588.69
23:04:51|2588.69
23:04:51|2588.69
23:04:52|2588.69
23:04:53|2588.69
23:04:54|2588.69
23:04:55|2588.69
23:04:56|2588.81
23:04:57|2588.81
23:04:58|2588.81
23:04:59|2588.81
23:05:00|2588.81
23:05:01|2588.81
23:05:02|2588.81
23:05:03|2588.81
23:05:04|2588.81
23:05:05|2589.
23:05:07|2589.
23:05:08|2588.87
23:05:09|2588.87
23:05:10|2588.58
23:05:11|2587.57
23:05:12|2586.54
23:05:13|2586.54
23:05:14|2586.54
23:05:15|2586.54
23:05:17|2586.58
23:05:17|2586.58
23:05:18|2586.58
23:05:19|2586.58
23:05:20|2586.58
23:05:21|2586.58
23:05:23|2586.01
23:05:24|2586.01
23:05:24|2586.01
23:05:26|2586.01
23:05:27|2586.01
23:05:28|2586.01
23:05:29|2586.
23:05:30|2586.
23:05:31|2586.
23:05:31|2586.
23:05:33|2586.01
23:05:34|2586.01
23:05:35|2586.02
23:05:36|2586.02
23:05:37|2586.02
23:05:37|2586.02
23:05:39|2586.02
23:05:40|2586.02
23:05:41|2586.2
23:05:42|2586.16
23:05:43|2586.16
23:05:44|2586.39
23:05:45|2586.39
23:05:46|2586.39
23:05:47|2586.39
23:05:48|2586.39
23:05:49|2586.65
23:05:50|2587.
23:05:51|2587.
23:05:52|2587.
23:05:53|2587.
23:05:54|2587.
23:05:55|2587.
23:05:56|2587.
23:05:57|2587.
23:05:58|2587.
23:05:59|2587.
23:06:00|2587.
23:06:01|2587.
23:06:02|2587.
23:06:03|2587.
23:06:04|2587.
23:06:05|2587.
23:06:06|2587.11
23:06:07|2587.11
23:06:08|2587.11
23:06:10|2587.11
23:06:11|2587.1
23:06:11|2587.1
23:06:14|2587.05
23:06:14|2587.05
23:06:15|2587.05
23:06:16|2587.05
23:06:17|2587.05
23:06:19|2587.05
23:06:20|2587.05
23:06:20|2587.05
23:06:22|2587.05
23:06:23|2587.05
23:06:24|2587.06
23:06:25|2587.06
23:06:26|2587.06
23:06:27|2587.14
23:06:28|2587.14
23:06:29|2588.18
23:06:30|2588.79
23:06:31|2588.79
23:06:32|2588.79
23:06:33|2589.5
23:06:35|2589.58
23:06:35|2589.58
23:06:36|2589.58
23:06:37|2589.58
23:06:38|2589.59
23:06:39|2589.59
23:06:40|2589.59
23:06:41|2589.59
23:06:42|2589.82
23:06:43|2589.83
23:06:44|2589.82
23:06:45|2589.82
23:06:46|2589.82
23:06:47|2589.82
23:06:48|2589.82
23:06:49|2589.82
23:06:50|2589.82
23:06:51|2589.51
23:06:52|2589.51
23:06:53|2589.5
23:06:54|2589.5
23:06:55|2589.5
23:06:57|2589.51
23:06:57|2589.51
23:06:59|2589.51
23:07:00|2589.51
23:07:00|2588.66
23:07:01|2588.01
23:07:02|2587.42
23:07:04|2587.42
23:07:05|2587.42
23:07:06|2587.
23:07:07|2587.
23:07:08|2587.
23:07:09|2587.
23:07:11|2587.
23:07:11|2587.
23:07:12|2587.
23:07:14|2587.01
23:07:15|2587.01
23:07:15|2587.01
23:07:16|2587.01
23:07:17|2587.01
23:07:18|2587.01
23:07:19|2587.01
23:07:21|2587.01
23:07:22|2587.01
23:07:23|2587.01
23:07:24|2587.01
23:07:25|2587.01
23:07:26|2587.01
23:07:28|2587.39
23:07:28|2587.17
23:07:29|2587.17
23:07:31|2587.5
23:07:31|2587.5
23:07:32|2587.5
23:07:33|2587.5
23:07:34|2587.71
23:07:36|2587.71
23:07:37|2587.71
23:07:38|2587.71
23:07:39|2587.99
23:07:40|2588.99
23:07:41|2589.28
23:07:42|2589.28
23:07:43|2589.28
23:07:45|2589.49
23:07:46|2589.49
23:07:47|2589.78
23:07:48|2589.78
23:07:49|2589.82
23:07:50|2589.82
23:07:52|2589.82
23:07:52|2589.82
23:07:54|2589.82
23:07:55|2589.82
23:07:56|2589.82
23:07:57|2589.82
23:07:59|2589.82
23:07:59|2589.82
23:08:00|2589.82
23:08:02|2589.82
23:08:03|2589.82
23:08:05|2589.82
23:08:05|2589.82
23:08:06|2589.82
23:08:07|2589.82
23:08:08|2589.82
23:08:09|2589.81
23:08:10|2589.81
23:08:11|2589.72
23:08:12|2589.72
23:08:13|2589.72
23:08:14|2589.72
23:08:15|2589.72
23:08:16|2589.72
23:08:17|2589.72
23:08:18|2589.72
23:08:20|2589.71
23:08:22|2589.71
23:08:23|2589.71
23:08:24|2589.72
23:08:25|2589.72
23:08:27|2589.72
23:08:27|2589.72
23:08:28|2589.72
23:08:29|2589.72
23:08:30|2589.72
23:08:32|2589.72
23:08:32|2589.72
23:08:33|2589.72
23:08:34|2589.72
23:08:35|2589.72
23:08:36|2589.72
23:08:37|2589.72
23:08:38|2589.72
23:08:39|2589.72
23:08:40|2589.72
23:08:42|2589.72
23:08:43|2589.72
23:08:43|2589.72
23:08:45|2589.72
23:08:45|2589.72
23:08:47|2589.72
23:08:47|2589.72
23:08:48|2589.72
23:08:49|2589.72
23:08:50|2589.72
23:08:51|2589.81
23:08:52|2589.81
23:08:53|2589.81
23:08:54|2588.52
23:08:56|2587.53
23:08:57|2587.53
23:08:58|2587.53
23:08:59|2587.38
23:09:00|2587.38
23:09:01|2587.38
23:09:02|2587.38
23:09:03|2587.38
23:09:04|2587.38
23:09:05|2587.38
23:09:07|2587.38
23:09:08|2587.38
23:09:09|2588.3
23:09:09|2589.92
23:09:11|2589.92
23:09:11|2589.92
23:09:13|2589.99
23:09:13|2589.99
23:09:14|2590.43
23:09:15|2590.43
23:09:16|2590.45
23:09:17|2590.45
23:09:18|2590.44
23:09:20|2590.44
23:09:20|2590.48
23:09:21|2590.48
23:09:22|2590.48
23:09:23|2590.46
23:09:25|2589.96
23:09:25|2589.9
23:09:27|2589.89
23:09:27|2589.2
23:09:29|2588.5
23:09:30|2588.2
23:09:31|2588.2
23:09:32|2587.97
23:09:34|2587.97
23:09:35|2587.97
23:09:36|2587.94
23:09:37|2587.94
23:09:38|2587.94
23:09:38|2587.94
23:09:40|2587.94
23:09:41|2587.67
23:09:42|2587.67
23:09:43|2587.67
23:09:44|2587.67
23:09:45|2587.67
23:09:46|2587.67
23:09:47|2587.94
23:09:48|2587.94
23:09:49|2587.94
23:09:51|2587.94
23:09:51|2587.94
23:09:52|2588.03
23:09:54|2587.61
23:09:55|2587.61
23:09:55|2587.61
23:09:57|2588.02
23:09:58|2588.02
23:09:59|2588.02
23:10:00|2588.02
23:10:00|2588.02
23:10:02|2588.02
23:10:03|2588.02
23:10:04|2588.02
23:10:05|2588.02
23:10:06|2588.02
23:10:07|2588.02
23:10:08|2588.05
23:10:09|2588.05
23:10:11|2588.05
23:10:11|2588.05
23:10:12|2588.05
23:10:13|2588.05
23:10:14|2588.05
23:10:15|2588.05
23:10:16|2588.05
23:10:17|2588.05
23:10:18|2588.05
23:10:19|2588.05
23:10:20|2588.05
23:10:22|2588.05
23:10:23|2588.05
23:10:25|2588.05
23:10:26|2588.05
23:10:28|2588.05
23:10:28|2588.05
23:10:29|2588.22
23:10:30|2588.46
23:10:31|2588.68
23:10:32|2588.68
23:10:33|2588.68
23:10:35|2588.68
23:10:35|2588.68
23:10:36|2588.86
23:10:38|2588.86
23:10:39|2588.68
23:10:39|2588.83
23:10:41|2588.83
23:10:41|2588.99
23:10:42|2588.99
23:10:43|2588.99
23:10:44|2588.99
23:10:46|2588.99
23:10:47|2588.99
23:10:48|2588.99
23:10:50|2588.99
23:10:51|2588.99
23:10:51|2588.99
23:10:53|2588.99
23:10:53|2588.99
23:10:54|2589.
23:10:56|2589.
23:10:57|2589.
23:10:58|2589.
23:10:59|2588.86
23:11:00|2588.86
23:11:01|2588.86
23:11:02|2588.86
23:11:04|2588.85
23:11:04|2588.85
23:11:06|2588.85
23:11:07|2588.85
23:11:07|2588.85
23:11:08|2588.85
23:11:09|2588.85
23:11:10|2588.85
23:11:12|2588.85
23:11:12|2588.85
23:11:13|2588.98
23:11:14|2588.98
23:11:16|2588.72
23:11:17|2588.72
23:11:17|2588.72
23:11:19|2588.72
23:11:20|2588.72
23:11:21|2588.56
23:11:21|2587.75
23:11:23|2587.5
23:11:25|2587.5
23:11:26|2587.39
23:11:27|2587.38
23:11:28|2587.38
23:11:29|2587.38
23:11:30|2587.38
23:11:31|2587.38
23:11:33|2587.38
23:11:34|2587.38
23:11:35|2587.38
23:11:37|2587.38
23:11:37|2587.38
23:11:39|2587.38
23:11:40|2587.38
23:11:41|2587.39
23:11:42|2587.39
23:11:43|2587.39
23:11:45|2587.39
23:11:46|2587.39
23:11:46|2587.39
23:11:47|2587.39
23:11:49|2586.26
23:11:50|2586.26
23:11:50|2586.26
23:11:51|2586.26
23:11:53|2586.26
23:11:53|2586.26
23:11:55|2586.25
23:11:56|2586.25
23:11:57|2586.25
23:11:59|2586.25
23:11:59|2586.25
23:12:00|2586.25
23:12:01|2586.25
23:12:03|2586.25
23:12:04|2586.25
23:12:06|2586.21
23:12:06|2586.21
23:12:07|2586.26
23:12:08|2586.25
23:12:10|2586.26
23:12:10|2586.26
23:12:11|2586.26
23:12:12|2586.26
23:12:14|2586.25
23:12:15|2586.25
23:12:15|2586.25
23:12:17|2586.25
23:12:18|2586.25
23:12:18|2586.25
23:12:20|2586.25
23:12:21|2586.26
23:12:22|2586.26
23:12:23|2586.4
23:12:24|2586.66
23:12:25|2586.66
23:12:26|2586.66
23:12:27|2586.66
23:12:29|2586.66
23:12:29|2587.54
23:12:31|2587.76
23:12:32|2587.76
23:12:33|2587.77
23:12:34|2587.95
23:12:35|2587.95
23:12:36|2587.95
23:12:37|2587.95
23:12:38|2587.98
23:12:39|2587.61
23:12:40|2587.61
23:12:41|2587.61
23:12:42|2587.12
23:12:43|2587.12
23:12:45|2587.19
23:12:45|2587.19
23:12:46|2587.19
23:12:47|2587.19
23:12:48|2587.19
23:12:49|2587.19
23:12:50|2587.19
23:12:51|2587.29
23:12:52|2587.29
23:12:53|2587.29
23:12:54|2587.29
23:12:56|2587.69
23:12:57|2587.69
23:12:58|2587.69
23:12:59|2587.69
23:13:00|2587.69
23:13:01|2587.69
23:13:02|2587.69
23:13:03|2587.68
23:13:04|2587.68
23:13:05|2587.68
23:13:06|2587.68
23:13:08|2586.98
23:13:08|2586.98
23:13:09|2586.7
23:13:11|2586.7
23:13:12|2586.7
23:13:12|2586.7
23:13:14|2586.7
23:13:15|2586.7
23:13:16|2586.7
23:13:17|2586.7
23:13:18|2586.7
23:13:19|2586.7
23:13:20|2586.7
23:13:21|2586.7
23:13:22|2586.7
23:13:23|2586.7
23:13:24|2586.7
23:13:26|2586.5
23:13:27|2586.26
23:13:27|2586.26
23:13:28|2586.26
23:13:30|2586.27
23:13:30|2586.27
23:13:32|2586.27
23:13:33|2586.95
23:13:34|2587.
23:13:35|2587.
23:13:36|2587.
23:13:38|2587.
23:13:38|2587.
23:13:39|2587.
23:13:40|2588.14
23:13:41|2588.15
23:13:42|2588.15
23:13:43|2588.15
23:13:44|2588.15
23:13:45|2588.15
23:13:46|2588.15
23:13:47|2588.15
23:13:48|2588.15
23:13:50|2588.15
23:13:51|2588.15
23:13:52|2588.15
23:13:53|2588.15
23:13:54|2588.15
23:13:55|2588.15
23:13:56|2588.15
23:13:57|2588.15
23:13:58|2588.15
23:13:59|2588.15
23:14:00|2588.15
23:14:01|2588.15
23:14:02|2588.15
23:14:03|2588.15
23:14:04|2588.15
23:14:05|2588.24
23:14:06|2588.24
23:14:08|2588.24
23:14:08|2588.24
23:14:09|2588.24
23:14:10|2588.24
23:14:11|2588.24
23:14:12|2588.24
23:14:13|2588.24
23:14:15|2588.24
23:14:15|2588.24
23:14:16|2588.23
23:14:17|2588.23
23:14:18|2588.23
23:14:19|2588.17
23:14:20|2588.23
23:14:21|2588.23
23:14:22|2588.23
23:14:23|2587.9
23:14:24|2587.9
23:14:25|2587.9
23:14:26|2587.9
23:14:27|2587.9
23:14:28|2587.77
23:14:29|2588.
23:14:31|2587.66
23:14:31|2587.68
23:14:34|2587.68
23:14:34|2587.68
23:14:35|2587.68
23:14:37|2587.68
23:14:38|2587.68
23:14:39|2587.68
23:14:40|2587.68
23:14:42|2587.68
23:14:42|2587.68
23:14:43|2587.68
23:14:44|2587.69
23:14:45|2587.69
23:14:47|2587.69
23:14:47|2587.69
23:14:48|2587.69
23:14:49|2587.69
23:14:50|2587.69
23:14:51|2587.76
23:14:52|2587.76
23:14:53|2587.76
23:14:55|2587.76
23:14:56|2587.76
23:14:57|2587.76
23:14:57|2587.76
23:14:59|2587.76
23:14:59|2587.76
23:15:02|2587.76
23:15:02|2587.76
23:15:03|2587.76
23:15:04|2587.76
23:15:05|2587.76
23:15:06|2587.76
23:15:07|2587.76
23:15:08|2587.76
23:15:09|2587.76
23:15:10|2587.76
23:15:11|2587.76
23:15:12|2587.56
23:15:13|2587.56
23:15:14|2587.56
23:15:15|2587.56
23:15:16|2587.78
23:15:17|2587.78
23:15:18|2587.78
23:15:19|2587.78
23:15:21|2587.78
23:15:22|2587.85
23:15:22|2587.85
23:15:24|2587.93
23:15:24|2587.93
23:15:25|2587.93
23:15:27|2587.93
23:15:28|2587.99
23:15:29|2588.25
23:15:31|2588.25
23:15:31|2588.25
23:15:32|2588.25
23:15:33|2588.25
23:15:34|2588.25
23:15:36|2588.25
23:15:37|2588.25
23:15:38|2588.25
23:15:39|2588.25
23:15:41|2588.25
23:15:41|2588.25
23:15:42|2588.25
23:15:43|2588.5
23:15:44|2588.5
23:15:45|2588.5
23:15:47|2588.5
23:15:48|2588.59
23:15:48|2588.59
23:15:50|2588.59
23:15:50|2588.59
23:15:52|2588.59
23:15:53|2588.59
23:15:54|2588.6
23:15:55|2588.6
23:15:56|2588.6
23:15:57|2588.6
23:15:58|2588.6
23:16:00|2588.6
23:16:01|2588.6
23:16:02|2588.6
23:16:03|2588.6
23:16:04|2588.6
23:16:04|2588.6
23:16:06|2588.6
23:16:07|2588.6
23:16:07|2588.65
23:16:09|2588.65
23:16:10|2588.66
23:16:11|2588.66
23:16:12|2588.66
23:16:12|2588.66
23:16:14|2588.66
23:16:15|2588.66
23:16:16|2588.66
23:16:17|2588.78
23:16:18|2588.78
23:16:19|2588.78
23:16:20|2588.78
23:16:21|2588.78
23:16:22|2588.78
23:16:23|2588.78
23:16:24|2588.78
23:16:25|2588.78
23:16:26|2588.9
23:16:27|2588.33
23:16:28|2587.65
23:16:30|2587.5
23:16:30|2587.28
23:16:31|2587.28
23:16:32|2587.28
23:16:33|2587.28
23:16:35|2587.28
23:16:35|2587.28
23:16:37|2587.28
23:16:38|2587.28
23:16:39|2587.04
23:16:40|2587.04
23:16:42|2587.03
23:16:42|2587.04
23:16:43|2587.04
23:16:44|2587.04
23:16:45|2587.04
23:16:46|2587.05
23:16:47|2587.05
23:16:48|2587.05
23:16:49|2587.05
23:16:50|2587.38
23:16:51|2587.38
23:16:53|2587.38
23:16:54|2587.38
23:16:54|2587.38
23:16:56|2587.05
23:16:57|2587.05
23:16:58|2587.05
23:16:58|2587.05
23:17:00|2587.05
23:17:01|2587.05
23:17:01|2587.05
23:17:03|2587.05
23:17:04|2587.05
23:17:04|2587.05
23:17:06|2587.05
23:17:07|2587.04
23:17:08|2587.04
23:17:09|2587.04
23:17:10|2587.04
23:17:11|2587.04
23:17:12|2587.04
23:17:13|2587.04
23:17:14|2587.04
23:17:15|2587.04
23:17:16|2587.04
23:17:17|2587.04
23:17:18|2587.04
23:17:19|2587.05
23:17:20|2587.05
23:17:21|2587.05
23:17:22|2587.05
23:17:23|2587.05
23:17:24|2587.41
23:17:25|2587.41
23:17:26|2587.42
23:17:27|2587.1
23:17:28|2587.1
23:17:29|2587.1
23:17:31|2587.1
23:17:31|2587.09
23:17:33|2587.09
23:17:34|2587.09
23:17:35|2587.07
23:17:35|2587.07
23:17:37|2587.07
23:17:38|2587.07
23:17:38|2587.42
23:17:39|2587.42
23:17:41|2587.42
23:17:42|2587.42
23:17:42|2587.42
23:17:44|2587.42
23:17:45|2587.42
23:17:46|2587.42
23:17:47|2587.42
23:17:49|2587.42
23:17:50|2587.06
23:17:52|2587.06
23:17:52|2587.08
23:17:53|2587.08
23:17:54|2587.25
23:17:55|2587.25
23:17:56|2587.25
23:17:57|2587.25
23:17:59|2587.25
23:17:59|2587.25
23:18:00|2587.29
23:18:01|2587.29
23:18:03|2587.29
23:18:04|2587.44
23:18:05|2587.33
23:18:06|2587.33
23:18:07|2587.33
23:18:08|2587.33
23:18:08|2587.33
23:18:09|2587.33
23:18:11|2587.33
23:18:12|2587.33
23:18:12|2587.33
23:18:14|2587.33
23:18:15|2587.33
23:18:17|2587.33
23:18:17|2587.33
23:18:18|2587.33
23:18:19|2587.33
23:18:20|2587.33
23:18:21|2587.33
23:18:22|2587.33
23:18:23|2587.39
23:18:24|2587.39
23:18:25|2587.39
23:18:26|2587.39
23:18:27|2587.36
23:18:28|2587.
23:18:30|2587.
23:18:30|2587.
23:18:31|2587.
23:18:32|2587.
23:18:34|2587.
23:18:34|2587.
23:18:36|2587.
23:18:37|2586.2
23:18:38|2586.41
23:18:39|2586.58
23:18:40|2586.58
23:18:41|2586.58
23:18:43|2587.
23:18:44|2587.
23:18:44|2587.
23:18:46|2586.31
23:18:46|2586.32
23:18:47|2586.32
23:18:49|2586.32
23:18:49|2586.6
23:18:51|2586.6
23:18:51|2586.37
23:18:52|2586.39
23:18:54|2586.39
23:18:54|2586.39
23:18:55|2586.39
23:18:57|2586.74
23:18:58|2586.74
23:18:58|2586.93
23:19:00|2586.93
23:19:01|2586.93
23:19:02|2586.93
23:19:02|2586.93
23:19:04|2586.92
23:19:05|2586.92
23:19:06|2586.92
23:19:06|2586.92
23:19:08|2586.92
23:19:09|2586.92
23:19:10|2586.92
23:19:11|2586.92
23:19:12|2586.92
23:19:12|2586.92
23:19:14|2586.81
23:19:15|2586.81
23:19:16|2586.81
23:19:17|2586.88
23:19:18|2586.43
23:19:19|2586.43
23:19:20|2586.43
23:19:21|2586.43
23:19:22|2586.72
23:19:22|2586.72
23:19:24|2586.72
23:19:25|2586.72
23:19:26|2586.72
23:19:27|2586.72
23:19:28|2586.72
23:19:29|2586.72
23:19:30|2586.72
23:19:32|2586.72
23:19:33|2586.72
23:19:34|2586.72
23:19:35|2586.72
23:19:37|2586.72
23:19:38|2586.7
23:19:39|2586.7
23:19:39|2586.7
23:19:41|2586.7
23:19:43|2586.36
23:19:43|2586.36
23:19:44|2586.36
23:19:45|2586.36
23:19:46|2586.76
23:19:47|2586.7
23:19:48|2586.7
23:19:49|2586.7
23:19:50|2586.7
23:19:51|2586.7
23:19:52|2586.7
23:19:53|2586.7
23:19:54|2586.35
23:19:55|2586.37
23:19:56|2586.37
23:19:57|2586.2
23:19:58|2586.18
23:19:59|2586.14
23:20:01|2586.
23:20:02|2586.
23:20:03|2585.85
23:20:04|2585.85
23:20:04|2585.85
23:20:05|2585.85
23:20:07|2585.85
23:20:07|2585.85
23:20:09|2585.94
23:20:10|2585.94
23:20:11|2585.94
23:20:12|2585.94
23:20:13|2585.94
23:20:14|2585.94
23:20:15|2585.94
23:20:16|2585.94
23:20:17|2585.94
23:20:19|2585.95
23:20:19|2586.64
23:20:20|2586.64
23:20:21|2586.64
23:20:22|2586.85
23:20:23|2586.85
23:20:24|2587.34
23:20:25|2587.5
23:20:26|2587.5
23:20:27|2587.5
23:20:28|2587.5
23:20:29|2587.5
23:20:30|2587.5
23:20:31|2587.5
23:20:32|2587.5
23:20:34|2587.5
23:20:35|2587.5
23:20:36|2587.5
23:20:36|2587.5
23:20:38|2587.5
23:20:39|2587.5
23:20:40|2587.5
23:20:41|2587.5
23:20:42|2587.5
23:20:44|2587.47
23:20:44|2587.47
23:20:45|2587.47
23:20:47|2587.47
23:20:48|2587.47
23:20:49|2587.47
23:20:49|2587.47
23:20:51|2587.47
23:20:51|2587.41
23:20:53|2587.41
23:20:54|2587.41
23:20:54|2587.41
23:20:56|2587.41
23:20:56|2587.41
23:20:57|2587.41
23:20:59|2587.48
23:21:00|2587.48
23:21:00|2587.28
23:21:02|2587.28
23:21:03|2587.28
23:21:03|2587.28
23:21:05|2587.29
23:21:06|2587.29
23:21:06|2587.29
23:21:08|2587.16
23:21:09|2587.16
23:21:09|2587.16
23:21:11|2587.16
23:21:12|2587.16
23:21:13|2587.16
23:21:13|2587.16
23:21:14|2587.16
23:21:16|2587.16
23:21:17|2587.16
23:21:18|2587.16
23:21:19|2587.16
23:21:20|2587.07
23:21:22|2587.07
23:21:22|2587.07
23:21:23|2587.07
23:21:24|2587.07
23:21:25|2587.07
23:21:26|2587.07
23:21:27|2587.07
23:21:28|2587.07
23:21:29|2587.07
23:21:30|2587.07
23:21:31|2587.07
23:21:33|2587.07
23:21:34|2587.07
23:21:35|2587.07
23:21:36|2587.07
23:21:37|2587.07
23:21:38|2587.07
23:21:39|2587.07
23:21:41|2587.07
23:21:42|2587.07
23:21:43|2587.07
23:21:44|2587.07
23:21:45|2587.07
23:21:46|2587.07
23:21:48|2587.07
23:21:48|2587.07
23:21:49|2587.07
23:21:50|2587.07
23:21:51|2587.07
23:21:53|2587.07
23:21:53|2587.07
23:21:55|2587.07
23:21:55|2587.07
23:21:56|2587.07
23:21:57|2587.07
23:21:59|2587.07
23:22:00|2587.07
23:22:00|2587.07
23:22:02|2587.07
23:22:03|2587.06
23:22:05|2586.86
23:22:05|2586.87
23:22:06|2586.84
23:22:07|2586.84
23:22:08|2586.96
23:22:09|2586.96
23:22:10|2586.96
23:22:12|2586.96
23:22:12|2586.96
23:22:14|2586.96
23:22:15|2586.96
23:22:16|2586.96
23:22:17|2586.96
23:22:18|2587.02
23:22:19|2587.02
23:22:20|2587.02
23:22:20|2586.
23:22:21|2585.38
23:22:22|2585.38
23:22:24|2585.38
23:22:25|2585.29
23:22:26|2585.29
23:22:27|2585.29
23:22:28|2585.29
23:22:28|2585.29
23:22:30|2585.29
23:22:31|2585.29
23:22:32|2585.29
23:22:33|2585.29
23:22:33|2585.29
23:22:35|2585.29
23:22:36|2585.29
23:22:37|2585.99
23:22:38|2585.99
23:22:40|2585.99
23:22:40|2585.99
23:22:41|2585.99
23:22:42|2585.99
23:22:44|2585.91
23:22:44|2585.84
23:22:46|2585.84
23:22:47|2585.71
23:22:47|2585.46
23:22:49|2585.46
23:22:49|2585.69
23:22:50|2585.69
23:22:52|2585.74
23:22:52|2585.74
23:22:53|2585.74
23:22:55|2585.74
23:22:56|2585.74
23:22:57|2585.74
23:22:58|2585.74
23:22:59|2585.74
23:23:00|2585.74
23:23:01|2585.74
23:23:02|2585.74
23:23:04|2585.74
23:23:05|2585.74
23:23:05|2585.74
23:23:06|2585.74
23:23:07|2585.74
23:23:08|2585.74
23:23:09|2585.74
23:23:11|2585.74
23:23:11|2585.74
23:23:13|2585.74
23:23:14|2585.74
23:23:15|2585.74
23:23:16|2585.74
23:23:16|2585.74
23:23:18|2586.53
23:23:18|2586.84
23:23:19|2586.84
23:23:21|2586.84
23:23:22|2586.84
23:23:23|2586.75
23:23:24|2586.75
23:23:25|2586.75
23:23:26|2586.75
23:23:26|2586.75
23:23:27|2586.75
23:23:29|2586.75
23:23:30|2586.75
23:23:30|2586.75
23:23:32|2586.84
23:23:33|2586.84
23:23:34|2586.84
23:23:35|2586.83
23:23:37|2586.83
23:23:38|2586.83
23:23:38|2586.83
23:23:40|2586.83
23:23:40|2586.83
23:23:42|2586.83
23:23:43|2586.83
23:23:44|2586.83
23:23:45|2586.83
23:23:46|2586.84
23:23:47|2586.83
23:23:48|2586.83
23:23:49|2586.83
23:23:50|2586.83
23:23:51|2586.83
23:23:52|2586.84
23:23:54|2586.84
23:23:55|2586.83
23:23:55|2586.83
23:23:56|2586.83
23:23:57|2586.83
23:23:58|2586.83
23:24:00|2586.83
23:24:00|2586.83
23:24:02|2586.83
23:24:03|2586.7
23:24:04|2586.01
23:24:04|2586.01
23:24:06|2586.01
23:24:07|2586.01
23:24:08|2586.01
23:24:09|2586.01
23:24:10|2586.01
23:24:11|2586.01
23:24:12|2586.01
23:24:13|2586.01
23:24:14|2586.01
23:24:15|2586.01
23:24:16|2586.01
23:24:17|2586.01
23:24:18|2586.01
23:24:19|2586.01
23:24:20|2586.39
23:24:21|2586.39
23:24:22|2586.03
23:24:23|2586.31
23:24:24|2586.31
23:24:25|2586.31
23:24:26|2586.31
23:24:27|2586.31
23:24:28|2586.31
23:24:29|2586.31
23:24:30|2586.31
23:24:31|2586.31
23:24:32|2586.31
23:24:33|2586.31
23:24:34|2586.31
23:24:35|2586.31
23:24:36|2586.31
23:24:38|2586.31
23:24:38|2586.31
23:24:39|2586.31
23:24:41|2586.12
23:24:42|2586.12
23:24:43|2586.12
23:24:44|2586.12
23:24:45|2586.12
23:24:46|2586.12
23:24:47|2586.12
23:24:48|2586.12
23:24:49|2586.12
23:24:50|2586.12
23:24:51|2586.12
23:24:52|2586.12
23:24:53|2586.12
23:24:54|2586.81
23:24:55|2586.81
23:24:56|2586.81
23:24:57|2586.81
23:24:58|2586.77
23:24:59|2586.77
23:25:01|2586.67
23:25:01|2586.67
23:25:03|2586.66
23:25:04|2586.43
23:25:04|2586.47
23:25:06|2586.47
23:25:06|2586.47
23:25:08|2586.47
23:25:09|2586.47
23:25:09|2586.47
23:25:10|2586.47
23:25:11|2586.47
23:25:12|2586.47
23:25:13|2586.47
23:25:14|2586.47
23:25:16|2586.47
23:25:16|2586.47
23:25:17|2586.47
23:25:18|2586.47
23:25:19|2586.47
23:25:21|2586.47
23:25:21|2586.47
23:25:22|2586.47
23:25:24|2586.71
23:25:25|2586.71
23:25:25|2586.71
23:25:26|2586.71
23:25:27|2586.71
23:25:28|2586.58
23:25:30|2586.58
23:25:31|2586.58
23:25:31|2586.58
23:25:32|2586.58
23:25:33|2586.58
23:25:34|2586.
23:25:36|2586.
23:25:36|2586.
23:25:38|2585.87
23:25:39|2585.87
23:25:40|2585.87
23:25:41|2585.87
23:25:43|2585.87
23:25:43|2585.87
23:25:44|2585.9
23:25:45|2585.98
23:25:46|2585.98
23:25:47|2585.98
23:25:48|2586.24
23:25:49|2586.8
23:25:50|2586.8
23:25:52|2586.8
23:25:53|2586.74
23:25:54|2586.74
23:25:55|2586.74
23:25:56|2586.74
23:25:58|2586.74
23:25:58|2586.74
23:26:00|2586.74
23:26:01|2586.74
23:26:02|2586.53
23:26:03|2586.53
23:26:04|2586.53
23:26:05|2586.53
23:26:06|2586.63
23:26:07|2586.5
23:26:08|2586.5
23:26:09|2586.51
23:26:10|2586.51
23:26:11|2586.51
23:26:12|2586.51
23:26:13|2586.51
23:26:14|2586.51
23:26:15|2586.51
23:26:16|2586.5
23:26:17|2586.5
23:26:18|2586.5
23:26:19|2586.5
23:26:21|2586.51
23:26:21|2586.51
23:26:22|2586.51
23:26:23|2586.8
23:26:24|2586.8
23:26:25|2586.8
23:26:26|2586.8
23:26:27|2586.8
23:26:28|2586.65
23:26:29|2586.65
23:26:30|2586.65
23:26:31|2586.65
23:26:32|2586.65
23:26:33|2586.65
23:26:34|2586.8
23:26:35|2586.8
23:26:36|2586.8
23:26:37|2586.8
23:26:39|2586.76
23:26:39|2586.76
23:26:40|2586.76
23:26:41|2586.52
23:26:43|2586.52
23:26:44|2586.52
23:26:46|2586.52
23:26:47|2586.52
23:26:48|2586.51
23:26:49|2586.51
23:26:49|2586.51
23:26:51|2586.51
23:26:51|2586.51
23:26:52|2586.51
23:26:54|2586.51
23:26:55|2586.51
23:26:55|2586.52
23:26:56|2586.52
23:26:58|2586.52
23:26:58|2586.52
23:26:59|2586.51
23:27:01|2586.51
23:27:02|2586.51
23:27:03|2586.5
23:27:04|2586.51
23:27:05|2586.51
23:27:06|2586.51
23:27:07|2586.51
23:27:08|2586.51
23:27:09|2586.51
23:27:10|2586.51
23:27:11|2586.51
23:27:13|2586.75
23:27:14|2586.75
23:27:14|2586.75
23:27:15|2586.75
23:27:16|2586.75
23:27:17|2586.75
23:27:18|2586.75
23:27:19|2586.75
23:27:20|2586.75
23:27:21|2586.75
23:27:22|2586.64
23:27:23|2586.64
23:27:25|2586.64
23:27:26|2586.64
23:27:27|2586.83
23:27:28|2586.84
23:27:29|2586.84
23:27:30|2586.84
23:27:31|2586.84
23:27:32|2586.84
23:27:33|2586.83
23:27:34|2586.83
23:27:35|2586.83
23:27:36|2586.83
23:27:37|2586.83
23:27:38|2586.83
23:27:40|2586.83
23:27:41|2586.83
23:27:42|2586.83
23:27:43|2586.84
23:27:44|2586.84
23:27:44|2586.84
23:27:45|2586.84
23:27:46|2586.84
23:27:48|2586.84
23:27:48|2586.84
23:27:49|2586.84
23:27:51|2586.84
23:27:52|2586.84
23:27:53|2586.84
23:27:54|2586.84
23:27:56|2586.84
23:27:56|2586.84
23:27:57|2586.84
23:27:58|2586.84
23:27:59|2586.84
23:28:01|2586.84
23:28:02|2586.84
23:28:03|2586.84
23:28:04|2586.84
23:28:05|2586.84
23:28:06|2586.84
23:28:07|2586.84
23:28:08|2586.84
23:28:09|2586.91
23:28:11|2586.91
23:28:11|2586.91
23:28:12|2586.91
23:28:13|2586.91
23:28:14|2586.91
23:28:15|2586.91
23:28:16|2586.91
23:28:17|2586.91
23:28:18|2586.9
23:28:19|2586.82
23:28:20|2586.52
23:28:21|2586.52
23:28:22|2586.52
23:28:23|2586.52
23:28:24|2586.52
23:28:25|2586.52
23:28:27|2586.52
23:28:28|2586.52
23:28:28|2586.46
23:28:29|2586.46
23:28:31|2586.46
23:28:31|2586.54
23:28:33|2586.54
23:28:33|2586.54
23:28:35|2586.54
23:28:36|2586.54
23:28:37|2586.54
23:28:37|2586.54
23:28:39|2586.54
23:28:39|2586.54
23:28:41|2586.54
23:28:43|2586.54
23:28:44|2586.54
23:28:44|2586.54
23:28:46|2586.54
23:28:46|2586.54
23:28:47|2586.54
23:28:48|2586.54
23:28:50|2586.96
23:28:51|2586.96
23:28:52|2586.96
23:28:53|2586.96
23:28:54|2586.96
23:28:55|2586.96
23:28:56|2586.96
23:28:57|2586.96
23:28:59|2586.96
23:28:59|2586.96
23:29:00|2586.96
23:29:01|2586.96
23:29:02|2586.96
23:29:04|2586.96
23:29:05|2586.96
23:29:06|2586.96
23:29:07|2586.95
23:29:07|2586.95
23:29:09|2586.95
23:29:10|2586.95
23:29:11|2586.95
23:29:12|2586.95
23:29:13|2586.95
23:29:14|2586.95
23:29:15|2588.49
23:29:16|2588.78
23:29:17|2589.01
23:29:18|2589.01
23:29:19|2589.19
23:29:20|2589.19
23:29:21|2589.19
23:29:22|2589.19
23:29:23|2589.19
23:29:24|2589.26
23:29:25|2589.26
23:29:26|2589.26
23:29:27|2589.26
23:29:28|2589.26
23:29:29|2589.26
23:29:30|2589.26
23:29:31|2589.38
23:29:32|2589.69
23:29:33|2589.8
23:29:34|2589.8
23:29:35|2589.8
23:29:36|2589.8
23:29:37|2589.81
23:29:38|2589.81
23:29:39|2589.81
23:29:40|2589.81
23:29:41|2589.81
23:29:43|2589.81
23:29:43|2589.81
23:29:45|2589.79
23:29:46|2589.79
23:29:46|2589.79
23:29:47|2589.7
23:29:49|2589.7
23:29:50|2589.7
23:29:51|2589.7
23:29:52|2588.5
23:29:53|2588.28
23:29:54|2588.64
23:29:55|2588.64
23:29:57|2588.64
23:29:57|2589.02
23:29:58|2589.02
23:29:59|2589.02
23:30:00|2589.
23:30:01|2588.87
23:30:02|2588.66
23:30:03|2588.66
23:30:05|2588.66
23:30:06|2588.66
23:30:06|2588.66
23:30:08|2588.66
23:30:09|2588.66
23:30:10|2588.66
23:30:11|2588.56
23:30:12|2588.56
23:30:13|2588.39
23:30:14|2588.39
23:30:15|2588.39
23:30:16|2588.4
23:30:17|2588.39
23:30:18|2588.39
23:30:19|2588.39
23:30:20|2588.39
23:30:22|2588.4
23:30:22|2588.4
23:30:23|2588.4
23:30:25|2588.38
23:30:25|2588.38
23:30:26|2588.38
23:30:27|2588.37
23:30:28|2588.37
23:30:29|2588.37
23:30:30|2588.37
23:30:31|2587.89
23:30:33|2587.89
23:30:33|2588.15
23:30:34|2588.15
23:30:35|2588.15
23:30:37|2588.14
23:30:38|2588.14
23:30:38|2588.27
23:30:40|2588.27
23:30:40|2588.38
23:30:42|2588.37
23:30:43|2588.37
23:30:44|2588.37
23:30:46|2588.37
23:30:47|2588.37
23:30:48|2588.11
23:30:49|2588.1
23:30:50|2588.1
23:30:51|2588.11
23:30:52|2588.11
23:30:53|2588.11
23:30:54|2588.11
23:30:55|2588.11
23:30:56|2588.06
23:30:58|2588.04
23:30:59|2588.03
23:31:00|2588.03
23:31:01|2588.03
23:31:01|2588.03
23:31:03|2588.03
23:31:04|2588.03
23:31:05|2588.03
23:31:06|2588.03
23:31:07|2588.03
23:31:08|2588.03
23:31:09|2588.03
23:31:10|2588.03
23:31:11|2588.
23:31:12|2587.89
23:31:14|2587.79
23:31:14|2587.79
23:31:15|2587.79
23:31:16|2587.79
23:31:17|2587.79
23:31:18|2587.79
23:31:19|2587.79
23:31:20|2587.79
23:31:21|2587.78
23:31:22|2587.78
23:31:23|2587.3
23:31:24|2587.3
23:31:25|2587.3
23:31:26|2587.3
23:31:27|2587.3
23:31:28|2587.3
23:31:29|2587.3
23:31:30|2587.42
23:31:31|2587.42
23:31:32|2587.42
23:31:33|2587.42
23:31:34|2587.42
23:31:35|2587.42
23:31:36|2587.42
23:31:37|2587.42
23:31:38|2587.42
23:31:39|2587.64
23:31:40|2587.64
23:31:41|2587.16
23:31:43|2587.27
23:31:44|2587.09
23:31:46|2587.26
23:31:47|2587.26
23:31:48|2587.26
23:31:49|2587.26
23:31:50|2587.26
23:31:51|2587.25
23:31:52|2587.08
23:31:53|2587.07
23:31:54|2587.07
23:31:56|2587.01
23:31:57|2587.01
23:31:58|2587.
23:31:59|2586.69
23:32:00|2586.69
23:32:01|2586.69
23:32:01|2586.69
23:32:02|2586.69
23:32:04|2586.67
23:32:05|2586.67
23:32:05|2586.67
23:32:07|2586.67
23:32:07|2586.77
23:32:09|2586.77
23:32:10|2586.77
23:32:11|2586.77
23:32:12|2586.77
23:32:13|2586.36
23:32:14|2586.36
23:32:15|2586.36
23:32:16|2586.36
23:32:17|2586.36
23:32:18|2586.36
23:32:20|2586.36
23:32:20|2586.36
23:32:21|2586.36
23:32:22|2586.35
23:32:23|2586.35
23:32:24|2586.35
23:32:25|2586.35
23:32:26|2586.35
23:32:27|2586.35
23:32:28|2586.35
23:32:29|2586.35
23:32:30|2586.35
23:32:31|2586.35
23:32:32|2586.35
23:32:33|2586.35
23:32:34|2586.35
23:32:35|2586.22
23:32:36|2586.22
23:32:37|2586.22
23:32:38|2586.22
23:32:39|2586.22
23:32:40|2586.22
23:32:41|2586.22
23:32:42|2586.22
23:32:43|2586.22
23:32:44|2586.22
23:32:46|2586.22
23:32:46|2586.22
23:32:47|2586.22
23:32:49|2586.06
23:32:50|2586.05
23:32:51|2586.05
23:32:52|2586.18
23:32:53|2586.18
23:32:54|2586.07
23:32:55|2585.88
23:32:56|2585.88
23:32:57|2585.88
23:32:58|2585.88
23:33:00|2585.88
23:33:00|2585.88
23:33:01|2585.88
23:33:02|2585.88
23:33:03|2585.88
23:33:05|2585.88
23:33:05|2585.38
23:33:06|2585.22
23:33:07|2585.22
23:33:09|2585.22
23:33:10|2585.22
23:33:11|2585.22
23:33:12|2585.22
23:33:13|2585.27
23:33:15|2584.37
23:33:16|2584.27
23:33:16|2584.27
23:33:17|2583.78
23:33:19|2583.5
23:33:19|2583.5
23:33:20|2583.34
23:33:21|2583.69
23:33:23|2583.7
23:33:24|2584.6
23:33:25|2584.6
23:33:26|2584.6
23:33:27|2584.6
23:33:28|2584.25
23:33:29|2584.27
23:33:30|2584.27
23:33:31|2584.27
23:33:33|2584.24
23:33:33|2584.24
23:33:34|2584.37
23:33:35|2584.37
23:33:36|2584.37
23:33:37|2584.37
23:33:38|2584.37
23:33:39|2584.37
23:33:40|2584.37
23:33:41|2584.37
23:33:42|2584.37
23:33:43|2584.06
23:33:45|2584.06
23:33:46|2584.06
23:33:47|2584.06
23:33:48|2584.06
23:33:49|2584.06
23:33:50|2584.05
23:33:51|2584.05
23:33:52|2584.05
23:33:54|2584.05
23:33:54|2584.05
23:33:55|2584.05
23:33:56|2584.05
23:33:57|2584.05
23:33:58|2584.05
23:34:00|2584.05
23:34:01|2584.05
23:34:02|2584.05
23:34:03|2584.05
23:34:04|2584.05
23:34:05|2584.05
23:34:06|2584.05
23:34:07|2584.05
23:34:07|2584.05
23:34:09|2584.06
23:34:10|2584.06
23:34:11|2584.06
23:34:12|2584.06
23:34:13|2584.06
23:34:14|2584.04
23:34:15|2583.9
23:34:17|2583.9
23:34:17|2583.9
23:34:18|2583.9
23:34:19|2583.9
23:34:20|2584.02
23:34:21|2584.02
23:34:23|2584.02
23:34:23|2584.02
23:34:25|2584.02
23:34:26|2584.01
23:34:27|2584.01
23:34:27|2583.51
23:34:28|2583.5
23:34:29|2583.5
23:34:31|2583.5
23:34:31|2583.5
23:34:33|2583.5
23:34:33|2583.5
23:34:34|2583.5
23:34:35|2583.5
23:34:37|2583.5
23:34:38|2583.5
23:34:39|2583.5
23:34:39|2583.5
23:34:40|2583.5
23:34:41|2583.5
23:34:43|2583.5
23:34:44|2583.5
23:34:44|2583.5
23:34:45|2583.5
23:34:47|2583.5
23:34:48|2583.5
23:34:50|2583.5
23:34:51|2583.5
23:34:52|2583.5
23:34:53|2583.5
23:34:54|2583.5
23:34:55|2583.5
23:34:55|2583.5
23:34:56|2583.5
23:34:58|2583.5
23:34:58|2583.5
23:35:00|2583.5
23:35:00|2583.5
23:35:02|2583.5
23:35:03|2583.5
23:35:04|2583.5
23:35:05|2583.5
23:35:06|2583.5
23:35:07|2583.5
23:35:08|2583.5
23:35:09|2583.5
23:35:11|2583.5
23:35:11|2583.5
23:35:12|2583.5
23:35:13|2582.61
23:35:14|2583.16
23:35:15|2583.16
23:35:17|2583.16
23:35:18|2583.16
23:35:19|2583.16
23:35:19|2583.16
23:35:20|2583.17
23:35:21|2583.17
23:35:22|2583.17
23:35:23|2583.17
23:35:25|2583.16
23:35:26|2583.16
23:35:27|2582.89
23:35:28|2582.75
23:35:29|2582.5
23:35:30|2582.
23:35:30|2582.
23:35:31|2582.
23:35:33|2582.
23:35:34|2581.65
23:35:35|2581.66
23:35:36|2581.66
23:35:37|2581.66
23:35:38|2581.66
23:35:39|2581.66
23:35:39|2582.5
23:35:40|2582.67
23:35:42|2582.7
23:35:43|2582.7
23:35:44|2582.56
23:35:44|2582.67
23:35:46|2582.78
23:35:46|2582.78
23:35:47|2583.49
23:35:49|2583.49
23:35:50|2583.49
23:35:50|2583.29
23:35:52|2583.01
23:35:53|2583.01
23:35:53|2582.18
23:35:55|2582.18
23:35:56|2582.36
23:35:57|2582.36
23:35:59|2582.36
23:36:00|2582.36
23:36:01|2582.36
23:36:02|2582.36
23:36:03|2582.36
23:36:04|2582.36
23:36:05|2582.36
23:36:06|2582.36
23:36:07|2582.44
23:36:08|2582.01
23:36:09|2582.01
23:36:10|2581.41
23:36:12|2581.79
23:36:12|2581.79
23:36:13|2581.79
23:36:14|2581.79
23:36:15|2582.01
23:36:16|2582.01
23:36:17|2582.01
23:36:18|2582.01
23:36:19|2582.16
23:36:20|2582.16
23:36:21|2582.25
23:36:22|2582.25
23:36:23|2582.44
23:36:24|2582.44
23:36:25|2582.44
23:36:26|2582.44
23:36:28|2582.24
23:36:29|2582.24
23:36:30|2581.96
23:36:30|2581.49
23:36:31|2581.27
23:36:33|2581.27
23:36:33|2581.27
23:36:35|2581.27
23:36:35|2581.27
23:36:37|2581.35
23:36:37|2581.35
23:36:39|2581.35
23:36:39|2581.2
23:36:40|2580.75
23:36:42|2580.74
23:36:42|2580.74
23:36:43|2580.83
23:36:44|2580.83
23:36:46|2580.83
23:36:47|2580.71
23:36:49|2580.71
23:36:50|2580.82
23:36:51|2581.2
23:36:52|2581.2
23:36:54|2580.85
23:36:55|2580.85
23:36:56|2580.85
23:36:57|2580.85
23:36:58|2580.85
23:36:59|2580.85
23:37:01|2580.85
23:37:01|2580.85
23:37:03|2580.85
23:37:03|2580.85
23:37:05|2580.85
23:37:06|2580.85
23:37:06|2580.85
23:37:07|2580.85
23:37:09|2580.85
23:37:09|2580.85
23:37:10|2580.85
23:37:11|2580.81
23:37:13|2580.81
23:37:13|2580.81
23:37:14|2580.81
23:37:15|2580.81
23:37:16|2580.81
23:37:18|2580.81
23:37:19|2580.81
23:37:20|2580.81
23:37:21|2581.16
23:37:22|2581.16
23:37:22|2581.16
23:37:23|2581.16
23:37:25|2580.65
23:37:25|2580.65
23:37:26|2580.65
23:37:28|2580.65
23:37:28|2580.65
23:37:29|2580.65
23:37:31|2580.65
23:37:32|2580.65
23:37:32|2580.53
23:37:33|2580.53
23:37:34|2580.53
23:37:36|2580.53
23:37:36|2580.53
23:37:38|2580.52
23:37:38|2580.53
23:37:40|2580.53
23:37:40|2580.53
23:37:41|2580.17
23:37:42|2580.27
23:37:43|2580.
23:37:44|2580.11
23:37:46|2580.11
23:37:46|2580.11
23:37:47|2580.33
23:37:48|2580.52
23:37:50|2580.52
23:37:51|2580.95
23:37:51|2580.95
23:37:52|2580.95
23:37:53|2580.95
23:37:55|2580.95
23:37:55|2580.95
23:37:57|2580.47
23:37:58|2580.29
23:37:59|2580.29
23:38:01|2580.01
23:38:02|2580.
23:38:03|2579.12
23:38:04|2579.13
23:38:04|2579.13
23:38:06|2579.15
23:38:07|2579.12
23:38:08|2579.12
23:38:09|2579.13
23:38:10|2579.13
23:38:11|2579.12
23:38:12|2579.04
23:38:14|2578.98
23:38:14|2578.91
23:38:15|2578.36
23:38:16|2578.36
23:38:17|2578.79
23:38:19|2578.79
23:38:20|2578.79
23:38:21|2578.79
23:38:22|2578.78
23:38:23|2578.78
23:38:25|2578.78
23:38:26|2578.68
23:38:26|2578.68
23:38:27|2578.68
23:38:28|2578.68
23:38:30|2578.68
23:38:30|2579.
23:38:31|2580.09
23:38:32|2580.5
23:38:33|2580.62
23:38:34|2580.62
23:38:35|2580.55
23:38:37|2580.55
23:38:38|2580.15
23:38:39|2580.15
23:38:40|2580.15
23:38:41|2580.52
23:38:42|2580.67
23:38:43|2580.68
23:38:44|2580.78
23:38:45|2580.78
23:38:46|2580.78
23:38:47|2580.78
23:38:48|2580.78
23:38:49|2580.78
23:38:51|2580.34
23:38:51|2579.73
23:38:52|2579.96
23:38:54|2579.
23:38:55|2579.
23:38:56|2578.89
23:38:56|2578.89
23:38:57|2578.89
23:38:58|2578.89
23:38:59|2578.14
23:39:00|2578.14
23:39:01|2578.13
23:39:03|2578.13
23:39:04|2578.06
23:39:05|2578.06
23:39:06|2578.06
23:39:07|2578.06
23:39:08|2578.15
23:39:09|2578.05
23:39:10|2577.51
23:39:11|2577.51
23:39:12|2577.95
23:39:13|2577.95
23:39:14|2577.95
23:39:15|2577.95
23:39:16|2578.15
23:39:17|2577.98
23:39:18|2579.24
23:39:19|2579.34
23:39:20|2579.45
23:39:21|2579.45
23:39:22|2579.45
23:39:23|2579.45
23:39:24|2579.45
23:39:25|2579.45
23:39:26|2579.49
23:39:27|2579.49
23:39:28|2579.49
23:39:29|2579.49
23:39:30|2579.49
23:39:31|2578.4
23:39:32|2578.4
23:39:33|2578.4
23:39:34|2578.4
23:39:35|2578.4
23:39:36|2579.03
23:39:37|2579.03
23:39:38|2579.24
23:39:39|2579.24
23:39:40|2579.24
23:39:41|2579.24
23:39:42|2579.06
23:39:43|2579.04
23:39:44|2578.92
23:39:45|2578.92
23:39:46|2579.01
23:39:47|2579.
23:39:48|2579.
23:39:49|2579.
23:39:50|2579.
23:39:52|2578.61
23:39:53|2578.5
23:39:53|2578.5
23:39:55|2578.51
23:39:56|2578.52
23:39:57|2578.52
23:39:58|2578.51
23:39:58|2578.51
23:40:01|2578.89
23:40:01|2579.
23:40:02|2579.
23:40:03|2579.
23:40:04|2579.
23:40:06|2579.27
23:40:07|2579.27
23:40:07|2579.27
23:40:09|2579.27
23:40:10|2579.5
23:40:11|2579.5
23:40:12|2579.72
23:40:13|2579.72
23:40:15|2579.72
23:40:15|2579.72
23:40:16|2579.72
23:40:17|2579.72
23:40:18|2579.72
23:40:19|2579.72
23:40:21|2579.72
23:40:22|2579.72
23:40:23|2579.72
23:40:23|2579.72
23:40:24|2579.72
23:40:26|2579.68
23:40:26|2579.16
23:40:27|2579.03
23:40:28|2579.21
23:40:30|2579.
23:40:31|2578.62
23:40:32|2578.61
23:40:33|2578.61
23:40:34|2578.61
23:40:35|2578.61
23:40:36|2578.67
23:40:36|2578.67
23:40:38|2578.5
23:40:39|2578.5
23:40:39|2578.5
23:40:41|2578.5
23:40:41|2578.5
23:40:43|2578.5
23:40:43|2578.5
23:40:44|2578.5
23:40:46|2578.55
23:40:47|2578.86
23:40:48|2578.86
23:40:49|2578.86
23:40:49|2578.86
23:40:51|2578.86
23:40:52|2578.86
23:40:53|2578.86
23:40:55|2578.86
23:40:56|2578.72
23:40:57|2578.55
23:40:57|2578.19
23:40:59|2578.19
23:41:00|2578.19
23:41:00|2578.19
23:41:02|2578.19
23:41:03|2578.2
23:41:04|2578.32
23:41:05|2578.32
23:41:06|2578.32
23:41:07|2578.32
23:41:08|2578.32
23:41:09|2578.32
23:41:10|2578.22
23:41:12|2578.22
23:41:12|2578.22
23:41:13|2578.21
23:41:15|2578.06
23:41:15|2578.06
23:41:16|2578.06
23:41:17|2578.06
23:41:18|2578.06
23:41:20|2578.06
23:41:21|2578.06
23:41:21|2578.06
23:41:22|2578.06
23:41:24|2578.06
23:41:25|2578.06
23:41:25|2578.22
23:41:27|2578.22
23:41:28|2578.36
23:41:29|2578.36
23:41:30|2578.36
23:41:31|2578.47
23:41:32|2578.47
23:41:33|2578.47
23:41:34|2578.48
23:41:35|2578.48
23:41:36|2578.48
23:41:36|2578.48
23:41:38|2578.48
23:41:39|2578.47
23:41:40|2578.47
23:41:40|2578.47
23:41:41|2578.48
23:41:43|2578.48
23:41:43|2578.48
23:41:45|2578.47
23:41:46|2578.47
23:41:47|2578.08
23:41:48|2578.01
23:41:49|2578.01
23:41:50|2577.92
23:41:50|2577.92
23:41:51|2577.92
23:41:53|2577.92
23:41:54|2577.51
23:41:56|2577.55
23:41:57|2577.55
23:41:57|2577.55
23:41:59|2577.55
23:41:59|2577.5
23:42:00|2577.5
23:42:02|2577.5
23:42:03|2577.5
23:42:04|2577.24
23:42:05|2577.25
23:42:06|2577.44
23:42:07|2577.44
23:42:09|2577.44
23:42:09|2577.44
23:42:10|2577.33
23:42:12|2577.33
23:42:12|2577.33
23:42:14|2577.33
23:42:15|2577.33
23:42:16|2577.27
23:42:17|2577.27
23:42:18|2577.27
23:42:20|2577.27
23:42:20|2577.27
23:42:21|2577.27
23:42:23|2577.27
23:42:24|2577.38
23:42:25|2577.38
23:42:26|2577.37
23:42:27|2577.37
23:42:28|2577.37
23:42:29|2577.37
23:42:30|2577.37
23:42:31|2577.55
23:42:32|2577.55
23:42:33|2577.55
23:42:34|2577.55
23:42:35|2577.55
23:42:36|2577.55
23:42:37|2577.55
23:42:38|2577.55
23:42:39|2577.17
23:42:40|2577.17
23:42:41|2577.17
23:42:42|2577.17
23:42:43|2577.17
23:42:44|2577.17
23:42:45|2577.17
23:42:46|2577.17
23:42:47|2577.17
23:42:48|2577.33
23:42:49|2577.21
23:42:50|2577.3
23:42:51|2577.3
23:42:52|2577.3
23:42:53|2577.2
23:42:55|2577.2
23:42:55|2577.01
23:42:56|2577.01
23:42:57|2577.01
23:42:59|2577.01
23:43:00|2577.01
23:43:01|2577.01
23:43:02|2577.46
23:43:03|2577.46
23:43:04|2577.46
23:43:05|2577.46
23:43:06|2577.46
23:43:07|2577.46
23:43:09|2577.46
23:43:09|2577.46
23:43:10|2577.38
23:43:11|2577.02
23:43:12|2577.02
23:43:13|2577.02
23:43:14|2577.02
23:43:15|2577.02
23:43:16|2577.02
23:43:17|2577.02
23:43:18|2577.01
23:43:19|2577.01
23:43:20|2577.01
23:43:21|2577.01
23:43:23|2577.01
23:43:24|2577.01
23:43:24|2577.01
23:43:25|2577.01
23:43:26|2577.01
23:43:27|2577.01
23:43:29|2577.01
23:43:29|2577.01
23:43:31|2577.01
23:43:32|2577.02
23:43:33|2578.2
23:43:33|2578.2
23:43:35|2578.2
23:43:35|2578.
23:43:37|2577.68
23:43:38|2577.68
23:43:39|2577.68
23:43:40|2577.68
23:43:41|2577.68
23:43:42|2577.68
23:43:43|2577.68
23:43:44|2577.68
23:43:45|2577.55
23:43:46|2577.55
23:43:47|2577.55
23:43:48|2577.54
23:43:49|2577.03
23:43:50|2577.03
23:43:51|2577.03
23:43:52|2577.03
23:43:53|2577.03
23:43:54|2577.03
23:43:55|2577.03
23:43:57|2577.03
23:43:57|2577.03
23:43:59|2577.03
23:44:00|2577.03
23:44:01|2577.03
23:44:02|2577.03
23:44:02|2577.03
23:44:04|2577.03
23:44:05|2577.03
23:44:06|2577.04
23:44:07|2577.04
23:44:08|2577.04
23:44:09|2577.04
23:44:11|2577.04
23:44:11|2577.04
23:44:12|2577.04
23:44:14|2577.04
23:44:15|2577.04
23:44:16|2577.04
23:44:17|2577.04
23:44:17|2577.03
23:44:18|2577.
23:44:20|2577.
23:44:21|2576.98
23:44:22|2576.99
23:44:22|2576.99
23:44:23|2576.99
23:44:24|2576.99
23:44:26|2576.99
23:44:27|2576.98
23:44:27|2576.98
23:44:29|2576.98
23:44:29|2576.98
23:44:30|2576.98
23:44:31|2576.98
23:44:32|2576.98
23:44:34|2576.98
23:44:35|2576.98
23:44:36|2576.98
23:44:36|2576.98
23:44:37|2576.9
23:44:38|2576.9
23:44:39|2576.9
23:44:40|2576.9
23:44:41|2576.9
23:44:43|2576.9
23:44:44|2576.9
23:44:44|2576.9
23:44:46|2576.89
23:44:47|2576.89
23:44:48|2576.89
23:44:49|2576.89
23:44:49|2576.89
23:44:50|2577.22
23:44:51|2577.22
23:44:52|2577.22
23:44:53|2577.22
23:44:55|2577.22
23:44:56|2577.37
23:44:57|2577.37
23:44:59|2577.5
23:44:59|2577.5
23:45:01|2577.65
23:45:02|2577.65
23:45:03|2577.64
23:45:03|2577.5
23:45:05|2577.33
23:45:06|2577.33
23:45:07|2577.33
23:45:08|2577.33
23:45:10|2577.
23:45:10|2577.
23:45:12|2576.82
23:45:13|2576.82
23:45:13|2576.83
23:45:15|2576.59
23:45:16|2576.59
23:45:17|2576.78
23:45:17|2576.78
23:45:19|2576.8
23:45:20|2576.1
23:45:21|2575.
23:45:22|2574.57
23:45:23|2575.78
23:45:24|2575.76
23:45:25|2576.34
23:45:26|2576.73
23:45:27|2576.03
23:45:27|2576.03
23:45:29|2575.68
23:45:30|2575.79
23:45:31|2575.79
23:45:32|2575.65
23:45:32|2575.65
23:45:34|2575.58
23:45:35|2575.58
23:45:36|2575.58
23:45:36|2575.93
23:45:37|2575.93
23:45:38|2576.29
23:45:40|2576.43
23:45:41|2576.05
23:45:42|2576.05
23:45:43|2576.26
23:45:43|2576.26
23:45:45|2576.26
23:45:46|2576.26
23:45:47|2576.26
23:45:48|2575.32
23:45:49|2575.32
23:45:49|2575.32
23:45:51|2575.32
23:45:51|2575.32
23:45:53|2575.12
23:45:54|2575.12
23:45:55|2575.12
23:45:56|2575.12
23:45:57|2574.23
23:45:59|2574.
23:45:59|2574.
23:46:01|2573.88
23:46:01|2573.88
23:46:03|2573.79
23:46:04|2573.79
23:46:04|2573.79
23:46:06|2573.78
23:46:07|2573.78
23:46:08|2573.68
23:46:09|2573.68
23:46:11|2573.68
23:46:11|2573.68
23:46:12|2574.22
23:46:13|2574.36
23:46:14|2574.91
23:46:15|2575.
23:46:16|2575.
23:46:17|2574.9
23:46:19|2574.9
23:46:20|2574.9
23:46:21|2574.9
23:46:22|2574.9
23:46:23|2574.9
23:46:24|2574.9
23:46:24|2575.03
23:46:26|2575.03
23:46:27|2575.2
23:46:28|2575.2
23:46:29|2575.2
23:46:30|2575.21
23:46:31|2575.21
23:46:31|2575.21
23:46:33|2575.21
23:46:34|2575.28
23:46:35|2575.26
23:46:36|2575.27
23:46:37|2575.27
23:46:38|2575.27
23:46:39|2575.27
23:46:40|2575.27
23:46:41|2575.27
23:46:42|2575.05
23:46:42|2575.08
23:46:43|2575.08
23:46:44|2575.08
23:46:45|2575.26
23:46:47|2575.26
23:46:47|2575.26
23:46:49|2575.26
23:46:50|2575.26
23:46:51|2575.26
23:46:51|2575.26
23:46:52|2575.26
23:46:53|2575.26
23:46:55|2575.26
23:46:56|2575.26
23:46:57|2575.26
23:46:58|2575.26
23:46:59|2575.26
23:47:00|2575.26
23:47:01|2575.26
23:47:03|2575.26
23:47:03|2575.26
23:47:04|2575.27
23:47:06|2575.26
23:47:07|2575.28
23:47:08|2575.28
23:47:10|2575.32
23:47:10|2575.32
23:47:11|2575.32
23:47:12|2575.32
23:47:13|2575.32
23:47:14|2575.32
23:47:15|2575.03
23:47:16|2575.03
23:47:17|2575.25
23:47:18|2575.25
23:47:19|2575.25
23:47:20|2575.25
23:47:21|2575.3
23:47:22|2575.3
23:47:24|2575.3
23:47:25|2574.82
23:47:25|2574.82
23:47:26|2574.59
23:47:28|2575.05
23:47:29|2575.05
23:47:29|2575.05
23:47:31|2575.05
23:47:32|2575.05
23:47:32|2575.05
23:47:33|2575.05
23:47:35|2575.05
23:47:35|2574.75
23:47:37|2574.51
23:47:37|2574.51
23:47:38|2574.51
23:47:39|2574.51
23:47:40|2574.51
23:47:41|2574.51
23:47:42|2574.51
23:47:44|2574.51
23:47:44|2574.51
23:47:45|2574.51
23:47:46|2574.51
23:47:47|2574.51
23:47:49|2574.51
23:47:50|2574.51
23:47:51|2574.6
23:47:51|2574.6
23:47:52|2574.6
23:47:53|2574.6
23:47:54|2574.52
23:47:56|2574.52
23:47:56|2574.52
23:47:57|2574.52
23:47:59|2574.6
23:48:00|2574.6
23:48:01|2574.6
23:48:02|2574.17
23:48:03|2574.17
23:48:05|2574.17
23:48:06|2574.17
23:48:07|2574.17
23:48:08|2574.17
23:48:09|2574.17
23:48:10|2574.17
23:48:11|2574.17
23:48:12|2574.17
23:48:13|2574.17
23:48:14|2574.5
23:48:15|2574.5
23:48:16|2574.5
23:48:18|2574.5
23:48:18|2574.5
23:48:19|2574.52
23:48:20|2574.52
23:48:21|2574.52
23:48:22|2574.52
23:48:23|2574.52
23:48:24|2574.52
23:48:26|2574.52
23:48:26|2574.52
23:48:27|2574.52
23:48:28|2574.52
23:48:29|2574.52
23:48:30|2574.52
23:48:31|2574.54
23:48:32|2574.54
23:48:33|2574.54
23:48:34|2574.54
23:48:35|2574.54
23:48:37|2574.54
23:48:38|2574.54
23:48:39|2574.54
23:48:40|2574.54
23:48:41|2574.52
23:48:42|2574.52
23:48:42|2574.52
23:48:44|2574.52
23:48:44|2574.52
23:48:46|2574.52
23:48:47|2574.53
23:48:48|2574.53
23:48:49|2574.53
23:48:50|2574.53
23:48:51|2574.53
23:48:52|2574.53
23:48:53|2574.53
23:48:54|2574.53
23:48:55|2574.53
23:48:57|2574.53
23:48:57|2574.53
23:48:58|2574.53
23:48:59|2573.68
23:49:01|2573.68
23:49:02|2573.3
23:49:03|2573.27
23:49:05|2573.26
23:49:05|2573.26
23:49:06|2573.19
23:49:07|2573.04
23:49:08|2572.79
23:49:09|2572.76
23:49:11|2572.76
23:49:12|2572.76
23:49:13|2572.76
23:49:14|2572.76
23:49:14|2572.76
23:49:15|2573.28
23:49:17|2573.5
23:49:18|2573.5
23:49:18|2573.84
23:49:20|2574.15
23:49:20|2574.15
23:49:21|2574.15
23:49:23|2574.15
23:49:24|2574.5
23:49:25|2574.58
23:49:26|2574.58
23:49:26|2574.58
23:49:28|2574.58
23:49:29|2574.58
23:49:30|2574.58
23:49:31|2574.26
23:49:32|2574.26
23:49:33|2573.78
23:49:34|2573.51
23:49:35|2573.51
23:49:36|2573.51
23:49:37|2573.51
23:49:38|2573.51
23:49:39|2573.51
23:49:40|2573.51
23:49:41|2573.51
23:49:42|2573.51
23:49:43|2573.51
23:49:44|2573.51
23:49:45|2573.51
23:49:46|2573.51
23:49:47|2573.51
23:49:48|2573.51
23:49:49|2573.51
23:49:50|2573.51
23:49:51|2573.51
23:49:52|2573.51
23:49:53|2573.51
23:49:54|2573.51
23:49:55|2573.51
23:49:56|2573.51
23:49:58|2573.51
23:49:58|2573.51
23:49:59|2573.51
23:50:01|2573.51
23:50:02|2573.51
23:50:03|2573.51
23:50:04|2573.51
23:50:05|2573.51
23:50:06|2573.51
23:50:07|2573.51
23:50:08|2573.51
23:50:09|2573.51
23:50:11|2573.5
23:50:11|2573.51
23:50:12|2573.51
23:50:13|2573.51
23:50:14|2573.51
23:50:15|2573.51
23:50:16|2573.51
23:50:17|2573.51
23:50:18|2573.51
23:50:19|2573.51
23:50:20|2573.51
23:50:21|2573.51
23:50:22|2573.51
23:50:23|2573.51
23:50:24|2573.62
23:50:25|2573.62
23:50:26|2573.62
23:50:27|2573.74
23:50:28|2573.74
23:50:30|2573.74
23:50:30|2573.74
23:50:31|2573.74
23:50:32|2573.74
23:50:33|2573.88
23:50:34|2573.88
23:50:36|2573.88
23:50:37|2573.88
23:50:38|2573.88
23:50:39|2573.88
23:50:39|2573.88
23:50:41|2573.88
23:50:42|2573.88
23:50:43|2574.09
23:50:44|2574.09
23:50:44|2574.23
23:50:45|2574.29
23:50:47|2574.34
23:50:47|2574.34
23:50:49|2574.34
23:50:50|2574.34
23:50:50|2574.34
23:50:51|2574.34
23:50:53|2574.34
23:50:54|2574.34
23:50:54|2574.34
23:50:56|2574.34
23:50:56|2574.
23:50:58|2574.01
23:50:59|2574.01
23:51:00|2574.01
23:51:01|2574.01
23:51:02|2574.01
23:51:04|2574.
23:51:04|2574.
23:51:05|2574.
23:51:06|2574.
23:51:08|2574.2
23:51:08|2574.2
23:51:10|2574.2
23:51:11|2574.2
23:51:12|2574.2
23:51:12|2574.16
23:51:14|2574.16
23:51:16|2574.02
23:51:16|2574.02
23:51:17|2574.02
23:51:18|2574.02
23:51:19|2574.02
23:51:20|2574.02
23:51:21|2574.01
23:51:22|2574.01
23:51:23|2574.01
23:51:24|2574.01
23:51:25|2574.01
23:51:26|2574.01
23:51:27|2574.01
23:51:28|2574.01
23:51:29|2574.01
23:51:30|2574.01
23:51:31|2574.01
23:51:32|2573.92
23:51:33|2573.92
23:51:34|2573.92
23:51:35|2573.93
23:51:36|2573.93
23:51:37|2573.93
23:51:38|2573.93
23:51:39|2573.93
23:51:41|2573.92
23:51:42|2573.93
23:51:43|2573.93
23:51:43|2573.93
23:51:44|2574.02
23:51:45|2574.02
23:51:47|2574.02
23:51:47|2574.02
23:51:48|2574.02
23:51:50|2574.02
23:51:51|2574.02
23:51:52|2574.02
23:51:53|2574.02
23:51:53|2574.01
23:51:55|2574.01
23:51:55|2574.01
23:51:56|2574.01
23:51:58|2574.01
23:51:58|2574.01
23:51:59|2574.01
23:52:01|2574.1
23:52:01|2574.1
23:52:03|2574.22
23:52:05|2574.22
23:52:06|2574.23
23:52:07|2574.22
23:52:08|2574.22
23:52:09|2574.22
23:52:10|2574.22
23:52:12|2574.22
23:52:12|2574.22
23:52:13|2574.22
23:52:15|2574.22
23:52:16|2574.22
23:52:16|2574.2
23:52:18|2574.2
23:52:20|2574.02
23:52:20|2574.02
23:52:22|2574.02
23:52:22|2574.02
23:52:24|2574.02
23:52:25|2574.02
23:52:26|2574.02
23:52:27|2574.02
23:52:28|2574.02
23:52:29|2574.02
23:52:30|2574.02
23:52:31|2574.19
23:52:32|2574.19
23:52:33|2574.22
23:52:34|2575.4
23:52:35|2575.4
23:52:36|2575.4
23:52:37|2575.4
23:52:38|2575.4
23:52:39|2575.56
23:52:40|2575.56
23:52:41|2575.56
23:52:42|2575.56
23:52:43|2575.56
23:52:44|2575.56
23:52:45|2575.56
23:52:46|2575.56
23:52:47|2575.56
23:52:48|2575.56
23:52:49|2575.56
23:52:50|2575.56
23:52:51|2575.56
23:52:52|2575.56
23:52:53|2575.56
23:52:54|2575.56
23:52:56|2575.56
23:52:57|2575.56
23:52:57|2575.56
23:52:59|2575.56
23:52:59|2575.56
23:53:00|2575.56
23:53:02|2575.41
23:53:03|2576.05
23:53:04|2576.47
23:53:05|2576.47
23:53:07|2576.71
23:53:07|2576.74
23:53:09|2575.7
23:53:10|2575.7
23:53:11|2575.7
23:53:12|2575.7
23:53:12|2575.7
23:53:13|2575.7
23:53:14|2575.7
23:53:16|2575.65
23:53:16|2575.5
23:53:18|2575.51
23:53:19|2575.5
23:53:19|2575.5
23:53:21|2575.5
23:53:22|2575.5
23:53:23|2575.5
23:53:24|2575.5
23:53:24|2575.5
23:53:25|2575.5
23:53:27|2575.5
23:53:27|2575.5
23:53:29|2575.5
23:53:30|2575.5
23:53:31|2575.5
23:53:32|2575.5
23:53:33|2575.5
23:53:34|2575.5
23:53:35|2575.5
23:53:36|2575.5
23:53:37|2575.5
23:53:38|2575.5
23:53:39|2575.5
23:53:40|2575.5
23:53:41|2575.5
23:53:42|2575.5
23:53:43|2575.5
23:53:44|2575.5
23:53:45|2575.5
23:53:46|2575.5
23:53:47|2575.5
23:53:48|2575.5
23:53:49|2575.5
23:53:50|2575.5
23:53:51|2575.14
23:53:52|2575.09
23:53:53|2575.09
23:53:54|2575.09
23:53:55|2575.19
23:53:56|2575.19
23:53:57|2575.19
23:53:58|2575.19
23:53:59|2575.19
23:54:00|2575.19
23:54:01|2575.19
23:54:02|2575.19
23:54:03|2575.19
23:54:04|2575.19
23:54:05|2575.19
23:54:06|2575.2
23:54:08|2575.19
23:54:09|2575.
23:54:10|2575.
23:54:11|2575.
23:54:12|2575.
23:54:13|2575.
23:54:14|2575.
23:54:16|2575.
23:54:17|2574.32
23:54:18|2574.19
23:54:18|2574.19
23:54:19|2574.18
23:54:21|2574.18
23:54:21|2574.19
23:54:23|2574.19
23:54:24|2574.01
23:54:25|2574.01
23:54:26|2574.01
23:54:27|2574.
23:54:28|2574.14
23:54:29|2574.14
23:54:30|2574.14
23:54:31|2574.14
23:54:32|2574.13
23:54:33|2574.13
23:54:34|2574.13
23:54:35|2574.13
23:54:36|2574.
23:54:37|2574.
23:54:38|2574.
23:54:39|2574.
23:54:40|2574.
23:54:41|2574.
23:54:42|2574.
23:54:43|2574.
23:54:44|2574.
23:54:45|2574.01
23:54:46|2574.01
23:54:47|2574.01
23:54:48|2574.01
23:54:49|2574.01
23:54:50|2574.01
23:54:52|2574.01
23:54:52|2574.01
23:54:53|2574.01
23:54:54|2574.01
23:54:55|2574.01
23:54:56|2574.01
23:54:57|2574.
23:54:58|2573.52
23:54:59|2573.52
23:55:00|2573.52
23:55:01|2573.52
23:55:02|2573.39
23:55:04|2573.39
23:55:04|2573.39
23:55:06|2573.39
23:55:07|2573.39
23:55:08|2573.39
23:55:10|2573.38
23:55:10|2573.38
23:55:12|2573.38
23:55:13|2573.38
23:55:13|2573.38
23:55:15|2573.
23:55:16|2573.
23:55:17|2573.
23:55:17|2573.39
23:55:19|2573.39
23:55:20|2573.39
23:55:20|2573.19
23:55:21|2573.19
23:55:23|2573.19
23:55:24|2573.19
23:55:25|2573.01
23:55:26|2573.01
23:55:27|2573.01
23:55:28|2573.
23:55:29|2573.
23:55:30|2573.
23:55:31|2573.
23:55:32|2572.99
23:55:33|2572.09
23:55:34|2572.09
23:55:35|2572.09
23:55:36|2572.09
23:55:37|2572.06
23:55:38|2572.06
23:55:39|2572.06
23:55:40|2572.06
23:55:41|2572.06
23:55:42|2572.06
23:55:43|2572.06
23:55:44|2572.18
23:55:45|2572.18
23:55:46|2572.18
23:55:47|2572.07
23:55:48|2572.07
23:55:49|2572.07
23:55:50|2572.07
23:55:51|2572.07
23:55:52|2572.07
23:55:53|2572.07
23:55:54|2572.07
23:55:55|2572.07
23:55:56|2572.07
23:55:57|2572.18
23:55:58|2572.17
23:55:59|2572.17
23:56:00|2572.05
23:56:01|2572.05
23:56:02|2572.05
23:56:03|2572.
23:56:04|2571.98
23:56:05|2571.98
23:56:06|2571.97
23:56:08|2571.97
23:56:09|2571.97
23:56:10|2571.97
23:56:11|2571.97
23:56:12|2571.97
23:56:13|2571.97
23:56:14|2571.9
23:56:16|2571.9
23:56:16|2571.89
23:56:17|2571.5
23:56:19|2571.5
23:56:20|2571.5
23:56:21|2571.5
23:56:22|2571.5
23:56:23|2571.97
23:56:24|2571.62
23:56:25|2571.5
23:56:26|2571.64
23:56:27|2571.64
23:56:28|2571.64
23:56:29|2571.64
23:56:30|2571.64
23:56:31|2571.64
23:56:32|2571.64
23:56:33|2571.56
23:56:34|2571.56
23:56:35|2571.56
23:56:36|2571.57
23:56:37|2571.57
23:56:38|2571.57
23:56:39|2571.57
23:56:40|2571.57
23:56:41|2571.57
23:56:42|2571.31
23:56:43|2571.31
23:56:44|2571.31
23:56:45|2571.21
23:56:46|2571.21
23:56:47|2571.21
23:56:48|2571.21
23:56:49|2571.21
23:56:50|2571.21
23:56:51|2571.21
23:56:52|2571.21
23:56:53|2571.2
23:56:54|2571.2
23:56:55|2571.19
23:56:56|2571.19
23:56:57|2571.19
23:56:58|2571.19
23:56:59|2571.19
23:57:00|2571.19
23:57:01|2571.19
23:57:02|2571.19
23:57:03|2571.19
23:57:04|2571.21
23:57:05|2571.21
23:57:07|2571.21
23:57:08|2571.21
23:57:08|2571.61
23:57:10|2571.61
23:57:11|2571.61
23:57:12|2571.61
23:57:13|2571.6
23:57:14|2571.6
23:57:15|2571.6
23:57:16|2571.6
23:57:17|2571.6
23:57:18|2571.6
23:57:19|2571.6
23:57:20|2571.6
23:57:22|2571.6
23:57:22|2571.6
23:57:23|2571.6
23:57:24|2571.61
23:57:26|2571.61
23:57:27|2571.67
23:57:28|2572.02
23:57:29|2572.02
23:57:30|2572.02
23:57:31|2572.02
23:57:32|2572.19
23:57:32|2572.19
23:57:34|2572.17
23:57:35|2571.96
23:57:37|2571.96
23:57:37|2571.93
23:57:39|2571.95
23:57:40|2571.95
23:57:41|2571.95
23:57:41|2571.95
23:57:42|2571.92
23:57:43|2571.92
23:57:45|2571.8
23:57:45|2571.8
23:57:46|2571.8
23:57:47|2571.8
23:57:48|2571.77
23:57:49|2571.77
23:57:50|2571.77
23:57:52|2571.77
23:57:52|2571.77
23:57:53|2571.77
23:57:54|2571.77
23:57:56|2571.77
23:57:56|2571.78
23:57:57|2571.78
23:57:59|2571.78
23:57:59|2571.78
23:58:00|2571.78
23:58:02|2571.78
23:58:02|2571.78
23:58:04|2571.78
23:58:04|2571.78
23:58:06|2571.78
23:58:07|2571.62
23:58:08|2571.62
23:58:09|2571.62
23:58:11|2571.62
23:58:12|2571.62
23:58:13|2571.62
23:58:14|2571.62
23:58:15|2571.51
23:58:17|2571.59
23:58:18|2571.59
23:58:19|2571.59
23:58:20|2571.6
23:58:21|2571.72
23:58:22|2571.71
23:58:23|2571.71
23:58:24|2571.71
23:58:25|2571.71
23:58:26|2571.71
23:58:27|2571.71
23:58:28|2571.71
23:58:29|2571.71
23:58:30|2571.71
23:58:31|2571.71
23:58:32|2571.71
23:58:33|2571.71
23:58:34|2571.71
23:58:35|2571.71
23:58:36|2571.71
23:58:37|2571.54
23:58:38|2571.54
23:58:39|2571.53
23:58:40|2571.53
23:58:41|2571.53
23:58:42|2571.53
23:58:43|2571.53
23:58:44|2571.71
23:58:45|2571.71
23:58:46|2571.71
23:58:47|2571.5
23:58:48|2571.38
23:58:49|2571.32
23:58:50|2571.33
23:58:51|2571.33
23:58:52|2571.33
23:58:54|2570.64
23:58:54|2570.45
23:58:55|2570.25
23:58:56|2570.25
23:58:57|2570.03
23:58:58|2568.61
23:58:59|2565.
23:59:00|2564.24
23:59:01|2563.95
23:59:02|2564.22
23:59:03|2568.28
23:59:04|2567.04
23:59:05|2565.46
23:59:06|2565.59
23:59:08|2567.34
23:59:08|2567.34
23:59:09|2568.05
23:59:11|2568.05
23:59:12|2568.5
23:59:13|2568.5
23:59:14|2567.97
23:59:15|2567.97
23:59:16|2568.19
23:59:17|2568.88
23:59:18|2568.88
23:59:20|2568.74
23:59:20|2568.62
23:59:21|2568.62
23:59:22|2568.62
23:59:23|2568.72
23:59:25|2568.72
23:59:26|2568.72
23:59:27|2568.72
23:59:28|2568.72
23:59:28|2568.74
23:59:30|2568.74
23:59:30|2568.74
23:59:32|2568.74
23:59:32|2568.74
23:59:34|2569.
23:59:34|2569.35
23:59:36|2569.54
23:59:37|2569.54
23:59:38|2569.72
23:59:39|2569.72
23:59:40|2569.72
23:59:41|2568.99
23:59:43|2569.72
23:59:43|2569.72
23:59:44|2569.53
23:59:45|2569.68
23:59:46|2569.8
23:59:47|2569.8
23:59:48|2569.35
23:59:49|2569.48
23:59:50|2569.48
23:59:51|2569.48
23:59:52|2569.3
23:59:53|2569.2
23:59:54|2568.95
23:59:55|2569.31
23:59:56|2569.31
23:59:57|2569.31
23:59:58|2569.31
23:59:59|2569.31