00:00:00|2727.75
00:00:01|2727.75
00:00:02|2727.75
00:00:03|2728.
00:00:04|2728.
00:00:05|2728.
00:00:06|2728.
00:00:07|2728.
00:00:08|2728.63
00:00:09|2728.63
00:00:10|2728.63
00:00:11|2728.62
00:00:12|2728.55
00:00:13|2728.55
00:00:14|2728.18
00:00:15|2728.18
00:00:16|2728.18
00:00:17|2728.19
00:00:18|2729.59
00:00:19|2729.79
00:00:20|2729.79
00:00:21|2730.2
00:00:22|2730.71
00:00:23|2730.71
00:00:25|2730.99
00:00:26|2730.99
00:00:27|2730.99
00:00:28|2730.65
00:00:29|2730.29
00:00:30|2730.27
00:00:31|2730.27
00:00:32|2729.86
00:00:33|2729.86
00:00:34|2729.86
00:00:35|2729.86
00:00:36|2729.86
00:00:37|2729.86
00:00:38|2729.86
00:00:39|2730.17
00:00:40|2730.23
00:00:41|2730.2
00:00:42|2729.64
00:00:43|2729.62
00:00:44|2729.62
00:00:45|2729.59
00:00:45|2729.59
00:00:47|2729.59
00:00:48|2729.59
00:00:49|2729.59
00:00:50|2730.38
00:00:51|2730.38
00:00:51|2730.38
00:00:53|2730.38
00:00:54|2730.39
00:00:55|2730.39
00:00:56|2730.39
00:00:56|2730.24
00:00:57|2730.24
00:00:59|2730.24
00:00:59|2730.24
00:01:01|2730.23
00:01:02|2730.24
00:01:03|2729.65
00:01:03|2729.86
00:01:05|2729.59
00:01:06|2729.59
00:01:06|2729.59
00:01:08|2729.58
00:01:09|2729.6
00:01:09|2729.74
00:01:11|2729.78
00:01:12|2729.78
00:01:12|2729.39
00:01:13|2729.39
00:01:14|2728.99
00:01:16|2728.63
00:01:16|2727.69
00:01:18|2727.69
00:01:19|2727.69
00:01:19|2727.69
00:01:20|2727.55
00:01:22|2727.55
00:01:23|2727.55
00:01:24|2727.55
00:01:25|2728.13
00:01:27|2727.92
00:01:28|2727.7
00:01:29|2727.7
00:01:30|2726.97
00:01:31|2726.96
00:01:32|2727.18
00:01:33|2727.18
00:01:34|2727.18
00:01:35|2727.18
00:01:36|2726.58
00:01:37|2726.58
00:01:38|2726.73
00:01:39|2726.73
00:01:40|2726.73
00:01:41|2726.73
00:01:42|2726.73
00:01:43|2726.73
00:01:44|2726.56
00:01:45|2726.56
00:01:46|2726.56
00:01:47|2726.55
00:01:48|2725.8
00:01:49|2725.8
00:01:50|2725.97
00:01:51|2725.79
00:01:52|2725.79
00:01:53|2725.79
00:01:54|2725.79
00:01:55|2725.89
00:01:56|2725.89
00:01:57|2725.89
00:01:58|2725.89
00:01:59|2725.61
00:02:00|2725.61
00:02:01|2725.59
00:02:02|2725.59
00:02:03|2725.55
00:02:04|2725.55
00:02:06|2724.93
00:02:07|2724.54
00:02:07|2724.29
00:02:09|2724.
00:02:09|2723.75
00:02:10|2723.4
00:02:11|2723.15
00:02:12|2723.15
00:02:13|2723.15
00:02:14|2723.15
00:02:15|2723.15
00:02:17|2723.33
00:02:17|2723.54
00:02:18|2723.54
00:02:19|2723.54
00:02:20|2723.16
00:02:21|2723.16
00:02:22|2722.72
00:02:23|2722.54
00:02:25|2722.54
00:02:26|2723.54
00:02:27|2724.21
00:02:29|2723.39
00:02:30|2723.72
00:02:31|2723.73
00:02:32|2723.91
00:02:33|2723.91
00:02:34|2723.91
00:02:35|2723.91
00:02:36|2723.91
00:02:37|2723.91
00:02:38|2723.91
00:02:39|2723.7
00:02:40|2723.51
00:02:41|2723.37
00:02:42|2722.87
00:02:43|2722.87
00:02:44|2722.95
00:02:45|2722.95
00:02:46|2722.61
00:02:47|2722.61
00:02:48|2722.61
00:02:49|2724.32
00:02:50|2723.61
00:02:51|2722.48
00:02:52|2721.96
00:02:53|2721.73
00:02:54|2722.15
00:02:55|2721.9
00:02:56|2722.14
00:02:57|2722.14
00:02:58|2721.76
00:02:59|2721.77
00:03:00|2721.39
00:03:01|2721.39
00:03:02|2726.52
00:03:03|2728.15
00:03:04|2725.8
00:03:05|2725.01
00:03:06|2724.67
00:03:07|2723.77
00:03:08|2722.52
00:03:09|2723.51
00:03:10|2723.02
00:03:11|2722.85
00:03:12|2722.67
00:03:13|2722.67
00:03:14|2723.37
00:03:15|2722.97
00:03:16|2722.97
00:03:17|2722.96
00:03:19|2722.97
00:03:19|2722.97
00:03:20|2722.97
00:03:21|2722.97
00:03:22|2723.39
00:03:23|2723.7
00:03:24|2723.52
00:03:25|2723.52
00:03:27|2724.38
00:03:28|2724.38
00:03:29|2724.48
00:03:30|2724.25
00:03:31|2724.25
00:03:32|2724.25
00:03:33|2724.25
00:03:35|2724.25
00:03:35|2724.
00:03:36|2723.88
00:03:38|2723.88
00:03:39|2723.42
00:03:40|2722.86
00:03:41|2722.88
00:03:42|2723.21
00:03:43|2723.21
00:03:43|2723.21
00:03:45|2723.28
00:03:45|2723.28
00:03:47|2723.28
00:03:48|2723.28
00:03:49|2723.28
00:03:50|2723.28
00:03:51|2723.64
00:03:52|2723.64
00:03:53|2723.43
00:03:54|2723.76
00:03:55|2724.45
00:03:56|2723.84
00:03:57|2723.79
00:03:58|2723.78
00:03:59|2723.78
00:04:00|2723.78
00:04:01|2723.49
00:04:02|2723.48
00:04:03|2723.48
00:04:04|2723.48
00:04:05|2723.48
00:04:06|2723.48
00:04:08|2723.98
00:04:08|2725.
00:04:09|2725.2
00:04:10|2725.2
00:04:11|2725.2
00:04:12|2725.24
00:04:13|2724.77
00:04:14|2724.11
00:04:15|2724.11
00:04:16|2724.51
00:04:17|2725.27
00:04:18|2725.27
00:04:19|2725.27
00:04:20|2725.27
00:04:21|2725.1
00:04:22|2724.56
00:04:23|2724.56
00:04:24|2724.93
00:04:25|2724.93
00:04:26|2724.93
00:04:28|2724.5
00:04:29|2724.72
00:04:30|2724.64
00:04:31|2724.64
00:04:33|2724.9
00:04:33|2724.9
00:04:34|2725.18
00:04:35|2725.51
00:04:36|2725.51
00:04:38|2725.34
00:04:38|2725.34
00:04:40|2725.35
00:04:41|2725.35
00:04:42|2726.
00:04:43|2725.92
00:04:44|2726.49
00:04:45|2726.53
00:04:46|2726.79
00:04:47|2726.78
00:04:48|2726.79
00:04:49|2727.02
00:04:50|2727.02
00:04:51|2727.02
00:04:52|2727.69
00:04:53|2727.87
00:04:55|2729.01
00:04:55|2729.38
00:04:57|2729.74
00:04:57|2729.74
00:04:58|2729.92
00:05:00|2730.61
00:05:00|2730.82
00:05:02|2730.81
00:05:02|2731.37
00:05:04|2732.55
00:05:05|2732.55
00:05:05|2732.55
00:05:06|2732.54
00:05:07|2732.08
00:05:08|2732.08
00:05:09|2732.55
00:05:11|2733.16
00:05:11|2733.52
00:05:12|2733.
00:05:14|2731.83
00:05:14|2732.79
00:05:15|2732.79
00:05:16|2732.79
00:05:17|2733.
00:05:19|2733.91
00:05:19|2733.97
00:05:21|2733.97
00:05:21|2733.48
00:05:23|2733.91
00:05:23|2733.91
00:05:24|2733.51
00:05:26|2733.47
00:05:27|2733.47
00:05:28|2733.36
00:05:29|2733.37
00:05:31|2733.37
00:05:31|2733.35
00:05:33|2733.27
00:05:34|2733.25
00:05:35|2732.92
00:05:37|2731.45
00:05:37|2731.33
00:05:38|2731.33
00:05:39|2730.6
00:05:40|2730.6
00:05:42|2730.17
00:05:42|2730.16
00:05:43|2730.16
00:05:44|2730.16
00:05:45|2730.16
00:05:46|2730.95
00:05:47|2730.95
00:05:48|2730.95
00:05:49|2730.37
00:05:50|2730.37
00:05:51|2729.6
00:05:53|2729.59
00:05:53|2729.59
00:05:55|2729.59
00:05:55|2729.59
00:05:57|2729.59
00:05:57|2729.14
00:05:59|2729.14
00:05:59|2728.74
00:06:01|2728.1
00:06:02|2728.1
00:06:03|2727.55
00:06:03|2726.75
00:06:05|2726.44
00:06:05|2726.44
00:06:07|2726.44
00:06:08|2726.65
00:06:09|2725.73
00:06:09|2726.12
00:06:10|2726.12
00:06:12|2726.12
00:06:12|2726.12
00:06:14|2726.14
00:06:14|2726.66
00:06:16|2726.66
00:06:16|2726.03
00:06:18|2725.36
00:06:18|2725.36
00:06:19|2724.71
00:06:21|2724.71
00:06:21|2724.71
00:06:23|2724.18
00:06:24|2724.18
00:06:25|2724.06
00:06:26|2724.06
00:06:27|2724.69
00:06:28|2723.63
00:06:29|2723.
00:06:30|2722.5
00:06:32|2722.47
00:06:33|2721.7
00:06:34|2721.75
00:06:35|2722.4
00:06:36|2722.4
00:06:37|2722.4
00:06:38|2722.71
00:06:39|2722.71
00:06:40|2722.57
00:06:41|2722.01
00:06:43|2722.01
00:06:44|2722.01
00:06:45|2722.1
00:06:45|2722.1
00:06:46|2722.51
00:06:47|2722.68
00:06:48|2722.45
00:06:49|2722.02
00:06:50|2722.45
00:06:51|2722.45
00:06:52|2723.47
00:06:54|2723.65
00:06:54|2723.5
00:06:55|2723.51
00:06:56|2723.53
00:06:58|2723.14
00:06:59|2723.14
00:06:59|2723.14
00:07:00|2722.7
00:07:02|2722.01
00:07:02|2721.8
00:07:04|2721.79
00:07:05|2721.89
00:07:06|2722.1
00:07:07|2722.1
00:07:07|2722.1
00:07:09|2722.11
00:07:10|2722.11
00:07:11|2721.71
00:07:12|2721.71
00:07:13|2721.7
00:07:14|2722.34
00:07:15|2724.48
00:07:16|2725.5
00:07:17|2725.6
00:07:18|2726.02
00:07:19|2726.29
00:07:20|2726.12
00:07:21|2725.74
00:07:22|2725.34
00:07:23|2725.34
00:07:23|2724.16
00:07:25|2724.11
00:07:26|2724.32
00:07:27|2724.32
00:07:27|2724.32
00:07:29|2724.32
00:07:29|2724.19
00:07:31|2723.69
00:07:33|2723.27
00:07:34|2722.84
00:07:35|2722.7
00:07:36|2723.16
00:07:38|2723.16
00:07:38|2723.16
00:07:40|2723.14
00:07:41|2723.13
00:07:42|2723.17
00:07:43|2723.17
00:07:44|2723.51
00:07:45|2723.51
00:07:46|2723.27
00:07:47|2723.27
00:07:48|2723.13
00:07:49|2723.54
00:07:50|2723.54
00:07:51|2723.57
00:07:52|2723.71
00:07:53|2724.28
00:07:54|2724.1
00:07:55|2724.13
00:07:56|2724.13
00:07:57|2724.13
00:07:57|2724.23
00:07:59|2724.22
00:08:00|2724.22
00:08:01|2723.34
00:08:02|2723.34
00:08:03|2723.34
00:08:04|2723.34
00:08:05|2723.34
00:08:06|2723.34
00:08:07|2723.55
00:08:08|2723.55
00:08:09|2723.55
00:08:10|2723.55
00:08:11|2723.62
00:08:12|2724.18
00:08:13|2723.79
00:08:14|2723.79
00:08:15|2723.79
00:08:16|2723.79
00:08:17|2723.58
00:08:18|2723.58
00:08:19|2723.59
00:08:20|2723.59
00:08:21|2723.59
00:08:22|2723.58
00:08:23|2723.58
00:08:24|2724.22
00:08:25|2724.22
00:08:26|2724.27
00:08:27|2723.87
00:08:28|2723.87
00:08:29|2723.35
00:08:30|2723.01
00:08:31|2722.73
00:08:32|2722.73
00:08:34|2723.01
00:08:35|2724.06
00:08:36|2723.75
00:08:37|2723.71
00:08:38|2723.32
00:08:39|2723.32
00:08:40|2723.31
00:08:41|2723.31
00:08:42|2722.89
00:08:44|2722.97
00:08:44|2722.97
00:08:46|2723.02
00:08:47|2723.02
00:08:48|2723.02
00:08:49|2723.25
00:08:50|2723.25
00:08:51|2723.25
00:08:52|2723.71
00:08:53|2723.71
00:08:54|2723.65
00:08:55|2723.65
00:08:55|2723.65
00:08:57|2723.65
00:08:57|2723.65
00:08:59|2723.64
00:09:00|2723.83
00:09:01|2724.28
00:09:02|2724.28
00:09:03|2724.28
00:09:04|2724.06
00:09:05|2724.06
00:09:06|2723.87
00:09:07|2722.45
00:09:08|2722.63
00:09:09|2723.21
00:09:10|2723.22
00:09:11|2723.74
00:09:12|2723.16
00:09:13|2723.16
00:09:14|2723.16
00:09:16|2723.41
00:09:17|2723.41
00:09:18|2723.96
00:09:18|2724.5
00:09:19|2724.96
00:09:20|2725.21
00:09:21|2724.81
00:09:23|2724.81
00:09:24|2724.66
00:09:24|2724.67
00:09:25|2724.91
00:09:26|2724.69
00:09:27|2724.69
00:09:28|2724.69
00:09:29|2724.69
00:09:30|2724.5
00:09:31|2724.5
00:09:33|2724.5
00:09:34|2724.49
00:09:35|2724.49
00:09:37|2724.49
00:09:38|2724.9
00:09:39|2724.3
00:09:40|2723.98
00:09:41|2724.69
00:09:42|2724.46
00:09:43|2724.83
00:09:44|2724.04
00:09:45|2724.04
00:09:46|2724.64
00:09:47|2724.63
00:09:48|2724.23
00:09:49|2722.96
00:09:51|2722.88
00:09:51|2723.28
00:09:52|2723.28
00:09:53|2723.28
00:09:54|2723.28
00:09:55|2723.52
00:09:56|2723.52
00:09:58|2723.11
00:09:59|2723.11
00:10:00|2722.87
00:10:01|2722.44
00:10:02|2723.08
00:10:03|2723.48
00:10:04|2723.48
00:10:05|2723.48
00:10:06|2723.48
00:10:07|2723.48
00:10:08|2723.48
00:10:08|2723.46
00:10:10|2723.46
00:10:11|2723.45
00:10:12|2723.45
00:10:13|2723.85
00:10:14|2723.85
00:10:15|2723.85
00:10:16|2723.85
00:10:17|2723.85
00:10:18|2723.62
00:10:19|2722.86
00:10:20|2722.28
00:10:21|2721.21
00:10:22|2721.21
00:10:22|2721.21
00:10:24|2721.21
00:10:25|2721.
00:10:26|2720.95
00:10:26|2720.95
00:10:28|2720.95
00:10:29|2720.95
00:10:30|2721.37
00:10:31|2721.37
00:10:32|2721.37
00:10:33|2721.37
00:10:34|2720.66
00:10:36|2720.66
00:10:36|2720.66
00:10:38|2721.37
00:10:38|2721.39
00:10:39|2721.39
00:10:41|2720.6
00:10:42|2720.61
00:10:43|2720.9
00:10:44|2720.91
00:10:45|2720.91
00:10:47|2721.07
00:10:47|2721.07
00:10:48|2721.08
00:10:49|2721.47
00:10:51|2721.64
00:10:51|2721.39
00:10:53|2721.49
00:10:53|2721.18
00:10:55|2721.18
00:10:56|2721.09
00:10:57|2721.09
00:10:57|2721.43
00:10:58|2721.44
00:11:00|2721.07
00:11:01|2721.07
00:11:02|2721.07
00:11:03|2721.07
00:11:04|2721.07
00:11:05|2720.64
00:11:06|2720.63
00:11:07|2720.63
00:11:08|2720.63
00:11:09|2720.63
00:11:10|2720.55
00:11:11|2720.55
00:11:12|2720.55
00:11:13|2720.55
00:11:14|2720.86
00:11:16|2720.86
00:11:16|2720.86
00:11:17|2720.86
00:11:19|2720.86
00:11:19|2720.86
00:11:20|2720.86
00:11:21|2720.86
00:11:22|2720.86
00:11:24|2720.55
00:11:24|2720.55
00:11:25|2720.55
00:11:26|2720.55
00:11:27|2721.23
00:11:29|2721.24
00:11:29|2721.13
00:11:30|2721.2
00:11:32|2721.49
00:11:32|2721.29
00:11:33|2721.29
00:11:35|2721.29
00:11:36|2721.29
00:11:37|2721.3
00:11:39|2721.43
00:11:39|2722.02
00:11:41|2722.2
00:11:42|2721.47
00:11:42|2721.66
00:11:44|2722.5
00:11:45|2722.71
00:11:45|2722.71
00:11:47|2722.71
00:11:47|2722.71
00:11:49|2722.71
00:11:50|2722.71
00:11:51|2722.71
00:11:52|2722.71
00:11:53|2722.71
00:11:54|2722.71
00:11:55|2722.71
00:11:56|2722.71
00:11:57|2722.71
00:11:58|2722.35
00:11:59|2722.35
00:12:00|2722.39
00:12:01|2722.7
00:12:02|2722.7
00:12:04|2722.41
00:12:04|2722.41
00:12:05|2722.18
00:12:06|2721.9
00:12:07|2721.9
00:12:08|2721.9
00:12:09|2721.9
00:12:10|2722.04
00:12:11|2722.18
00:12:13|2722.22
00:12:13|2722.22
00:12:14|2722.22
00:12:16|2722.22
00:12:16|2722.22
00:12:17|2722.71
00:12:18|2722.71
00:12:19|2723.
00:12:21|2723.08
00:12:21|2723.67
00:12:22|2723.67
00:12:23|2723.67
00:12:24|2723.67
00:12:25|2723.08
00:12:27|2723.58
00:12:27|2724.16
00:12:28|2724.48
00:12:30|2724.68
00:12:30|2725.61
00:12:32|2725.24
00:12:32|2725.23
00:12:33|2724.74
00:12:34|2724.1
00:12:36|2723.75
00:12:37|2723.59
00:12:39|2721.95
00:12:39|2721.95
00:12:40|2721.94
00:12:41|2721.95
00:12:42|2721.76
00:12:43|2721.45
00:12:45|2721.23
00:12:45|2721.23
00:12:46|2721.23
00:12:47|2721.23
00:12:49|2721.23
00:12:50|2721.23
00:12:51|2721.23
00:12:52|2721.73
00:12:53|2721.73
00:12:54|2721.73
00:12:55|2720.25
00:12:56|2720.26
00:12:57|2720.3
00:12:58|2720.3
00:12:59|2720.75
00:12:59|2720.75
00:13:01|2720.86
00:13:01|2720.66
00:13:03|2720.66
00:13:04|2720.35
00:13:05|2720.35
00:13:06|2720.35
00:13:07|2720.
00:13:08|2719.26
00:13:09|2718.89
00:13:10|2718.89
00:13:11|2718.19
00:13:12|2718.39
00:13:13|2718.69
00:13:14|2718.71
00:13:15|2718.71
00:13:16|2719.04
00:13:17|2718.32
00:13:18|2718.32
00:13:19|2718.32
00:13:20|2718.32
00:13:21|2718.76
00:13:22|2718.98
00:13:23|2718.98
00:13:24|2719.37
00:13:26|2721.08
00:13:26|2721.08
00:13:27|2721.92
00:13:28|2721.94
00:13:29|2722.51
00:13:30|2722.79
00:13:31|2723.15
00:13:32|2722.73
00:13:33|2722.73
00:13:34|2722.73
00:13:35|2723.2
00:13:37|2723.31
00:13:38|2723.2
00:13:39|2723.2
00:13:40|2723.2
00:13:41|2722.55
00:13:42|2722.55
00:13:43|2722.55
00:13:44|2722.58
00:13:45|2722.46
00:13:46|2723.06
00:13:47|2722.17
00:13:48|2722.68
00:13:49|2722.68
00:13:50|2722.77
00:13:51|2723.04
00:13:52|2722.66
00:13:53|2722.66
00:13:54|2722.17
00:13:55|2722.17
00:13:56|2722.17
00:13:57|2721.05
00:13:58|2721.04
00:13:59|2720.12
00:14:00|2720.12
00:14:01|2720.11
00:14:02|2720.11
00:14:03|2720.79
00:14:04|2720.79
00:14:05|2720.37
00:14:07|2720.72
00:14:07|2720.72
00:14:09|2720.31
00:14:10|2720.11
00:14:10|2720.11
00:14:12|2720.11
00:14:13|2719.3
00:14:14|2719.8
00:14:14|2719.8
00:14:15|2719.89
00:14:16|2719.2
00:14:18|2719.19
00:14:19|2719.19
00:14:20|2719.19
00:14:20|2719.7
00:14:21|2719.7
00:14:22|2719.41
00:14:24|2719.77
00:14:24|2719.77
00:14:25|2719.8
00:14:27|2719.98
00:14:27|2719.62
00:14:28|2719.62
00:14:29|2719.62
00:14:30|2718.44
00:14:32|2718.36
00:14:33|2718.36
00:14:34|2718.36
00:14:35|2718.36
00:14:35|2718.36
00:14:37|2718.36
00:14:38|2718.13
00:14:40|2718.52
00:14:41|2718.12
00:14:42|2718.12
00:14:43|2718.12
00:14:44|2718.12
00:14:45|2718.42
00:14:46|2718.92
00:14:47|2718.92
00:14:48|2718.92
00:14:49|2718.92
00:14:50|2718.92
00:14:51|2718.92
00:14:52|2718.92
00:14:53|2718.92
00:14:54|2718.92
00:14:56|2718.77
00:14:56|2719.
00:14:58|2719.
00:14:59|2719.
00:14:59|2719.
00:15:00|2719.
00:15:02|2718.99
00:15:03|2718.74
00:15:04|2718.75
00:15:05|2718.75
00:15:06|2718.5
00:15:07|2718.12
00:15:08|2718.12
00:15:09|2718.12
00:15:09|2718.12
00:15:11|2718.03
00:15:12|2718.03
00:15:13|2718.03
00:15:14|2718.3
00:15:15|2718.3
00:15:16|2718.3
00:15:17|2718.3
00:15:18|2718.66
00:15:19|2719.23
00:15:20|2719.38
00:15:21|2719.8
00:15:22|2720.
00:15:23|2720.
00:15:24|2720.
00:15:25|2720.39
00:15:26|2720.28
00:15:27|2720.28
00:15:28|2720.28
00:15:29|2720.28
00:15:30|2720.28
00:15:31|2720.09
00:15:32|2720.1
00:15:33|2720.4
00:15:34|2720.71
00:15:35|2720.99
00:15:36|2721.
00:15:37|2721.57
00:15:38|2721.72
00:15:40|2721.72
00:15:40|2721.72
00:15:42|2721.72
00:15:43|2721.72
00:15:44|2721.72
00:15:44|2721.72
00:15:46|2721.72
00:15:47|2722.
00:15:48|2722.
00:15:49|2722.
00:15:50|2722.
00:15:52|2722.
00:15:52|2722.
00:15:53|2722.
00:15:54|2721.84
00:15:55|2721.44
00:15:56|2721.14
00:15:57|2721.63
00:15:58|2721.63
00:15:59|2721.68
00:16:01|2723.1
00:16:01|2723.11
00:16:03|2723.
00:16:04|2723.11
00:16:05|2723.11
00:16:06|2722.44
00:16:07|2722.22
00:16:08|2722.22
00:16:09|2722.22
00:16:10|2722.22
00:16:11|2722.22
00:16:12|2722.22
00:16:13|2722.75
00:16:14|2722.74
00:16:16|2721.79
00:16:16|2721.79
00:16:17|2722.19
00:16:18|2723.1
00:16:20|2722.71
00:16:20|2722.71
00:16:21|2722.71
00:16:22|2722.71
00:16:23|2722.71
00:16:25|2722.71
00:16:25|2723.11
00:16:26|2723.13
00:16:27|2723.64
00:16:28|2723.64
00:16:30|2723.01
00:16:30|2723.01
00:16:32|2723.01
00:16:33|2723.01
00:16:34|2723.01
00:16:35|2723.01
00:16:36|2722.99
00:16:36|2722.98
00:16:37|2722.98
00:16:39|2722.98
00:16:40|2722.98
00:16:42|2722.98
00:16:43|2723.
00:16:43|2723.
00:16:44|2723.
00:16:46|2723.
00:16:47|2722.82
00:16:47|2722.82
00:16:48|2723.44
00:16:49|2723.44
00:16:50|2723.44
00:16:52|2723.44
00:16:52|2723.44
00:16:53|2723.44
00:16:55|2723.44
00:16:55|2723.98
00:16:56|2723.98
00:16:58|2723.99
00:16:59|2724.11
00:17:00|2724.15
00:17:01|2724.15
00:17:02|2724.5
00:17:02|2725.
00:17:03|2725.4
00:17:04|2726.14
00:17:05|2726.28
00:17:07|2725.46
00:17:08|2725.46
00:17:08|2725.88
00:17:10|2725.65
00:17:11|2725.65
00:17:12|2725.57
00:17:13|2725.57
00:17:14|2725.56
00:17:15|2725.57
00:17:16|2725.94
00:17:17|2725.94
00:17:18|2725.94
00:17:19|2725.96
00:17:20|2725.97
00:17:21|2726.12
00:17:21|2725.57
00:17:23|2725.57
00:17:24|2725.03
00:17:25|2724.74
00:17:26|2724.53
00:17:27|2724.53
00:17:28|2724.55
00:17:28|2724.55
00:17:30|2724.55
00:17:31|2724.55
00:17:32|2724.55
00:17:33|2724.55
00:17:34|2724.55
00:17:34|2724.55
00:17:36|2724.55
00:17:36|2724.55
00:17:37|2724.55
00:17:39|2724.74
00:17:40|2724.74
00:17:41|2726.03
00:17:42|2726.03
00:17:44|2726.22
00:17:45|2726.22
00:17:46|2726.22
00:17:47|2725.99
00:17:48|2725.99
00:17:49|2725.99
00:17:49|2726.16
00:17:51|2725.76
00:17:52|2725.32
00:17:54|2725.32
00:17:54|2725.02
00:17:56|2725.02
00:17:56|2724.61
00:17:57|2724.89
00:17:59|2725.01
00:18:00|2724.34
00:18:01|2723.74
00:18:02|2724.14
00:18:03|2725.05
00:18:04|2724.74
00:18:05|2724.56
00:18:06|2724.56
00:18:07|2724.43
00:18:08|2724.43
00:18:08|2724.43
00:18:10|2724.43
00:18:11|2724.43
00:18:12|2724.43
00:18:13|2724.43
00:18:14|2724.43
00:18:15|2724.43
00:18:16|2724.43
00:18:16|2724.43
00:18:18|2724.43
00:18:19|2724.43
00:18:20|2724.43
00:18:21|2724.43
00:18:21|2724.83
00:18:22|2724.83
00:18:24|2724.83
00:18:25|2724.83
00:18:26|2724.83
00:18:27|2725.5
00:18:28|2725.27
00:18:28|2725.06
00:18:30|2725.06
00:18:31|2725.06
00:18:31|2724.97
00:18:33|2724.97
00:18:34|2724.97
00:18:34|2724.97
00:18:36|2725.34
00:18:37|2725.17
00:18:38|2724.02
00:18:39|2723.78
00:18:40|2723.78
00:18:41|2723.78
00:18:42|2723.78
00:18:43|2724.49
00:18:45|2724.74
00:18:46|2724.74
00:18:47|2724.74
00:18:48|2724.08
00:18:49|2723.88
00:18:50|2724.24
00:18:51|2724.24
00:18:52|2724.24
00:18:53|2724.24
00:18:54|2724.63
00:18:55|2724.63
00:18:56|2724.84
00:18:57|2724.84
00:18:59|2724.44
00:18:59|2724.35
00:19:00|2724.35
00:19:02|2724.35
00:19:02|2724.35
00:19:04|2724.27
00:19:05|2724.27
00:19:05|2725.45
00:19:07|2724.82
00:19:08|2724.82
00:19:09|2725.18
00:19:10|2725.32
00:19:11|2725.32
00:19:12|2725.32
00:19:13|2725.32
00:19:14|2725.3
00:19:15|2725.3
00:19:16|2725.3
00:19:17|2726.07
00:19:18|2726.21
00:19:19|2726.11
00:19:20|2726.22
00:19:21|2726.22
00:19:22|2726.48
00:19:23|2726.21
00:19:24|2726.21
00:19:25|2725.56
00:19:26|2724.94
00:19:27|2724.94
00:19:28|2724.94
00:19:29|2724.94
00:19:30|2725.17
00:19:31|2725.17
00:19:32|2724.6
00:19:33|2724.6
00:19:34|2724.6
00:19:35|2724.77
00:19:36|2724.77
00:19:37|2725.39
00:19:38|2725.39
00:19:39|2725.39
00:19:40|2725.39
00:19:41|2725.4
00:19:42|2725.4
00:19:44|2725.4
00:19:45|2725.83
00:19:46|2725.22
00:19:47|2725.22
00:19:48|2725.22
00:19:50|2725.78
00:19:50|2725.78
00:19:51|2725.78
00:19:53|2725.78
00:19:53|2725.78
00:19:54|2725.79
00:19:55|2725.79
00:19:56|2725.79
00:19:58|2725.21
00:19:58|2725.22
00:19:59|2725.8
00:20:01|2725.8
00:20:01|2725.79
00:20:03|2725.79
00:20:04|2725.79
00:20:05|2725.8
00:20:06|2725.8
00:20:07|2725.8
00:20:07|2725.8
00:20:08|2725.6
00:20:10|2725.56
00:20:11|2725.69
00:20:11|2725.69
00:20:12|2725.42
00:20:14|2725.42
00:20:14|2725.42
00:20:16|2725.42
00:20:17|2725.65
00:20:17|2725.65
00:20:19|2725.64
00:20:19|2724.98
00:20:20|2724.35
00:20:22|2724.35
00:20:22|2724.35
00:20:24|2724.35
00:20:25|2724.52
00:20:26|2724.52
00:20:27|2724.52
00:20:28|2724.52
00:20:29|2724.52
00:20:30|2724.57
00:20:31|2724.57
00:20:32|2724.57
00:20:33|2724.57
00:20:34|2724.57
00:20:35|2724.8
00:20:36|2724.8
00:20:37|2724.8
00:20:38|2724.8
00:20:39|2724.8
00:20:40|2724.8
00:20:41|2725.09
00:20:42|2725.39
00:20:43|2726.36
00:20:44|2726.53
00:20:46|2726.55
00:20:46|2725.92
00:20:48|2725.92
00:20:49|2726.14
00:20:50|2726.14
00:20:51|2726.14
00:20:52|2725.83
00:20:53|2725.82
00:20:54|2725.82
00:20:55|2725.82
00:20:56|2725.82
00:20:57|2725.82
00:20:58|2725.77
00:20:59|2725.77
00:21:01|2725.77
00:21:01|2725.77
00:21:03|2725.51
00:21:04|2725.22
00:21:04|2725.22
00:21:06|2725.22
00:21:07|2725.42
00:21:07|2726.53
00:21:08|2725.6
00:21:09|2725.73
00:21:10|2725.73
00:21:11|2725.73
00:21:12|2725.59
00:21:14|2725.27
00:21:14|2725.27
00:21:16|2725.27
00:21:17|2725.27
00:21:17|2725.27
00:21:19|2725.27
00:21:19|2725.27
00:21:20|2725.27
00:21:22|2725.27
00:21:22|2725.95
00:21:23|2725.94
00:21:25|2725.19
00:21:26|2725.19
00:21:27|2725.19
00:21:28|2725.19
00:21:29|2725.19
00:21:30|2725.19
00:21:31|2725.19
00:21:32|2725.19
00:21:33|2725.19
00:21:34|2725.19
00:21:35|2725.19
00:21:36|2725.19
00:21:37|2725.19
00:21:38|2725.19
00:21:39|2725.76
00:21:40|2725.78
00:21:41|2725.78
00:21:42|2725.78
00:21:43|2725.78
00:21:44|2725.78
00:21:45|2725.78
00:21:46|2725.77
00:21:48|2725.77
00:21:49|2725.77
00:21:50|2725.78
00:21:50|2725.78
00:21:52|2726.08
00:21:53|2726.08
00:21:54|2726.08
00:21:55|2726.14
00:21:56|2726.14
00:21:57|2726.14
00:21:58|2726.14
00:22:00|2726.14
00:22:00|2726.14
00:22:01|2726.3
00:22:02|2726.3
00:22:03|2727.43
00:22:04|2727.66
00:22:05|2727.26
00:22:06|2727.26
00:22:07|2726.69
00:22:08|2726.69
00:22:09|2726.69
00:22:10|2726.69
00:22:11|2726.69
00:22:12|2726.53
00:22:13|2726.53
00:22:14|2726.51
00:22:15|2726.51
00:22:16|2726.51
00:22:17|2726.51
00:22:18|2726.51
00:22:19|2725.87
00:22:20|2725.87
00:22:21|2725.51
00:22:22|2724.86
00:22:23|2724.68
00:22:24|2724.68
00:22:25|2724.68
00:22:26|2724.67
00:22:27|2723.54
00:22:28|2723.86
00:22:29|2725.23
00:22:30|2725.23
00:22:31|2724.82
00:22:32|2724.82
00:22:33|2725.06
00:22:34|2725.06
00:22:35|2725.06
00:22:36|2725.06
00:22:37|2725.06
00:22:38|2725.06
00:22:39|2725.06
00:22:40|2724.9
00:22:41|2724.9
00:22:42|2724.9
00:22:43|2724.9
00:22:44|2724.9
00:22:46|2724.9
00:22:47|2725.17
00:22:48|2725.17
00:22:49|2725.17
00:22:51|2725.17
00:22:52|2725.33
00:22:53|2725.33
00:22:54|2725.33
00:22:55|2725.33
00:22:56|2725.33
00:22:57|2725.33
00:22:59|2725.33
00:23:00|2725.33
00:23:01|2726.02
00:23:02|2726.02
00:23:02|2726.02
00:23:03|2726.03
00:23:05|2726.02
00:23:06|2725.62
00:23:07|2725.62
00:23:08|2725.62
00:23:09|2725.62
00:23:10|2725.62
00:23:11|2725.57
00:23:12|2725.57
00:23:13|2726.
00:23:14|2726.
00:23:15|2726.
00:23:15|2726.
00:23:17|2726.
00:23:18|2726.
00:23:19|2726.
00:23:20|2726.
00:23:21|2726.
00:23:22|2726.
00:23:23|2726.
00:23:24|2726.
00:23:24|2726.
00:23:26|2726.
00:23:27|2726.
00:23:28|2726.17
00:23:28|2726.52
00:23:30|2726.52
00:23:30|2726.52
00:23:32|2726.12
00:23:33|2726.12
00:23:34|2725.71
00:23:35|2725.7
00:23:36|2725.51
00:23:37|2725.
00:23:38|2725.
00:23:38|2724.99
00:23:39|2724.81
00:23:41|2724.65
00:23:42|2724.65
00:23:42|2724.65
00:23:44|2724.65
00:23:45|2724.64
00:23:46|2724.64
00:23:47|2724.64
00:23:48|2724.47
00:23:50|2723.99
00:23:50|2724.39
00:23:52|2724.39
00:23:52|2724.39
00:23:53|2724.39
00:23:54|2724.39
00:23:56|2724.39
00:23:57|2724.39
00:23:58|2724.39
00:23:59|2724.39
00:24:00|2724.18
00:24:01|2724.18
00:24:03|2724.24
00:24:04|2724.24
00:24:05|2724.4
00:24:06|2724.64
00:24:07|2724.42
00:24:08|2724.26
00:24:09|2724.23
00:24:10|2724.23
00:24:11|2724.23
00:24:12|2724.23
00:24:13|2724.07
00:24:13|2724.07
00:24:14|2724.07
00:24:16|2724.07
00:24:17|2724.07
00:24:17|2724.89
00:24:19|2724.89
00:24:20|2724.89
00:24:21|2724.89
00:24:22|2724.92
00:24:23|2724.64
00:24:24|2724.64
00:24:25|2724.53
00:24:26|2724.53
00:24:27|2724.53
00:24:28|2724.53
00:24:29|2724.33
00:24:31|2724.24
00:24:31|2724.24
00:24:32|2724.24
00:24:33|2724.23
00:24:34|2724.23
00:24:35|2724.23
00:24:36|2724.23
00:24:37|2724.23
00:24:38|2724.23
00:24:39|2724.23
00:24:40|2724.23
00:24:41|2724.23
00:24:42|2724.23
00:24:44|2724.23
00:24:44|2724.16
00:24:45|2724.16
00:24:47|2724.16
00:24:48|2723.84
00:24:49|2723.57
00:24:50|2723.57
00:24:51|2723.57
00:24:52|2723.01
00:24:53|2723.01
00:24:54|2722.93
00:24:55|2722.45
00:24:57|2722.45
00:24:57|2722.86
00:24:58|2722.86
00:24:59|2723.19
00:25:00|2723.19
00:25:01|2723.32
00:25:03|2723.07
00:25:04|2722.93
00:25:05|2722.93
00:25:06|2722.93
00:25:07|2722.93
00:25:08|2723.33
00:25:09|2723.91
00:25:10|2724.4
00:25:11|2724.4
00:25:12|2724.91
00:25:13|2724.66
00:25:14|2724.66
00:25:15|2724.66
00:25:17|2724.51
00:25:17|2724.48
00:25:18|2724.48
00:25:19|2724.48
00:25:20|2724.48
00:25:21|2724.46
00:25:22|2723.99
00:25:23|2723.99
00:25:24|2723.2
00:25:25|2723.19
00:25:26|2723.2
00:25:27|2723.2
00:25:28|2723.2
00:25:29|2723.19
00:25:30|2723.19
00:25:31|2723.03
00:25:33|2723.38
00:25:33|2723.43
00:25:34|2723.43
00:25:35|2723.43
00:25:36|2723.43
00:25:37|2723.43
00:25:38|2723.23
00:25:40|2723.23
00:25:40|2723.17
00:25:41|2723.17
00:25:42|2723.25
00:25:44|2723.05
00:25:44|2723.06
00:25:45|2723.22
00:25:46|2723.22
00:25:48|2723.
00:25:49|2723.
00:25:50|2723.
00:25:51|2723.03
00:25:53|2723.03
00:25:54|2723.21
00:25:55|2723.89
00:25:57|2724.28
00:25:57|2724.48
00:25:58|2724.48
00:25:59|2724.9
00:26:00|2724.9
00:26:01|2724.55
00:26:02|2724.55
00:26:03|2723.63
00:26:05|2723.77
00:26:05|2724.36
00:26:07|2724.36
00:26:07|2724.36
00:26:09|2724.36
00:26:10|2724.36
00:26:10|2724.36
00:26:12|2723.8
00:26:13|2723.8
00:26:13|2723.8
00:26:15|2723.8
00:26:16|2723.8
00:26:16|2723.8
00:26:17|2723.76
00:26:18|2722.52
00:26:19|2722.51
00:26:20|2722.51
00:26:22|2722.45
00:26:23|2722.45
00:26:23|2722.45
00:26:25|2722.8
00:26:26|2722.8
00:26:27|2722.8
00:26:28|2722.8
00:26:29|2723.6
00:26:30|2723.6
00:26:31|2723.6
00:26:32|2723.38
00:26:33|2723.18
00:26:34|2723.18
00:26:35|2723.18
00:26:36|2723.18
00:26:37|2723.18
00:26:38|2723.18
00:26:39|2723.15
00:26:40|2723.15
00:26:42|2723.15
00:26:42|2723.15
00:26:43|2723.15
00:26:44|2723.15
00:26:45|2723.15
00:26:46|2723.15
00:26:47|2723.15
00:26:48|2723.08
00:26:50|2723.08
00:26:50|2723.08
00:26:52|2723.08
00:26:53|2723.08
00:26:54|2723.57
00:26:56|2723.57
00:26:56|2723.57
00:26:57|2723.58
00:26:58|2723.58
00:27:00|2723.31
00:27:00|2723.17
00:27:02|2723.57
00:27:03|2723.57
00:27:04|2723.58
00:27:05|2723.58
00:27:06|2723.58
00:27:07|2723.64
00:27:08|2723.36
00:27:09|2723.36
00:27:10|2723.36
00:27:11|2723.36
00:27:12|2723.36
00:27:13|2723.36
00:27:14|2723.53
00:27:15|2723.53
00:27:16|2722.98
00:27:17|2722.64
00:27:18|2722.44
00:27:19|2721.92
00:27:20|2721.74
00:27:21|2721.74
00:27:22|2721.72
00:27:23|2721.6
00:27:24|2721.6
00:27:25|2721.6
00:27:26|2721.6
00:27:27|2721.61
00:27:28|2721.61
00:27:30|2721.61
00:27:30|2721.61
00:27:31|2721.61
00:27:32|2721.61
00:27:33|2721.61
00:27:34|2721.6
00:27:35|2721.6
00:27:36|2721.23
00:27:37|2721.24
00:27:39|2721.24
00:27:39|2721.24
00:27:40|2721.01
00:27:41|2721.01
00:27:42|2721.01
00:27:43|2721.01
00:27:44|2721.2
00:27:45|2721.41
00:27:46|2721.4
00:27:47|2721.78
00:27:48|2721.78
00:27:49|2721.78
00:27:51|2721.79
00:27:52|2721.42
00:27:53|2721.42
00:27:54|2721.42
00:27:55|2721.42
00:27:56|2721.42
00:27:57|2721.42
00:27:58|2721.42
00:27:59|2721.42
00:28:00|2721.42
00:28:01|2721.42
00:28:02|2721.42
00:28:04|2721.75
00:28:04|2721.75
00:28:05|2721.79
00:28:07|2721.79
00:28:08|2721.72
00:28:09|2721.72
00:28:10|2721.72
00:28:11|2721.72
00:28:12|2721.72
00:28:13|2721.72
00:28:14|2721.22
00:28:15|2721.22
00:28:16|2721.22
00:28:17|2721.22
00:28:18|2721.22
00:28:19|2721.22
00:28:20|2721.
00:28:21|2721.
00:28:22|2721.
00:28:23|2721.22
00:28:24|2721.43
00:28:25|2721.43
00:28:26|2721.79
00:28:27|2721.79
00:28:28|2721.79
00:28:29|2722.04
00:28:30|2722.44
00:28:31|2722.44
00:28:32|2723.21
00:28:33|2723.3
00:28:34|2723.3
00:28:35|2723.3
00:28:36|2723.3
00:28:37|2723.63
00:28:38|2724.49
00:28:39|2724.49
00:28:40|2724.49
00:28:41|2724.49
00:28:42|2724.49
00:28:43|2724.68
00:28:44|2724.97
00:28:45|2724.33
00:28:46|2723.98
00:28:47|2723.98
00:28:48|2723.98
00:28:49|2723.98
00:28:50|2723.98
00:28:51|2723.98
00:28:53|2723.98
00:28:54|2723.98
00:28:55|2723.98
00:28:56|2723.98
00:28:57|2723.98
00:28:59|2723.99
00:28:59|2723.99
00:29:00|2723.46
00:29:01|2723.46
00:29:03|2723.27
00:29:04|2723.27
00:29:05|2723.27
00:29:06|2723.27
00:29:06|2722.36
00:29:08|2722.06
00:29:09|2721.63
00:29:10|2721.63
00:29:11|2721.83
00:29:12|2721.83
00:29:13|2722.3
00:29:14|2722.3
00:29:15|2721.96
00:29:15|2721.95
00:29:17|2721.68
00:29:18|2721.68
00:29:19|2721.5
00:29:20|2721.5
00:29:21|2721.5
00:29:22|2721.09
00:29:23|2721.09
00:29:24|2721.09
00:29:25|2720.96
00:29:26|2720.96
00:29:27|2721.43
00:29:28|2721.43
00:29:29|2721.43
00:29:30|2721.43
00:29:31|2721.47
00:29:32|2721.47
00:29:33|2721.47
00:29:34|2721.83
00:29:35|2721.47
00:29:36|2721.44
00:29:37|2721.44
00:29:38|2721.28
00:29:40|2722.32
00:29:40|2722.32
00:29:41|2722.44
00:29:42|2722.44
00:29:43|2722.44
00:29:45|2722.45
00:29:45|2722.45
00:29:47|2722.45
00:29:47|2722.45
00:29:49|2722.45
00:29:49|2721.72
00:29:50|2721.72
00:29:52|2721.72
00:29:53|2721.72
00:29:54|2721.1
00:29:55|2721.04
00:29:57|2721.02
00:29:58|2720.92
00:29:59|2720.92
00:30:00|2720.83
00:30:01|2720.83
00:30:03|2720.83
00:30:03|2720.83
00:30:04|2720.83
00:30:05|2720.92
00:30:06|2720.92
00:30:07|2721.06
00:30:08|2721.22
00:30:09|2721.22
00:30:10|2721.22
00:30:11|2721.22
00:30:12|2721.22
00:30:13|2721.22
00:30:14|2720.74
00:30:15|2720.74
00:30:16|2720.74
00:30:17|2720.74
00:30:18|2720.74
00:30:19|2720.74
00:30:20|2720.74
00:30:21|2720.74
00:30:22|2720.74
00:30:23|2720.87
00:30:24|2720.91
00:30:25|2720.91
00:30:26|2720.91
00:30:27|2720.91
00:30:28|2720.91
00:30:29|2720.91
00:30:30|2720.91
00:30:31|2720.91
00:30:32|2720.91
00:30:33|2721.54
00:30:34|2721.54
00:30:35|2721.96
00:30:36|2721.96
00:30:37|2721.97
00:30:38|2721.57
00:30:39|2721.57
00:30:40|2721.74
00:30:41|2721.74
00:30:42|2721.71
00:30:43|2721.71
00:30:44|2721.71
00:30:45|2721.72
00:30:46|2721.72
00:30:47|2722.05
00:30:48|2721.56
00:30:49|2721.56
00:30:50|2721.56
00:30:51|2721.56
00:30:52|2720.91
00:30:54|2720.91
00:30:55|2721.02
00:30:56|2720.87
00:30:57|2720.87
00:30:59|2720.87
00:31:00|2720.87
00:31:01|2720.87
00:31:02|2720.6
00:31:03|2720.13
00:31:04|2720.12
00:31:04|2720.
00:31:06|2719.8
00:31:07|2719.71
00:31:08|2719.71
00:31:09|2719.71
00:31:10|2719.65
00:31:11|2719.22
00:31:13|2718.59
00:31:14|2718.59
00:31:14|2718.5
00:31:15|2718.5
00:31:16|2718.5
00:31:18|2718.5
00:31:19|2718.5
00:31:19|2718.5
00:31:21|2718.47
00:31:22|2718.47
00:31:23|2718.46
00:31:24|2718.87
00:31:24|2718.87
00:31:26|2718.46
00:31:27|2718.46
00:31:28|2718.86
00:31:29|2718.46
00:31:30|2718.46
00:31:31|2718.64
00:31:32|2718.64
00:31:33|2718.64
00:31:34|2718.81
00:31:35|2718.81
00:31:36|2718.81
00:31:37|2718.81
00:31:37|2718.65
00:31:39|2718.65
00:31:40|2718.65
00:31:40|2718.65
00:31:42|2718.65
00:31:43|2718.65
00:31:43|2719.
00:31:45|2719.
00:31:46|2719.
00:31:47|2718.29
00:31:48|2718.54
00:31:49|2718.54
00:31:50|2718.64
00:31:51|2718.64
00:31:52|2718.61
00:31:53|2719.
00:31:54|2719.
00:31:56|2719.
00:31:56|2719.
00:31:58|2719.
00:31:59|2719.
00:32:00|2719.
00:32:01|2718.99
00:32:02|2718.99
00:32:03|2718.99
00:32:04|2719.
00:32:05|2719.
00:32:06|2719.
00:32:07|2719.
00:32:08|2718.99
00:32:09|2718.99
00:32:10|2718.99
00:32:11|2718.99
00:32:12|2718.99
00:32:13|2718.
00:32:14|2718.
00:32:15|2718.
00:32:16|2718.34
00:32:17|2718.34
00:32:18|2718.34
00:32:19|2718.11
00:32:20|2718.11
00:32:21|2718.11
00:32:22|2717.74
00:32:23|2717.52
00:32:24|2717.46
00:32:25|2717.45
00:32:26|2717.46
00:32:27|2717.46
00:32:28|2717.46
00:32:29|2717.46
00:32:30|2717.45
00:32:31|2717.45
00:32:32|2717.45
00:32:33|2717.45
00:32:34|2717.45
00:32:35|2717.36
00:32:36|2717.36
00:32:37|2717.36
00:32:38|2717.36
00:32:39|2717.36
00:32:40|2717.36
00:32:41|2717.36
00:32:43|2717.35
00:32:43|2717.14
00:32:44|2717.15
00:32:45|2717.15
00:32:46|2717.15
00:32:47|2717.15
00:32:48|2717.15
00:32:49|2716.78
00:32:50|2716.78
00:32:51|2716.78
00:32:52|2716.78
00:32:53|2716.78
00:32:54|2715.12
00:32:56|2714.83
00:32:57|2714.83
00:32:58|2714.73
00:33:00|2714.59
00:33:00|2714.
00:33:02|2714.
00:33:02|2714.
00:33:04|2714.4
00:33:04|2714.37
00:33:06|2714.37
00:33:07|2714.36
00:33:07|2714.22
00:33:09|2713.99
00:33:10|2713.99
00:33:11|2714.33
00:33:13|2714.33
00:33:13|2714.2
00:33:15|2713.94
00:33:16|2713.94
00:33:17|2713.94
00:33:18|2714.22
00:33:19|2714.22
00:33:20|2714.34
00:33:21|2714.4
00:33:22|2714.47
00:33:22|2714.51
00:33:24|2714.51
00:33:25|2714.52
00:33:26|2714.52
00:33:27|2714.52
00:33:28|2714.11
00:33:29|2714.11
00:33:30|2713.24
00:33:31|2713.24
00:33:32|2712.84
00:33:33|2712.84
00:33:34|2712.84
00:33:34|2712.64
00:33:36|2711.63
00:33:37|2711.5
00:33:38|2711.35
00:33:39|2711.38
00:33:40|2711.38
00:33:41|2711.46
00:33:42|2711.12
00:33:43|2711.13
00:33:44|2711.13
00:33:45|2710.76
00:33:46|2710.42
00:33:47|2710.42
00:33:48|2710.39
00:33:48|2710.59
00:33:50|2710.59
00:33:51|2710.59
00:33:52|2711.01
00:33:53|2710.9
00:33:54|2710.67
00:33:55|2710.67
00:33:56|2710.67
00:33:57|2710.67
00:33:58|2710.67
00:33:59|2710.65
00:34:01|2710.65
00:34:02|2710.22
00:34:03|2710.
00:34:04|2710.
00:34:05|2710.13
00:34:05|2710.01
00:34:07|2710.56
00:34:08|2710.56
00:34:09|2710.44
00:34:09|2710.44
00:34:11|2710.05
00:34:12|2710.05
00:34:12|2710.4
00:34:14|2710.4
00:34:14|2710.34
00:34:16|2710.34
00:34:16|2710.33
00:34:17|2710.33
00:34:18|2710.11
00:34:19|2710.
00:34:20|2710.01
00:34:22|2710.01
00:34:23|2710.01
00:34:23|2710.
00:34:24|2710.
00:34:26|2711.01
00:34:27|2710.01
00:34:28|2709.64
00:34:29|2709.54
00:34:30|2710.24
00:34:31|2710.27
00:34:32|2710.27
00:34:33|2710.27
00:34:34|2710.44
00:34:35|2709.86
00:34:36|2709.7
00:34:37|2709.7
00:34:38|2709.7
00:34:39|2709.96
00:34:40|2709.96
00:34:41|2709.96
00:34:42|2710.68
00:34:43|2710.68
00:34:44|2710.68
00:34:45|2710.68
00:34:45|2710.79
00:34:47|2710.54
00:34:48|2710.69
00:34:49|2710.69
00:34:49|2710.22
00:34:50|2710.22
00:34:51|2710.22
00:34:53|2710.4
00:34:54|2710.4
00:34:55|2710.4
00:34:56|2710.54
00:34:57|2710.54
00:34:58|2711.26
00:34:59|2711.26
00:35:01|2711.25
00:35:01|2710.95
00:35:02|2710.95
00:35:04|2710.95
00:35:04|2711.23
00:35:06|2711.23
00:35:07|2711.23
00:35:07|2711.4
00:35:09|2711.4
00:35:09|2711.4
00:35:11|2711.4
00:35:11|2711.4
00:35:12|2711.4
00:35:14|2711.4
00:35:15|2711.31
00:35:16|2711.31
00:35:17|2711.31
00:35:18|2711.51
00:35:19|2711.51
00:35:20|2711.51
00:35:21|2711.51
00:35:22|2711.4
00:35:22|2710.91
00:35:23|2710.91
00:35:25|2710.91
00:35:25|2710.91
00:35:27|2710.91
00:35:28|2710.91
00:35:29|2710.91
00:35:30|2710.91
00:35:31|2710.91
00:35:32|2710.91
00:35:32|2710.91
00:35:34|2710.91
00:35:34|2710.91
00:35:35|2710.22
00:35:37|2710.22
00:35:38|2710.16
00:35:39|2710.16
00:35:40|2710.45
00:35:41|2710.77
00:35:42|2710.77
00:35:43|2711.22
00:35:44|2711.26
00:35:44|2711.26
00:35:46|2711.26
00:35:47|2711.27
00:35:48|2711.27
00:35:49|2711.66
00:35:50|2711.66
00:35:51|2711.3
00:35:51|2711.3
00:35:52|2711.3
00:35:53|2711.3
00:35:54|2711.67
00:35:56|2711.67
00:35:56|2711.78
00:35:58|2712.1
00:35:59|2712.55
00:36:01|2712.55
00:36:02|2712.71
00:36:03|2713.54
00:36:05|2713.96
00:36:06|2713.56
00:36:06|2713.56
00:36:07|2713.56
00:36:08|2713.56
00:36:09|2713.56
00:36:11|2713.56
00:36:12|2713.66
00:36:13|2713.66
00:36:14|2713.97
00:36:14|2713.97
00:36:16|2714.33
00:36:17|2714.33
00:36:18|2714.35
00:36:19|2714.4
00:36:20|2714.4
00:36:21|2714.4
00:36:22|2714.41
00:36:23|2714.52
00:36:24|2714.52
00:36:25|2714.52
00:36:26|2714.52
00:36:27|2714.52
00:36:28|2714.52
00:36:29|2714.52
00:36:30|2714.51
00:36:31|2714.51
00:36:32|2714.51
00:36:33|2714.51
00:36:34|2714.51
00:36:35|2714.51
00:36:36|2714.51
00:36:37|2714.51
00:36:38|2714.52
00:36:39|2714.52
00:36:40|2714.52
00:36:41|2714.52
00:36:42|2714.52
00:36:43|2714.7
00:36:44|2714.99
00:36:45|2715.57
00:36:46|2715.3
00:36:47|2715.09
00:36:48|2714.18
00:36:49|2714.18
00:36:50|2713.9
00:36:51|2713.27
00:36:52|2713.61
00:36:53|2713.67
00:36:54|2713.67
00:36:55|2713.67
00:36:56|2713.45
00:36:57|2713.45
00:36:58|2713.45
00:36:59|2713.45
00:37:01|2713.5
00:37:02|2713.67
00:37:02|2713.67
00:37:04|2713.67
00:37:05|2713.67
00:37:06|2713.67
00:37:07|2713.67
00:37:08|2713.67
00:37:09|2713.67
00:37:10|2713.67
00:37:11|2713.77
00:37:12|2713.76
00:37:13|2713.76
00:37:14|2713.67
00:37:15|2713.68
00:37:16|2713.68
00:37:17|2713.68
00:37:18|2713.68
00:37:19|2713.68
00:37:20|2713.68
00:37:21|2713.67
00:37:22|2713.67
00:37:23|2713.68
00:37:24|2713.68
00:37:25|2713.67
00:37:26|2713.67
00:37:27|2713.67
00:37:28|2713.67
00:37:29|2713.67
00:37:30|2713.67
00:37:31|2713.67
00:37:32|2713.67
00:37:33|2713.67
00:37:34|2713.67
00:37:36|2713.67
00:37:36|2713.67
00:37:38|2713.67
00:37:38|2713.67
00:37:39|2713.67
00:37:40|2713.67
00:37:42|2713.67
00:37:42|2713.98
00:37:44|2713.98
00:37:44|2713.98
00:37:45|2713.98
00:37:47|2713.98
00:37:47|2713.98
00:37:49|2713.94
00:37:50|2713.94
00:37:50|2713.69
00:37:51|2713.69
00:37:53|2713.69
00:37:54|2713.69
00:37:54|2713.69
00:37:56|2713.69
00:37:56|2713.69
00:37:57|2713.69
00:37:58|2713.26
00:37:59|2713.01
00:38:01|2713.1
00:38:01|2713.1
00:38:03|2713.1
00:38:04|2713.81
00:38:05|2713.81
00:38:07|2714.46
00:38:07|2714.46
00:38:08|2714.46
00:38:09|2714.46
00:38:11|2714.46
00:38:12|2714.88
00:38:13|2715.66
00:38:14|2715.66
00:38:15|2715.66
00:38:17|2715.1
00:38:17|2715.1
00:38:19|2713.26
00:38:20|2712.52
00:38:21|2712.52
00:38:22|2712.52
00:38:23|2712.85
00:38:24|2712.85
00:38:25|2713.15
00:38:26|2712.66
00:38:27|2712.25
00:38:28|2712.25
00:38:29|2712.25
00:38:31|2711.97
00:38:31|2711.76
00:38:32|2711.96
00:38:33|2711.96
00:38:34|2711.96
00:38:35|2711.96
00:38:36|2711.96
00:38:37|2711.96
00:38:38|2711.9
00:38:39|2711.75
00:38:40|2711.53
00:38:41|2711.68
00:38:42|2711.68
00:38:43|2711.69
00:38:44|2711.69
00:38:45|2711.98
00:38:46|2712.49
00:38:47|2712.49
00:38:48|2712.5
00:38:49|2712.5
00:38:50|2712.5
00:38:51|2712.5
00:38:52|2712.5
00:38:53|2712.5
00:38:54|2712.21
00:38:55|2712.21
00:38:57|2712.21
00:38:58|2712.86
00:38:58|2712.86
00:38:59|2713.25
00:39:00|2713.25
00:39:02|2712.88
00:39:03|2712.88
00:39:05|2712.88
00:39:06|2712.88
00:39:07|2712.67
00:39:08|2712.67
00:39:08|2712.67
00:39:10|2712.67
00:39:10|2712.67
00:39:11|2712.67
00:39:13|2712.56
00:39:14|2712.56
00:39:14|2712.14
00:39:16|2712.14
00:39:17|2712.14
00:39:18|2712.14
00:39:19|2712.14
00:39:20|2711.93
00:39:21|2711.75
00:39:22|2711.75
00:39:23|2711.75
00:39:24|2711.76
00:39:25|2711.76
00:39:26|2711.76
00:39:27|2711.76
00:39:28|2711.63
00:39:29|2711.63
00:39:30|2711.63
00:39:31|2711.63
00:39:32|2711.63
00:39:33|2711.53
00:39:34|2712.42
00:39:35|2712.42
00:39:36|2712.42
00:39:37|2712.42
00:39:38|2711.71
00:39:39|2711.71
00:39:40|2711.71
00:39:41|2711.71
00:39:42|2711.53
00:39:43|2711.53
00:39:45|2711.53
00:39:45|2711.53
00:39:46|2711.28
00:39:47|2711.28
00:39:48|2711.28
00:39:49|2711.28
00:39:50|2711.28
00:39:51|2711.71
00:39:52|2711.76
00:39:53|2711.76
00:39:54|2711.89
00:39:55|2711.5
00:39:56|2711.5
00:39:57|2711.5
00:39:58|2711.5
00:39:59|2711.5
00:40:01|2711.5
00:40:01|2711.5
00:40:03|2711.5
00:40:04|2711.64
00:40:06|2711.98
00:40:07|2712.
00:40:07|2712.
00:40:08|2712.
00:40:10|2712.25
00:40:11|2712.25
00:40:12|2712.25
00:40:13|2712.06
00:40:13|2711.65
00:40:15|2711.65
00:40:15|2711.65
00:40:17|2711.61
00:40:18|2711.61
00:40:18|2711.27
00:40:20|2711.27
00:40:21|2711.27
00:40:22|2711.27
00:40:23|2711.27
00:40:24|2711.27
00:40:25|2711.28
00:40:26|2711.4
00:40:27|2711.4
00:40:28|2711.5
00:40:29|2711.5
00:40:29|2711.5
00:40:30|2711.5
00:40:32|2711.5
00:40:33|2711.76
00:40:34|2711.76
00:40:35|2712.03
00:40:36|2712.07
00:40:37|2712.29
00:40:38|2712.44
00:40:39|2712.44
00:40:40|2712.35
00:40:41|2712.35
00:40:42|2712.35
00:40:44|2712.2
00:40:44|2712.37
00:40:45|2712.01
00:40:46|2712.02
00:40:47|2712.02
00:40:48|2712.41
00:40:49|2712.41
00:40:50|2712.47
00:40:51|2712.48
00:40:52|2712.48
00:40:53|2712.94
00:40:54|2713.27
00:40:55|2713.48
00:40:56|2713.54
00:40:57|2713.62
00:40:58|2713.61
00:40:59|2713.43
00:41:00|2713.26
00:41:01|2713.26
00:41:02|2713.27
00:41:04|2713.47
00:41:04|2713.89
00:41:05|2713.89
00:41:07|2713.55
00:41:08|2713.55
00:41:10|2713.54
00:41:10|2714.
00:41:11|2714.5
00:41:12|2715.
00:41:14|2715.
00:41:15|2715.22
00:41:16|2715.3
00:41:17|2715.3
00:41:18|2715.58
00:41:19|2715.58
00:41:20|2715.64
00:41:21|2715.64
00:41:22|2715.64
00:41:23|2715.64
00:41:24|2715.64
00:41:25|2715.64
00:41:26|2715.64
00:41:27|2715.64
00:41:28|2715.64
00:41:29|2715.58
00:41:30|2715.57
00:41:31|2715.56
00:41:32|2715.56
00:41:33|2715.56
00:41:34|2715.56
00:41:35|2715.34
00:41:36|2715.34
00:41:37|2715.34
00:41:38|2715.34
00:41:39|2715.55
00:41:40|2715.55
00:41:41|2715.55
00:41:42|2715.57
00:41:43|2715.57
00:41:44|2715.57
00:41:45|2715.58
00:41:46|2715.62
00:41:47|2715.64
00:41:48|2715.64
00:41:49|2715.31
00:41:50|2715.71
00:41:51|2715.71
00:41:52|2715.71
00:41:53|2715.71
00:41:54|2715.71
00:41:55|2715.71
00:41:56|2715.71
00:41:57|2716.07
00:41:58|2716.07
00:41:59|2716.07
00:42:00|2716.07
00:42:01|2716.07
00:42:02|2716.07
00:42:03|2716.07
00:42:04|2715.91
00:42:06|2715.91
00:42:06|2715.8
00:42:08|2715.8
00:42:09|2715.8
00:42:10|2715.8
00:42:11|2715.8
00:42:11|2715.83
00:42:13|2715.83
00:42:14|2715.83
00:42:15|2715.98
00:42:16|2716.13
00:42:17|2716.13
00:42:18|2716.13
00:42:19|2715.73
00:42:20|2715.73
00:42:21|2715.73
00:42:22|2715.65
00:42:23|2715.65
00:42:24|2715.65
00:42:25|2715.65
00:42:26|2715.41
00:42:27|2715.41
00:42:28|2715.41
00:42:29|2715.41
00:42:30|2715.41
00:42:31|2715.41
00:42:32|2715.41
00:42:33|2715.73
00:42:34|2715.73
00:42:35|2715.73
00:42:36|2715.81
00:42:37|2715.81
00:42:38|2715.81
00:42:39|2715.81
00:42:40|2715.81
00:42:41|2715.81
00:42:42|2716.02
00:42:43|2716.02
00:42:44|2716.02
00:42:45|2716.02
00:42:46|2716.02
00:42:47|2716.09
00:42:48|2716.09
00:42:49|2716.16
00:42:50|2716.16
00:42:51|2716.11
00:42:52|2716.11
00:42:53|2716.
00:42:54|2716.
00:42:55|2716.
00:42:56|2715.78
00:42:57|2715.14
00:42:58|2715.14
00:42:59|2715.63
00:43:00|2715.8
00:43:01|2716.09
00:43:02|2716.1
00:43:03|2716.18
00:43:04|2716.22
00:43:05|2716.22
00:43:07|2715.99
00:43:08|2714.68
00:43:09|2714.91
00:43:11|2715.58
00:43:11|2715.76
00:43:12|2715.76
00:43:13|2715.76
00:43:14|2715.39
00:43:15|2715.27
00:43:16|2715.27
00:43:17|2715.28
00:43:18|2715.28
00:43:19|2715.28
00:43:20|2715.28
00:43:21|2715.23
00:43:22|2715.23
00:43:23|2715.23
00:43:25|2715.23
00:43:26|2715.23
00:43:27|2715.24
00:43:27|2715.24
00:43:29|2715.24
00:43:30|2715.24
00:43:31|2715.27
00:43:32|2715.01
00:43:33|2715.01
00:43:34|2715.01
00:43:35|2715.01
00:43:37|2715.01
00:43:37|2715.01
00:43:38|2715.01
00:43:39|2715.01
00:43:40|2715.01
00:43:41|2715.01
00:43:42|2714.8
00:43:43|2714.42
00:43:44|2714.45
00:43:45|2714.45
00:43:46|2714.49
00:43:47|2714.57
00:43:48|2714.57
00:43:49|2713.78
00:43:50|2713.2
00:43:51|2713.2
00:43:52|2713.21
00:43:53|2713.21
00:43:54|2713.38
00:43:55|2713.38
00:43:56|2713.38
00:43:57|2713.38
00:43:58|2713.38
00:43:59|2713.64
00:44:00|2713.73
00:44:01|2714.17
00:44:02|2713.99
00:44:03|2713.5
00:44:04|2713.5
00:44:05|2713.5
00:44:07|2713.5
00:44:08|2713.68
00:44:09|2713.68
00:44:10|2713.68
00:44:11|2713.68
00:44:12|2713.89
00:44:14|2713.89
00:44:14|2713.93
00:44:16|2713.9
00:44:17|2713.9
00:44:18|2713.9
00:44:19|2713.9
00:44:19|2713.54
00:44:21|2713.54
00:44:22|2713.54
00:44:23|2713.54
00:44:24|2713.54
00:44:25|2713.54
00:44:26|2713.54
00:44:27|2713.54
00:44:28|2713.54
00:44:29|2713.54
00:44:30|2713.54
00:44:31|2713.54
00:44:32|2713.54
00:44:33|2713.54
00:44:35|2713.54
00:44:36|2713.89
00:44:37|2713.89
00:44:37|2713.89
00:44:38|2713.89
00:44:40|2713.9
00:44:40|2713.9
00:44:42|2713.9
00:44:42|2713.9
00:44:44|2713.9
00:44:44|2713.9
00:44:45|2713.9
00:44:47|2713.9
00:44:47|2713.61
00:44:48|2713.96
00:44:50|2713.96
00:44:50|2713.65
00:44:51|2713.65
00:44:52|2713.65
00:44:54|2713.65
00:44:55|2713.65
00:44:55|2713.65
00:44:56|2713.65
00:44:58|2713.65
00:44:58|2713.65
00:45:00|2713.65
00:45:01|2714.
00:45:01|2714.56
00:45:02|2715.
00:45:03|2715.11
00:45:04|2715.11
00:45:05|2715.35
00:45:06|2715.77
00:45:08|2715.77
00:45:09|2715.77
00:45:11|2715.98
00:45:11|2715.98
00:45:13|2715.43
00:45:14|2715.
00:45:15|2715.
00:45:16|2715.01
00:45:17|2715.41
00:45:18|2715.41
00:45:19|2715.41
00:45:20|2715.19
00:45:21|2715.18
00:45:21|2715.18
00:45:23|2715.
00:45:24|2715.
00:45:25|2715.01
00:45:26|2715.03
00:45:27|2715.04
00:45:29|2715.18
00:45:29|2715.18
00:45:30|2715.18
00:45:31|2715.04
00:45:32|2715.04
00:45:33|2715.01
00:45:34|2715.01
00:45:35|2715.01
00:45:36|2715.01
00:45:37|2715.01
00:45:38|2715.01
00:45:39|2715.01
00:45:40|2715.01
00:45:41|2715.02
00:45:42|2715.02
00:45:43|2715.02
00:45:44|2715.02
00:45:45|2715.19
00:45:46|2715.19
00:45:47|2715.19
00:45:48|2715.19
00:45:49|2715.19
00:45:50|2715.19
00:45:52|2715.19
00:45:52|2715.19
00:45:53|2715.19
00:45:54|2715.19
00:45:56|2715.19
00:45:56|2715.18
00:45:57|2715.18
00:45:58|2715.18
00:45:59|2715.18
00:46:00|2715.18
00:46:01|2715.18
00:46:02|2715.18
00:46:04|2715.86
00:46:05|2714.35
00:46:05|2714.82
00:46:06|2714.81
00:46:07|2714.81
00:46:09|2714.84
00:46:10|2714.84
00:46:12|2714.84
00:46:12|2714.84
00:46:13|2714.95
00:46:14|2714.95
00:46:15|2715.08
00:46:17|2715.08
00:46:18|2714.95
00:46:19|2714.95
00:46:20|2714.95
00:46:21|2714.95
00:46:21|2714.95
00:46:23|2714.95
00:46:24|2714.96
00:46:25|2714.65
00:46:26|2714.83
00:46:27|2714.96
00:46:28|2714.96
00:46:29|2715.03
00:46:30|2715.03
00:46:31|2715.03
00:46:32|2715.03
00:46:33|2715.03
00:46:34|2715.03
00:46:34|2715.03
00:46:36|2715.03
00:46:37|2715.03
00:46:38|2715.03
00:46:39|2715.03
00:46:40|2715.03
00:46:41|2714.63
00:46:42|2714.63
00:46:43|2714.63
00:46:44|2714.71
00:46:44|2714.71
00:46:46|2714.71
00:46:46|2714.89
00:46:47|2714.89
00:46:48|2714.89
00:46:50|2714.89
00:46:51|2714.89
00:46:52|2714.89
00:46:53|2714.89
00:46:54|2714.89
00:46:55|2714.89
00:46:56|2714.89
00:46:57|2714.89
00:46:57|2714.89
00:46:59|2714.89
00:47:00|2714.89
00:47:00|2714.89
00:47:02|2714.89
00:47:02|2714.89
00:47:04|2714.9
00:47:05|2714.71
00:47:06|2714.71
00:47:07|2714.71
00:47:07|2714.71
00:47:08|2714.71
00:47:10|2714.9
00:47:12|2714.9
00:47:12|2714.9
00:47:13|2714.72
00:47:14|2714.72
00:47:15|2714.72
00:47:16|2714.72
00:47:18|2714.72
00:47:19|2714.72
00:47:20|2714.72
00:47:20|2714.83
00:47:21|2714.83
00:47:23|2714.83
00:47:23|2714.83
00:47:25|2714.72
00:47:26|2714.72
00:47:27|2714.72
00:47:28|2714.72
00:47:29|2714.72
00:47:30|2714.72
00:47:31|2714.71
00:47:32|2714.71
00:47:33|2714.71
00:47:35|2714.71
00:47:35|2714.75
00:47:36|2714.75
00:47:37|2714.75
00:47:38|2714.75
00:47:39|2714.75
00:47:40|2714.75
00:47:41|2714.75
00:47:42|2714.75
00:47:44|2714.79
00:47:44|2714.79
00:47:45|2714.9
00:47:46|2714.23
00:47:47|2714.23
00:47:48|2714.
00:47:49|2714.
00:47:50|2714.58
00:47:51|2714.58
00:47:52|2714.58
00:47:53|2714.58
00:47:54|2714.58
00:47:55|2714.58
00:47:57|2714.58
00:47:57|2714.58
00:47:59|2715.3
00:47:59|2716.
00:48:00|2716.57
00:48:01|2716.71
00:48:02|2716.71
00:48:04|2716.71
00:48:04|2716.71
00:48:05|2716.71
00:48:06|2716.71
00:48:07|2716.71
00:48:08|2716.98
00:48:09|2716.99
00:48:11|2717.05
00:48:12|2717.05
00:48:13|2717.09
00:48:14|2717.09
00:48:15|2717.09
00:48:16|2717.09
00:48:18|2717.09
00:48:18|2717.09
00:48:20|2717.09
00:48:20|2717.08
00:48:22|2717.08
00:48:23|2717.08
00:48:24|2717.08
00:48:25|2717.08
00:48:26|2717.08
00:48:27|2717.08
00:48:28|2716.25
00:48:29|2716.25
00:48:30|2716.25
00:48:30|2716.25
00:48:31|2716.25
00:48:33|2716.25
00:48:34|2716.25
00:48:35|2716.67
00:48:36|2716.67
00:48:37|2716.67
00:48:38|2716.67
00:48:39|2716.67
00:48:40|2716.93
00:48:41|2716.93
00:48:42|2716.93
00:48:43|2716.93
00:48:44|2716.92
00:48:45|2716.92
00:48:46|2716.92
00:48:46|2716.93
00:48:47|2716.93
00:48:49|2716.93
00:48:50|2717.05
00:48:51|2717.05
00:48:52|2717.05
00:48:53|2717.05
00:48:54|2717.05
00:48:55|2716.96
00:48:56|2716.96
00:48:57|2716.96
00:48:58|2716.96
00:48:59|2716.96
00:49:00|2716.96
00:49:01|2716.96
00:49:02|2716.96
00:49:03|2716.96
00:49:04|2716.96
00:49:05|2716.96
00:49:06|2716.09
00:49:07|2716.09
00:49:08|2716.09
00:49:09|2716.09
00:49:10|2716.09
00:49:11|2716.09
00:49:13|2716.09
00:49:14|2716.09
00:49:15|2716.09
00:49:16|2716.24
00:49:17|2716.55
00:49:18|2716.58
00:49:19|2716.58
00:49:20|2716.58
00:49:21|2716.58
00:49:22|2716.58
00:49:23|2716.57
00:49:24|2716.4
00:49:26|2716.4
00:49:26|2716.4
00:49:27|2716.4
00:49:29|2716.4
00:49:30|2716.4
00:49:31|2716.4
00:49:31|2716.4
00:49:32|2716.4
00:49:34|2716.4
00:49:34|2716.4
00:49:36|2716.24
00:49:37|2716.48
00:49:38|2716.48
00:49:39|2716.48
00:49:40|2716.48
00:49:40|2716.44
00:49:42|2716.44
00:49:42|2716.44
00:49:44|2716.44
00:49:45|2715.4
00:49:46|2714.92
00:49:47|2714.15
00:49:48|2714.15
00:49:49|2714.14
00:49:50|2714.14
00:49:51|2714.14
00:49:52|2714.03
00:49:53|2714.2
00:49:54|2714.2
00:49:55|2714.2
00:49:56|2714.2
00:49:57|2714.2
00:49:58|2714.2
00:49:59|2714.2
00:50:00|2714.2
00:50:01|2713.53
00:50:02|2713.53
00:50:02|2713.45
00:50:04|2713.45
00:50:05|2713.45
00:50:05|2713.45
00:50:07|2713.45
00:50:08|2713.39
00:50:09|2713.
00:50:10|2713.
00:50:11|2713.64
00:50:12|2713.64
00:50:13|2713.64
00:50:15|2713.64
00:50:16|2713.64
00:50:16|2713.64
00:50:18|2712.45
00:50:19|2712.45
00:50:20|2712.45
00:50:21|2712.24
00:50:22|2712.24
00:50:23|2712.49
00:50:24|2712.49
00:50:25|2712.51
00:50:26|2712.78
00:50:27|2712.78
00:50:28|2712.78
00:50:29|2713.
00:50:30|2713.
00:50:31|2712.19
00:50:32|2712.19
00:50:33|2712.19
00:50:34|2712.19
00:50:35|2712.04
00:50:36|2712.11
00:50:37|2711.69
00:50:38|2711.68
00:50:39|2711.68
00:50:40|2710.99
00:50:41|2710.67
00:50:42|2710.67
00:50:43|2710.67
00:50:44|2710.67
00:50:45|2710.2
00:50:46|2710.19
00:50:47|2710.19
00:50:48|2710.19
00:50:49|2710.37
00:50:50|2710.37
00:50:51|2710.37
00:50:52|2710.01
00:50:53|2710.02
00:50:54|2710.4
00:50:55|2710.4
00:50:56|2710.4
00:50:57|2710.41
00:50:58|2710.4
00:50:59|2710.4
00:51:00|2710.4
00:51:01|2710.41
00:51:02|2710.02
00:51:03|2710.01
00:51:04|2709.83
00:51:05|2709.83
00:51:06|2709.51
00:51:07|2709.5
00:51:08|2709.9
00:51:09|2709.9
00:51:10|2709.51
00:51:11|2709.5
00:51:12|2709.45
00:51:13|2709.45
00:51:15|2709.45
00:51:16|2709.45
00:51:17|2709.45
00:51:18|2709.45
00:51:18|2709.44
00:51:20|2709.44
00:51:21|2709.44
00:51:23|2709.25
00:51:23|2709.25
00:51:24|2709.23
00:51:26|2709.23
00:51:26|2709.23
00:51:27|2709.23
00:51:28|2709.2
00:51:30|2709.
00:51:31|2709.18
00:51:32|2709.18
00:51:33|2709.18
00:51:33|2709.18
00:51:35|2709.13
00:51:36|2709.13
00:51:37|2709.45
00:51:38|2709.53
00:51:39|2709.21
00:51:39|2709.01
00:51:41|2709.01
00:51:41|2709.01
00:51:43|2707.15
00:51:44|2706.78
00:51:45|2706.53
00:51:46|2706.84
00:51:47|2706.84
00:51:48|2706.58
00:51:48|2706.38
00:51:50|2706.57
00:51:50|2706.57
00:51:52|2707.
00:51:53|2706.6
00:51:54|2706.6
00:51:54|2706.6
00:51:56|2706.6
00:51:57|2706.6
00:51:58|2706.77
00:51:59|2706.77
00:52:00|2706.77
00:52:00|2706.77
00:52:02|2706.77
00:52:03|2706.65
00:52:03|2706.65
00:52:05|2706.65
00:52:06|2706.78
00:52:07|2706.8
00:52:08|2707.29
00:52:08|2707.6
00:52:10|2707.6
00:52:11|2707.6
00:52:12|2707.6
00:52:13|2707.58
00:52:14|2707.58
00:52:15|2707.58
00:52:16|2707.6
00:52:18|2707.6
00:52:19|2707.77
00:52:19|2708.04
00:52:21|2708.05
00:52:22|2708.16
00:52:23|2708.48
00:52:24|2709.35
00:52:25|2709.95
00:52:26|2709.84
00:52:27|2709.84
00:52:28|2709.84
00:52:30|2709.84
00:52:31|2709.84
00:52:31|2709.84
00:52:32|2709.84
00:52:34|2709.84
00:52:35|2709.84
00:52:36|2709.83
00:52:37|2709.83
00:52:37|2709.84
00:52:39|2709.84
00:52:40|2709.84
00:52:40|2709.84
00:52:42|2709.84
00:52:42|2709.84
00:52:43|2709.84
00:52:44|2710.2
00:52:45|2710.2
00:52:47|2710.66
00:52:47|2710.35
00:52:48|2710.35
00:52:49|2710.35
00:52:51|2710.35
00:52:51|2710.08
00:52:52|2710.08
00:52:53|2710.08
00:52:55|2710.08
00:52:56|2710.2
00:52:56|2710.2
00:52:58|2710.2
00:52:59|2710.2
00:52:59|2710.2
00:53:01|2709.59
00:53:01|2709.45
00:53:02|2709.45
00:53:03|2709.45
00:53:05|2709.45
00:53:05|2709.45
00:53:06|2709.45
00:53:07|2710.43
00:53:08|2710.59
00:53:09|2711.24
00:53:11|2711.31
00:53:11|2711.31
00:53:12|2711.31
00:53:13|2711.52
00:53:14|2711.81
00:53:15|2711.84
00:53:17|2711.84
00:53:18|2712.24
00:53:19|2712.24
00:53:20|2712.39
00:53:21|2712.39
00:53:22|2712.39
00:53:24|2712.39
00:53:24|2713.05
00:53:26|2712.78
00:53:27|2712.77
00:53:27|2712.59
00:53:28|2712.15
00:53:30|2711.69
00:53:30|2711.69
00:53:32|2711.69
00:53:33|2711.69
00:53:34|2711.69
00:53:35|2711.69
00:53:36|2711.22
00:53:37|2710.81
00:53:38|2710.81
00:53:39|2710.81
00:53:40|2711.52
00:53:41|2711.06
00:53:42|2711.06
00:53:43|2710.92
00:53:44|2710.92
00:53:45|2710.92
00:53:46|2710.62
00:53:47|2710.62
00:53:48|2710.62
00:53:49|2710.62
00:53:50|2710.62
00:53:51|2710.62
00:53:52|2710.45
00:53:52|2710.45
00:53:54|2710.37
00:53:54|2710.84
00:53:55|2710.84
00:53:57|2710.84
00:53:58|2710.84
00:53:59|2710.84
00:54:00|2710.84
00:54:00|2710.84
00:54:02|2710.84
00:54:03|2711.42
00:54:04|2711.48
00:54:05|2711.09
00:54:06|2711.22
00:54:07|2711.22
00:54:08|2710.88
00:54:08|2710.88
00:54:10|2710.88
00:54:11|2710.88
00:54:12|2710.88
00:54:13|2710.88
00:54:14|2710.88
00:54:15|2710.88
00:54:16|2710.88
00:54:17|2710.88
00:54:19|2710.87
00:54:19|2710.87
00:54:20|2710.69
00:54:21|2710.69
00:54:22|2710.69
00:54:24|2710.69
00:54:25|2710.61
00:54:26|2710.46
00:54:27|2712.11
00:54:27|2712.11
00:54:29|2712.11
00:54:30|2712.11
00:54:31|2711.94
00:54:32|2711.94
00:54:33|2712.09
00:54:33|2711.97
00:54:35|2711.93
00:54:36|2711.93
00:54:37|2711.93
00:54:37|2711.93
00:54:39|2711.97
00:54:40|2711.98
00:54:41|2711.56
00:54:42|2711.76
00:54:43|2711.76
00:54:44|2711.76
00:54:45|2711.76
00:54:46|2711.76
00:54:46|2711.76
00:54:48|2711.68
00:54:48|2711.38
00:54:50|2711.38
00:54:51|2711.15
00:54:52|2711.32
00:54:53|2711.5
00:54:54|2711.5
00:54:55|2711.25
00:54:56|2711.25
00:54:57|2711.25
00:54:58|2711.25
00:55:00|2711.25
00:55:00|2711.25
00:55:01|2711.25
00:55:02|2711.25
00:55:03|2711.25
00:55:04|2711.25
00:55:05|2711.25
00:55:06|2711.25
00:55:07|2711.23
00:55:08|2711.21
00:55:09|2711.21
00:55:10|2711.21
00:55:11|2711.21
00:55:12|2710.44
00:55:13|2710.44
00:55:14|2709.87
00:55:15|2709.4
00:55:16|2709.16
00:55:18|2709.16
00:55:19|2709.16
00:55:20|2709.16
00:55:21|2709.16
00:55:23|2709.16
00:55:23|2709.16
00:55:25|2708.69
00:55:26|2708.69
00:55:27|2708.69
00:55:27|2708.69
00:55:29|2709.06
00:55:30|2709.06
00:55:31|2709.13
00:55:32|2709.13
00:55:33|2709.13
00:55:34|2709.13
00:55:35|2709.13
00:55:36|2709.13
00:55:37|2709.14
00:55:38|2709.14
00:55:39|2709.14
00:55:40|2709.14
00:55:41|2709.14
00:55:42|2709.2
00:55:43|2709.2
00:55:44|2709.2
00:55:45|2709.2
00:55:46|2709.2
00:55:47|2709.2
00:55:48|2709.2
00:55:49|2709.35
00:55:50|2709.46
00:55:51|2710.72
00:55:52|2710.89
00:55:53|2710.62
00:55:54|2710.59
00:55:55|2710.55
00:55:56|2710.78
00:55:57|2710.78
00:55:58|2710.78
00:55:59|2710.58
00:56:00|2710.58
00:56:02|2710.76
00:56:02|2710.87
00:56:03|2710.87
00:56:04|2711.07
00:56:05|2711.07
00:56:06|2711.07
00:56:07|2711.46
00:56:08|2710.75
00:56:09|2710.27
00:56:10|2711.04
00:56:11|2711.21
00:56:12|2711.05
00:56:13|2711.05
00:56:14|2711.05
00:56:15|2711.05
00:56:16|2710.85
00:56:17|2710.85
00:56:19|2710.85
00:56:20|2711.04
00:56:21|2711.25
00:56:22|2711.04
00:56:23|2711.04
00:56:24|2711.18
00:56:25|2711.18
00:56:26|2710.79
00:56:27|2710.82
00:56:28|2710.71
00:56:29|2710.57
00:56:30|2710.2
00:56:32|2709.68
00:56:32|2709.68
00:56:34|2709.96
00:56:35|2709.97
00:56:36|2709.97
00:56:37|2709.97
00:56:38|2710.17
00:56:39|2710.9
00:56:40|2711.22
00:56:40|2711.24
00:56:42|2711.24
00:56:43|2711.01
00:56:44|2711.01
00:56:45|2711.
00:56:46|2711.
00:56:47|2711.
00:56:48|2711.
00:56:49|2711.
00:56:50|2711.
00:56:51|2711.
00:56:52|2711.
00:56:53|2711.
00:56:54|2711.
00:56:55|2710.99
00:56:56|2710.99
00:56:57|2710.99
00:56:58|2710.99
00:56:59|2710.99
00:57:01|2710.99
00:57:02|2710.98
00:57:03|2710.98
00:57:04|2710.98
00:57:04|2710.98
00:57:06|2710.98
00:57:07|2710.98
00:57:08|2710.99
00:57:08|2710.98
00:57:10|2710.71
00:57:11|2710.71
00:57:12|2710.72
00:57:12|2710.72
00:57:14|2710.72
00:57:14|2710.72
00:57:16|2710.72
00:57:16|2710.72
00:57:17|2710.01
00:57:19|2710.
00:57:19|2710.
00:57:20|2709.81
00:57:22|2709.81
00:57:23|2709.58
00:57:25|2709.58
00:57:26|2709.58
00:57:27|2709.93
00:57:27|2709.93
00:57:29|2709.93
00:57:29|2709.93
00:57:30|2709.93
00:57:32|2709.26
00:57:33|2709.19
00:57:34|2709.18
00:57:34|2709.18
00:57:36|2709.19
00:57:37|2709.19
00:57:38|2709.44
00:57:39|2709.44
00:57:40|2709.59
00:57:41|2709.73
00:57:42|2710.07
00:57:43|2710.07
00:57:44|2710.46
00:57:45|2710.58
00:57:46|2710.35
00:57:47|2710.45
00:57:48|2710.13
00:57:49|2710.13
00:57:50|2710.13
00:57:51|2709.68
00:57:52|2709.68
00:57:53|2709.54
00:57:54|2709.54
00:57:55|2709.81
00:57:56|2709.81
00:57:57|2709.82
00:57:58|2709.82
00:57:59|2709.82
00:58:00|2709.82
00:58:01|2709.83
00:58:02|2709.83
00:58:04|2709.83
00:58:04|2709.83
00:58:05|2709.83
00:58:06|2709.83
00:58:07|2709.83
00:58:08|2709.82
00:58:09|2709.48
00:58:10|2709.48
00:58:11|2709.81
00:58:12|2709.81
00:58:14|2709.81
00:58:14|2709.34
00:58:15|2709.49
00:58:16|2709.49
00:58:17|2709.49
00:58:18|2708.91
00:58:20|2708.91
00:58:20|2708.67
00:58:22|2708.67
00:58:23|2709.
00:58:24|2708.99
00:58:26|2709.15
00:58:26|2709.15
00:58:27|2709.59
00:58:29|2710.37
00:58:29|2710.79
00:58:30|2710.79
00:58:32|2710.8
00:58:33|2710.8
00:58:34|2710.8
00:58:35|2710.8
00:58:36|2710.8
00:58:37|2710.8
00:58:38|2710.8
00:58:39|2710.8
00:58:40|2710.8
00:58:41|2710.79
00:58:42|2710.59
00:58:43|2710.59
00:58:44|2710.59
00:58:45|2710.15
00:58:47|2710.15
00:58:47|2709.66
00:58:48|2709.66
00:58:49|2709.66
00:58:50|2709.66
00:58:51|2709.64
00:58:52|2709.83
00:58:53|2709.83
00:58:54|2709.83
00:58:55|2709.83
00:58:56|2709.83
00:58:58|2709.83
00:58:59|2709.83
00:58:59|2709.83
00:59:00|2709.61
00:59:01|2708.96
00:59:03|2708.94
00:59:03|2708.94
00:59:05|2708.94
00:59:05|2708.94
00:59:06|2708.79
00:59:08|2708.79
00:59:08|2708.79
00:59:09|2708.79
00:59:10|2709.5
00:59:11|2709.5
00:59:12|2709.5
00:59:13|2709.11
00:59:14|2709.11
00:59:16|2709.11
00:59:17|2709.11
00:59:18|2709.75
00:59:18|2710.2
00:59:19|2710.4
00:59:21|2710.4
00:59:21|2710.4
00:59:23|2710.4
00:59:24|2710.1
00:59:25|2710.1
00:59:27|2710.1
00:59:28|2710.29
00:59:29|2710.29
00:59:30|2710.48
00:59:31|2710.48
00:59:33|2710.89
00:59:33|2710.9
00:59:35|2710.97
00:59:36|2710.96
00:59:37|2710.55
00:59:37|2710.55
00:59:38|2710.55
00:59:40|2710.21
00:59:42|2710.21
00:59:42|2710.21
00:59:43|2710.21
00:59:44|2710.21
00:59:45|2710.21
00:59:46|2710.21
00:59:47|2710.21
00:59:48|2710.21
00:59:49|2710.65
00:59:50|2710.65
00:59:52|2710.65
00:59:52|2710.65
00:59:53|2710.65
00:59:55|2710.65
00:59:56|2710.45
00:59:56|2710.45
00:59:57|2710.45
00:59:58|2710.21
01:00:00|2709.24
01:00:01|2708.81
01:00:02|2708.81
01:00:03|2708.8
01:00:04|2708.8
01:00:05|2708.98
01:00:06|2709.2
01:00:07|2709.2
01:00:08|2709.2
01:00:09|2709.2
01:00:10|2709.2
01:00:11|2709.36
01:00:12|2709.36
01:00:13|2709.36
01:00:14|2709.36
01:00:15|2709.36
01:00:16|2709.36
01:00:17|2709.36
01:00:18|2709.25
01:00:19|2709.25
01:00:20|2709.25
01:00:21|2709.25
01:00:23|2709.22
01:00:24|2709.22
01:00:25|2709.22
01:00:27|2709.22
01:00:27|2709.22
01:00:29|2709.22
01:00:29|2709.22
01:00:31|2709.3
01:00:32|2709.3
01:00:33|2709.3
01:00:34|2709.59
01:00:35|2711.39
01:00:36|2711.06
01:00:37|2711.36
01:00:38|2711.36
01:00:39|2711.36
01:00:40|2711.36
01:00:41|2711.36
01:00:42|2711.07
01:00:43|2711.07
01:00:44|2711.07
01:00:45|2711.08
01:00:46|2711.08
01:00:47|2711.35
01:00:48|2711.37
01:00:49|2711.37
01:00:50|2711.37
01:00:51|2711.37
01:00:52|2711.39
01:00:54|2711.38
01:00:54|2711.37
01:00:55|2711.37
01:00:57|2711.37
01:00:58|2711.37
01:00:58|2711.42
01:01:00|2711.42
01:01:00|2711.42
01:01:02|2711.42
01:01:02|2711.44
01:01:03|2711.44
01:01:04|2711.43
01:01:06|2711.04
01:01:06|2711.04
01:01:08|2711.03
01:01:08|2711.03
01:01:09|2711.
01:01:10|2711.
01:01:12|2711.
01:01:12|2711.
01:01:14|2711.
01:01:15|2711.
01:01:15|2711.
01:01:17|2710.99
01:01:18|2709.95
01:01:19|2709.95
01:01:20|2709.95
01:01:21|2709.95
01:01:22|2709.95
01:01:22|2709.95
01:01:24|2709.95
01:01:26|2709.26
01:01:27|2709.26
01:01:28|2709.26
01:01:29|2709.26
01:01:30|2709.78
01:01:31|2709.78
01:01:32|2709.78
01:01:33|2709.78
01:01:34|2709.81
01:01:35|2709.81
01:01:36|2709.81
01:01:37|2709.81
01:01:38|2709.81
01:01:39|2709.81
01:01:40|2709.81
01:01:41|2709.81
01:01:42|2709.81
01:01:44|2709.81
01:01:44|2709.82
01:01:45|2709.82
01:01:46|2709.82
01:01:47|2709.9
01:01:48|2710.31
01:01:49|2710.31
01:01:50|2710.31
01:01:51|2710.24
01:01:52|2710.45
01:01:53|2710.27
01:01:54|2710.05
01:01:55|2710.05
01:01:56|2709.71
01:01:57|2709.71
01:01:58|2709.71
01:01:59|2709.69
01:02:00|2709.69
01:02:01|2709.69
01:02:02|2709.58
01:02:03|2709.59
01:02:04|2709.59
01:02:05|2710.56
01:02:06|2711.04
01:02:07|2711.05
01:02:08|2711.05
01:02:09|2711.05
01:02:10|2711.22
01:02:11|2711.22
01:02:12|2711.22
01:02:13|2711.22
01:02:14|2711.22
01:02:15|2711.22
01:02:16|2711.22
01:02:17|2711.22
01:02:18|2711.22
01:02:19|2711.22
01:02:20|2711.22
01:02:21|2711.22
01:02:22|2711.22
01:02:23|2711.22
01:02:25|2711.07
01:02:26|2711.07
01:02:27|2711.07
01:02:28|2711.08
01:02:29|2711.08
01:02:30|2711.08
01:02:31|2711.44
01:02:32|2711.99
01:02:33|2711.99
01:02:34|2711.99
01:02:36|2711.82
01:02:36|2711.81
01:02:38|2711.82
01:02:39|2711.82
01:02:39|2711.81
01:02:41|2711.81
01:02:41|2711.81
01:02:42|2711.81
01:02:43|2711.81
01:02:45|2711.81
01:02:45|2711.81
01:02:46|2711.81
01:02:47|2712.06
01:02:48|2712.15
01:02:50|2712.15
01:02:50|2712.15
01:02:52|2712.24
01:02:52|2712.24
01:02:53|2712.01
01:02:55|2711.63
01:02:56|2711.63
01:02:57|2711.54
01:02:58|2711.54
01:02:59|2711.08
01:03:00|2710.23
01:03:01|2710.23
01:03:02|2710.23
01:03:03|2710.23
01:03:04|2710.41
01:03:05|2710.41
01:03:05|2710.41
01:03:07|2710.4
01:03:08|2710.4
01:03:09|2710.4
01:03:10|2710.2
01:03:11|2709.75
01:03:12|2709.58
01:03:12|2709.58
01:03:14|2709.58
01:03:15|2709.58
01:03:16|2709.58
01:03:16|2708.65
01:03:18|2708.64
01:03:19|2708.64
01:03:20|2708.45
01:03:21|2708.31
01:03:22|2708.31
01:03:23|2707.39
01:03:24|2707.31
01:03:25|2707.47
01:03:26|2707.24
01:03:27|2707.44
01:03:28|2707.44
01:03:30|2707.14
01:03:31|2706.15
01:03:32|2705.
01:03:33|2705.
01:03:34|2705.18
01:03:34|2705.18
01:03:35|2705.19
01:03:37|2705.19
01:03:38|2705.19
01:03:39|2705.19
01:03:40|2705.19
01:03:41|2705.19
01:03:42|2705.19
01:03:43|2704.36
01:03:44|2704.75
01:03:45|2704.52
01:03:46|2703.78
01:03:47|2703.07
01:03:48|2702.67
01:03:49|2703.07
01:03:50|2702.58
01:03:51|2702.52
01:03:52|2702.42
01:03:53|2702.42
01:03:54|2702.18
01:03:55|2701.73
01:03:56|2701.52
01:03:57|2701.13
01:03:58|2702.57
01:03:59|2702.57
01:04:00|2702.41
01:04:01|2703.44
01:04:02|2703.44
01:04:03|2702.25
01:04:05|2701.75
01:04:05|2701.74
01:04:06|2701.4
01:04:07|2701.26
01:04:08|2701.26
01:04:09|2701.43
01:04:10|2701.26
01:04:11|2701.25
01:04:13|2700.63
01:04:13|2700.37
01:04:14|2700.51
01:04:16|2700.29
01:04:16|2700.29
01:04:17|2700.29
01:04:18|2700.36
01:04:19|2700.01
01:04:21|2699.84
01:04:21|2699.81
01:04:23|2700.29
01:04:24|2700.29
01:04:25|2699.89
01:04:26|2699.72
01:04:27|2699.73
01:04:29|2699.51
01:04:30|2699.51
01:04:31|2699.51
01:04:31|2698.98
01:04:33|2698.77
01:04:34|2698.11
01:04:35|2698.11
01:04:36|2697.7
01:04:37|2697.73
01:04:38|2697.89
01:04:38|2698.56
01:04:39|2699.46
01:04:41|2699.46
01:04:42|2699.46
01:04:43|2699.47
01:04:44|2699.47
01:04:45|2699.48
01:04:46|2699.48
01:04:47|2699.48
01:04:48|2699.48
01:04:49|2699.47
01:04:50|2699.22
01:04:51|2699.22
01:04:52|2699.15
01:04:53|2699.15
01:04:54|2699.15
01:04:55|2699.16
01:04:56|2699.16
01:04:57|2699.16
01:04:58|2699.16
01:04:59|2699.22
01:05:01|2699.22
01:05:01|2699.47
01:05:02|2699.51
01:05:03|2700.
01:05:04|2700.
01:05:05|2700.
01:05:06|2699.8
01:05:07|2700.17
01:05:08|2700.5
01:05:09|2700.96
01:05:10|2700.96
01:05:11|2700.96
01:05:12|2700.99
01:05:13|2700.99
01:05:14|2700.3
01:05:15|2699.99
01:05:16|2699.7
01:05:17|2699.7
01:05:18|2699.7
01:05:20|2699.7
01:05:20|2699.7
01:05:21|2699.7
01:05:22|2699.7
01:05:24|2699.7
01:05:24|2699.7
01:05:26|2699.7
01:05:26|2699.7
01:05:28|2699.69
01:05:29|2699.7
01:05:30|2699.7
01:05:31|2699.17
01:05:33|2699.17
01:05:34|2699.17
01:05:35|2699.16
01:05:36|2699.16
01:05:37|2698.98
01:05:38|2699.6
01:05:39|2700.
01:05:40|2700.
01:05:41|2700.
01:05:42|2700.
01:05:43|2700.
01:05:44|2700.
01:05:45|2700.29
01:05:46|2700.33
01:05:47|2700.33
01:05:48|2700.33
01:05:49|2700.33
01:05:50|2700.33
01:05:51|2700.34
01:05:52|2700.34
01:05:53|2700.33
01:05:54|2700.95
01:05:55|2700.96
01:05:56|2700.96
01:05:57|2700.96
01:05:58|2700.3
01:05:59|2700.3
01:06:00|2700.29
01:06:01|2700.3
01:06:02|2700.3
01:06:03|2700.19
01:06:04|2700.26
01:06:05|2700.26
01:06:06|2700.26
01:06:07|2700.25
01:06:08|2700.01
01:06:09|2700.01
01:06:10|2700.
01:06:11|2700.41
01:06:12|2700.49
01:06:13|2700.69
01:06:14|2700.7
01:06:15|2700.7
01:06:16|2700.3
01:06:17|2700.3
01:06:19|2700.95
01:06:19|2700.34
01:06:20|2700.
01:06:21|2699.73
01:06:22|2699.16
01:06:23|2699.15
01:06:24|2699.86
01:06:25|2699.86
01:06:26|2700.6
01:06:27|2700.99
01:06:28|2700.39
01:06:30|2700.53
01:06:31|2700.53
01:06:32|2700.53
01:06:33|2700.53
01:06:35|2700.53
01:06:36|2700.53
01:06:37|2699.85
01:06:38|2700.06
01:06:39|2700.06
01:06:40|2700.06
01:06:41|2700.
01:06:42|2700.
01:06:43|2700.
01:06:44|2700.01
01:06:45|2700.21
01:06:46|2700.21
01:06:47|2700.25
01:06:48|2700.25
01:06:49|2700.25
01:06:50|2700.25
01:06:51|2700.25
01:06:52|2700.25
01:06:53|2700.24
01:06:54|2700.24
01:06:55|2700.24
01:06:56|2700.24
01:06:57|2699.78
01:06:58|2699.78
01:06:59|2699.78
01:07:00|2699.78
01:07:02|2699.79
01:07:02|2699.79
01:07:03|2699.99
01:07:05|2699.99
01:07:05|2700.17
01:07:07|2700.17
01:07:07|2700.17
01:07:09|2700.18
01:07:10|2700.18
01:07:11|2700.18
01:07:12|2700.25
01:07:12|2701.34
01:07:14|2702.11
01:07:14|2702.52
01:07:16|2702.88
01:07:17|2703.01
01:07:18|2702.79
01:07:19|2702.42
01:07:20|2702.42
01:07:20|2702.42
01:07:22|2702.02
01:07:23|2702.38
01:07:24|2702.38
01:07:25|2702.38
01:07:25|2703.01
01:07:27|2703.01
01:07:28|2703.01
01:07:29|2703.01
01:07:30|2703.02
01:07:32|2703.02
01:07:33|2703.02
01:07:33|2703.25
01:07:35|2703.25
01:07:36|2703.17
01:07:37|2703.16
01:07:38|2703.16
01:07:39|2703.16
01:07:40|2703.04
01:07:41|2703.04
01:07:41|2703.39
01:07:43|2703.39
01:07:44|2703.38
01:07:45|2703.38
01:07:46|2703.16
01:07:48|2702.71
01:07:48|2702.71
01:07:49|2702.71
01:07:50|2702.71
01:07:52|2703.11
01:07:52|2703.11
01:07:53|2702.69
01:07:54|2702.69
01:07:55|2702.69
01:07:56|2702.9
01:07:57|2702.9
01:07:58|2703.09
01:07:59|2703.09
01:08:00|2702.52
01:08:01|2702.15
01:08:02|2702.15
01:08:03|2702.55
01:08:05|2702.91
01:08:05|2702.71
01:08:07|2702.25
01:08:08|2702.39
01:08:08|2702.39
01:08:09|2702.39
01:08:11|2702.39
01:08:12|2702.88
01:08:13|2702.88
01:08:13|2703.17
01:08:14|2703.17
01:08:16|2703.17
01:08:16|2703.17
01:08:17|2703.17
01:08:18|2703.7
01:08:19|2703.7
01:08:20|2703.7
01:08:21|2704.54
01:08:22|2704.65
01:08:24|2704.65
01:08:25|2704.37
01:08:26|2704.37
01:08:27|2704.37
01:08:28|2704.35
01:08:29|2704.14
01:08:30|2704.14
01:08:32|2704.35
01:08:33|2704.35
01:08:34|2704.35
01:08:35|2704.61
01:08:36|2704.27
01:08:37|2704.27
01:08:38|2704.32
01:08:40|2704.32
01:08:41|2704.32
01:08:41|2704.32
01:08:42|2704.32
01:08:44|2704.32
01:08:45|2704.47
01:08:46|2704.07
01:08:47|2704.13
01:08:48|2703.9
01:08:49|2703.9
01:08:50|2703.9
01:08:51|2703.9
01:08:51|2703.9
01:08:53|2703.9
01:08:54|2703.9
01:08:55|2703.84
01:08:56|2703.83
01:08:56|2703.83
01:08:57|2703.83
01:08:58|2703.9
01:09:00|2703.9
01:09:01|2704.33
01:09:02|2704.33
01:09:03|2704.33
01:09:04|2704.32
01:09:05|2704.32
01:09:06|2704.32
01:09:07|2704.32
01:09:08|2704.5
01:09:10|2704.5
01:09:10|2704.5
01:09:11|2704.5
01:09:12|2704.02
01:09:13|2704.02
01:09:14|2704.02
01:09:15|2704.07
01:09:16|2704.07
01:09:17|2704.07
01:09:18|2704.24
01:09:19|2704.38
01:09:20|2704.38
01:09:21|2704.38
01:09:22|2704.37
01:09:23|2704.37
01:09:24|2704.1
01:09:25|2704.1
01:09:26|2704.1
01:09:27|2704.1
01:09:28|2704.1
01:09:29|2704.1
01:09:30|2704.1
01:09:32|2704.1
01:09:33|2704.11
01:09:34|2703.93
01:09:35|2703.92
01:09:37|2703.92
01:09:37|2703.92
01:09:39|2703.29
01:09:40|2703.29
01:09:42|2703.29
01:09:42|2703.29
01:09:43|2703.28
01:09:44|2703.28
01:09:46|2703.29
01:09:47|2703.29
01:09:47|2703.29
01:09:48|2703.29
01:09:50|2703.28
01:09:51|2703.06
01:09:52|2703.06
01:09:53|2703.01
01:09:53|2703.01
01:09:55|2702.71
01:09:56|2702.71
01:09:56|2702.58
01:09:57|2702.45
01:09:59|2702.45
01:10:00|2702.45
01:10:02|2702.91
01:10:02|2702.91
01:10:03|2702.91
01:10:05|2702.91
01:10:06|2702.91
01:10:06|2702.91
01:10:08|2702.91
01:10:08|2702.91
01:10:09|2702.91
01:10:10|2702.91
01:10:11|2702.91
01:10:13|2702.91
01:10:14|2702.91
01:10:15|2703.06
01:10:16|2703.06
01:10:17|2703.71
01:10:18|2703.71
01:10:19|2703.71
01:10:20|2703.67
01:10:21|2702.93
01:10:22|2702.86
01:10:23|2702.86
01:10:23|2702.86
01:10:25|2702.53
01:10:26|2702.52
01:10:27|2702.52
01:10:27|2702.31
01:10:29|2702.31
01:10:30|2702.31
01:10:31|2702.31
01:10:32|2702.31
01:10:33|2702.31
01:10:34|2702.31
01:10:35|2702.31
01:10:37|2702.96
01:10:38|2702.69
01:10:38|2702.61
01:10:40|2702.61
01:10:41|2702.61
01:10:42|2702.61
01:10:43|2702.94
01:10:43|2703.15
01:10:45|2702.82
01:10:46|2702.82
01:10:47|2702.82
01:10:48|2702.82
01:10:49|2702.82
01:10:50|2702.82
01:10:51|2702.82
01:10:52|2703.08
01:10:53|2703.08
01:10:54|2703.08
01:10:55|2703.08
01:10:56|2703.04
01:10:57|2703.04
01:10:58|2703.04
01:10:59|2703.04
01:10:59|2702.95
01:11:01|2702.9
01:11:02|2702.9
01:11:02|2702.9
01:11:04|2702.9
01:11:05|2702.81
01:11:06|2702.81
01:11:07|2702.79
01:11:08|2702.79
01:11:08|2702.79
01:11:10|2702.79
01:11:11|2702.8
01:11:11|2702.8
01:11:13|2703.26
01:11:14|2702.85
01:11:15|2702.85
01:11:16|2702.85
01:11:17|2702.81
01:11:18|2702.81
01:11:19|2702.81
01:11:20|2702.81
01:11:21|2702.81
01:11:22|2702.81
01:11:23|2702.81
01:11:24|2702.82
01:11:25|2702.82
01:11:26|2702.82
01:11:27|2702.82
01:11:28|2702.82
01:11:29|2702.82
01:11:31|2702.82
01:11:31|2702.82
01:11:33|2702.82
01:11:34|2702.91
01:11:35|2702.91
01:11:37|2702.93
01:11:37|2702.68
01:11:39|2702.68
01:11:40|2702.68
01:11:41|2702.68
01:11:42|2702.68
01:11:43|2702.69
01:11:44|2702.69
01:11:45|2702.71
01:11:46|2702.71
01:11:47|2702.71
01:11:49|2702.71
01:11:49|2702.71
01:11:51|2702.8
01:11:52|2702.8
01:11:53|2702.8
01:11:53|2702.8
01:11:54|2702.8
01:11:55|2702.8
01:11:57|2702.8
01:11:58|2702.8
01:11:59|2702.8
01:11:59|2702.8
01:12:00|2703.45
01:12:02|2703.45
01:12:03|2703.47
01:12:04|2703.55
01:12:05|2703.55
01:12:06|2703.55
01:12:06|2703.47
01:12:08|2703.47
01:12:09|2703.29
01:12:10|2703.29
01:12:11|2703.29
01:12:12|2703.29
01:12:13|2703.29
01:12:14|2702.97
01:12:15|2702.97
01:12:16|2704.46
01:12:17|2704.75
01:12:18|2704.75
01:12:19|2704.75
01:12:20|2704.7
01:12:21|2704.7
01:12:22|2704.7
01:12:23|2704.7
01:12:24|2704.75
01:12:25|2705.4
01:12:26|2705.82
01:12:27|2705.82
01:12:28|2705.82
01:12:29|2705.82
01:12:30|2705.42
01:12:31|2705.42
01:12:32|2705.21
01:12:33|2705.89
01:12:34|2705.98
01:12:36|2705.95
01:12:37|2705.95
01:12:38|2705.9
01:12:39|2705.9
01:12:41|2705.85
01:12:41|2705.85
01:12:42|2705.8
01:12:44|2705.8
01:12:44|2705.8
01:12:45|2705.8
01:12:47|2705.8
01:12:48|2705.8
01:12:49|2705.8
01:12:50|2705.8
01:12:51|2705.8
01:12:52|2705.8
01:12:53|2705.87
01:12:54|2705.87
01:12:55|2705.89
01:12:56|2705.89
01:12:57|2705.89
01:12:58|2705.9
01:12:59|2705.9
01:13:00|2705.9
01:13:01|2705.9
01:13:02|2705.9
01:13:03|2705.9
01:13:04|2705.9
01:13:05|2705.67
01:13:06|2705.67
01:13:07|2705.67
01:13:08|2705.67
01:13:09|2705.67
01:13:10|2705.67
01:13:11|2705.67
01:13:12|2705.67
01:13:13|2705.67
01:13:14|2705.67
01:13:15|2706.
01:13:16|2706.
01:13:17|2706.
01:13:18|2706.58
01:13:19|2706.61
01:13:20|2706.61
01:13:21|2706.61
01:13:22|2706.6
01:13:23|2706.54
01:13:24|2706.54
01:13:25|2706.23
01:13:26|2706.23
01:13:27|2706.23
01:13:28|2706.99
01:13:29|2706.73
01:13:30|2706.78
01:13:31|2706.78
01:13:32|2706.78
01:13:33|2706.78
01:13:34|2707.31
01:13:35|2707.31
01:13:37|2707.31
01:13:38|2707.52
01:13:39|2707.58
01:13:40|2707.58
01:13:41|2707.66
01:13:43|2708.25
01:13:44|2708.34
01:13:45|2708.68
01:13:46|2709.09
01:13:47|2709.4
01:13:48|2709.41
01:13:50|2709.97
01:13:50|2709.97
01:13:51|2709.97
01:13:52|2709.73
01:13:53|2709.33
01:13:54|2708.77
01:13:55|2708.77
01:13:56|2708.38
01:13:57|2708.37
01:13:58|2708.37
01:13:59|2708.37
01:14:00|2708.37
01:14:01|2708.37
01:14:02|2708.29
01:14:03|2708.29
01:14:04|2708.29
01:14:05|2708.29
01:14:06|2708.29
01:14:07|2708.3
01:14:08|2708.31
01:14:09|2708.44
01:14:10|2708.44
01:14:11|2708.46
01:14:13|2708.56
01:14:13|2708.56
01:14:15|2708.17
01:14:15|2708.17
01:14:17|2708.62
01:14:18|2708.62
01:14:18|2708.62
01:14:19|2708.62
01:14:21|2708.62
01:14:22|2708.62
01:14:23|2708.63
01:14:23|2707.97
01:14:24|2707.96
01:14:26|2707.57
01:14:26|2707.45
01:14:28|2707.45
01:14:28|2707.45
01:14:29|2707.45
01:14:31|2707.47
01:14:31|2707.47
01:14:33|2708.55
01:14:33|2708.55
01:14:34|2708.55
01:14:35|2708.55
01:14:37|2708.55
01:14:38|2708.36
01:14:40|2708.36
01:14:40|2708.36
01:14:41|2708.36
01:14:42|2708.36
01:14:43|2708.02
01:14:45|2708.02
01:14:46|2708.02
01:14:46|2708.02
01:14:48|2708.01
01:14:48|2708.01
01:14:50|2708.01
01:14:51|2708.01
01:14:52|2708.01
01:14:53|2708.01
01:14:54|2708.
01:14:55|2708.
01:14:56|2708.
01:14:56|2707.6
01:14:57|2707.6
01:14:59|2707.6
01:14:59|2707.46
01:15:01|2707.46
01:15:02|2707.46
01:15:03|2707.46
01:15:04|2707.18
01:15:05|2707.18
01:15:06|2706.85
01:15:06|2706.85
01:15:08|2706.85
01:15:09|2706.85
01:15:10|2706.85
01:15:11|2706.85
01:15:12|2706.85
01:15:13|2706.79
01:15:14|2706.79
01:15:15|2707.05
01:15:16|2707.25
01:15:17|2707.65
01:15:18|2707.65
01:15:19|2707.65
01:15:20|2707.65
01:15:21|2707.65
01:15:22|2707.65
01:15:23|2707.65
01:15:24|2707.94
01:15:25|2707.94
01:15:26|2707.94
01:15:27|2708.43
01:15:28|2708.43
01:15:29|2708.43
01:15:30|2708.43
01:15:31|2708.65
01:15:32|2708.76
01:15:33|2708.76
01:15:34|2708.76
01:15:35|2708.76
01:15:36|2708.76
01:15:37|2708.76
01:15:39|2708.76
01:15:40|2708.76
01:15:40|2708.76
01:15:42|2708.76
01:15:42|2708.76
01:15:44|2710.06
01:15:46|2710.06
01:15:46|2710.06
01:15:47|2710.06
01:15:48|2710.06
01:15:49|2710.06
01:15:51|2710.06
01:15:52|2710.38
01:15:53|2710.38
01:15:53|2710.38
01:15:54|2710.57
01:15:56|2710.45
01:15:57|2710.39
01:15:58|2710.18
01:15:59|2710.18
01:16:00|2710.18
01:16:01|2710.18
01:16:02|2709.94
01:16:03|2709.94
01:16:04|2709.94
01:16:05|2709.94
01:16:06|2709.94
01:16:06|2709.94
01:16:07|2709.94
01:16:08|2709.94
01:16:10|2709.94
01:16:11|2710.18
01:16:12|2710.18
01:16:13|2710.18
01:16:14|2710.18
01:16:15|2710.31
01:16:16|2710.31
01:16:17|2710.38
01:16:18|2710.65
01:16:19|2710.65
01:16:20|2710.65
01:16:21|2710.33
01:16:22|2710.33
01:16:22|2710.33
01:16:24|2710.33
01:16:25|2710.33
01:16:26|2710.7
01:16:27|2710.8
01:16:27|2710.98
01:16:28|2711.29
01:16:30|2711.51
01:16:31|2711.7
01:16:32|2711.78
01:16:33|2711.97
01:16:34|2711.98
01:16:35|2712.08
01:16:36|2712.76
01:16:37|2712.96
01:16:38|2712.96
01:16:39|2714.07
01:16:40|2714.49
01:16:41|2714.85
01:16:42|2714.81
01:16:43|2714.81
01:16:44|2714.93
01:16:45|2714.93
01:16:46|2714.54
01:16:48|2714.32
01:16:49|2714.62
01:16:49|2715.
01:16:50|2715.
01:16:51|2714.5
01:16:52|2714.5
01:16:53|2714.5
01:16:54|2714.5
01:16:55|2714.5
01:16:56|2714.5
01:16:57|2714.5
01:16:58|2714.5
01:16:59|2714.5
01:17:00|2714.5
01:17:02|2714.5
01:17:02|2715.
01:17:03|2714.99
01:17:05|2714.77
01:17:05|2714.77
01:17:07|2714.34
01:17:08|2713.89
01:17:09|2713.39
01:17:10|2713.33
01:17:11|2713.33
01:17:12|2715.51
01:17:13|2715.51
01:17:14|2715.51
01:17:15|2715.51
01:17:16|2715.51
01:17:17|2715.51
01:17:18|2715.51
01:17:19|2715.51
01:17:20|2715.51
01:17:21|2715.26
01:17:22|2715.26
01:17:23|2715.26
01:17:24|2715.26
01:17:25|2715.26
01:17:26|2715.09
01:17:27|2715.09
01:17:28|2715.09
01:17:29|2713.99
01:17:30|2713.62
01:17:31|2713.62
01:17:32|2713.62
01:17:33|2713.62
01:17:34|2713.62
01:17:35|2713.62
01:17:36|2713.61
01:17:37|2713.2
01:17:38|2713.2
01:17:39|2713.2
01:17:40|2713.2
01:17:41|2712.92
01:17:42|2712.92
01:17:44|2713.21
01:17:44|2713.21
01:17:46|2713.2
01:17:47|2713.2
01:17:48|2713.2
01:17:49|2713.2
01:17:50|2713.2
01:17:51|2713.2
01:17:52|2713.54
01:17:53|2713.54
01:17:54|2713.54
01:17:55|2713.54
01:17:56|2713.54
01:17:57|2713.36
01:17:59|2713.36
01:17:59|2713.36
01:18:00|2713.36
01:18:01|2713.36
01:18:02|2713.36
01:18:03|2713.36
01:18:04|2713.36
01:18:05|2713.36
01:18:06|2713.36
01:18:07|2713.36
01:18:08|2713.6
01:18:09|2713.6
01:18:10|2713.6
01:18:11|2713.6
01:18:12|2713.6
01:18:13|2713.6
01:18:14|2713.6
01:18:15|2713.6
01:18:16|2713.81
01:18:17|2713.81
01:18:18|2713.81
01:18:19|2713.81
01:18:20|2713.81
01:18:22|2713.81
01:18:22|2713.81
01:18:24|2713.81
01:18:25|2714.12
01:18:26|2714.28
01:18:27|2714.28
01:18:28|2714.28
01:18:28|2714.28
01:18:30|2714.28
01:18:31|2713.88
01:18:31|2713.88
01:18:33|2713.88
01:18:34|2713.02
01:18:35|2713.01
01:18:36|2713.01
01:18:37|2713.51
01:18:38|2713.51
01:18:39|2713.7
01:18:40|2713.7
01:18:42|2713.7
01:18:43|2713.7
01:18:44|2713.7
01:18:45|2713.52
01:18:46|2713.52
01:18:47|2713.22
01:18:48|2713.21
01:18:49|2713.
01:18:50|2713.22
01:18:51|2713.24
01:18:52|2713.24
01:18:53|2713.5
01:18:54|2713.5
01:18:55|2713.5
01:18:56|2713.5
01:18:57|2713.5
01:18:58|2713.22
01:18:59|2713.22
01:19:00|2712.8
01:19:02|2712.8
01:19:03|2712.45
01:19:04|2712.45
01:19:05|2712.85
01:19:06|2712.85
01:19:07|2713.5
01:19:08|2713.52
01:19:09|2714.52
01:19:10|2714.52
01:19:11|2714.52
01:19:12|2714.33
01:19:13|2713.9
01:19:14|2713.9
01:19:15|2714.17
01:19:16|2713.83
01:19:17|2713.83
01:19:18|2713.83
01:19:19|2714.14
01:19:20|2714.49
01:19:21|2714.49
01:19:22|2714.49
01:19:23|2714.49
01:19:24|2714.49
01:19:25|2714.49
01:19:26|2714.09
01:19:27|2713.59
01:19:28|2713.59
01:19:29|2713.59
01:19:30|2713.65
01:19:31|2713.65
01:19:32|2713.65
01:19:33|2713.65
01:19:34|2713.65
01:19:35|2713.65
01:19:36|2713.65
01:19:37|2713.65
01:19:38|2713.65
01:19:39|2713.65
01:19:40|2713.68
01:19:41|2713.75
01:19:42|2713.76
01:19:43|2714.08
01:19:44|2714.08
01:19:46|2714.23
01:19:46|2714.2
01:19:47|2714.13
01:19:49|2714.13
01:19:49|2714.13
01:19:51|2714.13
01:19:52|2714.78
01:19:52|2714.78
01:19:54|2714.79
01:19:55|2715.26
01:19:56|2715.26
01:19:57|2715.26
01:19:58|2715.26
01:19:59|2715.26
01:20:00|2714.8
01:20:01|2714.61
01:20:02|2714.61
01:20:03|2714.37
01:20:05|2714.37
01:20:05|2714.37
01:20:06|2714.37
01:20:07|2714.38
01:20:08|2714.38
01:20:09|2714.38
01:20:10|2714.38
01:20:11|2714.84
01:20:12|2714.89
01:20:13|2715.2
01:20:14|2715.24
01:20:15|2715.28
01:20:16|2715.28
01:20:17|2715.28
01:20:18|2715.28
01:20:19|2715.28
01:20:20|2715.28
01:20:21|2715.28
01:20:22|2715.31
01:20:23|2715.31
01:20:24|2715.31
01:20:25|2715.31
01:20:26|2715.97
01:20:27|2716.64
01:20:28|2716.64
01:20:29|2716.72
01:20:30|2716.74
01:20:31|2716.47
01:20:32|2716.47
01:20:33|2716.47
01:20:34|2716.47
01:20:35|2716.47
01:20:36|2716.49
01:20:37|2716.49
01:20:38|2716.49
01:20:39|2716.19
01:20:40|2716.19
01:20:41|2716.19
01:20:43|2716.17
01:20:44|2716.17
01:20:45|2716.01
01:20:46|2716.01
01:20:47|2716.01
01:20:48|2716.09
01:20:49|2716.09
01:20:50|2716.09
01:20:51|2715.94
01:20:52|2715.77
01:20:54|2715.77
01:20:54|2715.77
01:20:55|2715.76
01:20:56|2715.76
01:20:57|2715.76
01:20:58|2715.76
01:20:59|2715.76
01:21:00|2715.76
01:21:01|2715.76
01:21:03|2715.76
01:21:03|2715.76
01:21:05|2715.61
01:21:05|2715.61
01:21:06|2715.61
01:21:08|2715.61
01:21:08|2715.61
01:21:09|2715.61
01:21:10|2715.61
01:21:12|2715.61
01:21:13|2715.61
01:21:14|2715.61
01:21:15|2715.61
01:21:16|2715.61
01:21:17|2715.6
01:21:18|2715.6
01:21:19|2715.6
01:21:20|2715.6
01:21:21|2715.6
01:21:22|2715.6
01:21:23|2715.6
01:21:24|2715.6
01:21:25|2715.6
01:21:26|2715.76
01:21:27|2716.61
01:21:28|2716.61
01:21:29|2716.61
01:21:30|2716.61
01:21:31|2716.61
01:21:32|2716.52
01:21:33|2716.52
01:21:34|2716.52
01:21:35|2716.42
01:21:36|2716.42
01:21:37|2716.42
01:21:38|2716.42
01:21:39|2716.42
01:21:40|2716.42
01:21:41|2716.42
01:21:42|2716.42
01:21:44|2716.42
01:21:45|2716.42
01:21:45|2716.42
01:21:47|2716.42
01:21:48|2716.42
01:21:49|2716.05
01:21:50|2716.05
01:21:51|2716.05
01:21:52|2716.05
01:21:54|2715.95
01:21:55|2715.95
01:21:55|2715.95
01:21:57|2716.19
01:21:58|2715.96
01:21:59|2715.96
01:22:00|2715.96
01:22:00|2715.96
01:22:02|2715.96
01:22:03|2714.97
01:22:04|2714.57
01:22:05|2714.57
01:22:06|2714.57
01:22:07|2714.68
01:22:08|2714.68
01:22:09|2714.68
01:22:10|2714.68
01:22:11|2714.68
01:22:12|2714.68
01:22:13|2714.68
01:22:14|2714.68
01:22:14|2714.68
01:22:16|2714.68
01:22:17|2714.68
01:22:18|2714.68
01:22:19|2714.68
01:22:20|2714.49
01:22:21|2714.46
01:22:21|2714.45
01:22:23|2714.44
01:22:24|2714.44
01:22:24|2714.44
01:22:25|2714.44
01:22:27|2714.44
01:22:28|2714.37
01:22:29|2714.37
01:22:30|2714.37
01:22:31|2714.37
01:22:32|2714.37
01:22:32|2714.37
01:22:34|2714.77
01:22:35|2714.77
01:22:36|2714.77
01:22:37|2714.77
01:22:37|2714.41
01:22:39|2714.4
01:22:40|2714.4
01:22:41|2714.4
01:22:42|2714.4
01:22:43|2714.4
01:22:44|2715.56
01:22:45|2715.96
01:22:46|2716.12
01:22:48|2716.32
01:22:49|2716.38
01:22:50|2716.41
01:22:51|2716.41
01:22:52|2716.41
01:22:53|2716.41
01:22:54|2716.41
01:22:55|2716.41
01:22:56|2716.41
01:22:57|2716.41
01:22:58|2717.4
01:22:59|2717.4
01:23:00|2717.28
01:23:01|2717.28
01:23:02|2717.28
01:23:03|2716.82
01:23:04|2716.39
01:23:05|2715.5
01:23:06|2715.51
01:23:07|2715.51
01:23:08|2715.51
01:23:10|2715.51
01:23:11|2715.51
01:23:12|2715.51
01:23:12|2715.51
01:23:13|2715.53
01:23:15|2715.53
01:23:15|2715.52
01:23:17|2715.34
01:23:17|2715.34
01:23:19|2715.34
01:23:19|2715.34
01:23:20|2715.3
01:23:21|2715.3
01:23:22|2715.18
01:23:23|2715.18
01:23:24|2715.18
01:23:25|2715.18
01:23:27|2715.18
01:23:28|2715.18
01:23:28|2715.18
01:23:29|2714.98
01:23:31|2714.98
01:23:32|2715.43
01:23:33|2715.43
01:23:34|2715.43
01:23:34|2716.11
01:23:36|2716.11
01:23:36|2716.11
01:23:38|2716.11
01:23:39|2716.02
01:23:40|2716.02
01:23:41|2715.74
01:23:42|2715.74
01:23:42|2715.74
01:23:44|2715.7
01:23:45|2715.7
01:23:46|2715.74
01:23:47|2715.74
01:23:48|2715.74
01:23:49|2715.74
01:23:50|2715.76
01:23:51|2715.76
01:23:53|2715.78
01:23:53|2715.78
01:23:54|2715.78
01:23:56|2715.78
01:23:57|2715.78
01:23:58|2715.78
01:23:59|2715.78
01:24:00|2715.78
01:24:01|2715.78
01:24:02|2716.22
01:24:03|2716.22
01:24:05|2716.23
01:24:05|2716.23
01:24:06|2716.23
01:24:07|2716.23
01:24:08|2716.23
01:24:09|2716.23
01:24:11|2716.22
01:24:11|2716.22
01:24:13|2716.22
01:24:13|2716.57
01:24:14|2716.96
01:24:16|2717.63
01:24:17|2717.64
01:24:17|2717.64
01:24:18|2717.64
01:24:19|2717.64
01:24:21|2717.64
01:24:21|2717.64
01:24:23|2717.72
01:24:23|2717.72
01:24:24|2717.72
01:24:25|2717.79
01:24:26|2717.83
01:24:27|2717.83
01:24:28|2717.83
01:24:30|2717.83
01:24:30|2717.9
01:24:32|2717.9
01:24:32|2717.68
01:24:34|2717.67
01:24:34|2717.67
01:24:36|2717.67
01:24:37|2717.67
01:24:37|2717.67
01:24:38|2717.67
01:24:39|2717.49
01:24:40|2717.48
01:24:41|2717.48
01:24:42|2717.48
01:24:43|2717.44
01:24:45|2717.11
01:24:46|2717.12
01:24:46|2717.11
01:24:48|2716.48
01:24:50|2716.49
01:24:51|2716.88
01:24:51|2716.88
01:24:53|2716.88
01:24:54|2717.43
01:24:55|2717.73
01:24:56|2717.73
01:24:57|2717.76
01:24:58|2717.89
01:24:59|2717.89
01:25:00|2717.89
01:25:02|2717.89
01:25:03|2718.51
01:25:03|2718.79
01:25:05|2719.21
01:25:06|2719.67
01:25:07|2720.
01:25:08|2720.
01:25:08|2720.
01:25:10|2720.
01:25:11|2720.
01:25:12|2719.68
01:25:13|2719.74
01:25:14|2719.74
01:25:15|2720.43
01:25:16|2720.89
01:25:17|2720.89
01:25:18|2720.9
01:25:19|2720.9
01:25:20|2720.9
01:25:21|2720.89
01:25:22|2720.9
01:25:23|2720.9
01:25:24|2721.
01:25:25|2721.44
01:25:26|2721.76
01:25:27|2721.77
01:25:28|2721.77
01:25:29|2721.77
01:25:30|2721.77
01:25:31|2722.23
01:25:32|2722.58
01:25:33|2722.66
01:25:34|2722.9
01:25:35|2722.83
01:25:36|2722.85
01:25:37|2722.85
01:25:38|2722.85
01:25:39|2722.69
01:25:40|2722.69
01:25:41|2722.17
01:25:42|2722.03
01:25:43|2722.49
01:25:44|2723.26
01:25:45|2723.4
01:25:46|2723.57
01:25:47|2723.69
01:25:49|2723.67
01:25:50|2723.94
01:25:51|2723.95
01:25:52|2723.95
01:25:53|2724.
01:25:54|2724.
01:25:55|2724.03
01:25:57|2724.02
01:25:57|2724.02
01:25:58|2724.02
01:25:59|2724.02
01:26:00|2724.03
01:26:01|2724.56
01:26:02|2725.29
01:26:03|2725.29
01:26:04|2725.29
01:26:05|2725.29
01:26:06|2724.61
01:26:07|2723.44
01:26:08|2723.56
01:26:09|2723.96
01:26:10|2723.96
01:26:11|2723.92
01:26:12|2723.92
01:26:13|2723.92
01:26:14|2724.03
01:26:15|2724.03
01:26:16|2724.03
01:26:17|2724.03
01:26:18|2724.27
01:26:19|2725.3
01:26:20|2725.44
01:26:21|2725.44
01:26:23|2725.11
01:26:23|2725.11
01:26:24|2725.11
01:26:25|2725.11
01:26:26|2725.11
01:26:28|2725.32
01:26:29|2725.32
01:26:30|2725.32
01:26:30|2725.32
01:26:31|2725.05
01:26:32|2725.05
01:26:34|2725.07
01:26:35|2725.07
01:26:35|2725.07
01:26:37|2725.37
01:26:37|2725.37
01:26:38|2725.37
01:26:39|2725.37
01:26:40|2725.19
01:26:42|2725.19
01:26:42|2725.2
01:26:43|2725.35
01:26:44|2725.2
01:26:46|2725.2
01:26:46|2725.2
01:26:47|2725.2
01:26:49|2725.19
01:26:50|2725.19
01:26:51|2725.3
01:26:53|2725.3
01:26:53|2725.2
01:26:54|2725.2
01:26:55|2725.2
01:26:56|2725.2
01:26:57|2725.2
01:26:58|2725.2
01:26:59|2725.2
01:27:00|2725.2
01:27:01|2725.2
01:27:02|2725.2
01:27:03|2725.2
01:27:04|2725.2
01:27:05|2725.2
01:27:06|2725.34
01:27:07|2725.34
01:27:08|2725.34
01:27:09|2725.34
01:27:10|2725.34
01:27:11|2725.34
01:27:12|2725.34
01:27:13|2725.35
01:27:14|2725.35
01:27:15|2725.35
01:27:16|2725.35
01:27:17|2725.34
01:27:19|2725.35
01:27:19|2725.34
01:27:20|2725.34
01:27:21|2725.34
01:27:22|2725.34
01:27:24|2725.3
01:27:25|2724.89
01:27:25|2724.89
01:27:26|2724.89
01:27:27|2724.89
01:27:28|2724.89
01:27:29|2724.89
01:27:31|2724.89
01:27:31|2724.88
01:27:32|2724.88
01:27:33|2724.88
01:27:35|2724.88
01:27:36|2724.88
01:27:37|2724.88
01:27:38|2724.89
01:27:38|2724.89
01:27:40|2724.89
01:27:41|2724.88
01:27:42|2724.88
01:27:43|2724.88
01:27:43|2724.89
01:27:45|2724.89
01:27:46|2724.88
01:27:47|2723.64
01:27:48|2723.64
01:27:49|2723.64
01:27:50|2723.64
01:27:52|2723.64
01:27:52|2723.64
01:27:53|2723.64
01:27:54|2723.64
01:27:55|2723.64
01:27:56|2723.63
01:27:58|2723.46
01:27:59|2723.46
01:28:00|2723.46
01:28:01|2723.46
01:28:02|2723.62
01:28:04|2723.61
01:28:04|2722.89
01:28:05|2722.81
01:28:06|2722.53
01:28:07|2722.53
01:28:08|2722.53
01:28:09|2723.16
01:28:10|2722.83
01:28:11|2722.54
01:28:12|2722.58
01:28:13|2722.45
01:28:14|2722.93
01:28:15|2722.93
01:28:16|2722.93
01:28:17|2722.93
01:28:18|2722.93
01:28:19|2722.93
01:28:20|2722.93
01:28:21|2722.93
01:28:22|2722.93
01:28:23|2722.94
01:28:24|2723.54
01:28:25|2723.54
01:28:26|2723.54
01:28:27|2724.6
01:28:28|2724.93
01:28:29|2724.93
01:28:30|2724.93
01:28:31|2724.66
01:28:32|2724.53
01:28:33|2724.53
01:28:34|2724.26
01:28:35|2724.24
01:28:37|2724.24
01:28:38|2724.24
01:28:38|2724.25
01:28:40|2724.25
01:28:40|2724.25
01:28:41|2723.79
01:28:42|2723.79
01:28:43|2723.79
01:28:44|2723.79
01:28:45|2723.79
01:28:47|2723.79
01:28:47|2723.79
01:28:48|2723.79
01:28:49|2723.78
01:28:51|2723.78
01:28:52|2723.78
01:28:53|2723.78
01:28:55|2723.79
01:28:56|2723.79
01:28:57|2723.79
01:28:58|2723.81
01:28:58|2723.78
01:29:00|2723.78
01:29:01|2723.78
01:29:02|2723.78
01:29:03|2723.78
01:29:04|2724.31
01:29:05|2723.96
01:29:06|2723.96
01:29:07|2723.96
01:29:08|2723.96
01:29:09|2723.96
01:29:10|2723.96
01:29:11|2723.96
01:29:12|2723.96
01:29:13|2723.96
01:29:14|2723.96
01:29:15|2723.96
01:29:16|2723.96
01:29:17|2723.96
01:29:18|2723.96
01:29:19|2723.96
01:29:20|2723.96
01:29:21|2723.95
01:29:22|2723.95
01:29:23|2723.52
01:29:24|2723.52
01:29:25|2723.52
01:29:26|2723.51
01:29:27|2723.51
01:29:28|2723.51
01:29:29|2723.51
01:29:30|2723.74
01:29:31|2723.74
01:29:32|2723.74
01:29:33|2723.74
01:29:34|2723.74
01:29:35|2723.74
01:29:36|2724.03
01:29:37|2724.05
01:29:38|2724.05
01:29:39|2724.05
01:29:40|2724.05
01:29:41|2724.14
01:29:42|2724.14
01:29:43|2724.14
01:29:44|2724.13
01:29:45|2724.08
01:29:46|2724.08
01:29:47|2724.08
01:29:48|2723.73
01:29:49|2723.73
01:29:50|2723.73
01:29:51|2723.73
01:29:53|2723.72
01:29:53|2723.72
01:29:55|2723.72
01:29:56|2723.72
01:29:56|2723.72
01:29:57|2723.29
01:29:59|2723.29
01:30:00|2723.29
01:30:01|2722.44
01:30:02|2722.42
01:30:03|2722.61
01:30:04|2722.61
01:30:05|2722.62
01:30:06|2722.62
01:30:07|2722.62
01:30:08|2722.62
01:30:09|2722.62
01:30:10|2723.33
01:30:11|2723.32
01:30:12|2723.32
01:30:13|2723.32
01:30:14|2723.33
01:30:14|2723.32
01:30:16|2723.32
01:30:16|2723.32
01:30:18|2723.12
01:30:19|2723.01
01:30:20|2723.
01:30:21|2722.99
01:30:22|2722.99
01:30:23|2722.99
01:30:24|2722.99
01:30:25|2723.51
01:30:26|2723.51
01:30:26|2723.51
01:30:28|2723.58
01:30:28|2723.58
01:30:29|2723.58
01:30:31|2723.58
01:30:32|2723.58
01:30:33|2723.3
01:30:34|2723.3
01:30:35|2723.3
01:30:36|2723.3
01:30:37|2723.58
01:30:38|2723.58
01:30:39|2722.49
01:30:40|2722.5
01:30:41|2722.5
01:30:42|2722.5
01:30:43|2722.5
01:30:44|2722.88
01:30:45|2722.88
01:30:46|2722.88
01:30:47|2722.88
01:30:48|2722.89
01:30:49|2722.89
01:30:50|2722.89
01:30:51|2722.89
01:30:52|2722.89
01:30:54|2722.89
01:30:54|2722.89
01:30:56|2722.88
01:30:57|2722.88
01:30:58|2722.88
01:30:59|2722.88
01:31:00|2722.88
01:31:01|2722.88
01:31:02|2722.9
01:31:04|2722.71
01:31:04|2722.71
01:31:05|2722.71
01:31:06|2722.71
01:31:07|2722.71
01:31:08|2722.6
01:31:10|2722.6
01:31:10|2722.6
01:31:11|2722.6
01:31:13|2722.61
01:31:13|2722.61
01:31:15|2722.61
01:31:15|2722.61
01:31:17|2722.7
01:31:17|2722.7
01:31:18|2722.7
01:31:19|2722.7
01:31:20|2722.7
01:31:22|2722.7
01:31:22|2722.7
01:31:24|2722.72
01:31:25|2722.72
01:31:26|2722.72
01:31:26|2722.72
01:31:28|2722.72
01:31:29|2723.07
01:31:30|2723.16
01:31:31|2723.16
01:31:32|2724.2
01:31:32|2724.2
01:31:33|2724.2
01:31:35|2724.2
01:31:35|2724.48
01:31:37|2724.37
01:31:38|2724.37
01:31:39|2724.4
01:31:40|2724.19
01:31:41|2723.82
01:31:42|2724.16
01:31:43|2724.16
01:31:44|2724.16
01:31:45|2724.16
01:31:46|2724.16
01:31:47|2724.16
01:31:48|2724.16
01:31:49|2724.16
01:31:50|2724.15
01:31:51|2724.15
01:31:52|2724.15
01:31:53|2723.71
01:31:55|2723.71
01:31:56|2723.9
01:31:56|2723.9
01:31:57|2723.9
01:31:59|2723.9
01:32:00|2723.9
01:32:01|2723.9
01:32:02|2723.9
01:32:03|2723.52
01:32:04|2722.75
01:32:06|2722.72
01:32:07|2722.69
01:32:08|2722.69
01:32:09|2722.69
01:32:10|2722.61
01:32:10|2721.95
01:32:11|2721.95
01:32:12|2721.94
01:32:14|2721.94
01:32:15|2721.94
01:32:16|2721.94
01:32:17|2721.94
01:32:17|2721.94
01:32:18|2721.94
01:32:19|2721.94
01:32:21|2721.77
01:32:21|2721.77
01:32:23|2721.54
01:32:23|2721.33
01:32:25|2721.17
01:32:26|2721.17
01:32:27|2720.76
01:32:27|2720.58
01:32:29|2720.58
01:32:29|2720.58
01:32:30|2721.08
01:32:31|2720.89
01:32:32|2720.55
01:32:33|2720.73
01:32:35|2720.73
01:32:36|2720.73
01:32:36|2720.59
01:32:37|2720.78
01:32:38|2720.78
01:32:40|2720.71
01:32:41|2720.71
01:32:42|2720.59
01:32:42|2720.48
01:32:43|2720.87
01:32:44|2720.87
01:32:45|2720.87
01:32:46|2720.87
01:32:48|2720.
01:32:49|2720.03
01:32:49|2720.03
01:32:50|2720.02
01:32:52|2720.19
01:32:53|2720.19
01:32:53|2720.27
01:32:55|2720.27
01:32:56|2720.28
01:32:57|2720.28
01:32:59|2720.28
01:32:59|2720.28
01:33:00|2720.28
01:33:02|2720.58
01:33:03|2720.58
01:33:04|2720.58
01:33:05|2720.58
01:33:06|2720.58
01:33:07|2720.58
01:33:09|2720.54
01:33:10|2720.54
01:33:10|2720.54
01:33:12|2720.54
01:33:13|2720.54
01:33:14|2720.54
01:33:14|2720.54
01:33:16|2720.54
01:33:17|2720.54
01:33:17|2720.54
01:33:19|2720.53
01:33:19|2720.53
01:33:20|2720.3
01:33:21|2720.3
01:33:23|2720.31
01:33:24|2720.31
01:33:25|2720.31
01:33:26|2720.45
01:33:27|2720.45
01:33:27|2720.45
01:33:28|2720.59
01:33:30|2720.59
01:33:30|2720.59
01:33:31|2721.09
01:33:32|2721.17
01:33:33|2721.17
01:33:34|2721.17
01:33:36|2721.17
01:33:37|2721.17
01:33:37|2721.17
01:33:38|2721.17
01:33:40|2721.17
01:33:40|2721.17
01:33:42|2721.17
01:33:42|2721.17
01:33:43|2721.17
01:33:44|2721.17
01:33:45|2720.92
01:33:46|2720.9
01:33:48|2719.58
01:33:49|2719.58
01:33:50|2719.58
01:33:51|2719.58
01:33:51|2720.32
01:33:53|2720.78
01:33:54|2720.87
01:33:55|2720.72
01:33:56|2720.56
01:33:57|2720.56
01:33:59|2720.56
01:34:00|2720.57
01:34:01|2720.57
01:34:02|2720.56
01:34:03|2720.56
01:34:04|2720.56
01:34:05|2720.57
01:34:06|2720.57
01:34:07|2720.74
01:34:08|2720.74
01:34:09|2720.74
01:34:11|2721.17
01:34:11|2721.42
01:34:12|2722.16
01:34:13|2721.42
01:34:14|2721.42
01:34:15|2721.42
01:34:16|2721.24
01:34:17|2721.24
01:34:18|2721.24
01:34:19|2720.78
01:34:20|2720.77
01:34:21|2720.77
01:34:22|2720.77
01:34:23|2720.77
01:34:24|2720.77
01:34:25|2720.4
01:34:26|2720.01
01:34:27|2720.01
01:34:28|2720.01
01:34:29|2720.01
01:34:30|2720.01
01:34:31|2720.01
01:34:32|2720.01
01:34:33|2719.96
01:34:34|2719.97
01:34:35|2719.97
01:34:36|2719.97
01:34:37|2720.06
01:34:38|2720.21
01:34:39|2720.31
01:34:40|2720.31
01:34:41|2720.31
01:34:42|2720.31
01:34:43|2720.35
01:34:44|2720.35
01:34:45|2720.35
01:34:46|2720.35
01:34:47|2720.18
01:34:48|2720.18
01:34:49|2720.22
01:34:50|2720.22
01:34:51|2720.22
01:34:52|2720.22
01:34:53|2720.22
01:34:54|2720.22
01:34:55|2720.22
01:34:57|2720.22
01:34:57|2720.22
01:34:59|2720.54
01:35:00|2720.61
01:35:02|2720.61
01:35:03|2720.81
01:35:04|2720.81
01:35:05|2720.62
01:35:06|2720.61
01:35:07|2720.61
01:35:08|2720.22
01:35:09|2720.21
01:35:10|2720.21
01:35:11|2720.21
01:35:12|2720.21
01:35:14|2720.21
01:35:14|2720.21
01:35:16|2720.21
01:35:16|2719.66
01:35:18|2719.57
01:35:18|2719.57
01:35:19|2719.41
01:35:21|2719.19
01:35:21|2719.19
01:35:23|2719.19
01:35:23|2719.04
01:35:24|2719.16
01:35:26|2719.5
01:35:27|2719.59
01:35:27|2719.49
01:35:29|2719.49
01:35:30|2719.49
01:35:31|2719.49
01:35:31|2719.59
01:35:33|2719.59
01:35:33|2719.59
01:35:35|2719.68
01:35:36|2719.9
01:35:37|2719.9
01:35:37|2719.9
01:35:39|2719.84
01:35:40|2719.9
01:35:41|2719.9
01:35:42|2719.04
01:35:43|2718.64
01:35:44|2718.64
01:35:44|2718.05
01:35:45|2717.66
01:35:47|2717.77
01:35:48|2717.66
01:35:49|2717.09
01:35:50|2717.01
01:35:51|2717.01
01:35:52|2715.72
01:35:53|2715.6
01:35:54|2716.09
01:35:54|2716.5
01:35:55|2716.08
01:35:57|2716.05
01:35:58|2715.82
01:36:00|2715.82
01:36:00|2715.81
01:36:02|2714.41
01:36:02|2713.64
01:36:03|2713.64
01:36:04|2713.64
01:36:06|2713.95
01:36:07|2713.69
01:36:08|2713.61
01:36:09|2713.54
01:36:10|2713.36
01:36:10|2713.37
01:36:11|2713.37
01:36:12|2713.37
01:36:13|2713.37
01:36:15|2713.37
01:36:16|2713.37
01:36:17|2713.39
01:36:18|2713.57
01:36:19|2713.73
01:36:20|2714.
01:36:21|2714.
01:36:22|2713.6
01:36:22|2713.6
01:36:23|2713.6
01:36:24|2713.6
01:36:26|2713.33
01:36:27|2713.73
01:36:28|2713.96
01:36:28|2713.96
01:36:29|2711.94
01:36:30|2712.52
01:36:31|2711.94
01:36:33|2711.53
01:36:33|2711.53
01:36:35|2711.05
01:36:35|2711.03
01:36:36|2711.03
01:36:38|2711.23
01:36:38|2711.46
01:36:39|2711.55
01:36:40|2711.51
01:36:41|2711.51
01:36:43|2711.74
01:36:43|2711.74
01:36:44|2711.75
01:36:45|2711.75
01:36:46|2712.46
01:36:48|2712.63
01:36:49|2712.63
01:36:49|2712.63
01:36:50|2711.8
01:36:52|2711.8
01:36:53|2712.16
01:36:54|2712.16
01:36:55|2712.11
01:36:56|2712.11
01:36:57|2712.11
01:36:58|2711.63
01:36:59|2711.65
01:37:01|2711.65
01:37:01|2712.11
01:37:02|2712.11
01:37:04|2711.87
01:37:04|2712.1
01:37:06|2712.1
01:37:07|2712.1
01:37:07|2712.12
01:37:09|2712.12
01:37:10|2711.51
01:37:11|2711.51
01:37:12|2711.51
01:37:14|2711.77
01:37:15|2711.77
01:37:15|2711.77
01:37:16|2711.77
01:37:17|2711.77
01:37:19|2711.77
01:37:19|2711.77
01:37:20|2711.77
01:37:22|2711.77
01:37:23|2711.77
01:37:23|2711.77
01:37:25|2711.77
01:37:26|2711.71
01:37:26|2711.32
01:37:28|2710.98
01:37:29|2710.2
01:37:30|2710.02
01:37:30|2710.02
01:37:32|2710.01
01:37:33|2709.57
01:37:34|2709.51
01:37:35|2708.76
01:37:36|2708.69
01:37:37|2707.82
01:37:38|2707.64
01:37:39|2708.36
01:37:40|2706.56
01:37:41|2705.41
01:37:42|2705.05
01:37:43|2704.36
01:37:44|2703.06
01:37:45|2703.17
01:37:46|2703.85
01:37:47|2704.77
01:37:48|2706.24
01:37:49|2707.13
01:37:50|2706.05
01:37:51|2704.32
01:37:52|2703.07
01:37:53|2703.09
01:37:54|2704.71
01:37:55|2704.18
01:37:56|2703.48
01:37:57|2705.1
01:37:58|2705.48
01:37:59|2703.75
01:38:01|2700.13
01:38:01|2697.92
01:38:02|2698.46
01:38:03|2699.57
01:38:04|2698.27
01:38:06|2700.81
01:38:06|2700.44
01:38:08|2701.25
01:38:09|2700.29
01:38:10|2698.73
01:38:11|2699.38
01:38:12|2700.57
01:38:13|2701.65
01:38:14|2700.43
01:38:15|2698.48
01:38:16|2698.01
01:38:17|2697.51
01:38:18|2699.2
01:38:19|2699.51
01:38:20|2699.28
01:38:21|2698.89
01:38:22|2699.
01:38:23|2700.61
01:38:24|2700.74
01:38:25|2700.5
01:38:26|2702.4
01:38:27|2701.73
01:38:28|2702.61
01:38:29|2702.48
01:38:30|2702.6
01:38:31|2704.46
01:38:32|2704.83
01:38:33|2704.89
01:38:34|2703.33
01:38:35|2704.73
01:38:37|2705.
01:38:37|2705.16
01:38:38|2705.99
01:38:39|2705.31
01:38:40|2704.68
01:38:41|2704.68
01:38:42|2704.6
01:38:43|2704.08
01:38:44|2703.99
01:38:45|2705.22
01:38:46|2705.23
01:38:47|2705.23
01:38:48|2705.23
01:38:49|2704.08
01:38:50|2704.08
01:38:51|2704.07
01:38:52|2704.5
01:38:53|2703.86
01:38:54|2704.39
01:38:55|2704.35
01:38:56|2704.34
01:38:57|2703.9
01:38:58|2703.9
01:38:59|2703.9
01:39:01|2703.62
01:39:02|2703.78
01:39:03|2703.8
01:39:05|2704.6
01:39:05|2704.6
01:39:06|2705.1
01:39:08|2705.86
01:39:09|2705.86
01:39:10|2705.86
01:39:11|2705.86
01:39:12|2706.93
01:39:13|2707.84
01:39:14|2709.18
01:39:15|2709.38
01:39:16|2708.93
01:39:17|2708.77
01:39:18|2708.77
01:39:19|2708.01
01:39:20|2707.14
01:39:20|2706.83
01:39:21|2706.81
01:39:23|2706.21
01:39:24|2705.8
01:39:25|2705.8
01:39:26|2705.63
01:39:27|2706.03
01:39:28|2706.03
01:39:29|2706.36
01:39:30|2705.18
01:39:30|2704.67
01:39:32|2705.01
01:39:33|2705.17
01:39:34|2703.06
01:39:35|2703.05
01:39:36|2703.05
01:39:37|2703.18
01:39:38|2703.18
01:39:39|2703.18
01:39:40|2701.5
01:39:41|2701.45
01:39:42|2702.59
01:39:43|2702.59
01:39:44|2702.41
01:39:45|2701.53
01:39:46|2701.09
01:39:47|2701.19
01:39:48|2701.34
01:39:49|2701.34
01:39:50|2701.34
01:39:52|2702.13
01:39:52|2702.13
01:39:53|2702.24
01:39:54|2700.66
01:39:55|2701.07
01:39:56|2702.
01:39:57|2702.23
01:39:58|2701.47
01:39:59|2701.06
01:40:00|2701.02
01:40:02|2700.06
01:40:03|2700.27
01:40:04|2699.8
01:40:05|2699.08
01:40:07|2698.97
01:40:08|2698.47
01:40:09|2698.01
01:40:10|2698.02
01:40:12|2699.37
01:40:12|2700.17
01:40:14|2699.5
01:40:15|2699.25
01:40:15|2698.77
01:40:17|2699.35
01:40:18|2699.
01:40:19|2699.53
01:40:19|2700.17
01:40:20|2701.01
01:40:22|2701.01
01:40:22|2701.01
01:40:24|2700.49
01:40:25|2700.2
01:40:25|2700.21
01:40:26|2700.2
01:40:28|2700.2
01:40:28|2700.2
01:40:30|2699.83
01:40:30|2699.
01:40:31|2698.86
01:40:32|2698.86
01:40:33|2698.96
01:40:35|2698.32
01:40:35|2696.5
01:40:36|2696.8
01:40:38|2698.36
01:40:38|2696.75
01:40:39|2696.75
01:40:41|2696.01
01:40:41|2695.51
01:40:43|2694.4
01:40:43|2693.62
01:40:44|2693.88
01:40:45|2694.14
01:40:47|2694.33
01:40:47|2694.52
01:40:48|2694.68
01:40:49|2694.16
01:40:51|2694.
01:40:52|2694.57
01:40:52|2694.57
01:40:54|2693.87
01:40:54|2693.87
01:40:56|2693.87
01:40:57|2694.41
01:40:58|2694.33
01:40:59|2695.28
01:41:00|2695.48
01:41:01|2695.26
01:41:02|2695.08
01:41:04|2694.89
01:41:05|2694.87
01:41:06|2693.87
01:41:07|2693.72
01:41:08|2693.97
01:41:08|2693.6
01:41:10|2692.85
01:41:11|2692.75
01:41:12|2692.72
01:41:13|2694.33
01:41:15|2694.42
01:41:16|2694.25
01:41:16|2694.82
01:41:18|2694.85
01:41:18|2694.85
01:41:20|2694.72
01:41:21|2694.72
01:41:22|2694.31
01:41:23|2694.31
01:41:23|2693.86
01:41:24|2693.86
01:41:26|2694.25
01:41:27|2693.92
01:41:28|2693.93
01:41:28|2693.7
01:41:30|2692.91
01:41:31|2693.3
01:41:32|2693.3
01:41:32|2693.15
01:41:34|2693.49
01:41:35|2693.49
01:41:36|2693.03
01:41:37|2693.03
01:41:38|2693.04
01:41:39|2693.03
01:41:40|2693.03
01:41:41|2693.33
01:41:42|2692.78
01:41:43|2692.94
01:41:45|2692.94
01:41:45|2692.79
01:41:46|2692.79
01:41:47|2693.28
01:41:48|2693.57
01:41:49|2693.57
01:41:50|2693.57
01:41:51|2693.57
01:41:52|2692.98
01:41:53|2692.66
01:41:54|2691.1
01:41:56|2691.08
01:41:57|2691.16
01:41:58|2691.77
01:41:58|2691.74
01:42:00|2691.74
01:42:01|2691.98
01:42:01|2692.56
01:42:02|2692.84
01:42:04|2692.84
01:42:05|2692.95
01:42:06|2692.95
01:42:07|2691.42
01:42:08|2692.34
01:42:09|2692.34
01:42:11|2691.2
01:42:12|2691.09
01:42:13|2692.85
01:42:14|2692.85
01:42:15|2692.48
01:42:16|2692.91
01:42:17|2693.03
01:42:18|2693.03
01:42:18|2693.1
01:42:20|2693.57
01:42:21|2694.
01:42:22|2694.09
01:42:23|2694.27
01:42:24|2694.28
01:42:25|2694.28
01:42:26|2694.29
01:42:27|2694.77
01:42:28|2694.27
01:42:29|2694.27
01:42:31|2694.12
01:42:31|2693.55
01:42:32|2693.87
01:42:33|2693.66
01:42:34|2694.89
01:42:35|2694.99
01:42:36|2694.79
01:42:37|2694.79
01:42:38|2694.79
01:42:39|2694.79
01:42:41|2693.51
01:42:42|2693.
01:42:42|2693.48
01:42:43|2693.49
01:42:44|2693.99
01:42:45|2694.42
01:42:47|2694.61
01:42:47|2694.61
01:42:48|2693.67
01:42:49|2693.68
01:42:51|2693.84
01:42:51|2694.05
01:42:52|2694.05
01:42:53|2694.07
01:42:55|2694.07
01:42:56|2694.32
01:42:56|2694.32
01:42:57|2694.32
01:42:58|2694.77
01:42:59|2694.88
01:43:01|2694.48
01:43:01|2694.48
01:43:03|2694.48
01:43:04|2694.89
01:43:05|2694.99
01:43:06|2694.99
01:43:08|2695.79
01:43:08|2696.13
01:43:09|2695.88
01:43:10|2695.32
01:43:11|2694.99
01:43:13|2696.16
01:43:14|2697.71
01:43:15|2698.
01:43:16|2698.07
01:43:17|2698.07
01:43:18|2697.66
01:43:19|2698.24
01:43:20|2698.46
01:43:21|2698.76
01:43:22|2699.1
01:43:23|2699.93
01:43:25|2699.64
01:43:25|2698.97
01:43:26|2697.69
01:43:27|2697.09
01:43:28|2697.18
01:43:29|2697.18
01:43:30|2696.45
01:43:32|2695.95
01:43:33|2695.55
01:43:34|2695.55
01:43:35|2695.13
01:43:36|2695.13
01:43:36|2695.
01:43:38|2694.95
01:43:39|2695.78
01:43:40|2695.4
01:43:41|2695.4
01:43:42|2695.4
01:43:43|2695.33
01:43:44|2695.36
01:43:46|2695.36
01:43:46|2695.36
01:43:47|2695.07
01:43:48|2695.
01:43:49|2694.86
01:43:50|2694.78
01:43:51|2694.78
01:43:52|2694.78
01:43:53|2694.78
01:43:54|2694.78
01:43:55|2694.78
01:43:56|2694.79
01:43:57|2695.11
01:43:58|2694.85
01:43:59|2695.36
01:44:00|2693.55
01:44:01|2693.04
01:44:02|2693.04
01:44:03|2693.01
01:44:04|2693.19
01:44:06|2693.49
01:44:07|2693.01
01:44:08|2693.01
01:44:09|2695.25
01:44:10|2695.23
01:44:11|2695.6
01:44:12|2696.04
01:44:13|2696.39
01:44:14|2696.39
01:44:15|2696.39
01:44:16|2696.39
01:44:17|2696.47
01:44:18|2696.48
01:44:19|2696.48
01:44:20|2696.48
01:44:21|2696.47
01:44:22|2696.18
01:44:23|2696.18
01:44:24|2696.19
01:44:25|2695.83
01:44:26|2696.41
01:44:27|2695.8
01:44:28|2695.8
01:44:29|2695.8
01:44:30|2695.8
01:44:31|2695.8
01:44:32|2695.97
01:44:33|2695.71
01:44:35|2695.99
01:44:35|2695.99
01:44:36|2695.42
01:44:37|2695.42
01:44:38|2695.82
01:44:39|2695.82
01:44:40|2695.82
01:44:41|2695.82
01:44:42|2695.96
01:44:43|2695.96
01:44:44|2695.97
01:44:46|2697.06
01:44:46|2697.06
01:44:47|2697.01
01:44:48|2697.01
01:44:49|2696.38
01:44:50|2696.84
01:44:51|2696.84
01:44:52|2696.84
01:44:53|2697.03
01:44:54|2697.03
01:44:55|2696.6
01:44:57|2696.6
01:44:57|2695.91
01:44:58|2695.58
01:44:59|2695.58
01:45:01|2695.58
01:45:01|2695.86
01:45:02|2695.86
01:45:03|2695.98
01:45:04|2695.98
01:45:05|2695.93
01:45:07|2695.45
01:45:08|2695.45
01:45:09|2695.7
01:45:11|2695.7
01:45:11|2696.08
01:45:12|2696.4
01:45:13|2696.06
01:45:14|2695.85
01:45:15|2695.38
01:45:16|2694.89
01:45:17|2694.79
01:45:18|2694.78
01:45:19|2694.78
01:45:20|2694.55
01:45:21|2694.96
01:45:22|2695.24
01:45:23|2695.58
01:45:24|2695.96
01:45:25|2695.82
01:45:26|2695.82
01:45:27|2694.82
01:45:28|2693.48
01:45:29|2693.04
01:45:30|2692.72
01:45:32|2692.72
01:45:32|2692.72
01:45:33|2692.66
01:45:34|2692.66
01:45:35|2691.72
01:45:36|2691.65
01:45:37|2691.66
01:45:38|2691.66
01:45:40|2691.66
01:45:41|2691.66
01:45:41|2691.66
01:45:42|2691.83
01:45:43|2691.54
01:45:45|2691.54
01:45:46|2691.54
01:45:47|2691.54
01:45:48|2691.54
01:45:49|2690.82
01:45:50|2690.81
01:45:51|2690.43
01:45:52|2689.95
01:45:53|2689.6
01:45:54|2687.68
01:45:55|2688.73
01:45:56|2687.67
01:45:57|2689.9
01:45:58|2689.79
01:45:59|2689.6
01:46:00|2688.94
01:46:01|2688.75
01:46:02|2688.21
01:46:03|2688.21
01:46:04|2688.21
01:46:05|2688.39
01:46:06|2688.24
01:46:07|2688.24
01:46:09|2688.14
01:46:10|2687.8
01:46:11|2687.19
01:46:12|2687.59
01:46:13|2687.44
01:46:14|2687.16
01:46:16|2687.2
01:46:16|2686.83
01:46:17|2686.5
01:46:18|2686.64
01:46:19|2686.64
01:46:20|2686.82
01:46:21|2687.2
01:46:22|2687.2
01:46:23|2686.5
01:46:24|2686.73
01:46:25|2686.75
01:46:26|2686.74
01:46:28|2687.74
01:46:28|2687.03
01:46:29|2686.23
01:46:30|2686.91
01:46:31|2685.54
01:46:33|2685.53
01:46:33|2685.52
01:46:34|2685.53
01:46:35|2685.51
01:46:36|2685.
01:46:37|2685.
01:46:38|2684.82
01:46:39|2685.09
01:46:40|2685.29
01:46:41|2686.47
01:46:42|2687.34
01:46:43|2686.99
01:46:44|2687.
01:46:45|2687.
01:46:46|2686.29
01:46:47|2686.72
01:46:48|2686.72
01:46:50|2687.89
01:46:51|2688.21
01:46:52|2688.71
01:46:52|2688.93
01:46:53|2687.76
01:46:55|2687.75
01:46:55|2687.45
01:46:56|2687.44
01:46:57|2687.44
01:46:58|2687.44
01:47:00|2687.19
01:47:00|2687.42
01:47:02|2685.76
01:47:03|2685.95
01:47:04|2687.19
01:47:05|2686.71
01:47:06|2686.46
01:47:07|2686.86
01:47:08|2686.86
01:47:09|2685.64
01:47:11|2686.53
01:47:12|2686.52
01:47:13|2686.1
01:47:14|2686.52
01:47:15|2686.7
01:47:16|2686.26
01:47:17|2686.25
01:47:18|2686.38
01:47:19|2686.12
01:47:20|2685.8
01:47:21|2686.13
01:47:22|2684.92
01:47:23|2684.22
01:47:24|2684.23
01:47:25|2684.22
01:47:27|2684.63
01:47:27|2684.25
01:47:28|2684.38
01:47:30|2684.14
01:47:30|2683.99
01:47:31|2682.78
01:47:33|2683.51
01:47:34|2681.51
01:47:34|2681.69
01:47:36|2681.29
01:47:37|2680.68
01:47:38|2680.77
01:47:39|2678.69
01:47:39|2673.66
01:47:41|2673.36
01:47:42|2674.9
01:47:43|2674.32
01:47:44|2675.27
01:47:45|2675.18
01:47:46|2675.9
01:47:47|2676.7
01:47:48|2675.29
01:47:49|2673.79
01:47:50|2676.13
01:47:50|2677.21
01:47:52|2677.83
01:47:53|2675.31
01:47:54|2675.91
01:47:55|2677.15
01:47:56|2675.52
01:47:57|2675.77
01:47:58|2674.88
01:47:59|2675.2
01:47:59|2676.59
01:48:01|2677.7
01:48:02|2677.71
01:48:03|2677.13
01:48:04|2677.75
01:48:05|2678.1
01:48:05|2677.82
01:48:07|2677.34
01:48:08|2677.94
01:48:09|2679.52
01:48:11|2679.52
01:48:11|2680.09
01:48:12|2678.35
01:48:13|2677.13
01:48:14|2676.89
01:48:16|2677.22
01:48:17|2677.46
01:48:18|2677.93
01:48:19|2678.37
01:48:20|2678.38
01:48:21|2677.42
01:48:22|2674.37
01:48:23|2674.11
01:48:25|2676.53
01:48:26|2675.78
01:48:26|2675.47
01:48:28|2674.84
01:48:29|2672.11
01:48:30|2672.
01:48:31|2668.06
01:48:32|2668.79
01:48:33|2671.8
01:48:34|2670.68
01:48:35|2670.87
01:48:36|2670.95
01:48:37|2670.7
01:48:38|2671.28
01:48:39|2670.
01:48:40|2669.47
01:48:41|2672.08
01:48:42|2672.
01:48:43|2669.76
01:48:44|2668.52
01:48:45|2668.
01:48:46|2665.95
01:48:47|2667.69
01:48:48|2668.99
01:48:49|2669.76
01:48:50|2670.53
01:48:51|2670.05
01:48:52|2670.76
01:48:53|2670.77
01:48:54|2671.08
01:48:55|2671.45
01:48:56|2672.43
01:48:57|2671.09
01:48:58|2671.91
01:48:59|2671.99
01:49:00|2672.55
01:49:01|2672.18
01:49:02|2673.16
01:49:03|2673.38
01:49:04|2673.01
01:49:05|2673.06
01:49:06|2672.36
01:49:07|2672.61
01:49:08|2670.77
01:49:09|2671.66
01:49:10|2673.39
01:49:12|2672.92
01:49:13|2673.43
01:49:14|2673.53
01:49:15|2673.86
01:49:16|2673.86
01:49:17|2673.87
01:49:19|2674.05
01:49:19|2674.04
01:49:20|2673.13
01:49:21|2673.12
01:49:22|2673.56
01:49:24|2673.24
01:49:24|2672.52
01:49:26|2672.52
01:49:27|2673.66
01:49:28|2675.43
01:49:29|2675.6
01:49:30|2675.03
01:49:31|2675.01
01:49:31|2676.38
01:49:33|2675.
01:49:34|2673.51
01:49:35|2673.51
01:49:36|2673.51
01:49:37|2673.51
01:49:38|2673.93
01:49:39|2673.59
01:49:40|2673.24
01:49:41|2673.23
01:49:42|2673.24
01:49:43|2673.24
01:49:44|2673.34
01:49:45|2673.1
01:49:46|2673.7
01:49:47|2673.99
01:49:48|2674.67
01:49:49|2674.19
01:49:50|2674.22
01:49:51|2674.65
01:49:52|2674.27
01:49:53|2675.89
01:49:54|2675.31
01:49:55|2673.93
01:49:56|2674.56
01:49:57|2674.61
01:49:58|2674.62
01:49:59|2675.
01:50:00|2675.
01:50:01|2674.2
01:50:02|2673.8
01:50:03|2674.17
01:50:04|2674.17
01:50:05|2673.63
01:50:07|2672.73
01:50:07|2672.51
01:50:08|2672.86
01:50:09|2674.04
01:50:10|2676.73
01:50:12|2675.96
01:50:13|2676.4
01:50:14|2676.2
01:50:15|2676.38
01:50:17|2676.38
01:50:18|2676.85
01:50:19|2677.34
01:50:20|2676.57
01:50:22|2677.89
01:50:22|2678.34
01:50:23|2678.34
01:50:24|2679.14
01:50:25|2679.14
01:50:27|2678.74
01:50:27|2678.74
01:50:29|2678.29
01:50:30|2678.19
01:50:31|2678.2
01:50:32|2678.2
01:50:33|2678.2
01:50:34|2677.72
01:50:35|2677.72
01:50:36|2677.72
01:50:37|2677.65
01:50:38|2678.09
01:50:39|2678.55
01:50:40|2679.43
01:50:41|2680.18
01:50:42|2680.45
01:50:43|2680.2
01:50:44|2680.2
01:50:45|2680.2
01:50:46|2680.19
01:50:47|2680.2
01:50:48|2679.78
01:50:49|2680.2
01:50:50|2679.82
01:50:51|2679.59
01:50:52|2679.59
01:50:53|2679.12
01:50:54|2679.87
01:50:55|2679.99
01:50:56|2679.98
01:50:57|2679.98
01:50:58|2680.47
01:50:59|2678.54
01:51:00|2678.54
01:51:01|2679.09
01:51:02|2679.43
01:51:03|2680.06
01:51:04|2680.32
01:51:05|2679.96
01:51:06|2679.44
01:51:07|2679.99
01:51:08|2679.99
01:51:09|2679.5
01:51:10|2679.5
01:51:11|2679.9
01:51:13|2679.83
01:51:13|2679.84
01:51:15|2680.02
01:51:16|2680.02
01:51:17|2679.66
01:51:18|2680.02
01:51:19|2680.61
01:51:20|2680.68
01:51:21|2681.07
01:51:22|2681.2
01:51:24|2680.64
01:51:24|2681.25
01:51:25|2680.64
01:51:27|2680.64
01:51:28|2680.64
01:51:29|2679.78
01:51:29|2679.59
01:51:31|2679.6
01:51:31|2679.57
01:51:32|2679.56
01:51:34|2678.99
01:51:34|2678.51
01:51:36|2678.8
01:51:37|2678.63
01:51:38|2678.63
01:51:39|2678.63
01:51:40|2678.63
01:51:41|2678.63
01:51:42|2678.25
01:51:43|2678.25
01:51:44|2678.25
01:51:45|2678.26
01:51:46|2678.28
01:51:47|2678.28
01:51:47|2678.28
01:51:49|2678.62
01:51:49|2678.61
01:51:51|2678.21
01:51:52|2678.27
01:51:53|2678.27
01:51:53|2678.67
01:51:55|2678.83
01:51:55|2678.83
01:51:57|2678.29
01:51:58|2678.29
01:51:59|2678.62
01:51:59|2678.62
01:52:01|2678.82
01:52:01|2678.82
01:52:03|2677.78
01:52:03|2677.78
01:52:05|2677.78
01:52:06|2678.43
01:52:07|2678.26
01:52:07|2678.74
01:52:09|2680.11
01:52:09|2680.88
01:52:10|2680.88
01:52:11|2680.88
01:52:13|2680.8
01:52:14|2681.25
01:52:16|2681.36
01:52:17|2681.36
01:52:18|2680.41
01:52:19|2679.31
01:52:20|2679.31
01:52:21|2679.71
01:52:21|2679.98
01:52:23|2680.16
01:52:24|2680.6
01:52:25|2680.56
01:52:26|2680.29
01:52:27|2680.6
01:52:27|2680.6
01:52:29|2680.16
01:52:30|2680.16
01:52:31|2680.77
01:52:32|2681.72
01:52:33|2681.15
01:52:34|2681.26
01:52:35|2681.26
01:52:36|2680.66
01:52:37|2680.81
01:52:38|2680.81
01:52:39|2680.81
01:52:40|2680.81
01:52:41|2680.61
01:52:42|2680.29
01:52:43|2679.88
01:52:44|2679.88
01:52:45|2679.76
01:52:46|2679.74
01:52:47|2680.51
01:52:48|2680.51
01:52:49|2679.76
01:52:50|2679.76
01:52:51|2679.76
01:52:52|2680.
01:52:53|2680.
01:52:54|2680.22
01:52:55|2680.22
01:52:56|2680.37
01:52:57|2680.75
01:52:59|2679.97
01:52:59|2679.9
01:53:00|2680.39
01:53:01|2679.9
01:53:02|2679.5
01:53:03|2678.63
01:53:04|2676.99
01:53:05|2677.7
01:53:06|2678.18
01:53:07|2677.61
01:53:08|2676.24
01:53:09|2676.24
01:53:10|2675.65
01:53:11|2675.59
01:53:12|2674.
01:53:13|2673.46
01:53:15|2674.05
01:53:16|2674.66
01:53:17|2674.05
01:53:19|2667.34
01:53:19|2668.16
01:53:20|2669.08
01:53:21|2668.42
01:53:22|2668.64
01:53:23|2668.43
01:53:24|2668.39
01:53:25|2668.6
01:53:26|2671.12
01:53:27|2670.14
01:53:28|2670.84
01:53:29|2671.39
01:53:31|2671.39
01:53:32|2671.56
01:53:32|2670.91
01:53:34|2671.56
01:53:35|2671.18
01:53:36|2671.18
01:53:37|2671.74
01:53:38|2671.73
01:53:38|2671.73
01:53:40|2670.14
01:53:41|2670.14
01:53:42|2670.12
01:53:44|2670.28
01:53:44|2670.04
01:53:45|2668.01
01:53:47|2668.52
01:53:48|2669.24
01:53:49|2667.35
01:53:49|2667.12
01:53:50|2666.74
01:53:51|2664.92
01:53:52|2663.97
01:53:53|2663.07
01:53:55|2664.11
01:53:55|2665.17
01:53:56|2663.79
01:53:57|2664.93
01:53:59|2664.99
01:54:00|2665.32
01:54:01|2666.14
01:54:01|2667.29
01:54:03|2666.64
01:54:03|2665.66
01:54:04|2666.67
01:54:06|2667.
01:54:07|2667.32
01:54:07|2667.45
01:54:09|2667.83
01:54:09|2666.97
01:54:10|2666.33
01:54:12|2666.97
01:54:13|2667.27
01:54:13|2667.22
01:54:15|2664.99
01:54:16|2665.78
01:54:18|2663.58
01:54:18|2664.16
01:54:20|2663.11
01:54:21|2662.26
01:54:21|2663.37
01:54:23|2661.76
01:54:24|2662.67
01:54:25|2661.54
01:54:25|2661.54
01:54:27|2662.04
01:54:27|2662.95
01:54:29|2663.89
01:54:30|2665.29
01:54:31|2666.
01:54:31|2665.76
01:54:33|2665.05
01:54:34|2663.84
01:54:34|2663.13
01:54:36|2663.26
01:54:37|2662.56
01:54:38|2661.39
01:54:39|2661.71
01:54:40|2662.14
01:54:41|2661.66
01:54:42|2662.19
01:54:43|2661.7
01:54:44|2661.72
01:54:45|2660.72
01:54:46|2659.42
01:54:47|2655.87
01:54:48|2655.88
01:54:49|2657.28
01:54:50|2657.95
01:54:51|2656.34
01:54:52|2656.25
01:54:53|2657.21
01:54:54|2656.81
01:54:54|2656.33
01:54:56|2657.39
01:54:57|2657.78
01:54:58|2659.19
01:54:59|2659.29
01:55:00|2659.26
01:55:01|2659.96
01:55:02|2660.31
01:55:03|2660.08
01:55:04|2660.14
01:55:06|2659.56
01:55:06|2659.38
01:55:07|2660.47
01:55:08|2661.99
01:55:09|2659.78
01:55:10|2658.6
01:55:11|2659.93
01:55:12|2660.53
01:55:13|2658.91
01:55:14|2658.
01:55:15|2658.33
01:55:17|2658.77
01:55:17|2659.61
01:55:19|2656.54
01:55:20|2657.5
01:55:21|2656.2
01:55:22|2656.34
01:55:23|2658.31
01:55:24|2658.38
01:55:25|2660.2
01:55:27|2659.34
01:55:28|2660.16
01:55:28|2659.89
01:55:29|2660.14
01:55:30|2660.72
01:55:31|2661.05
01:55:33|2661.68
01:55:33|2661.61
01:55:34|2661.46
01:55:35|2661.81
01:55:36|2662.25
01:55:38|2662.25
01:55:38|2663.97
01:55:39|2665.
01:55:40|2664.
01:55:41|2665.68
01:55:42|2665.69
01:55:43|2665.69
01:55:44|2666.
01:55:45|2665.
01:55:46|2665.16
01:55:47|2665.01
01:55:48|2665.62
01:55:49|2665.
01:55:50|2665.01
01:55:51|2665.4
01:55:52|2665.41
01:55:54|2665.38
01:55:54|2665.01
01:55:55|2665.02
01:55:56|2665.21
01:55:57|2665.4
01:55:59|2665.4
01:55:59|2665.4
01:56:00|2665.4
01:56:01|2665.42
01:56:02|2665.2
01:56:03|2665.2
01:56:04|2665.2
01:56:05|2665.43
01:56:06|2665.63
01:56:07|2664.93
01:56:08|2664.93
01:56:10|2665.25
01:56:10|2665.25
01:56:11|2666.2
01:56:12|2666.87
01:56:13|2667.29
01:56:14|2668.55
01:56:15|2668.23
01:56:16|2667.35
01:56:18|2668.55
01:56:19|2669.31
01:56:21|2668.55
01:56:21|2668.55
01:56:23|2669.5
01:56:23|2668.9
01:56:25|2668.77
01:56:26|2669.32
01:56:27|2669.32
01:56:28|2670.03
01:56:29|2671.68
01:56:30|2670.4
01:56:31|2671.68
01:56:32|2672.82
01:56:34|2672.04
01:56:34|2671.42
01:56:35|2670.89
01:56:36|2672.1
01:56:37|2671.31
01:56:38|2671.64
01:56:39|2671.64
01:56:40|2672.49
01:56:41|2672.49
01:56:42|2672.52
01:56:43|2671.91
01:56:44|2672.77
01:56:45|2672.77
01:56:46|2672.3
01:56:47|2672.7
01:56:48|2672.61
01:56:49|2672.
01:56:50|2672.45
01:56:52|2672.45
01:56:53|2671.82
01:56:53|2671.51
01:56:54|2671.99
01:56:55|2671.83
01:56:56|2672.2
01:56:57|2672.2
01:56:59|2671.59
01:57:00|2671.43
01:57:00|2671.75
01:57:01|2671.77
01:57:03|2671.77
01:57:03|2671.31
01:57:04|2671.81
01:57:06|2671.78
01:57:06|2671.78
01:57:08|2671.78
01:57:09|2670.85
01:57:10|2670.6
01:57:10|2670.84
01:57:12|2670.76
01:57:13|2670.45
01:57:14|2670.63
01:57:15|2670.1
01:57:16|2669.38
01:57:17|2668.93
01:57:18|2669.49
01:57:19|2669.49
01:57:21|2670.35
01:57:22|2670.39
01:57:23|2670.04
01:57:24|2669.65
01:57:25|2669.39
01:57:26|2669.64
01:57:27|2669.64
01:57:28|2669.64
01:57:29|2669.64
01:57:30|2669.81
01:57:31|2667.21
01:57:32|2667.11
01:57:34|2666.8
01:57:34|2666.07
01:57:35|2665.38
01:57:36|2665.56
01:57:37|2665.3
01:57:38|2665.58
01:57:39|2665.59
01:57:40|2665.6
01:57:41|2665.88
01:57:42|2665.88
01:57:43|2665.7
01:57:45|2665.49
01:57:46|2665.52
01:57:47|2665.52
01:57:48|2665.19
01:57:49|2665.83
01:57:50|2666.01
01:57:51|2666.5
01:57:52|2667.84
01:57:53|2668.03
01:57:54|2668.25
01:57:55|2668.35
01:57:56|2668.33
01:57:57|2668.27
01:57:58|2668.26
01:57:59|2668.5
01:58:00|2668.79
01:58:01|2668.8
01:58:02|2668.28
01:58:03|2668.69
01:58:04|2669.24
01:58:06|2669.51
01:58:06|2668.33
01:58:07|2668.84
01:58:08|2668.65
01:58:09|2668.27
01:58:10|2668.51
01:58:11|2669.04
01:58:12|2669.34
01:58:13|2669.34
01:58:14|2669.34
01:58:15|2668.64
01:58:16|2668.65
01:58:17|2668.65
01:58:18|2668.39
01:58:20|2667.9
01:58:21|2667.89
01:58:22|2667.6
01:58:23|2667.59
01:58:24|2667.92
01:58:25|2668.7
01:58:26|2669.38
01:58:27|2670.13
01:58:28|2670.3
01:58:29|2670.16
01:58:30|2670.16
01:58:32|2670.9
01:58:32|2670.72
01:58:33|2670.93
01:58:35|2670.93
01:58:35|2670.93
01:58:36|2671.84
01:58:38|2672.43
01:58:39|2673.08
01:58:40|2672.31
01:58:40|2673.18
01:58:42|2673.18
01:58:43|2673.93
01:58:43|2674.96
01:58:44|2674.68
01:58:46|2673.64
01:58:46|2673.23
01:58:47|2673.46
01:58:48|2674.57
01:58:49|2674.57
01:58:50|2673.92
01:58:51|2673.22
01:58:53|2673.52
01:58:54|2673.75
01:58:55|2673.73
01:58:56|2673.
01:58:56|2672.22
01:58:57|2672.22
01:58:58|2672.01
01:58:59|2671.63
01:59:00|2671.19
01:59:01|2671.19
01:59:02|2671.63
01:59:04|2671.63
01:59:04|2671.66
01:59:05|2671.82
01:59:07|2671.82
01:59:08|2671.03
01:59:08|2671.02
01:59:09|2670.94
01:59:11|2671.45
01:59:12|2671.48
01:59:12|2671.43
01:59:13|2671.43
01:59:15|2671.43
01:59:15|2671.43
01:59:16|2671.43
01:59:17|2670.53
01:59:18|2670.53
01:59:20|2670.92
01:59:20|2670.52
01:59:22|2670.44
01:59:23|2670.52
01:59:24|2670.52
01:59:25|2670.52
01:59:26|2670.77
01:59:27|2670.54
01:59:28|2670.43
01:59:29|2670.26
01:59:30|2670.26
01:59:31|2669.92
01:59:33|2668.61
01:59:33|2668.61
01:59:34|2668.06
01:59:35|2667.85
01:59:36|2667.37
01:59:38|2667.43
01:59:39|2667.08
01:59:39|2666.97
01:59:41|2666.32
01:59:42|2666.08
01:59:43|2665.66
01:59:44|2666.
01:59:45|2665.6
01:59:45|2664.98
01:59:47|2665.02
01:59:48|2665.1
01:59:49|2665.09
01:59:50|2665.09
01:59:51|2664.91
01:59:51|2664.91
01:59:52|2664.91
01:59:54|2664.68
01:59:54|2664.46
01:59:56|2663.28
01:59:57|2663.12
01:59:58|2664.05
01:59:59|2663.9
02:00:00|2664.86
02:00:01|2665.12
02:00:02|2665.12
02:00:03|2665.15
02:00:03|2665.29
02:00:05|2665.08
02:00:06|2664.41
02:00:07|2664.26
02:00:08|2663.79
02:00:10|2663.65
02:00:10|2663.51
02:00:11|2663.51
02:00:12|2663.29
02:00:13|2663.68
02:00:15|2664.7
02:00:17|2664.53
02:00:18|2663.87
02:00:19|2663.67
02:00:20|2663.67
02:00:21|2663.39
02:00:23|2663.39
02:00:24|2664.33
02:00:25|2664.5
02:00:26|2665.35
02:00:28|2666.38
02:00:28|2667.22
02:00:29|2667.59
02:00:31|2668.35
02:00:32|2667.6
02:00:33|2667.69
02:00:34|2668.35
02:00:35|2668.38
02:00:36|2668.08
02:00:36|2667.91
02:00:37|2668.6
02:00:39|2668.6
02:00:40|2668.57
02:00:40|2668.57
02:00:41|2669.
02:00:42|2669.25
02:00:44|2669.44
02:00:44|2669.05
02:00:45|2669.05
02:00:46|2669.05
02:00:47|2668.58
02:00:49|2668.58
02:00:49|2669.46
02:00:50|2669.46
02:00:52|2668.99
02:00:52|2668.99
02:00:54|2669.78
02:00:55|2669.78
02:00:56|2669.33
02:00:57|2669.33
02:00:57|2670.09
02:00:59|2670.1
02:01:00|2670.51
02:01:01|2670.76
02:01:01|2670.5
02:01:03|2670.34
02:01:03|2670.31
02:01:05|2670.5
02:01:05|2670.38
02:01:07|2670.37
02:01:08|2670.37
02:01:09|2670.45
02:01:10|2670.58
02:01:11|2670.9
02:01:11|2671.34
02:01:13|2670.44
02:01:13|2671.37
02:01:15|2672.96
02:01:15|2672.15
02:01:17|2672.24
02:01:18|2671.42
02:01:19|2670.4
02:01:19|2670.01
02:01:21|2670.01
02:01:22|2670.01
02:01:23|2670.4
02:01:24|2670.63
02:01:26|2670.72
02:01:27|2671.4
02:01:28|2670.55
02:01:29|2671.05
02:01:31|2670.87
02:01:32|2671.04
02:01:33|2671.59
02:01:34|2671.8
02:01:35|2672.44
02:01:36|2672.44
02:01:37|2672.59
02:01:38|2672.59
02:01:39|2672.4
02:01:40|2671.77
02:01:41|2671.77
02:01:42|2671.77
02:01:44|2671.96
02:01:44|2672.33
02:01:45|2672.05
02:01:46|2672.69
02:01:47|2672.41
02:01:48|2672.41
02:01:49|2672.53
02:01:50|2672.42
02:01:52|2672.42
02:01:52|2671.83
02:01:53|2671.31
02:01:54|2670.9
02:01:56|2670.9
02:01:57|2671.52
02:01:58|2672.25
02:01:58|2672.26
02:01:59|2672.28
02:02:00|2672.28
02:02:02|2671.56
02:02:03|2671.06
02:02:04|2670.47
02:02:05|2670.34
02:02:06|2669.78
02:02:07|2669.69
02:02:08|2668.79
02:02:09|2668.8
02:02:10|2668.77
02:02:11|2668.33
02:02:12|2668.25
02:02:13|2668.24
02:02:15|2668.43
02:02:15|2669.38
02:02:16|2670.4
02:02:17|2670.4
02:02:18|2670.4
02:02:19|2670.65
02:02:20|2669.56
02:02:21|2669.56
02:02:22|2669.94
02:02:24|2669.94
02:02:25|2670.63
02:02:27|2671.01
02:02:28|2671.01
02:02:29|2670.59
02:02:31|2670.58
02:02:31|2670.83
02:02:33|2670.83
02:02:34|2670.83
02:02:35|2671.42
02:02:36|2671.81
02:02:37|2672.06
02:02:38|2672.06
02:02:39|2672.23
02:02:40|2672.57
02:02:41|2672.16
02:02:42|2672.16
02:02:43|2672.16
02:02:44|2671.81
02:02:45|2671.62
02:02:46|2671.53
02:02:47|2671.52
02:02:48|2671.03
02:02:50|2671.09
02:02:50|2670.95
02:02:51|2670.95
02:02:52|2671.09
02:02:53|2670.13
02:02:54|2669.54
02:02:56|2669.54
02:02:56|2669.54
02:02:58|2669.54
02:02:59|2668.06
02:03:00|2668.46
02:03:00|2668.46
02:03:01|2668.28
02:03:03|2667.
02:03:04|2666.44
02:03:05|2666.44
02:03:06|2666.
02:03:07|2666.
02:03:08|2665.75
02:03:09|2665.75
02:03:10|2666.09
02:03:11|2666.19
02:03:12|2666.19
02:03:13|2666.49
02:03:14|2666.49
02:03:15|2666.3
02:03:16|2665.62
02:03:17|2665.62
02:03:18|2665.
02:03:19|2664.2
02:03:20|2664.97
02:03:21|2665.63
02:03:22|2666.79
02:03:23|2667.99
02:03:23|2668.62
02:03:25|2668.77
02:03:27|2668.97
02:03:28|2669.09
02:03:29|2669.5
02:03:31|2669.29
02:03:31|2668.97
02:03:32|2668.97
02:03:33|2669.1
02:03:35|2669.1
02:03:36|2669.1
02:03:37|2668.76
02:03:38|2668.76
02:03:39|2668.76
02:03:40|2668.75
02:03:41|2668.75
02:03:42|2668.75
02:03:43|2668.72
02:03:44|2668.72
02:03:45|2668.72
02:03:45|2668.72
02:03:47|2668.72
02:03:48|2668.87
02:03:49|2668.87
02:03:50|2668.87
02:03:51|2668.74
02:03:52|2668.74
02:03:53|2668.74
02:03:54|2668.74
02:03:55|2668.82
02:03:56|2668.82
02:03:57|2668.82
02:03:58|2669.07
02:04:00|2669.25
02:04:00|2669.25
02:04:01|2669.67
02:04:02|2669.67
02:04:03|2668.68
02:04:05|2668.68
02:04:05|2668.68
02:04:06|2668.51
02:04:07|2668.51
02:04:09|2668.68
02:04:10|2669.6
02:04:10|2669.56
02:04:12|2669.97
02:04:12|2669.55
02:04:13|2669.17
02:04:14|2669.17
02:04:16|2669.17
02:04:17|2668.84
02:04:18|2668.84
02:04:19|2669.24
02:04:20|2668.89
02:04:20|2668.89
02:04:22|2668.89
02:04:22|2668.89
02:04:23|2669.27
02:04:25|2669.27
02:04:26|2669.65
02:04:28|2669.25
02:04:29|2668.92
02:04:30|2668.92
02:04:31|2668.92
02:04:33|2669.78
02:04:33|2669.97
02:04:34|2669.58
02:04:35|2669.35
02:04:36|2668.76
02:04:37|2669.21
02:04:38|2669.73
02:04:39|2669.16
02:04:40|2668.69
02:04:41|2668.9
02:04:42|2670.32
02:04:44|2669.91
02:04:44|2670.3
02:04:45|2670.39
02:04:46|2671.62
02:04:47|2671.62
02:04:49|2671.81
02:04:49|2671.82
02:04:50|2671.82
02:04:51|2671.82
02:04:52|2671.82
02:04:53|2671.82
02:04:54|2671.82
02:04:55|2671.82
02:04:56|2671.82
02:04:57|2672.44
02:04:58|2671.8
02:05:00|2671.77
02:05:00|2671.77
02:05:01|2671.77
02:05:02|2671.77
02:05:03|2671.89
02:05:05|2671.42
02:05:05|2671.42
02:05:07|2671.12
02:05:08|2671.12
02:05:09|2671.46
02:05:09|2671.46
02:05:11|2671.46
02:05:11|2671.49
02:05:13|2671.49
02:05:14|2671.21
02:05:15|2671.12
02:05:16|2671.12
02:05:17|2671.42
02:05:18|2671.48
02:05:19|2671.48
02:05:19|2671.48
02:05:21|2671.48
02:05:22|2671.48
02:05:23|2671.
02:05:24|2670.99
02:05:25|2670.99
02:05:26|2670.99
02:05:27|2671.03
02:05:29|2671.45
02:05:29|2671.45
02:05:30|2671.48
02:05:31|2670.77
02:05:32|2670.65
02:05:33|2671.16
02:05:35|2671.17
02:05:36|2671.17
02:05:37|2671.16
02:05:38|2671.16
02:05:39|2670.57
02:05:40|2670.59
02:05:41|2671.17
02:05:42|2671.06
02:05:43|2670.93
02:05:44|2671.45
02:05:45|2671.45
02:05:46|2671.6
02:05:47|2670.94
02:05:48|2670.94
02:05:50|2671.18
02:05:50|2671.18
02:05:51|2671.95
02:05:52|2672.72
02:05:54|2672.08
02:05:54|2671.77
02:05:55|2671.77
02:05:56|2671.76
02:05:57|2671.75
02:05:59|2671.41
02:05:59|2671.12
02:06:00|2671.12
02:06:02|2671.52
02:06:02|2671.52
02:06:03|2671.51
02:06:05|2671.51
02:06:05|2671.52
02:06:06|2671.96
02:06:08|2671.66
02:06:09|2671.51
02:06:09|2671.51
02:06:11|2671.51
02:06:12|2671.17
02:06:13|2671.17
02:06:13|2671.17
02:06:14|2671.69
02:06:16|2671.27
02:06:17|2671.27
02:06:17|2671.15
02:06:19|2671.15
02:06:20|2671.43
02:06:21|2671.91
02:06:21|2671.52
02:06:23|2671.52
02:06:24|2671.11
02:06:25|2671.32
02:06:26|2671.33
02:06:27|2671.33
02:06:28|2671.58
02:06:30|2671.43
02:06:31|2671.22
02:06:32|2671.14
02:06:33|2671.14
02:06:34|2671.14
02:06:35|2671.14
02:06:36|2671.55
02:06:37|2671.54
02:06:38|2671.54
02:06:39|2671.54
02:06:41|2671.54
02:06:41|2671.54
02:06:42|2671.11
02:06:44|2671.
02:06:44|2670.57
02:06:45|2670.93
02:06:47|2671.5
02:06:48|2670.7
02:06:48|2670.7
02:06:49|2670.7
02:06:50|2670.7
02:06:51|2670.7
02:06:53|2670.25
02:06:53|2670.34
02:06:55|2670.01
02:06:56|2669.51
02:06:57|2669.38
02:06:58|2669.55
02:06:59|2669.55
02:07:00|2669.56
02:07:01|2669.56
02:07:02|2669.56
02:07:03|2669.56
02:07:04|2669.56
02:07:05|2669.56
02:07:06|2669.31
02:07:08|2669.03
02:07:08|2669.03
02:07:09|2668.19
02:07:10|2668.19
02:07:11|2668.
02:07:12|2668.
02:07:13|2668.3
02:07:14|2668.3
02:07:15|2668.3
02:07:16|2667.96
02:07:17|2669.19
02:07:18|2668.42
02:07:19|2668.28
02:07:21|2667.82
02:07:21|2667.74
02:07:22|2667.73
02:07:24|2667.73
02:07:24|2667.49
02:07:26|2668.18
02:07:27|2668.18
02:07:27|2668.41
02:07:29|2668.42
02:07:29|2668.42
02:07:31|2668.43
02:07:33|2668.43
02:07:33|2668.24
02:07:35|2668.24
02:07:35|2668.03
02:07:37|2668.04
02:07:38|2668.27
02:07:38|2668.42
02:07:39|2668.42
02:07:40|2668.49
02:07:42|2668.2
02:07:42|2668.17
02:07:43|2668.26
02:07:45|2668.66
02:07:46|2668.66
02:07:47|2668.66
02:07:48|2668.66
02:07:49|2668.66
02:07:50|2668.66
02:07:51|2668.45
02:07:52|2668.45
02:07:53|2668.04
02:07:55|2667.22
02:07:55|2667.21
02:07:56|2667.
02:07:57|2667.95
02:07:58|2668.15
02:07:59|2668.15
02:08:00|2668.15
02:08:01|2668.16
02:08:03|2668.67
02:08:03|2668.46
02:08:04|2668.46
02:08:05|2668.47
02:08:06|2668.47
02:08:08|2668.47
02:08:08|2668.47
02:08:09|2668.47
02:08:10|2668.47
02:08:11|2668.47
02:08:12|2668.15
02:08:13|2668.15
02:08:14|2668.15
02:08:15|2668.15
02:08:16|2668.15
02:08:17|2668.57
02:08:19|2668.61
02:08:19|2668.61
02:08:20|2668.61
02:08:21|2668.61
02:08:22|2668.15
02:08:24|2667.22
02:08:24|2667.22
02:08:25|2667.22
02:08:27|2666.49
02:08:28|2665.32
02:08:29|2665.31
02:08:30|2665.14
02:08:31|2665.15
02:08:33|2665.15
02:08:34|2663.98
02:08:35|2664.44
02:08:36|2665.04
02:08:38|2664.42
02:08:39|2664.42
02:08:40|2663.66
02:08:41|2664.58
02:08:41|2664.72
02:08:42|2664.72
02:08:44|2665.14
02:08:45|2665.14
02:08:46|2665.62
02:08:47|2665.06
02:08:48|2665.06
02:08:49|2665.43
02:08:50|2664.81
02:08:51|2664.51
02:08:52|2662.29
02:08:53|2663.89
02:08:54|2664.8
02:08:55|2664.94
02:08:56|2663.77
02:08:57|2662.59
02:08:58|2661.55
02:08:59|2662.05
02:09:00|2661.83
02:09:01|2661.5
02:09:02|2661.24
02:09:03|2661.52
02:09:04|2661.
02:09:05|2661.4
02:09:07|2661.37
02:09:07|2661.01
02:09:08|2660.91
02:09:09|2660.23
02:09:10|2660.01
02:09:11|2660.
02:09:12|2660.16
02:09:13|2660.
02:09:14|2658.98
02:09:15|2658.94
02:09:16|2658.82
02:09:17|2658.82
02:09:18|2659.26
02:09:19|2658.83
02:09:20|2658.97
02:09:21|2659.45
02:09:23|2659.08
02:09:23|2659.46
02:09:25|2659.46
02:09:25|2659.46
02:09:26|2658.99
02:09:28|2659.
02:09:28|2659.61
02:09:29|2659.31
02:09:31|2659.03
02:09:32|2658.62
02:09:33|2658.78
02:09:35|2658.68
02:09:36|2658.56
02:09:37|2658.63
02:09:38|2658.61
02:09:39|2658.5
02:09:40|2658.1
02:09:40|2658.48
02:09:42|2657.75
02:09:43|2657.53
02:09:44|2657.41
02:09:44|2658.46
02:09:46|2658.81
02:09:47|2659.28
02:09:47|2659.31
02:09:48|2658.91
02:09:50|2658.91
02:09:51|2658.92
02:09:52|2659.44
02:09:53|2658.64
02:09:54|2659.24
02:09:55|2658.58
02:09:56|2658.19
02:09:57|2658.19
02:09:58|2657.38
02:09:59|2657.38
02:10:00|2656.87
02:10:01|2657.24
02:10:02|2657.22
02:10:03|2657.16
02:10:04|2656.54
02:10:05|2657.97
02:10:06|2657.34
02:10:07|2657.1
02:10:08|2656.99
02:10:09|2657.32
02:10:10|2659.18
02:10:13|2660.
02:10:13|2660.2
02:10:14|2660.59
02:10:15|2660.59
02:10:16|2660.61
02:10:17|2661.22
02:10:18|2661.23
02:10:19|2661.72
02:10:20|2661.95
02:10:21|2662.41
02:10:22|2662.68
02:10:23|2662.09
02:10:24|2662.31
02:10:25|2662.48
02:10:26|2662.55
02:10:27|2662.55
02:10:28|2662.55
02:10:29|2662.55
02:10:30|2662.55
02:10:32|2662.79
02:10:33|2662.09
02:10:35|2662.09
02:10:35|2661.89
02:10:37|2660.69
02:10:38|2661.02
02:10:40|2661.36
02:10:41|2661.54
02:10:42|2661.05
02:10:43|2661.03
02:10:43|2660.69
02:10:44|2660.42
02:10:45|2660.32
02:10:46|2661.03
02:10:48|2661.03
02:10:49|2661.05
02:10:50|2661.05
02:10:51|2661.05
02:10:52|2661.05
02:10:53|2661.05
02:10:54|2661.05
02:10:55|2661.05
02:10:56|2661.06
02:10:57|2660.42
02:10:58|2660.42
02:10:59|2660.42
02:11:01|2660.76
02:11:01|2661.03
02:11:02|2661.1
02:11:03|2661.54
02:11:04|2661.54
02:11:05|2661.28
02:11:07|2661.54
02:11:07|2661.56
02:11:08|2661.56
02:11:09|2661.56
02:11:10|2662.24
02:11:11|2662.25
02:11:12|2662.24
02:11:13|2662.24
02:11:14|2662.8
02:11:15|2663.
02:11:16|2663.77
02:11:17|2664.15
02:11:18|2663.98
02:11:19|2663.98
02:11:20|2664.28
02:11:21|2664.46
02:11:22|2665.13
02:11:23|2665.24
02:11:24|2664.64
02:11:25|2664.3
02:11:26|2664.3
02:11:27|2664.65
02:11:28|2664.64
02:11:29|2664.46
02:11:30|2664.65
02:11:31|2664.65
02:11:33|2665.1
02:11:34|2665.08
02:11:35|2664.18
02:11:36|2664.18
02:11:37|2664.18
02:11:38|2664.9
02:11:39|2664.91
02:11:40|2665.17
02:11:41|2665.17
02:11:42|2665.17
02:11:43|2665.17
02:11:44|2665.63
02:11:45|2665.86
02:11:46|2666.45
02:11:47|2666.77
02:11:48|2667.21
02:11:49|2667.21
02:11:50|2667.21
02:11:51|2667.21
02:11:52|2666.74
02:11:53|2666.74
02:11:54|2666.74
02:11:55|2667.02
02:11:56|2666.12
02:11:57|2666.12
02:11:58|2666.12
02:11:59|2666.31
02:12:01|2666.31
02:12:01|2666.7
02:12:02|2667.
02:12:03|2667.29
02:12:04|2667.59
02:12:05|2667.59
02:12:06|2667.59
02:12:07|2667.59
02:12:09|2666.84
02:12:09|2666.84
02:12:11|2666.96
02:12:11|2666.96
02:12:13|2666.86
02:12:14|2666.86
02:12:15|2666.86
02:12:16|2666.86
02:12:17|2666.86
02:12:18|2666.79
02:12:19|2666.79
02:12:20|2666.79
02:12:21|2666.79
02:12:22|2666.79
02:12:23|2665.89
02:12:24|2665.89
02:12:25|2665.89
02:12:26|2665.89
02:12:27|2665.89
02:12:28|2665.88
02:12:29|2665.88
02:12:30|2665.69
02:12:31|2665.69
02:12:32|2665.
02:12:34|2663.67
02:12:35|2663.66
02:12:36|2663.66
02:12:37|2663.66
02:12:38|2663.66
02:12:39|2663.26
02:12:40|2663.26
02:12:41|2662.63
02:12:42|2662.33
02:12:43|2662.24
02:12:44|2662.24
02:12:46|2661.32
02:12:47|2660.99
02:12:48|2661.
02:12:48|2661.
02:12:49|2660.8
02:12:50|2661.16
02:12:52|2661.16
02:12:52|2661.17
02:12:53|2661.83
02:12:54|2662.63
02:12:56|2662.68
02:12:57|2661.8
02:12:58|2661.79
02:12:59|2662.21
02:12:59|2662.61
02:13:01|2663.34
02:13:02|2663.91
02:13:03|2664.06
02:13:04|2664.06
02:13:05|2664.24
02:13:06|2664.98
02:13:07|2664.99
02:13:07|2664.81
02:13:09|2664.81
02:13:10|2664.81
02:13:11|2664.81
02:13:12|2665.
02:13:13|2665.
02:13:14|2665.01
02:13:15|2665.01
02:13:16|2665.01
02:13:17|2664.81
02:13:18|2664.81
02:13:19|2664.81
02:13:20|2664.81
02:13:21|2665.08
02:13:22|2665.08
02:13:23|2665.09
02:13:24|2665.09
02:13:25|2664.83
02:13:26|2664.13
02:13:27|2664.12
02:13:28|2663.56
02:13:29|2663.56
02:13:30|2663.55
02:13:31|2663.55
02:13:32|2662.96
02:13:33|2662.96
02:13:34|2662.96
02:13:36|2662.32
02:13:37|2662.33
02:13:38|2662.73
02:13:39|2663.03
02:13:40|2664.27
02:13:42|2664.47
02:13:42|2664.62
02:13:43|2664.28
02:13:44|2664.28
02:13:45|2664.28
02:13:46|2664.28
02:13:47|2664.29
02:13:48|2664.29
02:13:50|2664.28
02:13:50|2664.28
02:13:52|2664.29
02:13:53|2664.99
02:13:53|2664.99
02:13:55|2665.3
02:13:56|2665.29
02:13:57|2664.97
02:13:58|2664.97
02:13:59|2664.6
02:14:00|2664.6
02:14:01|2664.6
02:14:02|2664.6
02:14:03|2664.6
02:14:04|2664.6
02:14:05|2664.6
02:14:05|2664.6
02:14:07|2664.6
02:14:08|2664.6
02:14:09|2665.5
02:14:11|2665.65
02:14:11|2665.27
02:14:12|2665.27
02:14:13|2665.27
02:14:15|2665.27
02:14:15|2665.59
02:14:16|2665.59
02:14:17|2665.59
02:14:18|2665.59
02:14:20|2664.98
02:14:21|2664.59
02:14:21|2664.59
02:14:23|2664.59
02:14:23|2664.21
02:14:25|2664.22
02:14:26|2665.15
02:14:27|2665.39
02:14:28|2665.39
02:14:29|2665.06
02:14:30|2664.95
02:14:31|2664.59
02:14:32|2664.6
02:14:33|2664.6
02:14:34|2664.6
02:14:35|2664.6
02:14:37|2663.95
02:14:38|2663.95
02:14:38|2663.94
02:14:40|2663.94
02:14:41|2664.13
02:14:42|2664.13
02:14:43|2664.13
02:14:44|2664.96
02:14:44|2664.96
02:14:46|2664.28
02:14:47|2664.28
02:14:48|2664.28
02:14:49|2663.94
02:14:50|2663.94
02:14:51|2664.16
02:14:52|2664.16
02:14:53|2664.
02:14:54|2664.38
02:14:55|2664.38
02:14:56|2664.42
02:14:57|2664.42
02:14:58|2664.75
02:14:59|2664.75
02:15:00|2664.75
02:15:01|2664.75
02:15:02|2664.26
02:15:04|2664.26
02:15:04|2664.22
02:15:05|2664.22
02:15:06|2663.26
02:15:07|2663.
02:15:08|2663.
02:15:09|2663.
02:15:10|2662.45
02:15:11|2662.45
02:15:13|2662.24
02:15:13|2662.24
02:15:15|2662.45
02:15:15|2663.36
02:15:16|2663.76
02:15:17|2663.87
02:15:18|2663.87
02:15:19|2664.99
02:15:20|2666.
02:15:22|2666.2
02:15:22|2666.22
02:15:24|2666.21
02:15:25|2665.23
02:15:26|2665.7
02:15:26|2665.52
02:15:28|2666.26
02:15:29|2666.47
02:15:30|2667.
02:15:31|2667.22
02:15:32|2667.22
02:15:33|2667.22
02:15:34|2667.14
02:15:35|2666.46
02:15:36|2666.46
02:15:37|2666.89
02:15:39|2666.64
02:15:40|2666.64
02:15:40|2666.64
02:15:41|2666.64
02:15:43|2666.38
02:15:44|2666.56
02:15:45|2666.73
02:15:46|2666.73
02:15:47|2666.73
02:15:48|2666.82
02:15:49|2666.82
02:15:50|2666.82
02:15:51|2666.85
02:15:52|2666.85
02:15:54|2666.97
02:15:54|2666.97
02:15:56|2667.34
02:15:57|2667.34
02:15:58|2667.8
02:15:58|2668.2
02:16:00|2667.94
02:16:01|2667.48
02:16:02|2667.48
02:16:03|2667.48
02:16:04|2667.81
02:16:05|2668.12
02:16:05|2668.99
02:16:07|2668.98
02:16:08|2668.35
02:16:09|2668.35
02:16:10|2668.36
02:16:11|2668.99
02:16:12|2668.99
02:16:13|2669.
02:16:13|2669.
02:16:15|2669.
02:16:15|2669.
02:16:17|2668.94
02:16:18|2669.
02:16:19|2668.44
02:16:20|2668.21
02:16:21|2668.98
02:16:22|2668.84
02:16:23|2668.84
02:16:24|2669.
02:16:25|2669.33
02:16:26|2669.4
02:16:27|2669.8
02:16:28|2669.74
02:16:29|2669.74
02:16:30|2669.74
02:16:31|2669.67
02:16:32|2669.67
02:16:33|2669.53
02:16:34|2669.53
02:16:35|2668.47
02:16:35|2668.46
02:16:37|2668.46
02:16:38|2668.47
02:16:40|2668.16
02:16:41|2668.16
02:16:42|2668.16
02:16:43|2668.16
02:16:44|2668.16
02:16:46|2668.16
02:16:47|2667.49
02:16:48|2667.49
02:16:49|2667.56
02:16:50|2667.56
02:16:51|2667.56
02:16:52|2667.49
02:16:53|2667.49
02:16:54|2667.49
02:16:55|2667.49
02:16:56|2667.75
02:16:57|2668.15
02:16:58|2668.27
02:16:59|2667.84
02:17:00|2667.84
02:17:01|2667.84
02:17:02|2667.84
02:17:03|2668.26
02:17:04|2668.26
02:17:05|2668.04
02:17:05|2668.04
02:17:07|2668.04
02:17:07|2668.46
02:17:09|2668.06
02:17:10|2668.04
02:17:11|2668.04
02:17:12|2668.01
02:17:13|2668.01
02:17:14|2668.01
02:17:15|2668.01
02:17:16|2668.01
02:17:17|2668.01
02:17:18|2668.01
02:17:19|2668.01
02:17:20|2668.01
02:17:21|2668.01
02:17:22|2668.01
02:17:23|2668.28
02:17:24|2668.28
02:17:25|2667.87
02:17:26|2667.22
02:17:28|2667.18
02:17:28|2667.18
02:17:29|2667.18
02:17:30|2667.18
02:17:31|2666.37
02:17:32|2666.1
02:17:33|2665.46
02:17:34|2665.01
02:17:35|2664.39
02:17:36|2664.39
02:17:37|2664.
02:17:39|2663.35
02:17:40|2662.16
02:17:42|2661.81
02:17:42|2662.38
02:17:44|2662.4
02:17:44|2661.8
02:17:46|2661.81
02:17:47|2662.26
02:17:48|2662.26
02:17:50|2662.26
02:17:50|2662.38
02:17:51|2662.42
02:17:52|2663.21
02:17:54|2663.54
02:17:55|2662.68
02:17:55|2659.89
02:17:56|2661.51
02:17:58|2661.79
02:17:59|2661.82
02:18:00|2661.82
02:18:01|2661.25
02:18:02|2661.61
02:18:03|2661.62
02:18:04|2661.8
02:18:05|2661.12
02:18:06|2661.12
02:18:08|2661.5
02:18:08|2661.5
02:18:09|2661.5
02:18:11|2661.51
02:18:11|2661.62
02:18:12|2661.61
02:18:13|2661.63
02:18:14|2661.93
02:18:16|2661.18
02:18:16|2661.18
02:18:17|2661.12
02:18:18|2661.11
02:18:20|2661.12
02:18:21|2661.12
02:18:22|2661.12
02:18:23|2661.1
02:18:23|2661.1
02:18:24|2661.3
02:18:25|2661.98
02:18:26|2661.98
02:18:28|2661.98
02:18:29|2661.97
02:18:29|2661.79
02:18:31|2661.39
02:18:31|2661.98
02:18:32|2662.
02:18:33|2662.
02:18:34|2661.76
02:18:36|2661.76
02:18:36|2661.76
02:18:38|2662.
02:18:38|2661.38
02:18:40|2661.7
02:18:41|2662.
02:18:42|2662.
02:18:44|2661.55
02:18:44|2661.39
02:18:45|2661.39
02:18:46|2661.39
02:18:47|2661.6
02:18:49|2661.38
02:18:49|2661.38
02:18:50|2661.85
02:18:52|2661.69
02:18:53|2661.69
02:18:54|2661.38
02:18:55|2661.38
02:18:56|2661.38
02:18:57|2660.38
02:18:58|2660.38
02:18:58|2660.78
02:19:00|2660.79
02:19:01|2660.79
02:19:02|2660.73
02:19:03|2661.3
02:19:04|2662.
02:19:05|2662.01
02:19:06|2662.18
02:19:07|2662.18
02:19:08|2662.
02:19:09|2661.99
02:19:10|2662.02
02:19:11|2661.95
02:19:12|2661.95
02:19:13|2661.96
02:19:14|2661.96
02:19:15|2660.99
02:19:16|2661.68
02:19:17|2661.68
02:19:18|2661.68
02:19:19|2661.68
02:19:20|2661.68
02:19:21|2661.68
02:19:22|2662.56
02:19:23|2663.32
02:19:24|2664.71
02:19:25|2664.71
02:19:26|2664.85
02:19:27|2664.85
02:19:28|2664.85
02:19:29|2664.85
02:19:30|2664.85
02:19:31|2664.85
02:19:32|2664.85
02:19:33|2664.85
02:19:34|2664.67
02:19:35|2664.67
02:19:36|2664.67
02:19:38|2664.67
02:19:38|2664.67
02:19:39|2664.67
02:19:41|2664.67
02:19:41|2664.67
02:19:43|2664.67
02:19:44|2664.02
02:19:45|2664.02
02:19:46|2664.18
02:19:47|2663.87
02:19:48|2663.87
02:19:49|2663.89
02:19:51|2664.25
02:19:51|2664.61
02:19:52|2664.16
02:19:53|2664.16
02:19:54|2663.61
02:19:55|2663.61
02:19:57|2662.64
02:19:58|2662.64
02:19:58|2662.64
02:19:59|2662.64
02:20:00|2662.19
02:20:02|2662.19
02:20:03|2662.08
02:20:04|2661.52
02:20:05|2660.21
02:20:06|2660.67
02:20:07|2660.67
02:20:08|2660.67
02:20:08|2660.29
02:20:10|2660.87
02:20:11|2660.87
02:20:12|2660.59
02:20:13|2660.59
02:20:14|2660.59
02:20:15|2660.59
02:20:16|2660.59
02:20:17|2661.43
02:20:18|2660.99
02:20:19|2660.05
02:20:20|2659.84
02:20:21|2660.65
02:20:22|2660.94
02:20:23|2660.12
02:20:24|2660.64
02:20:25|2660.81
02:20:26|2660.81
02:20:27|2660.12
02:20:28|2660.08
02:20:29|2660.33
02:20:30|2660.16
02:20:31|2659.93
02:20:33|2659.35
02:20:33|2659.44
02:20:35|2659.44
02:20:35|2659.56
02:20:37|2659.56
02:20:38|2659.56
02:20:38|2659.56
02:20:39|2659.24
02:20:41|2659.24
02:20:42|2659.22
02:20:43|2658.9
02:20:45|2658.77
02:20:46|2659.45
02:20:47|2659.48
02:20:48|2659.48
02:20:49|2659.48
02:20:50|2660.52
02:20:51|2660.55
02:20:53|2660.94
02:20:53|2661.68
02:20:54|2661.68
02:20:55|2661.68
02:20:56|2661.68
02:20:57|2661.68
02:20:58|2661.55
02:21:00|2661.86
02:21:00|2662.45
02:21:01|2662.86
02:21:02|2662.88
02:21:03|2662.88
02:21:04|2662.88
02:21:05|2662.7
02:21:06|2662.55
02:21:07|2662.48
02:21:08|2663.35
02:21:09|2663.51
02:21:10|2664.5
02:21:11|2664.2
02:21:12|2664.21
02:21:13|2664.62
02:21:14|2664.99
02:21:16|2664.48
02:21:16|2664.25
02:21:17|2664.74
02:21:18|2664.74
02:21:19|2664.28
02:21:21|2664.46
02:21:21|2664.42
02:21:22|2665.89
02:21:23|2666.
02:21:24|2666.
02:21:25|2666.
02:21:26|2666.29
02:21:27|2666.07
02:21:28|2665.84
02:21:29|2665.84
02:21:30|2665.89
02:21:32|2665.9
02:21:32|2665.9
02:21:33|2665.9
02:21:34|2665.89
02:21:35|2665.89
02:21:37|2665.29
02:21:37|2665.08
02:21:38|2665.08
02:21:39|2665.2
02:21:40|2665.2
02:21:42|2665.2
02:21:43|2664.82
02:21:44|2665.7
02:21:46|2665.7
02:21:47|2665.26
02:21:48|2664.82
02:21:50|2665.11
02:21:51|2665.19
02:21:52|2665.19
02:21:53|2665.19
02:21:54|2665.19
02:21:55|2665.2
02:21:56|2665.19
02:21:58|2665.19
02:21:58|2665.19
02:22:00|2665.19
02:22:01|2665.14
02:22:01|2665.14
02:22:03|2665.19
02:22:04|2665.19
02:22:05|2665.19
02:22:06|2665.19
02:22:07|2665.84
02:22:08|2665.45
02:22:09|2665.45
02:22:10|2665.45
02:22:11|2665.53
02:22:12|2665.53
02:22:13|2665.53
02:22:14|2665.53
02:22:15|2665.53
02:22:16|2665.53
02:22:17|2665.53
02:22:18|2665.87
02:22:19|2665.87
02:22:20|2666.29
02:22:21|2666.29
02:22:23|2666.03
02:22:23|2666.17
02:22:24|2665.48
02:22:25|2665.48
02:22:26|2665.43
02:22:27|2665.43
02:22:28|2665.19
02:22:29|2665.19
02:22:30|2665.43
02:22:31|2665.43
02:22:32|2664.8
02:22:33|2664.8
02:22:34|2664.8
02:22:35|2663.9
02:22:36|2663.55
02:22:37|2663.55
02:22:38|2663.55
02:22:39|2663.55
02:22:40|2663.55
02:22:41|2663.54
02:22:42|2663.54
02:22:44|2663.85
02:22:45|2663.85
02:22:47|2663.85
02:22:47|2663.85
02:22:48|2663.85
02:22:50|2663.85
02:22:50|2663.63
02:22:52|2663.64
02:22:53|2663.64
02:22:53|2663.75
02:22:55|2663.75
02:22:56|2663.75
02:22:57|2663.75
02:22:57|2663.75
02:22:59|2663.75
02:23:00|2663.75
02:23:01|2663.75
02:23:02|2663.75
02:23:03|2663.75
02:23:04|2663.75
02:23:05|2663.69
02:23:06|2663.69
02:23:07|2663.85
02:23:08|2663.85
02:23:09|2663.87
02:23:10|2663.87
02:23:11|2663.87
02:23:12|2663.55
02:23:13|2663.55
02:23:14|2663.55
02:23:15|2663.55
02:23:16|2663.57
02:23:17|2664.51
02:23:18|2664.5
02:23:19|2664.84
02:23:20|2664.84
02:23:21|2664.84
02:23:22|2664.73
02:23:23|2664.73
02:23:24|2664.73
02:23:25|2665.29
02:23:26|2665.29
02:23:27|2665.29
02:23:28|2665.29
02:23:29|2664.91
02:23:30|2664.91
02:23:31|2664.9
02:23:32|2664.9
02:23:33|2664.91
02:23:34|2665.63
02:23:35|2664.93
02:23:36|2665.19
02:23:37|2665.19
02:23:38|2665.56
02:23:39|2665.56
02:23:40|2666.36
02:23:41|2666.47
02:23:42|2666.47
02:23:43|2666.47
02:23:44|2666.47
02:23:45|2666.68
02:23:47|2666.68
02:23:48|2666.84
02:23:49|2666.84
02:23:49|2666.73
02:23:51|2666.61
02:23:52|2666.61
02:23:52|2666.61
02:23:54|2666.61
02:23:55|2667.1
02:23:56|2666.91
02:23:56|2667.02
02:23:58|2667.02
02:23:59|2666.95
02:24:00|2666.95
02:24:01|2666.69
02:24:02|2666.69
02:24:03|2667.01
02:24:04|2666.67
02:24:05|2666.67
02:24:06|2666.67
02:24:07|2666.73
02:24:08|2666.73
02:24:09|2666.73
02:24:10|2666.73
02:24:11|2667.37
02:24:12|2667.6
02:24:13|2667.91
02:24:14|2667.91
02:24:15|2667.91
02:24:16|2667.25
02:24:17|2667.25
02:24:18|2667.25
02:24:19|2667.25
02:24:20|2667.25
02:24:21|2667.25
02:24:22|2667.25
02:24:23|2666.62
02:24:24|2666.62
02:24:25|2666.62
02:24:26|2666.62
02:24:27|2666.39
02:24:28|2666.17
02:24:29|2666.17
02:24:30|2666.17
02:24:31|2666.18
02:24:32|2666.17
02:24:33|2666.17
02:24:34|2666.17
02:24:35|2666.17
02:24:36|2666.17
02:24:37|2667.04
02:24:38|2667.04
02:24:39|2667.04
02:24:40|2667.04
02:24:41|2666.46
02:24:42|2666.17
02:24:43|2666.17
02:24:44|2666.17
02:24:45|2666.17
02:24:46|2666.17
02:24:48|2666.18
02:24:49|2666.18
02:24:50|2666.18
02:24:51|2666.56
02:24:52|2666.57
02:24:53|2666.95
02:24:54|2666.79
02:24:55|2666.79
02:24:56|2666.79
02:24:57|2666.79
02:24:58|2666.79
02:24:59|2666.79
02:25:01|2667.47
02:25:02|2666.85
02:25:03|2666.85
02:25:03|2666.32
02:25:05|2666.32
02:25:05|2666.32
02:25:07|2666.32
02:25:07|2666.32
02:25:09|2666.83
02:25:10|2666.82
02:25:11|2666.82
02:25:12|2666.59
02:25:13|2666.59
02:25:14|2666.6
02:25:15|2666.6
02:25:16|2666.6
02:25:17|2666.6
02:25:18|2667.06
02:25:19|2667.34
02:25:20|2667.41
02:25:21|2667.41
02:25:22|2667.41
02:25:24|2667.41
02:25:25|2667.41
02:25:26|2667.62
02:25:27|2668.
02:25:28|2668.06
02:25:29|2668.2
02:25:30|2668.91
02:25:31|2668.99
02:25:32|2668.99
02:25:33|2668.99
02:25:34|2669.32
02:25:36|2669.32
02:25:37|2669.37
02:25:37|2669.83
02:25:38|2669.83
02:25:39|2669.83
02:25:40|2669.83
02:25:42|2669.83
02:25:43|2670.17
02:25:44|2670.17
02:25:45|2669.59
02:25:46|2669.38
02:25:47|2669.38
02:25:49|2669.38
02:25:50|2669.4
02:25:51|2669.4
02:25:52|2669.7
02:25:53|2669.7
02:25:54|2669.33
02:25:55|2668.44
02:25:56|2668.44
02:25:57|2668.66
02:25:58|2668.41
02:25:59|2668.41
02:26:00|2668.42
02:26:01|2667.97
02:26:02|2666.67
02:26:03|2667.02
02:26:04|2666.67
02:26:05|2666.67
02:26:06|2666.67
02:26:07|2666.67
02:26:08|2666.79
02:26:09|2667.08
02:26:11|2666.69
02:26:11|2666.69
02:26:12|2666.67
02:26:13|2666.79
02:26:15|2666.67
02:26:16|2666.67
02:26:17|2666.67
02:26:18|2666.51
02:26:19|2666.49
02:26:20|2666.72
02:26:21|2666.72
02:26:22|2666.75
02:26:23|2666.51
02:26:24|2666.51
02:26:25|2666.51
02:26:26|2666.51
02:26:27|2666.7
02:26:28|2666.7
02:26:29|2666.7
02:26:30|2667.86
02:26:31|2668.67
02:26:32|2668.67
02:26:33|2668.67
02:26:34|2668.97
02:26:35|2669.73
02:26:36|2669.45
02:26:37|2668.76
02:26:38|2668.76
02:26:39|2668.76
02:26:40|2668.76
02:26:41|2668.76
02:26:42|2668.76
02:26:43|2669.39
02:26:44|2669.39
02:26:45|2669.39
02:26:46|2669.39
02:26:47|2668.43
02:26:49|2668.62
02:26:50|2668.37
02:26:51|2668.37
02:26:52|2668.37
02:26:52|2668.36
02:26:54|2668.36
02:26:55|2668.38
02:26:56|2668.38
02:26:57|2668.38
02:26:58|2668.38
02:26:59|2668.38
02:27:00|2668.38
02:27:01|2668.38
02:27:02|2668.66
02:27:03|2668.66
02:27:04|2668.38
02:27:05|2668.38
02:27:06|2668.99
02:27:07|2668.99
02:27:08|2668.96
02:27:09|2668.89
02:27:10|2668.59
02:27:11|2669.35
02:27:12|2669.35
02:27:13|2669.37
02:27:14|2669.38
02:27:15|2670.04
02:27:16|2670.49
02:27:17|2670.49
02:27:18|2670.49
02:27:19|2670.49
02:27:20|2670.49
02:27:21|2670.5
02:27:22|2670.78
02:27:23|2670.52
02:27:25|2670.51
02:27:26|2670.51
02:27:27|2670.51
02:27:28|2670.48
02:27:28|2670.3
02:27:30|2670.3
02:27:31|2670.3
02:27:31|2670.3
02:27:32|2670.01
02:27:34|2670.01
02:27:34|2670.01
02:27:36|2670.
02:27:37|2670.
02:27:38|2670.
02:27:39|2670.37
02:27:40|2670.37
02:27:41|2670.22
02:27:41|2670.22
02:27:42|2670.04
02:27:44|2670.
02:27:45|2670.
02:27:46|2670.
02:27:47|2669.91
02:27:48|2669.91
02:27:48|2669.91
02:27:50|2669.91
02:27:51|2669.91
02:27:52|2670.31
02:27:54|2670.33
02:27:55|2670.33
02:27:55|2670.33
02:27:57|2670.33
02:27:58|2670.32
02:27:58|2670.32
02:28:00|2670.33
02:28:01|2670.33
02:28:02|2670.33
02:28:03|2670.33
02:28:04|2670.33
02:28:06|2670.33
02:28:07|2669.92
02:28:08|2669.92
02:28:09|2670.54
02:28:10|2670.54
02:28:11|2670.54
02:28:12|2669.92
02:28:13|2669.7
02:28:14|2669.7
02:28:15|2669.7
02:28:16|2669.7
02:28:17|2669.7
02:28:18|2669.7
02:28:19|2669.7
02:28:20|2669.7
02:28:21|2669.7
02:28:22|2669.7
02:28:23|2669.7
02:28:24|2669.7
02:28:25|2669.7
02:28:26|2669.7
02:28:27|2669.7
02:28:28|2669.7
02:28:29|2669.64
02:28:30|2669.64
02:28:31|2669.64
02:28:32|2669.38
02:28:33|2669.38
02:28:34|2668.74
02:28:36|2667.43
02:28:36|2667.43
02:28:37|2667.75
02:28:38|2668.09
02:28:39|2668.09
02:28:40|2668.09
02:28:41|2667.74
02:28:42|2667.71
02:28:43|2667.83
02:28:45|2667.83
02:28:45|2668.38
02:28:46|2668.38
02:28:47|2668.38
02:28:48|2668.38
02:28:50|2668.38
02:28:51|2668.39
02:28:52|2667.85
02:28:53|2667.86
02:28:54|2667.8
02:28:55|2667.34
02:28:57|2667.32
02:28:57|2667.3
02:28:58|2667.3
02:28:59|2667.28
02:29:01|2667.28
02:29:02|2666.79
02:29:03|2666.32
02:29:04|2666.32
02:29:05|2666.32
02:29:06|2666.15
02:29:07|2666.15
02:29:08|2666.15
02:29:09|2665.85
02:29:10|2666.19
02:29:10|2666.19
02:29:12|2666.19
02:29:13|2666.54
02:29:14|2666.54
02:29:14|2666.54
02:29:15|2666.07
02:29:17|2666.07
02:29:18|2666.07
02:29:19|2666.07
02:29:20|2666.07
02:29:21|2666.07
02:29:22|2666.07
02:29:22|2666.06
02:29:23|2666.06
02:29:25|2666.06
02:29:26|2666.01
02:29:27|2665.99
02:29:28|2665.99
02:29:29|2665.99
02:29:30|2665.99
02:29:31|2665.99
02:29:31|2665.99
02:29:33|2666.
02:29:34|2666.64
02:29:35|2666.64
02:29:36|2666.64
02:29:37|2666.16
02:29:37|2666.05
02:29:39|2666.05
02:29:39|2666.05
02:29:41|2666.05
02:29:42|2666.05
02:29:43|2666.48
02:29:44|2666.07
02:29:45|2666.23
02:29:46|2666.23
02:29:47|2666.23
02:29:48|2666.2
02:29:49|2666.06
02:29:50|2665.8
02:29:51|2665.79
02:29:52|2665.14
02:29:53|2665.14
02:29:54|2665.13
02:29:56|2665.13
02:29:56|2665.13
02:29:57|2665.13
02:29:58|2665.14
02:29:59|2665.14
02:30:00|2665.14
02:30:02|2663.27
02:30:03|2662.88
02:30:03|2663.12
02:30:04|2663.12
02:30:06|2662.73
02:30:07|2662.73
02:30:07|2662.61
02:30:09|2662.61
02:30:09|2663.26
02:30:11|2662.7
02:30:11|2662.69
02:30:12|2662.68
02:30:14|2662.68
02:30:14|2662.68
02:30:15|2662.22
02:30:17|2662.16
02:30:17|2661.8
02:30:19|2661.75
02:30:20|2661.75
02:30:20|2661.75
02:30:22|2662.14
02:30:23|2662.04
02:30:24|2662.04
02:30:25|2662.5
02:30:26|2662.51
02:30:27|2663.59
02:30:28|2663.71
02:30:28|2663.19
02:30:30|2663.18
02:30:31|2663.18
02:30:31|2663.58
02:30:33|2663.55
02:30:34|2663.54
02:30:35|2663.54
02:30:36|2663.51
02:30:37|2663.26
02:30:38|2662.58
02:30:39|2661.28
02:30:40|2660.36
02:30:41|2660.93
02:30:42|2662.21
02:30:42|2662.94
02:30:44|2663.2
02:30:44|2663.68
02:30:45|2664.27
02:30:47|2664.02
02:30:48|2664.02
02:30:49|2663.65
02:30:50|2664.76
02:30:51|2664.67
02:30:52|2664.67
02:30:54|2664.26
02:30:55|2663.76
02:30:56|2663.76
02:30:58|2663.76
02:30:58|2663.76
02:31:00|2663.76
02:31:01|2664.14
02:31:02|2664.25
02:31:03|2664.11
02:31:04|2664.67
02:31:05|2664.66
02:31:06|2664.68
02:31:07|2665.
02:31:08|2665.25
02:31:09|2665.01
02:31:10|2665.26
02:31:11|2665.98
02:31:12|2665.98
02:31:13|2665.66
02:31:14|2665.66
02:31:15|2665.66
02:31:16|2665.66
02:31:17|2666.23
02:31:18|2666.23
02:31:19|2666.22
02:31:20|2666.22
02:31:22|2666.22
02:31:22|2664.96
02:31:23|2665.84
02:31:24|2666.25
02:31:25|2666.25
02:31:26|2665.58
02:31:27|2665.59
02:31:28|2665.89
02:31:29|2665.89
02:31:30|2665.89
02:31:31|2666.57
02:31:32|2666.57
02:31:33|2666.8
02:31:34|2666.8
02:31:36|2666.8
02:31:37|2667.46
02:31:37|2667.46
02:31:39|2667.49
02:31:39|2667.49
02:31:40|2667.28
02:31:41|2667.28
02:31:42|2667.28
02:31:44|2667.
02:31:44|2667.
02:31:45|2667.
02:31:46|2666.56
02:31:48|2666.56
02:31:48|2666.56
02:31:50|2667.44
02:31:51|2667.7
02:31:51|2667.97
02:31:52|2667.97
02:31:54|2668.06
02:31:56|2668.29
02:31:56|2668.12
02:31:58|2668.1
02:31:59|2668.19
02:32:00|2667.81
02:32:01|2667.82
02:32:02|2668.29
02:32:03|2668.58
02:32:05|2668.58
02:32:06|2668.58
02:32:07|2668.37
02:32:08|2668.37
02:32:08|2667.99
02:32:09|2667.99
02:32:11|2667.99
02:32:12|2668.12
02:32:13|2668.12
02:32:14|2668.12
02:32:15|2668.37
02:32:16|2668.51
02:32:17|2668.
02:32:18|2668.
02:32:20|2668.
02:32:20|2667.95
02:32:21|2667.95
02:32:22|2667.95
02:32:23|2667.95
02:32:24|2667.95
02:32:25|2667.96
02:32:27|2667.95
02:32:27|2667.49
02:32:28|2667.49
02:32:30|2667.83
02:32:30|2667.83
02:32:32|2667.83
02:32:33|2667.83
02:32:34|2667.58
02:32:34|2667.34
02:32:36|2667.34
02:32:37|2667.22
02:32:38|2667.22
02:32:39|2667.4
02:32:40|2667.74
02:32:41|2667.74
02:32:42|2667.43
02:32:43|2667.43
02:32:44|2667.21
02:32:45|2667.21
02:32:46|2667.21
02:32:47|2667.22
02:32:48|2667.22
02:32:49|2667.37
02:32:50|2667.37
02:32:51|2667.37
02:32:52|2667.69
02:32:53|2667.27
02:32:55|2667.27
02:32:56|2667.49
02:32:56|2667.61
02:32:58|2668.
02:32:59|2667.53
02:33:00|2667.53
02:33:01|2667.73
02:33:02|2667.48
02:33:03|2667.61
02:33:05|2667.61
02:33:05|2667.61
02:33:06|2667.83
02:33:07|2667.83
02:33:08|2668.13
02:33:09|2668.64
02:33:10|2668.23
02:33:11|2667.87
02:33:12|2667.87
02:33:14|2667.5
02:33:15|2667.5
02:33:16|2667.5
02:33:17|2667.5
02:33:18|2667.38
02:33:19|2667.38
02:33:20|2667.38
02:33:21|2667.38
02:33:21|2668.07
02:33:23|2668.07
02:33:24|2668.07
02:33:24|2668.05
02:33:26|2668.05
02:33:27|2667.88
02:33:27|2667.74
02:33:29|2667.74
02:33:30|2668.82
02:33:30|2668.82
02:33:32|2668.72
02:33:33|2668.41
02:33:34|2668.41
02:33:35|2668.95
02:33:35|2668.75
02:33:38|2668.46
02:33:38|2668.67
02:33:39|2668.67
02:33:40|2668.22
02:33:41|2668.94
02:33:42|2668.94
02:33:43|2668.85
02:33:44|2668.84
02:33:45|2669.61
02:33:46|2669.83
02:33:47|2669.98
02:33:48|2669.3
02:33:49|2669.3
02:33:50|2669.74
02:33:51|2670.46
02:33:52|2670.12
02:33:53|2670.12
02:33:55|2670.1
02:33:56|2670.1
02:33:57|2670.
02:33:58|2670.
02:33:59|2669.18
02:34:00|2669.3
02:34:01|2669.19
02:34:02|2669.19
02:34:03|2669.19
02:34:04|2669.19
02:34:05|2669.19
02:34:06|2669.19
02:34:07|2669.19
02:34:09|2669.38
02:34:09|2669.38
02:34:10|2669.21
02:34:12|2669.21
02:34:13|2669.21
02:34:13|2669.21
02:34:14|2669.21
02:34:16|2669.21
02:34:17|2669.11
02:34:17|2669.11
02:34:19|2669.11
02:34:19|2669.11
02:34:20|2669.12
02:34:22|2669.12
02:34:23|2669.12
02:34:23|2669.12
02:34:24|2669.12
02:34:26|2669.12
02:34:27|2669.12
02:34:28|2669.12
02:34:29|2669.39
02:34:30|2669.39
02:34:31|2669.39
02:34:32|2669.39
02:34:33|2669.39
02:34:34|2669.14
02:34:35|2669.14
02:34:37|2669.14
02:34:37|2669.14
02:34:38|2669.14
02:34:39|2668.44
02:34:40|2668.44
02:34:41|2668.44
02:34:42|2669.24
02:34:43|2669.3
02:34:44|2669.3
02:34:45|2669.33
02:34:46|2669.33
02:34:47|2668.85
02:34:48|2668.85
02:34:49|2668.85
02:34:50|2668.85
02:34:51|2668.86
02:34:52|2668.86
02:34:53|2668.98
02:34:54|2669.03
02:34:55|2669.01
02:34:57|2669.35
02:34:58|2669.39
02:34:59|2669.49
02:35:00|2669.5
02:35:02|2670.38
02:35:02|2669.99
02:35:04|2669.71
02:35:04|2669.71
02:35:05|2669.71
02:35:06|2669.71
02:35:08|2669.71
02:35:09|2669.71
02:35:10|2669.94
02:35:11|2669.94
02:35:12|2670.39
02:35:13|2670.39
02:35:14|2670.39
02:35:15|2670.39
02:35:16|2670.39
02:35:16|2670.39
02:35:18|2670.44
02:35:19|2670.43
02:35:20|2669.88
02:35:20|2671.12
02:35:22|2670.9
02:35:23|2670.86
02:35:24|2670.86
02:35:24|2670.85
02:35:26|2670.98
02:35:27|2670.98
02:35:28|2670.99
02:35:29|2670.99
02:35:30|2671.13
02:35:31|2671.13
02:35:32|2671.19
02:35:33|2671.2
02:35:34|2671.6
02:35:35|2671.6
02:35:36|2671.61
02:35:36|2671.61
02:35:38|2671.55
02:35:39|2671.22
02:35:40|2671.61
02:35:40|2671.94
02:35:42|2671.94
02:35:43|2671.95
02:35:44|2671.94
02:35:45|2672.28
02:35:46|2671.51
02:35:47|2671.69
02:35:48|2672.03
02:35:49|2672.03
02:35:50|2672.03
02:35:50|2671.19
02:35:52|2671.19
02:35:53|2671.15
02:35:54|2671.15
02:35:55|2671.23
02:35:56|2671.23
02:35:57|2671.51
02:35:58|2671.45
02:36:00|2670.74
02:36:01|2670.74
02:36:02|2670.74
02:36:03|2670.74
02:36:04|2670.74
02:36:05|2670.74
02:36:05|2670.74
02:36:07|2670.73
02:36:08|2670.68
02:36:09|2670.41
02:36:09|2670.31
02:36:11|2670.31
02:36:12|2669.79
02:36:13|2669.11
02:36:13|2669.01
02:36:15|2669.01
02:36:15|2669.01
02:36:17|2668.66
02:36:18|2668.67
02:36:18|2668.67
02:36:20|2668.67
02:36:20|2669.27
02:36:22|2669.59
02:36:23|2669.59
02:36:24|2669.59
02:36:25|2669.77
02:36:26|2669.78
02:36:27|2669.62
02:36:28|2669.62
02:36:29|2669.62
02:36:30|2669.59
02:36:31|2669.59
02:36:32|2669.59
02:36:32|2669.59
02:36:33|2669.59
02:36:35|2669.59
02:36:36|2669.59
02:36:37|2669.58
02:36:38|2669.56
02:36:38|2669.56
02:36:40|2669.56
02:36:41|2669.56
02:36:42|2669.55
02:36:42|2669.55
02:36:44|2669.54
02:36:45|2669.68
02:36:46|2670.
02:36:47|2670.34
02:36:48|2671.
02:36:49|2671.
02:36:50|2671.
02:36:51|2671.
02:36:52|2671.
02:36:53|2671.38
02:36:54|2671.38
02:36:55|2671.39
02:36:56|2671.39
02:36:56|2671.39
02:36:58|2671.43
02:36:59|2671.43
02:37:01|2671.43
02:37:02|2671.71
02:37:02|2671.71
02:37:04|2671.71
02:37:05|2671.71
02:37:06|2671.71
02:37:07|2671.71
02:37:08|2671.71
02:37:09|2671.58
02:37:10|2671.58
02:37:11|2671.58
02:37:12|2671.58
02:37:13|2671.58
02:37:14|2671.58
02:37:15|2671.57
02:37:16|2671.57
02:37:17|2671.57
02:37:18|2671.88
02:37:19|2671.88
02:37:20|2671.89
02:37:21|2671.89
02:37:22|2671.89
02:37:24|2671.89
02:37:24|2671.89
02:37:25|2671.89
02:37:26|2671.89
02:37:28|2671.9
02:37:28|2671.72
02:37:29|2671.72
02:37:30|2671.72
02:37:31|2671.16
02:37:32|2671.16
02:37:33|2671.16
02:37:34|2671.16
02:37:35|2671.16
02:37:36|2671.16
02:37:37|2671.16
02:37:39|2671.16
02:37:39|2671.14
02:37:40|2670.41
02:37:41|2670.55
02:37:42|2670.55
02:37:43|2670.55
02:37:44|2670.56
02:37:45|2670.56
02:37:46|2670.73
02:37:47|2670.4
02:37:48|2670.4
02:37:49|2670.29
02:37:50|2670.74
02:37:51|2670.74
02:37:52|2670.74
02:37:53|2670.74
02:37:55|2670.73
02:37:55|2670.73
02:37:56|2670.73
02:37:57|2670.73
02:37:59|2670.94
02:38:00|2670.94
02:38:00|2670.94
02:38:02|2670.74
02:38:03|2670.74
02:38:05|2670.73
02:38:05|2670.73
02:38:06|2671.15
02:38:07|2671.15
02:38:08|2671.15
02:38:10|2671.33
02:38:10|2671.33
02:38:12|2671.33
02:38:12|2670.97
02:38:13|2670.97
02:38:14|2670.91
02:38:15|2670.91
02:38:17|2670.91
02:38:18|2670.73
02:38:19|2670.73
02:38:20|2670.73
02:38:21|2670.37
02:38:22|2669.87
02:38:23|2669.87
02:38:24|2670.28
02:38:24|2670.28
02:38:26|2670.28
02:38:26|2670.28
02:38:27|2670.28
02:38:28|2670.28
02:38:30|2670.68
02:38:30|2670.28
02:38:32|2670.17
02:38:32|2670.17
02:38:34|2670.31
02:38:35|2672.28
02:38:36|2672.28
02:38:37|2672.3
02:38:38|2672.3
02:38:39|2672.52
02:38:40|2672.51
02:38:41|2672.46
02:38:42|2672.17
02:38:43|2672.17
02:38:44|2672.17
02:38:45|2672.17
02:38:46|2672.17
02:38:47|2672.86
02:38:48|2672.84
02:38:49|2672.84
02:38:50|2672.84
02:38:51|2672.84
02:38:52|2672.84
02:38:53|2672.84
02:38:54|2672.24
02:38:55|2671.68
02:38:56|2671.68
02:38:57|2671.68
02:38:58|2671.66
02:38:59|2671.66
02:39:00|2671.66
02:39:01|2671.66
02:39:02|2671.66
02:39:04|2671.66
02:39:05|2671.66
02:39:06|2671.66
02:39:07|2671.66
02:39:08|2671.66
02:39:08|2671.42
02:39:10|2671.12
02:39:10|2671.12
02:39:11|2671.52
02:39:13|2671.1
02:39:13|2671.18
02:39:14|2671.19
02:39:16|2671.04
02:39:16|2671.06
02:39:17|2670.88
02:39:19|2670.91
02:39:20|2670.91
02:39:21|2670.4
02:39:22|2669.99
02:39:23|2669.99
02:39:24|2669.84
02:39:25|2670.07
02:39:26|2670.07
02:39:27|2670.52
02:39:28|2670.41
02:39:29|2670.63
02:39:30|2670.63
02:39:31|2670.63
02:39:32|2670.63
02:39:33|2670.39
02:39:33|2670.38
02:39:35|2670.38
02:39:36|2670.33
02:39:37|2670.33
02:39:38|2670.33
02:39:39|2670.33
02:39:39|2669.7
02:39:41|2669.67
02:39:42|2669.57
02:39:43|2669.49
02:39:44|2669.49
02:39:45|2669.49
02:39:46|2669.67
02:39:47|2669.67
02:39:48|2669.17
02:39:49|2669.17
02:39:50|2669.17
02:39:51|2669.3
02:39:51|2669.3
02:39:53|2669.3
02:39:54|2669.3
02:39:55|2669.94
02:39:55|2670.08
02:39:57|2670.08
02:39:58|2670.08
02:39:59|2670.08
02:40:00|2670.08
02:40:01|2670.08
02:40:03|2670.08
02:40:04|2670.14
02:40:05|2669.65
02:40:06|2669.39
02:40:07|2669.46
02:40:08|2669.46
02:40:09|2669.46
02:40:10|2669.46
02:40:11|2669.65
02:40:12|2669.65
02:40:13|2669.75
02:40:14|2669.78
02:40:15|2669.66
02:40:16|2669.27
02:40:17|2669.27
02:40:18|2669.07
02:40:19|2669.07
02:40:20|2669.07
02:40:21|2669.07
02:40:22|2669.06
02:40:23|2669.07
02:40:24|2669.47
02:40:25|2669.47
02:40:26|2669.66
02:40:27|2669.4
02:40:28|2669.4
02:40:29|2668.87
02:40:30|2668.87
02:40:31|2668.67
02:40:32|2668.51
02:40:33|2668.54
02:40:34|2668.54
02:40:35|2668.54
02:40:36|2668.54
02:40:38|2668.69
02:40:38|2668.69
02:40:40|2668.69
02:40:41|2668.69
02:40:41|2668.69
02:40:42|2668.48
02:40:44|2668.61
02:40:44|2668.61
02:40:46|2668.61
02:40:47|2668.65
02:40:48|2668.89
02:40:49|2668.58
02:40:49|2668.97
02:40:51|2668.96
02:40:52|2668.96
02:40:53|2668.96
02:40:54|2668.96
02:40:55|2668.96
02:40:56|2668.67
02:40:57|2668.67
02:40:58|2668.67
02:40:59|2668.67
02:41:00|2668.67
02:41:01|2668.67
02:41:02|2668.67
02:41:03|2668.87
02:41:04|2668.89
02:41:06|2668.89
02:41:07|2668.7
02:41:08|2668.7
02:41:09|2668.96
02:41:10|2668.96
02:41:11|2668.96
02:41:12|2668.96
02:41:13|2668.72
02:41:14|2668.79
02:41:15|2668.79
02:41:16|2668.96
02:41:18|2668.96
02:41:18|2668.96
02:41:20|2668.96
02:41:21|2668.78
02:41:22|2668.78
02:41:22|2668.78
02:41:24|2668.78
02:41:25|2668.78
02:41:25|2668.78
02:41:26|2668.96
02:41:28|2668.96
02:41:29|2668.96
02:41:29|2668.96
02:41:30|2669.16
02:41:31|2669.
02:41:32|2669.
02:41:34|2668.96
02:41:34|2668.96
02:41:35|2668.98
02:41:37|2668.96
02:41:37|2668.96
02:41:39|2668.96
02:41:40|2668.96
02:41:41|2668.96
02:41:42|2669.35
02:41:43|2669.35
02:41:44|2669.48
02:41:45|2668.98
02:41:46|2668.98
02:41:47|2668.98
02:41:48|2668.98
02:41:50|2668.98
02:41:50|2668.98
02:41:51|2669.36
02:41:52|2669.36
02:41:53|2669.39
02:41:54|2669.39
02:41:55|2669.39
02:41:56|2669.39
02:41:57|2669.39
02:41:58|2669.02
02:41:59|2669.67
02:42:00|2669.67
02:42:01|2670.5
02:42:03|2671.
02:42:04|2671.
02:42:05|2670.66
02:42:06|2670.66
02:42:07|2670.66
02:42:08|2670.65
02:42:09|2670.65
02:42:10|2670.65
02:42:11|2670.65
02:42:13|2670.65
02:42:14|2671.
02:42:15|2671.
02:42:16|2671.89
02:42:17|2671.74
02:42:18|2671.48
02:42:19|2671.92
02:42:20|2671.92
02:42:21|2671.92
02:42:22|2671.08
02:42:23|2671.08
02:42:24|2671.17
02:42:25|2671.57
02:42:26|2671.59
02:42:27|2671.59
02:42:29|2671.59
02:42:29|2671.59
02:42:30|2671.09
02:42:31|2671.09
02:42:32|2671.09
02:42:33|2671.27
02:42:34|2671.92
02:42:35|2671.54
02:42:36|2671.48
02:42:37|2671.48
02:42:38|2671.55
02:42:40|2671.42
02:42:40|2671.42
02:42:41|2671.42
02:42:42|2671.42
02:42:43|2671.42
02:42:44|2671.42
02:42:45|2671.42
02:42:46|2672.1
02:42:47|2671.87
02:42:48|2671.87
02:42:49|2671.87
02:42:50|2671.87
02:42:51|2671.87
02:42:52|2671.87
02:42:53|2672.24
02:42:54|2672.24
02:42:56|2672.24
02:42:57|2672.24
02:42:58|2672.24
02:42:58|2672.24
02:42:59|2672.24
02:43:00|2671.58
02:43:01|2671.58
02:43:02|2671.58
02:43:04|2671.58
02:43:04|2671.58
02:43:06|2671.57
02:43:07|2671.57
02:43:09|2671.57
02:43:09|2671.57
02:43:10|2671.57
02:43:11|2671.03
02:43:13|2671.02
02:43:14|2671.02
02:43:15|2669.59
02:43:15|2669.6
02:43:17|2669.6
02:43:18|2669.77
02:43:18|2669.77
02:43:20|2669.77
02:43:21|2669.77
02:43:22|2669.77
02:43:22|2669.77
02:43:24|2669.77
02:43:25|2669.59
02:43:25|2669.14
02:43:26|2669.14
02:43:28|2669.14
02:43:29|2669.13
02:43:30|2669.13
02:43:31|2669.13
02:43:32|2669.13
02:43:33|2669.13
02:43:33|2669.39
02:43:35|2669.39
02:43:36|2669.39
02:43:37|2669.38
02:43:38|2669.38
02:43:39|2669.38
02:43:40|2669.38
02:43:41|2669.38
02:43:42|2669.38
02:43:43|2669.38
02:43:44|2669.38
02:43:45|2669.13
02:43:46|2669.13
02:43:47|2669.13
02:43:48|2668.96
02:43:49|2668.96
02:43:50|2668.96
02:43:52|2669.33
02:43:52|2669.33
02:43:53|2669.5
02:43:55|2669.5
02:43:55|2669.5
02:43:56|2669.5
02:43:57|2669.49
02:43:58|2669.53
02:44:00|2669.69
02:44:00|2669.69
02:44:01|2669.69
02:44:03|2669.69
02:44:03|2669.69
02:44:05|2669.78
02:44:05|2670.02
02:44:08|2670.02
02:44:09|2670.02
02:44:10|2669.77
02:44:11|2669.77
02:44:12|2669.77
02:44:14|2669.77
02:44:14|2669.77
02:44:16|2669.78
02:44:17|2669.78
02:44:18|2669.78
02:44:19|2669.78
02:44:20|2669.76
02:44:21|2669.76
02:44:22|2669.76
02:44:23|2670.49
02:44:24|2670.77
02:44:25|2670.77
02:44:26|2670.95
02:44:27|2670.99
02:44:27|2670.99
02:44:29|2670.99
02:44:30|2671.42
02:44:31|2671.44
02:44:32|2670.77
02:44:33|2670.11
02:44:34|2670.11
02:44:35|2670.11
02:44:36|2670.11
02:44:37|2670.11
02:44:38|2670.11
02:44:39|2669.76
02:44:40|2669.76
02:44:41|2669.76
02:44:42|2669.76
02:44:43|2669.76
02:44:44|2669.76
02:44:45|2669.76
02:44:46|2669.76
02:44:47|2669.74
02:44:48|2669.74
02:44:49|2669.74
02:44:50|2669.74
02:44:51|2669.74
02:44:52|2669.75
02:44:53|2669.75
02:44:54|2669.75
02:44:55|2669.75
02:44:56|2669.75
02:44:57|2670.
02:44:58|2670.16
02:44:59|2670.43
02:45:00|2670.43
02:45:02|2670.43
02:45:02|2670.43
02:45:03|2670.43
02:45:04|2670.23
02:45:06|2670.23
02:45:07|2670.16
02:45:08|2670.16
02:45:09|2670.16
02:45:10|2670.16
02:45:11|2670.17
02:45:12|2670.04
02:45:13|2670.
02:45:14|2670.01
02:45:15|2670.31
02:45:16|2670.31
02:45:17|2670.32
02:45:18|2670.32
02:45:19|2670.48
02:45:20|2670.48
02:45:21|2670.48
02:45:22|2670.48
02:45:23|2670.48
02:45:24|2670.32
02:45:25|2670.32
02:45:26|2670.32
02:45:27|2670.32
02:45:28|2670.31
02:45:29|2670.33
02:45:30|2670.32
02:45:31|2670.32
02:45:32|2670.69
02:45:33|2670.69
02:45:34|2670.69
02:45:35|2670.69
02:45:36|2670.69
02:45:37|2670.69
02:45:38|2670.69
02:45:39|2670.69
02:45:40|2671.38
02:45:41|2671.38
02:45:42|2671.38
02:45:43|2671.38
02:45:45|2671.23
02:45:46|2671.23
02:45:46|2671.23
02:45:47|2671.23
02:45:49|2671.23
02:45:49|2671.37
02:45:50|2671.37
02:45:51|2671.52
02:45:52|2671.52
02:45:54|2671.11
02:45:54|2671.11
02:45:56|2671.11
02:45:56|2671.11
02:45:58|2671.11
02:45:58|2671.11
02:46:00|2671.11
02:46:01|2671.11
02:46:01|2671.11
02:46:03|2671.11
02:46:04|2671.11
02:46:05|2671.11
02:46:06|2671.11
02:46:08|2671.11
02:46:08|2671.11
02:46:09|2670.95
02:46:11|2670.95
02:46:12|2670.4
02:46:12|2670.4
02:46:13|2670.08
02:46:15|2670.26
02:46:15|2670.26
02:46:16|2670.26
02:46:18|2670.4
02:46:19|2670.4
02:46:19|2670.4
02:46:21|2670.4
02:46:22|2670.4
02:46:23|2670.4
02:46:23|2670.36
02:46:25|2670.62
02:46:26|2670.62
02:46:26|2670.62
02:46:28|2670.8
02:46:29|2670.61
02:46:29|2670.61
02:46:31|2670.61
02:46:32|2670.61
02:46:33|2670.61
02:46:34|2670.61
02:46:35|2670.37
02:46:36|2670.37
02:46:37|2670.37
02:46:38|2670.57
02:46:39|2670.63
02:46:40|2670.63
02:46:41|2670.63
02:46:42|2670.65
02:46:43|2670.65
02:46:44|2670.78
02:46:45|2670.78
02:46:46|2670.91
02:46:47|2670.91
02:46:48|2670.91
02:46:49|2671.23
02:46:50|2671.23
02:46:51|2671.23
02:46:52|2671.23
02:46:53|2671.23
02:46:54|2671.9
02:46:55|2672.51
02:46:56|2672.77
02:46:57|2673.59
02:46:58|2673.87
02:46:59|2673.87
02:47:00|2673.87
02:47:01|2673.95
02:47:02|2673.95
02:47:03|2673.95
02:47:04|2673.02
02:47:05|2673.02
02:47:06|2672.85
02:47:07|2672.85
02:47:09|2672.86
02:47:10|2671.8
02:47:10|2671.8
02:47:12|2671.69
02:47:13|2671.47
02:47:14|2671.47
02:47:15|2671.47
02:47:17|2671.48
02:47:17|2671.48
02:47:18|2671.87
02:47:20|2672.05
02:47:21|2672.05
02:47:22|2672.05
02:47:23|2672.05
02:47:24|2672.05
02:47:25|2672.75
02:47:26|2672.75
02:47:27|2672.76
02:47:28|2672.76
02:47:29|2672.56
02:47:30|2672.56
02:47:31|2672.56
02:47:32|2672.56
02:47:33|2671.99
02:47:34|2672.49
02:47:35|2672.49
02:47:36|2672.49
02:47:37|2672.49
02:47:38|2672.49
02:47:39|2672.49
02:47:40|2672.49
02:47:41|2672.49
02:47:42|2672.49
02:47:43|2672.49
02:47:44|2672.49
02:47:45|2672.49
02:47:46|2672.49
02:47:47|2672.11
02:47:48|2672.11
02:47:49|2672.11
02:47:50|2672.11
02:47:51|2672.31
02:47:52|2672.31
02:47:53|2672.31
02:47:54|2672.49
02:47:55|2672.49
02:47:56|2672.49
02:47:57|2672.49
02:47:58|2672.49
02:47:59|2672.49
02:48:00|2672.49
02:48:01|2672.49
02:48:02|2672.49
02:48:03|2672.49
02:48:04|2673.09
02:48:05|2673.09
02:48:06|2673.09
02:48:07|2673.09
02:48:09|2673.09
02:48:10|2672.6
02:48:11|2672.6
02:48:12|2672.6
02:48:13|2672.6
02:48:14|2672.61
02:48:15|2672.95
02:48:16|2672.95
02:48:17|2672.95
02:48:19|2672.89
02:48:19|2672.89
02:48:21|2672.71
02:48:22|2672.71
02:48:23|2672.7
02:48:24|2672.7
02:48:25|2672.7
02:48:25|2672.7
02:48:26|2672.7
02:48:27|2672.71
02:48:28|2672.71
02:48:30|2672.71
02:48:30|2672.9
02:48:31|2672.9
02:48:32|2672.9
02:48:33|2672.9
02:48:35|2672.9
02:48:36|2672.9
02:48:37|2672.9
02:48:38|2672.9
02:48:38|2672.9
02:48:39|2672.9
02:48:41|2672.9
02:48:42|2672.9
02:48:43|2672.9
02:48:44|2672.62
02:48:45|2671.71
02:48:46|2671.71
02:48:47|2671.71
02:48:48|2671.71
02:48:50|2671.86
02:48:50|2671.86
02:48:52|2672.52
02:48:52|2672.74
02:48:53|2672.74
02:48:54|2672.56
02:48:55|2672.56
02:48:56|2672.56
02:48:58|2672.56
02:48:58|2672.56
02:48:59|2672.2
02:49:01|2672.02
02:49:01|2672.51
02:49:03|2672.51
02:49:03|2672.52
02:49:04|2672.52
02:49:06|2672.52
02:49:06|2672.52
02:49:07|2672.52
02:49:09|2672.52
02:49:10|2672.52
02:49:11|2672.78
02:49:12|2672.78
02:49:13|2672.78
02:49:15|2672.78
02:49:15|2672.78
02:49:16|2672.78
02:49:17|2672.79
02:49:19|2672.79
02:49:19|2672.79
02:49:20|2672.79
02:49:21|2672.79
02:49:23|2672.79
02:49:24|2672.79
02:49:25|2672.79
02:49:26|2672.79
02:49:27|2672.79
02:49:28|2672.79
02:49:29|2672.79
02:49:30|2672.79
02:49:31|2672.79
02:49:32|2672.1
02:49:33|2672.1
02:49:34|2672.1
02:49:35|2672.1
02:49:36|2672.1
02:49:37|2672.1
02:49:37|2671.9
02:49:38|2671.47
02:49:40|2671.47
02:49:41|2671.43
02:49:42|2671.42
02:49:43|2671.32
02:49:44|2671.32
02:49:45|2671.31
02:49:46|2671.31
02:49:47|2671.31
02:49:48|2671.31
02:49:49|2671.31
02:49:50|2671.31
02:49:51|2671.31
02:49:52|2671.31
02:49:54|2671.31
02:49:54|2671.5
02:49:55|2671.5
02:49:56|2671.5
02:49:57|2671.72
02:49:58|2671.72
02:49:59|2671.72
02:50:00|2671.72
02:50:01|2671.72
02:50:02|2671.72
02:50:03|2671.72
02:50:04|2671.72
02:50:05|2671.72
02:50:06|2671.32
02:50:07|2671.32
02:50:08|2671.93
02:50:09|2671.74
02:50:10|2671.74
02:50:12|2671.74
02:50:13|2671.74
02:50:14|2671.74
02:50:15|2671.74
02:50:16|2671.74
02:50:18|2671.75
02:50:18|2671.75
02:50:19|2671.21
02:50:20|2671.21
02:50:21|2671.21
02:50:22|2671.21
02:50:23|2671.21
02:50:24|2671.16
02:50:25|2671.17
02:50:26|2670.3
02:50:28|2670.2
02:50:29|2670.2
02:50:30|2670.2
02:50:31|2670.21
02:50:31|2670.21
02:50:32|2670.21
02:50:33|2670.21
02:50:34|2670.21
02:50:36|2670.2
02:50:37|2670.2
02:50:38|2670.21
02:50:39|2670.64
02:50:40|2671.06
02:50:41|2671.03
02:50:42|2671.03
02:50:42|2671.03
02:50:44|2670.76
02:50:45|2670.76
02:50:46|2670.76
02:50:47|2670.76
02:50:48|2670.76
02:50:48|2670.76
02:50:50|2670.76
02:50:51|2670.77
02:50:52|2670.76
02:50:53|2670.76
02:50:54|2670.76
02:50:55|2670.76
02:50:56|2670.76
02:50:57|2671.07
02:50:58|2671.07
02:50:59|2671.19
02:51:00|2671.19
02:51:01|2671.86
02:51:02|2672.77
02:51:03|2672.77
02:51:04|2672.14
02:51:05|2672.14
02:51:06|2672.14
02:51:07|2672.44
02:51:08|2672.62
02:51:09|2672.81
02:51:10|2672.82
02:51:11|2672.83
02:51:12|2672.84
02:51:14|2672.43
02:51:15|2672.43
02:51:16|2672.2
02:51:17|2672.47
02:51:18|2672.47
02:51:19|2672.47
02:51:20|2672.79
02:51:21|2672.79
02:51:22|2672.79
02:51:23|2672.74
02:51:24|2672.75
02:51:25|2672.75
02:51:26|2672.7
02:51:27|2672.75
02:51:28|2672.33
02:51:29|2672.13
02:51:30|2672.13
02:51:31|2672.07
02:51:32|2672.55
02:51:33|2672.55
02:51:34|2672.55
02:51:35|2672.55
02:51:36|2672.55
02:51:38|2672.55
02:51:38|2672.19
02:51:40|2672.19
02:51:41|2672.19
02:51:42|2672.19
02:51:42|2672.19
02:51:44|2672.19
02:51:45|2672.19
02:51:46|2672.19
02:51:48|2672.18
02:51:48|2672.19
02:51:49|2672.18
02:51:50|2672.19
02:51:51|2672.19
02:51:52|2672.19
02:51:53|2672.37
02:51:54|2672.37
02:51:55|2672.37
02:51:56|2672.37
02:51:57|2672.37
02:51:58|2672.37
02:52:00|2672.37
02:52:01|2672.37
02:52:02|2672.37
02:52:02|2672.37
02:52:03|2672.37
02:52:04|2672.37
02:52:05|2672.37
02:52:06|2672.43
02:52:08|2672.43
02:52:08|2672.43
02:52:10|2672.43
02:52:11|2672.43
02:52:11|2672.43
02:52:13|2672.82
02:52:15|2672.82
02:52:16|2672.82
02:52:17|2673.18
02:52:18|2673.19
02:52:19|2673.22
02:52:21|2673.22
02:52:21|2673.22
02:52:22|2673.22
02:52:23|2673.23
02:52:24|2673.5
02:52:25|2672.64
02:52:26|2672.64
02:52:27|2672.64
02:52:28|2672.64
02:52:30|2672.64
02:52:31|2672.64
02:52:32|2672.79
02:52:33|2672.79
02:52:34|2672.5
02:52:34|2672.09
02:52:35|2672.09
02:52:37|2672.09
02:52:38|2672.09
02:52:38|2672.09
02:52:40|2671.86
02:52:40|2671.86
02:52:41|2671.86
02:52:43|2671.86
02:52:43|2671.86
02:52:45|2672.04
02:52:45|2672.04
02:52:46|2672.04
02:52:48|2672.69
02:52:49|2672.69
02:52:49|2672.69
02:52:51|2673.22
02:52:51|2673.46
02:52:52|2674.13
02:52:53|2674.13
02:52:54|2674.13
02:52:56|2674.13
02:52:57|2674.17
02:52:57|2674.17
02:52:59|2674.17
02:52:59|2674.16
02:53:00|2674.07
02:53:01|2674.07
02:53:02|2674.07
02:53:03|2674.07
02:53:05|2673.82
02:53:06|2674.14
02:53:06|2674.14
02:53:08|2674.15
02:53:09|2674.15
02:53:09|2674.15
02:53:10|2673.67
02:53:11|2673.46
02:53:13|2673.1
02:53:14|2672.94
02:53:16|2672.7
02:53:16|2672.7
02:53:17|2672.7
02:53:19|2673.08
02:53:19|2673.08
02:53:21|2673.08
02:53:22|2673.24
02:53:23|2673.09
02:53:24|2673.07
02:53:24|2673.07
02:53:26|2673.07
02:53:27|2673.24
02:53:27|2673.24
02:53:29|2673.24
02:53:30|2673.24
02:53:31|2673.24
02:53:32|2673.43
02:53:33|2673.43
02:53:34|2673.43
02:53:35|2673.43
02:53:36|2673.43
02:53:37|2673.43
02:53:38|2673.43
02:53:39|2673.43
02:53:40|2673.43
02:53:41|2673.43
02:53:42|2673.43
02:53:44|2673.43
02:53:44|2673.43
02:53:45|2673.43
02:53:46|2673.43
02:53:47|2673.63
02:53:48|2673.63
02:53:49|2673.63
02:53:50|2673.63
02:53:51|2673.63
02:53:52|2673.63
02:53:53|2673.04
02:53:54|2672.99
02:53:55|2672.99
02:53:56|2672.99
02:53:57|2672.99
02:53:58|2672.99
02:53:59|2672.99
02:54:00|2673.17
02:54:01|2673.18
02:54:02|2673.48
02:54:03|2673.48
02:54:04|2673.18
02:54:05|2673.19
02:54:06|2673.19
02:54:07|2673.19
02:54:09|2673.19
02:54:09|2673.18
02:54:10|2673.18
02:54:11|2673.08
02:54:12|2673.08
02:54:13|2673.08
02:54:15|2673.07
02:54:16|2673.07
02:54:17|2673.07
02:54:19|2673.
02:54:20|2672.
02:54:21|2672.
02:54:22|2672.
02:54:23|2672.
02:54:24|2672.
02:54:25|2672.
02:54:26|2672.
02:54:27|2672.
02:54:27|2672.
02:54:29|2672.
02:54:30|2671.67
02:54:31|2671.18
02:54:32|2671.18
02:54:33|2671.22
02:54:34|2671.5
02:54:35|2671.5
02:54:36|2671.5
02:54:38|2671.5
02:54:38|2671.15
02:54:39|2671.15
02:54:40|2671.15
02:54:41|2671.15
02:54:42|2671.15
02:54:43|2671.15
02:54:44|2670.52
02:54:45|2670.41
02:54:46|2670.41
02:54:47|2670.4
02:54:48|2670.15
02:54:49|2670.31
02:54:50|2670.31
02:54:51|2670.31
02:54:52|2670.31
02:54:53|2670.31
02:54:54|2670.14
02:54:55|2670.14
02:54:56|2670.13
02:54:57|2670.13
02:54:58|2670.13
02:54:59|2670.13
02:55:01|2670.13
02:55:01|2670.13
02:55:03|2670.13
02:55:03|2670.13
02:55:04|2670.13
02:55:05|2670.04
02:55:06|2670.04
02:55:07|2669.79
02:55:09|2670.02
02:55:09|2670.31
02:55:10|2670.31
02:55:11|2670.31
02:55:13|2670.31
02:55:13|2670.31
02:55:14|2670.31
02:55:16|2669.96
02:55:17|2669.55
02:55:19|2669.55
02:55:20|2669.25
02:55:21|2668.82
02:55:22|2668.82
02:55:23|2668.71
02:55:24|2668.71
02:55:25|2668.71
02:55:26|2668.98
02:55:28|2668.98
02:55:28|2668.98
02:55:30|2668.66
02:55:30|2668.66
02:55:32|2668.66
02:55:33|2668.66
02:55:34|2668.66
02:55:35|2668.66
02:55:36|2668.66
02:55:36|2668.66
02:55:38|2668.66
02:55:39|2668.66
02:55:40|2668.66
02:55:41|2668.66
02:55:42|2668.98
02:55:43|2668.98
02:55:44|2668.98
02:55:45|2668.98
02:55:46|2668.98
02:55:47|2668.97
02:55:49|2668.97
02:55:49|2668.64
02:55:50|2668.03
02:55:51|2668.3
02:55:52|2668.39
02:55:53|2668.39
02:55:54|2668.46
02:55:55|2668.46
02:55:56|2668.41
02:55:57|2668.41
02:55:58|2668.41
02:55:59|2668.41
02:56:00|2668.41
02:56:01|2668.41
02:56:02|2669.38
02:56:03|2669.42
02:56:04|2668.99
02:56:05|2668.4
02:56:06|2668.01
02:56:07|2668.01
02:56:08|2668.
02:56:09|2668.
02:56:10|2668.
02:56:11|2668.
02:56:12|2668.
02:56:13|2668.
02:56:14|2668.
02:56:15|2668.
02:56:17|2668.33
02:56:18|2668.33
02:56:19|2668.33
02:56:21|2668.33
02:56:21|2668.33
02:56:23|2668.33
02:56:24|2668.33
02:56:25|2668.3
02:56:26|2668.73
02:56:27|2668.73
02:56:28|2669.25
02:56:30|2668.89
02:56:30|2669.12
02:56:31|2669.12
02:56:32|2669.12
02:56:33|2669.12
02:56:35|2669.12
02:56:35|2669.12
02:56:36|2669.12
02:56:37|2669.12
02:56:38|2669.12
02:56:40|2669.12
02:56:40|2669.12
02:56:41|2669.12
02:56:43|2669.37
02:56:44|2669.37
02:56:45|2669.37
02:56:46|2669.37
02:56:47|2669.37
02:56:48|2669.38
02:56:48|2669.38
02:56:49|2669.94
02:56:51|2669.94
02:56:52|2669.94
02:56:53|2669.94
02:56:54|2669.94
02:56:55|2669.94
02:56:56|2670.24
02:56:57|2670.25
02:56:58|2670.01
02:56:59|2670.01
02:57:01|2670.01
02:57:01|2670.07
02:57:02|2670.03
02:57:04|2670.03
02:57:05|2670.03
02:57:05|2669.81
02:57:07|2669.37
02:57:07|2669.37
02:57:09|2669.37
02:57:10|2669.36
02:57:11|2669.55
02:57:12|2670.8
02:57:13|2671.
02:57:14|2671.18
02:57:15|2671.18
02:57:16|2670.28
02:57:17|2669.67
02:57:19|2669.65
02:57:20|2669.3
02:57:21|2669.22
02:57:22|2669.22
02:57:23|2668.65
02:57:25|2668.68
02:57:25|2668.68
02:57:26|2669.4
02:57:27|2669.99
02:57:28|2669.53
02:57:29|2669.53
02:57:30|2669.53
02:57:31|2669.53
02:57:32|2669.79
02:57:34|2670.09
02:57:35|2669.78
02:57:36|2669.78
02:57:36|2669.78
02:57:38|2669.78
02:57:38|2669.78
02:57:39|2669.78
02:57:40|2669.78
02:57:42|2669.78
02:57:42|2669.78
02:57:43|2669.78
02:57:44|2669.78
02:57:46|2669.78
02:57:47|2669.78
02:57:48|2669.77
02:57:49|2669.77
02:57:51|2669.77
02:57:51|2669.77
02:57:52|2669.77
02:57:53|2669.72
02:57:54|2669.72
02:57:55|2669.72
02:57:56|2669.72
02:57:57|2669.78
02:57:58|2669.78
02:57:59|2669.78
02:58:01|2669.78
02:58:01|2669.78
02:58:03|2669.72
02:58:04|2668.87
02:58:04|2668.36
02:58:06|2667.33
02:58:07|2667.34
02:58:07|2666.84
02:58:09|2667.05
02:58:09|2667.05
02:58:11|2667.55
02:58:11|2667.66
02:58:13|2667.66
02:58:13|2667.66
02:58:14|2667.88
02:58:16|2667.59
02:58:17|2667.59
02:58:18|2667.59
02:58:19|2667.59
02:58:20|2667.59
02:58:22|2667.59
02:58:22|2667.59
02:58:23|2667.54
02:58:24|2667.54
02:58:25|2667.54
02:58:26|2667.54
02:58:27|2667.54
02:58:28|2667.54
02:58:29|2667.54
02:58:30|2667.54
02:58:31|2667.54
02:58:32|2667.39
02:58:33|2667.77
02:58:35|2665.58
02:58:35|2665.26
02:58:36|2665.26
02:58:38|2665.26
02:58:39|2664.94
02:58:39|2664.94
02:58:40|2665.13
02:58:42|2665.13
02:58:42|2665.13
02:58:43|2665.29
02:58:44|2665.29
02:58:45|2665.29
02:58:47|2665.09
02:58:47|2664.5
02:58:48|2664.5
02:58:50|2664.49
02:58:50|2663.77
02:58:52|2663.77
02:58:53|2663.35
02:58:54|2663.35
02:58:54|2663.35
02:58:55|2663.18
02:58:57|2662.88
02:58:57|2662.88
02:58:59|2663.27
02:59:00|2663.67
02:59:01|2663.42
02:59:02|2663.42
02:59:03|2663.19
02:59:04|2663.19
02:59:05|2663.19
02:59:06|2663.19
02:59:07|2663.27
02:59:08|2662.55
02:59:09|2662.55
02:59:10|2662.38
02:59:11|2663.27
02:59:12|2663.54
02:59:13|2663.54
02:59:14|2663.74
02:59:15|2663.34
02:59:16|2662.67
02:59:17|2662.46
02:59:18|2662.46
02:59:19|2660.06
02:59:20|2660.92
02:59:22|2661.23
02:59:23|2661.53
02:59:24|2660.33
02:59:25|2660.
02:59:26|2660.
02:59:27|2659.74
02:59:28|2659.74
02:59:29|2659.92
02:59:30|2661.15
02:59:31|2661.48
02:59:32|2661.48
02:59:33|2661.48
02:59:34|2661.48
02:59:35|2661.57
02:59:36|2661.67
02:59:37|2661.88
02:59:38|2661.88
02:59:39|2661.99
02:59:40|2661.99
02:59:41|2662.04
02:59:42|2662.04
02:59:43|2662.04
02:59:44|2662.04
02:59:45|2662.04
02:59:46|2662.55
02:59:47|2662.6
02:59:48|2662.83
02:59:49|2663.53
02:59:50|2663.53
02:59:51|2663.65
02:59:52|2664.
02:59:53|2664.39
02:59:54|2664.39
02:59:55|2664.28
02:59:56|2664.28
02:59:57|2662.62
02:59:58|2662.59
02:59:59|2662.58
03:00:00|2662.58
03:00:01|2662.24
03:00:02|2662.04
03:00:03|2662.01
03:00:04|2662.01
03:00:05|2662.01
03:00:06|2662.01
03:00:07|2662.01
03:00:08|2662.01
03:00:09|2662.18
03:00:10|2662.18
03:00:11|2662.19
03:00:12|2661.54
03:00:13|2661.34
03:00:14|2661.34
03:00:15|2660.5
03:00:16|2660.15
03:00:17|2660.01
03:00:18|2660.02
03:00:19|2659.62
03:00:20|2658.48
03:00:22|2658.88
03:00:22|2658.49
03:00:24|2658.36
03:00:25|2658.36
03:00:26|2657.5
03:00:28|2657.19
03:00:29|2657.27
03:00:30|2657.15
03:00:31|2657.52
03:00:31|2656.52
03:00:33|2656.52
03:00:34|2656.51
03:00:35|2655.61
03:00:35|2655.19
03:00:37|2655.14
03:00:38|2654.17
03:00:39|2654.56
03:00:40|2655.2
03:00:41|2655.32
03:00:42|2655.21
03:00:43|2654.87
03:00:44|2654.97
03:00:45|2655.44
03:00:46|2656.51
03:00:47|2656.92
03:00:48|2656.89
03:00:49|2656.89
03:00:50|2657.65
03:00:51|2658.01
03:00:52|2658.01
03:00:53|2659.03
03:00:55|2658.93
03:00:56|2658.29
03:00:56|2659.16
03:00:57|2658.04
03:00:58|2658.57
03:01:00|2658.57
03:01:00|2659.18
03:01:02|2659.2
03:01:02|2659.35
03:01:04|2658.83
03:01:04|2659.5
03:01:06|2659.49
03:01:06|2659.49
03:01:07|2659.34
03:01:08|2659.34
03:01:10|2659.34
03:01:10|2659.82
03:01:11|2660.16
03:01:12|2660.99
03:01:14|2660.99
03:01:15|2660.99
03:01:19|2661.97
03:01:20|2662.76
03:01:20|2663.99
03:01:22|2664.33
03:01:23|2664.33
03:01:25|2664.08
03:01:26|2664.3
03:01:27|2664.49
03:01:28|2664.49
03:01:29|2664.16
03:01:30|2664.16
03:01:31|2664.98
03:01:32|2665.3
03:01:33|2664.91
03:01:34|2664.91
03:01:35|2664.91
03:01:37|2665.
03:01:37|2665.01
03:01:38|2665.01
03:01:39|2664.91
03:01:40|2664.91
03:01:41|2665.
03:01:42|2665.
03:01:44|2665.
03:01:45|2665.
03:01:46|2665.
03:01:47|2664.98
03:01:48|2665.35
03:01:49|2664.7
03:01:50|2665.28
03:01:51|2665.27
03:01:52|2665.27
03:01:53|2665.27
03:01:54|2665.27
03:01:55|2664.93
03:01:56|2664.93
03:01:57|2665.53
03:01:58|2665.53
03:01:59|2665.76
03:02:00|2665.76
03:02:01|2666.21
03:02:02|2666.37
03:02:03|2666.69
03:02:04|2667.33
03:02:05|2667.38
03:02:06|2667.37
03:02:07|2667.57
03:02:08|2667.63
03:02:09|2667.91
03:02:10|2668.47
03:02:11|2668.9
03:02:12|2668.66
03:02:13|2668.74
03:02:14|2668.74
03:02:15|2668.74
03:02:16|2670.5
03:02:17|2670.51
03:02:19|2670.84
03:02:19|2670.74
03:02:20|2670.73
03:02:21|2670.97
03:02:23|2669.78
03:02:24|2669.32
03:02:25|2667.83
03:02:26|2667.34
03:02:27|2667.3
03:02:28|2667.23
03:02:30|2667.21
03:02:30|2666.97
03:02:31|2666.97
03:02:33|2666.95
03:02:34|2666.95
03:02:35|2666.95
03:02:36|2668.35
03:02:36|2668.98
03:02:38|2668.98
03:02:39|2669.39
03:02:40|2669.87
03:02:41|2669.87
03:02:42|2669.29
03:02:43|2669.28
03:02:44|2669.15
03:02:45|2669.87
03:02:46|2669.9
03:02:47|2670.18
03:02:48|2670.17
03:02:49|2669.99
03:02:50|2669.97
03:02:51|2669.14
03:02:52|2668.93
03:02:53|2668.93
03:02:54|2669.19
03:02:55|2669.37
03:02:56|2669.37
03:02:57|2668.92
03:02:58|2668.92
03:02:59|2668.74
03:03:00|2668.74
03:03:01|2668.74
03:03:02|2668.74
03:03:03|2668.73
03:03:04|2668.73
03:03:05|2668.72
03:03:06|2668.68
03:03:07|2668.68
03:03:08|2668.68
03:03:09|2668.68
03:03:10|2668.68
03:03:11|2668.37
03:03:12|2668.38
03:03:13|2668.38
03:03:14|2668.38
03:03:15|2668.39
03:03:16|2668.39
03:03:17|2668.39
03:03:18|2668.64
03:03:19|2668.64
03:03:20|2668.64
03:03:21|2668.56
03:03:22|2668.56
03:03:23|2668.56
03:03:25|2668.65
03:03:26|2669.1
03:03:27|2669.1
03:03:28|2668.88
03:03:30|2668.37
03:03:30|2668.54
03:03:31|2669.22
03:03:32|2669.22
03:03:33|2669.22
03:03:34|2668.96
03:03:36|2668.65
03:03:36|2668.65
03:03:37|2668.65
03:03:39|2668.65
03:03:40|2668.66
03:03:41|2668.66
03:03:42|2668.8
03:03:43|2668.97
03:03:44|2668.86
03:03:45|2668.88
03:03:46|2668.89
03:03:47|2668.79
03:03:48|2667.34
03:03:49|2666.94
03:03:50|2666.47
03:03:51|2666.9
03:03:52|2666.9
03:03:53|2666.9
03:03:54|2666.9
03:03:55|2667.1
03:03:56|2666.92
03:03:57|2666.89
03:03:58|2666.88
03:03:59|2665.94
03:04:00|2666.28
03:04:01|2666.28
03:04:02|2666.28
03:04:03|2666.28
03:04:04|2666.28
03:04:05|2666.47
03:04:06|2666.47
03:04:07|2666.54
03:04:08|2666.54
03:04:09|2667.32
03:04:10|2667.32
03:04:11|2667.33
03:04:12|2666.44
03:04:13|2666.44
03:04:14|2666.44
03:04:15|2666.44
03:04:16|2666.74
03:04:17|2666.88
03:04:18|2666.25
03:04:19|2666.01
03:04:21|2666.
03:04:21|2665.48
03:04:22|2665.86
03:04:23|2665.47
03:04:25|2665.87
03:04:26|2665.87
03:04:27|2666.16
03:04:28|2665.77
03:04:29|2665.77
03:04:30|2665.77
03:04:31|2666.31
03:04:32|2666.02
03:04:33|2666.02
03:04:34|2666.02
03:04:35|2666.02
03:04:37|2666.51
03:04:38|2666.51
03:04:39|2666.93
03:04:40|2667.74
03:04:41|2667.9
03:04:42|2667.66
03:04:43|2667.66
03:04:45|2667.66
03:04:45|2667.66
03:04:46|2667.98
03:04:47|2667.76
03:04:49|2667.76
03:04:49|2667.89
03:04:50|2668.2
03:04:51|2668.2
03:04:52|2668.2
03:04:53|2668.2
03:04:54|2668.2
03:04:55|2668.19
03:04:56|2668.19
03:04:57|2668.19
03:04:58|2667.79
03:05:00|2667.14
03:05:00|2667.08
03:05:02|2666.26
03:05:03|2666.26
03:05:04|2666.23
03:05:05|2666.23
03:05:06|2666.08
03:05:07|2666.08
03:05:08|2666.08
03:05:09|2666.08
03:05:09|2666.08
03:05:11|2666.08
03:05:12|2666.08
03:05:13|2666.41
03:05:14|2666.41
03:05:15|2666.41
03:05:15|2666.41
03:05:17|2666.4
03:05:18|2666.41
03:05:19|2666.4
03:05:20|2666.4
03:05:21|2666.4
03:05:22|2666.84
03:05:23|2666.3
03:05:24|2666.07
03:05:25|2666.07
03:05:26|2666.07
03:05:28|2666.07
03:05:28|2666.07
03:05:29|2665.71
03:05:31|2665.71
03:05:32|2665.71
03:05:33|2666.25
03:05:34|2666.25
03:05:35|2666.25
03:05:36|2666.25
03:05:37|2666.25
03:05:38|2666.25
03:05:39|2666.27
03:05:40|2666.26
03:05:41|2666.26
03:05:42|2666.26
03:05:43|2666.26
03:05:44|2665.98
03:05:45|2665.98
03:05:46|2665.98
03:05:47|2665.98
03:05:48|2665.98
03:05:49|2668.71
03:05:51|2671.6
03:05:51|2671.73
03:05:52|2670.99
03:05:53|2671.8
03:05:55|2671.84
03:05:55|2672.93
03:05:56|2672.93
03:05:57|2672.93
03:05:58|2672.93
03:05:59|2672.94
03:06:00|2672.94
03:06:01|2673.48
03:06:02|2672.
03:06:03|2672.75
03:06:04|2673.04
03:06:05|2673.04
03:06:06|2672.96
03:06:07|2672.96
03:06:08|2672.96
03:06:09|2672.96
03:06:10|2672.44
03:06:11|2672.11
03:06:12|2671.98
03:06:13|2672.04
03:06:15|2672.12
03:06:15|2672.12
03:06:16|2672.13
03:06:18|2671.67
03:06:19|2672.13
03:06:20|2672.13
03:06:21|2672.13
03:06:21|2672.13
03:06:22|2672.13
03:06:24|2671.86
03:06:25|2671.86
03:06:25|2672.39
03:06:27|2671.98
03:06:28|2671.66
03:06:29|2672.12
03:06:31|2671.99
03:06:32|2671.61
03:06:33|2671.61
03:06:34|2671.61
03:06:35|2671.61
03:06:36|2671.61
03:06:37|2671.61
03:06:38|2671.41
03:06:39|2671.41
03:06:40|2670.81
03:06:41|2670.81
03:06:42|2670.81
03:06:43|2670.81
03:06:44|2670.8
03:06:46|2670.8
03:06:46|2670.8
03:06:47|2670.8
03:06:49|2670.99
03:06:49|2670.99
03:06:51|2670.99
03:06:52|2671.
03:06:53|2671.74
03:06:53|2671.73
03:06:54|2671.55
03:06:55|2671.55
03:06:57|2671.55
03:06:57|2671.55
03:06:59|2671.37
03:07:00|2670.88
03:07:00|2670.88
03:07:01|2670.88
03:07:02|2670.88
03:07:03|2670.88
03:07:05|2670.88
03:07:06|2671.05
03:07:06|2670.9
03:07:08|2670.91
03:07:08|2670.91
03:07:09|2670.4
03:07:10|2670.4
03:07:12|2670.4
03:07:13|2670.47
03:07:14|2670.46
03:07:15|2670.46
03:07:16|2670.46
03:07:17|2670.46
03:07:19|2670.87
03:07:19|2671.23
03:07:20|2671.23
03:07:21|2671.23
03:07:22|2671.23
03:07:23|2670.7
03:07:24|2670.28
03:07:25|2669.04
03:07:26|2669.03
03:07:27|2669.03
03:07:29|2668.56
03:07:30|2668.95
03:07:31|2668.67
03:07:32|2668.01
03:07:34|2668.01
03:07:34|2667.97
03:07:35|2667.72
03:07:36|2667.72
03:07:37|2667.72
03:07:38|2667.72
03:07:39|2666.71
03:07:41|2665.2
03:07:41|2665.85
03:07:42|2665.95
03:07:44|2665.86
03:07:44|2666.05
03:07:45|2666.32
03:07:47|2665.71
03:07:47|2665.71
03:07:49|2665.3
03:07:49|2665.21
03:07:51|2665.21
03:07:51|2665.53
03:07:53|2665.75
03:07:54|2665.76
03:07:54|2665.76
03:07:56|2665.76
03:07:56|2666.9
03:07:58|2667.34
03:07:58|2667.75
03:07:59|2667.75
03:08:00|2667.97
03:08:01|2667.59
03:08:03|2667.59
03:08:03|2667.59
03:08:04|2667.59
03:08:05|2667.59
03:08:06|2668.
03:08:08|2668.
03:08:08|2668.05
03:08:09|2668.05
03:08:11|2668.4
03:08:12|2668.62
03:08:12|2668.62
03:08:14|2669.73
03:08:15|2669.73
03:08:15|2669.73
03:08:16|2669.73
03:08:18|2670.16
03:08:18|2670.16
03:08:19|2670.17
03:08:20|2670.78
03:08:21|2670.6
03:08:22|2670.78
03:08:23|2670.66
03:08:24|2670.54
03:08:25|2668.67
03:08:26|2668.
03:08:28|2667.31
03:08:29|2667.11
03:08:30|2667.02
03:08:32|2667.29
03:08:32|2668.99
03:08:33|2668.63
03:08:35|2667.87
03:08:36|2667.87
03:08:36|2667.6
03:08:37|2667.6
03:08:39|2667.6
03:08:40|2667.6
03:08:41|2668.36
03:08:42|2668.19
03:08:43|2667.58
03:08:44|2667.93
03:08:44|2667.94
03:08:46|2667.94
03:08:47|2667.94
03:08:48|2667.94
03:08:49|2667.94
03:08:50|2667.94
03:08:51|2667.94
03:08:52|2667.94
03:08:53|2667.62
03:08:54|2667.83
03:08:55|2667.83
03:08:56|2667.83
03:08:57|2667.83
03:08:57|2667.83
03:08:59|2667.83
03:09:00|2667.82
03:09:02|2667.82
03:09:02|2667.82
03:09:04|2667.51
03:09:05|2667.51
03:09:06|2667.85
03:09:07|2668.36
03:09:07|2668.46
03:09:09|2667.92
03:09:10|2667.61
03:09:11|2668.14
03:09:12|2668.27
03:09:13|2668.27
03:09:14|2668.27
03:09:15|2668.84
03:09:16|2668.84
03:09:16|2668.58
03:09:18|2667.67
03:09:19|2667.67
03:09:20|2668.26
03:09:21|2668.27
03:09:22|2668.27
03:09:22|2668.27
03:09:24|2668.27
03:09:25|2668.95
03:09:26|2668.99
03:09:27|2668.42
03:09:28|2668.42
03:09:29|2668.42
03:09:30|2667.87
03:09:31|2667.87
03:09:33|2668.86
03:09:34|2668.86
03:09:35|2669.28
03:09:36|2668.92
03:09:37|2668.92
03:09:38|2668.92
03:09:39|2669.
03:09:40|2669.
03:09:41|2669.
03:09:42|2669.
03:09:43|2669.
03:09:44|2669.
03:09:45|2669.
03:09:47|2669.18
03:09:47|2669.18
03:09:48|2668.99
03:09:49|2668.33
03:09:51|2667.51
03:09:51|2667.51
03:09:52|2667.81
03:09:53|2668.22
03:09:54|2667.81
03:09:56|2667.81
03:09:56|2667.8
03:09:57|2667.55
03:09:58|2667.78
03:09:59|2667.78
03:10:00|2668.27
03:10:01|2668.22
03:10:02|2669.
03:10:03|2669.
03:10:04|2668.99
03:10:05|2668.99
03:10:06|2668.78
03:10:07|2668.77
03:10:08|2668.78
03:10:09|2668.77
03:10:10|2668.78
03:10:11|2668.64
03:10:12|2669.06
03:10:13|2669.06
03:10:14|2668.83
03:10:15|2668.83
03:10:16|2669.06
03:10:17|2669.18
03:10:18|2669.2
03:10:19|2669.2
03:10:20|2669.42
03:10:21|2669.24
03:10:22|2669.24
03:10:23|2669.24
03:10:24|2669.22
03:10:25|2669.22
03:10:26|2669.22
03:10:28|2669.39
03:10:28|2669.39
03:10:29|2669.61
03:10:31|2669.38
03:10:32|2669.5
03:10:33|2669.5
03:10:35|2669.24
03:10:36|2669.21
03:10:37|2669.21
03:10:39|2668.36
03:10:39|2667.01
03:10:40|2667.01
03:10:41|2666.22
03:10:42|2666.01
03:10:43|2666.19
03:10:44|2666.4
03:10:45|2666.4
03:10:46|2666.4
03:10:47|2666.4
03:10:49|2666.4
03:10:50|2666.4
03:10:51|2666.4
03:10:52|2666.4
03:10:53|2666.1
03:10:53|2666.1
03:10:55|2666.42
03:10:56|2666.42
03:10:57|2666.61
03:10:58|2666.34
03:10:59|2666.89
03:11:00|2666.9
03:11:01|2666.91
03:11:02|2666.68
03:11:03|2666.43
03:11:03|2666.43
03:11:05|2666.43
03:11:06|2666.64
03:11:07|2666.64
03:11:08|2666.27
03:11:09|2666.27
03:11:11|2666.27
03:11:11|2666.32
03:11:12|2666.32
03:11:13|2666.32
03:11:14|2666.32
03:11:15|2666.32
03:11:16|2666.32
03:11:17|2666.32
03:11:18|2666.32
03:11:19|2666.32
03:11:20|2666.32
03:11:21|2666.32
03:11:22|2666.32
03:11:23|2666.32
03:11:24|2666.32
03:11:25|2666.32
03:11:26|2666.32
03:11:27|2666.24
03:11:28|2666.24
03:11:29|2666.24
03:11:30|2666.24
03:11:32|2666.35
03:11:33|2666.35
03:11:34|2666.35
03:11:36|2666.35
03:11:37|2666.35
03:11:37|2666.35
03:11:39|2666.35
03:11:40|2666.35
03:11:41|2666.35
03:11:42|2666.35
03:11:42|2666.35
03:11:44|2666.55
03:11:45|2666.46
03:11:46|2666.33
03:11:47|2666.24
03:11:48|2666.17
03:11:50|2666.17
03:11:50|2666.17
03:11:51|2666.17
03:11:52|2666.19
03:11:53|2666.19
03:11:54|2666.19
03:11:55|2666.19
03:11:56|2667.34
03:11:57|2667.72
03:11:58|2667.72
03:11:59|2667.72
03:12:00|2668.21
03:12:01|2668.35
03:12:02|2667.98
03:12:03|2667.98
03:12:04|2667.98
03:12:05|2668.02
03:12:06|2668.35
03:12:07|2668.35
03:12:08|2668.73
03:12:09|2668.73
03:12:10|2668.72
03:12:12|2668.72
03:12:12|2668.72
03:12:13|2668.44
03:12:14|2667.84
03:12:15|2667.84
03:12:17|2667.84
03:12:17|2667.16
03:12:18|2666.01
03:12:19|2665.54
03:12:20|2665.3
03:12:22|2665.32
03:12:22|2665.67
03:12:23|2665.67
03:12:24|2665.24
03:12:25|2665.24
03:12:26|2665.24
03:12:28|2665.24
03:12:28|2665.24
03:12:30|2666.15
03:12:30|2666.08
03:12:31|2665.83
03:12:33|2665.83
03:12:34|2665.84
03:12:35|2666.08
03:12:37|2666.08
03:12:37|2666.08
03:12:38|2666.08
03:12:39|2666.08
03:12:41|2666.08
03:12:42|2666.07
03:12:43|2666.07
03:12:44|2666.07
03:12:45|2666.08
03:12:46|2666.3
03:12:46|2665.83
03:12:48|2665.24
03:12:49|2665.24
03:12:50|2665.24
03:12:51|2665.24
03:12:51|2665.24
03:12:53|2665.24
03:12:54|2665.25
03:12:55|2665.25
03:12:56|2665.25
03:12:57|2665.25
03:12:58|2665.25
03:12:59|2665.25
03:13:00|2665.25
03:13:01|2665.47
03:13:02|2665.24
03:13:02|2665.19
03:13:04|2665.09
03:13:05|2665.39
03:13:06|2665.4
03:13:07|2665.42
03:13:08|2665.42
03:13:09|2665.42
03:13:10|2665.42
03:13:11|2665.42
03:13:12|2665.42
03:13:13|2665.41
03:13:14|2665.41
03:13:15|2665.41
03:13:16|2665.16
03:13:18|2665.17
03:13:18|2665.17
03:13:19|2665.41
03:13:20|2665.41
03:13:21|2665.41
03:13:22|2665.41
03:13:23|2665.32
03:13:24|2666.67
03:13:25|2666.67
03:13:26|2666.67
03:13:27|2667.39
03:13:28|2666.76
03:13:29|2666.76
03:13:30|2665.63
03:13:31|2665.13
03:13:32|2665.13
03:13:33|2665.12
03:13:35|2665.68
03:13:36|2665.68
03:13:37|2665.68
03:13:38|2665.68
03:13:39|2665.68
03:13:41|2665.68
03:13:41|2665.68
03:13:42|2665.54
03:13:43|2665.76
03:13:44|2665.92
03:13:45|2665.92
03:13:47|2665.93
03:13:48|2665.93
03:13:48|2665.93
03:13:50|2665.93
03:13:51|2665.93
03:13:51|2665.93
03:13:53|2665.93
03:13:53|2665.6
03:13:54|2665.18
03:13:55|2665.18
03:13:56|2665.42
03:13:58|2665.17
03:13:59|2665.16
03:14:00|2665.14
03:14:01|2665.14
03:14:02|2665.14
03:14:03|2665.14
03:14:04|2665.1
03:14:05|2665.39
03:14:06|2665.39
03:14:07|2665.39
03:14:08|2665.48
03:14:09|2665.21
03:14:10|2665.2
03:14:11|2665.2
03:14:12|2665.01
03:14:13|2665.
03:14:14|2665.
03:14:15|2665.
03:14:16|2665.28
03:14:18|2665.28
03:14:18|2665.11
03:14:19|2665.11
03:14:20|2665.11
03:14:21|2665.11
03:14:23|2665.77
03:14:23|2665.51
03:14:24|2665.85
03:14:25|2665.85
03:14:26|2665.85
03:14:27|2665.85
03:14:28|2665.85
03:14:29|2665.85
03:14:31|2665.85
03:14:31|2665.85
03:14:32|2665.85
03:14:33|2665.85
03:14:34|2665.85
03:14:36|2665.85
03:14:37|2665.85
03:14:39|2665.85
03:14:40|2665.61
03:14:40|2665.88
03:14:41|2665.88
03:14:43|2665.88
03:14:44|2665.88
03:14:45|2665.89
03:14:46|2666.32
03:14:47|2666.32
03:14:48|2666.11
03:14:50|2665.71
03:14:50|2665.71
03:14:52|2666.46
03:14:52|2667.34
03:14:54|2667.88
03:14:55|2668.
03:14:55|2668.38
03:14:56|2668.38
03:14:57|2668.38
03:14:59|2668.76
03:14:59|2669.
03:15:01|2669.83
03:15:01|2670.17
03:15:03|2670.29
03:15:03|2670.29
03:15:04|2670.29
03:15:06|2670.29
03:15:06|2670.38
03:15:08|2670.7
03:15:08|2670.5
03:15:09|2670.5
03:15:10|2670.5
03:15:12|2670.54
03:15:13|2670.
03:15:14|2669.54
03:15:15|2669.54
03:15:15|2670.39
03:15:17|2669.8
03:15:18|2669.01
03:15:19|2669.01
03:15:19|2669.01
03:15:21|2669.01
03:15:21|2668.94
03:15:23|2668.94
03:15:24|2668.41
03:15:25|2668.41
03:15:26|2668.44
03:15:27|2668.44
03:15:28|2668.8
03:15:29|2668.8
03:15:30|2668.8
03:15:30|2668.58
03:15:32|2669.01
03:15:32|2669.31
03:15:34|2669.31
03:15:35|2669.32
03:15:36|2669.57
03:15:37|2669.57
03:15:38|2669.57
03:15:39|2669.57
03:15:40|2670.29
03:15:42|2670.29
03:15:42|2670.03
03:15:44|2670.14
03:15:46|2669.93
03:15:46|2669.93
03:15:47|2669.7
03:15:48|2669.7
03:15:49|2669.7
03:15:51|2669.7
03:15:52|2669.7
03:15:53|2669.7
03:15:54|2669.7
03:15:55|2669.7
03:15:56|2670.17
03:15:57|2670.17
03:15:58|2670.17
03:15:59|2670.17
03:16:00|2670.17
03:16:01|2670.17
03:16:02|2669.69
03:16:03|2669.51
03:16:04|2669.41
03:16:05|2669.84
03:16:07|2669.84
03:16:07|2669.87
03:16:08|2669.87
03:16:09|2670.25
03:16:10|2670.25
03:16:11|2670.25
03:16:13|2670.25
03:16:14|2670.25
03:16:14|2670.25
03:16:16|2670.25
03:16:16|2670.4
03:16:17|2670.37
03:16:18|2670.37
03:16:20|2670.37
03:16:20|2670.37
03:16:21|2670.36
03:16:23|2670.36
03:16:24|2670.
03:16:24|2670.
03:16:26|2670.
03:16:26|2670.
03:16:27|2670.
03:16:28|2670.
03:16:30|2670.23
03:16:30|2670.23
03:16:31|2670.69
03:16:32|2670.91
03:16:34|2670.82
03:16:35|2670.81
03:16:36|2670.81
03:16:37|2670.95
03:16:38|2670.95
03:16:40|2670.95
03:16:40|2670.95
03:16:41|2670.95
03:16:43|2670.95
03:16:44|2670.95
03:16:45|2670.95
03:16:46|2670.95
03:16:47|2670.96
03:16:48|2670.96
03:16:49|2670.96
03:16:50|2670.96
03:16:51|2670.96
03:16:52|2670.95
03:16:54|2670.95
03:16:54|2670.95
03:16:55|2670.95
03:16:57|2670.95
03:16:58|2670.95
03:16:59|2670.61
03:17:00|2670.61
03:17:01|2670.73
03:17:01|2670.73
03:17:03|2670.73
03:17:04|2670.91
03:17:05|2670.91
03:17:06|2670.91
03:17:07|2670.92
03:17:08|2670.92
03:17:09|2670.92
03:17:10|2670.92
03:17:11|2670.92
03:17:12|2670.92
03:17:13|2670.92
03:17:14|2670.92
03:17:15|2670.92
03:17:16|2670.92
03:17:17|2670.92
03:17:18|2670.92
03:17:19|2670.92
03:17:20|2670.92
03:17:21|2671.
03:17:23|2671.
03:17:23|2671.
03:17:29|2671.
03:17:29|2671.08
03:17:30|2671.08
03:17:31|2671.08
03:17:32|2671.08
03:17:33|2671.08
03:17:34|2671.08
03:17:35|2671.08
03:17:36|2671.08
03:17:38|2670.94
03:17:39|2670.94
03:17:40|2670.94
03:17:41|2671.08
03:17:43|2671.11
03:17:44|2671.11
03:17:45|2671.11
03:17:46|2671.11
03:17:47|2671.12
03:17:48|2671.12
03:17:49|2671.12
03:17:50|2671.12
03:17:51|2671.12
03:17:52|2671.12
03:17:53|2671.12
03:17:55|2671.12
03:17:55|2671.12
03:17:57|2671.12
03:17:57|2671.12
03:17:59|2671.12
03:17:59|2671.12
03:18:01|2671.12
03:18:01|2671.12
03:18:02|2671.39
03:18:04|2672.12
03:18:05|2672.06
03:18:05|2672.06
03:18:06|2672.06
03:18:08|2672.06
03:18:08|2672.06
03:18:09|2671.96
03:18:11|2671.96
03:18:11|2671.96
03:18:12|2672.42
03:18:13|2672.42
03:18:14|2672.32
03:18:15|2672.32
03:18:16|2672.46
03:18:17|2672.45
03:18:18|2672.45
03:18:19|2672.45
03:18:20|2672.45
03:18:21|2672.45
03:18:22|2672.45
03:18:23|2672.45
03:18:25|2672.45
03:18:26|2672.45
03:18:26|2672.45
03:18:27|2672.45
03:18:28|2672.45
03:18:30|2671.66
03:18:31|2671.89
03:18:32|2671.89
03:18:33|2671.89
03:18:34|2671.89
03:18:35|2671.89
03:18:36|2671.89
03:18:36|2671.89
03:18:38|2672.07
03:18:39|2672.07
03:18:40|2672.07
03:18:42|2672.07
03:18:42|2672.07
03:18:44|2672.07
03:18:45|2672.07
03:18:45|2672.07
03:18:47|2672.07
03:18:48|2672.07
03:18:49|2672.07
03:18:50|2672.07
03:18:51|2672.07
03:18:52|2672.07
03:18:54|2672.07
03:18:54|2672.07
03:18:55|2672.24
03:18:57|2672.24
03:18:58|2672.24
03:18:59|2671.56
03:19:00|2671.56
03:19:00|2671.43
03:19:02|2670.77
03:19:02|2671.33
03:19:03|2671.73
03:19:05|2671.74
03:19:05|2671.74
03:19:07|2671.74
03:19:07|2671.74
03:19:09|2671.74
03:19:10|2671.74
03:19:11|2671.74
03:19:12|2671.74
03:19:13|2671.74
03:19:14|2671.74
03:19:15|2671.74
03:19:15|2671.21
03:19:17|2671.22
03:19:17|2671.22
03:19:18|2671.22
03:19:20|2671.22
03:19:21|2671.22
03:19:22|2671.22
03:19:23|2671.22
03:19:24|2671.22
03:19:25|2671.22
03:19:26|2671.22
03:19:27|2671.22
03:19:28|2671.33
03:19:29|2671.35
03:19:30|2671.36
03:19:31|2671.67
03:19:32|2671.7
03:19:33|2671.7
03:19:34|2671.7
03:19:35|2671.7
03:19:36|2671.3
03:19:37|2671.3
03:19:38|2671.3
03:19:39|2671.3
03:19:41|2671.3
03:19:42|2671.36
03:19:43|2671.36
03:19:44|2671.96
03:19:46|2671.96
03:19:46|2672.26
03:19:48|2672.26
03:19:49|2671.91
03:19:49|2671.59
03:19:51|2671.54
03:19:52|2671.54
03:19:53|2671.54
03:19:54|2671.12
03:19:55|2671.12
03:19:56|2671.01
03:19:57|2671.01
03:19:58|2671.01
03:19:59|2671.01
03:20:00|2671.01
03:20:01|2671.01
03:20:02|2671.01
03:20:03|2671.01
03:20:04|2671.01
03:20:05|2671.01
03:20:06|2671.19
03:20:07|2671.32
03:20:08|2671.33
03:20:09|2671.33
03:20:10|2671.33
03:20:11|2671.19
03:20:12|2671.4
03:20:13|2671.4
03:20:14|2671.4
03:20:15|2671.4
03:20:16|2671.4
03:20:17|2671.4
03:20:18|2671.78
03:20:19|2671.78
03:20:20|2671.78
03:20:21|2671.78
03:20:22|2672.04
03:20:23|2672.04
03:20:24|2672.04
03:20:25|2672.04
03:20:26|2672.04
03:20:27|2672.04
03:20:28|2672.04
03:20:29|2672.04
03:20:30|2672.04
03:20:31|2672.04
03:20:32|2672.04
03:20:33|2672.04
03:20:34|2672.04
03:20:35|2672.04
03:20:36|2672.04
03:20:37|2672.04
03:20:38|2672.04
03:20:39|2672.04
03:20:40|2672.04
03:20:42|2672.04
03:20:42|2672.04
03:20:43|2672.04
03:20:44|2672.04
03:20:45|2672.04
03:20:47|2672.04
03:20:48|2672.04
03:20:49|2672.04
03:20:50|2672.04
03:20:51|2672.04
03:20:52|2672.04
03:20:53|2672.04
03:20:54|2672.04
03:20:55|2672.26
03:20:56|2672.26
03:20:57|2672.26
03:20:58|2672.26
03:20:59|2672.26
03:21:00|2672.26
03:21:01|2672.26
03:21:02|2672.25
03:21:03|2672.25
03:21:04|2672.25
03:21:05|2672.08
03:21:06|2672.08
03:21:07|2672.08
03:21:08|2672.08
03:21:09|2672.08
03:21:10|2672.08
03:21:12|2672.07
03:21:13|2672.07
03:21:13|2672.07
03:21:14|2672.
03:21:15|2671.56
03:21:16|2671.47
03:21:18|2671.47
03:21:18|2671.65
03:21:19|2671.65
03:21:21|2671.65
03:21:21|2671.85
03:21:22|2671.85
03:21:24|2671.85
03:21:24|2671.85
03:21:25|2671.85
03:21:26|2671.85
03:21:27|2671.85
03:21:29|2671.85
03:21:29|2671.85
03:21:30|2671.85
03:21:31|2671.85
03:21:32|2671.85
03:21:33|2671.85
03:21:34|2671.98
03:21:35|2671.98
03:21:37|2671.98
03:21:38|2671.98
03:21:38|2671.98
03:21:39|2671.98
03:21:40|2671.98
03:21:42|2671.98
03:21:43|2671.98
03:21:44|2672.25
03:21:46|2672.12
03:21:46|2672.05
03:21:47|2671.96
03:21:48|2671.96
03:21:49|2671.96
03:21:51|2671.96
03:21:51|2671.96
03:21:52|2671.96
03:21:54|2671.96
03:21:54|2671.96
03:21:56|2671.96
03:21:57|2672.15
03:21:58|2672.15
03:22:00|2672.15
03:22:00|2671.97
03:22:01|2671.86
03:22:03|2671.86
03:22:03|2671.86
03:22:05|2671.86
03:22:06|2671.86
03:22:06|2671.86
03:22:07|2671.86
03:22:09|2671.86
03:22:10|2671.86
03:22:10|2671.86
03:22:12|2671.86
03:22:12|2671.86
03:22:14|2671.86
03:22:15|2671.88
03:22:16|2671.88
03:22:17|2671.76
03:22:17|2671.72
03:22:19|2671.72
03:22:20|2671.72
03:22:21|2671.72
03:22:21|2672.11
03:22:23|2672.11
03:22:24|2672.11
03:22:25|2672.11
03:22:26|2672.25
03:22:27|2672.25
03:22:28|2672.25
03:22:29|2672.25
03:22:30|2672.23
03:22:31|2672.23
03:22:32|2672.22
03:22:33|2672.28
03:22:34|2673.15
03:22:35|2673.15
03:22:36|2673.15
03:22:37|2673.16
03:22:38|2673.74
03:22:39|2672.86
03:22:40|2672.7
03:22:41|2672.7
03:22:42|2672.7
03:22:43|2672.7
03:22:45|2672.53
03:22:46|2672.53
03:22:46|2672.53
03:22:48|2673.05
03:22:49|2673.05
03:22:50|2673.05
03:22:51|2673.05
03:22:52|2673.05
03:22:53|2673.05
03:22:54|2672.55
03:22:55|2672.55
03:22:55|2672.55
03:22:57|2672.56
03:22:58|2672.55
03:22:59|2672.
03:23:00|2672.
03:23:02|2672.
03:23:02|2672.
03:23:03|2672.
03:23:05|2672.
03:23:06|2672.
03:23:06|2672.
03:23:08|2672.
03:23:09|2672.
03:23:09|2672.
03:23:10|2672.51
03:23:12|2672.9
03:23:13|2672.9
03:23:14|2672.9
03:23:14|2672.9
03:23:16|2672.9
03:23:17|2672.9
03:23:18|2672.9
03:23:19|2672.9
03:23:20|2673.33
03:23:21|2673.33
03:23:22|2673.33
03:23:23|2673.33
03:23:24|2673.33
03:23:25|2673.33
03:23:26|2673.33
03:23:27|2673.34
03:23:27|2673.33
03:23:29|2673.33
03:23:30|2673.33
03:23:30|2673.33
03:23:32|2673.
03:23:33|2673.
03:23:34|2673.
03:23:35|2673.
03:23:35|2673.
03:23:37|2672.75
03:23:38|2672.75
03:23:39|2672.75
03:23:40|2672.75
03:23:41|2672.72
03:23:41|2672.72
03:23:43|2672.72
03:23:44|2672.72
03:23:45|2672.58
03:23:46|2672.58
03:23:48|2672.57
03:23:49|2672.02
03:23:50|2672.02
03:23:51|2672.02
03:23:52|2672.02
03:23:54|2672.02
03:23:55|2672.11
03:23:56|2672.11
03:23:56|2672.11
03:23:58|2672.11
03:23:59|2672.11
03:23:59|2672.11
03:24:01|2672.11
03:24:02|2672.03
03:24:02|2672.03
03:24:04|2672.03
03:24:05|2672.2
03:24:06|2672.2
03:24:07|2672.34
03:24:08|2672.34
03:24:09|2672.13
03:24:10|2672.13
03:24:11|2672.13
03:24:12|2672.13
03:24:13|2672.13
03:24:14|2672.13
03:24:15|2672.13
03:24:16|2671.72
03:24:17|2671.72
03:24:18|2671.72
03:24:19|2671.72
03:24:20|2671.72
03:24:21|2671.32
03:24:22|2671.32
03:24:23|2671.32
03:24:24|2671.33
03:24:25|2671.33
03:24:26|2671.33
03:24:27|2671.66
03:24:28|2671.66
03:24:29|2671.04
03:24:30|2671.95
03:24:31|2671.99
03:24:32|2671.98
03:24:33|2671.98
03:24:34|2671.98
03:24:35|2671.55
03:24:36|2671.56
03:24:37|2671.2
03:24:38|2671.2
03:24:39|2671.61
03:24:40|2671.61
03:24:41|2671.61
03:24:42|2671.6
03:24:43|2671.89
03:24:45|2671.89
03:24:46|2671.89
03:24:47|2671.91
03:24:49|2671.91
03:24:49|2671.91
03:24:50|2671.91
03:24:51|2671.58
03:24:52|2671.58
03:24:54|2671.58
03:24:54|2671.58
03:24:55|2671.58
03:24:57|2671.58
03:24:57|2671.87
03:24:59|2671.52
03:25:00|2671.52
03:25:01|2671.52
03:25:02|2671.52
03:25:03|2671.52
03:25:04|2671.52
03:25:05|2671.17
03:25:06|2671.17
03:25:07|2671.46
03:25:09|2671.46
03:25:09|2671.61
03:25:10|2671.61
03:25:11|2671.61
03:25:12|2671.61
03:25:13|2671.61
03:25:14|2671.61
03:25:16|2671.36
03:25:17|2671.36
03:25:17|2671.22
03:25:18|2671.22
03:25:19|2671.22
03:25:21|2671.19
03:25:21|2670.44
03:25:22|2670.15
03:25:24|2670.01
03:25:24|2670.01
03:25:26|2669.52
03:25:26|2669.16
03:25:28|2669.16
03:25:29|2669.15
03:25:30|2669.33
03:25:30|2669.89
03:25:31|2669.87
03:25:33|2670.05
03:25:33|2670.36
03:25:35|2670.36
03:25:35|2670.36
03:25:37|2670.1
03:25:38|2670.1
03:25:39|2670.1
03:25:40|2670.1
03:25:40|2670.1
03:25:41|2670.1
03:25:43|2670.1
03:25:44|2669.91
03:25:45|2669.91
03:25:46|2669.91
03:25:48|2669.91
03:25:49|2669.63
03:25:50|2669.62
03:25:51|2669.03
03:25:52|2669.03
03:25:53|2669.51
03:25:54|2669.51
03:25:55|2669.5
03:25:56|2669.5
03:25:57|2669.5
03:25:58|2669.5
03:25:59|2669.5
03:26:00|2669.2
03:26:01|2669.2
03:26:02|2669.2
03:26:04|2670.02
03:26:05|2670.4
03:26:05|2670.41
03:26:07|2670.41
03:26:08|2670.51
03:26:09|2670.51
03:26:10|2670.51
03:26:11|2670.51
03:26:12|2670.51
03:26:13|2670.51
03:26:14|2670.24
03:26:15|2670.17
03:26:16|2669.91
03:26:17|2669.91
03:26:18|2669.91
03:26:20|2669.91
03:26:20|2670.1
03:26:21|2670.63
03:26:22|2670.63
03:26:23|2670.63
03:26:24|2671.27
03:26:25|2671.28
03:26:26|2671.28
03:26:27|2671.28
03:26:28|2671.4
03:26:29|2671.4
03:26:30|2671.42
03:26:31|2671.69
03:26:32|2671.71
03:26:33|2671.93
03:26:34|2671.93
03:26:35|2671.75
03:26:36|2671.75
03:26:37|2671.75
03:26:38|2671.75
03:26:39|2671.75
03:26:40|2671.75
03:26:41|2671.75
03:26:43|2671.75
03:26:43|2671.71
03:26:44|2671.71
03:26:45|2672.
03:26:47|2671.99
03:26:48|2671.61
03:26:49|2670.69
03:26:51|2671.26
03:26:52|2671.26
03:26:53|2671.26
03:26:54|2671.26
03:26:55|2671.26
03:26:57|2671.26
03:26:57|2671.26
03:26:59|2671.98
03:26:59|2671.78
03:27:00|2671.98
03:27:01|2671.98
03:27:03|2671.98
03:27:04|2671.98
03:27:05|2671.98
03:27:07|2671.39
03:27:07|2671.39
03:27:08|2671.39
03:27:09|2671.39
03:27:10|2671.39
03:27:11|2671.16
03:27:12|2671.16
03:27:13|2671.99
03:27:14|2671.99
03:27:15|2671.99
03:27:16|2671.99
03:27:17|2671.54
03:27:18|2671.48
03:27:19|2671.48
03:27:20|2671.48
03:27:21|2671.41
03:27:22|2671.41
03:27:23|2671.41
03:27:24|2671.41
03:27:25|2671.09
03:27:26|2670.86
03:27:27|2670.86
03:27:29|2670.86
03:27:30|2670.86
03:27:30|2671.04
03:27:31|2671.04
03:27:33|2671.28
03:27:33|2671.28
03:27:34|2671.28
03:27:36|2671.62
03:27:37|2671.62
03:27:38|2671.62
03:27:39|2671.62
03:27:40|2671.62
03:27:41|2671.62
03:27:42|2671.68
03:27:43|2671.99
03:27:44|2671.99
03:27:45|2672.14
03:27:46|2672.14
03:27:47|2672.2
03:27:49|2672.2
03:27:49|2672.2
03:27:50|2672.2
03:27:52|2672.2
03:27:54|2672.2
03:27:54|2672.2
03:27:55|2672.2
03:27:56|2672.2
03:27:57|2671.57
03:27:59|2671.57
03:28:00|2671.57
03:28:01|2671.73
03:28:02|2671.73
03:28:03|2671.71
03:28:04|2671.85
03:28:05|2671.85
03:28:06|2671.86
03:28:07|2671.86
03:28:07|2671.86
03:28:08|2671.86
03:28:10|2671.86
03:28:11|2671.86
03:28:12|2671.86
03:28:13|2671.86
03:28:14|2672.06
03:28:14|2672.06
03:28:18|2672.06
03:28:18|2672.06
03:28:19|2671.79
03:28:20|2671.79
03:28:22|2671.4
03:28:22|2671.36
03:28:24|2671.76
03:28:25|2671.76
03:28:25|2671.76
03:28:26|2671.66
03:28:27|2671.66
03:28:28|2671.66
03:28:29|2671.66
03:28:30|2671.66
03:28:31|2671.66
03:28:33|2671.86
03:28:34|2672.06
03:28:34|2672.13
03:28:36|2672.14
03:28:36|2672.14
03:28:38|2672.14
03:28:38|2672.14
03:28:39|2672.06
03:28:40|2671.89
03:28:41|2671.87
03:28:43|2671.85
03:28:43|2671.65
03:28:45|2671.65
03:28:45|2671.65
03:28:46|2671.65
03:28:47|2671.65
03:28:49|2671.65
03:28:50|2671.65
03:28:51|2671.65
03:28:52|2671.66
03:28:53|2671.65
03:28:54|2671.65
03:28:55|2671.45
03:28:56|2671.21
03:28:57|2671.21
03:28:58|2670.96
03:28:59|2670.96
03:29:01|2670.74
03:29:01|2670.74
03:29:03|2670.46
03:29:03|2669.01
03:29:05|2669.53
03:29:05|2669.38
03:29:06|2669.44
03:29:08|2669.44
03:29:09|2669.44
03:29:10|2669.68
03:29:11|2669.52
03:29:13|2670.05
03:29:13|2669.13
03:29:15|2669.6
03:29:16|2669.59
03:29:17|2669.59
03:29:18|2669.54
03:29:19|2669.28
03:29:20|2670.14
03:29:21|2670.14
03:29:22|2670.14
03:29:23|2669.96
03:29:24|2669.94
03:29:25|2669.78
03:29:26|2669.78
03:29:28|2669.78
03:29:28|2669.78
03:29:29|2669.01
03:29:30|2669.01
03:29:31|2669.01
03:29:32|2669.
03:29:33|2669.
03:29:34|2669.
03:29:35|2669.
03:29:37|2669.19
03:29:37|2669.94
03:29:38|2669.93
03:29:39|2669.9
03:29:40|2669.9
03:29:41|2669.9
03:29:42|2669.9
03:29:44|2669.9
03:29:44|2669.9
03:29:46|2669.9
03:29:48|2669.9
03:29:48|2669.9
03:29:50|2669.75
03:29:51|2669.46
03:29:53|2669.46
03:29:53|2669.61
03:29:54|2669.4
03:29:55|2669.4
03:29:56|2669.4
03:29:57|2669.72
03:29:58|2669.72
03:29:59|2669.72
03:30:00|2669.72
03:30:01|2669.07
03:30:03|2669.75
03:30:04|2669.75
03:30:05|2669.37
03:30:06|2669.37
03:30:07|2669.37
03:30:08|2669.38
03:30:09|2669.5
03:30:10|2669.46
03:30:11|2669.51
03:30:13|2669.3
03:30:13|2669.3
03:30:14|2669.77
03:30:18|2669.77
03:30:18|2669.47
03:30:20|2669.47
03:30:20|2669.08
03:30:22|2668.37
03:30:22|2667.97
03:30:24|2668.55
03:30:25|2668.49
03:30:25|2668.06
03:30:26|2668.06
03:30:27|2668.06
03:30:28|2668.99
03:30:30|2668.99
03:30:30|2668.99
03:30:31|2668.66
03:30:32|2668.66
03:30:33|2668.94
03:30:35|2668.94
03:30:36|2668.94
03:30:37|2668.45
03:30:38|2668.79
03:30:39|2668.99
03:30:40|2668.45
03:30:41|2668.45
03:30:42|2668.27
03:30:43|2668.27
03:30:44|2668.56
03:30:45|2668.72
03:30:46|2668.72
03:30:47|2668.72
03:30:48|2668.32
03:30:49|2668.26
03:30:50|2668.27
03:30:51|2668.27
03:30:53|2668.26
03:30:54|2668.49
03:30:55|2668.47
03:30:56|2668.
03:30:57|2668.38
03:30:58|2667.85
03:30:59|2667.93
03:31:00|2667.93
03:31:02|2668.15
03:31:03|2668.15
03:31:03|2668.34
03:31:05|2668.8
03:31:06|2668.79
03:31:07|2668.16
03:31:08|2668.16
03:31:09|2668.39
03:31:10|2668.39
03:31:11|2668.39
03:31:11|2668.39
03:31:13|2668.16
03:31:14|2668.16
03:31:15|2668.16
03:31:16|2668.15
03:31:17|2668.15
03:31:18|2668.16
03:31:19|2666.78
03:31:20|2666.61
03:31:21|2666.25
03:31:22|2665.68
03:31:23|2665.99
03:31:24|2666.25
03:31:25|2666.25
03:31:26|2665.99
03:31:27|2665.69
03:31:28|2665.69
03:31:29|2665.69
03:31:30|2665.29
03:31:31|2665.
03:31:32|2664.85
03:31:33|2665.2
03:31:34|2665.19
03:31:35|2664.94
03:31:36|2665.23
03:31:37|2665.23
03:31:38|2665.57
03:31:39|2665.52
03:31:40|2665.52
03:31:41|2666.32
03:31:42|2666.41
03:31:43|2666.41
03:31:44|2666.42
03:31:45|2666.45
03:31:46|2666.54
03:31:47|2665.68
03:31:48|2666.05
03:31:49|2666.37
03:31:50|2666.28
03:31:51|2666.28
03:31:53|2666.11
03:31:53|2666.11
03:31:54|2665.71
03:31:56|2666.35
03:31:57|2666.11
03:31:58|2666.11
03:31:59|2666.46
03:32:00|2667.04
03:32:01|2667.69
03:32:02|2667.33
03:32:03|2667.34
03:32:04|2667.34
03:32:06|2667.52
03:32:07|2667.52
03:32:08|2667.52
03:32:08|2667.52
03:32:10|2667.57
03:32:11|2668.
03:32:12|2668.
03:32:13|2668.
03:32:14|2668.
03:32:15|2668.36
03:32:15|2668.81
03:32:16|2669.14
03:32:18|2669.38
03:32:19|2669.74
03:32:20|2669.74
03:32:21|2669.74
03:32:21|2669.74
03:32:23|2669.74
03:32:24|2669.74
03:32:25|2669.74
03:32:26|2670.
03:32:27|2670.
03:32:28|2670.
03:32:29|2670.
03:32:29|2670.
03:32:31|2670.
03:32:32|2670.
03:32:32|2670.
03:32:34|2669.9
03:32:35|2669.9
03:32:36|2669.9
03:32:37|2669.9
03:32:38|2669.89
03:32:40|2670.04
03:32:40|2670.03
03:32:41|2670.03
03:32:42|2670.03
03:32:43|2670.03
03:32:44|2670.27
03:32:45|2670.38
03:32:46|2670.4
03:32:47|2670.4
03:32:48|2670.44
03:32:49|2670.43
03:32:50|2670.01
03:32:51|2670.01
03:32:53|2670.01
03:32:54|2670.16
03:32:54|2670.16
03:32:56|2670.17
03:32:57|2670.14
03:32:59|2670.14
03:32:59|2670.
03:33:00|2670.33
03:33:02|2670.01
03:33:03|2670.01
03:33:04|2670.01
03:33:04|2670.01
03:33:06|2670.01
03:33:07|2670.01
03:33:08|2670.
03:33:09|2670.
03:33:10|2670.
03:33:10|2670.
03:33:11|2669.99
03:33:12|2669.56
03:33:13|2669.51
03:33:14|2669.02
03:33:15|2669.02
03:33:16|2669.02
03:33:17|2669.39
03:33:19|2669.39
03:33:19|2669.39
03:33:21|2669.39
03:33:21|2669.39
03:33:23|2669.39
03:33:23|2669.39
03:33:25|2669.39
03:33:26|2669.39
03:33:27|2669.39
03:33:28|2669.39
03:33:29|2669.39
03:33:30|2669.96
03:33:31|2670.29
03:33:32|2670.02
03:33:32|2670.02
03:33:33|2670.02
03:33:35|2670.02
03:33:36|2670.19
03:33:36|2670.19
03:33:38|2670.19
03:33:39|2670.19
03:33:40|2670.12
03:33:40|2669.53
03:33:42|2669.53
03:33:43|2669.53
03:33:44|2669.53
03:33:45|2669.53
03:33:46|2669.53
03:33:46|2669.53
03:33:48|2669.53
03:33:48|2669.53
03:33:50|2669.53
03:33:50|2669.53
03:33:52|2669.53
03:33:53|2669.53
03:33:54|2669.53
03:33:55|2669.53
03:33:57|2669.53
03:33:57|2669.53
03:33:59|2669.53
03:34:00|2669.63
03:34:01|2669.05
03:34:02|2669.01
03:34:03|2668.62
03:34:04|2668.2
03:34:05|2668.95
03:34:06|2668.23
03:34:07|2668.
03:34:08|2668.
03:34:09|2667.89
03:34:10|2667.89
03:34:11|2668.36
03:34:12|2668.35
03:34:13|2668.35
03:34:14|2668.31
03:34:15|2667.97
03:34:16|2667.97
03:34:18|2667.97
03:34:18|2667.97
03:34:19|2667.97
03:34:20|2667.91
03:34:21|2667.91
03:34:22|2667.68
03:34:23|2667.53
03:34:24|2667.53
03:34:25|2667.53
03:34:26|2667.53
03:34:27|2667.18
03:34:28|2667.18
03:34:29|2667.18
03:34:30|2667.18
03:34:31|2667.18
03:34:32|2667.18
03:34:33|2667.18
03:34:34|2666.89
03:34:35|2666.89
03:34:36|2666.24
03:34:37|2666.24
03:34:38|2666.64
03:34:39|2666.74
03:34:40|2666.74
03:34:41|2666.81
03:34:42|2666.47
03:34:43|2667.19
03:34:44|2667.19
03:34:45|2667.62
03:34:47|2667.62
03:34:47|2667.62
03:34:48|2667.84
03:34:49|2667.84
03:34:50|2667.84
03:34:52|2667.45
03:34:52|2667.29
03:34:53|2667.29
03:34:55|2667.29
03:34:56|2667.29
03:34:57|2667.29
03:34:58|2667.2
03:35:00|2667.45
03:35:00|2667.45
03:35:02|2667.45
03:35:03|2667.62
03:35:04|2667.62
03:35:05|2667.62
03:35:06|2667.62
03:35:07|2667.62
03:35:08|2667.62
03:35:09|2667.62
03:35:10|2667.62
03:35:11|2667.62
03:35:12|2667.62
03:35:13|2667.62
03:35:14|2667.47
03:35:15|2667.47
03:35:16|2667.
03:35:17|2667.
03:35:18|2667.01
03:35:19|2667.
03:35:20|2667.01
03:35:21|2667.69
03:35:22|2667.94
03:35:23|2667.15
03:35:24|2667.15
03:35:25|2666.75
03:35:26|2666.75
03:35:27|2667.49
03:35:28|2667.52
03:35:29|2667.52
03:35:30|2667.53
03:35:31|2667.89
03:35:32|2667.87
03:35:33|2667.18
03:35:34|2667.59
03:35:35|2667.59
03:35:36|2667.39
03:35:37|2667.39
03:35:38|2667.39
03:35:39|2667.55
03:35:40|2667.55
03:35:41|2667.55
03:35:42|2667.1
03:35:43|2667.1
03:35:44|2667.37
03:35:45|2667.37
03:35:46|2667.68
03:35:47|2667.99
03:35:48|2667.99
03:35:49|2667.99
03:35:50|2667.78
03:35:51|2667.76
03:35:52|2667.59
03:35:53|2667.6
03:35:54|2667.6
03:35:56|2667.6
03:35:57|2667.8
03:35:58|2667.8
03:35:59|2667.8
03:36:00|2667.3
03:36:01|2667.3
03:36:02|2667.33
03:36:03|2667.33
03:36:05|2667.34
03:36:06|2667.33
03:36:07|2667.34
03:36:08|2667.34
03:36:09|2665.31
03:36:10|2665.64
03:36:11|2665.64
03:36:12|2665.64
03:36:13|2666.23
03:36:14|2666.23
03:36:15|2665.94
03:36:16|2665.94
03:36:17|2665.94
03:36:18|2665.94
03:36:19|2665.94
03:36:20|2665.3
03:36:22|2665.19
03:36:22|2665.19
03:36:23|2665.19
03:36:24|2665.94
03:36:25|2665.96
03:36:27|2665.96
03:36:27|2665.31
03:36:28|2664.48
03:36:29|2664.16
03:36:30|2664.15
03:36:32|2664.56
03:36:32|2664.09
03:36:33|2664.28
03:36:35|2664.28
03:36:35|2664.28
03:36:36|2664.28
03:36:37|2664.44
03:36:39|2664.83
03:36:39|2664.83
03:36:40|2664.65
03:36:42|2664.09
03:36:43|2664.09
03:36:43|2664.09
03:36:44|2664.09
03:36:45|2664.06
03:36:47|2664.06
03:36:47|2664.06
03:36:48|2664.06
03:36:49|2663.97
03:36:50|2663.97
03:36:52|2663.48
03:36:52|2663.33
03:36:54|2663.61
03:36:54|2663.61
03:36:55|2663.61
03:36:56|2663.61
03:36:58|2663.61
03:36:59|2663.61
03:37:00|2663.32
03:37:01|2662.01
03:37:02|2662.17
03:37:03|2662.48
03:37:04|2662.81
03:37:05|2661.64
03:37:07|2662.56
03:37:08|2662.56
03:37:09|2662.81
03:37:10|2662.3
03:37:11|2662.64
03:37:12|2662.64
03:37:13|2662.77
03:37:14|2662.44
03:37:15|2662.43
03:37:16|2662.79
03:37:17|2662.8
03:37:18|2662.8
03:37:19|2662.75
03:37:20|2662.75
03:37:22|2662.57
03:37:22|2662.98
03:37:23|2662.98
03:37:24|2662.79
03:37:25|2662.79
03:37:26|2662.79
03:37:27|2662.99
03:37:28|2662.99
03:37:29|2662.99
03:37:30|2662.99
03:37:31|2662.99
03:37:33|2662.99
03:37:33|2662.77
03:37:34|2662.77
03:37:35|2661.53
03:37:36|2661.53
03:37:37|2661.94
03:37:38|2661.94
03:37:39|2661.94
03:37:40|2661.85
03:37:41|2661.54
03:37:42|2661.54
03:37:43|2661.42
03:37:44|2661.16
03:37:45|2660.57
03:37:46|2660.28
03:37:47|2660.53
03:37:48|2660.53
03:37:49|2660.53
03:37:50|2660.71
03:37:51|2660.71
03:37:52|2660.52
03:37:53|2660.52
03:37:54|2660.06
03:37:55|2660.05
03:37:56|2660.06
03:37:58|2660.53
03:37:59|2660.72
03:38:01|2660.66
03:38:01|2661.22
03:38:03|2661.18
03:38:03|2660.98
03:38:05|2661.2
03:38:06|2660.96
03:38:07|2660.96
03:38:07|2660.96
03:38:08|2660.96
03:38:10|2661.08
03:38:11|2661.03
03:38:12|2661.03
03:38:13|2661.03
03:38:14|2660.69
03:38:15|2660.22
03:38:16|2660.22
03:38:17|2660.22
03:38:18|2660.22
03:38:19|2660.22
03:38:21|2660.22
03:38:21|2660.76
03:38:22|2660.76
03:38:23|2660.76
03:38:24|2660.76
03:38:25|2660.83
03:38:27|2660.61
03:38:27|2660.61
03:38:28|2660.61
03:38:29|2661.03
03:38:30|2661.32
03:38:32|2661.45
03:38:32|2661.11
03:38:33|2660.68
03:38:34|2660.88
03:38:35|2660.45
03:38:36|2660.43
03:38:37|2659.66
03:38:38|2659.66
03:38:39|2660.23
03:38:40|2660.23
03:38:41|2660.23
03:38:42|2660.4
03:38:43|2660.23
03:38:44|2660.29
03:38:45|2660.36
03:38:46|2660.36
03:38:47|2660.34
03:38:48|2660.44
03:38:49|2660.22
03:38:50|2660.22
03:38:51|2660.22
03:38:52|2660.22
03:38:53|2660.22
03:38:54|2660.01
03:38:55|2660.12
03:38:56|2660.12
03:38:57|2660.42
03:38:58|2660.42
03:39:00|2660.39
03:39:00|2660.33
03:39:02|2660.4
03:39:03|2660.67
03:39:04|2661.01
03:39:05|2661.46
03:39:05|2661.46
03:39:07|2661.07
03:39:08|2661.07
03:39:09|2661.07
03:39:10|2661.
03:39:11|2661.05
03:39:12|2661.05
03:39:13|2661.38
03:39:14|2661.37
03:39:15|2661.51
03:39:17|2661.98
03:39:17|2661.97
03:39:18|2661.97
03:39:19|2661.97
03:39:20|2661.97
03:39:21|2661.99
03:39:22|2662.
03:39:23|2662.
03:39:24|2661.98
03:39:26|2661.98
03:39:26|2662.14
03:39:27|2662.24
03:39:28|2662.24
03:39:29|2662.24
03:39:31|2662.24
03:39:31|2662.24
03:39:32|2662.24
03:39:33|2661.6
03:39:35|2661.6
03:39:35|2661.6
03:39:36|2661.6
03:39:38|2661.6
03:39:39|2661.6
03:39:40|2661.6
03:39:41|2661.6
03:39:42|2662.06
03:39:43|2662.43
03:39:44|2662.43
03:39:45|2662.1
03:39:46|2662.12
03:39:47|2661.93
03:39:48|2661.93
03:39:49|2661.74
03:39:50|2661.74
03:39:52|2661.73
03:39:53|2661.73
03:39:53|2661.74
03:39:54|2661.74
03:39:55|2661.74
03:39:56|2661.79
03:39:57|2661.79
03:39:58|2662.
03:40:00|2662.17
03:40:01|2662.21
03:40:03|2661.99
03:40:03|2661.99
03:40:04|2661.99
03:40:06|2662.15
03:40:07|2662.44
03:40:08|2662.44
03:40:09|2662.59
03:40:10|2662.59
03:40:11|2662.75
03:40:12|2662.74
03:40:13|2662.74
03:40:15|2662.74
03:40:15|2662.74
03:40:16|2662.7
03:40:17|2662.33
03:40:18|2662.32
03:40:19|2662.12
03:40:20|2662.12
03:40:21|2662.12
03:40:22|2662.12
03:40:23|2662.12
03:40:24|2662.12
03:40:26|2662.12
03:40:26|2662.14
03:40:27|2662.42
03:40:29|2662.43
03:40:30|2662.43
03:40:31|2662.82
03:40:31|2662.82
03:40:32|2662.43
03:40:34|2662.26
03:40:34|2662.49
03:40:36|2662.49
03:40:36|2662.49
03:40:37|2662.68
03:40:38|2662.38
03:40:39|2662.38
03:40:41|2662.38
03:40:42|2661.97
03:40:42|2661.97
03:40:43|2662.82
03:40:44|2662.82
03:40:46|2662.82
03:40:46|2662.59
03:40:48|2662.59
03:40:48|2662.59
03:40:50|2662.59
03:40:50|2662.59
03:40:52|2662.5
03:40:53|2662.5
03:40:54|2662.5
03:40:55|2662.82
03:40:56|2662.82
03:40:56|2662.82
03:40:58|2662.82
03:40:58|2662.6
03:41:00|2662.6
03:41:01|2662.6
03:41:02|2662.61
03:41:03|2662.68
03:41:04|2662.7
03:41:06|2662.69
03:41:06|2662.69
03:41:07|2662.69
03:41:08|2662.69
03:41:09|2662.69
03:41:10|2662.43
03:41:11|2662.43
03:41:12|2662.43
03:41:13|2662.43
03:41:14|2662.43
03:41:15|2662.43
03:41:16|2662.43
03:41:17|2662.43
03:41:18|2662.42
03:41:19|2662.42
03:41:20|2661.89
03:41:21|2661.89
03:41:22|2662.06
03:41:23|2662.08
03:41:24|2662.42
03:41:25|2662.42
03:41:26|2662.42
03:41:27|2662.42
03:41:28|2662.42
03:41:29|2662.27
03:41:30|2662.27
03:41:31|2662.47
03:41:32|2662.47
03:41:33|2662.47
03:41:35|2662.78
03:41:35|2662.78
03:41:37|2662.78
03:41:37|2662.6
03:41:38|2662.6
03:41:40|2662.6
03:41:40|2662.6
03:41:41|2662.6
03:41:43|2662.6
03:41:43|2662.6
03:41:44|2662.6
03:41:45|2662.6
03:41:46|2662.62
03:41:47|2662.62
03:41:48|2662.62
03:41:49|2662.62
03:41:51|2662.62
03:41:51|2662.62
03:41:52|2662.62
03:41:53|2662.62
03:41:54|2662.62
03:41:55|2662.62
03:41:56|2662.61
03:41:57|2662.61
03:41:59|2662.61
03:42:00|2663.01
03:42:01|2663.07
03:42:02|2663.07
03:42:03|2663.07
03:42:04|2663.07
03:42:06|2663.07
03:42:07|2663.07
03:42:08|2662.66
03:42:08|2662.66
03:42:10|2662.65
03:42:10|2662.65
03:42:11|2663.02
03:42:12|2663.02
03:42:14|2663.02
03:42:14|2663.02
03:42:16|2663.01
03:42:17|2663.01
03:42:18|2663.01
03:42:19|2663.01
03:42:20|2663.01
03:42:20|2663.01
03:42:21|2663.01
03:42:23|2663.01
03:42:24|2662.48
03:42:25|2662.48
03:42:26|2662.48
03:42:27|2662.62
03:42:28|2662.67
03:42:30|2662.67
03:42:30|2662.67
03:42:31|2662.67
03:42:32|2662.67
03:42:33|2662.67
03:42:34|2662.67
03:42:35|2662.68
03:42:37|2662.83
03:42:37|2662.83
03:42:39|2662.83
03:42:39|2662.83
03:42:41|2662.83
03:42:42|2662.83
03:42:42|2662.83
03:42:44|2662.83
03:42:44|2662.65
03:42:46|2662.65
03:42:46|2662.65
03:42:47|2662.65
03:42:48|2662.65
03:42:49|2662.65
03:42:50|2662.65
03:42:51|2662.39
03:42:52|2662.15
03:42:54|2662.15
03:42:54|2662.15
03:42:55|2662.15
03:42:56|2662.15
03:42:58|2662.15
03:42:58|2662.16
03:43:00|2662.16
03:43:01|2662.16
03:43:01|2662.16
03:43:03|2662.16
03:43:04|2662.16
03:43:05|2661.74
03:43:07|2661.74
03:43:07|2661.74
03:43:08|2661.74
03:43:09|2661.74
03:43:10|2661.74
03:43:11|2661.74
03:43:12|2661.74
03:43:13|2661.74
03:43:14|2661.92
03:43:15|2661.92
03:43:16|2661.92
03:43:17|2662.2
03:43:18|2662.2
03:43:19|2662.2
03:43:20|2662.2
03:43:21|2662.34
03:43:23|2662.33
03:43:24|2662.47
03:43:25|2663.5
03:43:25|2663.7
03:43:27|2663.69
03:43:28|2663.69
03:43:29|2663.69
03:43:30|2663.69
03:43:31|2663.69
03:43:32|2662.74
03:43:33|2662.74
03:43:34|2662.74
03:43:35|2662.74
03:43:36|2662.74
03:43:37|2662.74
03:43:38|2663.02
03:43:39|2663.06
03:43:39|2663.06
03:43:41|2663.06
03:43:42|2663.06
03:43:43|2663.06
03:43:43|2663.06
03:43:45|2663.09
03:43:46|2663.09
03:43:47|2663.09
03:43:48|2663.09
03:43:49|2663.09
03:43:50|2663.09
03:43:51|2663.09
03:43:52|2663.09
03:43:53|2663.09
03:43:54|2663.09
03:43:55|2663.09
03:43:56|2663.1
03:43:57|2663.25
03:43:58|2663.25
03:43:59|2663.25
03:44:00|2663.25
03:44:01|2663.41
03:44:02|2664.28
03:44:03|2664.46
03:44:05|2664.28
03:44:06|2664.26
03:44:07|2664.11
03:44:08|2664.11
03:44:09|2664.11
03:44:10|2664.26
03:44:12|2664.26
03:44:12|2664.26
03:44:13|2664.27
03:44:15|2664.45
03:44:15|2664.45
03:44:17|2665.29
03:44:17|2665.36
03:44:19|2665.25
03:44:20|2665.44
03:44:20|2665.44
03:44:21|2665.44
03:44:22|2665.34
03:44:23|2665.35
03:44:24|2665.35
03:44:26|2665.1
03:44:27|2664.78
03:44:28|2665.4
03:44:29|2665.66
03:44:30|2665.15
03:44:31|2665.15
03:44:32|2665.15
03:44:32|2665.15
03:44:34|2665.15
03:44:35|2665.15
03:44:36|2665.15
03:44:37|2664.89
03:44:37|2664.89
03:44:39|2664.89
03:44:40|2664.89
03:44:41|2664.89
03:44:42|2665.01
03:44:43|2665.01
03:44:45|2665.01
03:44:45|2665.01
03:44:46|2665.01
03:44:47|2665.01
03:44:48|2665.01
03:44:49|2665.01
03:44:50|2665.01
03:44:52|2665.01
03:44:52|2665.01
03:44:53|2665.01
03:44:54|2665.04
03:44:55|2665.04
03:44:56|2665.04
03:44:57|2665.04
03:44:58|2665.04
03:44:59|2665.05
03:45:00|2665.05
03:45:01|2665.05
03:45:03|2665.05
03:45:03|2665.05
03:45:05|2664.31
03:45:06|2664.31
03:45:07|2664.31
03:45:09|2664.11
03:45:10|2664.3
03:45:11|2664.63
03:45:13|2664.73
03:45:13|2664.74
03:45:14|2664.74
03:45:15|2664.94
03:45:16|2664.94
03:45:17|2664.94
03:45:18|2665.06
03:45:19|2665.06
03:45:20|2665.06
03:45:21|2665.06
03:45:22|2665.06
03:45:23|2665.06
03:45:24|2665.06
03:45:25|2665.06
03:45:26|2665.1
03:45:27|2665.1
03:45:28|2665.1
03:45:29|2665.1
03:45:30|2665.29
03:45:31|2665.25
03:45:32|2665.25
03:45:33|2664.87
03:45:34|2664.75
03:45:35|2664.73
03:45:36|2664.73
03:45:37|2664.74
03:45:38|2664.73
03:45:39|2664.92
03:45:41|2665.3
03:45:41|2665.32
03:45:42|2665.21
03:45:43|2665.2
03:45:44|2665.21
03:45:45|2665.21
03:45:46|2665.21
03:45:48|2665.21
03:45:48|2665.21
03:45:49|2665.21
03:45:50|2665.21
03:45:51|2665.21
03:45:53|2665.21
03:45:54|2665.21
03:45:54|2665.21
03:45:56|2665.38
03:45:56|2665.38
03:45:57|2666.44
03:45:58|2666.48
03:45:59|2666.48
03:46:01|2666.48
03:46:01|2666.28
03:46:03|2666.27
03:46:04|2666.27
03:46:05|2666.28
03:46:06|2666.52
03:46:07|2666.52
03:46:09|2666.74
03:46:10|2666.73
03:46:11|2666.86
03:46:13|2666.89
03:46:14|2666.89
03:46:15|2666.89
03:46:16|2666.71
03:46:17|2666.71
03:46:18|2666.65
03:46:19|2666.65
03:46:20|2666.65
03:46:21|2666.65
03:46:22|2666.65
03:46:24|2666.65
03:46:24|2666.89
03:46:26|2666.89
03:46:27|2666.89
03:46:28|2666.89
03:46:28|2666.89
03:46:29|2666.89
03:46:30|2666.89
03:46:31|2666.89
03:46:33|2666.89
03:46:34|2666.92
03:46:35|2667.
03:46:36|2667.09
03:46:37|2667.1
03:46:37|2667.1
03:46:38|2667.1
03:46:40|2667.09
03:46:41|2667.09
03:46:42|2667.09
03:46:43|2667.09
03:46:43|2667.09
03:46:45|2667.09
03:46:46|2666.89
03:46:47|2666.88
03:46:48|2666.88
03:46:49|2666.31
03:46:50|2666.31
03:46:51|2666.15
03:46:52|2666.15
03:46:53|2666.15
03:46:54|2666.01
03:46:55|2666.27
03:46:56|2666.28
03:46:57|2666.28
03:46:58|2666.28
03:46:59|2666.43
03:47:00|2666.43
03:47:01|2666.43
03:47:02|2666.63
03:47:03|2666.24
03:47:04|2666.24
03:47:05|2666.24
03:47:06|2666.24
03:47:08|2666.63
03:47:08|2666.63
03:47:10|2666.63
03:47:11|2666.63
03:47:11|2666.63
03:47:13|2666.63
03:47:14|2666.63
03:47:15|2666.63
03:47:16|2667.
03:47:17|2667.
03:47:18|2666.82
03:47:19|2666.82
03:47:20|2666.82
03:47:21|2666.82
03:47:23|2666.82
03:47:23|2666.82
03:47:25|2666.83
03:47:26|2666.82
03:47:27|2666.82
03:47:27|2666.82
03:47:29|2666.82
03:47:30|2667.
03:47:31|2667.
03:47:31|2667.01
03:47:33|2667.01
03:47:33|2667.01
03:47:35|2667.01
03:47:36|2667.01
03:47:36|2667.08
03:47:37|2667.08
03:47:38|2667.08
03:47:40|2667.08
03:47:41|2667.11
03:47:43|2666.83
03:47:43|2666.83
03:47:44|2666.83
03:47:45|2666.83
03:47:46|2666.83
03:47:47|2666.83
03:47:48|2666.83
03:47:49|2666.35
03:47:50|2666.62
03:47:51|2666.81
03:47:52|2666.81
03:47:53|2666.81
03:47:54|2666.81
03:47:55|2666.78
03:47:56|2666.79
03:47:58|2666.78
03:47:59|2666.79
03:47:59|2666.79
03:48:01|2666.79
03:48:02|2666.79
03:48:02|2666.79
03:48:03|2666.79
03:48:04|2666.8
03:48:05|2666.84
03:48:07|2666.84
03:48:08|2667.51
03:48:10|2667.52
03:48:10|2667.53
03:48:11|2667.53
03:48:12|2666.9
03:48:14|2666.97
03:48:15|2666.97
03:48:16|2666.97
03:48:17|2666.97
03:48:18|2666.97
03:48:19|2666.97
03:48:20|2666.97
03:48:21|2667.48
03:48:22|2667.48
03:48:23|2667.08
03:48:24|2666.52
03:48:25|2666.65
03:48:26|2666.12
03:48:27|2664.9
03:48:28|2664.05
03:48:29|2664.29
03:48:30|2664.43
03:48:32|2664.41
03:48:33|2664.04
03:48:34|2664.
03:48:35|2664.
03:48:35|2664.
03:48:36|2664.
03:48:37|2664.
03:48:39|2664.
03:48:40|2664.
03:48:41|2664.49
03:48:42|2664.49
03:48:43|2664.21
03:48:44|2664.1
03:48:45|2664.1
03:48:46|2664.1
03:48:47|2664.1
03:48:48|2664.1
03:48:49|2664.1
03:48:50|2664.1
03:48:51|2664.1
03:48:52|2664.46
03:48:53|2664.46
03:48:54|2664.63
03:48:55|2664.63
03:48:56|2664.63
03:48:57|2664.63
03:48:58|2664.63
03:48:59|2664.63
03:49:01|2664.63
03:49:01|2664.63
03:49:02|2664.14
03:49:03|2664.14
03:49:04|2663.9
03:49:05|2663.39
03:49:06|2663.39
03:49:07|2663.4
03:49:08|2663.4
03:49:10|2663.4
03:49:11|2663.4
03:49:12|2663.4
03:49:12|2663.4
03:49:14|2662.78
03:49:15|2662.5
03:49:16|2662.44
03:49:17|2662.44
03:49:18|2662.44
03:49:19|2662.44
03:49:20|2662.44
03:49:21|2662.24
03:49:22|2662.24
03:49:23|2662.24
03:49:24|2662.24
03:49:25|2662.24
03:49:26|2662.24
03:49:27|2661.7
03:49:28|2661.48
03:49:29|2661.48
03:49:30|2661.48
03:49:31|2661.48
03:49:32|2661.48
03:49:33|2661.63
03:49:34|2661.63
03:49:35|2661.78
03:49:36|2661.78
03:49:37|2661.37
03:49:39|2661.53
03:49:39|2661.53
03:49:40|2661.53
03:49:41|2661.67
03:49:42|2661.67
03:49:43|2661.67
03:49:44|2661.67
03:49:45|2661.28
03:49:46|2661.01
03:49:48|2661.01
03:49:48|2661.01
03:49:49|2661.01
03:49:50|2661.01
03:49:51|2661.19
03:49:53|2661.19
03:49:53|2661.54
03:49:54|2661.54
03:49:55|2661.53
03:49:56|2661.53
03:49:57|2661.53
03:49:58|2661.53
03:49:59|2661.53
03:50:00|2661.53
03:50:01|2661.54
03:50:02|2661.35
03:50:03|2661.35
03:50:04|2661.35
03:50:05|2661.36
03:50:06|2661.36
03:50:07|2661.36
03:50:08|2662.03
03:50:10|2662.03
03:50:11|2662.21
03:50:12|2661.54
03:50:14|2661.54
03:50:14|2661.54
03:50:15|2661.36
03:50:16|2661.37
03:50:18|2662.03
03:50:18|2662.03
03:50:20|2662.03
03:50:21|2662.03
03:50:21|2662.02
03:50:23|2662.02
03:50:23|2662.02
03:50:25|2662.02
03:50:25|2662.03
03:50:27|2662.03
03:50:27|2664.62
03:50:28|2664.07
03:50:29|2664.07
03:50:30|2664.07
03:50:32|2664.07
03:50:33|2663.8
03:50:33|2663.39
03:50:34|2663.39
03:50:35|2663.39
03:50:37|2663.79
03:50:37|2664.
03:50:38|2664.
03:50:39|2664.
03:50:40|2663.99
03:50:42|2664.
03:50:42|2664.
03:50:43|2663.99
03:50:44|2664.33
03:50:46|2664.36
03:50:47|2664.46
03:50:48|2664.84
03:50:49|2664.84
03:50:50|2664.86
03:50:51|2664.86
03:50:52|2664.86
03:50:53|2664.86
03:50:54|2664.86
03:50:55|2664.86
03:50:56|2664.85
03:50:57|2664.85
03:50:59|2664.49
03:51:00|2664.49
03:51:00|2664.49
03:51:01|2664.49
03:51:02|2665.76
03:51:04|2665.76
03:51:05|2665.76
03:51:05|2665.76
03:51:06|2665.76
03:51:07|2665.68
03:51:08|2665.68
03:51:10|2665.68
03:51:11|2665.68
03:51:12|2665.68
03:51:14|2664.97
03:51:15|2665.2
03:51:15|2665.77
03:51:17|2665.77
03:51:18|2665.77
03:51:19|2665.77
03:51:20|2665.77
03:51:21|2665.77
03:51:22|2665.77
03:51:23|2665.77
03:51:24|2665.77
03:51:26|2665.77
03:51:26|2665.38
03:51:28|2665.38
03:51:29|2665.38
03:51:30|2665.38
03:51:31|2665.38
03:51:32|2665.38
03:51:33|2664.98
03:51:34|2664.98
03:51:35|2664.98
03:51:36|2664.98
03:51:37|2664.98
03:51:38|2664.98
03:51:39|2664.86
03:51:40|2664.86
03:51:42|2664.85
03:51:42|2664.85
03:51:43|2664.85
03:51:44|2664.85
03:51:45|2664.85
03:51:46|2664.85
03:51:47|2664.85
03:51:48|2664.85
03:51:49|2664.85
03:51:50|2664.68
03:51:51|2664.68
03:51:52|2665.08
03:51:53|2665.2
03:51:54|2665.2
03:51:55|2665.38
03:51:56|2665.38
03:51:58|2665.38
03:51:59|2665.38
03:51:59|2665.38
03:52:01|2665.38
03:52:01|2665.38
03:52:02|2665.38
03:52:03|2665.38
03:52:05|2665.38
03:52:05|2665.68
03:52:07|2665.68
03:52:07|2665.58
03:52:09|2665.48
03:52:09|2665.48
03:52:10|2665.48
03:52:12|2665.48
03:52:13|2665.48
03:52:15|2665.48
03:52:16|2665.49
03:52:17|2665.49
03:52:18|2665.49
03:52:19|2665.49
03:52:20|2665.73
03:52:21|2665.73
03:52:22|2665.73
03:52:23|2665.73
03:52:24|2665.73
03:52:25|2665.72
03:52:26|2665.72
03:52:27|2665.72
03:52:28|2665.72
03:52:29|2665.72
03:52:31|2665.72
03:52:31|2665.72
03:52:32|2665.72
03:52:33|2665.72
03:52:34|2665.72
03:52:35|2665.72
03:52:36|2665.72
03:52:37|2665.72
03:52:38|2665.72
03:52:39|2665.72
03:52:40|2665.72
03:52:42|2665.13
03:52:42|2664.66
03:52:43|2665.44
03:52:44|2665.44
03:52:45|2665.32
03:52:47|2665.1
03:52:47|2665.11
03:52:48|2665.51
03:52:49|2665.51
03:52:50|2665.51
03:52:51|2665.51
03:52:52|2665.51
03:52:53|2665.51
03:52:54|2665.51
03:52:55|2665.51
03:52:56|2665.51
03:52:58|2665.51
03:52:58|2665.5
03:52:59|2665.5
03:53:00|2665.5
03:53:01|2665.5
03:53:03|2665.5
03:53:03|2664.85
03:53:04|2664.74
03:53:05|2665.39
03:53:06|2665.39
03:53:07|2665.39
03:53:08|2665.61
03:53:09|2665.61
03:53:11|2665.61
03:53:11|2665.61
03:53:13|2665.61
03:53:14|2665.61
03:53:15|2665.61
03:53:16|2665.61
03:53:17|2665.61
03:53:19|2665.61
03:53:20|2665.61
03:53:21|2665.61
03:53:22|2665.61
03:53:22|2665.61
03:53:23|2665.61
03:53:25|2665.61
03:53:25|2665.61
03:53:26|2667.21
03:53:27|2667.21
03:53:29|2667.21
03:53:29|2667.21
03:53:30|2667.43
03:53:31|2667.43
03:53:32|2667.43
03:53:33|2667.43
03:53:35|2666.69
03:53:36|2666.69
03:53:37|2666.61
03:53:37|2665.78
03:53:39|2665.78
03:53:39|2665.78
03:53:41|2665.78
03:53:42|2665.78
03:53:43|2665.78
03:53:43|2665.78
03:53:44|2665.78
03:53:46|2665.78
03:53:47|2665.78
03:53:48|2665.78
03:53:49|2665.87
03:53:50|2665.87
03:53:51|2665.87
03:53:51|2665.87
03:53:53|2665.87
03:53:54|2665.87
03:53:55|2665.87
03:53:56|2665.87
03:53:57|2665.87
03:53:58|2665.88
03:53:58|2665.88
03:54:00|2665.88
03:54:01|2665.88
03:54:02|2665.88
03:54:03|2665.88
03:54:04|2665.88
03:54:05|2665.88
03:54:06|2665.88
03:54:07|2665.88
03:54:08|2665.88
03:54:09|2665.88
03:54:10|2665.88
03:54:11|2665.88
03:54:12|2665.88
03:54:13|2665.88
03:54:15|2666.49
03:54:16|2666.49
03:54:17|2666.49
03:54:17|2666.49
03:54:19|2666.49
03:54:20|2666.49
03:54:21|2666.88
03:54:22|2666.88
03:54:23|2666.88
03:54:24|2666.88
03:54:26|2666.88
03:54:26|2666.88
03:54:28|2666.88
03:54:29|2666.88
03:54:30|2666.88
03:54:31|2666.49
03:54:32|2666.49
03:54:33|2666.49
03:54:34|2666.49
03:54:35|2666.48
03:54:36|2666.49
03:54:37|2666.49
03:54:38|2667.33
03:54:39|2667.92
03:54:40|2667.92
03:54:41|2667.92
03:54:42|2667.65
03:54:43|2667.65
03:54:44|2667.65
03:54:45|2667.65
03:54:46|2667.65
03:54:47|2667.65
03:54:48|2667.5
03:54:49|2667.5
03:54:50|2667.5
03:54:51|2667.5
03:54:52|2667.5
03:54:53|2667.5
03:54:54|2667.52
03:54:55|2667.38
03:54:56|2667.38
03:54:57|2667.38
03:54:58|2667.38
03:55:00|2667.33
03:55:00|2667.33
03:55:01|2666.33
03:55:02|2666.33
03:55:03|2666.56
03:55:04|2666.56
03:55:05|2666.56
03:55:06|2666.56
03:55:07|2666.56
03:55:08|2666.56
03:55:10|2666.56
03:55:11|2666.56
03:55:11|2666.56
03:55:12|2666.55
03:55:14|2666.55
03:55:15|2666.55
03:55:16|2666.56
03:55:17|2666.56
03:55:19|2666.56
03:55:20|2666.56
03:55:21|2666.56
03:55:22|2666.81
03:55:23|2666.81
03:55:24|2666.81
03:55:25|2666.81
03:55:26|2666.7
03:55:27|2666.7
03:55:28|2666.7
03:55:29|2666.7
03:55:30|2666.7
03:55:31|2666.7
03:55:33|2666.7
03:55:33|2666.7
03:55:34|2666.7
03:55:35|2666.7
03:55:36|2666.7
03:55:37|2666.7
03:55:38|2666.7
03:55:39|2666.7
03:55:40|2666.7
03:55:42|2666.81
03:55:42|2666.96
03:55:43|2666.96
03:55:44|2666.96
03:55:46|2666.95
03:55:47|2666.94
03:55:48|2666.94
03:55:49|2666.93
03:55:49|2666.8
03:55:50|2666.8
03:55:52|2666.8
03:55:52|2666.8
03:55:54|2666.8
03:55:55|2666.8
03:55:56|2666.8
03:55:56|2666.8
03:55:58|2666.79
03:55:58|2666.79
03:55:59|2666.79
03:56:00|2666.79
03:56:01|2666.79
03:56:02|2666.79
03:56:03|2666.79
03:56:04|2666.79
03:56:06|2666.79
03:56:06|2666.79
03:56:08|2666.79
03:56:08|2666.79
03:56:09|2666.79
03:56:10|2666.79
03:56:11|2666.79
03:56:13|2666.79
03:56:14|2666.79
03:56:14|2666.79
03:56:16|2666.37
03:56:18|2666.37
03:56:19|2666.37
03:56:20|2666.73
03:56:21|2666.77
03:56:22|2666.77
03:56:23|2666.77
03:56:24|2666.77
03:56:25|2666.77
03:56:26|2666.77
03:56:27|2666.77
03:56:28|2666.77
03:56:29|2666.77
03:56:30|2666.77
03:56:34|2666.77
03:56:35|2666.34
03:56:36|2666.34
03:56:37|2666.
03:56:38|2665.88
03:56:39|2665.88
03:56:40|2666.1
03:56:42|2666.1
03:56:42|2666.1
03:56:43|2666.1
03:56:44|2666.1
03:56:45|2666.1
03:56:46|2666.1
03:56:47|2666.1
03:56:48|2667.
03:56:50|2667.33
03:56:50|2667.33
03:56:52|2667.33
03:56:52|2667.33
03:56:53|2667.33
03:56:55|2667.33
03:56:55|2667.33
03:56:56|2667.09
03:56:57|2667.09
03:56:58|2667.33
03:57:00|2667.33
03:57:01|2667.33
03:57:01|2667.33
03:57:02|2666.68
03:57:03|2666.68
03:57:04|2666.68
03:57:05|2666.68
03:57:07|2666.68
03:57:08|2666.68
03:57:08|2666.68
03:57:09|2666.68
03:57:10|2666.68
03:57:12|2666.68
03:57:12|2666.68
03:57:14|2666.95
03:57:15|2666.95
03:57:16|2666.95
03:57:17|2666.96
03:57:19|2666.68
03:57:19|2666.56
03:57:21|2666.56
03:57:22|2666.56
03:57:23|2666.56
03:57:24|2666.56
03:57:25|2666.56
03:57:27|2666.56
03:57:28|2666.23
03:57:29|2666.23
03:57:30|2666.23
03:57:32|2666.23
03:57:32|2666.23
03:57:33|2666.23
03:57:34|2666.23
03:57:35|2666.23
03:57:37|2666.23
03:57:37|2666.23
03:57:38|2666.23
03:57:39|2666.24
03:57:40|2666.24
03:57:41|2666.24
03:57:42|2666.24
03:57:44|2666.24
03:57:45|2666.24
03:57:45|2666.24
03:57:47|2666.24
03:57:48|2666.24
03:57:48|2666.24
03:57:50|2666.24
03:57:50|2666.23
03:57:51|2666.23
03:57:52|2666.23
03:57:53|2666.23
03:57:54|2666.23
03:57:55|2666.23
03:57:57|2666.23
03:57:58|2666.23
03:57:59|2666.23
03:58:00|2666.23
03:58:01|2666.23
03:58:02|2666.01
03:58:02|2666.01
03:58:04|2666.01
03:58:05|2666.24
03:58:06|2666.24
03:58:07|2666.24
03:58:08|2666.24
03:58:09|2666.25
03:58:10|2666.25
03:58:11|2666.24
03:58:12|2666.24
03:58:13|2666.24
03:58:14|2666.24
03:58:15|2666.24
03:58:16|2666.24
03:58:17|2666.24
03:58:19|2666.41
03:58:19|2666.41
03:58:20|2666.41
03:58:22|2666.41
03:58:22|2666.41
03:58:23|2666.41
03:58:24|2666.23
03:58:26|2666.23
03:58:27|2666.23
03:58:28|2666.23
03:58:29|2666.23
03:58:30|2666.23
03:58:31|2666.37
03:58:32|2666.37
03:58:33|2666.37
03:58:34|2666.37
03:58:35|2666.37
03:58:36|2666.37
03:58:37|2666.37
03:58:38|2666.37
03:58:39|2666.37
03:58:40|2666.37
03:58:41|2666.37
03:58:42|2666.37
03:58:43|2666.37
03:58:44|2666.37
03:58:45|2666.37
03:58:46|2666.37
03:58:47|2666.37
03:58:48|2666.37
03:58:50|2666.44
03:58:50|2666.57
03:58:51|2666.4
03:58:52|2666.4
03:58:53|2666.23
03:58:54|2666.23
03:58:55|2666.23
03:58:56|2666.23
03:58:57|2666.23
03:58:58|2666.23
03:58:59|2666.23
03:59:00|2666.23
03:59:01|2666.24
03:59:02|2666.24
03:59:03|2666.4
03:59:04|2666.4
03:59:06|2666.39
03:59:06|2666.39
03:59:07|2666.39
03:59:08|2666.39
03:59:09|2666.39
03:59:10|2666.39
03:59:11|2666.39
03:59:12|2666.39
03:59:13|2666.39
03:59:14|2666.39
03:59:15|2666.39
03:59:17|2666.39
03:59:17|2666.39
03:59:18|2666.39
03:59:20|2666.39
03:59:21|2666.39
03:59:22|2666.39
03:59:23|2663.97
03:59:24|2663.68
03:59:25|2664.48
03:59:26|2664.47
03:59:28|2664.08
03:59:29|2663.9
03:59:30|2663.9
03:59:31|2663.87
03:59:33|2662.72
03:59:33|2662.72
03:59:35|2662.72
03:59:35|2662.72
03:59:36|2662.72
03:59:37|2662.72
03:59:38|2662.72
03:59:39|2663.72
03:59:40|2663.58
03:59:41|2663.57
03:59:43|2662.71
03:59:43|2663.36
03:59:45|2663.36
03:59:46|2662.67
03:59:46|2662.16
03:59:48|2661.72
03:59:48|2661.72
03:59:50|2661.71
03:59:50|2661.71
03:59:52|2660.25
03:59:52|2660.28
03:59:54|2660.03
03:59:54|2659.58
03:59:55|2659.
03:59:56|2659.
03:59:57|2659.14
03:59:58|2659.14
03:59:59|2659.15
04:00:01|2659.15
04:00:01|2659.16
04:00:02|2659.16
04:00:03|2659.11
04:00:04|2659.
04:00:05|2658.9
04:00:07|2658.59
04:00:07|2658.59
04:00:09|2658.56
04:00:09|2658.34
04:00:10|2657.5
04:00:12|2656.41
04:00:12|2656.42
04:00:13|2656.42
04:00:14|2656.42
04:00:16|2656.42
04:00:16|2656.68
04:00:17|2657.93
04:00:19|2657.93
04:00:20|2658.15
04:00:21|2658.15
04:00:21|2658.29
04:00:23|2658.29
04:00:24|2658.59
04:00:26|2658.77
04:00:26|2659.
04:00:28|2659.
04:00:29|2659.57
04:00:30|2659.82
04:00:31|2660.2
04:00:32|2660.44
04:00:32|2660.44
04:00:33|2660.86
04:00:34|2660.86
04:00:36|2661.06
04:00:37|2661.1
04:00:38|2662.04
04:00:38|2662.04
04:00:39|2662.84
04:00:41|2663.
04:00:42|2663.9
04:00:42|2663.9
04:00:44|2664.21
04:00:45|2664.87
04:00:46|2665.31
04:00:47|2665.31
04:00:48|2665.31
04:00:49|2665.31
04:00:50|2665.42
04:00:50|2665.13
04:00:52|2665.76
04:00:53|2665.76
04:00:54|2665.32
04:00:54|2664.73
04:00:56|2664.54
04:00:57|2664.54
04:00:58|2664.54
04:00:59|2664.54
04:01:00|2664.92
04:01:01|2664.8
04:01:02|2664.06
04:01:03|2663.71
04:01:04|2663.55
04:01:05|2663.53
04:01:06|2663.53
04:01:07|2663.53
04:01:07|2664.05
04:01:09|2664.05
04:01:09|2664.05
04:01:10|2664.05
04:01:12|2664.3
04:01:12|2664.3
04:01:13|2664.3
04:01:15|2664.3
04:01:16|2664.3
04:01:16|2664.31
04:01:18|2664.3
04:01:19|2664.06
04:01:20|2663.58
04:01:21|2663.57
04:01:23|2663.57
04:01:24|2663.58
04:01:26|2663.58
04:01:26|2663.58
04:01:27|2663.58
04:01:28|2663.58
04:01:30|2663.58
04:01:31|2663.58
04:01:32|2663.58
04:01:33|2663.83
04:01:34|2663.83
04:01:35|2663.83
04:01:36|2663.83
04:01:36|2663.84
04:01:38|2663.84
04:01:39|2663.84
04:01:40|2663.84
04:01:41|2663.84
04:01:41|2663.84
04:01:43|2663.84
04:01:44|2663.84
04:01:45|2663.84
04:01:46|2663.84
04:01:47|2663.84
04:01:48|2663.84
04:01:49|2663.84
04:01:50|2664.13
04:01:51|2664.13
04:01:52|2664.13
04:01:53|2664.13
04:01:54|2664.13
04:01:55|2664.34
04:01:56|2664.34
04:01:57|2664.33
04:01:58|2663.84
04:01:59|2663.84
04:02:00|2663.84
04:02:01|2663.84
04:02:01|2663.84
04:02:03|2663.84
04:02:04|2663.84
04:02:04|2663.57
04:02:05|2663.03
04:02:07|2663.03
04:02:08|2663.03
04:02:09|2663.03
04:02:10|2663.03
04:02:11|2663.19
04:02:12|2663.2
04:02:12|2663.2
04:02:13|2663.2
04:02:15|2663.2
04:02:16|2663.2
04:02:16|2663.
04:02:18|2663.
04:02:19|2663.
04:02:19|2663.
04:02:21|2662.65
04:02:22|2662.99
04:02:24|2662.78
04:02:25|2662.78
04:02:26|2662.78
04:02:27|2662.78
04:02:27|2662.78
04:02:29|2662.86
04:02:31|2662.86
04:02:31|2663.
04:02:32|2663.
04:02:34|2662.77
04:02:34|2662.77
04:02:36|2662.77
04:02:37|2662.77
04:02:38|2662.78
04:02:39|2662.78
04:02:40|2663.46
04:02:40|2663.26
04:02:41|2663.26
04:02:42|2663.26
04:02:43|2663.26
04:02:44|2663.26
04:02:46|2663.26
04:02:46|2663.26
04:02:48|2663.28
04:02:48|2663.53
04:02:49|2662.72
04:02:50|2662.72
04:02:51|2662.64
04:02:53|2663.03
04:02:54|2663.33
04:02:54|2663.33
04:02:56|2663.46
04:02:57|2663.61
04:02:57|2663.61
04:02:58|2663.62
04:03:00|2663.62
04:03:01|2663.62
04:03:01|2663.62
04:03:02|2663.62
04:03:03|2663.43
04:03:05|2662.6
04:03:05|2662.81
04:03:06|2662.81
04:03:08|2662.81
04:03:09|2662.81
04:03:10|2662.81
04:03:11|2662.81
04:03:11|2663.25
04:03:13|2662.89
04:03:14|2662.88
04:03:15|2662.88
04:03:16|2662.7
04:03:17|2662.5
04:03:18|2662.07
04:03:19|2662.
04:03:20|2662.
04:03:21|2662.
04:03:22|2662.
04:03:23|2662.
04:03:25|2661.71
04:03:26|2661.71
04:03:27|2661.71
04:03:28|2661.71
04:03:30|2661.71
04:03:30|2661.71
04:03:31|2661.71
04:03:32|2661.7
04:03:33|2661.81
04:03:35|2661.81
04:03:36|2661.81
04:03:37|2661.81
04:03:37|2662.1
04:03:39|2662.22
04:03:40|2662.22
04:03:41|2662.22
04:03:42|2662.23
04:03:43|2662.23
04:03:43|2662.23
04:03:45|2662.23
04:03:46|2662.23
04:03:46|2662.23
04:03:47|2662.23
04:03:48|2662.23
04:03:50|2662.23
04:03:51|2662.23
04:03:51|2661.9
04:03:52|2661.9
04:03:54|2661.9
04:03:55|2661.49
04:03:56|2661.23
04:03:57|2661.23
04:03:58|2661.23
04:03:58|2661.22
04:04:00|2660.66
04:04:01|2660.65
04:04:01|2660.65
04:04:03|2660.46
04:04:04|2660.46
04:04:05|2660.46
04:04:06|2660.46
04:04:07|2660.82
04:04:08|2661.14
04:04:09|2661.14
04:04:10|2661.14
04:04:11|2661.14
04:04:12|2661.14
04:04:13|2661.03
04:04:14|2661.03
04:04:15|2660.81
04:04:16|2660.21
04:04:17|2660.21
04:04:18|2660.21
04:04:19|2660.21
04:04:20|2660.21
04:04:21|2659.78
04:04:22|2659.78
04:04:23|2659.78
04:04:24|2659.78
04:04:25|2659.78
04:04:27|2659.78
04:04:28|2659.78
04:04:29|2660.39
04:04:29|2661.01
04:04:31|2661.01
04:04:32|2661.22
04:04:33|2661.22
04:04:34|2661.22
04:04:35|2661.22
04:04:36|2661.53
04:04:36|2661.19
04:04:38|2661.19
04:04:39|2661.19
04:04:40|2661.19
04:04:41|2660.63
04:04:42|2660.63
04:04:43|2660.63
04:04:44|2660.45
04:04:45|2660.59
04:04:46|2660.2
04:04:47|2659.5
04:04:48|2659.49
04:04:49|2659.49
04:04:50|2659.49
04:04:51|2659.49
04:04:52|2659.52
04:04:53|2659.52
04:04:54|2659.52
04:04:55|2659.52
04:04:56|2659.52
04:04:57|2659.2
04:04:58|2659.2
04:04:59|2659.2
04:05:00|2659.19
04:05:01|2659.19
04:05:02|2659.19
04:05:03|2659.48
04:05:04|2659.25
04:05:05|2659.96
04:05:06|2660.04
04:05:07|2660.04
04:05:08|2660.04
04:05:09|2660.08
04:05:10|2660.08
04:05:11|2660.09
04:05:12|2660.09
04:05:13|2660.09
04:05:14|2660.09
04:05:15|2660.08
04:05:16|2660.08
04:05:17|2660.08
04:05:18|2660.09
04:05:19|2660.04
04:05:20|2660.04
04:05:21|2659.68
04:05:22|2659.68
04:05:23|2659.68
04:05:24|2659.68
04:05:26|2659.68
04:05:28|2659.68
04:05:29|2659.67
04:05:30|2659.67
04:05:31|2659.67
04:05:32|2659.18
04:05:34|2658.79
04:05:34|2658.79
04:05:35|2658.79
04:05:36|2658.79
04:05:37|2658.72
04:05:38|2657.21
04:05:39|2656.9
04:05:40|2657.04
04:05:41|2656.67
04:05:42|2656.11
04:05:43|2656.11
04:05:44|2656.1
04:05:45|2656.29
04:05:46|2656.31
04:05:47|2656.31
04:05:48|2656.31
04:05:49|2656.31
04:05:51|2656.45
04:05:51|2656.26
04:05:52|2657.7
04:05:53|2657.8
04:05:54|2657.8
04:05:55|2657.9
04:05:56|2658.16
04:05:57|2658.86
04:05:58|2658.86
04:05:59|2659.05
04:06:00|2659.18
04:06:01|2659.58
04:06:02|2659.58
04:06:03|2659.75
04:06:04|2659.75
04:06:05|2659.75
04:06:06|2659.75
04:06:07|2659.75
04:06:08|2659.8
04:06:09|2659.83
04:06:10|2659.83
04:06:11|2659.85
04:06:12|2659.85
04:06:14|2659.85
04:06:15|2659.85
04:06:15|2659.4
04:06:17|2659.4
04:06:18|2659.39
04:06:19|2659.39
04:06:19|2659.38
04:06:21|2659.38
04:06:22|2659.38
04:06:23|2659.39
04:06:24|2659.39
04:06:25|2659.39
04:06:26|2659.92
04:06:28|2659.99
04:06:28|2660.
04:06:29|2660.
04:06:30|2660.09
04:06:31|2660.2
04:06:32|2660.2
04:06:33|2660.2
04:06:34|2660.13
04:06:35|2660.13
04:06:36|2660.13
04:06:37|2660.27
04:06:38|2660.27
04:06:39|2660.27
04:06:41|2660.27
04:06:42|2660.27
04:06:42|2660.24
04:06:44|2660.26
04:06:45|2660.55
04:06:45|2660.55
04:06:47|2660.24
04:06:48|2660.25
04:06:49|2660.53
04:06:50|2661.22
04:06:51|2661.55
04:06:52|2661.71
04:06:53|2661.71
04:06:54|2661.71
04:06:55|2661.92
04:06:56|2661.92
04:06:57|2661.92
04:06:58|2662.33
04:06:59|2662.33
04:07:00|2662.98
04:07:01|2663.11
04:07:02|2662.72
04:07:03|2662.72
04:07:04|2662.72
04:07:05|2662.72
04:07:06|2662.72
04:07:07|2662.72
04:07:08|2662.72
04:07:09|2662.72
04:07:10|2662.85
04:07:11|2662.85
04:07:12|2662.85
04:07:13|2662.85
04:07:14|2662.85
04:07:15|2662.63
04:07:16|2662.63
04:07:17|2662.63
04:07:18|2662.63
04:07:19|2662.63
04:07:20|2662.63
04:07:21|2662.63
04:07:22|2662.54
04:07:23|2662.54
04:07:24|2662.74
04:07:25|2662.74
04:07:26|2662.74
04:07:28|2662.74
04:07:29|2662.74
04:07:30|2662.74
04:07:31|2662.74
04:07:32|2662.74
04:07:33|2662.74
04:07:34|2662.74
04:07:36|2662.74
04:07:36|2662.74
04:07:38|2662.53
04:07:39|2662.53
04:07:40|2662.53
04:07:41|2662.15
04:07:42|2662.15
04:07:43|2662.15
04:07:44|2662.15
04:07:45|2662.15
04:07:46|2662.15
04:07:47|2662.15
04:07:48|2662.15
04:07:49|2662.15
04:07:50|2662.15
04:07:51|2662.15
04:07:52|2662.15
04:07:53|2662.35
04:07:54|2662.35
04:07:55|2662.35
04:07:56|2662.35
04:07:57|2662.35
04:07:59|2662.15
04:08:00|2662.53
04:08:01|2662.53
04:08:02|2662.53
04:08:03|2662.53
04:08:04|2662.53
04:08:05|2662.53
04:08:05|2662.53
04:08:07|2662.53
04:08:07|2662.53
04:08:08|2662.87
04:08:09|2662.53
04:08:11|2662.53
04:08:11|2662.53
04:08:12|2662.54
04:08:13|2662.54
04:08:15|2662.48
04:08:16|2662.48
04:08:17|2662.37
04:08:18|2662.14
04:08:19|2662.
04:08:20|2661.78
04:08:21|2661.78
04:08:22|2661.99
04:08:23|2661.73
04:08:24|2661.73
04:08:25|2661.73
04:08:26|2661.73
04:08:27|2661.73
04:08:29|2661.87
04:08:30|2662.05
04:08:31|2661.35
04:08:33|2661.35
04:08:34|2661.54
04:08:35|2661.54
04:08:35|2661.54
04:08:37|2661.54
04:08:38|2661.54
04:08:38|2661.54
04:08:39|2661.76
04:08:41|2661.76
04:08:41|2660.44
04:08:43|2660.03
04:08:44|2659.82
04:08:45|2659.82
04:08:45|2659.7
04:08:46|2659.25
04:08:48|2659.25
04:08:49|2659.25
04:08:50|2659.25
04:08:51|2659.2
04:08:51|2659.2
04:08:53|2659.2
04:08:53|2659.2
04:08:54|2659.48
04:08:55|2659.59
04:08:56|2659.85
04:08:58|2659.85
04:08:59|2659.85
04:09:00|2660.14
04:09:01|2660.62
04:09:01|2660.29
04:09:03|2660.29
04:09:04|2660.6
04:09:05|2660.6
04:09:06|2660.6
04:09:07|2660.6
04:09:08|2660.6
04:09:09|2660.6
04:09:10|2660.6
04:09:11|2660.6
04:09:12|2660.6
04:09:13|2660.44
04:09:14|2660.44
04:09:15|2660.44
04:09:16|2660.44
04:09:17|2660.44
04:09:18|2660.44
04:09:19|2660.44
04:09:20|2660.44
04:09:21|2660.11
04:09:22|2659.68
04:09:23|2659.68
04:09:25|2659.68
04:09:25|2659.68
04:09:26|2659.64
04:09:27|2659.64
04:09:28|2659.64
04:09:30|2659.64
04:09:31|2659.64
04:09:32|2659.64
04:09:34|2660.07
04:09:35|2660.07
04:09:36|2660.15
04:09:37|2660.15
04:09:38|2660.15
04:09:39|2660.15
04:09:40|2660.04
04:09:42|2659.84
04:09:42|2659.84
04:09:44|2659.84
04:09:44|2659.84
04:09:46|2659.84
04:09:46|2659.84
04:09:47|2659.84
04:09:49|2659.84
04:09:50|2659.84
04:09:50|2659.84
04:09:52|2659.84
04:09:53|2659.98
04:09:54|2659.98
04:09:55|2659.98
04:09:56|2659.71
04:09:57|2660.32
04:09:58|2660.67
04:09:58|2660.68
04:10:00|2660.68
04:10:00|2660.68
04:10:02|2660.27
04:10:03|2660.27
04:10:04|2660.27
04:10:05|2660.27
04:10:06|2659.66
04:10:07|2659.66
04:10:08|2659.66
04:10:09|2659.66
04:10:10|2659.66
04:10:11|2659.66
04:10:12|2659.66
04:10:13|2659.66
04:10:14|2659.66
04:10:15|2659.66
04:10:17|2659.66
04:10:17|2659.3
04:10:18|2659.3
04:10:19|2659.3
04:10:20|2659.3
04:10:21|2659.3
04:10:22|2659.51
04:10:23|2659.85
04:10:24|2659.85
04:10:25|2659.9
04:10:26|2660.
04:10:27|2659.6
04:10:28|2659.6
04:10:30|2659.6
04:10:31|2659.6
04:10:32|2659.6
04:10:33|2659.6
04:10:35|2659.6
04:10:35|2659.6
04:10:36|2659.6
04:10:38|2659.6
04:10:39|2659.94
04:10:40|2659.93
04:10:41|2659.93
04:10:42|2659.93
04:10:43|2659.93
04:10:44|2659.56
04:10:45|2659.55
04:10:45|2659.55
04:10:47|2659.55
04:10:48|2659.55
04:10:49|2659.87
04:10:50|2659.87
04:10:52|2659.87
04:10:53|2659.87
04:10:53|2659.48
04:10:55|2659.48
04:10:55|2659.19
04:10:56|2659.19
04:10:57|2659.19
04:10:58|2659.19
04:11:00|2659.19
04:11:01|2659.19
04:11:01|2659.19
04:11:03|2659.19
04:11:04|2659.19
04:11:04|2659.19
04:11:05|2659.19
04:11:06|2659.19
04:11:07|2659.19
04:11:08|2659.19
04:11:09|2659.19
04:11:10|2659.19
04:11:11|2659.19
04:11:13|2658.79
04:11:14|2658.42
04:11:14|2658.42
04:11:16|2658.42
04:11:17|2658.42
04:11:18|2658.42
04:11:19|2658.42
04:11:20|2658.42
04:11:21|2658.42
04:11:22|2658.41
04:11:23|2658.41
04:11:24|2658.41
04:11:24|2658.41
04:11:26|2658.42
04:11:27|2658.41
04:11:28|2658.03
04:11:29|2658.02
04:11:30|2658.02
04:11:32|2658.02
04:11:33|2658.02
04:11:33|2658.02
04:11:35|2658.01
04:11:36|2658.01
04:11:37|2658.36
04:11:38|2658.68
04:11:39|2658.68
04:11:40|2658.68
04:11:41|2658.69
04:11:42|2659.18
04:11:43|2659.4
04:11:44|2660.
04:11:45|2660.
04:11:46|2660.
04:11:46|2659.99
04:11:48|2659.99
04:11:49|2659.99
04:11:50|2659.96
04:11:51|2659.96
04:11:51|2659.96
04:11:53|2659.96
04:11:54|2659.96
04:11:55|2659.28
04:11:55|2659.28
04:11:57|2659.28
04:11:57|2659.25
04:11:59|2659.58
04:12:00|2659.19
04:12:01|2659.19
04:12:02|2659.57
04:12:03|2659.58
04:12:04|2659.35
04:12:05|2658.64
04:12:06|2658.02
04:12:07|2658.02
04:12:08|2658.02
04:12:09|2658.02
04:12:10|2658.02
04:12:12|2658.02
04:12:13|2658.02
04:12:14|2658.02
04:12:14|2658.02
04:12:15|2658.02
04:12:16|2658.02
04:12:17|2658.19
04:12:18|2658.01
04:12:19|2658.01
04:12:21|2658.01
04:12:21|2658.54
04:12:22|2658.54
04:12:24|2658.54
04:12:25|2658.26
04:12:26|2658.26
04:12:27|2658.26
04:12:28|2658.26
04:12:29|2658.26
04:12:30|2658.26
04:12:31|2658.26
04:12:32|2658.26
04:12:34|2658.26
04:12:34|2658.26
04:12:35|2658.26
04:12:36|2658.26
04:12:38|2658.26
04:12:38|2658.24
04:12:39|2658.06
04:12:41|2658.06
04:12:42|2658.06
04:12:42|2658.06
04:12:44|2658.06
04:12:44|2658.42
04:12:46|2658.23
04:12:47|2658.23
04:12:48|2658.23
04:12:49|2658.23
04:12:49|2657.98
04:12:50|2657.86
04:12:52|2657.74
04:12:52|2657.3
04:12:53|2657.16
04:12:54|2657.16
04:12:56|2657.16
04:12:57|2657.16
04:12:58|2657.35
04:12:58|2657.35
04:12:59|2657.35
04:13:01|2657.56
04:13:01|2658.11
04:13:03|2658.11
04:13:04|2658.21
04:13:05|2658.57
04:13:06|2658.99
04:13:07|2659.18
04:13:08|2659.32
04:13:09|2659.14
04:13:10|2659.14
04:13:11|2659.14
04:13:12|2659.13
04:13:13|2659.12
04:13:14|2659.12
04:13:15|2659.08
04:13:16|2659.08
04:13:18|2659.08
04:13:18|2659.08
04:13:19|2658.66
04:13:20|2658.66
04:13:21|2658.66
04:13:22|2658.66
04:13:23|2658.35
04:13:25|2658.51
04:13:25|2658.51
04:13:26|2658.22
04:13:27|2658.22
04:13:28|2658.22
04:13:29|2658.17
04:13:30|2658.16
04:13:31|2658.16
04:13:33|2658.57
04:13:34|2658.57
04:13:35|2658.57
04:13:37|2658.57
04:13:38|2658.57
04:13:39|2658.57
04:13:40|2658.57
04:13:41|2658.57
04:13:42|2658.57
04:13:43|2658.62
04:13:45|2658.62
04:13:45|2658.62
04:13:46|2658.62
04:13:47|2658.62
04:13:48|2658.62
04:13:49|2658.62
04:13:50|2658.62
04:13:51|2658.27
04:13:52|2658.27
04:13:53|2658.23
04:13:55|2658.19
04:13:56|2658.17
04:13:57|2658.18
04:13:57|2658.18
04:13:59|2658.17
04:14:00|2658.17
04:14:01|2658.17
04:14:02|2658.17
04:14:03|2658.17
04:14:04|2658.17
04:14:05|2658.17
04:14:06|2658.17
04:14:07|2658.17
04:14:08|2658.17
04:14:08|2658.17
04:14:10|2658.17
04:14:11|2658.17
04:14:12|2658.17
04:14:13|2658.17
04:14:14|2658.17
04:14:15|2658.17
04:14:16|2657.87
04:14:17|2657.35
04:14:17|2657.35
04:14:19|2657.35
04:14:20|2657.35
04:14:21|2657.35
04:14:21|2657.35
04:14:22|2657.74
04:14:24|2657.74
04:14:25|2657.74
04:14:26|2657.74
04:14:27|2657.74
04:14:28|2657.74
04:14:29|2657.74
04:14:30|2657.74
04:14:31|2657.44
04:14:32|2657.44
04:14:33|2657.44
04:14:35|2657.44
04:14:36|2657.42
04:14:37|2657.42
04:14:37|2657.42
04:14:39|2657.42
04:14:40|2657.42
04:14:41|2657.42
04:14:42|2657.74
04:14:43|2657.74
04:14:44|2657.74
04:14:45|2657.74
04:14:46|2657.74
04:14:47|2657.75
04:14:49|2657.74
04:14:49|2657.36
04:14:50|2657.36
04:14:51|2657.36
04:14:52|2657.74
04:14:53|2657.74
04:14:54|2657.74
04:14:55|2657.74
04:14:56|2657.38
04:14:58|2657.38
04:14:58|2657.38
04:14:59|2657.38
04:15:01|2657.74
04:15:02|2657.74
04:15:02|2657.74
04:15:03|2657.74
04:15:04|2657.74
04:15:06|2657.74
04:15:07|2657.43
04:15:07|2657.06
04:15:08|2657.06
04:15:10|2657.06
04:15:11|2657.06
04:15:12|2657.27
04:15:12|2657.27
04:15:13|2657.17
04:15:15|2657.
04:15:15|2657.
04:15:17|2657.
04:15:18|2656.97
04:15:19|2656.97
04:15:20|2656.97
04:15:21|2656.97
04:15:22|2656.97
04:15:23|2656.97
04:15:24|2656.97
04:15:25|2657.01
04:15:26|2657.74
04:15:27|2657.74
04:15:28|2657.74
04:15:29|2657.74
04:15:30|2658.19
04:15:31|2658.59
04:15:32|2658.59
04:15:33|2658.81
04:15:34|2658.81
04:15:35|2658.79
04:15:37|2658.79
04:15:38|2658.19
04:15:39|2658.19
04:15:40|2658.19
04:15:42|2658.19
04:15:42|2658.76
04:15:43|2658.76
04:15:45|2658.76
04:15:46|2658.76
04:15:47|2658.76
04:15:48|2658.55
04:15:49|2658.27
04:15:50|2658.27
04:15:51|2658.27
04:15:52|2658.27
04:15:53|2658.57
04:15:54|2658.57
04:15:55|2658.57
04:15:56|2658.57
04:15:57|2658.57
04:15:58|2658.57
04:16:00|2658.57
04:16:00|2658.57
04:16:01|2658.57
04:16:02|2658.57
04:16:04|2658.58
04:16:04|2658.8
04:16:05|2658.97
04:16:07|2658.96
04:16:08|2658.97
04:16:09|2658.97
04:16:10|2658.97
04:16:11|2658.96
04:16:11|2658.96
04:16:13|2658.96
04:16:15|2658.96
04:16:15|2658.96
04:16:16|2658.96
04:16:17|2658.96
04:16:18|2658.78
04:16:19|2658.78
04:16:20|2658.78
04:16:22|2658.78
04:16:22|2658.76
04:16:23|2658.76
04:16:25|2658.76
04:16:26|2658.76
04:16:27|2658.76
04:16:28|2658.76
04:16:29|2658.76
04:16:30|2658.76
04:16:32|2658.76
04:16:32|2658.76
04:16:33|2658.76
04:16:34|2658.76
04:16:36|2658.76
04:16:37|2658.66
04:16:38|2658.48
04:16:39|2657.97
04:16:40|2657.97
04:16:41|2658.16
04:16:42|2658.16
04:16:43|2658.24
04:16:44|2658.45
04:16:45|2658.45
04:16:46|2658.45
04:16:47|2658.42
04:16:48|2658.26
04:16:49|2657.98
04:16:50|2657.98
04:16:52|2657.45
04:16:52|2657.45
04:16:53|2657.45
04:16:54|2657.45
04:16:55|2657.45
04:16:57|2657.47
04:16:58|2657.47
04:16:59|2657.47
04:17:00|2657.91
04:17:01|2657.78
04:17:02|2657.78
04:17:03|2657.92
04:17:04|2657.92
04:17:05|2657.92
04:17:06|2657.92
04:17:07|2657.92
04:17:08|2657.92
04:17:09|2657.65
04:17:10|2657.65
04:17:11|2657.68
04:17:12|2657.85
04:17:13|2657.85
04:17:14|2657.85
04:17:15|2657.85
04:17:16|2657.85
04:17:17|2657.85
04:17:18|2657.65
04:17:19|2657.65
04:17:20|2657.77
04:17:21|2657.77
04:17:22|2657.78
04:17:23|2657.78
04:17:24|2657.78
04:17:25|2658.19
04:17:26|2658.19
04:17:27|2658.26
04:17:28|2658.26
04:17:29|2658.26
04:17:30|2658.26
04:17:31|2658.26
04:17:32|2658.26
04:17:33|2658.26
04:17:34|2658.26
04:17:35|2658.26
04:17:37|2658.57
04:17:37|2658.57
04:17:39|2658.57
04:17:39|2658.57
04:17:41|2658.57
04:17:42|2658.57
04:17:43|2658.57
04:17:44|2658.57
04:17:44|2658.57
04:17:46|2658.57
04:17:46|2658.57
04:17:48|2658.59
04:17:49|2658.59
04:17:50|2658.59
04:17:51|2658.59
04:17:52|2658.59
04:17:53|2658.59
04:17:54|2658.59
04:17:55|2658.59
04:17:56|2658.59
04:17:57|2658.59
04:17:58|2658.96
04:17:59|2658.96
04:18:00|2658.96
04:18:01|2658.96
04:18:03|2658.91
04:18:03|2658.91
04:18:04|2658.78
04:18:06|2658.78
04:18:06|2658.7
04:18:07|2658.72
04:18:08|2658.71
04:18:09|2658.58
04:18:10|2658.7
04:18:12|2658.62
04:18:12|2658.62
04:18:13|2658.62
04:18:14|2658.69
04:18:15|2658.57
04:18:17|2658.57
04:18:17|2658.57
04:18:18|2658.57
04:18:19|2658.57
04:18:20|2658.64
04:18:21|2658.64
04:18:22|2658.69
04:18:23|2658.69
04:18:24|2658.7
04:18:25|2658.7
04:18:26|2658.7
04:18:27|2658.69
04:18:28|2658.69
04:18:29|2658.69
04:18:30|2658.69
04:18:31|2658.69
04:18:33|2658.7
04:18:33|2658.7
04:18:34|2658.7
04:18:36|2658.7
04:18:37|2658.7
04:18:38|2658.7
04:18:38|2658.7
04:18:40|2658.7
04:18:42|2658.7
04:18:43|2658.49
04:18:43|2658.49
04:18:45|2658.49
04:18:46|2658.49
04:18:47|2658.49
04:18:48|2658.49
04:18:49|2658.49
04:18:50|2658.49
04:18:51|2658.49
04:18:52|2658.49
04:18:53|2658.49
04:18:54|2658.49
04:18:55|2658.61
04:18:56|2658.58
04:18:57|2658.58
04:18:58|2658.58
04:18:59|2658.58
04:19:00|2658.58
04:19:01|2658.28
04:19:03|2658.28
04:19:03|2658.28
04:19:04|2658.28
04:19:06|2658.28
04:19:07|2658.28
04:19:07|2658.28
04:19:09|2658.28
04:19:10|2658.28
04:19:10|2658.28
04:19:12|2658.28
04:19:12|2658.28
04:19:14|2658.28
04:19:15|2658.28
04:19:15|2658.28
04:19:16|2658.28
04:19:17|2658.44
04:19:18|2658.44
04:19:20|2658.44
04:19:21|2658.44
04:19:22|2658.44
04:19:23|2658.44
04:19:24|2658.44
04:19:25|2658.44
04:19:26|2658.44
04:19:27|2658.44
04:19:28|2658.44
04:19:29|2657.68
04:19:30|2657.19
04:19:31|2657.01
04:19:32|2656.81
04:19:33|2656.52
04:19:34|2656.52
04:19:35|2656.3
04:19:36|2656.3
04:19:37|2656.3
04:19:38|2656.3
04:19:39|2656.68
04:19:41|2656.64
04:19:43|2656.12
04:19:44|2656.04
04:19:45|2656.
04:19:45|2656.
04:19:46|2656.
04:19:48|2656.01
04:19:49|2656.01
04:19:50|2656.01
04:19:51|2656.01
04:19:52|2655.72
04:19:53|2655.63
04:19:54|2655.63
04:19:55|2655.61
04:19:56|2655.61
04:19:57|2654.49
04:19:58|2654.08
04:19:59|2653.34
04:20:00|2653.98
04:20:02|2654.85
04:20:03|2655.25
04:20:04|2655.44
04:20:05|2655.05
04:20:05|2654.5
04:20:07|2655.25
04:20:07|2655.25
04:20:08|2655.02
04:20:09|2654.16
04:20:10|2654.
04:20:11|2654.
04:20:12|2654.
04:20:14|2654.
04:20:14|2653.72
04:20:15|2653.73
04:20:17|2653.73
04:20:18|2654.23
04:20:19|2654.23
04:20:20|2654.23
04:20:21|2654.22
04:20:22|2654.22
04:20:23|2654.2
04:20:24|2653.61
04:20:25|2653.35
04:20:26|2647.78
04:20:27|2649.17
04:20:27|2647.91
04:20:29|2646.47
04:20:30|2646.31
04:20:31|2649.33
04:20:32|2648.54
04:20:33|2646.53
04:20:34|2647.44
04:20:35|2648.22
04:20:36|2648.
04:20:37|2646.66
04:20:38|2646.91
04:20:39|2646.88
04:20:40|2646.88
04:20:42|2646.88
04:20:43|2646.56
04:20:44|2647.49
04:20:46|2647.59
04:20:47|2647.73
04:20:48|2646.85
04:20:49|2646.66
04:20:50|2646.37
04:20:52|2646.07
04:20:52|2644.03
04:20:53|2643.
04:20:54|2643.36
04:20:55|2642.77
04:20:57|2642.83
04:20:57|2643.01
04:20:59|2643.01
04:20:59|2642.09
04:21:01|2640.72
04:21:01|2641.76
04:21:03|2641.76
04:21:04|2640.87
04:21:05|2638.52
04:21:05|2635.28
04:21:06|2637.53
04:21:07|2639.25
04:21:09|2639.53
04:21:09|2640.68
04:21:10|2640.79
04:21:12|2641.67
04:21:12|2640.68
04:21:14|2641.88
04:21:15|2641.2
04:21:16|2641.68
04:21:17|2642.01
04:21:18|2642.22
04:21:19|2642.65
04:21:20|2643.83
04:21:21|2642.94
04:21:22|2643.78
04:21:23|2644.39
04:21:24|2643.68
04:21:25|2644.26
04:21:26|2644.44
04:21:27|2644.71
04:21:28|2644.54
04:21:29|2644.06
04:21:30|2643.67
04:21:31|2644.08
04:21:32|2643.15
04:21:33|2643.15
04:21:34|2643.02
04:21:35|2643.03
04:21:36|2643.87
04:21:37|2642.96
04:21:38|2643.46
04:21:39|2642.62
04:21:40|2642.62
04:21:42|2641.24
04:21:43|2641.16
04:21:44|2641.16
04:21:45|2641.02
04:21:47|2641.01
04:21:47|2640.57
04:21:48|2640.61
04:21:49|2640.07
04:21:51|2639.97
04:21:51|2639.34
04:21:52|2638.65
04:21:53|2638.65
04:21:54|2638.26
04:21:56|2637.92
04:21:57|2636.97
04:21:58|2636.84
04:21:59|2636.23
04:22:00|2637.33
04:22:01|2638.15
04:22:02|2638.02
04:22:03|2638.15
04:22:04|2638.15
04:22:04|2638.69
04:22:06|2638.69
04:22:07|2639.01
04:22:08|2639.19
04:22:09|2639.03
04:22:09|2639.03
04:22:11|2638.9
04:22:12|2639.17
04:22:13|2639.62
04:22:14|2640.
04:22:15|2639.97
04:22:16|2639.79
04:22:17|2639.79
04:22:18|2639.79
04:22:19|2639.79
04:22:20|2639.79
04:22:21|2639.79
04:22:22|2639.8
04:22:23|2639.8
04:22:24|2639.8
04:22:25|2640.77
04:22:26|2641.23
04:22:27|2640.49
04:22:29|2640.78
04:22:29|2640.86
04:22:30|2640.86
04:22:31|2640.71
04:22:32|2640.71
04:22:33|2640.71
04:22:34|2640.25
04:22:35|2641.21
04:22:36|2641.2
04:22:37|2641.2
04:22:39|2640.13
04:22:39|2640.13
04:22:40|2640.13
04:22:42|2640.13
04:22:43|2640.15
04:22:45|2640.52
04:22:45|2640.52
04:22:46|2640.84
04:22:47|2640.13
04:22:48|2640.54
04:22:49|2640.54
04:22:50|2640.93
04:22:51|2640.55
04:22:53|2639.03
04:22:54|2639.03
04:22:54|2639.03
04:22:56|2639.03
04:22:57|2639.67
04:22:58|2638.69
04:22:58|2638.09
04:23:00|2637.76
04:23:01|2638.1
04:23:02|2638.29
04:23:03|2637.84
04:23:04|2637.84
04:23:05|2637.48
04:23:06|2636.33
04:23:07|2636.28
04:23:08|2636.28
04:23:09|2636.16
04:23:09|2634.72
04:23:11|2632.5
04:23:12|2633.96
04:23:13|2633.19
04:23:13|2633.57
04:23:15|2634.1
04:23:15|2634.53
04:23:17|2633.84
04:23:18|2633.84
04:23:19|2633.3
04:23:20|2634.11
04:23:21|2634.11
04:23:22|2634.64
04:23:23|2634.64
04:23:24|2635.43
04:23:24|2633.92
04:23:26|2632.39
04:23:27|2632.39
04:23:28|2632.55
04:23:28|2632.76
04:23:30|2634.06
04:23:31|2634.69
04:23:32|2634.69
04:23:33|2634.69
04:23:34|2635.8
04:23:35|2633.81
04:23:36|2633.81
04:23:37|2634.94
04:23:39|2634.94
04:23:39|2634.95
04:23:40|2635.74
04:23:41|2635.9
04:23:42|2635.9
04:23:44|2636.
04:23:44|2634.43
04:23:46|2634.43
04:23:47|2635.74
04:23:49|2635.99
04:23:50|2632.89
04:23:50|2633.37
04:23:51|2633.46
04:23:52|2634.45
04:23:53|2635.42
04:23:54|2635.42
04:23:55|2634.68
04:23:56|2634.68
04:23:57|2634.68
04:23:58|2634.03
04:23:59|2633.87
04:24:01|2632.93
04:24:01|2632.73
04:24:03|2630.91
04:24:04|2629.68
04:24:04|2629.68
04:24:06|2630.37
04:24:07|2631.
04:24:08|2632.
04:24:09|2631.99
04:24:10|2630.9
04:24:11|2631.16
04:24:11|2631.16
04:24:13|2631.16
04:24:14|2630.8
04:24:15|2631.39
04:24:15|2631.57
04:24:17|2631.57
04:24:18|2631.3
04:24:18|2631.3
04:24:20|2630.85
04:24:21|2631.21
04:24:22|2631.57
04:24:23|2629.57
04:24:24|2626.5
04:24:25|2626.54
04:24:25|2627.49
04:24:29|2627.8
04:24:29|2628.4
04:24:30|2628.55
04:24:31|2627.31
04:24:32|2625.47
04:24:33|2626.09
04:24:34|2623.87
04:24:35|2626.57
04:24:36|2627.19
04:24:37|2626.66
04:24:38|2628.93
04:24:39|2625.96
04:24:40|2626.9
04:24:41|2628.7
04:24:42|2629.18
04:24:44|2630.
04:24:45|2629.28
04:24:46|2629.34
04:24:48|2629.54
04:24:48|2628.73
04:24:49|2628.96
04:24:50|2629.08
04:24:51|2629.35
04:24:52|2630.15
04:24:54|2630.06
04:24:55|2630.46
04:24:55|2630.82
04:24:57|2629.71
04:24:58|2629.71
04:24:59|2629.71
04:25:00|2629.31
04:25:01|2629.71
04:25:02|2629.71
04:25:03|2629.71
04:25:04|2630.51
04:25:05|2630.16
04:25:06|2629.75
04:25:07|2629.1
04:25:08|2629.01
04:25:09|2629.57
04:25:10|2629.57
04:25:11|2630.95
04:25:12|2631.58
04:25:13|2631.58
04:25:14|2630.98
04:25:15|2630.39
04:25:16|2630.99
04:25:17|2631.23
04:25:18|2631.24
04:25:19|2631.83
04:25:20|2630.4
04:25:21|2630.4
04:25:22|2631.41
04:25:23|2631.13
04:25:24|2630.07
04:25:25|2630.76
04:25:26|2629.37
04:25:27|2629.78
04:25:28|2629.61
04:25:29|2629.94
04:25:30|2630.16
04:25:31|2630.16
04:25:32|2631.23
04:25:33|2630.7
04:25:34|2630.
04:25:35|2630.
04:25:36|2629.57
04:25:37|2629.7
04:25:39|2630.09
04:25:39|2630.09
04:25:40|2627.15
04:25:41|2627.88
04:25:42|2627.93
04:25:43|2626.94
04:25:45|2629.12
04:25:46|2629.66
04:25:48|2629.57
04:25:49|2628.26
04:25:50|2628.24
04:25:50|2629.41
04:25:52|2629.27
04:25:53|2629.08
04:25:54|2628.98
04:25:55|2628.99
04:25:56|2628.97
04:25:56|2628.97
04:25:57|2629.34
04:25:59|2628.95
04:25:59|2628.09
04:26:01|2628.26
04:26:02|2627.68
04:26:03|2627.
04:26:03|2627.02
04:26:04|2627.02
04:26:06|2627.02
04:26:06|2626.15
04:26:07|2626.15
04:26:08|2626.42
04:26:10|2626.04
04:26:11|2625.59
04:26:11|2625.75
04:26:12|2626.17
04:26:14|2626.11
04:26:15|2626.9
04:26:15|2626.91
04:26:17|2626.3
04:26:17|2625.
04:26:19|2625.35
04:26:19|2626.18
04:26:20|2625.81
04:26:22|2625.24
04:26:22|2625.44
04:26:23|2625.64
04:26:25|2623.92
04:26:26|2622.11
04:26:26|2624.38
04:26:28|2624.63
04:26:28|2624.96
04:26:30|2625.27
04:26:30|2624.66
04:26:31|2624.66
04:26:32|2624.09
04:26:33|2624.11
04:26:34|2624.34
04:26:35|2624.71
04:26:36|2624.33
04:26:37|2624.05
04:26:38|2623.87
04:26:39|2623.9
04:26:40|2624.3
04:26:42|2623.84
04:26:43|2623.71
04:26:44|2622.23
04:26:45|2622.78
04:26:47|2623.35
04:26:48|2624.18
04:26:49|2624.21
04:26:50|2624.21
04:26:51|2623.98
04:26:52|2624.8
04:26:53|2623.78
04:26:54|2623.36
04:26:56|2623.2
04:26:56|2622.68
04:26:57|2622.93
04:26:59|2623.07
04:27:00|2623.04
04:27:01|2622.53
04:27:01|2623.45
04:27:02|2624.73
04:27:04|2625.
04:27:05|2625.37
04:27:05|2625.41
04:27:07|2625.41
04:27:07|2626.6
04:27:08|2624.58
04:27:09|2624.77
04:27:10|2623.93
04:27:12|2623.03
04:27:12|2623.67
04:27:14|2623.66
04:27:15|2624.57
04:27:15|2625.38
04:27:16|2626.45
04:27:18|2626.91
04:27:19|2626.95
04:27:20|2626.95
04:27:21|2627.38
04:27:22|2628.15
04:27:23|2629.37
04:27:25|2628.37
04:27:25|2628.36
04:27:27|2628.66
04:27:27|2628.66
04:27:28|2628.73
04:27:30|2628.88
04:27:30|2628.38
04:27:32|2628.13
04:27:32|2628.42
04:27:33|2630.73
04:27:34|2629.67
04:27:36|2629.15
04:27:36|2629.71
04:27:37|2629.71
04:27:38|2629.53
04:27:40|2628.89
04:27:41|2629.98
04:27:42|2629.97
04:27:43|2630.62
04:27:44|2630.58
04:27:44|2630.18
04:27:46|2629.79
04:27:48|2630.03
04:27:48|2630.03
04:27:50|2629.6
04:27:51|2629.59
04:27:52|2629.89
04:27:53|2629.89
04:27:54|2629.41
04:27:55|2629.41
04:27:56|2630.
04:27:57|2630.05
04:27:57|2629.7
04:27:58|2630.05
04:27:59|2629.52
04:28:00|2629.52
04:28:02|2629.52
04:28:03|2629.93
04:28:04|2630.54
04:28:05|2630.27
04:28:06|2629.73
04:28:07|2630.28
04:28:08|2630.53
04:28:09|2630.53
04:28:10|2630.53
04:28:11|2630.54
04:28:12|2630.55
04:28:14|2630.44
04:28:14|2630.44
04:28:15|2630.44
04:28:16|2630.44
04:28:17|2630.44
04:28:18|2630.18
04:28:19|2630.18
04:28:20|2630.18
04:28:21|2630.18
04:28:23|2630.18
04:28:23|2629.63
04:28:24|2629.61
04:28:25|2629.61
04:28:26|2629.68
04:28:28|2629.59
04:28:28|2629.6
04:28:29|2629.6
04:28:30|2628.79
04:28:31|2628.53
04:28:32|2628.5
04:28:33|2628.49
04:28:34|2627.93
04:28:35|2627.89
04:28:36|2627.89
04:28:37|2627.88
04:28:38|2627.88
04:28:39|2627.88
04:28:40|2629.35
04:28:41|2629.04
04:28:42|2629.04
04:28:43|2629.03
04:28:44|2629.32
04:28:45|2629.35
04:28:46|2628.97
04:28:48|2628.97
04:28:49|2628.97
04:28:50|2629.22
04:28:51|2629.22
04:28:53|2629.22
04:28:53|2629.22
04:28:55|2629.22
04:28:56|2628.83
04:28:57|2627.67
04:28:58|2627.67
04:28:59|2627.67
04:29:00|2627.69
04:29:01|2627.85
04:29:02|2628.71
04:29:03|2628.22
04:29:04|2628.22
04:29:05|2628.22
04:29:06|2628.22
04:29:07|2627.12
04:29:08|2627.02
04:29:09|2627.02
04:29:10|2626.81
04:29:11|2626.53
04:29:12|2626.46
04:29:13|2625.29
04:29:14|2625.27
04:29:15|2625.27
04:29:16|2625.28
04:29:17|2625.28
04:29:18|2625.28
04:29:19|2625.28
04:29:20|2625.96
04:29:21|2626.6
04:29:22|2627.49
04:29:23|2626.75
04:29:24|2626.81
04:29:25|2626.81
04:29:26|2626.81
04:29:27|2627.61
04:29:28|2627.99
04:29:29|2627.6
04:29:30|2627.59
04:29:31|2627.6
04:29:32|2628.
04:29:33|2628.
04:29:34|2627.95
04:29:35|2627.59
04:29:36|2627.59
04:29:37|2627.58
04:29:38|2627.58
04:29:39|2627.59
04:29:40|2627.58
04:29:41|2627.06
04:29:42|2626.72
04:29:43|2626.72
04:29:44|2626.98
04:29:45|2626.98
04:29:46|2626.99
04:29:47|2626.54
04:29:48|2626.54
04:29:50|2626.54
04:29:51|2626.71
04:29:51|2626.71
04:29:53|2627.61
04:29:54|2627.62
04:29:54|2628.
04:29:56|2627.21
04:29:57|2626.4
04:29:57|2625.37
04:29:59|2624.63
04:30:00|2624.11
04:30:01|2623.69
04:30:02|2624.88
04:30:03|2624.48
04:30:04|2623.82
04:30:05|2624.29
04:30:06|2625.48
04:30:07|2625.28
04:30:08|2625.27
04:30:09|2624.94
04:30:10|2624.3
04:30:11|2625.03
04:30:12|2626.75
04:30:13|2626.76
04:30:14|2627.28
04:30:15|2627.56
04:30:16|2627.15
04:30:17|2627.99
04:30:18|2627.79
04:30:19|2627.79
04:30:20|2627.8
04:30:21|2628.
04:30:22|2627.56
04:30:23|2627.71
04:30:24|2627.71
04:30:25|2628.12
04:30:26|2628.15
04:30:27|2626.65
04:30:28|2626.65
04:30:29|2627.36
04:30:30|2627.79
04:30:31|2626.56
04:30:32|2627.39
04:30:33|2626.77
04:30:34|2626.81
04:30:35|2626.81
04:30:36|2626.81
04:30:37|2626.89
04:30:38|2627.15
04:30:39|2627.14
04:30:40|2627.14
04:30:41|2627.14
04:30:42|2627.14
04:30:43|2627.88
04:30:44|2628.1
04:30:45|2628.47
04:30:46|2628.47
04:30:47|2628.47
04:30:48|2628.59
04:30:49|2628.4
04:30:51|2628.4
04:30:52|2628.4
04:30:53|2628.47
04:30:54|2628.47
04:30:55|2629.03
04:30:57|2629.28
04:30:57|2629.53
04:30:58|2629.2
04:30:59|2628.93
04:31:00|2628.93
04:31:01|2628.93
04:31:02|2629.2
04:31:03|2628.33
04:31:05|2628.28
04:31:05|2627.45
04:31:07|2627.45
04:31:07|2627.25
04:31:09|2627.5
04:31:09|2628.47
04:31:11|2627.43
04:31:11|2627.43
04:31:12|2627.44
04:31:13|2627.7
04:31:15|2627.93
04:31:15|2627.93
04:31:17|2627.43
04:31:17|2627.19
04:31:19|2627.27
04:31:20|2626.98
04:31:21|2625.4
04:31:22|2625.73
04:31:23|2624.54
04:31:24|2624.38
04:31:25|2627.47
04:31:26|2627.44
04:31:27|2626.56
04:31:28|2623.73
04:31:29|2622.75
04:31:30|2623.8
04:31:31|2623.39
04:31:32|2623.75
04:31:33|2623.6
04:31:34|2624.56
04:31:35|2622.52
04:31:36|2623.16
04:31:37|2622.26
04:31:38|2620.61
04:31:39|2620.9
04:31:40|2621.69
04:31:41|2622.62
04:31:42|2623.44
04:31:43|2622.95
04:31:44|2621.15
04:31:45|2620.43
04:31:46|2618.72
04:31:47|2619.35
04:31:48|2618.92
04:31:49|2620.06
04:31:50|2620.07
04:31:51|2620.15
04:31:52|2618.96
04:31:54|2620.06
04:31:55|2618.56
04:31:56|2619.49
04:31:57|2619.71
04:31:59|2619.02
04:32:00|2619.02
04:32:00|2619.02
04:32:01|2620.19
04:32:03|2621.05
04:32:04|2621.39
04:32:05|2621.96
04:32:06|2623.07
04:32:07|2623.25
04:32:08|2622.48
04:32:09|2622.11
04:32:10|2621.47
04:32:11|2621.46
04:32:12|2620.81
04:32:13|2621.73
04:32:14|2622.02
04:32:15|2619.51
04:32:16|2619.18
04:32:17|2619.
04:32:18|2618.2
04:32:19|2618.
04:32:20|2618.03
04:32:21|2617.56
04:32:23|2616.26
04:32:23|2616.81
04:32:24|2616.97
04:32:26|2615.7
04:32:26|2613.84
04:32:27|2615.82
04:32:28|2615.15
04:32:29|2614.52
04:32:31|2614.29
04:32:31|2612.5
04:32:33|2612.26
04:32:34|2613.68
04:32:34|2614.74
04:32:36|2613.29
04:32:36|2614.48
04:32:37|2614.82
04:32:38|2613.8
04:32:39|2614.99
04:32:40|2615.79
04:32:41|2616.07
04:32:43|2616.26
04:32:43|2616.45
04:32:44|2615.99
04:32:45|2616.02
04:32:46|2616.02
04:32:47|2615.76
04:32:48|2614.74
04:32:50|2615.97
04:32:50|2615.74
04:32:52|2616.26
04:32:52|2617.28
04:32:54|2617.28
04:32:54|2617.14
04:32:57|2617.29
04:32:58|2616.61
04:32:59|2616.51
04:33:00|2616.44
04:33:00|2615.97
04:33:02|2614.55
04:33:03|2614.4
04:33:04|2614.64
04:33:05|2615.59
04:33:06|2613.58
04:33:07|2613.72
04:33:08|2615.
04:33:09|2615.
04:33:10|2613.43
04:33:11|2613.43
04:33:12|2613.44
04:33:13|2613.24
04:33:14|2612.55
04:33:15|2612.52
04:33:16|2613.35
04:33:17|2612.83
04:33:18|2613.53
04:33:19|2613.37
04:33:20|2613.53
04:33:21|2613.4
04:33:22|2615.
04:33:23|2614.35
04:33:24|2614.44
04:33:25|2614.5
04:33:26|2615.86
04:33:27|2615.86
04:33:28|2616.17
04:33:29|2616.29
04:33:30|2617.28
04:33:31|2617.29
04:33:32|2616.09
04:33:33|2616.14
04:33:34|2614.75
04:33:35|2614.36
04:33:36|2614.62
04:33:37|2614.29
04:33:38|2614.23
04:33:39|2614.23
04:33:40|2613.8
04:33:41|2613.88
04:33:42|2612.93
04:33:43|2612.37
04:33:44|2612.31
04:33:45|2612.59
04:33:46|2613.36
04:33:47|2612.63
04:33:48|2611.61
04:33:49|2612.92
04:33:50|2613.
04:33:51|2612.23
04:33:52|2612.01
04:33:54|2612.01
04:33:55|2610.79
04:33:56|2611.11
04:33:57|2610.
04:33:58|2610.01
04:33:59|2609.86
04:34:00|2609.85
04:34:01|2611.75
04:34:02|2610.83
04:34:03|2612.
04:34:04|2612.57
04:34:05|2613.46
04:34:06|2613.64
04:34:07|2612.91
04:34:09|2614.38
04:34:09|2614.38
04:34:11|2612.33
04:34:11|2612.26
04:34:12|2611.58
04:34:13|2611.21
04:34:15|2611.89
04:34:16|2612.33
04:34:17|2612.
04:34:17|2612.01
04:34:18|2612.81
04:34:19|2613.17
04:34:20|2613.17
04:34:22|2612.9
04:34:22|2612.
04:34:23|2611.81
04:34:24|2612.24
04:34:25|2612.59
04:34:26|2612.78
04:34:27|2612.03
04:34:28|2612.51
04:34:29|2612.59
04:34:30|2613.49
04:34:31|2613.07
04:34:32|2612.01
04:34:33|2612.93
04:34:35|2613.32
04:34:35|2613.32
04:34:36|2613.32
04:34:37|2615.97
04:34:39|2616.02
04:34:40|2616.66
04:34:40|2613.92
04:34:41|2614.74
04:34:42|2614.56
04:34:44|2615.75
04:34:44|2614.8
04:34:45|2614.8
04:34:46|2615.48
04:34:47|2614.75
04:34:49|2614.94
04:34:49|2615.78
04:34:50|2615.17
04:34:51|2614.06
04:34:52|2614.07
04:34:54|2614.07
04:34:56|2614.09
04:34:56|2614.08
04:34:58|2614.1
04:34:58|2614.36
04:35:00|2615.15
04:35:01|2615.8
04:35:03|2617.36
04:35:03|2617.36
04:35:04|2617.57
04:35:05|2617.32
04:35:06|2617.32
04:35:07|2616.19
04:35:08|2616.96
04:35:09|2617.71
04:35:10|2617.73
04:35:11|2618.
04:35:12|2618.14
04:35:13|2618.07
04:35:14|2618.07
04:35:15|2618.3
04:35:16|2618.31
04:35:17|2618.33
04:35:19|2618.33
04:35:19|2618.33
04:35:21|2617.13
04:35:22|2616.72
04:35:22|2617.33
04:35:23|2617.34
04:35:25|2617.34
04:35:26|2618.09
04:35:27|2618.08
04:35:28|2618.08
04:35:29|2617.89
04:35:30|2617.15
04:35:30|2617.07
04:35:32|2617.03
04:35:33|2616.
04:35:34|2615.01
04:35:35|2615.01
04:35:35|2615.01
04:35:37|2615.
04:35:38|2614.45
04:35:39|2614.41
04:35:40|2614.41
04:35:41|2614.93
04:35:42|2614.93
04:35:43|2614.97
04:35:44|2615.92
04:35:45|2616.14
04:35:46|2615.88
04:35:47|2616.11
04:35:48|2616.11
04:35:49|2617.27
04:35:50|2616.83
04:35:51|2617.25
04:35:52|2616.78
04:35:53|2617.05
04:35:54|2617.46
04:35:55|2617.95
04:35:56|2617.57
04:35:57|2617.57
04:35:58|2617.01
04:35:59|2617.01
04:36:00|2617.58
04:36:02|2617.58
04:36:02|2617.39
04:36:03|2617.45
04:36:04|2617.45
04:36:06|2615.
04:36:07|2614.6
04:36:07|2615.09
04:36:08|2614.08
04:36:09|2613.82
04:36:11|2612.91
04:36:12|2612.91
04:36:13|2612.91
04:36:14|2610.
04:36:15|2610.
04:36:15|2611.56
04:36:17|2612.24
04:36:18|2611.55
04:36:19|2611.54
04:36:20|2611.22
04:36:20|2610.92
04:36:22|2610.57
04:36:22|2609.63
04:36:24|2609.63
04:36:25|2609.03
04:36:26|2609.04
04:36:27|2609.51
04:36:28|2609.59
04:36:28|2609.09
04:36:30|2608.71
04:36:31|2608.71
04:36:32|2609.2
04:36:33|2609.49
04:36:34|2608.78
04:36:35|2608.41
04:36:36|2608.17
04:36:37|2609.21
04:36:38|2609.47
04:36:38|2607.77
04:36:40|2607.29
04:36:41|2607.57
04:36:42|2608.11
04:36:43|2608.3
04:36:44|2608.43
04:36:45|2608.69
04:36:46|2608.69
04:36:47|2608.93
04:36:48|2608.77
04:36:49|2608.77
04:36:50|2608.99
04:36:50|2608.76
04:36:52|2610.77
04:36:53|2611.15
04:36:54|2612.21
04:36:55|2612.24
04:36:56|2612.21
04:36:58|2612.58
04:36:59|2609.61
04:37:00|2609.61
04:37:01|2608.82
04:37:02|2608.43
04:37:02|2607.99
04:37:03|2608.21
04:37:04|2608.15
04:37:06|2608.15
04:37:07|2608.69
04:37:07|2609.5
04:37:09|2609.16
04:37:10|2609.54
04:37:11|2610.58
04:37:12|2610.93
04:37:13|2610.93
04:37:14|2610.93
04:37:15|2611.33
04:37:16|2611.01
04:37:18|2610.11
04:37:18|2610.77
04:37:19|2611.26
04:37:20|2611.78
04:37:21|2611.79
04:37:22|2612.21
04:37:23|2612.31
04:37:24|2612.31
04:37:25|2612.17
04:37:26|2614.18
04:37:27|2613.04
04:37:28|2613.04
04:37:29|2614.13
04:37:30|2614.13
04:37:31|2614.53
04:37:32|2614.36
04:37:33|2615.
04:37:34|2615.75
04:37:35|2615.25
04:37:36|2615.26
04:37:37|2616.35
04:37:38|2615.31
04:37:39|2615.6
04:37:40|2615.72
04:37:41|2615.3
04:37:42|2613.79
04:37:43|2614.07
04:37:44|2614.76
04:37:45|2614.55
04:37:46|2614.55
04:37:47|2614.55
04:37:48|2615.15
04:37:49|2615.15
04:37:50|2615.15
04:37:51|2614.89
04:37:52|2614.89
04:37:53|2615.04
04:37:54|2614.66
04:37:55|2613.32
04:37:56|2613.
04:37:58|2613.67
04:37:59|2613.82
04:38:00|2613.36
04:38:02|2612.7
04:38:02|2612.23
04:38:03|2612.13
04:38:04|2612.13
04:38:05|2612.13
04:38:07|2611.78
04:38:08|2612.05
04:38:08|2612.66
04:38:09|2611.
04:38:10|2610.36
04:38:11|2610.33
04:38:13|2610.57
04:38:14|2610.57
04:38:14|2610.9
04:38:15|2610.04
04:38:17|2610.16
04:38:18|2610.07
04:38:18|2610.9
04:38:20|2611.68
04:38:20|2611.68
04:38:22|2611.48
04:38:22|2611.79
04:38:23|2611.56
04:38:24|2611.4
04:38:26|2611.56
04:38:26|2611.78
04:38:27|2611.98
04:38:29|2611.98
04:38:29|2611.13
04:38:30|2611.69
04:38:31|2611.91
04:38:32|2611.08
04:38:33|2611.08
04:38:34|2611.08
04:38:35|2611.46
04:38:36|2611.07
04:38:38|2611.72
04:38:39|2611.72
04:38:40|2611.72
04:38:41|2611.72
04:38:42|2611.72
04:38:43|2610.62
04:38:44|2610.51
04:38:45|2610.
04:38:46|2610.01
04:38:47|2610.4
04:38:48|2611.09
04:38:49|2610.89
04:38:50|2611.17
04:38:51|2611.09
04:38:52|2610.66
04:38:53|2610.66
04:38:54|2610.9
04:38:55|2611.09
04:38:56|2611.09
04:38:57|2611.16
04:38:59|2611.34
04:38:59|2611.55
04:39:01|2612.1
04:39:02|2612.1
04:39:02|2612.09
04:39:04|2611.01
04:39:05|2610.59
04:39:06|2610.45
04:39:07|2610.45
04:39:08|2610.02
04:39:09|2611.01
04:39:10|2611.
04:39:11|2611.22
04:39:12|2610.68
04:39:13|2610.95
04:39:14|2611.54
04:39:15|2611.61
04:39:16|2611.66
04:39:17|2611.01
04:39:18|2611.01
04:39:19|2610.47
04:39:20|2610.01
04:39:22|2609.69
04:39:22|2609.79
04:39:23|2610.28
04:39:24|2610.32
04:39:26|2610.73
04:39:26|2610.73
04:39:28|2610.51
04:39:28|2610.51
04:39:30|2609.01
04:39:30|2608.64
04:39:31|2609.09
04:39:32|2608.77
04:39:33|2608.62
04:39:34|2608.39
04:39:35|2608.9
04:39:37|2608.9
04:39:37|2609.33
04:39:39|2609.01
04:39:39|2609.72
04:39:40|2609.72
04:39:41|2609.4
04:39:43|2608.85
04:39:43|2609.74
04:39:44|2610.34
04:39:46|2610.58
04:39:46|2610.93
04:39:47|2610.6
04:39:49|2611.47
04:39:50|2611.14
04:39:51|2611.66
04:39:51|2611.34
04:39:52|2611.33
04:39:53|2611.33
04:39:54|2611.33
04:39:56|2611.47
04:39:56|2611.16
04:39:57|2610.97
04:39:59|2610.81
04:40:00|2610.81
04:40:01|2611.
04:40:02|2610.82
04:40:03|2610.82
04:40:04|2610.8
04:40:06|2610.8
04:40:07|2610.8
04:40:07|2610.8
04:40:09|2610.8
04:40:10|2610.8
04:40:10|2610.87
04:40:12|2610.68
04:40:13|2610.68
04:40:14|2611.48
04:40:15|2611.02
04:40:15|2611.01
04:40:17|2611.02
04:40:18|2611.48
04:40:18|2611.67
04:40:19|2614.
04:40:21|2613.42
04:40:22|2612.75
04:40:23|2612.75
04:40:24|2611.57
04:40:25|2610.28
04:40:26|2611.57
04:40:26|2610.75
04:40:28|2610.95
04:40:29|2610.95
04:40:30|2610.95
04:40:31|2611.06
04:40:32|2611.67
04:40:33|2611.42
04:40:34|2611.25
04:40:35|2611.03
04:40:36|2610.85
04:40:37|2610.84
04:40:38|2610.84
04:40:39|2610.58
04:40:40|2610.69
04:40:41|2609.74
04:40:42|2609.03
04:40:43|2609.31
04:40:44|2609.59
04:40:45|2609.12
04:40:46|2608.63
04:40:47|2608.64
04:40:48|2608.64
04:40:49|2608.64
04:40:51|2608.64
04:40:51|2608.63
04:40:52|2608.51
04:40:53|2608.43
04:40:54|2608.06
04:40:55|2608.06
04:40:56|2607.95
04:40:57|2607.95
04:40:58|2607.45
04:41:00|2607.61
04:41:01|2608.13
04:41:02|2608.49
04:41:02|2608.49
04:41:04|2608.49
04:41:05|2608.
04:41:06|2607.61
04:41:08|2607.11
04:41:08|2608.
04:41:09|2607.59
04:41:11|2606.49
04:41:12|2606.46
04:41:13|2606.25
04:41:14|2606.72
04:41:15|2607.89
04:41:16|2608.18
04:41:17|2608.39
04:41:18|2607.64
04:41:19|2608.45
04:41:20|2608.17
04:41:21|2608.17
04:41:22|2606.73
04:41:23|2606.66
04:41:24|2606.08
04:41:25|2606.36
04:41:26|2606.47
04:41:27|2606.81
04:41:28|2608.26
04:41:28|2607.01
04:41:30|2606.8
04:41:31|2606.8
04:41:31|2606.8
04:41:32|2606.97
04:41:33|2606.97
04:41:35|2607.15
04:41:35|2607.38
04:41:37|2607.67
04:41:38|2608.47
04:41:39|2608.03
04:41:39|2608.51
04:41:40|2608.51
04:41:42|2608.52
04:41:43|2609.76
04:41:44|2609.96
04:41:45|2609.82
04:41:46|2609.74
04:41:47|2609.68
04:41:48|2609.78
04:41:48|2608.81
04:41:50|2608.82
04:41:51|2608.82
04:41:52|2608.82
04:41:53|2608.16
04:41:54|2608.
04:41:55|2608.
04:41:56|2608.34
04:41:56|2608.34
04:41:58|2608.
04:41:59|2607.43
04:41:59|2606.9
04:42:01|2607.8
04:42:02|2607.8
04:42:03|2607.85
04:42:04|2608.
04:42:05|2608.01
04:42:07|2608.01
04:42:08|2608.45
04:42:09|2608.45
04:42:10|2608.45
04:42:11|2609.73
04:42:12|2609.38
04:42:13|2609.31
04:42:14|2609.44
04:42:16|2609.44
04:42:17|2609.12
04:42:17|2609.12
04:42:19|2609.12
04:42:19|2609.51
04:42:20|2608.68
04:42:21|2608.68
04:42:23|2608.26
04:42:24|2608.26
04:42:25|2608.08
04:42:25|2608.09
04:42:26|2607.54
04:42:28|2607.59
04:42:28|2607.6
04:42:30|2609.11
04:42:31|2608.83
04:42:32|2608.83
04:42:33|2608.83
04:42:34|2608.65
04:42:35|2608.64
04:42:35|2608.64
04:42:37|2608.89
04:42:37|2608.44
04:42:39|2608.59
04:42:40|2608.6
04:42:40|2609.16
04:42:41|2608.59
04:42:42|2608.91
04:42:44|2608.74
04:42:45|2608.74
04:42:46|2608.74
04:42:47|2608.74
04:42:48|2608.56
04:42:48|2608.64
04:42:49|2609.
04:42:50|2608.62
04:42:52|2608.79
04:42:53|2608.88
04:42:53|2608.88
04:42:55|2608.88
04:42:56|2608.88
04:42:57|2608.88
04:42:58|2608.88
04:42:59|2608.88
04:43:00|2608.87
04:43:00|2608.87
04:43:02|2608.87
04:43:03|2608.87
04:43:04|2608.84
04:43:06|2608.84
04:43:07|2608.84
04:43:08|2608.84
04:43:08|2608.84
04:43:10|2608.82
04:43:11|2608.84
04:43:12|2608.84
04:43:13|2608.84
04:43:14|2608.84
04:43:15|2608.84
04:43:16|2609.42
04:43:17|2609.42
04:43:18|2609.68
04:43:19|2609.96
04:43:20|2609.96
04:43:21|2608.84
04:43:22|2607.32
04:43:23|2607.38
04:43:24|2607.84
04:43:25|2607.62
04:43:26|2607.8
04:43:27|2607.8
04:43:28|2607.67
04:43:29|2606.94
04:43:30|2605.96
04:43:31|2606.11
04:43:32|2606.89
04:43:33|2606.83
04:43:34|2605.83
04:43:35|2605.01
04:43:36|2607.24
04:43:37|2607.18
04:43:38|2607.01
04:43:39|2607.01
04:43:40|2606.53
04:43:41|2606.32
04:43:42|2607.08
04:43:43|2607.02
04:43:44|2601.05
04:43:45|2602.48
04:43:46|2603.1
04:43:47|2603.18
04:43:48|2603.38
04:43:49|2604.15
04:43:50|2604.42
04:43:51|2604.73
04:43:52|2604.16
04:43:53|2603.69
04:43:54|2603.54
04:43:55|2603.54
04:43:56|2603.68
04:43:58|2602.29
04:43:58|2602.29
04:43:59|2602.13
04:44:00|2601.91
04:44:01|2602.45
04:44:03|2602.88
04:44:03|2601.5
04:44:05|2595.75
04:44:06|2590.51
04:44:07|2590.
04:44:09|2591.79
04:44:09|2591.81
04:44:10|2594.38
04:44:12|2594.03
04:44:12|2590.76
04:44:13|2592.65
04:44:15|2594.95
04:44:15|2593.62
04:44:16|2594.31
04:44:18|2593.96
04:44:19|2594.74
04:44:20|2595.36
04:44:21|2595.89
04:44:22|2597.44
04:44:23|2597.11
04:44:24|2598.26
04:44:25|2598.19
04:44:26|2597.54
04:44:27|2596.56
04:44:28|2598.01
04:44:28|2596.3
04:44:30|2597.02
04:44:31|2596.31
04:44:32|2596.32
04:44:33|2596.44
04:44:34|2595.11
04:44:35|2595.87
04:44:36|2595.58
04:44:36|2595.57
04:44:37|2595.
04:44:39|2595.13
04:44:39|2596.32
04:44:41|2595.8
04:44:42|2595.74
04:44:43|2597.06
04:44:44|2597.8
04:44:45|2596.64
04:44:46|2596.85
04:44:47|2597.23
04:44:47|2598.
04:44:49|2598.54
04:44:50|2597.81
04:44:50|2597.83
04:44:52|2598.48
04:44:53|2599.17
04:44:54|2599.75
04:44:55|2600.58
04:44:55|2599.82
04:44:57|2599.82
04:44:58|2600.37
04:44:59|2599.53
04:44:59|2599.65
04:45:00|2600.58
04:45:02|2599.71
04:45:03|2600.09
04:45:04|2600.56
04:45:06|2600.49
04:45:07|2601.29
04:45:08|2600.77
04:45:09|2601.29
04:45:10|2601.82
04:45:11|2602.19
04:45:12|2603.45
04:45:13|2603.07
04:45:14|2603.44
04:45:15|2603.9
04:45:17|2603.92
04:45:17|2603.03
04:45:18|2603.26
04:45:20|2603.28
04:45:20|2603.22
04:45:21|2603.36
04:45:22|2602.73
04:45:23|2601.28
04:45:24|2602.48
04:45:26|2602.48
04:45:27|2602.6
04:45:27|2603.8
04:45:29|2603.93
04:45:30|2604.18
04:45:31|2604.19
04:45:32|2604.99
04:45:33|2605.15
04:45:33|2605.54
04:45:35|2605.53
04:45:35|2606.02
04:45:36|2606.03
04:45:38|2605.85
04:45:39|2606.25
04:45:40|2606.03
04:45:42|2604.75
04:45:43|2605.55
04:45:43|2606.42
04:45:44|2605.52
04:45:45|2605.89
04:45:46|2606.42
04:45:48|2607.61
04:45:48|2607.6
04:45:49|2607.6
04:45:51|2607.68
04:45:51|2607.74
04:45:53|2608.
04:45:53|2608.16
04:45:54|2608.4
04:45:55|2609.29
04:45:56|2609.13
04:45:57|2609.44
04:45:58|2609.31
04:45:59|2608.75
04:46:00|2607.68
04:46:01|2607.8
04:46:03|2609.25
04:46:04|2608.18
04:46:05|2608.87
04:46:06|2608.43
04:46:07|2608.16
04:46:09|2608.56
04:46:10|2607.7
04:46:11|2607.7
04:46:12|2607.21
04:46:13|2607.21
04:46:14|2607.21
04:46:15|2607.18
04:46:16|2607.16
04:46:18|2607.04
04:46:19|2607.61
04:46:20|2608.25
04:46:21|2608.24
04:46:22|2608.23
04:46:23|2607.55
04:46:24|2607.56
04:46:25|2607.57
04:46:26|2607.57
04:46:27|2606.
04:46:28|2606.19
04:46:29|2606.6
04:46:30|2607.4
04:46:31|2607.19
04:46:33|2605.32
04:46:33|2605.32
04:46:34|2605.58
04:46:35|2605.67
04:46:36|2605.76
04:46:37|2606.3
04:46:38|2606.27
04:46:39|2606.01
04:46:40|2605.35
04:46:42|2605.15
04:46:42|2604.69
04:46:43|2604.69
04:46:44|2604.69
04:46:45|2604.69
04:46:46|2605.13
04:46:47|2605.12
04:46:48|2605.32
04:46:49|2605.73
04:46:50|2605.73
04:46:52|2605.07
04:46:52|2605.06
04:46:53|2605.06
04:46:54|2605.06
04:46:55|2605.36
04:46:56|2605.37
04:46:57|2605.87
04:46:58|2606.56
04:46:59|2606.35
04:47:00|2606.09
04:47:01|2606.09
04:47:02|2605.99
04:47:03|2605.45
04:47:04|2605.92
04:47:06|2606.35
04:47:07|2606.35
04:47:08|2606.35
04:47:09|2606.35
04:47:10|2605.45
04:47:11|2605.45
04:47:12|2605.77
04:47:14|2606.07
04:47:15|2605.56
04:47:16|2605.46
04:47:17|2605.89
04:47:18|2605.55
04:47:18|2604.46
04:47:19|2604.86
04:47:20|2605.48
04:47:21|2604.87
04:47:22|2604.56
04:47:23|2604.42
04:47:25|2604.2
04:47:26|2604.19
04:47:26|2603.39
04:47:28|2603.39
04:47:28|2603.82
04:47:30|2603.83
04:47:30|2603.3
04:47:32|2603.
04:47:32|2603.19
04:47:34|2603.4
04:47:35|2603.4
04:47:35|2604.08
04:47:36|2604.08
04:47:37|2603.39
04:47:39|2603.66
04:47:39|2604.19
04:47:40|2604.18
04:47:41|2603.82
04:47:42|2603.81
04:47:44|2603.95
04:47:45|2603.95
04:47:45|2603.44
04:47:47|2603.44
04:47:47|2603.44
04:47:48|2603.44
04:47:50|2603.44
04:47:51|2603.4
04:47:51|2602.46
04:47:52|2602.2
04:47:53|2602.86
04:47:54|2603.46
04:47:55|2603.2
04:47:56|2602.55
04:47:57|2602.57
04:47:59|2602.57
04:47:59|2602.41
04:48:01|2602.21
04:48:02|2602.21
04:48:03|2602.35
04:48:03|2602.35
04:48:04|2602.57
04:48:06|2602.72
04:48:07|2601.67
04:48:08|2601.81
04:48:10|2602.03
04:48:11|2602.18
04:48:11|2602.36
04:48:13|2602.14
04:48:14|2602.14
04:48:15|2602.14
04:48:16|2602.14
04:48:17|2602.14
04:48:18|2602.14
04:48:19|2601.63
04:48:21|2601.63
04:48:21|2602.03
04:48:22|2602.18
04:48:23|2602.14
04:48:24|2602.14
04:48:25|2602.14
04:48:26|2602.28
04:48:27|2602.48
04:48:28|2602.29
04:48:29|2602.29
04:48:30|2602.27
04:48:31|2602.27
04:48:33|2602.48
04:48:34|2602.47
04:48:35|2601.94
04:48:36|2601.94
04:48:36|2601.93
04:48:38|2601.56
04:48:38|2601.77
04:48:40|2601.78
04:48:40|2602.29
04:48:41|2601.86
04:48:43|2601.89
04:48:44|2601.89
04:48:44|2601.94
04:48:46|2601.7
04:48:46|2601.31
04:48:48|2601.02
04:48:48|2601.
04:48:49|2601.
04:48:51|2600.01
04:48:51|2599.68
04:48:52|2600.08
04:48:53|2600.07
04:48:54|2600.07
04:48:56|2599.69
04:48:56|2599.45
04:48:57|2599.45
04:48:58|2599.42
04:48:59|2599.16
04:49:00|2599.16
04:49:02|2599.16
04:49:02|2599.16
04:49:04|2599.16
04:49:04|2599.16
04:49:05|2599.45
04:49:07|2599.45
04:49:07|2599.6
04:49:09|2600.44
04:49:10|2600.44
04:49:11|2600.99
04:49:12|2600.62
04:49:14|2600.12
04:49:14|2599.99
04:49:15|2600.29
04:49:17|2600.29
04:49:18|2599.97
04:49:19|2599.97
04:49:19|2599.74
04:49:21|2599.73
04:49:22|2599.44
04:49:22|2599.44
04:49:24|2599.44
04:49:25|2599.44
04:49:26|2599.44
04:49:27|2599.44
04:49:28|2598.99
04:49:29|2598.93
04:49:30|2598.93
04:49:31|2598.92
04:49:32|2598.92
04:49:33|2598.86
04:49:34|2598.5
04:49:34|2598.22
04:49:36|2598.23
04:49:37|2597.09
04:49:38|2596.52
04:49:39|2597.55
04:49:39|2597.94
04:49:40|2597.94
04:49:42|2597.
04:49:43|2597.53
04:49:44|2598.
04:49:44|2598.14
04:49:46|2598.14
04:49:47|2598.14
04:49:48|2598.48
04:49:49|2598.48
04:49:49|2598.01
04:49:51|2597.94
04:49:52|2597.94
04:49:53|2597.78
04:49:53|2597.78
04:49:54|2596.73
04:49:56|2597.5
04:49:57|2597.5
04:49:58|2597.5
04:49:58|2596.98
04:49:59|2597.11
04:50:00|2596.67
04:50:02|2596.67
04:50:03|2597.14
04:50:03|2597.14
04:50:05|2597.47
04:50:06|2597.46
04:50:07|2597.79
04:50:08|2597.79
04:50:09|2597.88
04:50:11|2598.72
04:50:12|2598.39
04:50:13|2599.36
04:50:14|2599.44
04:50:16|2599.75
04:50:16|2599.75
04:50:17|2600.59
04:50:18|2600.74
04:50:19|2600.27
04:50:20|2600.27
04:50:21|2600.26
04:50:22|2600.55
04:50:24|2601.25
04:50:25|2601.49
04:50:25|2601.49
04:50:26|2601.66
04:50:27|2602.
04:50:28|2602.
04:50:30|2602.
04:50:30|2601.66
04:50:31|2601.67
04:50:32|2601.97
04:50:33|2601.19
04:50:35|2601.19
04:50:35|2602.18
04:50:37|2603.34
04:50:38|2603.66
04:50:38|2603.74
04:50:40|2603.74
04:50:41|2603.61
04:50:42|2603.79
04:50:42|2603.79
04:50:44|2603.86
04:50:44|2603.87
04:50:45|2603.87
04:50:46|2603.87
04:50:48|2603.53
04:50:49|2603.87
04:50:50|2603.88
04:50:51|2604.19
04:50:52|2604.18
04:50:53|2603.33
04:50:54|2603.33
04:50:55|2603.33
04:50:56|2603.33
04:50:57|2603.38
04:50:58|2602.88
04:50:59|2603.23
04:51:01|2603.23
04:51:02|2602.23
04:51:03|2602.21
04:51:04|2602.63
04:51:05|2602.9
04:51:06|2604.
04:51:07|2604.84
04:51:08|2605.68
04:51:09|2605.68
04:51:11|2605.71
04:51:11|2605.71
04:51:12|2605.
04:51:14|2605.
04:51:14|2604.85
04:51:15|2604.79
04:51:17|2604.79
04:51:17|2605.11
04:51:19|2605.11
04:51:20|2605.11
04:51:21|2605.11
04:51:22|2605.11
04:51:23|2605.42
04:51:25|2605.33
04:51:25|2605.33
04:51:26|2605.04
04:51:27|2604.88
04:51:28|2604.84
04:51:29|2605.28
04:51:30|2603.95
04:51:31|2603.95
04:51:32|2603.95
04:51:33|2603.96
04:51:34|2603.96
04:51:35|2604.13
04:51:36|2604.13
04:51:37|2604.64
04:51:38|2604.64
04:51:39|2604.64
04:51:41|2604.64
04:51:41|2604.54
04:51:42|2604.82
04:51:43|2604.82
04:51:44|2605.09
04:51:45|2604.84
04:51:46|2605.63
04:51:47|2605.06
04:51:48|2604.93
04:51:49|2604.93
04:51:50|2604.93
04:51:52|2604.77
04:51:52|2604.62
04:51:53|2605.27
04:51:55|2605.25
04:51:56|2604.93
04:51:57|2604.93
04:51:57|2604.93
04:51:59|2605.15
04:51:59|2605.15
04:52:00|2605.15
04:52:01|2605.15
04:52:02|2604.42
04:52:03|2604.56
04:52:05|2604.56
04:52:05|2604.56
04:52:06|2605.16
04:52:08|2605.15
04:52:08|2605.15
04:52:09|2605.15
04:52:11|2605.14
04:52:13|2605.14
04:52:14|2604.94
04:52:15|2604.93
04:52:16|2604.99
04:52:17|2605.15
04:52:18|2605.15
04:52:20|2605.15
04:52:20|2605.98
04:52:21|2605.98
04:52:22|2605.16
04:52:23|2605.16
04:52:25|2605.72
04:52:26|2605.62
04:52:27|2605.62
04:52:28|2605.62
04:52:29|2605.48
04:52:30|2605.48
04:52:31|2605.83
04:52:32|2605.83
04:52:33|2605.83
04:52:34|2605.83
04:52:35|2605.83
04:52:36|2605.83
04:52:37|2605.86
04:52:38|2605.86
04:52:39|2605.69
04:52:40|2605.78
04:52:41|2605.78
04:52:42|2605.78
04:52:43|2606.
04:52:44|2606.76
04:52:45|2606.92
04:52:46|2606.43
04:52:47|2605.61
04:52:48|2606.05
04:52:49|2605.61
04:52:50|2605.61
04:52:51|2605.61
04:52:52|2605.79
04:52:53|2605.79
04:52:54|2605.82
04:52:55|2605.82
04:52:56|2605.82
04:52:57|2605.35
04:52:58|2605.35
04:52:59|2605.81
04:53:00|2605.82
04:53:01|2605.82
04:53:02|2605.46
04:53:03|2605.61
04:53:04|2605.6
04:53:05|2605.6
04:53:06|2605.6
04:53:07|2605.6
04:53:08|2605.19
04:53:09|2605.19
04:53:10|2605.
04:53:11|2604.41
04:53:13|2604.9
04:53:14|2605.5
04:53:15|2604.97
04:53:16|2604.52
04:53:18|2604.92
04:53:19|2605.61
04:53:19|2604.92
04:53:21|2603.86
04:53:22|2604.3
04:53:23|2604.3
04:53:24|2604.2
04:53:25|2603.46
04:53:26|2603.19
04:53:27|2602.88
04:53:28|2602.05
04:53:29|2602.05
04:53:30|2602.01
04:53:31|2602.01
04:53:32|2602.02
04:53:33|2601.49
04:53:34|2602.19
04:53:35|2602.18
04:53:36|2602.18
04:53:37|2601.68
04:53:38|2601.68
04:53:39|2601.68
04:53:40|2601.67
04:53:41|2601.48
04:53:42|2602.
04:53:43|2602.21
04:53:44|2602.68
04:53:45|2602.68
04:53:46|2602.27
04:53:47|2602.28
04:53:48|2602.64
04:53:49|2602.47
04:53:50|2602.47
04:53:51|2602.47
04:53:52|2602.47
04:53:53|2602.47
04:53:54|2602.48
04:53:55|2602.48
04:53:56|2603.37
04:53:57|2603.36
04:53:58|2603.36
04:53:59|2603.36
04:54:00|2603.41
04:54:01|2603.78
04:54:02|2603.99
04:54:03|2603.99
04:54:04|2603.99
04:54:05|2603.73
04:54:07|2602.89
04:54:07|2602.89
04:54:08|2601.99
04:54:09|2601.85
04:54:10|2601.43
04:54:11|2601.43
04:54:13|2602.07
04:54:14|2602.18
04:54:15|2602.17
04:54:16|2602.17
04:54:18|2602.37
04:54:19|2602.37
04:54:20|2602.33
04:54:21|2602.33
04:54:22|2602.29
04:54:23|2602.29
04:54:24|2602.29
04:54:25|2600.19
04:54:26|2600.16
04:54:27|2600.14
04:54:28|2600.14
04:54:29|2600.14
04:54:31|2600.14
04:54:31|2600.14
04:54:32|2600.04
04:54:33|2600.46
04:54:34|2600.39
04:54:35|2600.07
04:54:36|2599.91
04:54:37|2599.71
04:54:38|2599.71
04:54:39|2600.06
04:54:40|2599.76
04:54:41|2599.76
04:54:42|2599.57
04:54:43|2599.57
04:54:44|2599.76
04:54:45|2599.76
04:54:46|2599.16
04:54:47|2598.79
04:54:48|2599.21
04:54:49|2599.21
04:54:50|2599.21
04:54:51|2599.21
04:54:52|2599.24
04:54:53|2599.05
04:54:54|2599.37
04:54:55|2599.33
04:54:56|2599.76
04:54:57|2599.85
04:54:58|2599.85
04:54:59|2600.
04:55:00|2600.14
04:55:01|2600.24
04:55:02|2600.13
04:55:03|2602.14
04:55:05|2604.68
04:55:05|2603.92
04:55:06|2604.54
04:55:07|2604.55
04:55:08|2604.55
04:55:09|2605.41
04:55:10|2605.9
04:55:11|2606.78
04:55:12|2606.71
04:55:14|2606.06
04:55:15|2606.46
04:55:16|2607.2
04:55:17|2607.42
04:55:18|2607.73
04:55:19|2607.72
04:55:21|2607.65
04:55:22|2607.33
04:55:23|2607.71
04:55:24|2607.1
04:55:25|2607.01
04:55:26|2607.01
04:55:27|2607.
04:55:28|2607.37
04:55:29|2606.92
04:55:30|2606.35
04:55:31|2605.82
04:55:32|2605.26
04:55:33|2605.23
04:55:34|2605.23
04:55:35|2605.23
04:55:36|2605.14
04:55:37|2605.
04:55:38|2604.4
04:55:39|2604.39
04:55:40|2604.39
04:55:42|2604.4
04:55:42|2604.4
04:55:43|2603.62
04:55:44|2604.
04:55:45|2604.01
04:55:46|2604.87
04:55:47|2605.7
04:55:48|2604.58
04:55:49|2604.98
04:55:50|2604.99
04:55:51|2605.68
04:55:52|2605.68
04:55:53|2605.36
04:55:54|2605.36
04:55:55|2605.36
04:55:56|2605.36
04:55:58|2605.36
04:55:58|2605.36
04:55:59|2605.46
04:56:00|2603.97
04:56:01|2603.68
04:56:02|2603.68
04:56:03|2603.68
04:56:04|2603.68
04:56:05|2603.68
04:56:06|2603.73
04:56:07|2604.07
04:56:08|2603.54
04:56:09|2603.53
04:56:10|2603.53
04:56:12|2603.53
04:56:12|2603.81
04:56:13|2604.4
04:56:14|2604.4
04:56:15|2604.47
04:56:17|2605.
04:56:18|2605.64
04:56:19|2605.24
04:56:20|2604.87
04:56:22|2604.84
04:56:23|2604.84
04:56:23|2604.68
04:56:25|2603.33
04:56:26|2603.33
04:56:27|2602.76
04:56:28|2602.76
04:56:30|2603.16
04:56:30|2602.1
04:56:32|2602.58
04:56:33|2602.52
04:56:34|2602.17
04:56:34|2602.01
04:56:35|2601.97
04:56:36|2601.97
04:56:38|2602.45
04:56:39|2602.56
04:56:41|2602.56
04:56:41|2602.56
04:56:42|2602.57
04:56:43|2603.17
04:56:44|2603.37
04:56:45|2603.59
04:56:46|2603.6
04:56:47|2603.83
04:56:48|2603.82
04:56:50|2604.
04:56:50|2604.
04:56:52|2603.99
04:56:52|2603.72
04:56:54|2603.72
04:56:54|2603.6
04:56:55|2603.59
04:56:56|2603.59
04:56:57|2603.58
04:56:59|2602.78
04:57:00|2602.78
04:57:00|2602.78
04:57:01|2603.03
04:57:03|2603.03
04:57:03|2603.03
04:57:05|2603.02
04:57:06|2603.03
04:57:07|2603.03
04:57:08|2603.03
04:57:08|2603.03
04:57:10|2603.7
04:57:11|2603.69
04:57:12|2603.69
04:57:13|2603.22
04:57:14|2603.22
04:57:14|2603.22
04:57:16|2603.22
04:57:18|2603.22
04:57:19|2603.22
04:57:20|2603.49
04:57:21|2603.82
04:57:22|2603.43
04:57:23|2603.43
04:57:24|2603.6
04:57:25|2603.36
04:57:27|2603.36
04:57:27|2603.2
04:57:28|2602.82
04:57:29|2602.82
04:57:30|2602.82
04:57:31|2602.77
04:57:32|2602.77
04:57:33|2602.77
04:57:34|2602.77
04:57:35|2602.77
04:57:36|2602.77
04:57:37|2602.77
04:57:38|2602.77
04:57:39|2602.83
04:57:40|2603.32
04:57:41|2603.58
04:57:42|2603.57
04:57:43|2603.57
04:57:44|2603.57
04:57:46|2603.28
04:57:46|2602.92
04:57:47|2603.98
04:57:49|2603.98
04:57:50|2604.4
04:57:51|2604.4
04:57:52|2604.4
04:57:53|2604.95
04:57:53|2604.96
04:57:55|2604.96
04:57:56|2604.77
04:57:57|2604.61
04:57:58|2604.7
04:57:59|2604.99
04:58:00|2605.
04:58:01|2604.98
04:58:01|2604.98
04:58:03|2604.98
04:58:04|2604.99
04:58:05|2604.05
04:58:06|2603.73
04:58:07|2603.72
04:58:08|2603.71
04:58:09|2603.47
04:58:10|2603.47
04:58:11|2603.32
04:58:12|2603.47
04:58:13|2603.39
04:58:14|2603.26
04:58:15|2603.26
04:58:16|2603.82
04:58:18|2603.81
04:58:19|2603.81
04:58:20|2604.02
04:58:21|2604.02
04:58:22|2604.02
04:58:22|2603.18
04:58:24|2603.45
04:58:25|2603.78
04:58:27|2603.78
04:58:28|2604.32
04:58:29|2604.32
04:58:30|2604.32
04:58:30|2604.48
04:58:31|2604.48
04:58:33|2603.99
04:58:33|2603.99
04:58:34|2603.99
04:58:36|2604.23
04:58:36|2604.42
04:58:37|2604.42
04:58:39|2604.42
04:58:40|2604.41
04:58:41|2604.41
04:58:42|2604.23
04:58:43|2604.23
04:58:43|2604.23
04:58:45|2604.13
04:58:45|2604.13
04:58:47|2603.8
04:58:48|2603.65
04:58:49|2603.83
04:58:50|2603.68
04:58:51|2603.67
04:58:52|2603.6
04:58:53|2604.02
04:58:54|2603.99
04:58:55|2604.02
04:58:56|2604.01
04:58:57|2603.41
04:58:58|2603.
04:58:59|2602.3
04:59:00|2602.
04:59:01|2602.16
04:59:02|2601.66
04:59:03|2601.66
04:59:04|2601.56
04:59:05|2601.56
04:59:06|2601.98
04:59:07|2601.3
04:59:08|2601.3
04:59:09|2601.32
04:59:10|2601.83
04:59:11|2601.83
04:59:12|2602.
04:59:13|2602.
04:59:14|2602.03
04:59:15|2601.97
04:59:16|2601.97
04:59:17|2601.9
04:59:19|2601.74
04:59:20|2601.74
04:59:21|2601.89
04:59:22|2602.03
04:59:23|2602.03
04:59:24|2601.57
04:59:26|2602.02
04:59:26|2602.02
04:59:27|2602.47
04:59:28|2603.58
04:59:29|2603.27
04:59:30|2603.28
04:59:31|2603.28
04:59:32|2603.27
04:59:33|2603.27
04:59:35|2603.27
04:59:35|2602.46
04:59:37|2602.66
04:59:38|2602.66
04:59:39|2602.66
04:59:39|2602.86
04:59:41|2602.86
04:59:41|2602.86
04:59:43|2603.24
04:59:44|2603.24
04:59:44|2603.24
04:59:45|2603.24
04:59:46|2603.24
04:59:47|2603.24
04:59:48|2603.64
04:59:50|2603.64
04:59:51|2603.82
04:59:52|2603.82
04:59:53|2603.85
04:59:54|2603.85
04:59:55|2603.85
04:59:55|2603.85
04:59:57|2603.76
04:59:58|2603.74
04:59:59|2603.74
05:00:00|2603.74
05:00:01|2603.74
05:00:02|2603.74
05:00:03|2602.71
05:00:03|2601.58
05:00:04|2601.02
05:00:06|2601.03
05:00:07|2601.02
05:00:07|2600.15
05:00:09|2600.
05:00:09|2600.14
05:00:11|2600.06
05:00:11|2600.
05:00:13|2600.01
05:00:14|2600.
05:00:15|2600.
05:00:16|2599.99
05:00:17|2599.99
05:00:18|2600.18
05:00:19|2600.51
05:00:20|2599.99
05:00:22|2600.88
05:00:22|2600.88
05:00:24|2601.
05:00:24|2602.1
05:00:25|2602.22
05:00:26|2602.78
05:00:27|2602.87
05:00:28|2602.87
05:00:29|2602.87
05:00:30|2602.87
05:00:31|2602.87
05:00:32|2602.87
05:00:33|2602.87
05:00:35|2602.87
05:00:35|2603.38
05:00:36|2603.38
05:00:37|2603.45
05:00:38|2603.07
05:00:39|2603.07
05:00:40|2603.08
05:00:41|2603.08
05:00:42|2603.07
05:00:43|2603.07
05:00:44|2603.07
05:00:45|2603.07
05:00:46|2603.07
05:00:47|2603.07
05:00:48|2603.07
05:00:50|2602.67
05:00:50|2602.67
05:00:51|2602.67
05:00:52|2602.67
05:00:53|2602.67
05:00:54|2603.02
05:00:55|2603.07
05:00:56|2603.07
05:00:57|2603.3
05:00:58|2603.3
05:00:59|2603.31
05:01:00|2603.42
05:01:01|2603.42
05:01:02|2603.42
05:01:03|2603.4
05:01:04|2602.56
05:01:05|2602.4
05:01:07|2602.55
05:01:07|2602.01
05:01:08|2602.01
05:01:09|2601.93
05:01:11|2601.93
05:01:11|2601.73
05:01:12|2601.73
05:01:13|2602.01
05:01:14|2602.01
05:01:15|2602.01
05:01:16|2602.1
05:01:17|2601.8
05:01:18|2601.79
05:01:21|2602.
05:01:22|2602.09
05:01:24|2601.72
05:01:24|2602.
05:01:26|2602.
05:01:26|2601.42
05:01:27|2601.42
05:01:29|2601.42
05:01:30|2601.42
05:01:31|2601.39
05:01:32|2601.53
05:01:33|2601.53
05:01:34|2601.63
05:01:35|2601.64
05:01:36|2601.15
05:01:36|2600.35
05:01:38|2600.08
05:01:39|2600.08
05:01:40|2600.08
05:01:41|2600.07
05:01:42|2600.
05:01:43|2600.
05:01:44|2600.
05:01:45|2600.
05:01:46|2600.
05:01:47|2599.21
05:01:48|2599.08
05:01:49|2599.33
05:01:50|2599.55
05:01:51|2599.16
05:01:52|2599.16
05:01:53|2599.16
05:01:54|2599.16
05:01:55|2599.16
05:01:56|2599.28
05:01:57|2599.28
05:01:58|2599.16
05:01:59|2599.16
05:02:00|2598.4
05:02:01|2598.01
05:02:02|2596.76
05:02:03|2597.46
05:02:04|2598.19
05:02:05|2598.18
05:02:06|2598.64
05:02:07|2598.65
05:02:08|2598.65
05:02:09|2597.33
05:02:10|2598.11
05:02:11|2596.76
05:02:12|2596.49
05:02:13|2596.5
05:02:14|2596.84
05:02:15|2597.79
05:02:16|2597.96
05:02:17|2597.53
05:02:18|2597.53
05:02:19|2597.72
05:02:20|2597.19
05:02:21|2597.56
05:02:22|2596.65
05:02:23|2596.89
05:02:25|2596.43
05:02:25|2596.43
05:02:27|2595.54
05:02:28|2595.37
05:02:29|2595.31
05:02:30|2594.29
05:02:30|2594.29
05:02:32|2593.72
05:02:33|2594.83
05:02:34|2595.01
05:02:36|2594.98
05:02:37|2595.12
05:02:38|2595.76
05:02:39|2595.13
05:02:39|2595.99
05:02:41|2596.15
05:02:42|2597.44
05:02:43|2597.35
05:02:44|2597.45
05:02:45|2597.28
05:02:46|2597.95
05:02:47|2598.74
05:02:48|2599.
05:02:49|2598.71
05:02:50|2598.61
05:02:51|2598.9
05:02:52|2598.9
05:02:53|2599.02
05:02:54|2599.48
05:02:55|2599.55
05:02:56|2599.26
05:02:57|2599.46
05:02:58|2599.3
05:02:58|2599.51
05:02:59|2599.71
05:03:01|2600.
05:03:02|2600.
05:03:03|2600.01
05:03:04|2600.01
05:03:05|2600.01
05:03:06|2600.01
05:03:07|2599.7
05:03:08|2599.7
05:03:09|2600.33
05:03:10|2600.44
05:03:11|2600.96
05:03:12|2601.23
05:03:13|2600.63
05:03:14|2601.08
05:03:15|2600.93
05:03:16|2601.63
05:03:17|2601.76
05:03:18|2602.19
05:03:19|2602.3
05:03:20|2602.3
05:03:21|2602.3
05:03:22|2600.95
05:03:23|2600.95
05:03:25|2600.6
05:03:26|2600.6
05:03:26|2600.6
05:03:28|2600.33
05:03:29|2600.33
05:03:29|2600.49
05:03:30|2600.56
05:03:32|2600.68
05:03:32|2600.88
05:03:33|2600.41
05:03:34|2600.41
05:03:35|2600.9
05:03:36|2600.64
05:03:38|2600.64
05:03:39|2600.64
05:03:39|2600.67
05:03:41|2600.67
05:03:42|2600.67
05:03:43|2600.67
05:03:44|2600.59
05:03:45|2600.59
05:03:46|2600.59
05:03:47|2600.59
05:03:48|2600.59
05:03:49|2600.6
05:03:50|2600.59
05:03:51|2600.61
05:03:52|2600.61
05:03:53|2600.19
05:03:55|2599.37
05:03:55|2599.37
05:03:56|2599.37
05:03:57|2599.72
05:03:58|2599.72
05:04:00|2599.57
05:04:00|2600.6
05:04:01|2600.22
05:04:02|2599.81
05:04:03|2599.81
05:04:04|2599.39
05:04:05|2599.39
05:04:06|2599.39
05:04:07|2599.74
05:04:08|2599.74
05:04:09|2599.74
05:04:10|2599.74
05:04:11|2599.74
05:04:12|2599.74
05:04:13|2599.75
05:04:14|2599.75
05:04:15|2599.74
05:04:16|2599.75
05:04:17|2599.75
05:04:18|2599.75
05:04:19|2599.73
05:04:20|2599.73
05:04:21|2599.44
05:04:23|2599.99
05:04:24|2600.01
05:04:25|2600.37
05:04:27|2600.6
05:04:28|2600.73
05:04:29|2600.73
05:04:30|2600.73
05:04:31|2600.73
05:04:32|2600.76
05:04:33|2600.76
05:04:34|2601.98
05:04:35|2601.58
05:04:36|2601.58
05:04:37|2601.8
05:04:38|2601.98
05:04:39|2601.98
05:04:40|2602.
05:04:41|2602.
05:04:43|2602.05
05:04:43|2602.07
05:04:44|2601.81
05:04:45|2601.81
05:04:46|2602.13
05:04:47|2602.1
05:04:48|2601.82
05:04:49|2601.96
05:04:50|2601.49
05:04:51|2601.5
05:04:52|2601.28
05:04:53|2601.28
05:04:54|2601.28
05:04:55|2601.32
05:04:56|2601.32
05:04:57|2601.12
05:04:58|2601.41
05:04:59|2601.37
05:05:00|2601.37
05:05:01|2601.71
05:05:02|2601.71
05:05:04|2601.71
05:05:04|2601.36
05:05:05|2601.36
05:05:06|2601.49
05:05:08|2600.67
05:05:09|2600.67
05:05:09|2600.67
05:05:10|2600.67
05:05:12|2600.24
05:05:12|2600.24
05:05:13|2600.42
05:05:14|2600.82
05:05:15|2600.82
05:05:17|2601.46
05:05:17|2601.71
05:05:19|2602.09
05:05:19|2602.09
05:05:20|2602.09
05:05:22|2601.61
05:05:22|2601.61
05:05:24|2601.08
05:05:25|2601.08
05:05:26|2601.07
05:05:27|2601.07
05:05:28|2601.85
05:05:29|2601.66
05:05:30|2601.66
05:05:32|2601.66
05:05:32|2601.66
05:05:33|2601.66
05:05:34|2601.08
05:05:35|2600.79
05:05:36|2600.81
05:05:37|2600.81
05:05:38|2600.81
05:05:39|2600.27
05:05:40|2600.57
05:05:41|2600.57
05:05:43|2600.57
05:05:43|2600.57
05:05:44|2600.57
05:05:45|2600.78
05:05:46|2600.78
05:05:48|2600.81
05:05:48|2600.82
05:05:49|2600.87
05:05:50|2600.87
05:05:51|2601.2
05:05:53|2601.2
05:05:54|2599.92
05:05:54|2599.14
05:05:55|2599.14
05:05:56|2600.33
05:05:58|2600.28
05:05:58|2600.28
05:05:59|2600.28
05:06:01|2599.13
05:06:01|2599.02
05:06:03|2599.02
05:06:04|2599.
05:06:05|2598.64
05:06:06|2598.63
05:06:07|2598.63
05:06:08|2598.63
05:06:09|2598.22
05:06:10|2598.22
05:06:11|2598.22
05:06:12|2598.22
05:06:13|2598.58
05:06:14|2598.97
05:06:15|2598.97
05:06:16|2598.97
05:06:17|2598.97
05:06:18|2598.97
05:06:19|2598.22
05:06:20|2598.22
05:06:21|2598.35
05:06:22|2598.35
05:06:23|2598.
05:06:25|2598.
05:06:26|2598.
05:06:28|2598.
05:06:29|2597.46
05:06:29|2597.46
05:06:31|2597.46
05:06:32|2596.03
05:06:33|2596.21
05:06:34|2596.4
05:06:36|2596.44
05:06:37|2596.14
05:06:38|2596.14
05:06:39|2596.43
05:06:40|2596.43
05:06:41|2595.99
05:06:42|2596.06
05:06:43|2595.77
05:06:44|2596.13
05:06:45|2596.13
05:06:46|2596.41
05:06:47|2595.83
05:06:48|2595.01
05:06:49|2595.01
05:06:50|2594.81
05:06:51|2594.81
05:06:52|2594.59
05:06:53|2594.59
05:06:55|2594.19
05:06:55|2594.56
05:06:56|2594.31
05:06:58|2593.62
05:06:58|2593.24
05:06:59|2593.09
05:07:01|2593.29
05:07:02|2593.89
05:07:03|2593.64
05:07:04|2593.65
05:07:05|2595.
05:07:07|2594.88
05:07:07|2594.99
05:07:08|2596.1
05:07:09|2596.59
05:07:10|2596.59
05:07:11|2596.59
05:07:12|2596.6
05:07:13|2596.53
05:07:14|2596.53
05:07:15|2595.74
05:07:16|2595.74
05:07:17|2595.45
05:07:18|2594.37
05:07:19|2593.84
05:07:20|2593.84
05:07:21|2593.44
05:07:22|2594.1
05:07:23|2592.7
05:07:24|2592.8
05:07:25|2592.81
05:07:26|2592.57
05:07:27|2591.68
05:07:28|2591.71
05:07:30|2592.32
05:07:31|2592.35
05:07:32|2592.21
05:07:33|2591.09
05:07:34|2591.11
05:07:35|2591.49
05:07:36|2591.76
05:07:37|2591.8
05:07:39|2591.74
05:07:39|2591.56
05:07:40|2591.9
05:07:41|2591.93
05:07:42|2591.5
05:07:43|2591.34
05:07:44|2590.98
05:07:45|2589.79
05:07:46|2588.
05:07:47|2589.63
05:07:48|2590.55
05:07:49|2589.81
05:07:50|2590.86
05:07:51|2590.35
05:07:52|2591.47
05:07:53|2591.47
05:07:54|2591.91
05:07:55|2590.93
05:07:56|2589.6
05:07:57|2589.6
05:07:59|2589.7
05:07:59|2590.22
05:08:00|2591.
05:08:01|2591.26
05:08:02|2591.26
05:08:03|2590.99
05:08:04|2590.81
05:08:05|2591.18
05:08:07|2590.72
05:08:08|2591.06
05:08:09|2591.02
05:08:10|2590.8
05:08:11|2591.63
05:08:12|2591.97
05:08:13|2591.48
05:08:14|2592.81
05:08:16|2593.97
05:08:16|2593.52
05:08:17|2592.72
05:08:18|2593.14
05:08:19|2594.05
05:08:20|2594.12
05:08:21|2593.81
05:08:22|2593.78
05:08:23|2593.1
05:08:25|2593.
05:08:25|2592.96
05:08:27|2592.36
05:08:28|2592.72
05:08:29|2592.72
05:08:30|2591.74
05:08:31|2591.39
05:08:32|2591.93
05:08:33|2592.14
05:08:34|2592.14
05:08:35|2592.14
05:08:36|2592.14
05:08:37|2592.72
05:08:38|2593.4
05:08:39|2594.57
05:08:40|2594.89
05:08:41|2595.31
05:08:42|2595.31
05:08:43|2595.54
05:08:45|2595.3
05:08:46|2594.86
05:08:46|2594.67
05:08:47|2594.72
05:08:48|2593.92
05:08:49|2593.53
05:08:51|2593.53
05:08:51|2593.45
05:08:52|2593.45
05:08:54|2593.89
05:08:55|2593.89
05:08:56|2593.89
05:08:57|2594.04
05:08:58|2594.04
05:08:59|2594.05
05:08:59|2594.05
05:09:01|2593.52
05:09:02|2593.5
05:09:03|2593.5
05:09:04|2593.08
05:09:05|2592.98
05:09:06|2592.98
05:09:07|2593.24
05:09:07|2593.24
05:09:09|2593.05
05:09:10|2593.05
05:09:11|2593.05
05:09:11|2592.48
05:09:13|2592.
05:09:14|2592.4
05:09:15|2591.86
05:09:16|2592.23
05:09:17|2592.04
05:09:18|2591.37
05:09:19|2591.56
05:09:20|2591.77
05:09:20|2591.45
05:09:22|2591.69
05:09:23|2591.31
05:09:24|2591.64
05:09:25|2590.6
05:09:26|2591.3
05:09:27|2591.3
05:09:28|2590.54
05:09:30|2590.5
05:09:31|2591.31
05:09:32|2591.3
05:09:33|2591.3
05:09:34|2590.06
05:09:35|2590.58
05:09:36|2590.81
05:09:36|2590.81
05:09:37|2590.06
05:09:39|2590.06
05:09:40|2590.06
05:09:41|2589.59
05:09:42|2589.39
05:09:43|2589.06
05:09:44|2588.99
05:09:47|2590.79
05:09:47|2589.79
05:09:49|2589.78
05:09:50|2589.41
05:09:51|2589.5
05:09:52|2589.46
05:09:52|2589.44
05:09:54|2588.66
05:09:55|2588.68
05:09:56|2588.95
05:09:57|2588.95
05:09:58|2588.4
05:09:59|2588.24
05:10:00|2588.26
05:10:01|2589.41
05:10:02|2589.59
05:10:03|2590.25
05:10:04|2589.84
05:10:05|2590.39
05:10:06|2590.16
05:10:07|2590.15
05:10:08|2590.15
05:10:09|2590.39
05:10:10|2590.76
05:10:12|2591.34
05:10:12|2591.34
05:10:13|2590.83
05:10:15|2590.16
05:10:15|2590.53
05:10:16|2591.6
05:10:18|2591.31
05:10:18|2591.31
05:10:19|2591.68
05:10:20|2591.69
05:10:21|2591.73
05:10:22|2591.73
05:10:24|2591.63
05:10:24|2591.47
05:10:25|2591.48
05:10:26|2592.07
05:10:28|2592.08
05:10:29|2591.77
05:10:31|2591.77
05:10:32|2591.96
05:10:32|2591.96
05:10:34|2591.97
05:10:35|2592.1
05:10:36|2592.26
05:10:37|2593.3
05:10:38|2593.64
05:10:39|2593.66
05:10:39|2593.4
05:10:41|2593.96
05:10:42|2593.98
05:10:43|2593.4
05:10:43|2593.52
05:10:45|2593.52
05:10:46|2593.72
05:10:47|2593.72
05:10:48|2593.57
05:10:49|2593.57
05:10:50|2592.71
05:10:51|2592.38
05:10:52|2592.63
05:10:53|2592.63
05:10:54|2592.63
05:10:55|2592.63
05:10:56|2592.45
05:10:58|2592.97
05:10:58|2593.79
05:11:00|2593.98
05:11:00|2593.69
05:11:02|2593.69
05:11:02|2593.69
05:11:04|2593.19
05:11:04|2593.38
05:11:05|2593.73
05:11:06|2593.73
05:11:08|2593.73
05:11:09|2593.73
05:11:10|2593.34
05:11:10|2593.34
05:11:11|2593.11
05:11:13|2593.11
05:11:14|2593.11
05:11:14|2593.1
05:11:15|2592.77
05:11:16|2592.76
05:11:17|2592.76
05:11:18|2592.76
05:11:19|2592.76
05:11:20|2591.84
05:11:21|2591.07
05:11:22|2591.21
05:11:24|2591.
05:11:25|2591.
05:11:25|2591.28
05:11:26|2591.85
05:11:27|2591.53
05:11:29|2591.35
05:11:30|2591.35
05:11:31|2591.35
05:11:32|2591.35
05:11:34|2591.34
05:11:34|2591.34
05:11:35|2591.93
05:11:37|2591.93
05:11:38|2591.54
05:11:39|2592.
05:11:40|2592.13
05:11:41|2592.13
05:11:42|2591.97
05:11:43|2591.87
05:11:44|2591.87
05:11:45|2592.11
05:11:46|2592.11
05:11:47|2591.93
05:11:48|2591.88
05:11:49|2591.88
05:11:50|2591.88
05:11:51|2592.08
05:11:52|2592.71
05:11:53|2592.74
05:11:53|2592.74
05:11:55|2592.77
05:11:56|2592.59
05:11:57|2592.59
05:11:59|2592.59
05:11:59|2592.59
05:12:00|2592.59
05:12:01|2592.59
05:12:02|2592.59
05:12:03|2593.
05:12:04|2593.
05:12:05|2592.9
05:12:07|2592.78
05:12:07|2592.63
05:12:09|2592.88
05:12:09|2592.88
05:12:10|2592.55
05:12:11|2592.55
05:12:13|2592.55
05:12:14|2592.55
05:12:14|2592.57
05:12:15|2592.57
05:12:16|2592.57
05:12:17|2592.72
05:12:18|2593.39
05:12:19|2593.39
05:12:20|2593.88
05:12:22|2593.15
05:12:22|2593.16
05:12:24|2593.58
05:12:24|2592.96
05:12:26|2592.98
05:12:26|2593.38
05:12:28|2593.
05:12:29|2592.93
05:12:30|2593.12
05:12:31|2592.94
05:12:32|2592.1
05:12:33|2593.5
05:12:35|2592.77
05:12:36|2593.31
05:12:37|2592.91
05:12:38|2592.91
05:12:39|2594.21
05:12:40|2594.32
05:12:41|2594.3
05:12:42|2595.3
05:12:43|2594.7
05:12:44|2594.71
05:12:45|2594.7
05:12:46|2594.7
05:12:47|2594.39
05:12:48|2594.39
05:12:49|2594.23
05:12:50|2594.76
05:12:51|2594.14
05:12:52|2594.14
05:12:53|2593.01
05:12:54|2593.01
05:12:55|2592.49
05:12:57|2591.85
05:12:57|2591.93
05:12:58|2591.43
05:12:59|2591.82
05:13:00|2592.24
05:13:01|2592.26
05:13:02|2592.43
05:13:04|2592.08
05:13:04|2592.67
05:13:05|2592.67
05:13:06|2593.28
05:13:08|2591.59
05:13:09|2591.59
05:13:10|2591.64
05:13:10|2591.41
05:13:11|2592.05
05:13:13|2591.35
05:13:14|2592.36
05:13:14|2592.47
05:13:15|2592.92
05:13:17|2592.96
05:13:17|2592.99
05:13:19|2593.01
05:13:20|2593.01
05:13:20|2593.1
05:13:21|2593.19
05:13:22|2593.18
05:13:23|2592.95
05:13:24|2592.47
05:13:25|2592.47
05:13:27|2592.47
05:13:27|2592.47
05:13:29|2592.38
05:13:30|2592.38
05:13:30|2592.81
05:13:32|2592.82
05:13:33|2592.83
05:13:35|2592.71
05:13:35|2593.
05:13:37|2592.96
05:13:37|2592.5
05:13:39|2592.35
05:13:40|2592.61
05:13:41|2592.61
05:13:42|2592.61
05:13:44|2592.57
05:13:44|2592.57
05:13:46|2593.7
05:13:47|2593.39
05:13:48|2593.39
05:13:50|2593.39
05:13:50|2593.69
05:13:51|2593.18
05:13:53|2593.18
05:13:53|2593.17
05:13:54|2593.17
05:13:55|2593.17
05:13:56|2593.17
05:13:58|2593.17
05:13:58|2593.17
05:14:00|2593.18
05:14:00|2593.18
05:14:02|2593.19
05:14:03|2593.55
05:14:03|2593.79
05:14:04|2594.14
05:14:06|2594.14
05:14:07|2594.15
05:14:07|2594.32
05:14:09|2594.64
05:14:10|2594.35
05:14:11|2594.34
05:14:12|2594.74
05:14:13|2594.78
05:14:14|2594.86
05:14:15|2595.78
05:14:16|2595.78
05:14:17|2596.
05:14:18|2596.38
05:14:19|2596.22
05:14:20|2596.21
05:14:21|2596.48
05:14:22|2595.59
05:14:23|2595.66
05:14:24|2596.32
05:14:25|2595.74
05:14:26|2595.74
05:14:27|2595.74
05:14:28|2595.74
05:14:29|2595.6
05:14:30|2595.59
05:14:31|2595.95
05:14:32|2595.95
05:14:34|2595.95
05:14:34|2595.67
05:14:36|2595.66
05:14:37|2595.66
05:14:38|2595.66
05:14:38|2595.67
05:14:39|2595.79
05:14:40|2595.8
05:14:42|2595.79
05:14:43|2595.79
05:14:44|2596.11
05:14:45|2595.72
05:14:46|2595.59
05:14:47|2595.32
05:14:48|2595.33
05:14:49|2595.79
05:14:50|2595.32
05:14:51|2595.69
05:14:52|2595.38
05:14:53|2595.39
05:14:55|2595.39
05:14:56|2595.39
05:14:56|2595.39
05:14:57|2595.65
05:14:58|2595.65
05:14:59|2595.65
05:15:00|2595.65
05:15:01|2595.4
05:15:02|2595.4
05:15:03|2594.68
05:15:04|2595.02
05:15:05|2595.31
05:15:06|2595.31
05:15:07|2595.21
05:15:09|2595.21
05:15:09|2595.32
05:15:10|2595.32
05:15:12|2596.55
05:15:13|2596.94
05:15:13|2597.11
05:15:14|2597.27
05:15:15|2597.37
05:15:17|2597.37
05:15:17|2597.59
05:15:18|2597.87
05:15:19|2598.
05:15:21|2598.29
05:15:22|2598.59
05:15:22|2598.59
05:15:23|2598.17
05:15:24|2598.17
05:15:26|2598.17
05:15:26|2598.99
05:15:27|2598.98
05:15:28|2598.63
05:15:29|2598.63
05:15:30|2598.06
05:15:32|2598.06
05:15:32|2598.44
05:15:34|2598.13
05:15:35|2598.52
05:15:36|2600.23
05:15:37|2600.44
05:15:38|2600.44
05:15:39|2600.55
05:15:40|2600.95
05:15:41|2600.96
05:15:42|2600.64
05:15:44|2600.26
05:15:45|2600.26
05:15:46|2600.26
05:15:47|2600.26
05:15:49|2600.01
05:15:50|2599.89
05:15:50|2599.67
05:15:51|2599.67
05:15:52|2599.67
05:15:53|2599.68
05:15:54|2599.86
05:15:55|2600.16
05:15:56|2600.16
05:15:57|2600.16
05:15:58|2600.16
05:15:59|2600.66
05:16:00|2600.97
05:16:01|2601.02
05:16:02|2601.02
05:16:03|2601.77
05:16:04|2601.81
05:16:05|2601.82
05:16:07|2602.
05:16:07|2602.
05:16:08|2602.22
05:16:09|2602.51
05:16:10|2602.15
05:16:12|2602.16
05:16:12|2602.16
05:16:13|2602.16
05:16:14|2602.8
05:16:15|2602.8
05:16:16|2602.13
05:16:17|2602.13
05:16:18|2601.41
05:16:19|2601.41
05:16:20|2601.41
05:16:21|2601.41
05:16:22|2601.64
05:16:23|2601.64
05:16:24|2601.64
05:16:25|2601.64
05:16:26|2601.64
05:16:27|2601.65
05:16:28|2601.65
05:16:29|2601.05
05:16:30|2601.05
05:16:31|2601.05
05:16:32|2601.05
05:16:33|2600.94
05:16:35|2600.21
05:16:36|2600.29
05:16:37|2600.29
05:16:39|2600.68
05:16:40|2601.5
05:16:41|2601.49
05:16:42|2601.3
05:16:43|2601.3
05:16:44|2601.3
05:16:45|2601.3
05:16:46|2601.09
05:16:47|2600.87
05:16:48|2600.92
05:16:49|2600.83
05:16:50|2600.3
05:16:51|2600.3
05:16:52|2600.69
05:16:53|2601.3
05:16:54|2601.39
05:16:55|2601.39
05:16:56|2601.39
05:16:57|2601.39
05:16:58|2601.39
05:16:59|2601.49
05:17:00|2601.49
05:17:01|2601.63
05:17:02|2601.78
05:17:03|2601.79
05:17:04|2601.79
05:17:05|2601.93
05:17:06|2602.73
05:17:07|2602.77
05:17:08|2602.6
05:17:09|2602.87
05:17:10|2602.59
05:17:11|2602.44
05:17:12|2602.44
05:17:13|2602.06
05:17:14|2602.21
05:17:15|2602.21
05:17:16|2602.22
05:17:17|2602.02
05:17:18|2601.94
05:17:19|2601.94
05:17:20|2601.94
05:17:21|2601.93
05:17:22|2601.94
05:17:23|2601.94
05:17:24|2602.32
05:17:25|2602.54
05:17:26|2602.54
05:17:27|2602.54
05:17:28|2602.54
05:17:29|2602.54
05:17:30|2602.54
05:17:31|2602.54
05:17:32|2602.88
05:17:33|2602.9
05:17:34|2602.55
05:17:35|2602.55
05:17:37|2602.55
05:17:38|2602.53
05:17:39|2602.5
05:17:40|2602.54
05:17:41|2602.64
05:17:42|2602.64
05:17:44|2602.64
05:17:45|2602.64
05:17:45|2602.64
05:17:46|2602.64
05:17:47|2602.13
05:17:48|2602.58
05:17:49|2602.58
05:17:51|2602.56
05:17:51|2602.54
05:17:53|2602.54
05:17:54|2602.87
05:17:55|2602.87
05:17:56|2602.87
05:17:57|2602.75
05:17:58|2602.75
05:17:58|2602.88
05:17:59|2602.88
05:18:00|2602.88
05:18:02|2602.87
05:18:03|2602.79
05:18:03|2602.62
05:18:04|2602.62
05:18:06|2602.63
05:18:06|2602.68
05:18:08|2602.86
05:18:08|2602.66
05:18:09|2602.66
05:18:10|2602.66
05:18:13|2602.89
05:18:13|2602.89
05:18:14|2602.63
05:18:15|2602.24
05:18:16|2602.49
05:18:18|2602.49
05:18:18|2602.49
05:18:19|2602.83
05:18:20|2602.83
05:18:21|2602.83
05:18:22|2602.83
05:18:23|2602.83
05:18:24|2602.84
05:18:25|2602.83
05:18:26|2602.46
05:18:27|2602.46
05:18:29|2602.47
05:18:29|2602.74
05:18:30|2602.74
05:18:31|2602.74
05:18:32|2602.74
05:18:33|2602.74
05:18:34|2602.66
05:18:35|2602.83
05:18:37|2603.3
05:18:37|2603.3
05:18:39|2606.18
05:18:40|2605.85
05:18:42|2605.85
05:18:42|2606.63
05:18:44|2606.08
05:18:45|2606.7
05:18:45|2605.98
05:18:47|2606.27
05:18:48|2605.19
05:18:49|2605.44
05:18:50|2605.66
05:18:51|2605.68
05:18:53|2605.68
05:18:54|2604.71
05:18:55|2605.67
05:18:56|2605.11
05:18:57|2605.11
05:18:58|2605.17
05:18:59|2605.17
05:19:00|2605.17
05:19:01|2604.94
05:19:02|2604.94
05:19:03|2605.01
05:19:04|2605.01
05:19:05|2605.01
05:19:06|2605.
05:19:07|2604.96
05:19:08|2604.95
05:19:09|2604.95
05:19:10|2605.
05:19:11|2604.93
05:19:12|2604.93
05:19:13|2604.21
05:19:14|2604.21
05:19:15|2604.47
05:19:16|2604.18
05:19:17|2603.98
05:19:18|2603.94
05:19:19|2603.75
05:19:20|2603.97
05:19:21|2603.97
05:19:22|2603.97
05:19:23|2603.92
05:19:25|2603.56
05:19:25|2603.56
05:19:26|2603.56
05:19:27|2603.56
05:19:28|2603.56
05:19:29|2603.39
05:19:30|2603.39
05:19:31|2603.55
05:19:32|2603.55
05:19:33|2604.1
05:19:34|2604.1
05:19:35|2604.1
05:19:36|2603.91
05:19:38|2604.36
05:19:38|2604.36
05:19:40|2604.93
05:19:41|2604.93
05:19:42|2604.93
05:19:43|2604.93
05:19:44|2604.61
05:19:45|2604.61
05:19:46|2604.61
05:19:47|2604.62
05:19:48|2604.61
05:19:49|2604.61
05:19:50|2604.75
05:19:51|2604.75
05:19:52|2604.77
05:19:53|2604.77
05:19:54|2605.44
05:19:55|2605.44
05:19:56|2605.44
05:19:57|2605.44
05:19:58|2605.4
05:19:59|2605.29
05:20:00|2605.29
05:20:01|2605.59
05:20:02|2605.59
05:20:03|2605.59
05:20:04|2605.83
05:20:06|2604.88
05:20:06|2605.11
05:20:07|2604.99
05:20:09|2604.69
05:20:09|2603.67
05:20:11|2604.05
05:20:11|2604.05
05:20:13|2604.07
05:20:14|2604.68
05:20:14|2604.69
05:20:16|2604.98
05:20:16|2604.87
05:20:17|2604.23
05:20:18|2604.25
05:20:20|2604.5
05:20:20|2604.71
05:20:21|2604.98
05:20:22|2604.57
05:20:24|2604.57
05:20:24|2604.29
05:20:26|2604.53
05:20:27|2604.53
05:20:27|2604.53
05:20:28|2604.53
05:20:29|2604.38
05:20:30|2604.38
05:20:31|2604.35
05:20:33|2604.3
05:20:34|2604.36
05:20:34|2604.56
05:20:35|2604.56
05:20:36|2604.56
05:20:37|2604.56
05:20:39|2604.7
05:20:40|2604.31
05:20:41|2604.29
05:20:42|2604.52
05:20:43|2604.72
05:20:44|2604.31
05:20:46|2604.32
05:20:46|2605.56
05:20:48|2605.2
05:20:49|2605.2
05:20:50|2605.2
05:20:51|2606.49
05:20:52|2606.05
05:20:53|2606.11
05:20:54|2605.71
05:20:55|2605.71
05:20:56|2605.7
05:20:57|2605.7
05:20:58|2605.55
05:20:59|2605.65
05:21:00|2605.65
05:21:01|2605.44
05:21:02|2604.61
05:21:03|2604.02
05:21:04|2604.02
05:21:05|2604.02
05:21:06|2604.02
05:21:07|2604.
05:21:08|2603.72
05:21:09|2603.
05:21:10|2603.
05:21:12|2602.79
05:21:12|2603.16
05:21:13|2603.16
05:21:14|2602.87
05:21:15|2602.87
05:21:16|2603.16
05:21:17|2603.16
05:21:18|2603.16
05:21:19|2603.1
05:21:20|2603.1
05:21:22|2602.83
05:21:22|2602.83
05:21:24|2602.83
05:21:24|2602.83
05:21:25|2602.83
05:21:26|2602.79
05:21:28|2602.78
05:21:28|2602.77
05:21:29|2602.01
05:21:31|2602.
05:21:31|2601.65
05:21:33|2601.65
05:21:33|2601.65
05:21:35|2601.12
05:21:35|2601.3
05:21:37|2601.3
05:21:37|2602.1
05:21:38|2602.1
05:21:40|2602.11
05:21:41|2601.48
05:21:42|2601.48
05:21:43|2601.48
05:21:45|2601.17
05:21:46|2601.17
05:21:47|2601.18
05:21:47|2601.18
05:21:49|2601.18
05:21:50|2600.94
05:21:51|2601.11
05:21:52|2601.11
05:21:53|2601.11
05:21:54|2600.84
05:21:55|2600.66
05:21:56|2600.61
05:21:57|2600.61
05:21:58|2600.61
05:21:59|2600.61
05:22:00|2600.61
05:22:01|2601.
05:22:02|2600.48
05:22:03|2600.62
05:22:04|2600.62
05:22:05|2600.62
05:22:06|2600.62
05:22:07|2600.62
05:22:08|2600.62
05:22:10|2601.04
05:22:11|2601.05
05:22:11|2601.05
05:22:12|2601.05
05:22:13|2601.05
05:22:14|2600.75
05:22:15|2600.75
05:22:16|2600.75
05:22:17|2600.75
05:22:19|2601.03
05:22:20|2601.23
05:22:20|2601.24
05:22:22|2601.25
05:22:22|2601.26
05:22:23|2601.26
05:22:24|2601.03
05:22:26|2601.03
05:22:26|2600.79
05:22:27|2600.79
05:22:28|2600.79
05:22:29|2601.01
05:22:30|2601.01
05:22:31|2601.01
05:22:33|2601.01
05:22:33|2601.01
05:22:35|2601.01
05:22:35|2600.79
05:22:37|2600.79
05:22:37|2600.68
05:22:38|2600.68
05:22:39|2600.14
05:22:40|2600.14
05:22:42|2600.
05:22:43|2600.
05:22:44|2600.01
05:22:45|2600.01
05:22:46|2600.01
05:22:47|2600.35
05:22:48|2600.35
05:22:49|2600.75
05:22:50|2600.75
05:22:51|2600.43
05:22:52|2600.42
05:22:54|2600.35
05:22:54|2600.04
05:22:55|2600.04
05:22:56|2600.04
05:22:57|2600.04
05:22:58|2600.04
05:22:59|2600.04
05:23:00|2600.28
05:23:02|2600.28
05:23:02|2600.28
05:23:04|2600.06
05:23:05|2599.65
05:23:06|2599.52
05:23:06|2599.3
05:23:08|2598.62
05:23:08|2598.62
05:23:10|2598.62
05:23:11|2598.61
05:23:12|2599.19
05:23:13|2599.19
05:23:14|2599.56
05:23:15|2600.11
05:23:16|2600.34
05:23:17|2600.34
05:23:18|2600.12
05:23:19|2600.12
05:23:19|2600.12
05:23:21|2600.5
05:23:22|2600.78
05:23:23|2600.79
05:23:24|2600.79
05:23:24|2600.99
05:23:26|2600.99
05:23:27|2601.64
05:23:29|2601.81
05:23:29|2601.75
05:23:30|2601.92
05:23:31|2601.79
05:23:32|2601.63
05:23:33|2601.63
05:23:34|2601.63
05:23:35|2601.63
05:23:36|2601.48
05:23:37|2601.38
05:23:38|2600.18
05:23:39|2600.25
05:23:40|2600.25
05:23:41|2600.
05:23:43|2599.75
05:23:44|2599.74
05:23:46|2599.74
05:23:47|2599.75
05:23:48|2599.48
05:23:49|2599.48
05:23:50|2598.91
05:23:52|2598.91
05:23:52|2598.91
05:23:53|2598.91
05:23:54|2598.91
05:23:55|2599.1
05:23:56|2599.1
05:23:57|2599.3
05:23:58|2599.36
05:23:59|2599.36
05:24:00|2599.36
05:24:01|2599.36
05:24:02|2599.37
05:24:03|2599.36
05:24:05|2599.23
05:24:05|2599.23
05:24:06|2599.04
05:24:07|2599.05
05:24:09|2599.05
05:24:10|2599.05
05:24:10|2599.05
05:24:11|2599.04
05:24:12|2598.88
05:24:13|2598.88
05:24:14|2598.88
05:24:16|2598.61
05:24:16|2598.61
05:24:17|2598.61
05:24:18|2598.4
05:24:19|2598.04
05:24:20|2598.04
05:24:21|2598.04
05:24:22|2598.04
05:24:23|2598.57
05:24:25|2598.57
05:24:25|2598.42
05:24:27|2598.42
05:24:28|2598.42
05:24:29|2598.42
05:24:30|2598.42
05:24:31|2598.42
05:24:31|2598.42
05:24:32|2598.42
05:24:33|2598.42
05:24:35|2598.42
05:24:36|2598.42
05:24:37|2598.42
05:24:38|2598.37
05:24:38|2598.02
05:24:39|2598.43
05:24:40|2598.43
05:24:42|2598.33
05:24:42|2598.45
05:24:44|2598.45
05:24:45|2598.46
05:24:47|2598.75
05:24:48|2598.48
05:24:49|2598.75
05:24:50|2598.75
05:24:51|2598.75
05:24:52|2599.02
05:24:53|2599.02
05:24:54|2599.02
05:24:55|2599.22
05:24:56|2599.22
05:24:57|2599.22
05:24:58|2599.22
05:24:59|2599.22
05:25:01|2599.22
05:25:01|2598.82
05:25:02|2598.82
05:25:04|2598.82
05:25:05|2598.25
05:25:06|2598.04
05:25:07|2598.05
05:25:08|2597.59
05:25:09|2597.18
05:25:10|2597.18
05:25:11|2597.18
05:25:12|2597.18
05:25:13|2597.33
05:25:14|2597.29
05:25:15|2597.05
05:25:16|2597.
05:25:17|2597.
05:25:18|2596.97
05:25:19|2596.84
05:25:20|2596.84
05:25:21|2596.83
05:25:22|2596.83
05:25:23|2596.43
05:25:24|2596.43
05:25:25|2596.43
05:25:26|2596.43
05:25:27|2596.43
05:25:28|2596.42
05:25:29|2596.42
05:25:30|2596.42
05:25:31|2596.28
05:25:33|2596.16
05:25:33|2596.16
05:25:34|2596.38
05:25:36|2596.38
05:25:36|2596.39
05:25:37|2596.38
05:25:38|2596.38
05:25:39|2596.38
05:25:40|2596.14
05:25:41|2595.54
05:25:42|2595.37
05:25:44|2595.37
05:25:45|2595.37
05:25:47|2595.37
05:25:47|2595.37
05:25:49|2594.88
05:25:50|2594.82
05:25:50|2594.73
05:25:52|2594.73
05:25:53|2594.88
05:25:54|2594.87
05:25:54|2594.87
05:25:56|2595.86
05:25:57|2595.82
05:25:58|2595.82
05:25:59|2595.82
05:26:00|2595.82
05:26:02|2595.82
05:26:03|2595.56
05:26:03|2594.85
05:26:04|2594.85
05:26:06|2595.
05:26:06|2595.01
05:26:08|2595.01
05:26:08|2595.01
05:26:10|2594.85
05:26:10|2595.
05:26:11|2595.51
05:26:12|2595.41
05:26:13|2595.51
05:26:14|2595.51
05:26:15|2595.51
05:26:17|2595.51
05:26:18|2595.51
05:26:19|2594.61
05:26:20|2594.74
05:26:21|2594.74
05:26:22|2595.19
05:26:23|2595.11
05:26:24|2595.
05:26:25|2595.
05:26:25|2595.31
05:26:27|2595.31
05:26:28|2595.25
05:26:29|2595.7
05:26:29|2595.7
05:26:31|2595.7
05:26:32|2595.7
05:26:33|2596.
05:26:34|2596.17
05:26:35|2596.17
05:26:36|2596.17
05:26:37|2596.17
05:26:38|2595.75
05:26:39|2595.27
05:26:40|2595.36
05:26:41|2595.36
05:26:42|2595.37
05:26:43|2595.37
05:26:44|2595.4
05:26:46|2595.4
05:26:46|2595.25
05:26:48|2595.19
05:26:49|2595.44
05:26:49|2595.44
05:26:51|2595.44
05:26:52|2595.44
05:26:53|2595.44
05:26:54|2595.44
05:26:55|2595.44
05:26:56|2595.11
05:26:57|2595.15
05:26:58|2594.56
05:26:59|2594.26
05:27:00|2593.86
05:27:01|2593.87
05:27:02|2594.15
05:27:03|2594.33
05:27:04|2594.33
05:27:05|2594.33
05:27:06|2593.86
05:27:07|2593.86
05:27:08|2593.86
05:27:09|2593.86
05:27:10|2593.91
05:27:11|2594.
05:27:12|2595.01
05:27:13|2595.36
05:27:14|2595.89
05:27:15|2595.9
05:27:16|2595.9
05:27:17|2595.9
05:27:18|2595.61
05:27:19|2595.59
05:27:20|2595.59
05:27:21|2595.6
05:27:22|2595.6
05:27:23|2595.6
05:27:24|2595.6
05:27:25|2595.6
05:27:26|2595.98
05:27:27|2595.98
05:27:28|2595.98
05:27:29|2595.18
05:27:30|2594.33
05:27:31|2594.33
05:27:32|2594.32
05:27:34|2594.32
05:27:34|2594.32
05:27:35|2594.32
05:27:36|2594.32
05:27:37|2594.2
05:27:38|2594.2
05:27:39|2594.37
05:27:40|2594.37
05:27:41|2594.37
05:27:42|2594.37
05:27:43|2593.36
05:27:44|2593.5
05:27:46|2593.71
05:27:47|2593.71
05:27:48|2593.71
05:27:49|2593.36
05:27:51|2593.48
05:27:52|2593.44
05:27:53|2593.5
05:27:54|2593.51
05:27:54|2593.51
05:27:56|2593.51
05:27:57|2593.51
05:27:58|2593.32
05:27:59|2593.72
05:28:00|2594.57
05:28:01|2594.76
05:28:02|2594.76
05:28:04|2594.8
05:28:04|2594.8
05:28:05|2594.79
05:28:07|2594.8
05:28:07|2594.65
05:28:08|2594.31
05:28:09|2594.31
05:28:10|2594.31
05:28:11|2594.31
05:28:12|2593.9
05:28:13|2593.91
05:28:15|2593.91
05:28:15|2593.01
05:28:16|2593.5
05:28:18|2593.33
05:28:18|2593.34
05:28:19|2593.7
05:28:21|2593.72
05:28:21|2593.72
05:28:22|2593.72
05:28:24|2593.72
05:28:25|2593.72
05:28:25|2593.72
05:28:26|2594.31
05:28:27|2594.75
05:28:29|2594.75
05:28:29|2594.75
05:28:30|2594.35
05:28:31|2594.35
05:28:32|2594.35
05:28:33|2594.35
05:28:34|2594.35
05:28:35|2594.36
05:28:36|2594.36
05:28:38|2594.36
05:28:38|2594.64
05:28:40|2594.23
05:28:40|2594.23
05:28:41|2594.35
05:28:43|2594.35
05:28:43|2594.34
05:28:44|2594.34
05:28:45|2594.34
05:28:46|2594.34
05:28:48|2594.34
05:28:49|2594.34
05:28:50|2594.34
05:28:51|2594.34
05:28:52|2594.34
05:28:53|2594.34
05:28:54|2594.34
05:28:55|2594.34
05:28:57|2594.34
05:28:58|2594.34
05:28:58|2594.34
05:28:59|2594.35
05:29:01|2594.35
05:29:02|2594.35
05:29:03|2594.35
05:29:04|2594.73
05:29:05|2594.95
05:29:06|2595.12
05:29:07|2595.12
05:29:08|2595.6
05:29:09|2595.6
05:29:10|2595.6
05:29:11|2595.44
05:29:12|2595.06
05:29:13|2594.95
05:29:14|2594.95
05:29:15|2594.95
05:29:16|2594.96
05:29:17|2594.96
05:29:18|2594.96
05:29:19|2594.96
05:29:20|2594.96
05:29:21|2595.35
05:29:22|2595.35
05:29:23|2595.77
05:29:24|2595.77
05:29:25|2595.77
05:29:26|2595.76
05:29:27|2595.76
05:29:29|2595.57
05:29:29|2595.57
05:29:31|2595.51
05:29:31|2595.51
05:29:32|2595.51
05:29:33|2595.51
05:29:34|2595.51
05:29:35|2595.51
05:29:36|2595.51
05:29:37|2595.51
05:29:38|2596.69
05:29:39|2597.14
05:29:40|2597.73
05:29:41|2597.86
05:29:42|2597.86
05:29:43|2597.86
05:29:44|2597.82
05:29:45|2597.61
05:29:47|2597.61
05:29:48|2597.84
05:29:49|2597.98
05:29:50|2598.29
05:29:51|2598.29
05:29:52|2598.29
05:29:53|2598.52
05:29:55|2599.15
05:29:55|2599.52
05:29:56|2599.52
05:29:57|2599.52
05:29:58|2598.94
05:29:59|2599.26
05:30:00|2599.71
05:30:01|2599.71
05:30:02|2598.84
05:30:03|2598.12
05:30:04|2597.97
05:30:06|2597.61
05:30:06|2596.61
05:30:08|2596.62
05:30:09|2596.7
05:30:10|2596.7
05:30:11|2596.7
05:30:12|2596.61
05:30:13|2596.84
05:30:14|2596.39
05:30:15|2597.25
05:30:16|2597.68
05:30:17|2598.17
05:30:18|2598.16
05:30:18|2597.99
05:30:20|2597.99
05:30:21|2598.37
05:30:22|2598.71
05:30:23|2599.24
05:30:24|2599.65
05:30:24|2599.78
05:30:26|2599.78
05:30:27|2599.78
05:30:28|2599.41
05:30:29|2599.41
05:30:30|2599.42
05:30:31|2599.09
05:30:32|2599.09
05:30:33|2599.12
05:30:34|2599.73
05:30:35|2599.78
05:30:36|2599.78
05:30:37|2599.79
05:30:38|2599.79
05:30:39|2599.59
05:30:41|2599.78
05:30:41|2599.26
05:30:42|2599.26
05:30:43|2599.26
05:30:44|2599.28
05:30:46|2599.66
05:30:46|2599.86
05:30:47|2599.84
05:30:48|2599.51
05:30:50|2599.65
05:30:51|2599.65
05:30:53|2599.88
05:30:54|2599.87
05:30:54|2599.9
05:30:55|2600.37
05:30:57|2600.34
05:30:58|2600.34
05:30:58|2600.34
05:31:00|2600.37
05:31:01|2600.3
05:31:01|2600.48
05:31:03|2600.45
05:31:04|2600.06
05:31:05|2600.44
05:31:06|2600.76
05:31:07|2600.76
05:31:08|2600.76
05:31:09|2600.77
05:31:10|2601.02
05:31:11|2601.52
05:31:12|2601.52
05:31:13|2601.99
05:31:14|2602.
05:31:15|2601.92
05:31:16|2601.84
05:31:17|2601.83
05:31:18|2601.83
05:31:19|2601.83
05:31:20|2602.04
05:31:21|2601.84
05:31:23|2601.34
05:31:24|2601.34
05:31:25|2601.34
05:31:26|2600.94
05:31:27|2600.76
05:31:28|2599.51
05:31:29|2599.62
05:31:30|2600.04
05:31:31|2600.04
05:31:32|2600.01
05:31:33|2600.37
05:31:34|2600.55
05:31:34|2600.55
05:31:36|2600.55
05:31:37|2600.36
05:31:38|2600.36
05:31:38|2600.36
05:31:40|2600.36
05:31:41|2600.45
05:31:42|2600.49
05:31:43|2600.82
05:31:44|2600.82
05:31:45|2600.82
05:31:46|2600.98
05:31:47|2599.72
05:31:48|2599.61
05:31:49|2600.19
05:31:49|2600.19
05:31:51|2600.19
05:31:52|2600.17
05:31:53|2600.17
05:31:54|2599.93
05:31:56|2599.93
05:31:56|2599.93
05:31:57|2599.93
05:31:58|2599.93
05:31:59|2600.08
05:32:00|2600.09
05:32:02|2600.01
05:32:03|2600.69
05:32:04|2600.69
05:32:05|2600.69
05:32:06|2600.69
05:32:07|2600.69
05:32:07|2600.69
05:32:08|2600.99
05:32:10|2600.99
05:32:11|2600.79
05:32:12|2600.79
05:32:13|2600.83
05:32:14|2600.22
05:32:15|2600.49
05:32:16|2600.49
05:32:17|2600.49
05:32:18|2601.42
05:32:20|2600.34
05:32:20|2599.87
05:32:21|2599.86
05:32:22|2599.86
05:32:23|2598.38
05:32:24|2597.98
05:32:25|2597.6
05:32:26|2597.6
05:32:27|2597.6
05:32:28|2597.6
05:32:29|2597.45
05:32:30|2597.34
05:32:31|2597.02
05:32:32|2597.02
05:32:33|2597.02
05:32:34|2597.22
05:32:35|2597.22
05:32:36|2597.03
05:32:37|2597.16
05:32:38|2597.11
05:32:39|2597.11
05:32:40|2597.14
05:32:41|2597.14
05:32:43|2597.33
05:32:43|2597.24
05:32:44|2597.26
05:32:45|2597.19
05:32:46|2597.04
05:32:48|2597.29
05:32:48|2597.29
05:32:50|2598.23
05:32:50|2598.69
05:32:52|2598.69
05:32:53|2598.49
05:32:55|2598.61
05:32:55|2599.84
05:32:56|2600.
05:32:57|2600.36
05:32:59|2600.37
05:33:00|2600.37
05:33:01|2600.37
05:33:02|2600.9
05:33:03|2600.9
05:33:04|2600.21
05:33:05|2599.95
05:33:05|2599.95
05:33:07|2600.35
05:33:08|2600.38
05:33:09|2600.38
05:33:10|2599.94
05:33:11|2599.94
05:33:12|2599.94
05:33:12|2599.94
05:33:14|2599.69
05:33:15|2599.9
05:33:16|2599.9
05:33:17|2599.9
05:33:17|2599.9
05:33:19|2600.
05:33:20|2600.61
05:33:21|2600.62
05:33:22|2600.62
05:33:23|2600.45
05:33:24|2600.45
05:33:25|2600.43
05:33:26|2599.91
05:33:27|2599.87
05:33:28|2599.87
05:33:29|2598.54
05:33:30|2598.51
05:33:31|2598.51
05:33:33|2598.89
05:33:33|2598.88
05:33:34|2598.88
05:33:35|2598.88
05:33:36|2598.44
05:33:37|2598.44
05:33:38|2598.45
05:33:39|2599.16
05:33:40|2599.74
05:33:41|2599.58
05:33:42|2599.58
05:33:43|2599.58
05:33:44|2599.59
05:33:45|2599.59
05:33:46|2599.59
05:33:47|2599.59
05:33:48|2599.59
05:33:49|2599.59
05:33:50|2599.59
05:33:51|2599.79
05:33:53|2599.79
05:33:54|2599.79
05:33:55|2599.78
05:33:56|2600.9
05:33:57|2601.02
05:33:58|2601.72
05:34:00|2601.58
05:34:00|2601.58
05:34:02|2600.9
05:34:03|2601.05
05:34:04|2601.05
05:34:05|2601.05
05:34:06|2601.05
05:34:07|2600.9
05:34:08|2601.
05:34:09|2601.
05:34:10|2601.28
05:34:11|2600.89
05:34:12|2600.89
05:34:13|2600.26
05:34:14|2600.
05:34:15|2600.46
05:34:16|2601.29
05:34:17|2601.74
05:34:18|2601.74
05:34:19|2601.75
05:34:20|2601.76
05:34:21|2601.76
05:34:22|2601.83
05:34:23|2601.84
05:34:24|2601.84
05:34:25|2601.84
05:34:26|2601.84
05:34:27|2601.84
05:34:28|2601.84
05:34:29|2601.44
05:34:30|2601.44
05:34:32|2601.14
05:34:33|2601.18
05:34:33|2601.18
05:34:35|2601.22
05:34:35|2601.21
05:34:37|2601.21
05:34:38|2600.97
05:34:38|2601.12
05:34:40|2601.12
05:34:41|2601.12
05:34:41|2601.12
05:34:43|2600.99
05:34:44|2600.99
05:34:45|2601.19
05:34:46|2601.19
05:34:47|2601.19
05:34:48|2601.19
05:34:48|2601.02
05:34:50|2601.02
05:34:50|2601.02
05:34:51|2601.02
05:34:53|2601.02
05:34:54|2601.02
05:34:56|2601.38
05:34:57|2601.38
05:34:58|2601.38
05:34:58|2601.35
05:35:00|2601.35
05:35:01|2601.19
05:35:02|2601.19
05:35:03|2601.85
05:35:05|2601.88
05:35:06|2602.19
05:35:06|2602.19
05:35:08|2602.3
05:35:09|2602.3
05:35:10|2602.3
05:35:11|2602.3
05:35:12|2602.47
05:35:13|2602.47
05:35:14|2602.29
05:35:15|2602.32
05:35:16|2602.33
05:35:17|2602.51
05:35:18|2602.52
05:35:19|2602.34
05:35:20|2602.34
05:35:21|2602.34
05:35:22|2602.34
05:35:23|2602.34
05:35:24|2602.34
05:35:25|2602.34
05:35:26|2602.29
05:35:27|2602.29
05:35:28|2601.64
05:35:29|2601.64
05:35:30|2601.8
05:35:31|2602.17
05:35:32|2602.17
05:35:33|2601.72
05:35:34|2602.12
05:35:35|2602.11
05:35:36|2602.12
05:35:37|2602.11
05:35:38|2602.3
05:35:39|2602.49
05:35:40|2602.42
05:35:42|2602.42
05:35:42|2602.42
05:35:43|2602.11
05:35:44|2602.03
05:35:45|2602.03
05:35:46|2602.03
05:35:47|2601.83
05:35:48|2601.8
05:35:49|2601.8
05:35:50|2601.8
05:35:51|2601.19
05:35:52|2600.4
05:35:54|2600.4
05:35:55|2600.05
05:35:56|2600.
05:35:58|2600.09
05:35:59|2600.18
05:35:59|2600.05
05:36:01|2600.48
05:36:02|2600.48
05:36:03|2600.
05:36:03|2600.
05:36:04|2600.16
05:36:05|2600.16
05:36:07|2600.03
05:36:08|2600.03
05:36:09|2600.03
05:36:10|2600.08
05:36:11|2600.
05:36:12|2600.
05:36:13|2600.
05:36:14|2599.88
05:36:15|2599.88
05:36:16|2599.34
05:36:17|2599.34
05:36:18|2599.34
05:36:19|2599.34
05:36:20|2599.33
05:36:21|2599.34
05:36:22|2599.13
05:36:23|2598.97
05:36:24|2598.85
05:36:25|2598.89
05:36:26|2598.32
05:36:27|2598.81
05:36:28|2598.81
05:36:29|2598.81
05:36:30|2597.68
05:36:31|2597.68
05:36:32|2597.68
05:36:33|2598.11
05:36:34|2596.61
05:36:35|2596.95
05:36:36|2596.79
05:36:37|2597.46
05:36:38|2596.85
05:36:39|2597.12
05:36:40|2596.86
05:36:41|2596.86
05:36:42|2596.85
05:36:43|2596.98
05:36:44|2597.04
05:36:45|2597.54
05:36:46|2597.54
05:36:47|2597.
05:36:48|2596.53
05:36:49|2596.48
05:36:50|2596.19
05:36:51|2596.
05:36:52|2595.32
05:36:53|2595.31
05:36:55|2595.32
05:36:56|2595.01
05:36:57|2595.21
05:36:58|2595.67
05:37:00|2595.88
05:37:01|2595.88
05:37:02|2595.88
05:37:03|2596.25
05:37:04|2596.8
05:37:05|2596.8
05:37:06|2595.82
05:37:07|2595.82
05:37:08|2595.56
05:37:10|2595.08
05:37:10|2595.08
05:37:11|2595.08
05:37:12|2595.08
05:37:13|2595.1
05:37:14|2593.81
05:37:15|2593.99
05:37:16|2593.8
05:37:17|2593.84
05:37:18|2593.84
05:37:19|2594.63
05:37:20|2594.85
05:37:21|2594.86
05:37:22|2595.14
05:37:24|2595.06
05:37:24|2595.
05:37:25|2594.85
05:37:26|2594.85
05:37:27|2594.86
05:37:29|2594.59
05:37:29|2594.57
05:37:30|2594.56
05:37:31|2594.57
05:37:32|2594.56
05:37:34|2594.18
05:37:34|2593.
05:37:35|2593.
05:37:36|2593.
05:37:37|2593.03
05:37:39|2593.24
05:37:40|2593.5
05:37:41|2593.5
05:37:41|2593.5
05:37:42|2594.36
05:37:43|2594.36
05:37:44|2594.49
05:37:45|2594.49
05:37:46|2594.48
05:37:47|2594.48
05:37:49|2594.48
05:37:49|2594.48
05:37:51|2593.72
05:37:51|2593.95
05:37:52|2593.95
05:37:54|2593.95
05:37:54|2593.95
05:37:56|2593.95
05:37:57|2593.96
05:37:58|2593.96
05:38:00|2593.96
05:38:00|2593.96
05:38:02|2593.95
05:38:03|2593.72
05:38:03|2593.72
05:38:04|2593.67
05:38:06|2593.67
05:38:06|2593.67
05:38:08|2593.36
05:38:09|2593.36
05:38:09|2593.36
05:38:11|2593.12
05:38:12|2593.
05:38:13|2592.75
05:38:13|2592.54
05:38:15|2592.54
05:38:15|2592.55
05:38:17|2592.55
05:38:18|2592.96
05:38:19|2592.95
05:38:20|2593.27
05:38:21|2593.27
05:38:22|2593.27
05:38:23|2593.26
05:38:24|2593.26
05:38:25|2593.26
05:38:26|2593.52
05:38:27|2593.99
05:38:28|2593.99
05:38:29|2594.
05:38:30|2593.99
05:38:31|2594.
05:38:32|2594.14
05:38:33|2594.14
05:38:33|2594.14
05:38:35|2594.74
05:38:36|2594.75
05:38:37|2595.
05:38:38|2595.73
05:38:38|2595.69
05:38:40|2595.69
05:38:41|2595.36
05:38:42|2595.36
05:38:43|2595.36
05:38:44|2595.36
05:38:45|2595.11
05:38:46|2595.1
05:38:47|2594.94
05:38:48|2594.87
05:38:49|2594.87
05:38:50|2594.58
05:38:51|2594.58
05:38:52|2594.58
05:38:53|2594.96
05:38:54|2594.95
05:38:55|2594.95
05:38:56|2595.28
05:38:58|2595.32
05:38:59|2595.32
05:39:00|2595.32
05:39:01|2595.32
05:39:02|2595.32
05:39:03|2594.96
05:39:04|2594.77
05:39:05|2594.77
05:39:06|2594.77
05:39:07|2594.77
05:39:08|2594.48
05:39:09|2594.48
05:39:10|2594.48
05:39:11|2594.48
05:39:12|2594.48
05:39:14|2594.56
05:39:15|2594.57
05:39:15|2594.58
05:39:16|2594.96
05:39:17|2595.26
05:39:18|2595.01
05:39:19|2595.01
05:39:20|2594.99
05:39:21|2594.56
05:39:22|2594.49
05:39:23|2594.28
05:39:24|2594.28
05:39:25|2594.28
05:39:26|2594.06
05:39:27|2594.06
05:39:28|2594.06
05:39:29|2594.06
05:39:30|2594.3
05:39:31|2594.3
05:39:32|2594.3
05:39:33|2594.53
05:39:34|2594.53
05:39:35|2594.55
05:39:36|2594.55
05:39:37|2594.67
05:39:38|2594.54
05:39:39|2594.54
05:39:40|2594.15
05:39:41|2594.43
05:39:42|2594.43
05:39:43|2594.61
05:39:44|2594.61
05:39:45|2595.71
05:39:47|2595.68
05:39:47|2595.27
05:39:48|2595.09
05:39:50|2595.09
05:39:51|2595.09
05:39:52|2595.42
05:39:53|2595.41
05:39:54|2595.41
05:39:55|2595.37
05:39:56|2595.23
05:39:57|2595.23
05:39:58|2595.23
05:40:00|2595.23
05:40:01|2595.23
05:40:02|2595.23
05:40:03|2595.23
05:40:04|2595.23
05:40:05|2595.23
05:40:06|2595.42
05:40:07|2595.42
05:40:08|2595.42
05:40:09|2595.42
05:40:10|2595.42
05:40:11|2595.42
05:40:12|2595.42
05:40:13|2595.42
05:40:14|2595.43
05:40:15|2595.43
05:40:16|2595.42
05:40:17|2595.42
05:40:18|2595.43
05:40:19|2595.71
05:40:20|2595.09
05:40:22|2595.09
05:40:22|2596.52
05:40:23|2596.77
05:40:24|2596.95
05:40:25|2596.95
05:40:26|2597.21
05:40:27|2597.21
05:40:28|2597.64
05:40:29|2597.64
05:40:30|2598.
05:40:31|2597.99
05:40:32|2597.99
05:40:33|2597.99
05:40:34|2598.
05:40:35|2598.21
05:40:36|2598.21
05:40:37|2597.46
05:40:38|2598.05
05:40:39|2598.05
05:40:40|2598.34
05:40:41|2598.19
05:40:42|2597.91
05:40:43|2598.2
05:40:44|2598.21
05:40:45|2598.2
05:40:46|2598.2
05:40:47|2598.2
05:40:48|2598.2
05:40:49|2598.44
05:40:50|2598.44
05:40:51|2598.59
05:40:52|2598.59
05:40:53|2598.59
05:40:54|2598.59
05:40:55|2598.43
05:40:56|2598.22
05:40:58|2598.22
05:40:59|2598.6
05:41:00|2598.23
05:41:02|2598.57
05:41:03|2598.57
05:41:04|2598.57
05:41:05|2598.57
05:41:06|2598.56
05:41:07|2598.56
05:41:07|2598.56
05:41:09|2598.56
05:41:10|2598.26
05:41:11|2598.21
05:41:12|2598.21
05:41:13|2598.21
05:41:14|2598.21
05:41:15|2597.98
05:41:16|2597.98
05:41:17|2597.97
05:41:18|2597.97
05:41:19|2597.19
05:41:20|2596.88
05:41:21|2596.6
05:41:22|2596.6
05:41:23|2596.61
05:41:24|2596.6
05:41:25|2596.54
05:41:26|2596.36
05:41:27|2596.36
05:41:29|2596.36
05:41:29|2596.36
05:41:31|2595.84
05:41:32|2595.84
05:41:32|2596.35
05:41:33|2595.84
05:41:35|2595.88
05:41:35|2595.88
05:41:36|2595.88
05:41:37|2595.88
05:41:38|2595.88
05:41:39|2596.26
05:41:40|2596.62
05:41:41|2596.62
05:41:43|2596.36
05:41:43|2596.36
05:41:44|2596.06
05:41:45|2596.06
05:41:46|2596.05
05:41:48|2596.05
05:41:49|2596.05
05:41:50|2596.05
05:41:51|2596.05
05:41:51|2596.05
05:41:52|2597.97
05:41:53|2597.54
05:41:54|2597.54
05:41:55|2597.54
05:41:57|2597.54
05:41:57|2597.27
05:41:58|2597.27
05:42:00|2597.51
05:42:01|2597.19
05:42:03|2597.19
05:42:04|2597.19
05:42:05|2597.19
05:42:05|2597.58
05:42:07|2597.58
05:42:08|2597.58
05:42:09|2597.58
05:42:10|2597.58
05:42:11|2597.59
05:42:12|2597.59
05:42:13|2597.59
05:42:14|2597.59
05:42:15|2597.6
05:42:16|2597.6
05:42:17|2597.68
05:42:18|2597.59
05:42:20|2598.09
05:42:21|2598.24
05:42:22|2598.24
05:42:22|2598.23
05:42:23|2598.23
05:42:24|2598.05
05:42:25|2598.05
05:42:26|2598.05
05:42:28|2598.05
05:42:28|2598.05
05:42:29|2598.05
05:42:30|2598.05
05:42:32|2598.14
05:42:33|2597.97
05:42:33|2597.97
05:42:35|2598.12
05:42:36|2598.12
05:42:36|2598.12
05:42:38|2598.14
05:42:39|2598.15
05:42:40|2598.15
05:42:41|2598.14
05:42:41|2597.8
05:42:42|2597.78
05:42:44|2597.78
05:42:45|2597.78
05:42:46|2597.78
05:42:47|2597.78
05:42:47|2598.01
05:42:49|2598.01
05:42:50|2598.01
05:42:51|2598.01
05:42:52|2598.01
05:42:53|2598.01
05:42:54|2598.01
05:42:55|2598.02
05:42:56|2598.01
05:42:57|2598.01
05:42:58|2598.01
05:42:59|2598.01
05:43:00|2597.56
05:43:02|2597.14
05:43:02|2597.14
05:43:03|2597.14
05:43:04|2597.03
05:43:05|2597.03
05:43:06|2597.03
05:43:08|2597.31
05:43:09|2597.31
05:43:10|2597.2
05:43:11|2597.2
05:43:12|2597.2
05:43:13|2597.03
05:43:15|2597.03
05:43:15|2597.03
05:43:16|2597.03
05:43:17|2597.03
05:43:18|2597.04
05:43:19|2597.03
05:43:20|2597.03
05:43:21|2597.03
05:43:23|2597.
05:43:24|2597.
05:43:24|2597.
05:43:25|2597.
05:43:26|2597.
05:43:28|2596.64
05:43:28|2596.04
05:43:29|2595.73
05:43:30|2595.56
05:43:32|2595.41
05:43:33|2595.41
05:43:34|2595.41
05:43:34|2595.13
05:43:35|2595.13
05:43:36|2595.14
05:43:37|2595.14
05:43:39|2595.14
05:43:39|2595.42
05:43:40|2595.
05:43:42|2594.69
05:43:42|2594.69
05:43:43|2594.68
05:43:44|2594.85
05:43:46|2594.85
05:43:47|2594.85
05:43:47|2594.85
05:43:48|2594.85
05:43:49|2594.85
05:43:50|2594.64
05:43:52|2594.37
05:43:52|2594.24
05:43:53|2594.81
05:43:55|2594.86
05:43:56|2594.86
05:43:57|2594.86
05:43:57|2594.86
05:43:59|2594.86
05:44:00|2595.02
05:44:01|2595.02
05:44:02|2595.03
05:44:04|2595.03
05:44:04|2595.03
05:44:06|2595.03
05:44:07|2594.92
05:44:09|2594.68
05:44:10|2594.68
05:44:10|2594.7
05:44:11|2594.7
05:44:12|2594.7
05:44:13|2594.7
05:44:14|2594.66
05:44:16|2594.66
05:44:17|2594.13
05:44:18|2594.13
05:44:19|2594.21
05:44:20|2594.21
05:44:20|2594.01
05:44:22|2594.01
05:44:23|2594.01
05:44:24|2594.01
05:44:25|2593.95
05:44:26|2593.95
05:44:27|2593.95
05:44:29|2593.95
05:44:29|2593.95
05:44:30|2594.1
05:44:32|2594.06
05:44:33|2594.06
05:44:33|2594.06
05:44:34|2594.06
05:44:35|2594.06
05:44:36|2593.93
05:44:38|2593.93
05:44:38|2593.64
05:44:39|2593.37
05:44:41|2594.19
05:44:41|2594.19
05:44:42|2593.95
05:44:43|2592.88
05:44:45|2592.88
05:44:46|2593.23
05:44:46|2593.18
05:44:48|2593.32
05:44:49|2592.98
05:44:50|2593.27
05:44:51|2593.27
05:44:51|2593.27
05:44:53|2593.14
05:44:53|2593.14
05:44:55|2593.14
05:44:56|2593.14
05:44:56|2593.14
05:44:57|2593.14
05:44:58|2592.97
05:45:00|2592.97
05:45:01|2592.82
05:45:01|2592.81
05:45:02|2592.81
05:45:04|2592.81
05:45:05|2592.81
05:45:06|2592.81
05:45:07|2592.82
05:45:08|2592.82
05:45:09|2592.81
05:45:10|2592.54
05:45:11|2592.41
05:45:12|2592.
05:45:13|2592.
05:45:14|2591.62
05:45:15|2591.51
05:45:16|2591.86
05:45:17|2592.23
05:45:18|2592.56
05:45:19|2592.56
05:45:20|2592.56
05:45:21|2592.72
05:45:22|2592.72
05:45:23|2593.29
05:45:24|2594.07
05:45:25|2594.07
05:45:26|2594.07
05:45:27|2594.13
05:45:29|2594.13
05:45:29|2594.34
05:45:31|2594.35
05:45:31|2594.73
05:45:33|2595.09
05:45:34|2595.09
05:45:35|2595.1
05:45:36|2595.52
05:45:36|2595.52
05:45:38|2595.52
05:45:39|2595.56
05:45:40|2595.56
05:45:41|2595.56
05:45:42|2595.18
05:45:43|2595.18
05:45:44|2595.17
05:45:44|2595.17
05:45:46|2595.16
05:45:47|2594.88
05:45:48|2594.88
05:45:49|2594.89
05:45:50|2594.89
05:45:51|2594.89
05:45:52|2595.28
05:45:53|2595.57
05:45:54|2595.84
05:45:55|2595.63
05:45:56|2595.63
05:45:56|2595.98
05:45:57|2595.98
05:45:59|2595.79
05:46:00|2595.8
05:46:00|2595.8
05:46:02|2595.8
05:46:02|2595.48
05:46:04|2595.48
05:46:06|2595.43
05:46:06|2595.28
05:46:08|2595.43
05:46:08|2595.44
05:46:10|2595.44
05:46:11|2595.66
05:46:12|2596.08
05:46:13|2596.08
05:46:14|2596.52
05:46:15|2596.53
05:46:16|2596.97
05:46:18|2597.34
05:46:18|2597.34
05:46:19|2597.34
05:46:21|2597.34
05:46:22|2597.11
05:46:22|2597.11
05:46:23|2597.07
05:46:25|2597.07
05:46:26|2596.54
05:46:26|2596.38
05:46:28|2596.18
05:46:29|2596.54
05:46:30|2596.54
05:46:31|2595.83
05:46:32|2595.71
05:46:33|2595.71
05:46:34|2595.52
05:46:34|2595.52
05:46:35|2595.21
05:46:37|2595.2
05:46:38|2595.01
05:46:38|2595.18
05:46:39|2595.18
05:46:40|2595.18
05:46:41|2594.78
05:46:42|2594.78
05:46:43|2594.68
05:46:44|2594.69
05:46:45|2594.69
05:46:46|2594.77
05:46:47|2594.49
05:46:48|2594.49
05:46:49|2594.77
05:46:50|2594.77
05:46:51|2595.46
05:46:52|2595.55
05:46:53|2596.1
05:46:55|2595.87
05:46:55|2595.81
05:46:56|2595.81
05:46:57|2595.81
05:46:58|2595.81
05:47:00|2595.81
05:47:00|2595.72
05:47:01|2595.72
05:47:02|2596.11
05:47:03|2596.11
05:47:05|2596.23
05:47:06|2596.23
05:47:07|2596.23
05:47:08|2596.23
05:47:10|2596.1
05:47:10|2596.1
05:47:11|2596.1
05:47:12|2596.11
05:47:14|2596.26
05:47:15|2596.39
05:47:16|2596.39
05:47:16|2596.39
05:47:17|2596.39
05:47:19|2596.39
05:47:19|2596.39
05:47:21|2596.11
05:47:22|2596.11
05:47:23|2596.1
05:47:24|2596.41
05:47:25|2596.41
05:47:25|2596.41
05:47:27|2596.41
05:47:28|2596.41
05:47:29|2596.41
05:47:30|2596.41
05:47:31|2596.41
05:47:32|2596.41
05:47:33|2596.05
05:47:34|2596.05
05:47:35|2596.05
05:47:37|2596.05
05:47:38|2595.31
05:47:38|2595.31
05:47:39|2595.69
05:47:41|2595.69
05:47:41|2595.69
05:47:42|2595.69
05:47:43|2595.34
05:47:44|2595.34
05:47:46|2595.52
05:47:46|2595.72
05:47:47|2595.72
05:47:48|2595.72
05:47:49|2595.72
05:47:51|2595.72
05:47:51|2595.72
05:47:53|2595.72
05:47:53|2595.9
05:47:54|2595.9
05:47:56|2595.9
05:47:57|2595.61
05:47:57|2595.61
05:47:58|2595.62
05:47:59|2595.62
05:48:00|2595.61
05:48:01|2595.61
05:48:03|2595.61
05:48:03|2595.79
05:48:04|2595.79
05:48:06|2595.79
05:48:07|2595.18
05:48:08|2595.18
05:48:10|2595.01
05:48:10|2595.03
05:48:12|2595.03
05:48:13|2595.03
05:48:14|2595.03
05:48:15|2595.03
05:48:16|2595.03
05:48:17|2595.
05:48:19|2595.
05:48:19|2595.19
05:48:20|2595.19
05:48:21|2595.19
05:48:22|2595.19
05:48:23|2595.19
05:48:24|2595.19
05:48:25|2595.38
05:48:26|2595.38
05:48:27|2595.39
05:48:28|2595.39
05:48:29|2595.39
05:48:30|2595.38
05:48:31|2595.38
05:48:32|2595.43
05:48:33|2595.43
05:48:34|2595.55
05:48:35|2595.55
05:48:36|2595.55
05:48:37|2594.89
05:48:38|2595.15
05:48:39|2595.15
05:48:40|2595.11
05:48:41|2595.11
05:48:42|2595.
05:48:43|2595.18
05:48:44|2595.18
05:48:45|2595.18
05:48:46|2595.31
05:48:47|2595.14
05:48:48|2595.14
05:48:49|2595.14
05:48:50|2595.14
05:48:51|2595.14
05:48:52|2595.14
05:48:53|2595.14
05:48:54|2595.14
05:48:55|2595.08
05:48:56|2595.08
05:48:57|2595.08
05:48:58|2595.08
05:48:59|2595.08
05:49:00|2594.54
05:49:01|2594.54
05:49:02|2594.54
05:49:03|2594.58
05:49:04|2594.58
05:49:05|2594.58
05:49:07|2594.58
05:49:08|2594.58
05:49:09|2595.08
05:49:10|2595.54
05:49:12|2596.23
05:49:12|2596.23
05:49:13|2596.23
05:49:14|2596.23
05:49:16|2596.22
05:49:17|2596.25
05:49:18|2596.05
05:49:19|2596.05
05:49:20|2596.05
05:49:20|2596.05
05:49:21|2596.23
05:49:23|2596.04
05:49:24|2596.04
05:49:25|2596.04
05:49:26|2596.04
05:49:27|2595.62
05:49:28|2595.
05:49:29|2594.55
05:49:30|2594.55
05:49:31|2594.
05:49:32|2593.65
05:49:33|2593.65
05:49:34|2593.65
05:49:35|2593.65
05:49:36|2593.65
05:49:37|2593.8
05:49:38|2593.8
05:49:39|2593.8
05:49:40|2593.8
05:49:41|2593.8
05:49:42|2594.12
05:49:43|2594.09
05:49:44|2594.13
05:49:45|2594.3
05:49:46|2594.3
05:49:47|2594.3
05:49:48|2594.11
05:49:49|2594.28
05:49:50|2594.12
05:49:51|2592.98
05:49:52|2592.98
05:49:53|2592.98
05:49:54|2593.26
05:49:55|2593.26
05:49:56|2593.26
05:49:57|2593.26
05:49:58|2593.26
05:49:59|2593.35
05:50:00|2593.36
05:50:01|2593.36
05:50:02|2593.36
05:50:03|2593.36
05:50:04|2593.36
05:50:05|2593.36
05:50:06|2593.29
05:50:07|2593.1
05:50:08|2593.1
05:50:10|2593.72
05:50:11|2593.72
05:50:12|2593.71
05:50:13|2593.08
05:50:14|2592.98
05:50:15|2592.87
05:50:17|2593.57
05:50:17|2593.69
05:50:18|2593.68
05:50:19|2593.15
05:50:20|2593.28
05:50:21|2593.28
05:50:22|2593.29
05:50:23|2593.29
05:50:24|2593.29
05:50:25|2593.29
05:50:26|2593.54
05:50:27|2593.54
05:50:28|2593.54
05:50:29|2593.54
05:50:30|2593.54
05:50:31|2593.32
05:50:32|2593.32
05:50:33|2593.32
05:50:34|2593.32
05:50:35|2593.37
05:50:36|2593.37
05:50:37|2593.37
05:50:38|2593.37
05:50:39|2593.37
05:50:40|2593.37
05:50:41|2593.36
05:50:42|2593.36
05:50:43|2593.36
05:50:44|2593.36
05:50:45|2593.36
05:50:46|2593.36
05:50:47|2593.37
05:50:48|2593.36
05:50:49|2593.36
05:50:50|2593.57
05:50:51|2593.57
05:50:52|2593.59
05:50:53|2593.63
05:50:54|2593.63
05:50:55|2593.99
05:50:56|2593.99
05:50:57|2593.99
05:50:58|2593.99
05:50:59|2593.81
05:51:00|2593.81
05:51:01|2593.36
05:51:02|2593.36
05:51:03|2593.32
05:51:04|2593.32
05:51:05|2593.5
05:51:06|2593.54
05:51:07|2593.54
05:51:08|2593.54
05:51:10|2593.55
05:51:11|2593.55
05:51:12|2593.55
05:51:13|2593.56
05:51:15|2593.56
05:51:15|2593.56
05:51:16|2594.86
05:51:17|2595.54
05:51:18|2595.54
05:51:20|2595.54
05:51:21|2595.89
05:51:22|2596.45
05:51:23|2596.53
05:51:24|2596.85
05:51:25|2596.85
05:51:25|2597.5
05:51:27|2597.77
05:51:28|2597.77
05:51:29|2597.77
05:51:30|2597.81
05:51:31|2597.96
05:51:32|2597.96
05:51:33|2597.96
05:51:34|2597.49
05:51:35|2597.49
05:51:36|2596.99
05:51:37|2596.99
05:51:38|2596.99
05:51:39|2596.99
05:51:40|2596.99
05:51:41|2597.26
05:51:42|2597.33
05:51:43|2596.92
05:51:44|2596.92
05:51:45|2596.92
05:51:46|2596.92
05:51:47|2596.88
05:51:48|2596.88
05:51:49|2596.88
05:51:50|2596.91
05:51:51|2596.91
05:51:52|2597.34
05:51:53|2597.34
05:51:54|2597.62
05:51:55|2597.62
05:51:56|2597.62
05:51:57|2597.62
05:51:58|2597.75
05:51:59|2597.75
05:52:00|2597.43
05:52:01|2597.43
05:52:02|2597.65
05:52:03|2597.14
05:52:04|2597.14
05:52:05|2597.14
05:52:06|2597.14
05:52:07|2596.98
05:52:08|2597.08
05:52:09|2597.08
05:52:11|2597.08
05:52:11|2597.16
05:52:13|2597.16
05:52:13|2597.
05:52:15|2597.
05:52:16|2597.32
05:52:17|2597.03
05:52:18|2596.98
05:52:19|2596.
05:52:20|2596.07
05:52:21|2596.
05:52:22|2595.75
05:52:23|2595.75
05:52:24|2595.78
05:52:25|2595.78
05:52:26|2595.91
05:52:27|2595.91
05:52:28|2595.91
05:52:29|2595.97
05:52:30|2595.89
05:52:32|2595.89
05:52:32|2595.45
05:52:33|2595.02
05:52:35|2594.94
05:52:35|2594.94
05:52:36|2594.15
05:52:37|2594.15
05:52:38|2593.66
05:52:40|2593.58
05:52:40|2592.5
05:52:42|2592.54
05:52:42|2592.56
05:52:43|2592.56
05:52:45|2592.68
05:52:46|2592.68
05:52:46|2592.68
05:52:48|2592.35
05:52:49|2592.34
05:52:50|2591.97
05:52:50|2591.97
05:52:52|2591.97
05:52:52|2592.01
05:52:54|2592.42
05:52:55|2592.44
05:52:56|2592.44
05:52:57|2592.65
05:52:58|2592.65
05:52:59|2592.44
05:53:00|2591.87
05:53:01|2591.45
05:53:02|2591.49
05:53:03|2591.49
05:53:04|2591.5
05:53:05|2590.63
05:53:06|2590.48
05:53:07|2590.21
05:53:08|2590.4
05:53:09|2590.4
05:53:10|2590.18
05:53:11|2590.18
05:53:12|2590.18
05:53:14|2590.05
05:53:14|2590.
05:53:16|2589.49
05:53:17|2589.01
05:53:18|2588.77
05:53:20|2588.77
05:53:20|2588.78
05:53:21|2588.77
05:53:23|2588.41
05:53:23|2587.87
05:53:24|2587.38
05:53:25|2587.38
05:53:26|2588.16
05:53:27|2588.16
05:53:28|2587.85
05:53:29|2587.91
05:53:30|2587.83
05:53:31|2587.92
05:53:32|2587.91
05:53:33|2587.53
05:53:34|2586.99
05:53:35|2586.79
05:53:36|2586.01
05:53:37|2584.46
05:53:39|2580.92
05:53:39|2582.45
05:53:40|2583.41
05:53:41|2583.72
05:53:43|2581.85
05:53:43|2581.83
05:53:44|2581.94
05:53:46|2581.82
05:53:47|2581.82
05:53:48|2582.17
05:53:49|2581.73
05:53:49|2582.18
05:53:51|2582.24
05:53:52|2582.74
05:53:52|2581.95
05:53:53|2581.83
05:53:55|2583.85
05:53:55|2584.24
05:53:57|2584.26
05:53:58|2583.44
05:53:58|2583.85
05:54:00|2582.41
05:54:00|2583.37
05:54:01|2582.07
05:54:03|2578.47
05:54:03|2575.1
05:54:05|2574.84
05:54:06|2575.3
05:54:06|2575.92
05:54:07|2579.51
05:54:09|2580.15
05:54:10|2579.84
05:54:11|2579.64
05:54:13|2580.46
05:54:13|2581.18
05:54:14|2580.87
05:54:16|2578.58
05:54:16|2578.55
05:54:18|2579.64
05:54:19|2578.66
05:54:20|2579.62
05:54:21|2578.49
05:54:22|2577.7
05:54:23|2580.
05:54:24|2580.46
05:54:24|2580.8
05:54:26|2581.85
05:54:27|2582.38
05:54:28|2583.11
05:54:29|2583.76
05:54:30|2584.99
05:54:31|2583.03
05:54:32|2581.39
05:54:33|2582.21
05:54:34|2584.44
05:54:35|2584.46
05:54:36|2585.38
05:54:37|2585.3
05:54:38|2584.67
05:54:39|2586.35
05:54:40|2585.76
05:54:41|2585.77
05:54:42|2586.58
05:54:43|2586.18
05:54:44|2586.23
05:54:45|2586.95
05:54:46|2586.95
05:54:47|2588.6
05:54:48|2589.79
05:54:49|2589.07
05:54:50|2588.19
05:54:51|2588.94
05:54:52|2588.14
05:54:54|2588.51
05:54:54|2589.34
05:54:55|2591.09
05:54:56|2592.39
05:54:57|2593.36
05:54:58|2594.56
05:54:59|2594.53
05:55:00|2593.11
05:55:01|2593.87
05:55:02|2595.99
05:55:03|2595.24
05:55:04|2594.65
05:55:06|2592.92
05:55:06|2592.41
05:55:07|2592.29
05:55:08|2592.25
05:55:10|2591.61
05:55:10|2593.11
05:55:12|2593.07
05:55:13|2592.79
05:55:13|2593.06
05:55:15|2593.49
05:55:16|2594.02
05:55:17|2593.08
05:55:18|2593.57
05:55:20|2593.57
05:55:20|2595.23
05:55:21|2596.21
05:55:23|2597.23
05:55:24|2597.4
05:55:24|2596.46
05:55:25|2597.43
05:55:27|2599.02
05:55:28|2598.62
05:55:29|2598.37
05:55:30|2597.72
05:55:31|2598.44
05:55:32|2597.8
05:55:33|2597.3
05:55:34|2597.32
05:55:35|2596.94
05:55:36|2596.94
05:55:37|2596.7
05:55:38|2597.07
05:55:39|2596.68
05:55:40|2598.99
05:55:41|2598.54
05:55:42|2598.24
05:55:43|2598.23
05:55:44|2598.23
05:55:45|2596.76
05:55:46|2597.15
05:55:47|2596.79
05:55:48|2595.21
05:55:49|2595.04
05:55:50|2595.15
05:55:51|2594.37
05:55:52|2594.36
05:55:53|2594.77
05:55:54|2594.76
05:55:55|2593.91
05:55:56|2593.
05:55:57|2593.2
05:55:58|2593.18
05:55:59|2593.38
05:56:00|2593.38
05:56:01|2593.38
05:56:02|2592.96
05:56:03|2592.96
05:56:04|2592.69
05:56:06|2592.96
05:56:06|2592.96
05:56:08|2592.96
05:56:08|2592.52
05:56:09|2592.81
05:56:10|2593.57
05:56:11|2593.75
05:56:13|2593.17
05:56:14|2592.77
05:56:15|2591.85
05:56:17|2591.85
05:56:17|2592.83
05:56:18|2592.9
05:56:19|2592.91
05:56:20|2592.91
05:56:21|2592.7
05:56:22|2592.22
05:56:23|2592.03
05:56:24|2592.15
05:56:25|2592.15
05:56:26|2591.84
05:56:27|2591.33
05:56:28|2590.88
05:56:29|2590.88
05:56:30|2590.88
05:56:32|2590.58
05:56:32|2591.15
05:56:33|2591.55
05:56:35|2590.82
05:56:35|2590.62
05:56:37|2590.51
05:56:38|2590.48
05:56:38|2590.7
05:56:40|2590.71
05:56:41|2590.71
05:56:42|2590.8
05:56:43|2590.96
05:56:43|2590.96
05:56:44|2590.96
05:56:45|2592.16
05:56:46|2592.16
05:56:47|2591.96
05:56:48|2591.64
05:56:49|2592.22
05:56:50|2592.21
05:56:51|2592.21
05:56:53|2592.21
05:56:54|2592.21
05:56:55|2591.8
05:56:56|2591.32
05:56:56|2591.1
05:56:57|2591.1
05:56:58|2591.93
05:57:00|2592.36
05:57:01|2593.43
05:57:02|2593.78
05:57:02|2593.78
05:57:04|2593.78
05:57:05|2593.09
05:57:05|2592.98
05:57:06|2592.98
05:57:07|2592.98
05:57:09|2592.08
05:57:09|2592.83
05:57:10|2593.04
05:57:11|2593.72
05:57:12|2593.93
05:57:14|2594.
05:57:15|2593.18
05:57:16|2593.18
05:57:17|2592.64
05:57:18|2592.64
05:57:19|2592.64
05:57:21|2592.64
05:57:21|2592.1
05:57:22|2592.1
05:57:24|2592.73
05:57:24|2592.73
05:57:25|2592.73
05:57:27|2592.73
05:57:28|2592.73
05:57:29|2592.73
05:57:30|2592.21
05:57:31|2591.73
05:57:32|2591.73
05:57:33|2591.73
05:57:34|2591.74
05:57:35|2591.73
05:57:36|2591.73
05:57:37|2591.73
05:57:38|2591.73
05:57:39|2591.74
05:57:40|2591.74
05:57:41|2591.12
05:57:42|2591.81
05:57:43|2591.38
05:57:44|2591.38
05:57:45|2591.4
05:57:46|2591.4
05:57:47|2591.4
05:57:48|2591.4
05:57:49|2591.4
05:57:51|2591.
05:57:51|2591.47
05:57:52|2591.47
05:57:53|2591.77
05:57:54|2591.77
05:57:55|2591.42
05:57:56|2591.42
05:57:57|2591.42
05:57:58|2591.81
05:57:59|2591.81
05:58:00|2591.8
05:58:01|2591.81
05:58:02|2591.81
05:58:03|2591.52
05:58:04|2591.88
05:58:05|2592.06
05:58:06|2592.63
05:58:07|2593.15
05:58:08|2593.96
05:58:10|2593.96
05:58:10|2594.12
05:58:11|2594.12
05:58:13|2594.12
05:58:13|2594.06
05:58:14|2594.06
05:58:16|2594.8
05:58:17|2595.22
05:58:19|2595.22
05:58:19|2595.22
05:58:21|2595.3
05:58:22|2595.5
05:58:22|2594.53
05:58:24|2593.27
05:58:25|2593.27
05:58:26|2593.27
05:58:27|2593.27
05:58:28|2592.63
05:58:29|2592.01
05:58:29|2592.01
05:58:31|2592.01
05:58:32|2592.01
05:58:33|2592.19
05:58:34|2591.62
05:58:35|2591.62
05:58:36|2591.62
05:58:37|2591.62
05:58:38|2592.03
05:58:39|2591.2
05:58:40|2591.1
05:58:41|2591.1
05:58:42|2591.55
05:58:43|2591.55
05:58:44|2591.55
05:58:45|2591.11
05:58:46|2591.52
05:58:47|2591.52
05:58:48|2591.52
05:58:49|2591.72
05:58:50|2591.72
05:58:51|2591.74
05:58:52|2592.27
05:58:54|2591.65
05:58:54|2591.11
05:58:55|2591.11
05:58:56|2591.11
05:58:57|2591.13
05:58:58|2590.54
05:58:59|2590.54
05:59:00|2590.54
05:59:02|2591.56
05:59:02|2591.2
05:59:03|2591.2
05:59:04|2590.14
05:59:05|2590.14
05:59:07|2590.13
05:59:07|2590.46
05:59:08|2590.5
05:59:09|2590.6
05:59:10|2591.1
05:59:11|2590.66
05:59:12|2590.19
05:59:13|2590.19
05:59:14|2590.19
05:59:15|2590.33
05:59:17|2590.33
05:59:18|2590.41
05:59:19|2590.33
05:59:20|2590.03
05:59:21|2590.03
05:59:22|2590.03
05:59:23|2590.33
05:59:24|2590.33
05:59:25|2590.6
05:59:26|2590.6
05:59:27|2590.6
05:59:28|2590.95
05:59:29|2590.76
05:59:31|2590.56
05:59:31|2590.65
05:59:32|2590.75
05:59:34|2590.75
05:59:35|2591.1
05:59:36|2590.07
05:59:37|2590.68
05:59:38|2590.68
05:59:39|2590.68
05:59:40|2590.68
05:59:41|2590.68
05:59:42|2590.68
05:59:43|2590.68
05:59:44|2590.68
05:59:45|2590.44
05:59:46|2590.69
05:59:47|2591.02
05:59:48|2591.02
05:59:49|2591.02
05:59:50|2591.02
05:59:51|2591.02
05:59:52|2591.02
05:59:53|2591.02
05:59:54|2591.02
05:59:55|2591.02
05:59:56|2591.02
05:59:57|2591.02
05:59:58|2591.02
05:59:59|2591.27
06:00:00|2592.
06:00:01|2593.2
06:00:02|2593.11
06:00:03|2592.1
06:00:03|2591.47
06:00:05|2591.47
06:00:06|2590.65
06:00:07|2590.65
06:00:08|2590.65
06:00:09|2589.87
06:00:10|2589.98
06:00:11|2589.98
06:00:12|2589.98
06:00:13|2589.5
06:00:14|2589.24
06:00:15|2589.99
06:00:16|2592.53
06:00:17|2593.05
06:00:19|2594.6
06:00:20|2594.2
06:00:20|2594.2
06:00:21|2595.22
06:00:22|2597.47
06:00:24|2597.63
06:00:24|2597.09
06:00:26|2597.92
06:00:27|2597.16
06:00:29|2598.08
06:00:30|2597.15
06:00:31|2598.07
06:00:32|2598.01
06:00:32|2597.75
06:00:34|2597.03
06:00:34|2597.19
06:00:36|2597.21
06:00:37|2597.
06:00:38|2596.79
06:00:38|2596.17
06:00:40|2596.01
06:00:40|2596.
06:00:42|2596.78
06:00:42|2596.78
06:00:44|2596.78
06:00:45|2597.
06:00:46|2596.99
06:00:47|2596.55
06:00:48|2596.55
06:00:49|2596.55
06:00:50|2597.01
06:00:51|2597.29
06:00:52|2597.29
06:00:53|2596.51
06:00:54|2597.19
06:00:55|2597.29
06:00:56|2596.89
06:00:58|2596.89
06:00:58|2596.54
06:00:59|2596.54
06:01:00|2596.54
06:01:01|2597.18
06:01:02|2597.18
06:01:04|2596.83
06:01:04|2597.13
06:01:05|2596.72
06:01:06|2596.71
06:01:07|2596.54
06:01:08|2596.75
06:01:09|2596.75
06:01:10|2596.85
06:01:11|2596.85
06:01:12|2596.35
06:01:13|2595.59
06:01:15|2595.59
06:01:15|2595.59
06:01:16|2595.59
06:01:17|2595.15
06:01:19|2594.81
06:01:20|2594.97
06:01:21|2594.97
06:01:22|2595.46
06:01:23|2595.66
06:01:24|2595.66
06:01:26|2595.66
06:01:26|2595.38
06:01:28|2595.39
06:01:29|2594.41
06:01:30|2594.6
06:01:31|2594.72
06:01:32|2594.05
06:01:33|2594.83
06:01:34|2594.83
06:01:35|2594.51
06:01:36|2594.51
06:01:36|2594.51
06:01:38|2594.44
06:01:38|2594.44
06:01:40|2594.44
06:01:41|2594.44
06:01:42|2594.44
06:01:43|2594.77
06:01:44|2594.4
06:01:45|2594.23
06:01:46|2594.5
06:01:46|2594.5
06:01:48|2594.5
06:01:49|2594.5
06:01:49|2594.5
06:01:51|2594.5
06:01:51|2594.5
06:01:53|2594.59
06:01:54|2594.66
06:01:55|2595.14
06:01:56|2595.47
06:01:57|2595.14
06:01:58|2595.14
06:01:59|2595.14
06:02:00|2595.14
06:02:01|2594.44
06:02:02|2594.65
06:02:03|2594.66
06:02:04|2595.16
06:02:05|2594.55
06:02:06|2594.55
06:02:07|2594.55
06:02:08|2594.56
06:02:09|2594.89
06:02:10|2594.89
06:02:11|2594.89
06:02:12|2594.89
06:02:13|2594.51
06:02:14|2594.12
06:02:15|2594.49
06:02:16|2594.78
06:02:17|2594.78
06:02:18|2594.78
06:02:20|2594.89
06:02:21|2594.89
06:02:22|2594.89
06:02:24|2594.79
06:02:24|2594.61
06:02:25|2595.
06:02:26|2595.14
06:02:27|2595.14
06:02:28|2595.44
06:02:29|2595.69
06:02:31|2595.52
06:02:32|2595.52
06:02:32|2595.16
06:02:33|2595.16
06:02:34|2595.16
06:02:36|2595.68
06:02:37|2594.58
06:02:38|2594.58
06:02:38|2594.58
06:02:40|2595.08
06:02:40|2594.95
06:02:42|2594.89
06:02:43|2594.89
06:02:44|2595.15
06:02:45|2595.55
06:02:46|2595.56
06:02:47|2595.56
06:02:48|2595.56
06:02:49|2595.68
06:02:50|2596.22
06:02:51|2596.35
06:02:52|2596.84
06:02:53|2596.84
06:02:53|2596.84
06:02:55|2596.84
06:02:56|2596.82
06:02:57|2596.82
06:02:58|2596.82
06:02:59|2596.83
06:03:00|2596.91
06:03:01|2596.91
06:03:02|2596.66
06:03:03|2595.68
06:03:04|2595.68
06:03:05|2595.68
06:03:06|2595.13
06:03:07|2595.13
06:03:08|2595.13
06:03:09|2595.12
06:03:10|2595.12
06:03:11|2595.12
06:03:12|2595.12
06:03:13|2595.12
06:03:14|2595.12
06:03:15|2595.12
06:03:16|2595.01
06:03:17|2595.01
06:03:18|2595.31
06:03:19|2595.31
06:03:20|2595.31
06:03:21|2595.71
06:03:23|2595.71
06:03:23|2595.99
06:03:25|2595.99
06:03:26|2595.99
06:03:27|2595.99
06:03:28|2595.96
06:03:28|2595.32
06:03:30|2595.32
06:03:31|2595.32
06:03:31|2595.32
06:03:33|2595.32
06:03:34|2595.98
06:03:35|2596.04
06:03:36|2595.47
06:03:37|2595.6
06:03:38|2595.85
06:03:39|2595.87
06:03:40|2595.87
06:03:41|2595.56
06:03:42|2595.56
06:03:43|2595.56
06:03:44|2595.56
06:03:45|2595.56
06:03:46|2595.56
06:03:47|2595.98
06:03:48|2596.1
06:03:49|2596.05
06:03:50|2596.05
06:03:51|2596.05
06:03:52|2596.05
06:03:53|2596.05
06:03:54|2596.05
06:03:55|2596.05
06:03:56|2596.05
06:03:57|2596.17
06:03:58|2596.17
06:03:59|2596.17
06:04:00|2596.1
06:04:01|2596.1
06:04:02|2595.5
06:04:03|2595.5
06:04:04|2595.48
06:04:05|2595.48
06:04:06|2595.43
06:04:07|2595.56
06:04:08|2595.3
06:04:09|2595.3
06:04:10|2595.96
06:04:11|2595.97
06:04:12|2595.97
06:04:13|2595.76
06:04:14|2595.73
06:04:15|2595.3
06:04:16|2595.12
06:04:17|2595.12
06:04:18|2595.
06:04:19|2595.12
06:04:20|2595.07
06:04:21|2595.13
06:04:22|2594.92
06:04:24|2594.92
06:04:24|2594.92
06:04:25|2594.92
06:04:26|2594.91
06:04:27|2594.91
06:04:29|2594.91
06:04:29|2594.91
06:04:31|2594.91
06:04:32|2595.49
06:04:32|2595.06
06:04:34|2595.06
06:04:34|2595.45
06:04:35|2595.45
06:04:36|2595.26
06:04:37|2595.26
06:04:39|2595.43
06:04:40|2595.43
06:04:41|2595.43
06:04:42|2595.43
06:04:43|2595.48
06:04:44|2595.48
06:04:45|2595.49
06:04:46|2595.49
06:04:47|2595.61
06:04:48|2595.61
06:04:49|2595.61
06:04:50|2595.53
06:04:51|2595.53
06:04:52|2595.24
06:04:53|2594.04
06:04:54|2594.
06:04:55|2593.93
06:04:56|2593.79
06:04:57|2593.78
06:04:58|2593.
06:04:59|2593.
06:05:00|2593.
06:05:01|2593.
06:05:02|2592.83
06:05:03|2593.01
06:05:04|2593.01
06:05:05|2593.02
06:05:06|2593.02
06:05:07|2592.79
06:05:08|2592.77
06:05:09|2592.77
06:05:10|2592.5
06:05:11|2592.5
06:05:12|2592.81
06:05:13|2592.81
06:05:14|2592.91
06:05:15|2592.91
06:05:16|2592.9
06:05:17|2592.9
06:05:19|2592.9
06:05:19|2593.74
06:05:21|2593.74
06:05:21|2594.36
06:05:23|2594.36
06:05:24|2594.36
06:05:25|2594.36
06:05:27|2594.36
06:05:27|2594.36
06:05:28|2594.35
06:05:29|2594.35
06:05:30|2594.35
06:05:31|2594.47
06:05:32|2594.47
06:05:33|2594.47
06:05:34|2594.31
06:05:35|2594.31
06:05:36|2594.31
06:05:37|2594.32
06:05:38|2594.46
06:05:39|2594.49
06:05:40|2595.
06:05:41|2595.
06:05:42|2595.
06:05:43|2595.
06:05:44|2595.07
06:05:45|2595.07
06:05:46|2595.22
06:05:48|2595.22
06:05:48|2595.22
06:05:49|2595.22
06:05:50|2595.22
06:05:51|2595.22
06:05:53|2595.99
06:05:53|2595.99
06:05:54|2595.99
06:05:55|2595.99
06:05:57|2595.47
06:05:58|2595.47
06:05:58|2595.55
06:05:59|2595.55
06:06:00|2595.84
06:06:01|2595.8
06:06:03|2595.22
06:06:04|2595.22
06:06:04|2595.55
06:06:05|2595.55
06:06:06|2595.
06:06:07|2594.6
06:06:08|2594.6
06:06:09|2594.6
06:06:10|2594.6
06:06:11|2594.
06:06:13|2593.44
06:06:14|2593.21
06:06:15|2593.21
06:06:15|2593.21
06:06:16|2593.21
06:06:17|2593.21
06:06:18|2592.85
06:06:20|2593.21
06:06:20|2593.44
06:06:21|2594.22
06:06:22|2594.1
06:06:24|2593.98
06:06:25|2594.23
06:06:27|2594.64
06:06:27|2594.9
06:06:29|2594.9
06:06:30|2594.9
06:06:31|2594.7
06:06:32|2594.7
06:06:33|2594.93
06:06:34|2595.39
06:06:35|2595.43
06:06:36|2595.43
06:06:37|2595.12
06:06:38|2595.54
06:06:39|2595.54
06:06:40|2595.35
06:06:41|2595.39
06:06:42|2595.63
06:06:43|2594.23
06:06:44|2594.11
06:06:45|2593.45
06:06:46|2593.56
06:06:47|2593.24
06:06:48|2593.24
06:06:49|2593.24
06:06:50|2593.24
06:06:51|2593.31
06:06:52|2593.31
06:06:53|2593.3
06:06:54|2593.3
06:06:55|2593.3
06:06:56|2593.31
06:06:57|2593.31
06:06:58|2593.31
06:06:59|2593.13
06:07:00|2593.14
06:07:01|2593.14
06:07:02|2593.14
06:07:03|2592.82
06:07:04|2592.82
06:07:05|2592.82
06:07:06|2592.82
06:07:07|2592.86
06:07:08|2592.86
06:07:09|2592.86
06:07:10|2592.99
06:07:11|2592.99
06:07:12|2592.55
06:07:13|2592.5
06:07:14|2592.38
06:07:15|2592.38
06:07:16|2592.34
06:07:17|2592.37
06:07:18|2592.
06:07:19|2592.
06:07:20|2592.
06:07:21|2592.
06:07:22|2592.
06:07:23|2592.
06:07:24|2592.
06:07:26|2591.85
06:07:26|2591.86
06:07:28|2592.7
06:07:29|2592.84
06:07:30|2592.84
06:07:32|2592.99
06:07:32|2592.58
06:07:34|2592.58
06:07:34|2592.58
06:07:36|2592.58
06:07:37|2592.57
06:07:38|2592.57
06:07:39|2592.57
06:07:40|2592.57
06:07:41|2592.57
06:07:42|2592.57
06:07:43|2593.
06:07:44|2593.28
06:07:45|2593.49
06:07:46|2593.57
06:07:47|2592.99
06:07:48|2593.13
06:07:49|2593.13
06:07:50|2592.32
06:07:51|2592.32
06:07:52|2592.32
06:07:53|2592.7
06:07:54|2592.7
06:07:55|2592.7
06:07:56|2592.7
06:07:57|2592.7
06:07:58|2593.1
06:07:59|2593.1
06:08:00|2593.26
06:08:01|2593.26
06:08:02|2592.88
06:08:03|2592.88
06:08:04|2593.26
06:08:05|2592.89
06:08:06|2592.88
06:08:07|2592.88
06:08:08|2593.04
06:08:09|2593.58
06:08:10|2593.73
06:08:11|2594.46
06:08:12|2594.71
06:08:13|2594.71
06:08:14|2594.51
06:08:15|2594.06
06:08:16|2594.74
06:08:17|2594.57
06:08:18|2594.57
06:08:19|2594.71
06:08:20|2594.71
06:08:21|2594.42
06:08:22|2594.42
06:08:23|2594.42
06:08:24|2594.43
06:08:26|2594.43
06:08:27|2594.42
06:08:28|2594.8
06:08:29|2594.8
06:08:30|2594.8
06:08:31|2594.33
06:08:31|2594.27
06:08:33|2594.27
06:08:34|2594.27
06:08:35|2594.25
06:08:36|2594.25
06:08:38|2594.25
06:08:38|2594.25
06:08:39|2594.25
06:08:40|2594.25
06:08:41|2594.25
06:08:42|2594.25
06:08:43|2594.25
06:08:44|2594.25
06:08:45|2594.25
06:08:46|2594.43
06:08:48|2594.43
06:08:48|2594.43
06:08:49|2594.43
06:08:50|2594.43
06:08:52|2594.33
06:08:52|2594.48
06:08:53|2594.48
06:08:54|2594.48
06:08:55|2594.48
06:08:56|2594.48
06:08:57|2594.48
06:08:58|2594.48
06:08:59|2594.48
06:09:00|2594.48
06:09:01|2594.48
06:09:02|2594.48
06:09:03|2594.48
06:09:04|2594.48
06:09:05|2594.48
06:09:06|2594.48
06:09:07|2594.49
06:09:08|2594.49
06:09:09|2594.49
06:09:10|2594.49
06:09:11|2594.49
06:09:12|2594.49
06:09:13|2594.49
06:09:14|2594.49
06:09:15|2594.49
06:09:16|2594.49
06:09:17|2594.49
06:09:18|2594.49
06:09:19|2594.48
06:09:20|2594.48
06:09:21|2594.48
06:09:22|2594.49
06:09:24|2594.49
06:09:24|2594.49
06:09:25|2594.49
06:09:27|2594.49
06:09:28|2594.49
06:09:29|2594.49
06:09:30|2594.49
06:09:32|2594.49
06:09:33|2594.49
06:09:33|2594.3
06:09:34|2594.31
06:09:36|2594.31
06:09:36|2594.3
06:09:38|2594.3
06:09:39|2594.3
06:09:40|2594.49
06:09:41|2594.88
06:09:42|2594.31
06:09:43|2594.31
06:09:44|2594.31
06:09:45|2594.48
06:09:46|2594.48
06:09:47|2594.95
06:09:48|2594.96
06:09:49|2594.96
06:09:50|2594.95
06:09:51|2594.95
06:09:52|2594.85
06:09:53|2594.85
06:09:54|2594.85
06:09:55|2594.85
06:09:56|2594.85
06:09:57|2594.99
06:09:58|2594.99
06:09:59|2594.99
06:10:00|2595.
06:10:01|2594.99
06:10:02|2594.42
06:10:02|2594.3
06:10:04|2594.3
06:10:05|2594.05
06:10:06|2594.04
06:10:07|2594.05
06:10:08|2594.04
06:10:09|2594.04
06:10:10|2593.91
06:10:11|2593.66
06:10:12|2593.66
06:10:13|2593.8
06:10:15|2593.8
06:10:15|2593.8
06:10:16|2593.8
06:10:17|2593.81
06:10:19|2594.03
06:10:19|2594.04
06:10:20|2594.27
06:10:22|2594.27
06:10:22|2594.19
06:10:24|2594.
06:10:24|2594.
06:10:25|2594.
06:10:26|2594.
06:10:28|2593.84
06:10:29|2593.84
06:10:30|2593.62
06:10:31|2593.62
06:10:32|2593.62
06:10:33|2593.41
06:10:35|2593.2
06:10:35|2593.01
06:10:37|2592.47
06:10:38|2592.03
06:10:39|2591.33
06:10:39|2591.4
06:10:41|2591.4
06:10:42|2591.4
06:10:42|2591.2
06:10:43|2591.2
06:10:45|2591.2
06:10:46|2591.38
06:10:47|2591.2
06:10:48|2591.2
06:10:48|2591.35
06:10:50|2591.35
06:10:51|2591.35
06:10:52|2591.21
06:10:53|2591.21
06:10:54|2591.22
06:10:55|2591.22
06:10:56|2591.29
06:10:57|2591.29
06:10:58|2591.29
06:10:59|2591.3
06:11:00|2591.29
06:11:01|2590.74
06:11:02|2590.73
06:11:03|2590.71
06:11:04|2590.71
06:11:05|2590.71
06:11:06|2590.71
06:11:06|2590.71
06:11:08|2590.71
06:11:08|2590.71
06:11:10|2590.71
06:11:10|2590.7
06:11:11|2590.7
06:11:13|2590.7
06:11:13|2590.7
06:11:15|2590.7
06:11:15|2590.7
06:11:17|2590.7
06:11:18|2590.7
06:11:18|2590.89
06:11:20|2590.89
06:11:21|2591.08
06:11:22|2591.08
06:11:22|2590.87
06:11:24|2590.74
06:11:25|2590.74
06:11:26|2590.74
06:11:26|2590.84
06:11:28|2591.12
06:11:29|2590.75
06:11:31|2590.74
06:11:32|2590.74
06:11:32|2590.07
06:11:33|2590.
06:11:35|2590.86
06:11:36|2590.72
06:11:37|2590.72
06:11:38|2590.74
06:11:39|2590.74
06:11:40|2590.74
06:11:41|2590.74
06:11:42|2590.47
06:11:43|2590.4
06:11:45|2590.4
06:11:45|2590.4
06:11:46|2590.27
06:11:48|2590.27
06:11:48|2590.27
06:11:49|2590.48
06:11:50|2590.48
06:11:51|2590.48
06:11:53|2590.48
06:11:53|2590.48
06:11:54|2590.48
06:11:55|2590.48
06:11:56|2590.48
06:11:57|2590.14
06:11:58|2589.91
06:11:59|2589.92
06:12:00|2590.26
06:12:01|2590.26
06:12:02|2590.26
06:12:04|2590.86
06:12:04|2591.
06:12:05|2591.
06:12:06|2590.99
06:12:07|2590.99
06:12:09|2590.74
06:12:09|2590.74
06:12:10|2589.83
06:12:11|2589.99
06:12:13|2590.51
06:12:14|2590.51
06:12:14|2590.5
06:12:15|2590.5
06:12:17|2590.5
06:12:17|2590.47
06:12:19|2590.99
06:12:19|2591.09
06:12:20|2590.8
06:12:21|2590.8
06:12:22|2590.8
06:12:24|2591.16
06:12:24|2590.79
06:12:25|2590.5
06:12:26|2590.5
06:12:27|2590.5
06:12:29|2590.5
06:12:30|2590.25
06:12:31|2589.97
06:12:32|2589.91
06:12:33|2590.09
06:12:34|2590.09
06:12:36|2590.4
06:12:36|2590.34
06:12:38|2590.76
06:12:39|2590.76
06:12:40|2590.77
06:12:40|2590.79
06:12:42|2590.8
06:12:43|2590.81
06:12:43|2590.8
06:12:44|2590.8
06:12:45|2589.88
06:12:46|2589.88
06:12:48|2589.88
06:12:49|2589.9
06:12:50|2589.9
06:12:51|2590.29
06:12:52|2590.46
06:12:53|2590.46
06:12:54|2590.46
06:12:55|2590.46
06:12:56|2590.46
06:12:57|2590.45
06:12:58|2590.45
06:12:59|2590.45
06:13:00|2590.45
06:13:02|2590.45
06:13:02|2590.45
06:13:03|2590.45
06:13:04|2590.46
06:13:05|2590.62
06:13:06|2590.77
06:13:07|2591.
06:13:08|2590.99
06:13:09|2591.
06:13:10|2591.
06:13:11|2591.15
06:13:12|2591.15
06:13:13|2591.15
06:13:14|2591.15
06:13:15|2591.15
06:13:16|2591.15
06:13:17|2591.15
06:13:18|2590.68
06:13:19|2590.89
06:13:20|2590.89
06:13:21|2590.89
06:13:22|2590.89
06:13:23|2590.89
06:13:24|2590.89
06:13:26|2590.15
06:13:27|2590.13
06:13:28|2590.02
06:13:29|2590.02
06:13:30|2589.83
06:13:31|2589.83
06:13:32|2589.22
06:13:33|2589.05
06:13:35|2588.85
06:13:35|2588.85
06:13:37|2588.81
06:13:38|2588.8
06:13:39|2588.68
06:13:40|2588.81
06:13:41|2588.81
06:13:42|2588.81
06:13:44|2588.68
06:13:44|2588.64
06:13:45|2588.61
06:13:46|2588.61
06:13:47|2588.14
06:13:48|2588.6
06:13:49|2588.6
06:13:50|2588.6
06:13:51|2588.35
06:13:52|2588.35
06:13:53|2588.34
06:13:55|2588.34
06:13:56|2588.34
06:13:57|2588.34
06:13:58|2588.34
06:13:59|2588.34
06:14:00|2588.34
06:14:01|2588.1
06:14:01|2588.3
06:14:03|2588.3
06:14:04|2588.3
06:14:05|2588.31
06:14:06|2588.3
06:14:07|2588.3
06:14:09|2588.
06:14:09|2588.
06:14:10|2588.
06:14:11|2588.01
06:14:12|2588.01
06:14:13|2588.01
06:14:14|2588.01
06:14:15|2588.87
06:14:16|2589.99
06:14:17|2589.99
06:14:18|2590.21
06:14:19|2590.89
06:14:20|2590.52
06:14:21|2590.52
06:14:22|2590.52
06:14:23|2590.34
06:14:24|2590.34
06:14:25|2590.25
06:14:26|2590.25
06:14:27|2590.25
06:14:28|2590.25
06:14:29|2590.37
06:14:30|2590.38
06:14:32|2590.38
06:14:33|2590.38
06:14:34|2590.21
06:14:35|2590.21
06:14:36|2590.21
06:14:37|2590.3
06:14:38|2590.3
06:14:40|2590.3
06:14:40|2590.3
06:14:42|2590.3
06:14:43|2590.3
06:14:44|2590.37
06:14:45|2590.38
06:14:45|2590.38
06:14:47|2590.89
06:14:48|2590.83
06:14:49|2590.61
06:14:50|2590.61
06:14:51|2590.61
06:14:52|2590.34
06:14:53|2590.38
06:14:54|2590.67
06:14:55|2590.84
06:14:56|2590.63
06:14:57|2590.63
06:14:58|2590.88
06:14:59|2590.6
06:15:00|2589.93
06:15:01|2590.26
06:15:02|2590.26
06:15:03|2590.26
06:15:04|2590.26
06:15:05|2589.97
06:15:06|2589.97
06:15:07|2589.97
06:15:08|2589.93
06:15:09|2589.6
06:15:10|2589.
06:15:11|2589.
06:15:12|2589.
06:15:13|2589.
06:15:14|2588.81
06:15:15|2588.81
06:15:16|2588.81
06:15:17|2588.81
06:15:18|2588.58
06:15:19|2588.57
06:15:20|2588.3
06:15:21|2588.3
06:15:22|2588.3
06:15:23|2588.3
06:15:24|2588.3
06:15:25|2588.3
06:15:26|2588.3
06:15:27|2588.26
06:15:28|2588.07
06:15:29|2588.07
06:15:30|2588.06
06:15:31|2588.02
06:15:32|2588.02
06:15:34|2588.02
06:15:35|2587.69
06:15:36|2587.69
06:15:37|2587.63
06:15:38|2587.33
06:15:39|2587.18
06:15:40|2587.18
06:15:41|2587.18
06:15:42|2587.18
06:15:43|2587.01
06:15:44|2587.19
06:15:46|2587.39
06:15:46|2587.38
06:15:48|2587.38
06:15:48|2587.38
06:15:49|2587.38
06:15:51|2587.38
06:15:51|2587.38
06:15:53|2586.26
06:15:54|2586.14
06:15:55|2586.06
06:15:56|2586.06
06:15:57|2585.52
06:15:58|2585.52
06:15:59|2585.7
06:16:00|2585.7
06:16:01|2585.7
06:16:02|2585.7
06:16:03|2585.7
06:16:04|2585.7
06:16:05|2586.14
06:16:06|2585.95
06:16:07|2586.12
06:16:08|2586.12
06:16:09|2586.14
06:16:10|2586.1
06:16:11|2585.5
06:16:12|2585.81
06:16:13|2585.82
06:16:14|2585.5
06:16:15|2585.5
06:16:16|2585.94
06:16:17|2585.8
06:16:18|2585.82
06:16:19|2585.88
06:16:20|2585.88
06:16:21|2585.88
06:16:22|2585.65
06:16:23|2585.5
06:16:24|2585.5
06:16:25|2585.5
06:16:26|2585.4
06:16:27|2585.4
06:16:28|2585.4
06:16:29|2585.4
06:16:30|2585.4
06:16:31|2585.4
06:16:32|2585.4
06:16:33|2585.4
06:16:35|2585.4
06:16:36|2585.4
06:16:36|2585.17
06:16:38|2585.05
06:16:39|2585.05
06:16:40|2585.05
06:16:41|2585.05
06:16:42|2585.04
06:16:43|2585.04
06:16:44|2585.05
06:16:45|2585.05
06:16:46|2585.01
06:16:47|2585.
06:16:48|2585.
06:16:49|2585.
06:16:50|2585.
06:16:51|2585.
06:16:52|2585.
06:16:54|2585.23
06:16:55|2585.01
06:16:56|2585.01
06:16:57|2585.01
06:16:57|2585.01
06:16:59|2585.01
06:17:00|2585.01
06:17:01|2585.01
06:17:02|2585.01
06:17:03|2585.01
06:17:03|2585.01
06:17:04|2585.01
06:17:06|2585.01
06:17:07|2585.01
06:17:07|2585.01
06:17:08|2585.02
06:17:09|2585.02
06:17:10|2585.01
06:17:11|2585.
06:17:13|2584.5
06:17:14|2584.5
06:17:14|2584.5
06:17:15|2584.36
06:17:16|2584.26
06:17:18|2584.14
06:17:18|2584.14
06:17:20|2584.55
06:17:20|2584.32
06:17:21|2584.32
06:17:22|2584.32
06:17:24|2584.
06:17:24|2583.99
06:17:26|2583.92
06:17:26|2583.99
06:17:27|2584.31
06:17:28|2584.02
06:17:29|2583.7
06:17:30|2583.7
06:17:32|2583.37
06:17:32|2583.36
06:17:34|2583.33
06:17:35|2583.31
06:17:36|2583.2
06:17:37|2583.2
06:17:38|2583.2
06:17:39|2583.17
06:17:39|2583.14
06:17:41|2583.13
06:17:42|2582.98
06:17:43|2582.98
06:17:44|2583.94
06:17:46|2584.35
06:17:46|2584.35
06:17:47|2584.35
06:17:48|2584.35
06:17:49|2584.34
06:17:50|2583.98
06:17:51|2584.
06:17:52|2583.98
06:17:53|2583.08
06:17:54|2583.08
06:17:55|2583.09
06:17:56|2582.92
06:17:57|2582.92
06:17:58|2582.92
06:17:59|2583.58
06:18:00|2583.69
06:18:01|2583.8
06:18:02|2584.13
06:18:03|2584.49
06:18:04|2584.49
06:18:05|2584.49
06:18:06|2584.86
06:18:08|2584.87
06:18:08|2585.55
06:18:09|2585.88
06:18:10|2585.62
06:18:11|2585.61
06:18:13|2585.61
06:18:13|2585.2
06:18:14|2584.5
06:18:15|2584.5
06:18:16|2584.5
06:18:17|2584.5
06:18:18|2584.5
06:18:19|2584.5
06:18:20|2584.5
06:18:21|2584.5
06:18:22|2584.5
06:18:23|2584.5
06:18:24|2584.25
06:18:25|2584.01
06:18:26|2583.98
06:18:27|2583.88
06:18:29|2583.87
06:18:29|2584.58
06:18:30|2584.25
06:18:31|2584.24
06:18:32|2584.24
06:18:33|2584.39
06:18:34|2584.24
06:18:36|2584.6
06:18:37|2584.94
06:18:39|2584.94
06:18:40|2584.94
06:18:41|2584.94
06:18:42|2584.94
06:18:43|2584.94
06:18:44|2584.32
06:18:45|2584.32
06:18:46|2584.58
06:18:47|2584.57
06:18:48|2584.17
06:18:49|2584.17
06:18:51|2584.17
06:18:51|2584.17
06:18:52|2584.17
06:18:53|2583.85
06:18:54|2583.77
06:18:55|2584.25
06:18:56|2584.25
06:18:57|2584.25
06:18:58|2584.25
06:18:59|2584.26
06:19:00|2584.26
06:19:01|2584.26
06:19:02|2584.26
06:19:04|2584.27
06:19:05|2584.27
06:19:05|2584.59
06:19:07|2584.59
06:19:07|2584.73
06:19:08|2584.73
06:19:09|2584.73
06:19:11|2584.73
06:19:12|2584.73
06:19:13|2584.71
06:19:14|2584.48
06:19:15|2584.48
06:19:16|2584.48
06:19:17|2584.48
06:19:17|2584.48
06:19:18|2584.47
06:19:20|2584.47
06:19:21|2584.48
06:19:22|2584.48
06:19:23|2584.48
06:19:24|2584.48
06:19:24|2584.48
06:19:26|2584.48
06:19:27|2584.54
06:19:28|2584.54
06:19:29|2584.54
06:19:30|2584.54
06:19:31|2584.54
06:19:32|2584.26
06:19:33|2584.26
06:19:33|2584.71
06:19:34|2584.71
06:19:36|2584.71
06:19:37|2584.26
06:19:38|2584.26
06:19:40|2584.26
06:19:41|2584.72
06:19:42|2584.46
06:19:44|2587.32
06:19:44|2587.2
06:19:45|2586.82
06:19:47|2586.83
06:19:47|2586.46
06:19:49|2586.45
06:19:49|2585.64
06:19:50|2586.48
06:19:52|2586.48
06:19:52|2586.48
06:19:54|2586.47
06:19:55|2586.2
06:19:56|2586.21
06:19:57|2586.21
06:19:58|2586.21
06:19:59|2586.21
06:20:00|2586.21
06:20:01|2586.21
06:20:02|2585.92
06:20:03|2585.63
06:20:04|2585.63
06:20:05|2586.18
06:20:06|2586.18
06:20:07|2586.2
06:20:09|2586.2
06:20:09|2585.81
06:20:10|2585.81
06:20:11|2585.81
06:20:12|2585.81
06:20:13|2585.67
06:20:15|2585.53
06:20:15|2585.53
06:20:16|2585.53
06:20:18|2585.53
06:20:18|2585.53
06:20:19|2585.53
06:20:20|2585.52
06:20:21|2585.1
06:20:22|2585.1
06:20:23|2585.1
06:20:24|2585.07
06:20:25|2585.05
06:20:26|2585.05
06:20:27|2585.27
06:20:28|2585.48
06:20:29|2585.55
06:20:30|2585.07
06:20:31|2585.07
06:20:32|2585.07
06:20:33|2585.
06:20:34|2584.76
06:20:35|2584.76
06:20:36|2584.76
06:20:38|2584.68
06:20:39|2584.68
06:20:41|2584.68
06:20:42|2584.68
06:20:42|2584.75
06:20:44|2584.74
06:20:45|2584.74
06:20:46|2584.52
06:20:47|2584.52
06:20:48|2584.52
06:20:49|2584.52
06:20:50|2584.51
06:20:51|2584.51
06:20:52|2584.51
06:20:53|2584.01
06:20:54|2584.
06:20:55|2584.
06:20:56|2584.
06:20:57|2584.
06:20:58|2584.
06:20:59|2584.
06:21:00|2584.
06:21:01|2583.79
06:21:02|2583.79
06:21:03|2583.79
06:21:04|2583.75
06:21:05|2583.71
06:21:06|2583.36
06:21:07|2583.36
06:21:08|2583.36
06:21:10|2582.1
06:21:10|2582.23
06:21:12|2582.23
06:21:12|2582.14
06:21:13|2581.84
06:21:14|2581.82
06:21:16|2581.77
06:21:16|2581.68
06:21:17|2580.83
06:21:18|2581.23
06:21:19|2581.24
06:21:20|2581.23
06:21:21|2581.
06:21:22|2581.
06:21:24|2581.14
06:21:24|2581.34
06:21:25|2581.68
06:21:26|2581.68
06:21:27|2581.53
06:21:28|2581.53
06:21:30|2581.53
06:21:30|2581.53
06:21:32|2581.79
06:21:32|2581.5
06:21:33|2581.5
06:21:35|2581.5
06:21:36|2581.5
06:21:36|2581.5
06:21:38|2581.24
06:21:39|2581.24
06:21:40|2581.24
06:21:42|2581.24
06:21:43|2581.24
06:21:43|2581.21
06:21:45|2581.03
06:21:46|2581.03
06:21:47|2581.03
06:21:49|2581.03
06:21:49|2581.34
06:21:50|2581.34
06:21:51|2581.33
06:21:52|2581.33
06:21:53|2581.52
06:21:54|2581.62
06:21:55|2581.61
06:21:56|2581.61
06:21:57|2581.61
06:21:59|2581.54
06:21:59|2581.49
06:22:01|2581.5
06:22:01|2581.5
06:22:02|2581.5
06:22:03|2581.24
06:22:05|2581.
06:22:05|2581.
06:22:07|2581.
06:22:08|2581.
06:22:08|2581.
06:22:10|2581.
06:22:10|2581.
06:22:11|2581.
06:22:13|2581.01
06:22:13|2581.87
06:22:14|2581.66
06:22:15|2581.68
06:22:17|2581.68
06:22:18|2581.67
06:22:19|2581.38
06:22:20|2580.65
06:22:21|2580.65
06:22:21|2580.72
06:22:23|2580.85
06:22:24|2580.85
06:22:25|2580.84
06:22:26|2580.84
06:22:27|2580.85
06:22:28|2580.85
06:22:29|2580.71
06:22:29|2580.71
06:22:30|2581.43
06:22:31|2581.25
06:22:32|2581.25
06:22:34|2581.25
06:22:34|2581.27
06:22:36|2581.5
06:22:37|2581.68
06:22:38|2581.68
06:22:39|2582.
06:22:40|2582.
06:22:41|2582.15
06:22:43|2582.03
06:22:44|2581.71
06:22:45|2581.71
06:22:46|2581.68
06:22:47|2581.25
06:22:48|2581.01
06:22:49|2581.01
06:22:50|2581.01
06:22:51|2581.01
06:22:52|2581.01
06:22:53|2581.01
06:22:54|2581.01
06:22:55|2581.01
06:22:56|2581.
06:22:57|2580.62
06:22:58|2580.63
06:22:59|2580.63
06:23:00|2580.63
06:23:01|2580.54
06:23:02|2580.34
06:23:03|2580.34
06:23:04|2580.34
06:23:05|2580.34
06:23:06|2580.45
06:23:07|2580.45
06:23:08|2580.81
06:23:09|2581.
06:23:10|2581.
06:23:11|2581.
06:23:13|2581.
06:23:13|2581.
06:23:14|2581.
06:23:15|2581.
06:23:16|2581.
06:23:17|2581.
06:23:18|2581.
06:23:19|2581.
06:23:21|2581.
06:23:22|2581.
06:23:22|2581.
06:23:24|2581.
06:23:25|2581.
06:23:26|2581.
06:23:26|2581.
06:23:28|2581.
06:23:28|2580.99
06:23:30|2581.
06:23:30|2581.
06:23:31|2581.
06:23:32|2580.75
06:23:33|2580.97
06:23:34|2580.77
06:23:35|2580.77
06:23:36|2580.77
06:23:37|2580.77
06:23:39|2580.77
06:23:39|2580.77
06:23:41|2580.77
06:23:42|2580.77
06:23:43|2580.77
06:23:44|2580.76
06:23:45|2580.39
06:23:46|2580.39
06:23:47|2580.39
06:23:49|2580.39
06:23:49|2580.39
06:23:50|2580.37
06:23:51|2580.37
06:23:52|2580.34
06:23:54|2580.34
06:23:54|2580.12
06:23:55|2580.12
06:23:57|2580.12
06:23:58|2579.8
06:23:59|2579.74
06:24:00|2579.88
06:24:01|2579.88
06:24:03|2580.26
06:24:04|2580.26
06:24:04|2580.26
06:24:05|2580.26
06:24:06|2580.26
06:24:07|2580.26
06:24:09|2580.48
06:24:10|2580.48
06:24:11|2580.48
06:24:11|2580.48
06:24:12|2580.77
06:24:14|2580.79
06:24:14|2580.79
06:24:16|2580.79
06:24:16|2580.79
06:24:18|2580.48
06:24:19|2580.06
06:24:20|2580.55
06:24:20|2580.54
06:24:21|2580.54
06:24:23|2580.54
06:24:24|2580.54
06:24:24|2580.44
06:24:25|2580.44
06:24:27|2580.44
06:24:27|2580.44
06:24:28|2580.44
06:24:29|2580.44
06:24:31|2580.44
06:24:31|2580.44
06:24:32|2580.44
06:24:33|2580.44
06:24:35|2580.44
06:24:35|2579.87
06:24:36|2579.45
06:24:38|2578.64
06:24:38|2578.63
06:24:39|2578.63
06:24:40|2578.63
06:24:42|2578.63
06:24:43|2578.63
06:24:45|2578.62
06:24:46|2578.62
06:24:47|2578.62
06:24:48|2578.48
06:24:49|2578.37
06:24:50|2578.34
06:24:51|2578.34
06:24:52|2578.33
06:24:53|2578.34
06:24:54|2578.33
06:24:55|2578.33
06:24:56|2578.33
06:24:57|2578.33
06:24:58|2578.33
06:25:00|2579.02
06:25:00|2579.01
06:25:02|2578.84
06:25:03|2578.84
06:25:04|2578.33
06:25:04|2578.32
06:25:05|2578.32
06:25:06|2578.33
06:25:07|2578.33
06:25:08|2578.47
06:25:09|2578.47
06:25:11|2578.88
06:25:11|2579.28
06:25:13|2579.28
06:25:13|2579.29
06:25:15|2579.43
06:25:16|2580.
06:25:17|2580.
06:25:18|2580.
06:25:19|2580.1
06:25:20|2580.11
06:25:21|2580.1
06:25:21|2580.1
06:25:23|2580.1
06:25:24|2580.1
06:25:25|2580.1
06:25:25|2580.1
06:25:27|2580.1
06:25:28|2580.1
06:25:29|2580.1
06:25:30|2580.11
06:25:31|2580.11
06:25:32|2580.11
06:25:32|2579.81
06:25:34|2579.58
06:25:35|2579.58
06:25:36|2579.58
06:25:37|2579.58
06:25:38|2579.28
06:25:39|2579.28
06:25:40|2579.28
06:25:41|2579.56
06:25:42|2579.59
06:25:43|2579.59
06:25:45|2579.22
06:25:46|2579.22
06:25:47|2579.22
06:25:48|2579.22
06:25:49|2579.22
06:25:50|2579.22
06:25:51|2579.22
06:25:52|2579.22
06:25:53|2579.13
06:25:54|2579.09
06:25:55|2579.
06:25:56|2579.
06:25:57|2579.
06:25:58|2579.01
06:25:59|2579.01
06:26:00|2579.14
06:26:01|2579.14
06:26:02|2579.39
06:26:03|2579.
06:26:04|2579.
06:26:05|2579.
06:26:06|2579.
06:26:07|2579.01
06:26:08|2579.01
06:26:09|2579.
06:26:10|2579.
06:26:11|2579.
06:26:12|2579.
06:26:13|2579.
06:26:14|2579.01
06:26:15|2579.19
06:26:16|2579.19
06:26:17|2579.18
06:26:18|2579.18
06:26:19|2579.34
06:26:20|2579.34
06:26:21|2579.26
06:26:22|2579.26
06:26:23|2579.01
06:26:24|2579.01
06:26:25|2579.01
06:26:26|2579.01
06:26:27|2579.99
06:26:28|2579.99
06:26:29|2579.99
06:26:30|2579.99
06:26:31|2579.99
06:26:32|2579.99
06:26:33|2579.99
06:26:34|2579.99
06:26:35|2579.99
06:26:36|2579.44
06:26:37|2579.02
06:26:38|2579.02
06:26:39|2579.02
06:26:40|2579.02
06:26:41|2579.02
06:26:42|2579.01
06:26:43|2579.01
06:26:45|2579.2
06:26:45|2579.2
06:26:46|2579.2
06:26:47|2579.2
06:26:48|2579.2
06:26:49|2579.02
06:26:50|2579.02
06:26:51|2579.02
06:26:52|2579.02
06:26:53|2579.02
06:26:54|2579.02
06:26:56|2579.3
06:26:56|2579.3
06:26:58|2579.3
06:26:58|2579.3
06:27:00|2579.3
06:27:00|2579.3
06:27:01|2578.34
06:27:03|2578.34
06:27:04|2578.48
06:27:04|2578.33
06:27:05|2578.33
06:27:07|2578.34
06:27:07|2578.34
06:27:09|2578.34
06:27:10|2578.34
06:27:10|2578.34
06:27:11|2578.46
06:27:12|2578.62
06:27:14|2578.62
06:27:14|2578.84
06:27:15|2578.86
06:27:17|2578.12
06:27:17|2578.08
06:27:18|2577.52
06:27:20|2577.45
06:27:20|2577.45
06:27:22|2577.45
06:27:23|2577.57
06:27:24|2577.57
06:27:24|2577.57
06:27:26|2576.7
06:27:27|2576.25
06:27:27|2575.95
06:27:28|2575.95
06:27:29|2575.94
06:27:31|2575.
06:27:32|2575.46
06:27:33|2575.47
06:27:33|2575.92
06:27:34|2576.46
06:27:36|2576.46
06:27:37|2576.46
06:27:38|2576.46
06:27:39|2576.11
06:27:40|2575.69
06:27:41|2575.45
06:27:42|2574.3
06:27:43|2574.29
06:27:44|2573.24
06:27:45|2573.47
06:27:47|2574.09
06:27:48|2573.75
06:27:48|2573.8
06:27:50|2573.8
06:27:50|2574.22
06:27:52|2574.22
06:27:52|2573.91
06:27:54|2573.72
06:27:55|2573.98
06:27:56|2574.39
06:27:57|2574.39
06:27:58|2574.39
06:27:59|2574.28
06:28:00|2574.66
06:28:01|2575.16
06:28:03|2575.76
06:28:03|2576.65
06:28:04|2576.65
06:28:05|2576.65
06:28:06|2576.8
06:28:07|2576.8
06:28:08|2576.24
06:28:09|2576.19
06:28:10|2576.18
06:28:11|2576.18
06:28:12|2575.56
06:28:13|2576.18
06:28:14|2576.18
06:28:15|2576.19
06:28:16|2576.57
06:28:17|2576.49
06:28:18|2576.49
06:28:19|2577.34
06:28:20|2577.34
06:28:21|2577.34
06:28:22|2577.69
06:28:23|2577.69
06:28:24|2577.93
06:28:25|2578.
06:28:26|2578.
06:28:27|2578.79
06:28:28|2578.62
06:28:29|2579.13
06:28:30|2578.91
06:28:31|2579.49
06:28:32|2579.07
06:28:33|2579.06
06:28:34|2579.06
06:28:35|2579.07
06:28:36|2579.4
06:28:37|2579.4
06:28:38|2579.4
06:28:39|2579.4
06:28:40|2579.14
06:28:41|2579.49
06:28:42|2579.11
06:28:43|2579.11
06:28:44|2579.11
06:28:46|2579.12
06:28:47|2579.5
06:28:47|2579.56
06:28:49|2580.43
06:28:50|2581.5
06:28:51|2581.58
06:28:52|2581.58
06:28:53|2581.58
06:28:54|2581.58
06:28:55|2581.69
06:28:56|2581.69
06:28:57|2581.7
06:28:57|2581.31
06:28:59|2581.31
06:29:00|2581.19
06:29:01|2580.78
06:29:02|2580.78
06:29:03|2580.88
06:29:03|2580.87
06:29:05|2579.87
06:29:06|2579.54
06:29:07|2579.46
06:29:08|2579.27
06:29:09|2579.19
06:29:10|2579.19
06:29:10|2579.19
06:29:12|2579.19
06:29:13|2579.44
06:29:14|2579.66
06:29:15|2579.66
06:29:16|2579.66
06:29:17|2579.65
06:29:18|2579.47
06:29:19|2579.47
06:29:20|2579.47
06:29:21|2579.47
06:29:22|2579.75
06:29:23|2579.48
06:29:24|2580.14
06:29:25|2580.43
06:29:26|2580.67
06:29:27|2580.86
06:29:28|2580.92
06:29:29|2580.99
06:29:30|2581.08
06:29:31|2581.08
06:29:32|2581.53
06:29:33|2581.25
06:29:34|2581.24
06:29:35|2581.25
06:29:36|2581.24
06:29:37|2580.54
06:29:38|2580.54
06:29:39|2580.54
06:29:40|2580.71
06:29:41|2580.92
06:29:42|2581.22
06:29:43|2581.22
06:29:44|2581.22
06:29:45|2581.22
06:29:46|2581.22
06:29:48|2581.33
06:29:49|2581.33
06:29:50|2581.23
06:29:52|2581.04
06:29:53|2581.04
06:29:54|2581.22
06:29:55|2581.22
06:29:56|2581.4
06:29:57|2581.4
06:29:58|2581.4
06:29:58|2581.77
06:30:00|2581.79
06:30:01|2581.56
06:30:02|2581.56
06:30:03|2581.56
06:30:03|2581.56
06:30:05|2581.56
06:30:05|2581.56
06:30:07|2582.23
06:30:08|2582.67
06:30:08|2583.4
06:30:09|2583.4
06:30:10|2583.52
06:30:11|2583.55
06:30:12|2583.36
06:30:13|2583.55
06:30:14|2583.55
06:30:15|2583.74
06:30:17|2583.74
06:30:18|2583.75
06:30:18|2584.
06:30:20|2584.
06:30:21|2584.
06:30:21|2584.
06:30:22|2584.35
06:30:24|2584.34
06:30:24|2584.34
06:30:26|2584.35
06:30:26|2584.35
06:30:27|2584.43
06:30:28|2584.43
06:30:29|2584.47
06:30:30|2584.47
06:30:31|2584.61
06:30:33|2584.89
06:30:33|2584.89
06:30:34|2584.89
06:30:35|2584.89
06:30:36|2584.99
06:30:37|2585.
06:30:39|2584.76
06:30:40|2584.07
06:30:40|2584.07
06:30:41|2584.07
06:30:42|2584.07
06:30:43|2584.07
06:30:44|2584.07
06:30:46|2584.07
06:30:46|2584.01
06:30:48|2584.
06:30:49|2584.
06:30:50|2584.
06:30:52|2584.
06:30:52|2583.91
06:30:54|2583.99
06:30:55|2583.99
06:30:56|2583.99
06:30:57|2583.08
06:30:58|2583.08
06:30:59|2583.08
06:31:00|2583.08
06:31:02|2583.08
06:31:03|2583.01
06:31:03|2583.01
06:31:04|2583.01
06:31:05|2583.39
06:31:06|2583.85
06:31:07|2584.5
06:31:08|2584.49
06:31:09|2584.5
06:31:10|2584.5
06:31:12|2584.5
06:31:12|2584.5
06:31:13|2585.43
06:31:14|2585.6
06:31:15|2585.61
06:31:17|2585.61
06:31:17|2585.92
06:31:18|2586.36
06:31:19|2586.74
06:31:20|2586.74
06:31:21|2586.94
06:31:23|2586.95
06:31:23|2586.94
06:31:25|2586.33
06:31:25|2586.33
06:31:27|2585.82
06:31:27|2585.47
06:31:28|2585.47
06:31:29|2585.07
06:31:31|2585.07
06:31:32|2585.07
06:31:32|2585.07
06:31:34|2585.07
06:31:34|2585.07
06:31:35|2584.66
06:31:37|2585.13
06:31:38|2585.13
06:31:38|2585.12
06:31:39|2584.58
06:31:40|2584.58
06:31:41|2584.58
06:31:42|2584.52
06:31:43|2584.69
06:31:44|2584.69
06:31:45|2584.69
06:31:47|2583.91
06:31:48|2583.65
06:31:50|2583.84
06:31:50|2583.84
06:31:52|2583.92
06:31:53|2583.92
06:31:54|2583.92
06:31:55|2583.92
06:31:56|2583.92
06:31:57|2583.92
06:31:58|2584.3
06:31:59|2584.43
06:32:00|2585.94
06:32:01|2585.94
06:32:02|2585.57
06:32:03|2585.57
06:32:04|2585.55
06:32:05|2585.55
06:32:06|2585.55
06:32:07|2585.55
06:32:08|2585.55
06:32:09|2585.55
06:32:10|2585.34
06:32:11|2585.48
06:32:12|2585.48
06:32:13|2585.48
06:32:14|2585.33
06:32:15|2585.33
06:32:16|2585.07
06:32:17|2585.07
06:32:18|2585.07
06:32:19|2585.07
06:32:20|2585.07
06:32:21|2585.07
06:32:22|2585.07
06:32:23|2585.07
06:32:24|2585.07
06:32:25|2584.95
06:32:26|2584.95
06:32:27|2584.95
06:32:28|2586.
06:32:29|2586.
06:32:30|2586.
06:32:31|2586.
06:32:32|2586.
06:32:33|2586.
06:32:34|2585.44
06:32:35|2585.44
06:32:36|2585.44
06:32:37|2585.44
06:32:38|2585.44
06:32:39|2585.44
06:32:40|2585.44
06:32:41|2585.77
06:32:42|2585.77
06:32:43|2585.77
06:32:44|2584.98
06:32:45|2584.98
06:32:46|2584.98
06:32:47|2584.97
06:32:48|2584.84
06:32:49|2584.57
06:32:50|2584.07
06:32:52|2584.38
06:32:53|2585.08
06:32:54|2585.41
06:32:56|2585.36
06:32:56|2585.11
06:32:58|2585.24
06:32:58|2585.4
06:33:00|2585.4
06:33:01|2585.4
06:33:02|2585.74
06:33:02|2585.97
06:33:04|2586.42
06:33:05|2587.16
06:33:06|2587.21
06:33:07|2587.21
06:33:08|2585.74
06:33:10|2585.54
06:33:10|2586.17
06:33:11|2586.17
06:33:12|2586.17
06:33:13|2586.17
06:33:14|2585.99
06:33:15|2585.99
06:33:16|2585.99
06:33:17|2585.99
06:33:18|2586.44
06:33:19|2586.44
06:33:20|2586.45
06:33:21|2586.92
06:33:22|2586.56
06:33:23|2586.56
06:33:24|2586.56
06:33:25|2586.32
06:33:26|2586.31
06:33:27|2586.31
06:33:28|2586.31
06:33:29|2586.32
06:33:30|2586.32
06:33:31|2586.33
06:33:32|2586.69
06:33:33|2586.69
06:33:34|2586.7
06:33:35|2586.7
06:33:36|2586.91
06:33:37|2586.7
06:33:38|2586.7
06:33:40|2586.14
06:33:41|2586.11
06:33:41|2585.68
06:33:43|2585.68
06:33:43|2585.68
06:33:44|2585.68
06:33:45|2585.77
06:33:46|2585.77
06:33:47|2586.15
06:33:48|2586.15
06:33:49|2586.15
06:33:51|2586.15
06:33:52|2586.15
06:33:54|2586.15
06:33:54|2586.16
06:33:55|2586.16
06:33:57|2586.3
06:33:58|2586.78
06:33:58|2586.92
06:34:00|2586.92
06:34:01|2586.66
06:34:02|2586.55
06:34:03|2586.54
06:34:03|2586.54
06:34:05|2586.54
06:34:06|2586.54
06:34:07|2586.64
06:34:08|2586.65
06:34:09|2586.65
06:34:10|2586.65
06:34:11|2586.65
06:34:12|2586.65
06:34:13|2586.64
06:34:14|2586.65
06:34:15|2586.92
06:34:16|2586.92
06:34:17|2586.92
06:34:18|2586.92
06:34:19|2586.73
06:34:20|2586.73
06:34:21|2586.73
06:34:22|2586.73
06:34:23|2586.99
06:34:24|2587.
06:34:25|2587.
06:34:26|2587.
06:34:27|2587.
06:34:28|2587.43
06:34:29|2587.43
06:34:30|2587.43
06:34:31|2587.6
06:34:32|2587.69
06:34:33|2587.69
06:34:34|2587.11
06:34:35|2587.11
06:34:36|2587.11
06:34:37|2587.11
06:34:38|2586.93
06:34:39|2587.02
06:34:40|2587.16
06:34:41|2587.16
06:34:42|2587.02
06:34:43|2587.02
06:34:44|2587.04
06:34:45|2587.02
06:34:46|2587.34
06:34:47|2587.69
06:34:48|2587.69
06:34:49|2587.69
06:34:50|2587.45
06:34:51|2587.45
06:34:53|2587.46
06:34:54|2587.45
06:34:55|2587.45
06:34:56|2587.45
06:34:57|2587.45
06:34:58|2587.45
06:34:58|2587.46
06:34:59|2587.46
06:35:01|2587.46
06:35:02|2587.46
06:35:03|2587.45
06:35:04|2587.45
06:35:05|2587.24
06:35:06|2587.24
06:35:07|2587.25
06:35:08|2587.25
06:35:09|2587.25
06:35:10|2587.24
06:35:10|2587.24
06:35:12|2587.24
06:35:13|2587.24
06:35:14|2587.24
06:35:14|2587.24
06:35:16|2587.24
06:35:17|2588.94
06:35:17|2589.2
06:35:19|2589.79
06:35:20|2589.74
06:35:21|2589.95
06:35:22|2588.97
06:35:23|2589.36
06:35:24|2589.9
06:35:25|2589.9
06:35:25|2589.76
06:35:27|2589.66
06:35:28|2589.66
06:35:29|2589.66
06:35:30|2589.75
06:35:31|2589.77
06:35:32|2589.77
06:35:33|2589.77
06:35:34|2589.92
06:35:35|2589.92
06:35:35|2589.51
06:35:37|2589.75
06:35:38|2589.74
06:35:39|2589.86
06:35:40|2590.55
06:35:40|2590.55
06:35:41|2590.27
06:35:43|2590.27
06:35:44|2590.55
06:35:45|2590.56
06:35:46|2590.55
06:35:47|2590.56
06:35:48|2590.56
06:35:49|2590.76
06:35:50|2590.76
06:35:50|2591.47
06:35:52|2592.
06:35:53|2592.04
06:35:54|2592.04
06:35:56|2592.27
06:35:57|2592.91
06:35:58|2592.91
06:36:00|2592.71
06:36:00|2593.11
06:36:01|2593.11
06:36:02|2593.35
06:36:03|2593.35
06:36:05|2593.35
06:36:06|2593.35
06:36:06|2592.42
06:36:08|2592.43
06:36:08|2592.43
06:36:09|2592.86
06:36:11|2593.36
06:36:11|2593.36
06:36:13|2593.36
06:36:14|2593.36
06:36:15|2593.36
06:36:16|2593.17
06:36:17|2592.98
06:36:18|2592.84
06:36:19|2592.82
06:36:20|2592.85
06:36:21|2592.85
06:36:22|2592.86
06:36:23|2592.86
06:36:24|2592.86
06:36:25|2593.08
06:36:26|2593.08
06:36:27|2592.81
06:36:28|2592.81
06:36:29|2592.81
06:36:30|2592.82
06:36:31|2593.11
06:36:32|2593.11
06:36:33|2593.11
06:36:35|2593.11
06:36:35|2593.11
06:36:36|2593.61
06:36:38|2593.65
06:36:38|2593.65
06:36:39|2593.65
06:36:40|2593.65
06:36:42|2593.47
06:36:42|2593.01
06:36:43|2593.01
06:36:44|2593.01
06:36:46|2593.02
06:36:47|2593.02
06:36:47|2593.02
06:36:48|2593.02
06:36:50|2593.34
06:36:50|2593.75
06:36:51|2593.43
06:36:53|2593.44
06:36:54|2593.68
06:36:55|2593.68
06:36:57|2593.44
06:36:58|2593.54
06:36:58|2593.54
06:37:00|2593.45
06:37:01|2593.45
06:37:02|2593.45
06:37:03|2593.46
06:37:04|2593.46
06:37:05|2594.48
06:37:06|2594.76
06:37:07|2594.83
06:37:08|2594.83
06:37:09|2594.82
06:37:10|2594.65
06:37:12|2594.65
06:37:12|2594.35
06:37:13|2594.08
06:37:15|2594.26
06:37:16|2594.26
06:37:17|2594.26
06:37:18|2594.26
06:37:19|2594.26
06:37:20|2594.26
06:37:21|2594.26
06:37:22|2594.26
06:37:23|2594.25
06:37:24|2594.25
06:37:25|2594.09
06:37:26|2594.08
06:37:27|2594.08
06:37:28|2594.59
06:37:29|2594.59
06:37:30|2594.62
06:37:31|2594.7
06:37:32|2594.72
06:37:33|2594.72
06:37:34|2594.72
06:37:35|2594.76
06:37:36|2594.76
06:37:37|2594.76
06:37:38|2594.76
06:37:39|2594.76
06:37:40|2594.76
06:37:41|2594.76
06:37:42|2594.76
06:37:43|2594.76
06:37:44|2594.76
06:37:45|2594.9
06:37:46|2595.
06:37:47|2595.
06:37:48|2595.
06:37:49|2594.99
06:37:50|2594.99
06:37:51|2594.99
06:37:52|2594.99
06:37:53|2594.99
06:37:54|2595.14
06:37:55|2595.
06:37:56|2595.
06:37:57|2594.99
06:37:59|2594.66
06:37:59|2594.66
06:38:00|2594.66
06:38:02|2594.66
06:38:03|2594.75
06:38:04|2594.74
06:38:05|2594.74
06:38:06|2594.74
06:38:07|2594.74
06:38:08|2594.77
06:38:09|2594.77
06:38:10|2594.75
06:38:11|2594.75
06:38:12|2594.75
06:38:13|2594.74
06:38:14|2594.57
06:38:15|2594.57
06:38:16|2594.57
06:38:17|2594.53
06:38:18|2594.53
06:38:19|2594.53
06:38:21|2594.53
06:38:21|2594.63
06:38:22|2594.63
06:38:23|2594.63
06:38:24|2594.64
06:38:25|2594.64
06:38:26|2594.64
06:38:27|2594.64
06:38:28|2594.64
06:38:29|2594.63
06:38:30|2594.82
06:38:31|2594.71
06:38:32|2594.72
06:38:33|2594.72
06:38:34|2594.72
06:38:35|2594.72
06:38:36|2594.72
06:38:37|2594.72
06:38:38|2594.72
06:38:40|2595.36
06:38:40|2595.44
06:38:41|2595.71
06:38:42|2595.87
06:38:43|2595.94
06:38:45|2595.93
06:38:45|2595.79
06:38:47|2595.46
06:38:48|2595.46
06:38:48|2595.55
06:38:49|2595.55
06:38:51|2595.73
06:38:51|2595.73
06:38:52|2595.73
06:38:54|2595.73
06:38:54|2595.74
06:38:56|2595.74
06:38:57|2595.74
06:38:59|2595.93
06:39:00|2595.93
06:39:01|2595.93
06:39:01|2595.93
06:39:03|2595.93
06:39:04|2595.94
06:39:04|2595.93
06:39:05|2595.93
06:39:07|2595.93
06:39:08|2595.93
06:39:09|2595.93
06:39:10|2595.93
06:39:11|2595.93
06:39:11|2595.94
06:39:13|2595.95
06:39:15|2595.77
06:39:15|2595.92
06:39:16|2595.92
06:39:17|2595.92
06:39:18|2595.92
06:39:19|2595.92
06:39:20|2595.9
06:39:21|2595.93
06:39:23|2595.94
06:39:23|2595.93
06:39:24|2595.93
06:39:26|2595.89
06:39:27|2595.75
06:39:27|2595.75
06:39:28|2595.75
06:39:29|2595.74
06:39:31|2595.74
06:39:31|2595.9
06:39:33|2595.99
06:39:34|2595.98
06:39:35|2595.98
06:39:36|2595.98
06:39:37|2595.98
06:39:38|2596.03
06:39:39|2596.03
06:39:39|2596.03
06:39:41|2596.03
06:39:42|2596.03
06:39:42|2596.03
06:39:44|2596.03
06:39:44|2595.98
06:39:45|2595.98
06:39:47|2595.55
06:39:47|2595.75
06:39:49|2595.57
06:39:50|2595.57
06:39:51|2595.58
06:39:52|2595.58
06:39:53|2595.54
06:39:54|2595.55
06:39:55|2595.54
06:39:56|2595.52
06:39:57|2595.52
06:39:59|2595.5
06:39:59|2595.51
06:40:01|2595.5
06:40:01|2595.5
06:40:03|2595.25
06:40:04|2595.28
06:40:05|2595.28
06:40:06|2593.44
06:40:07|2593.76
06:40:08|2593.77
06:40:09|2593.77
06:40:10|2593.76
06:40:11|2593.76
06:40:12|2593.76
06:40:14|2593.33
06:40:14|2593.
06:40:16|2593.
06:40:16|2593.
06:40:18|2593.
06:40:19|2593.
06:40:20|2593.05
06:40:20|2594.3
06:40:22|2594.35
06:40:23|2594.92
06:40:24|2594.71
06:40:25|2594.71
06:40:25|2594.71
06:40:27|2594.99
06:40:28|2594.99
06:40:29|2594.99
06:40:30|2594.99
06:40:31|2594.99
06:40:31|2594.44
06:40:33|2594.42
06:40:34|2593.92
06:40:35|2593.92
06:40:36|2592.85
06:40:37|2592.33
06:40:37|2592.31
06:40:38|2592.31
06:40:40|2592.31
06:40:41|2592.31
06:40:42|2592.31
06:40:42|2592.31
06:40:44|2592.59
06:40:45|2592.59
06:40:46|2592.34
06:40:47|2592.34
06:40:47|2592.34
06:40:49|2592.34
06:40:50|2592.34
06:40:51|2592.34
06:40:52|2592.34
06:40:53|2592.34
06:40:54|2592.34
06:40:55|2592.34
06:40:56|2592.35
06:40:57|2592.34
06:40:58|2592.34
06:40:59|2592.35
06:41:01|2592.34
06:41:02|2592.34
06:41:03|2592.34
06:41:04|2592.34
06:41:05|2592.34
06:41:06|2592.34
06:41:07|2592.34
06:41:09|2592.57
06:41:10|2592.57
06:41:10|2592.57
06:41:11|2592.57
06:41:12|2592.72
06:41:13|2592.72
06:41:14|2592.72
06:41:15|2592.72
06:41:16|2592.71
06:41:17|2592.38
06:41:18|2592.38
06:41:19|2592.38
06:41:21|2592.34
06:41:21|2591.98
06:41:22|2590.62
06:41:23|2590.63
06:41:25|2590.66
06:41:26|2590.53
06:41:27|2589.78
06:41:28|2589.78
06:41:29|2589.81
06:41:30|2589.87
06:41:30|2589.87
06:41:31|2589.84
06:41:32|2590.32
06:41:33|2590.32
06:41:34|2590.32
06:41:36|2590.32
06:41:37|2590.32
06:41:38|2589.99
06:41:39|2589.99
06:41:40|2590.33
06:41:40|2590.32
06:41:42|2590.32
06:41:43|2590.32
06:41:44|2589.88
06:41:45|2589.8
06:41:45|2589.8
06:41:46|2590.93
06:41:48|2590.93
06:41:49|2591.
06:41:49|2591.
06:41:50|2591.
06:41:52|2591.96
06:41:52|2592.
06:41:53|2592.28
06:41:55|2592.42
06:41:55|2592.94
06:41:57|2592.75
06:41:58|2593.2
06:41:59|2593.88
06:42:01|2594.42
06:42:02|2594.54
06:42:03|2594.54
06:42:04|2593.66
06:42:05|2594.1
06:42:06|2594.1
06:42:07|2594.09
06:42:08|2594.09
06:42:09|2594.09
06:42:10|2594.03
06:42:11|2594.04
06:42:12|2594.78
06:42:13|2594.6
06:42:14|2594.34
06:42:16|2593.77
06:42:16|2594.4
06:42:17|2594.09
06:42:18|2593.69
06:42:19|2592.12
06:42:20|2592.
06:42:21|2591.7
06:42:22|2591.34
06:42:23|2590.26
06:42:24|2590.26
06:42:25|2590.64
06:42:26|2590.64
06:42:27|2590.23
06:42:29|2590.23
06:42:29|2590.23
06:42:30|2590.23
06:42:31|2589.93
06:42:32|2589.62
06:42:33|2589.55
06:42:34|2589.95
06:42:35|2589.96
06:42:36|2590.26
06:42:37|2590.26
06:42:38|2589.93
06:42:40|2589.93
06:42:40|2589.94
06:42:41|2589.94
06:42:42|2589.94
06:42:43|2589.92
06:42:44|2590.3
06:42:45|2590.3
06:42:46|2590.42
06:42:47|2590.16
06:42:48|2590.16
06:42:49|2590.16
06:42:51|2589.95
06:42:51|2590.26
06:42:52|2590.28
06:42:53|2590.28
06:42:54|2590.14
06:42:55|2589.93
06:42:56|2589.95
06:42:57|2589.95
06:42:58|2590.16
06:43:00|2590.99
06:43:01|2590.99
06:43:02|2591.
06:43:03|2590.97
06:43:04|2590.96
06:43:05|2590.85
06:43:06|2590.85
06:43:07|2590.86
06:43:08|2590.86
06:43:09|2591.17
06:43:10|2591.17
06:43:11|2591.17
06:43:12|2591.17
06:43:13|2591.17
06:43:14|2591.17
06:43:15|2591.17
06:43:16|2591.17
06:43:17|2591.17
06:43:18|2591.18
06:43:19|2589.86
06:43:20|2588.14
06:43:21|2588.01
06:43:22|2588.45
06:43:23|2588.44
06:43:25|2588.54
06:43:26|2588.82
06:43:27|2588.82
06:43:27|2589.26
06:43:28|2589.25
06:43:30|2589.25
06:43:31|2589.25
06:43:31|2589.07
06:43:32|2589.08
06:43:33|2589.61
06:43:35|2589.61
06:43:35|2589.61
06:43:36|2589.6
06:43:37|2590.54
06:43:39|2590.63
06:43:39|2590.63
06:43:40|2590.96
06:43:41|2591.32
06:43:43|2591.21
06:43:43|2591.21
06:43:44|2591.21
06:43:46|2591.2
06:43:47|2591.3
06:43:47|2591.31
06:43:48|2591.39
06:43:49|2591.39
06:43:50|2591.39
06:43:51|2591.39
06:43:52|2591.39
06:43:54|2591.39
06:43:54|2591.36
06:43:56|2591.36
06:43:56|2591.36
06:43:57|2591.36
06:43:58|2591.36
06:43:59|2591.36
06:44:01|2590.56
06:44:02|2590.15
06:44:03|2590.15
06:44:04|2590.01
06:44:05|2590.01
06:44:06|2590.82
06:44:07|2590.94
06:44:08|2590.94
06:44:09|2591.09
06:44:10|2591.99
06:44:11|2591.99
06:44:12|2591.99
06:44:13|2591.99
06:44:14|2591.99
06:44:15|2592.
06:44:16|2592.
06:44:17|2592.
06:44:18|2592.
06:44:19|2592.12
06:44:21|2592.12
06:44:21|2592.17
06:44:22|2592.17
06:44:24|2592.17
06:44:24|2592.54
06:44:25|2592.54
06:44:27|2592.54
06:44:28|2592.54
06:44:28|2593.15
06:44:30|2592.95
06:44:30|2592.95
06:44:31|2592.95
06:44:33|2592.77
06:44:34|2592.77
06:44:34|2592.77
06:44:36|2592.77
06:44:37|2592.77
06:44:38|2592.77
06:44:38|2592.77
06:44:39|2592.77
06:44:40|2592.77
06:44:41|2592.77
06:44:43|2592.77
06:44:43|2592.77
06:44:45|2592.77
06:44:45|2592.77
06:44:47|2592.77
06:44:47|2592.78
06:44:49|2592.69
06:44:50|2592.37
06:44:50|2592.36
06:44:52|2592.37
06:44:53|2592.37
06:44:54|2592.01
06:44:55|2592.
06:44:56|2591.75
06:44:57|2591.53
06:44:58|2591.07
06:44:58|2591.45
06:45:00|2591.45
06:45:00|2592.3
06:45:02|2592.3
06:45:03|2592.31
06:45:04|2592.31
06:45:05|2592.35
06:45:07|2592.35
06:45:08|2592.35
06:45:08|2592.35
06:45:10|2592.36
06:45:11|2592.3
06:45:12|2592.31
06:45:13|2591.73
06:45:15|2591.53
06:45:15|2591.53
06:45:16|2591.53
06:45:17|2591.53
06:45:19|2591.53
06:45:19|2590.64
06:45:20|2590.64
06:45:21|2590.19
06:45:22|2590.46
06:45:24|2590.42
06:45:24|2590.42
06:45:25|2590.17
06:45:26|2590.18
06:45:28|2590.18
06:45:28|2590.18
06:45:30|2590.18
06:45:31|2590.19
06:45:32|2590.16
06:45:33|2589.74
06:45:34|2590.55
06:45:35|2590.7
06:45:36|2591.65
06:45:37|2592.75
06:45:38|2592.75
06:45:39|2592.74
06:45:39|2592.34
06:45:41|2592.34
06:45:42|2592.34
06:45:42|2592.25
06:45:44|2592.74
06:45:45|2592.61
06:45:46|2592.61
06:45:47|2591.63
06:45:48|2591.66
06:45:49|2591.66
06:45:50|2591.66
06:45:51|2591.66
06:45:52|2591.35
06:45:52|2591.11
06:45:54|2590.38
06:45:55|2590.88
06:45:56|2590.82
06:45:57|2590.82
06:45:58|2590.8
06:45:59|2590.8
06:46:00|2590.98
06:46:01|2590.98
06:46:02|2590.2
06:46:03|2590.51
06:46:04|2590.51
06:46:06|2590.73
06:46:07|2590.73
06:46:07|2590.74
06:46:09|2590.35
06:46:10|2590.35
06:46:11|2590.35
06:46:12|2590.71
06:46:13|2590.81
06:46:14|2590.81
06:46:15|2590.58
06:46:16|2590.58
06:46:17|2590.58
06:46:18|2590.58
06:46:19|2590.58
06:46:20|2590.1
06:46:21|2590.1
06:46:22|2590.29
06:46:23|2590.29
06:46:24|2590.29
06:46:25|2590.29
06:46:26|2590.29
06:46:27|2590.29
06:46:28|2590.29
06:46:29|2590.29
06:46:31|2590.06
06:46:31|2590.06
06:46:32|2590.06
06:46:33|2590.06
06:46:34|2590.06
06:46:35|2590.06
06:46:36|2590.06
06:46:37|2589.95
06:46:38|2589.95
06:46:39|2589.95
06:46:40|2589.95
06:46:41|2589.95
06:46:42|2589.95
06:46:43|2589.95
06:46:44|2589.95
06:46:45|2589.96
06:46:46|2589.96
06:46:47|2589.99
06:46:48|2589.99
06:46:49|2589.99
06:46:50|2589.99
06:46:51|2589.99
06:46:52|2589.9
06:46:53|2589.9
06:46:54|2589.9
06:46:55|2589.9
06:46:56|2589.9
06:46:58|2589.9
06:46:59|2589.9
06:46:59|2589.9
06:47:00|2589.9
06:47:02|2589.9
06:47:02|2589.9
06:47:04|2589.9
06:47:05|2589.9
06:47:05|2589.9
06:47:07|2589.9
06:47:08|2589.9
06:47:09|2589.9
06:47:11|2589.28
06:47:11|2589.28
06:47:13|2589.01
06:47:13|2588.73
06:47:15|2588.74
06:47:16|2588.74
06:47:17|2589.07
06:47:17|2588.
06:47:19|2588.84
06:47:19|2588.84
06:47:20|2589.
06:47:21|2589.
06:47:23|2589.56
06:47:24|2589.56
06:47:24|2589.98
06:47:26|2589.98
06:47:27|2590.04
06:47:28|2590.04
06:47:28|2590.04
06:47:30|2590.04
06:47:30|2589.85
06:47:31|2589.85
06:47:33|2590.04
06:47:33|2590.04
06:47:35|2590.04
06:47:36|2590.54
06:47:36|2589.86
06:47:37|2589.71
06:47:39|2588.8
06:47:39|2588.8
06:47:40|2588.8
06:47:42|2588.8
06:47:42|2589.15
06:47:44|2589.52
06:47:45|2589.63
06:47:45|2589.63
06:47:47|2589.18
06:47:48|2588.95
06:47:49|2589.25
06:47:50|2589.25
06:47:51|2589.25
06:47:52|2589.24
06:47:53|2589.36
06:47:54|2589.35
06:47:55|2589.35
06:47:56|2589.36
06:47:57|2589.52
06:47:58|2590.
06:47:59|2590.
06:48:00|2590.
06:48:01|2590.
06:48:02|2589.78
06:48:03|2589.52
06:48:04|2589.19
06:48:05|2589.
06:48:06|2589.01
06:48:07|2589.02
06:48:08|2589.1
06:48:10|2589.04
06:48:10|2589.04
06:48:12|2589.05
06:48:13|2589.04
06:48:14|2589.04
06:48:15|2589.04
06:48:15|2589.04
06:48:17|2589.04
06:48:18|2589.04
06:48:19|2589.42
06:48:21|2589.42
06:48:21|2589.42
06:48:22|2589.42
06:48:23|2589.42
06:48:24|2589.42
06:48:25|2589.42
06:48:26|2589.02
06:48:27|2589.02
06:48:28|2589.05
06:48:29|2589.05
06:48:30|2589.24
06:48:31|2589.24
06:48:32|2589.24
06:48:33|2589.24
06:48:34|2589.24
06:48:35|2589.24
06:48:36|2589.
06:48:37|2588.84
06:48:39|2588.01
06:48:39|2587.86
06:48:40|2587.86
06:48:41|2587.86
06:48:42|2588.26
06:48:43|2587.91
06:48:44|2587.91
06:48:45|2587.91
06:48:46|2587.91
06:48:47|2587.3
06:48:48|2587.3
06:48:49|2588.29
06:48:50|2588.57
06:48:51|2588.49
06:48:53|2588.48
06:48:53|2588.43
06:48:54|2588.6
06:48:55|2588.2
06:48:56|2588.71
06:48:57|2588.71
06:48:59|2588.71
06:48:59|2588.71
06:49:00|2588.71
06:49:01|2588.71
06:49:02|2588.21
06:49:03|2588.21
06:49:05|2588.48
06:49:06|2588.48
06:49:07|2588.34
06:49:09|2587.3
06:49:10|2587.3
06:49:11|2587.3
06:49:12|2587.42
06:49:13|2587.6
06:49:14|2587.6
06:49:15|2587.6
06:49:16|2587.6
06:49:17|2587.6
06:49:18|2587.6
06:49:19|2586.34
06:49:20|2586.34
06:49:21|2586.88
06:49:23|2587.27
06:49:23|2587.56
06:49:24|2587.65
06:49:25|2587.65
06:49:26|2587.21
06:49:27|2587.83
06:49:28|2587.36
06:49:29|2586.02
06:49:30|2586.58
06:49:31|2585.98
06:49:32|2586.36
06:49:33|2585.8
06:49:34|2585.8
06:49:35|2585.8
06:49:36|2586.
06:49:37|2585.99
06:49:38|2585.99
06:49:39|2585.99
06:49:40|2585.99
06:49:41|2585.99
06:49:42|2585.99
06:49:43|2585.99
06:49:44|2586.
06:49:45|2585.72
06:49:46|2585.72
06:49:47|2585.73
06:49:48|2585.73
06:49:49|2585.73
06:49:50|2585.72
06:49:51|2585.72
06:49:52|2585.72
06:49:53|2585.72
06:49:54|2586.26
06:49:55|2586.34
06:49:56|2585.97
06:49:57|2586.05
06:49:58|2586.05
06:49:59|2586.05
06:50:00|2586.05
06:50:01|2586.05
06:50:02|2586.05
06:50:03|2586.05
06:50:04|2586.05
06:50:05|2586.05
06:50:07|2586.57
06:50:08|2586.4
06:50:09|2586.4
06:50:10|2586.58
06:50:11|2586.57
06:50:12|2586.57
06:50:13|2586.57
06:50:14|2586.39
06:50:15|2586.39
06:50:16|2586.39
06:50:17|2586.39
06:50:18|2586.57
06:50:19|2586.57
06:50:20|2586.98
06:50:21|2586.98
06:50:22|2586.98
06:50:23|2586.64
06:50:24|2586.64
06:50:25|2586.64
06:50:26|2586.65
06:50:27|2586.65
06:50:28|2586.65
06:50:29|2586.65
06:50:30|2586.65
06:50:31|2586.65
06:50:32|2586.98
06:50:33|2586.98
06:50:34|2586.99
06:50:35|2586.99
06:50:36|2586.99
06:50:37|2586.99
06:50:38|2586.99
06:50:39|2586.99
06:50:40|2586.99
06:50:41|2587.
06:50:42|2587.
06:50:43|2587.
06:50:44|2587.
06:50:45|2586.4
06:50:46|2586.65
06:50:47|2587.
06:50:48|2587.
06:50:49|2587.04
06:50:50|2587.04
06:50:51|2587.04
06:50:52|2587.04
06:50:53|2587.04
06:50:54|2587.04
06:50:55|2587.04
06:50:56|2587.04
06:50:57|2587.34
06:50:58|2587.33
06:50:59|2587.15
06:51:00|2587.15
06:51:01|2587.15
06:51:02|2587.42
06:51:03|2587.42
06:51:04|2587.42
06:51:05|2587.42
06:51:06|2587.42
06:51:07|2587.42
06:51:09|2587.42
06:51:10|2587.42
06:51:11|2587.5
06:51:13|2587.92
06:51:13|2587.92
06:51:15|2588.72
06:51:15|2588.72
06:51:16|2588.97
06:51:18|2589.
06:51:19|2588.99
06:51:20|2588.99
06:51:21|2588.99
06:51:22|2588.82
06:51:22|2588.82
06:51:24|2588.82
06:51:25|2588.82
06:51:26|2588.82
06:51:27|2588.82
06:51:28|2588.82
06:51:29|2588.82
06:51:30|2588.82
06:51:31|2588.82
06:51:32|2588.82
06:51:33|2588.92
06:51:34|2588.92
06:51:35|2588.92
06:51:36|2588.92
06:51:37|2588.92
06:51:38|2588.92
06:51:39|2588.92
06:51:40|2588.92
06:51:41|2588.92
06:51:42|2588.92
06:51:43|2588.91
06:51:44|2588.91
06:51:45|2588.92
06:51:46|2588.92
06:51:47|2588.92
06:51:48|2588.92
06:51:49|2588.92
06:51:50|2588.92
06:51:51|2588.92
06:51:52|2588.99
06:51:53|2589.
06:51:54|2588.99
06:51:55|2589.
06:51:56|2588.99
06:51:57|2588.99
06:51:58|2588.99
06:51:59|2587.98
06:52:00|2587.98
06:52:01|2587.98
06:52:02|2587.98
06:52:03|2587.98
06:52:04|2587.98
06:52:05|2588.53
06:52:06|2588.53
06:52:07|2588.99
06:52:08|2589.
06:52:10|2589.
06:52:10|2588.99
06:52:12|2588.99
06:52:12|2588.99
06:52:14|2588.99
06:52:14|2589.
06:52:16|2589.
06:52:17|2589.
06:52:18|2589.
06:52:19|2589.
06:52:20|2588.99
06:52:21|2588.99
06:52:22|2588.99
06:52:23|2589.
06:52:24|2589.
06:52:25|2589.
06:52:26|2589.
06:52:27|2589.
06:52:28|2589.02
06:52:29|2589.02
06:52:30|2589.02
06:52:31|2589.02
06:52:32|2589.85
06:52:33|2589.86
06:52:34|2589.86
06:52:35|2589.82
06:52:36|2589.53
06:52:37|2589.1
06:52:38|2589.1
06:52:39|2589.11
06:52:40|2589.11
06:52:41|2589.5
06:52:42|2589.57
06:52:43|2589.57
06:52:44|2589.54
06:52:45|2589.75
06:52:46|2589.75
06:52:47|2589.75
06:52:48|2589.76
06:52:49|2589.76
06:52:50|2589.76
06:52:51|2589.76
06:52:52|2589.75
06:52:53|2589.75
06:52:54|2589.75
06:52:55|2589.76
06:52:56|2589.99
06:52:57|2589.99
06:52:58|2590.21
06:52:59|2590.5
06:53:00|2590.27
06:53:01|2590.49
06:53:02|2590.49
06:53:03|2590.32
06:53:04|2590.32
06:53:05|2590.32
06:53:06|2590.32
06:53:07|2590.32
06:53:08|2590.32
06:53:09|2590.31
06:53:11|2590.32
06:53:12|2590.32
06:53:13|2589.52
06:53:13|2589.85
06:53:15|2589.88
06:53:16|2589.86
06:53:17|2589.86
06:53:18|2589.86
06:53:19|2589.87
06:53:20|2589.53
06:53:21|2589.54
06:53:21|2589.59
06:53:23|2589.87
06:53:24|2589.87
06:53:25|2589.87
06:53:26|2589.87
06:53:27|2589.87
06:53:28|2589.87
06:53:29|2589.87
06:53:30|2589.87
06:53:31|2589.87
06:53:32|2589.87
06:53:32|2589.87
06:53:34|2589.87
06:53:35|2589.87
06:53:36|2590.29
06:53:37|2590.63
06:53:38|2590.63
06:53:39|2590.48
06:53:40|2590.48
06:53:41|2590.48
06:53:42|2590.48
06:53:43|2590.3
06:53:44|2590.28
06:53:45|2589.93
06:53:46|2589.94
06:53:47|2589.94
06:53:48|2589.94
06:53:49|2589.56
06:53:50|2589.15
06:53:51|2589.15
06:53:52|2589.15
06:53:53|2589.15
06:53:54|2589.15
06:53:55|2589.15
06:53:56|2589.15
06:53:57|2589.33
06:53:58|2589.33
06:53:59|2589.33
06:54:00|2589.33
06:54:01|2589.33
06:54:02|2589.33
06:54:03|2589.33
06:54:04|2589.48
06:54:05|2589.48
06:54:06|2589.48
06:54:07|2589.48
06:54:08|2589.48
06:54:09|2589.48
06:54:10|2589.48
06:54:12|2589.39
06:54:13|2589.22
06:54:14|2588.01
06:54:14|2587.32
06:54:16|2587.27
06:54:17|2587.01
06:54:18|2586.88
06:54:19|2586.31
06:54:20|2586.04
06:54:21|2586.42
06:54:22|2586.42
06:54:24|2586.86
06:54:24|2586.86
06:54:25|2587.64
06:54:26|2587.64
06:54:28|2587.64
06:54:28|2587.64
06:54:30|2587.64
06:54:30|2587.64
06:54:32|2587.64
06:54:32|2587.64
06:54:33|2588.05
06:54:35|2588.04
06:54:35|2588.04
06:54:36|2588.05
06:54:38|2588.05
06:54:38|2588.38
06:54:39|2588.99
06:54:40|2589.86
06:54:41|2590.46
06:54:42|2590.83
06:54:44|2591.
06:54:45|2591.49
06:54:46|2591.67
06:54:46|2591.67
06:54:47|2591.67
06:54:49|2591.67
06:54:50|2592.24
06:54:50|2592.33
06:54:52|2592.58
06:54:53|2592.58
06:54:54|2592.16
06:54:55|2591.98
06:54:56|2592.14
06:54:57|2591.71
06:54:58|2591.71
06:54:59|2591.99
06:55:00|2591.99
06:55:01|2591.99
06:55:02|2591.99
06:55:03|2591.99
06:55:04|2591.99
06:55:05|2591.99
06:55:06|2591.99
06:55:07|2591.58
06:55:08|2591.58
06:55:09|2591.58
06:55:10|2591.14
06:55:11|2590.91
06:55:13|2590.47
06:55:14|2590.42
06:55:15|2589.88
06:55:16|2589.88
06:55:17|2589.36
06:55:19|2589.37
06:55:19|2589.37
06:55:20|2589.55
06:55:21|2589.55
06:55:22|2589.91
06:55:23|2589.91
06:55:24|2589.91
06:55:25|2590.39
06:55:26|2591.33
06:55:27|2591.4
06:55:28|2591.41
06:55:29|2591.22
06:55:30|2591.02
06:55:31|2591.02
06:55:32|2591.02
06:55:34|2590.89
06:55:35|2590.89
06:55:35|2590.44
06:55:36|2590.87
06:55:37|2591.25
06:55:38|2591.25
06:55:39|2591.25
06:55:41|2591.25
06:55:41|2591.24
06:55:42|2591.24
06:55:43|2591.24
06:55:45|2591.
06:55:45|2591.
06:55:46|2591.
06:55:48|2591.
06:55:49|2591.
06:55:50|2591.01
06:55:51|2591.
06:55:52|2590.78
06:55:52|2590.78
06:55:53|2590.99
06:55:55|2590.99
06:55:56|2590.19
06:55:57|2590.19
06:55:58|2590.19
06:55:59|2590.19
06:56:00|2590.19
06:56:01|2590.
06:56:02|2590.01
06:56:03|2590.18
06:56:04|2590.18
06:56:05|2590.18
06:56:06|2590.19
06:56:07|2590.36
06:56:08|2590.77
06:56:09|2590.61
06:56:10|2590.61
06:56:11|2590.77
06:56:12|2590.77
06:56:14|2590.99
06:56:15|2590.92
06:56:16|2590.92
06:56:17|2590.92
06:56:19|2590.92
06:56:20|2590.92
06:56:21|2590.73
06:56:22|2591.2
06:56:23|2591.2
06:56:23|2590.99
06:56:25|2590.99
06:56:26|2590.98
06:56:26|2590.98
06:56:27|2590.98
06:56:28|2590.98
06:56:29|2590.8
06:56:30|2590.8
06:56:31|2590.8
06:56:33|2590.8
06:56:33|2590.8
06:56:35|2590.8
06:56:36|2590.8
06:56:36|2590.8
06:56:37|2590.8
06:56:38|2590.98
06:56:39|2590.98
06:56:40|2590.98
06:56:42|2590.98
06:56:42|2590.8
06:56:43|2590.5
06:56:45|2590.5
06:56:45|2590.8
06:56:47|2590.8
06:56:48|2590.8
06:56:48|2590.8
06:56:49|2590.8
06:56:51|2590.8
06:56:52|2590.8
06:56:52|2590.8
06:56:53|2590.8
06:56:54|2590.8
06:56:56|2590.8
06:56:57|2590.79
06:56:57|2590.79
06:56:58|2590.64
06:56:59|2590.64
06:57:01|2590.64
06:57:02|2590.63
06:57:02|2590.63
06:57:03|2590.63
06:57:04|2590.79
06:57:05|2590.79
06:57:07|2590.99
06:57:07|2590.99
06:57:08|2590.99
06:57:09|2590.99
06:57:10|2590.99
06:57:11|2590.99
06:57:12|2590.99
06:57:14|2590.99
06:57:15|2590.99
06:57:17|2590.99
06:57:17|2590.98
06:57:18|2590.98
06:57:19|2590.99
06:57:20|2590.99
06:57:21|2590.99
06:57:22|2590.99
06:57:23|2591.29
06:57:24|2591.32
06:57:25|2591.32
06:57:27|2591.61
06:57:28|2592.42
06:57:29|2592.42
06:57:30|2592.43
06:57:31|2592.43
06:57:32|2592.43
06:57:33|2592.43
06:57:34|2592.43
06:57:35|2592.25
06:57:36|2592.25
06:57:37|2592.25
06:57:38|2592.21
06:57:39|2592.21
06:57:40|2592.21
06:57:41|2592.21
06:57:42|2592.21
06:57:43|2592.22
06:57:44|2592.22
06:57:45|2592.25
06:57:45|2592.25
06:57:47|2592.25
06:57:48|2592.02
06:57:49|2592.02
06:57:50|2592.02
06:57:51|2592.55
06:57:52|2592.55
06:57:53|2592.55
06:57:54|2592.55
06:57:54|2592.55
06:57:56|2592.56
06:57:57|2593.43
06:57:58|2593.43
06:57:59|2593.43
06:58:00|2593.43
06:58:01|2592.9
06:58:02|2592.81
06:58:03|2593.2
06:58:04|2593.2
06:58:05|2592.82
06:58:06|2593.35
06:58:07|2593.77
06:58:08|2594.
06:58:09|2594.
06:58:10|2594.
06:58:11|2593.99
06:58:12|2593.83
06:58:13|2593.83
06:58:14|2593.63
06:58:16|2594.2
06:58:16|2594.2
06:58:17|2595.63
06:58:18|2595.64
06:58:20|2595.42
06:58:21|2595.43
06:58:22|2595.42
06:58:23|2595.42
06:58:24|2596.04
06:58:25|2596.04
06:58:26|2596.04
06:58:27|2596.04
06:58:28|2596.04
06:58:29|2595.7
06:58:30|2595.45
06:58:31|2595.45
06:58:32|2595.12
06:58:33|2594.85
06:58:34|2594.82
06:58:35|2594.71
06:58:36|2594.71
06:58:37|2594.71
06:58:38|2595.31
06:58:39|2595.49
06:58:40|2596.03
06:58:41|2595.96
06:58:42|2595.96
06:58:43|2595.25
06:58:44|2595.25
06:58:45|2595.24
06:58:46|2595.25
06:58:47|2595.25
06:58:48|2595.59
06:58:49|2595.59
06:58:50|2595.82
06:58:51|2595.32
06:58:52|2595.68
06:58:54|2595.68
06:58:54|2595.68
06:58:56|2596.32
06:58:56|2596.32
06:58:58|2596.62
06:58:59|2596.63
06:59:00|2596.93
06:59:01|2596.93
06:59:02|2596.48
06:59:03|2596.48
06:59:04|2597.
06:59:05|2597.39
06:59:06|2597.7
06:59:07|2597.35
06:59:08|2597.31
06:59:09|2597.25
06:59:10|2597.25
06:59:11|2596.89
06:59:12|2596.67
06:59:13|2596.67
06:59:14|2596.67
06:59:16|2596.87
06:59:17|2596.66
06:59:18|2596.66
06:59:19|2596.67
06:59:20|2596.67
06:59:21|2596.67
06:59:22|2596.71
06:59:23|2596.66
06:59:24|2596.47
06:59:25|2596.53
06:59:26|2596.01
06:59:27|2595.64
06:59:28|2595.64
06:59:29|2595.62
06:59:30|2595.62
06:59:31|2595.8
06:59:33|2595.8
06:59:33|2596.
06:59:34|2596.
06:59:35|2596.
06:59:36|2596.
06:59:37|2596.
06:59:38|2595.81
06:59:39|2595.81
06:59:40|2595.81
06:59:41|2595.81
06:59:42|2595.81
06:59:43|2595.62
06:59:44|2595.75
06:59:45|2595.75
06:59:46|2595.76
06:59:47|2596.02
06:59:48|2596.02
06:59:49|2596.02
06:59:50|2595.62
06:59:51|2595.62
06:59:52|2595.62
06:59:53|2595.62
06:59:54|2595.36
06:59:55|2595.36
06:59:56|2594.82
06:59:57|2594.82
06:59:58|2594.82
06:59:59|2594.67
07:00:00|2594.67
07:00:01|2593.73
07:00:02|2594.07
07:00:03|2594.11
07:00:04|2594.11
07:00:05|2594.1
07:00:06|2594.1
07:00:07|2594.11
07:00:08|2594.11
07:00:09|2594.11
07:00:10|2593.78
07:00:11|2593.78
07:00:12|2593.78
07:00:13|2593.78
07:00:14|2593.78
07:00:15|2593.78
07:00:17|2593.56
07:00:18|2593.56
07:00:18|2593.62
07:00:20|2593.63
07:00:21|2593.63
07:00:22|2593.63
07:00:23|2593.76
07:00:24|2594.15
07:00:25|2594.15
07:00:26|2594.16
07:00:28|2594.16
07:00:28|2594.16
07:00:30|2593.78
07:00:30|2593.78
07:00:31|2593.78
07:00:32|2593.64
07:00:33|2593.64
07:00:34|2593.64
07:00:35|2593.64
07:00:36|2593.82
07:00:37|2593.78
07:00:38|2593.78
07:00:39|2593.78
07:00:40|2593.78
07:00:41|2593.78
07:00:42|2593.78
07:00:43|2593.78
07:00:44|2593.72
07:00:45|2593.72
07:00:46|2593.72
07:00:47|2593.72
07:00:48|2593.87
07:00:49|2593.43
07:00:50|2593.43
07:00:51|2593.43
07:00:53|2593.43
07:00:53|2593.55
07:00:54|2593.53
07:00:55|2593.16
07:00:57|2593.16
07:00:57|2593.06
07:00:58|2592.87
07:00:59|2592.87
07:01:00|2592.4
07:01:01|2592.28
07:01:02|2592.23
07:01:03|2592.23
07:01:04|2592.22
07:01:05|2592.22
07:01:06|2592.23
07:01:07|2592.75
07:01:08|2592.85
07:01:09|2592.85
07:01:10|2592.85
07:01:11|2592.86
07:01:12|2592.86
07:01:13|2592.86
07:01:14|2592.86
07:01:15|2592.86
07:01:16|2592.86
07:01:18|2592.86
07:01:19|2592.86
07:01:20|2592.86
07:01:21|2592.86
07:01:22|2592.86
07:01:24|2592.86
07:01:24|2592.86
07:01:26|2593.49
07:01:26|2594.06
07:01:28|2594.16
07:01:28|2594.82
07:01:30|2594.8
07:01:31|2594.8
07:01:32|2594.8
07:01:34|2594.8
07:01:34|2594.8
07:01:35|2594.8
07:01:36|2594.63
07:01:37|2594.63
07:01:38|2594.33
07:01:39|2594.33
07:01:40|2594.33
07:01:41|2594.34
07:01:42|2594.34
07:01:43|2594.34
07:01:44|2594.47
07:01:45|2594.47
07:01:46|2594.47
07:01:47|2594.69
07:01:48|2594.68
07:01:49|2594.68
07:01:50|2594.68
07:01:51|2594.68
07:01:52|2594.68
07:01:53|2594.95
07:01:54|2594.95
07:01:55|2595.05
07:01:56|2595.06
07:01:57|2595.06
07:01:58|2595.06
07:01:59|2595.06
07:02:00|2595.24
07:02:01|2595.1
07:02:03|2595.1
07:02:04|2595.1
07:02:05|2595.09
07:02:06|2594.86
07:02:07|2594.86
07:02:08|2594.86
07:02:08|2594.86
07:02:10|2594.86
07:02:11|2594.23
07:02:12|2594.23
07:02:13|2594.18
07:02:13|2594.18
07:02:15|2594.
07:02:16|2593.81
07:02:17|2594.22
07:02:18|2595.09
07:02:19|2594.92
07:02:21|2595.32
07:02:22|2595.08
07:02:23|2595.05
07:02:24|2595.05
07:02:25|2595.05
07:02:26|2595.05
07:02:27|2595.05
07:02:28|2595.05
07:02:29|2595.05
07:02:30|2595.05
07:02:31|2595.05
07:02:32|2595.05
07:02:33|2595.05
07:02:35|2595.05
07:02:35|2595.05
07:02:37|2595.05
07:02:37|2595.04
07:02:38|2595.04
07:02:39|2594.9
07:02:40|2594.86
07:02:41|2594.86
07:02:42|2594.86
07:02:43|2594.86
07:02:44|2594.77
07:02:45|2594.77
07:02:47|2594.9
07:02:47|2594.9
07:02:48|2594.9
07:02:49|2594.91
07:02:50|2594.98
07:02:52|2595.
07:02:52|2595.
07:02:53|2595.
07:02:54|2595.
07:02:55|2595.
07:02:56|2594.99
07:02:57|2594.99
07:02:58|2594.59
07:02:59|2594.58
07:03:00|2594.05
07:03:01|2594.05
07:03:02|2594.05
07:03:03|2594.05
07:03:04|2594.05
07:03:05|2594.23
07:03:06|2594.61
07:03:08|2594.24
07:03:08|2594.24
07:03:09|2594.24
07:03:10|2594.07
07:03:11|2594.07
07:03:12|2594.07
07:03:13|2594.07
07:03:14|2594.07
07:03:15|2594.07
07:03:16|2594.05
07:03:17|2594.
07:03:18|2593.99
07:03:20|2593.9
07:03:21|2593.9
07:03:22|2593.9
07:03:24|2593.9
07:03:24|2593.9
07:03:26|2593.9
07:03:27|2593.9
07:03:27|2593.9
07:03:28|2594.38
07:03:30|2594.38
07:03:31|2594.08
07:03:31|2594.48
07:03:32|2595.
07:03:34|2594.82
07:03:34|2595.08
07:03:36|2595.08
07:03:37|2595.09
07:03:38|2595.17
07:03:39|2595.31
07:03:39|2595.42
07:03:40|2595.42
07:03:42|2595.58
07:03:42|2595.58
07:03:43|2595.58
07:03:44|2595.58
07:03:45|2595.58
07:03:46|2595.79
07:03:47|2595.79
07:03:49|2595.79
07:03:50|2595.79
07:03:51|2595.79
07:03:51|2595.79
07:03:52|2595.79
07:03:53|2595.79
07:03:54|2595.61
07:03:56|2595.61
07:03:57|2595.61
07:03:58|2595.61
07:03:58|2595.61
07:03:59|2595.7
07:04:00|2595.7
07:04:01|2595.7
07:04:03|2595.81
07:04:04|2595.81
07:04:04|2595.81
07:04:05|2595.81
07:04:07|2595.9
07:04:08|2595.9
07:04:08|2595.9
07:04:10|2595.9
07:04:10|2595.9
07:04:11|2595.9
07:04:13|2595.91
07:04:13|2595.91
07:04:17|2595.89
07:04:17|2595.89
07:04:18|2595.82
07:04:19|2595.82
07:04:21|2595.82
07:04:22|2595.82
07:04:23|2595.82
07:04:25|2596.48
07:04:25|2596.48
07:04:26|2596.71
07:04:27|2596.71
07:04:29|2596.71
07:04:29|2596.71
07:04:30|2596.71
07:04:32|2596.87
07:04:33|2596.87
07:04:34|2596.87
07:04:35|2596.87
07:04:36|2596.87
07:04:37|2596.69
07:04:38|2597.39
07:04:39|2597.39
07:04:40|2597.39
07:04:41|2596.77
07:04:41|2596.76
07:04:43|2595.94
07:04:44|2595.71
07:04:44|2595.71
07:04:45|2595.71
07:04:46|2595.97
07:04:48|2595.97
07:04:49|2595.97
07:04:49|2595.79
07:04:51|2595.79
07:04:51|2596.11
07:04:52|2596.04
07:04:54|2595.71
07:04:55|2595.71
07:04:56|2596.23
07:04:57|2596.23
07:04:58|2596.23
07:04:59|2596.23
07:05:00|2596.23
07:05:01|2595.72
07:05:02|2595.72
07:05:03|2595.72
07:05:04|2595.72
07:05:05|2595.53
07:05:06|2595.53
07:05:07|2595.52
07:05:08|2595.15
07:05:09|2595.05
07:05:10|2595.05
07:05:11|2595.05
07:05:12|2595.34
07:05:13|2594.35
07:05:14|2594.36
07:05:15|2594.3
07:05:16|2594.3
07:05:17|2593.9
07:05:18|2593.9
07:05:19|2593.9
07:05:20|2593.9
07:05:21|2593.9
07:05:23|2593.81
07:05:24|2593.88
07:05:25|2593.89
07:05:26|2593.89
07:05:26|2593.91
07:05:28|2593.91
07:05:29|2593.91
07:05:30|2593.91
07:05:30|2593.91
07:05:32|2593.91
07:05:33|2593.91
07:05:34|2593.91
07:05:35|2593.58
07:05:36|2593.52
07:05:37|2593.52
07:05:38|2592.77
07:05:39|2592.77
07:05:40|2592.02
07:05:41|2592.02
07:05:42|2591.46
07:05:43|2591.33
07:05:44|2591.32
07:05:45|2591.78
07:05:46|2591.89
07:05:47|2591.89
07:05:48|2591.89
07:05:49|2592.43
07:05:50|2592.43
07:05:51|2592.43
07:05:52|2592.43
07:05:53|2592.3
07:05:54|2592.3
07:05:55|2592.3
07:05:56|2592.3
07:05:57|2592.13
07:05:58|2592.13
07:05:59|2592.13
07:06:00|2592.13
07:06:01|2592.13
07:06:02|2592.42
07:06:03|2592.45
07:06:04|2592.45
07:06:05|2592.45
07:06:05|2592.15
07:06:07|2592.15
07:06:07|2592.23
07:06:09|2592.23
07:06:09|2592.23
07:06:11|2592.23
07:06:12|2592.13
07:06:13|2592.14
07:06:14|2592.14
07:06:15|2592.24
07:06:16|2592.24
07:06:17|2591.99
07:06:18|2591.85
07:06:18|2591.85
07:06:20|2591.45
07:06:20|2591.45
07:06:22|2591.45
07:06:23|2591.45
07:06:25|2591.11
07:06:26|2591.11
07:06:26|2591.44
07:06:28|2591.44
07:06:29|2591.44
07:06:30|2591.44
07:06:31|2591.44
07:06:32|2591.19
07:06:33|2591.19
07:06:34|2591.19
07:06:35|2591.19
07:06:36|2591.19
07:06:37|2591.19
07:06:38|2590.93
07:06:39|2591.06
07:06:40|2591.07
07:06:41|2590.87
07:06:42|2590.87
07:06:43|2590.87
07:06:44|2591.05
07:06:45|2591.45
07:06:46|2591.45
07:06:47|2591.45
07:06:48|2591.45
07:06:49|2591.45
07:06:50|2591.44
07:06:51|2591.44
07:06:52|2591.44
07:06:53|2591.44
07:06:54|2591.44
07:06:55|2591.26
07:06:56|2591.26
07:06:57|2591.09
07:06:58|2591.09
07:06:59|2591.09
07:07:00|2591.09
07:07:01|2591.09
07:07:02|2591.09
07:07:03|2591.09
07:07:04|2591.09
07:07:05|2591.11
07:07:06|2591.11
07:07:07|2591.11
07:07:08|2591.15
07:07:09|2591.15
07:07:10|2591.26
07:07:11|2591.26
07:07:12|2591.26
07:07:13|2591.27
07:07:15|2591.27
07:07:16|2591.26
07:07:17|2591.91
07:07:18|2591.91
07:07:18|2591.98
07:07:19|2591.98
07:07:21|2591.98
07:07:21|2591.98
07:07:23|2591.96
07:07:24|2591.95
07:07:25|2591.95
07:07:27|2591.95
07:07:28|2591.95
07:07:28|2591.57
07:07:29|2591.51
07:07:30|2591.51
07:07:31|2590.79
07:07:33|2591.07
07:07:34|2591.06
07:07:35|2591.06
07:07:36|2590.8
07:07:37|2590.8
07:07:38|2590.8
07:07:39|2590.8
07:07:40|2590.8
07:07:41|2590.8
07:07:42|2590.8
07:07:43|2590.8
07:07:44|2591.07
07:07:45|2591.07
07:07:45|2591.07
07:07:47|2591.07
07:07:48|2591.07
07:07:49|2591.07
07:07:49|2591.07
07:07:51|2590.63
07:07:52|2590.63
07:07:53|2590.63
07:07:54|2590.44
07:07:55|2590.23
07:07:56|2590.23
07:07:57|2590.23
07:07:58|2590.23
07:07:59|2590.23
07:08:00|2590.06
07:08:01|2590.06
07:08:02|2590.
07:08:03|2589.7
07:08:04|2589.69
07:08:06|2589.68
07:08:06|2589.6
07:08:07|2589.6
07:08:08|2589.85
07:08:09|2589.85
07:08:10|2589.85
07:08:11|2590.53
07:08:13|2590.82
07:08:14|2590.82
07:08:14|2590.82
07:08:15|2590.82
07:08:16|2590.83
07:08:18|2590.83
07:08:19|2590.83
07:08:19|2591.
07:08:20|2590.99
07:08:22|2590.99
07:08:22|2591.
07:08:23|2590.82
07:08:24|2590.01
07:08:26|2590.01
07:08:27|2590.01
07:08:27|2590.01
07:08:29|2590.01
07:08:30|2588.81
07:08:31|2589.02
07:08:33|2588.73
07:08:34|2588.31
07:08:35|2588.31
07:08:36|2588.62
07:08:37|2588.62
07:08:38|2588.61
07:08:39|2588.61
07:08:40|2588.59
07:08:41|2588.69
07:08:42|2588.42
07:08:43|2588.42
07:08:44|2588.58
07:08:45|2588.65
07:08:46|2589.12
07:08:47|2589.12
07:08:48|2588.96
07:08:49|2588.96
07:08:50|2588.96
07:08:51|2588.96
07:08:52|2588.86
07:08:53|2588.83
07:08:54|2588.79
07:08:55|2588.41
07:08:56|2588.41
07:08:57|2588.41
07:08:58|2588.89
07:08:59|2588.89
07:09:00|2588.89
07:09:01|2588.89
07:09:02|2588.89
07:09:03|2588.89
07:09:04|2588.89
07:09:05|2588.93
07:09:06|2588.93
07:09:07|2588.93
07:09:08|2588.93
07:09:09|2588.93
07:09:10|2588.93
07:09:11|2589.
07:09:12|2589.
07:09:13|2589.
07:09:14|2589.
07:09:15|2589.03
07:09:16|2589.04
07:09:17|2589.04
07:09:18|2589.05
07:09:19|2589.32
07:09:20|2589.33
07:09:21|2589.33
07:09:22|2589.33
07:09:23|2589.52
07:09:24|2589.52
07:09:26|2589.64
07:09:27|2589.67
07:09:28|2589.67
07:09:30|2589.48
07:09:31|2589.48
07:09:31|2589.32
07:09:33|2589.32
07:09:34|2589.76
07:09:35|2590.
07:09:36|2590.31
07:09:37|2590.53
07:09:38|2590.53
07:09:39|2590.59
07:09:40|2590.58
07:09:41|2590.53
07:09:42|2590.05
07:09:43|2590.05
07:09:43|2590.05
07:09:45|2590.05
07:09:46|2590.35
07:09:47|2590.35
07:09:48|2590.35
07:09:48|2590.35
07:09:50|2590.26
07:09:51|2590.01
07:09:52|2590.01
07:09:53|2590.01
07:09:54|2589.22
07:09:55|2589.21
07:09:56|2589.21
07:09:57|2589.21
07:09:58|2589.21
07:09:59|2588.82
07:10:00|2589.19
07:10:01|2589.19
07:10:02|2589.19
07:10:03|2589.19
07:10:03|2589.19
07:10:05|2589.19
07:10:06|2588.6
07:10:07|2588.6
07:10:08|2588.6
07:10:09|2588.6
07:10:10|2588.6
07:10:11|2588.37
07:10:12|2588.37
07:10:13|2588.37
07:10:14|2588.34
07:10:15|2588.34
07:10:16|2588.34
07:10:16|2588.4
07:10:18|2589.01
07:10:19|2589.02
07:10:20|2589.02
07:10:21|2589.02
07:10:22|2589.02
07:10:22|2589.02
07:10:24|2589.02
07:10:24|2589.02
07:10:26|2588.79
07:10:28|2588.76
07:10:29|2588.76
07:10:30|2588.76
07:10:32|2588.75
07:10:32|2588.75
07:10:34|2589.15
07:10:35|2589.27
07:10:36|2589.27
07:10:37|2589.26
07:10:38|2589.27
07:10:39|2589.26
07:10:40|2589.06
07:10:41|2589.24
07:10:42|2589.28
07:10:43|2589.27
07:10:44|2589.27
07:10:45|2589.39
07:10:46|2589.39
07:10:47|2589.38
07:10:48|2589.19
07:10:49|2589.19
07:10:50|2589.05
07:10:51|2589.05
07:10:52|2589.18
07:10:53|2589.18
07:10:54|2587.86
07:10:55|2588.06
07:10:56|2588.06
07:10:57|2588.28
07:10:58|2588.28
07:10:59|2588.28
07:11:00|2588.47
07:11:01|2588.47
07:11:02|2588.23
07:11:03|2588.23
07:11:04|2587.88
07:11:05|2587.88
07:11:06|2587.88
07:11:07|2588.05
07:11:08|2588.05
07:11:09|2588.05
07:11:10|2588.05
07:11:11|2587.86
07:11:12|2588.11
07:11:13|2588.11
07:11:14|2588.11
07:11:15|2588.11
07:11:16|2587.86
07:11:17|2587.86
07:11:18|2587.86
07:11:19|2587.97
07:11:20|2587.97
07:11:21|2587.97
07:11:22|2587.97
07:11:23|2587.97
07:11:24|2588.41
07:11:26|2588.42
07:11:26|2588.62
07:11:27|2588.97
07:11:29|2589.07
07:11:30|2588.61
07:11:31|2588.61
07:11:32|2588.61
07:11:33|2588.46
07:11:34|2588.46
07:11:36|2588.46
07:11:37|2588.46
07:11:37|2588.46
07:11:38|2588.46
07:11:39|2588.67
07:11:41|2588.48
07:11:42|2588.48
07:11:43|2588.48
07:11:44|2588.48
07:11:44|2588.48
07:11:46|2588.4
07:11:46|2588.27
07:11:48|2588.27
07:11:49|2588.27
07:11:50|2588.27
07:11:52|2587.75
07:11:52|2587.75
07:11:54|2587.64
07:11:55|2587.64
07:11:56|2587.64
07:11:56|2587.64
07:11:58|2587.64
07:11:59|2587.64
07:11:59|2587.64
07:12:00|2587.64
07:12:02|2587.74
07:12:03|2587.56
07:12:04|2587.56
07:12:05|2587.45
07:12:06|2587.45
07:12:07|2587.45
07:12:08|2587.85
07:12:08|2587.85
07:12:10|2587.85
07:12:11|2587.85
07:12:12|2587.85
07:12:12|2587.85
07:12:14|2587.66
07:12:15|2587.66
07:12:16|2587.11
07:12:17|2587.11
07:12:18|2587.06
07:12:19|2587.06
07:12:20|2587.
07:12:21|2586.51
07:12:22|2586.51
07:12:22|2586.49
07:12:24|2586.69
07:12:25|2586.44
07:12:26|2586.44
07:12:27|2586.21
07:12:28|2586.21
07:12:29|2586.39
07:12:30|2586.37
07:12:32|2586.85
07:12:32|2588.
07:12:33|2588.14
07:12:34|2588.11
07:12:35|2587.72
07:12:36|2587.22
07:12:37|2587.21
07:12:38|2587.21
07:12:39|2586.78
07:12:40|2586.78
07:12:41|2586.78
07:12:42|2586.57
07:12:43|2586.
07:12:44|2586.38
07:12:45|2586.38
07:12:46|2585.72
07:12:47|2585.
07:12:48|2584.98
07:12:49|2584.98
07:12:50|2584.98
07:12:51|2584.98
07:12:52|2584.98
07:12:53|2585.17
07:12:54|2584.93
07:12:55|2584.93
07:12:56|2584.94
07:12:57|2584.94
07:12:58|2584.93
07:12:59|2584.93
07:13:00|2584.93
07:13:01|2584.88
07:13:02|2585.17
07:13:03|2585.17
07:13:04|2585.17
07:13:05|2585.17
07:13:06|2585.17
07:13:07|2585.33
07:13:08|2585.81
07:13:09|2586.15
07:13:10|2586.15
07:13:11|2586.17
07:13:12|2585.79
07:13:13|2585.79
07:13:14|2585.79
07:13:15|2585.79
07:13:16|2585.79
07:13:17|2585.93
07:13:18|2586.18
07:13:19|2586.18
07:13:20|2586.18
07:13:21|2584.98
07:13:22|2585.07
07:13:23|2585.43
07:13:24|2585.2
07:13:25|2585.2
07:13:26|2585.2
07:13:27|2585.2
07:13:28|2584.52
07:13:30|2584.63
07:13:31|2584.82
07:13:32|2584.84
07:13:33|2584.84
07:13:34|2584.52
07:13:35|2584.52
07:13:36|2584.52
07:13:37|2584.52
07:13:38|2584.52
07:13:39|2584.52
07:13:40|2584.52
07:13:41|2585.31
07:13:42|2585.3
07:13:43|2585.3
07:13:44|2584.52
07:13:46|2585.31
07:13:47|2585.31
07:13:47|2585.31
07:13:49|2585.31
07:13:49|2585.31
07:13:50|2585.31
07:13:52|2585.31
07:13:52|2585.31
07:13:53|2585.33
07:13:55|2585.32
07:13:56|2585.32
07:13:57|2585.32
07:13:58|2585.32
07:13:59|2585.34
07:14:00|2585.34
07:14:01|2585.34
07:14:02|2585.43
07:14:03|2585.43
07:14:04|2585.43
07:14:05|2585.46
07:14:06|2585.57
07:14:07|2585.57
07:14:08|2585.57
07:14:09|2585.57
07:14:10|2585.57
07:14:11|2585.56
07:14:12|2585.56
07:14:13|2585.19
07:14:14|2585.19
07:14:15|2585.55
07:14:16|2585.55
07:14:17|2586.23
07:14:18|2586.1
07:14:19|2586.1
07:14:20|2586.1
07:14:21|2586.1
07:14:22|2585.6
07:14:23|2585.6
07:14:24|2586.13
07:14:25|2586.
07:14:26|2586.01
07:14:27|2586.13
07:14:28|2586.13
07:14:29|2586.14
07:14:30|2586.13
07:14:32|2586.13
07:14:32|2586.13
07:14:33|2586.13
07:14:35|2586.13
07:14:36|2586.13
07:14:37|2585.57
07:14:38|2585.57
07:14:38|2585.57
07:14:40|2585.59
07:14:40|2585.59
07:14:42|2585.42
07:14:43|2585.41
07:14:44|2585.38
07:14:45|2585.34
07:14:46|2585.34
07:14:48|2585.34
07:14:48|2585.34
07:14:49|2585.
07:14:50|2585.
07:14:51|2585.
07:14:52|2584.99
07:14:54|2585.16
07:14:54|2585.16
07:14:55|2585.16
07:14:57|2585.16
07:14:58|2585.16
07:14:59|2585.23
07:15:00|2585.88
07:15:00|2585.88
07:15:02|2585.88
07:15:02|2585.7
07:15:03|2585.53
07:15:04|2585.1
07:15:05|2585.1
07:15:06|2585.1
07:15:07|2585.1
07:15:09|2585.1
07:15:09|2585.02
07:15:10|2585.02
07:15:11|2585.02
07:15:12|2585.02
07:15:13|2585.02
07:15:14|2585.02
07:15:16|2585.02
07:15:16|2585.09
07:15:17|2585.09
07:15:19|2585.1
07:15:19|2585.28
07:15:20|2585.36
07:15:21|2585.14
07:15:23|2585.3
07:15:23|2585.3
07:15:25|2585.3
07:15:26|2585.3
07:15:27|2585.3
07:15:28|2585.3
07:15:29|2584.58
07:15:29|2584.58
07:15:30|2584.58
07:15:32|2584.92
07:15:34|2584.92
07:15:34|2584.92
07:15:36|2584.91
07:15:36|2584.92
07:15:38|2584.92
07:15:38|2584.92
07:15:40|2584.92
07:15:40|2584.92
07:15:42|2584.92
07:15:43|2584.92
07:15:44|2584.92
07:15:45|2584.92
07:15:46|2584.92
07:15:47|2584.92
07:15:48|2585.04
07:15:50|2585.01
07:15:51|2585.01
07:15:51|2585.01
07:15:52|2585.01
07:15:54|2584.75
07:15:54|2584.74
07:15:56|2584.65
07:15:57|2584.64
07:15:58|2584.58
07:15:59|2584.54
07:15:59|2584.27
07:16:01|2584.2
07:16:02|2583.76
07:16:03|2584.3
07:16:03|2583.99
07:16:05|2584.45
07:16:06|2584.45
07:16:06|2584.56
07:16:08|2584.55
07:16:09|2584.56
07:16:09|2584.56
07:16:11|2584.56
07:16:12|2584.56
07:16:13|2584.55
07:16:14|2584.56
07:16:15|2584.56
07:16:16|2585.18
07:16:17|2585.53
07:16:18|2586.26
07:16:19|2586.25
07:16:20|2586.25
07:16:21|2586.59
07:16:21|2586.59
07:16:23|2586.59
07:16:24|2586.59
07:16:25|2586.66
07:16:25|2586.93
07:16:27|2587.08
07:16:27|2587.18
07:16:29|2587.62
07:16:30|2587.27
07:16:31|2587.27
07:16:32|2587.27
07:16:33|2587.39
07:16:35|2587.39
07:16:36|2587.39
07:16:37|2587.39
07:16:38|2587.61
07:16:39|2587.61
07:16:40|2587.43
07:16:41|2587.59
07:16:42|2587.58
07:16:43|2587.58
07:16:45|2587.39
07:16:46|2587.39
07:16:46|2587.39
07:16:47|2587.39
07:16:49|2586.91
07:16:50|2586.91
07:16:51|2586.9
07:16:52|2586.9
07:16:53|2586.9
07:16:54|2586.97
07:16:55|2587.32
07:16:56|2587.32
07:16:57|2587.32
07:16:58|2587.32
07:16:59|2587.35
07:17:00|2587.36
07:17:01|2587.45
07:17:02|2587.45
07:17:03|2587.58
07:17:04|2587.57
07:17:04|2587.57
07:17:06|2587.57
07:17:06|2587.57
07:17:08|2587.57
07:17:09|2587.57
07:17:10|2587.57
07:17:11|2587.57
07:17:12|2587.19
07:17:13|2587.19
07:17:14|2587.45
07:17:15|2587.45
07:17:16|2587.45
07:17:16|2587.46
07:17:18|2587.39
07:17:19|2587.39
07:17:19|2587.39
07:17:21|2587.49
07:17:22|2587.4
07:17:22|2587.4
07:17:24|2588.03
07:17:25|2588.04
07:17:26|2588.04
07:17:27|2588.04
07:17:28|2588.39
07:17:28|2588.72
07:17:30|2588.72
07:17:31|2588.67
07:17:32|2588.51
07:17:33|2588.51
07:17:34|2588.34
07:17:36|2588.1
07:17:37|2588.1
07:17:37|2588.1
07:17:39|2588.1
07:17:40|2588.21
07:17:41|2588.21
07:17:42|2588.21
07:17:43|2588.21
07:17:44|2588.21
07:17:44|2588.21
07:17:46|2588.21
07:17:46|2588.98
07:17:48|2588.98
07:17:49|2588.99
07:17:50|2589.
07:17:51|2588.82
07:17:51|2588.82
07:17:53|2588.82
07:17:54|2588.53
07:17:54|2588.53
07:17:56|2588.53
07:17:56|2588.53
07:17:58|2588.55
07:17:59|2588.55
07:18:00|2588.54
07:18:01|2588.54
07:18:02|2588.39
07:18:03|2588.39
07:18:04|2588.39
07:18:05|2588.39
07:18:06|2588.08
07:18:07|2588.08
07:18:08|2588.08
07:18:09|2588.08
07:18:10|2588.08
07:18:11|2588.08
07:18:12|2588.08
07:18:13|2588.08
07:18:14|2588.08
07:18:15|2588.08
07:18:16|2588.08
07:18:17|2588.08
07:18:18|2588.08
07:18:19|2587.6
07:18:20|2587.51
07:18:21|2587.51
07:18:22|2587.51
07:18:23|2587.51
07:18:24|2587.51
07:18:25|2587.39
07:18:26|2587.4
07:18:27|2587.4
07:18:28|2587.4
07:18:29|2587.52
07:18:30|2587.6
07:18:31|2587.68
07:18:32|2587.72
07:18:33|2587.67
07:18:34|2587.68
07:18:35|2587.67
07:18:37|2587.49
07:18:38|2587.49
07:18:39|2587.49
07:18:40|2587.49
07:18:41|2587.39
07:18:42|2587.39
07:18:43|2587.4
07:18:44|2587.4
07:18:46|2587.4
07:18:47|2587.58
07:18:48|2587.59
07:18:49|2587.59
07:18:50|2587.59
07:18:51|2587.59
07:18:52|2587.59
07:18:53|2587.59
07:18:54|2587.59
07:18:55|2587.59
07:18:56|2587.59
07:18:57|2587.59
07:18:58|2587.59
07:18:59|2587.59
07:19:00|2587.94
07:19:01|2587.97
07:19:02|2588.12
07:19:03|2588.12
07:19:04|2588.31
07:19:05|2588.31
07:19:06|2588.31
07:19:07|2588.37
07:19:08|2588.37
07:19:09|2588.37
07:19:11|2588.43
07:19:11|2588.38
07:19:12|2588.38
07:19:13|2588.38
07:19:14|2587.99
07:19:15|2588.26
07:19:16|2588.31
07:19:17|2588.31
07:19:18|2588.31
07:19:19|2588.31
07:19:20|2588.31
07:19:21|2588.31
07:19:22|2588.02
07:19:23|2587.89
07:19:24|2587.89
07:19:25|2587.89
07:19:26|2587.89
07:19:27|2587.89
07:19:28|2588.03
07:19:29|2588.03
07:19:30|2588.03
07:19:31|2588.03
07:19:32|2589.45
07:19:33|2589.45
07:19:35|2589.14
07:19:36|2589.14
07:19:37|2590.34
07:19:38|2590.42
07:19:40|2590.42
07:19:41|2590.42
07:19:42|2590.42
07:19:43|2590.56
07:19:44|2590.56
07:19:45|2590.
07:19:47|2588.54
07:19:47|2588.54
07:19:49|2588.87
07:19:49|2589.12
07:19:51|2589.12
07:19:51|2589.13
07:19:52|2588.69
07:19:54|2588.65
07:19:54|2588.65
07:19:56|2588.65
07:19:56|2589.03
07:19:58|2589.03
07:19:59|2588.78
07:20:00|2588.78
07:20:01|2588.78
07:20:02|2589.04
07:20:03|2589.04
07:20:04|2589.04
07:20:05|2589.04
07:20:06|2589.04
07:20:07|2589.04
07:20:08|2588.89
07:20:09|2589.52
07:20:10|2589.15
07:20:11|2589.15
07:20:12|2589.15
07:20:13|2589.14
07:20:14|2589.14
07:20:15|2588.68
07:20:16|2588.68
07:20:17|2589.27
07:20:18|2589.18
07:20:19|2589.18
07:20:20|2589.36
07:20:21|2589.17
07:20:22|2589.17
07:20:23|2589.17
07:20:24|2589.23
07:20:25|2589.26
07:20:26|2589.26
07:20:27|2589.26
07:20:28|2588.96
07:20:29|2588.84
07:20:30|2588.97
07:20:31|2589.42
07:20:32|2589.42
07:20:33|2589.42
07:20:35|2589.42
07:20:35|2589.42
07:20:37|2589.42
07:20:38|2589.23
07:20:39|2589.23
07:20:40|2589.23
07:20:41|2589.23
07:20:42|2589.23
07:20:44|2589.23
07:20:44|2589.23
07:20:45|2589.2
07:20:46|2589.11
07:20:48|2589.11
07:20:49|2589.11
07:20:50|2589.11
07:20:51|2589.11
07:20:52|2589.11
07:20:53|2589.11
07:20:54|2588.97
07:20:55|2588.57
07:20:56|2588.57
07:20:56|2588.57
07:20:58|2588.57
07:20:59|2588.57
07:21:00|2589.14
07:21:01|2589.14
07:21:02|2589.14
07:21:03|2589.14
07:21:04|2589.14
07:21:05|2589.14
07:21:06|2589.13
07:21:07|2589.13
07:21:08|2588.55
07:21:09|2588.55
07:21:10|2588.91
07:21:11|2588.91
07:21:12|2588.91
07:21:13|2588.91
07:21:14|2588.7
07:21:15|2588.7
07:21:16|2588.7
07:21:17|2588.7
07:21:18|2588.7
07:21:19|2588.69
07:21:20|2588.7
07:21:21|2588.7
07:21:22|2588.7
07:21:23|2588.7
07:21:24|2588.79
07:21:25|2588.79
07:21:26|2588.79
07:21:27|2588.79
07:21:28|2588.79
07:21:29|2588.79
07:21:30|2588.79
07:21:31|2588.79
07:21:32|2588.79
07:21:33|2588.79
07:21:34|2588.79
07:21:35|2588.79
07:21:36|2588.79
07:21:37|2588.79
07:21:39|2589.08
07:21:40|2589.08
07:21:41|2589.08
07:21:42|2589.84
07:21:43|2589.84
07:21:44|2589.83
07:21:45|2589.83
07:21:45|2589.65
07:21:47|2589.16
07:21:48|2588.86
07:21:49|2588.86
07:21:50|2588.86
07:21:51|2588.87
07:21:52|2588.87
07:21:53|2588.87
07:21:54|2588.87
07:21:55|2588.87
07:21:56|2588.87
07:21:57|2588.87
07:21:58|2588.87
07:21:59|2588.87
07:22:00|2589.25
07:22:01|2589.25
07:22:02|2589.25
07:22:03|2589.25
07:22:04|2589.25
07:22:05|2589.25
07:22:06|2589.25
07:22:07|2588.69
07:22:08|2588.69
07:22:09|2588.69
07:22:10|2588.5
07:22:11|2587.83
07:22:12|2587.51
07:22:13|2587.51
07:22:14|2587.51
07:22:15|2587.51
07:22:16|2587.51
07:22:17|2587.51
07:22:18|2587.51
07:22:19|2587.74
07:22:20|2587.77
07:22:21|2588.18
07:22:22|2588.18
07:22:23|2588.87
07:22:23|2588.87
07:22:25|2588.59
07:22:27|2588.59
07:22:27|2588.59
07:22:28|2588.49
07:22:29|2588.49
07:22:30|2588.49
07:22:31|2588.49
07:22:32|2588.49
07:22:33|2588.49
07:22:34|2588.82
07:22:35|2588.63
07:22:36|2588.49
07:22:37|2588.6
07:22:39|2589.17
07:22:40|2589.17
07:22:41|2589.48
07:22:42|2589.48
07:22:43|2589.48
07:22:44|2589.48
07:22:45|2589.48
07:22:46|2589.48
07:22:48|2589.48
07:22:48|2589.48
07:22:49|2589.48
07:22:50|2590.
07:22:52|2590.
07:22:52|2590.21
07:22:54|2590.27
07:22:55|2590.27
07:22:56|2590.35
07:22:57|2590.35
07:22:58|2590.35
07:22:59|2590.66
07:23:00|2590.66
07:23:01|2590.8
07:23:02|2590.81
07:23:03|2590.81
07:23:04|2590.81
07:23:05|2590.81
07:23:06|2590.81
07:23:07|2590.81
07:23:08|2591.52
07:23:09|2591.52
07:23:10|2591.52
07:23:11|2591.37
07:23:12|2591.37
07:23:13|2591.37
07:23:14|2591.37
07:23:15|2591.37
07:23:16|2591.37
07:23:17|2591.37
07:23:18|2590.63
07:23:19|2590.63
07:23:20|2590.63
07:23:21|2590.63
07:23:22|2590.63
07:23:23|2590.63
07:23:24|2590.63
07:23:25|2590.63
07:23:26|2591.05
07:23:27|2591.05
07:23:28|2591.05
07:23:29|2591.05
07:23:30|2591.06
07:23:31|2591.03
07:23:32|2591.03
07:23:33|2591.03
07:23:34|2591.03
07:23:35|2591.03
07:23:36|2591.03
07:23:37|2591.68
07:23:38|2591.82
07:23:39|2591.99
07:23:40|2591.99
07:23:41|2593.52
07:23:43|2593.2
07:23:44|2593.2
07:23:45|2593.2
07:23:45|2593.14
07:23:47|2593.02
07:23:48|2593.02
07:23:49|2593.02
07:23:51|2593.02
07:23:51|2593.02
07:23:52|2593.01
07:23:53|2593.02
07:23:54|2593.66
07:23:56|2593.66
07:23:56|2593.23
07:23:58|2593.23
07:23:59|2593.23
07:23:59|2593.23
07:24:01|2593.23
07:24:01|2593.23
07:24:03|2592.92
07:24:03|2592.06
07:24:05|2592.06
07:24:05|2592.
07:24:07|2591.61
07:24:08|2591.61
07:24:09|2591.89
07:24:09|2591.88
07:24:11|2591.88
07:24:12|2591.88
07:24:13|2591.88
07:24:14|2591.75
07:24:15|2591.75
07:24:16|2591.75
07:24:17|2591.89
07:24:18|2591.89
07:24:19|2591.89
07:24:19|2591.89
07:24:21|2591.89
07:24:22|2591.89
07:24:23|2591.89
07:24:24|2591.89
07:24:25|2591.89
07:24:26|2591.89
07:24:27|2591.88
07:24:28|2591.89
07:24:29|2591.89
07:24:30|2591.89
07:24:31|2591.89
07:24:32|2592.98
07:24:33|2592.98
07:24:34|2592.03
07:24:35|2592.03
07:24:36|2592.72
07:24:37|2592.73
07:24:38|2592.73
07:24:39|2592.73
07:24:40|2593.32
07:24:42|2593.04
07:24:42|2593.07
07:24:44|2593.07
07:24:45|2593.07
07:24:46|2593.66
07:24:47|2593.78
07:24:48|2593.83
07:24:49|2593.83
07:24:50|2593.83
07:24:51|2593.82
07:24:52|2593.82
07:24:53|2593.82
07:24:54|2593.83
07:24:55|2593.83
07:24:56|2593.83
07:24:57|2594.
07:24:58|2594.
07:24:59|2594.2
07:25:00|2594.2
07:25:01|2594.2
07:25:02|2594.2
07:25:03|2594.2
07:25:04|2594.2
07:25:05|2594.2
07:25:06|2593.95
07:25:07|2593.23
07:25:08|2593.23
07:25:09|2593.23
07:25:10|2593.02
07:25:11|2593.02
07:25:12|2593.02
07:25:13|2593.02
07:25:14|2593.
07:25:15|2592.73
07:25:16|2592.73
07:25:17|2592.73
07:25:18|2592.74
07:25:19|2592.74
07:25:20|2592.74
07:25:21|2592.73
07:25:22|2592.73
07:25:24|2593.04
07:25:24|2593.19
07:25:25|2593.3
07:25:26|2593.31
07:25:27|2593.31
07:25:28|2593.31
07:25:29|2593.55
07:25:30|2593.31
07:25:31|2593.31
07:25:33|2593.31
07:25:33|2593.31
07:25:34|2593.34
07:25:36|2593.43
07:25:36|2593.43
07:25:37|2593.41
07:25:38|2593.41
07:25:39|2593.41
07:25:41|2593.12
07:25:42|2593.13
07:25:43|2593.32
07:25:44|2593.44
07:25:45|2593.44
07:25:47|2593.44
07:25:47|2593.44
07:25:48|2593.12
07:25:50|2593.12
07:25:50|2593.12
07:25:51|2593.33
07:25:52|2593.33
07:25:53|2593.43
07:25:54|2593.35
07:25:55|2593.34
07:25:56|2593.34
07:25:57|2593.34
07:25:58|2593.34
07:25:59|2593.34
07:26:00|2593.01
07:26:01|2593.01
07:26:02|2593.16
07:26:03|2593.38
07:26:04|2592.73
07:26:05|2592.73
07:26:06|2592.73
07:26:07|2592.73
07:26:08|2592.73
07:26:09|2592.73
07:26:11|2592.73
07:26:11|2592.73
07:26:12|2592.73
07:26:13|2592.73
07:26:14|2592.73
07:26:15|2592.73
07:26:16|2592.74
07:26:17|2592.45
07:26:18|2592.01
07:26:19|2592.21
07:26:20|2592.21
07:26:21|2592.54
07:26:22|2592.69
07:26:23|2593.35
07:26:24|2593.35
07:26:25|2593.33
07:26:26|2593.32
07:26:27|2593.33
07:26:28|2593.33
07:26:29|2593.33
07:26:30|2593.3
07:26:31|2593.26
07:26:32|2593.26
07:26:33|2593.18
07:26:34|2593.17
07:26:35|2593.18
07:26:36|2593.18
07:26:37|2593.18
07:26:38|2593.18
07:26:39|2593.18
07:26:40|2593.02
07:26:41|2593.02
07:26:43|2593.02
07:26:44|2593.02
07:26:45|2593.02
07:26:46|2593.02
07:26:48|2593.02
07:26:48|2593.02
07:26:49|2593.02
07:26:50|2593.02
07:26:51|2593.02
07:26:52|2593.01
07:26:53|2593.02
07:26:54|2593.02
07:26:55|2593.02
07:26:57|2593.02
07:26:57|2593.02
07:26:58|2593.02
07:27:00|2593.02
07:27:01|2593.01
07:27:01|2592.13
07:27:03|2592.13
07:27:04|2592.25
07:27:04|2592.25
07:27:06|2592.29
07:27:07|2592.29
07:27:08|2592.29
07:27:09|2592.25
07:27:09|2592.25
07:27:11|2592.25
07:27:12|2592.25
07:27:13|2592.25
07:27:14|2592.24
07:27:15|2592.24
07:27:16|2592.24
07:27:17|2592.24
07:27:17|2592.24
07:27:18|2592.24
07:27:20|2592.25
07:27:21|2592.25
07:27:22|2592.25
07:27:22|2592.56
07:27:24|2592.56
07:27:25|2592.56
07:27:26|2592.68
07:27:27|2592.68
07:27:28|2592.68
07:27:29|2592.68
07:27:30|2592.68
07:27:31|2592.55
07:27:32|2592.55
07:27:33|2592.65
07:27:34|2592.65
07:27:35|2592.38
07:27:36|2592.38
07:27:37|2592.38
07:27:38|2592.38
07:27:39|2592.38
07:27:40|2592.38
07:27:42|2592.38
07:27:42|2592.38
07:27:44|2592.38
07:27:45|2592.38
07:27:46|2592.38
07:27:48|2592.86
07:27:49|2592.86
07:27:50|2593.11
07:27:50|2593.14
07:27:52|2593.01
07:27:53|2593.01
07:27:55|2593.01
07:27:55|2593.01
07:27:56|2593.01
07:27:57|2593.01
07:27:59|2593.01
07:28:00|2592.72
07:28:01|2592.72
07:28:01|2592.72
07:28:03|2592.72
07:28:03|2592.72
07:28:04|2592.72
07:28:05|2592.72
07:28:07|2592.72
07:28:08|2592.72
07:28:09|2592.72
07:28:10|2592.72
07:28:11|2592.72
07:28:12|2592.72
07:28:13|2592.72
07:28:14|2592.9
07:28:15|2593.11
07:28:15|2593.11
07:28:16|2593.11
07:28:18|2593.29
07:28:19|2592.92
07:28:19|2592.92
07:28:21|2592.92
07:28:22|2592.6
07:28:22|2592.6
07:28:24|2592.6
07:28:25|2592.78
07:28:26|2593.05
07:28:26|2592.93
07:28:28|2592.93
07:28:29|2593.45
07:28:30|2593.45
07:28:31|2593.45
07:28:31|2593.45
07:28:33|2593.45
07:28:34|2593.45
07:28:35|2593.16
07:28:36|2593.16
07:28:37|2593.16
07:28:38|2593.16
07:28:39|2593.16
07:28:40|2593.16
07:28:41|2593.16
07:28:42|2593.16
07:28:43|2593.16
07:28:44|2593.16
07:28:46|2593.42
07:28:47|2593.43
07:28:48|2593.42
07:28:50|2593.4
07:28:50|2593.4
07:28:51|2593.39
07:28:52|2593.39
07:28:53|2593.39
07:28:54|2593.4
07:28:55|2593.25
07:28:57|2593.25
07:28:58|2593.25
07:28:58|2593.25
07:28:59|2593.25
07:29:00|2593.25
07:29:01|2592.93
07:29:03|2592.93
07:29:03|2592.93
07:29:05|2593.65
07:29:06|2594.24
07:29:06|2594.24
07:29:08|2594.24
07:29:08|2594.24
07:29:09|2594.25
07:29:10|2594.25
07:29:12|2594.3
07:29:12|2594.38
07:29:14|2594.38
07:29:14|2594.38
07:29:16|2594.56
07:29:17|2594.62
07:29:17|2594.62
07:29:19|2594.62
07:29:20|2594.94
07:29:21|2594.94
07:29:21|2594.8
07:29:22|2594.8
07:29:23|2594.8
07:29:24|2594.8
07:29:26|2594.8
07:29:27|2594.62
07:29:28|2594.62
07:29:28|2594.46
07:29:29|2594.3
07:29:30|2594.24
07:29:31|2594.24
07:29:32|2594.24
07:29:34|2594.24
07:29:34|2595.
07:29:35|2595.
07:29:37|2594.99
07:29:37|2594.98
07:29:38|2594.98
07:29:39|2594.98
07:29:40|2595.01
07:29:42|2595.01
07:29:42|2595.16
07:29:44|2595.16
07:29:45|2595.16
07:29:46|2595.16
07:29:47|2595.16
07:29:48|2595.16
07:29:50|2595.16
07:29:50|2595.16
07:29:51|2595.16
07:29:52|2595.16
07:29:54|2595.16
07:29:54|2595.
07:29:56|2594.97
07:29:57|2595.16
07:29:57|2595.16
07:29:59|2595.16
07:30:00|2595.03
07:30:00|2595.03
07:30:02|2595.03
07:30:02|2595.03
07:30:04|2595.03
07:30:04|2595.03
07:30:05|2595.17
07:30:06|2595.31
07:30:07|2595.31
07:30:08|2595.32
07:30:10|2595.35
07:30:11|2595.35
07:30:12|2595.42
07:30:13|2595.41
07:30:14|2595.44
07:30:14|2595.83
07:30:15|2595.44
07:30:16|2595.44
07:30:17|2595.34
07:30:18|2595.62
07:30:20|2595.62
07:30:21|2595.45
07:30:21|2595.44
07:30:22|2595.44
07:30:23|2595.45
07:30:24|2595.8
07:30:25|2595.85
07:30:27|2595.97
07:30:28|2595.97
07:30:28|2596.44
07:30:30|2596.33
07:30:30|2596.33
07:30:31|2595.8
07:30:32|2596.01
07:30:33|2595.79
07:30:35|2595.42
07:30:35|2595.42
07:30:36|2595.8
07:30:37|2595.8
07:30:38|2596.2
07:30:39|2596.2
07:30:41|2596.02
07:30:42|2596.3
07:30:43|2596.66
07:30:44|2596.67
07:30:45|2596.67
07:30:46|2596.78
07:30:47|2596.24
07:30:48|2596.24
07:30:49|2596.27
07:30:50|2596.67
07:30:51|2596.41
07:30:52|2596.4
07:30:53|2596.54
07:30:54|2596.55
07:30:55|2596.41
07:30:56|2596.35
07:30:58|2596.07
07:30:59|2596.06
07:30:59|2596.07
07:31:01|2596.07
07:31:02|2596.07
07:31:03|2596.08
07:31:04|2596.84
07:31:05|2596.75
07:31:06|2596.75
07:31:08|2596.5
07:31:08|2596.51
07:31:09|2596.51
07:31:10|2596.51
07:31:11|2596.55
07:31:12|2596.55
07:31:13|2596.55
07:31:14|2596.55
07:31:15|2596.38
07:31:16|2596.5
07:31:17|2596.5
07:31:18|2596.5
07:31:19|2596.55
07:31:20|2596.55
07:31:21|2596.51
07:31:22|2596.88
07:31:23|2596.88
07:31:24|2596.88
07:31:25|2596.88
07:31:26|2596.97
07:31:27|2596.97
07:31:28|2596.97
07:31:29|2596.97
07:31:30|2596.71
07:31:31|2596.77
07:31:32|2596.77
07:31:33|2596.77
07:31:34|2596.77
07:31:35|2596.6
07:31:36|2597.
07:31:37|2597.2
07:31:38|2597.22
07:31:39|2597.22
07:31:40|2597.17
07:31:41|2597.43
07:31:42|2597.33
07:31:43|2597.33
07:31:44|2597.33
07:31:45|2596.88
07:31:46|2596.34
07:31:47|2595.36
07:31:49|2595.91
07:31:50|2595.91
07:31:50|2596.44
07:31:52|2596.25
07:31:53|2596.41
07:31:53|2596.3
07:31:55|2596.62
07:31:56|2596.3
07:31:57|2596.2
07:31:58|2596.2
07:31:59|2596.21
07:32:00|2596.21
07:32:01|2596.21
07:32:02|2596.2
07:32:03|2596.4
07:32:04|2596.99
07:32:05|2596.71
07:32:06|2597.33
07:32:07|2597.15
07:32:08|2597.31
07:32:09|2597.33
07:32:10|2597.35
07:32:11|2597.34
07:32:12|2597.34
07:32:13|2597.34
07:32:14|2597.34
07:32:16|2597.34
07:32:16|2597.01
07:32:17|2597.01
07:32:18|2597.01
07:32:19|2597.36
07:32:20|2597.37
07:32:22|2597.37
07:32:23|2597.41
07:32:24|2597.41
07:32:25|2597.34
07:32:26|2597.41
07:32:27|2597.27
07:32:28|2597.51
07:32:29|2597.51
07:32:30|2597.69
07:32:31|2597.53
07:32:32|2597.53
07:32:33|2597.53
07:32:34|2597.52
07:32:35|2598.02
07:32:36|2598.02
07:32:37|2598.03
07:32:38|2598.03
07:32:38|2597.91
07:32:39|2597.76
07:32:41|2597.9
07:32:42|2597.9
07:32:43|2598.19
07:32:44|2598.19
07:32:45|2598.19
07:32:46|2598.19
07:32:47|2598.03
07:32:48|2597.82
07:32:49|2597.82
07:32:51|2597.77
07:32:52|2597.92
07:32:52|2597.92
07:32:54|2598.04
07:32:55|2598.
07:32:56|2598.
07:32:57|2598.06
07:32:58|2598.19
07:32:59|2598.04
07:33:00|2598.04
07:33:01|2598.04
07:33:03|2597.83
07:33:03|2597.83
07:33:04|2597.83
07:33:05|2598.27
07:33:06|2598.28
07:33:07|2598.41
07:33:09|2598.95
07:33:09|2599.66
07:33:11|2599.61
07:33:12|2599.39
07:33:12|2599.01
07:33:13|2598.54
07:33:15|2598.71
07:33:16|2598.67
07:33:16|2598.67
07:33:17|2598.67
07:33:18|2598.68
07:33:19|2598.68
07:33:21|2598.67
07:33:21|2598.67
07:33:23|2598.07
07:33:23|2598.07
07:33:25|2598.34
07:33:26|2598.34
07:33:27|2598.35
07:33:28|2598.35
07:33:28|2598.35
07:33:30|2598.1
07:33:31|2598.36
07:33:32|2598.36
07:33:33|2598.37
07:33:33|2597.71
07:33:35|2597.72
07:33:36|2597.73
07:33:37|2597.72
07:33:38|2597.56
07:33:39|2597.72
07:33:40|2597.71
07:33:41|2597.72
07:33:42|2597.72
07:33:43|2597.72
07:33:44|2597.72
07:33:45|2597.72
07:33:46|2597.72
07:33:47|2597.69
07:33:48|2597.69
07:33:49|2597.69
07:33:50|2597.69
07:33:51|2597.79
07:33:52|2598.12
07:33:54|2597.63
07:33:55|2597.01
07:33:56|2597.01
07:33:57|2596.66
07:33:58|2596.66
07:33:59|2596.41
07:33:59|2597.53
07:34:01|2597.52
07:34:01|2597.99
07:34:03|2597.96
07:34:04|2597.98
07:34:05|2597.4
07:34:06|2597.3
07:34:07|2597.31
07:34:08|2597.
07:34:09|2596.84
07:34:10|2596.84
07:34:11|2596.85
07:34:12|2596.88
07:34:13|2596.92
07:34:14|2596.92
07:34:16|2596.91
07:34:16|2596.91
07:34:20|2596.91
07:34:20|2597.45
07:34:21|2597.74
07:34:22|2597.74
07:34:23|2597.76
07:34:24|2597.78
07:34:25|2597.78
07:34:27|2597.78
07:34:27|2597.89
07:34:28|2598.
07:34:29|2597.9
07:34:30|2597.9
07:34:32|2597.58
07:34:32|2597.76
07:34:33|2597.88
07:34:34|2597.88
07:34:36|2597.88
07:34:36|2598.
07:34:37|2598.06
07:34:38|2597.92
07:34:39|2598.19
07:34:41|2597.82
07:34:41|2597.81
07:34:43|2597.81
07:34:44|2597.67
07:34:45|2597.2
07:34:46|2597.2
07:34:46|2597.01
07:34:48|2597.03
07:34:49|2597.2
07:34:50|2597.21
07:34:51|2597.35
07:34:52|2597.57
07:34:53|2597.23
07:34:54|2597.23
07:34:55|2597.25
07:34:56|2597.46
07:34:57|2597.27
07:34:58|2597.26
07:34:59|2596.91
07:35:00|2596.91
07:35:01|2597.26
07:35:02|2597.44
07:35:03|2597.47
07:35:04|2597.47
07:35:05|2597.89
07:35:06|2597.9
07:35:07|2597.83
07:35:08|2597.45
07:35:09|2597.46
07:35:10|2597.46
07:35:11|2597.48
07:35:12|2597.85
07:35:13|2597.62
07:35:14|2597.62
07:35:15|2597.89
07:35:16|2597.89
07:35:17|2597.89
07:35:18|2597.68
07:35:19|2597.69
07:35:20|2597.83
07:35:21|2597.83
07:35:22|2597.83
07:35:23|2597.83
07:35:24|2597.88
07:35:25|2597.96
07:35:26|2597.96
07:35:27|2597.96
07:35:28|2597.97
07:35:29|2597.74
07:35:30|2597.7
07:35:31|2597.49
07:35:32|2597.49
07:35:33|2597.49
07:35:34|2597.49
07:35:35|2597.5
07:35:36|2597.5
07:35:37|2597.67
07:35:38|2597.73
07:35:39|2597.75
07:35:40|2597.75
07:35:41|2597.8
07:35:42|2597.81
07:35:43|2597.97
07:35:44|2597.97
07:35:45|2597.99
07:35:46|2597.9
07:35:47|2597.97
07:35:48|2597.97
07:35:49|2597.9
07:35:50|2597.9
07:35:51|2597.9
07:35:52|2597.95
07:35:54|2597.95
07:35:55|2597.95
07:35:56|2597.62
07:35:56|2597.62
07:35:58|2597.62
07:35:58|2598.01
07:36:00|2597.78
07:36:00|2597.77
07:36:01|2598.43
07:36:02|2597.97
07:36:03|2597.97
07:36:05|2598.21
07:36:06|2598.09
07:36:06|2597.86
07:36:08|2597.86
07:36:08|2597.78
07:36:10|2597.74
07:36:10|2597.69
07:36:11|2597.69
07:36:12|2597.69
07:36:14|2597.5
07:36:15|2597.4
07:36:15|2596.72
07:36:16|2597.
07:36:17|2597.
07:36:18|2597.11
07:36:19|2597.25
07:36:21|2597.26
07:36:22|2597.26
07:36:23|2597.25
07:36:23|2596.87
07:36:25|2596.79
07:36:25|2595.69
07:36:26|2596.01
07:36:27|2595.83
07:36:29|2596.
07:36:29|2596.
07:36:30|2595.83
07:36:32|2595.4
07:36:32|2595.4
07:36:34|2596.05
07:36:35|2595.92
07:36:35|2595.93
07:36:36|2595.93
07:36:38|2595.93
07:36:39|2595.84
07:36:39|2595.85
07:36:40|2595.66
07:36:41|2595.66
07:36:43|2595.65
07:36:43|2595.58
07:36:44|2595.58
07:36:46|2595.84
07:36:47|2596.17
07:36:47|2595.95
07:36:49|2596.52
07:36:50|2596.52
07:36:51|2596.24
07:36:52|2596.39
07:36:53|2596.39
07:36:55|2596.43
07:36:55|2596.54
07:36:57|2596.46
07:36:58|2596.17
07:36:59|2596.35
07:37:00|2596.35
07:37:01|2596.35
07:37:02|2596.36
07:37:03|2596.74
07:37:04|2596.69
07:37:05|2596.78
07:37:06|2596.8
07:37:07|2596.71
07:37:08|2596.94
07:37:09|2596.94
07:37:10|2596.94
07:37:11|2596.94
07:37:12|2596.94
07:37:13|2596.95
07:37:14|2596.99
07:37:15|2597.09
07:37:16|2597.63
07:37:17|2598.1
07:37:18|2597.83
07:37:19|2597.83
07:37:20|2597.6
07:37:21|2597.36
07:37:22|2597.19
07:37:23|2596.92
07:37:24|2596.29
07:37:25|2596.21
07:37:26|2596.21
07:37:27|2596.47
07:37:28|2596.47
07:37:29|2596.55
07:37:30|2596.29
07:37:31|2596.32
07:37:32|2596.31
07:37:33|2596.32
07:37:35|2596.31
07:37:35|2596.31
07:37:36|2596.31
07:37:37|2596.65
07:37:38|2596.65
07:37:39|2596.9
07:37:40|2596.66
07:37:41|2596.89
07:37:42|2597.42
07:37:43|2597.43
07:37:44|2597.43
07:37:45|2597.48
07:37:46|2597.34
07:37:47|2597.48
07:37:48|2597.35
07:37:49|2597.33
07:37:50|2597.33
07:37:51|2597.33
07:37:52|2597.33
07:37:54|2597.54
07:37:54|2597.54
07:37:56|2597.54
07:37:57|2597.54
07:37:58|2597.54
07:37:59|2597.53
07:38:00|2597.53
07:38:01|2597.35
07:38:02|2597.35
07:38:03|2597.35
07:38:05|2597.35
07:38:05|2597.35
07:38:06|2597.35
07:38:08|2597.35
07:38:08|2597.35
07:38:09|2597.35
07:38:10|2597.34
07:38:11|2597.33
07:38:12|2597.39
07:38:13|2597.4
07:38:14|2597.4
07:38:15|2597.39
07:38:16|2597.39
07:38:17|2597.39
07:38:18|2597.39
07:38:19|2597.4
07:38:20|2597.41
07:38:22|2597.41
07:38:22|2597.41
07:38:23|2597.41
07:38:24|2597.35
07:38:25|2597.34
07:38:27|2597.27
07:38:28|2597.03
07:38:28|2597.03
07:38:30|2597.03
07:38:31|2597.02
07:38:32|2597.02
07:38:33|2597.23
07:38:33|2597.23
07:38:34|2597.23
07:38:35|2597.04
07:38:36|2597.05
07:38:37|2597.05
07:38:38|2597.05
07:38:39|2597.05
07:38:40|2597.05
07:38:41|2597.19
07:38:42|2597.01
07:38:44|2596.65
07:38:45|2596.51
07:38:45|2596.5
07:38:47|2596.41
07:38:47|2597.21
07:38:48|2597.21
07:38:49|2597.21
07:38:50|2596.96
07:38:52|2596.96
07:38:52|2597.
07:38:53|2596.92
07:38:55|2596.91
07:38:57|2596.68
07:38:57|2596.71
07:38:59|2596.72
07:39:00|2596.71
07:39:01|2596.84
07:39:02|2596.79
07:39:03|2596.73
07:39:04|2596.8
07:39:05|2596.87
07:39:06|2596.71
07:39:07|2596.69
07:39:08|2596.55
07:39:09|2596.56
07:39:10|2596.56
07:39:11|2596.57
07:39:12|2596.69
07:39:13|2596.51
07:39:14|2596.51
07:39:15|2596.79
07:39:16|2596.61
07:39:17|2596.61
07:39:18|2596.61
07:39:19|2596.33
07:39:20|2596.33
07:39:21|2596.45
07:39:22|2596.46
07:39:23|2596.78
07:39:24|2596.78
07:39:25|2596.79
07:39:26|2596.79
07:39:27|2596.92
07:39:28|2596.79
07:39:29|2597.22
07:39:30|2597.23
07:39:31|2597.23
07:39:32|2596.98
07:39:33|2596.97
07:39:34|2596.98
07:39:35|2597.4
07:39:36|2597.4
07:39:37|2597.39
07:39:38|2596.9
07:39:39|2596.9
07:39:40|2596.9
07:39:41|2596.91
07:39:42|2597.38
07:39:43|2597.38
07:39:44|2597.38
07:39:45|2597.57
07:39:46|2597.67
07:39:47|2597.66
07:39:48|2597.66
07:39:49|2597.43
07:39:50|2597.43
07:39:51|2597.43
07:39:52|2597.43
07:39:53|2597.51
07:39:54|2597.54
07:39:55|2597.61
07:39:57|2597.69
07:39:58|2597.69
07:39:59|2597.69
07:40:00|2597.69
07:40:01|2597.69
07:40:02|2597.43
07:40:03|2597.43
07:40:04|2597.43
07:40:05|2597.43
07:40:06|2597.43
07:40:07|2597.51
07:40:07|2597.51
07:40:09|2597.35
07:40:10|2597.27
07:40:11|2596.87
07:40:12|2597.06
07:40:13|2597.2
07:40:14|2597.46
07:40:15|2597.3
07:40:16|2597.3
07:40:17|2597.18
07:40:18|2597.18
07:40:19|2597.14
07:40:20|2597.13
07:40:21|2597.13
07:40:22|2597.38
07:40:23|2597.38
07:40:24|2597.39
07:40:25|2597.34
07:40:26|2597.35
07:40:27|2597.23
07:40:28|2597.23
07:40:29|2597.23
07:40:30|2596.75
07:40:31|2596.75
07:40:32|2597.42
07:40:33|2597.42
07:40:34|2597.42
07:40:35|2597.42
07:40:36|2597.42
07:40:37|2597.42
07:40:38|2597.45
07:40:39|2597.53
07:40:40|2597.53
07:40:41|2597.53
07:40:42|2597.56
07:40:43|2597.55
07:40:44|2597.55
07:40:45|2597.55
07:40:46|2597.3
07:40:47|2596.98
07:40:48|2596.98
07:40:49|2597.53
07:40:50|2597.54
07:40:51|2597.58
07:40:52|2597.25
07:40:53|2596.98
07:40:54|2596.98
07:40:55|2596.99
07:40:57|2596.98
07:40:58|2596.43
07:40:59|2596.87
07:41:00|2596.43
07:41:01|2596.5
07:41:02|2596.36
07:41:03|2596.4
07:41:04|2596.44
07:41:05|2596.49
07:41:06|2596.6
07:41:07|2596.73
07:41:08|2597.01
07:41:09|2597.02
07:41:10|2597.02
07:41:11|2596.83
07:41:12|2596.83
07:41:13|2596.82
07:41:14|2596.82
07:41:15|2596.83
07:41:16|2596.83
07:41:17|2597.41
07:41:18|2598.02
07:41:19|2598.03
07:41:20|2597.76
07:41:21|2597.85
07:41:22|2597.85
07:41:23|2597.46
07:41:25|2597.25
07:41:25|2597.
07:41:26|2596.82
07:41:27|2596.61
07:41:28|2596.95
07:41:29|2596.95
07:41:30|2596.22
07:41:31|2596.23
07:41:32|2596.24
07:41:33|2596.37
07:41:34|2596.37
07:41:35|2596.37
07:41:36|2596.11
07:41:37|2596.1
07:41:38|2596.11
07:41:39|2596.11
07:41:40|2596.37
07:41:41|2596.76
07:41:42|2596.44
07:41:43|2596.91
07:41:44|2596.62
07:41:45|2596.53
07:41:46|2596.46
07:41:47|2596.41
07:41:48|2596.41
07:41:50|2596.41
07:41:50|2596.41
07:41:51|2596.41
07:41:52|2596.41
07:41:53|2596.05
07:41:54|2596.05
07:41:55|2596.06
07:41:56|2596.06
07:41:58|2596.06
07:41:59|2596.06
07:42:01|2596.06
07:42:02|2596.21
07:42:02|2596.21
07:42:04|2596.16
07:42:04|2596.23
07:42:06|2595.85
07:42:07|2595.99
07:42:07|2596.
07:42:09|2595.85
07:42:09|2595.85
07:42:11|2595.79
07:42:11|2595.8
07:42:12|2595.66
07:42:13|2595.66
07:42:15|2595.58
07:42:16|2595.22
07:42:16|2595.35
07:42:17|2595.47
07:42:18|2595.49
07:42:19|2595.6
07:42:20|2595.85
07:42:22|2595.74
07:42:22|2595.84
07:42:24|2595.65
07:42:25|2595.81
07:42:26|2595.53
07:42:27|2595.56
07:42:28|2595.83
07:42:29|2595.83
07:42:29|2595.83
07:42:30|2595.91
07:42:31|2595.74
07:42:33|2595.74
07:42:34|2595.74
07:42:34|2595.97
07:42:35|2595.97
07:42:36|2595.76
07:42:37|2595.76
07:42:38|2595.76
07:42:39|2595.86
07:42:41|2595.86
07:42:41|2595.86
07:42:42|2595.77
07:42:43|2595.84
07:42:44|2595.61
07:42:46|2595.61
07:42:47|2596.03
07:42:48|2595.89
07:42:48|2595.9
07:42:50|2595.17
07:42:51|2595.33
07:42:52|2595.33
07:42:52|2595.33
07:42:53|2595.34
07:42:55|2595.62
07:42:55|2596.34
07:42:56|2597.38
07:42:57|2597.38
07:42:59|2597.1
07:43:00|2596.87
07:43:02|2597.06
07:43:03|2596.95
07:43:04|2596.95
07:43:04|2596.77
07:43:06|2596.91
07:43:07|2597.08
07:43:08|2596.95
07:43:09|2597.06
07:43:10|2597.06
07:43:11|2597.07
07:43:12|2597.07
07:43:13|2597.07
07:43:14|2596.87
07:43:15|2596.88
07:43:16|2596.88
07:43:17|2596.88
07:43:18|2596.88
07:43:19|2596.74
07:43:20|2596.27
07:43:21|2596.51
07:43:22|2596.51
07:43:23|2596.58
07:43:24|2596.57
07:43:25|2596.53
07:43:26|2596.53
07:43:27|2596.53
07:43:28|2596.53
07:43:29|2596.53
07:43:30|2596.56
07:43:31|2598.58
07:43:32|2598.59
07:43:33|2598.66
07:43:34|2598.66
07:43:35|2598.66
07:43:36|2598.65
07:43:36|2597.96
07:43:38|2597.96
07:43:38|2597.91
07:43:40|2597.91
07:43:41|2597.91
07:43:42|2597.54
07:43:43|2597.63
07:43:44|2597.29
07:43:45|2597.3
07:43:46|2597.25
07:43:47|2597.3
07:43:47|2597.4
07:43:49|2597.4
07:43:50|2597.51
07:43:51|2597.69
07:43:51|2597.69
07:43:53|2597.69
07:43:54|2597.37
07:43:55|2597.66
07:43:56|2597.4
07:43:56|2597.64
07:43:58|2597.64
07:43:59|2597.68
07:44:00|2597.7
07:44:01|2597.46
07:44:02|2597.47
07:44:03|2598.15
07:44:04|2598.71
07:44:05|2598.77
07:44:07|2598.99
07:44:07|2599.
07:44:09|2599.02
07:44:10|2599.02
07:44:11|2599.28
07:44:12|2599.28
07:44:13|2599.28
07:44:14|2599.28
07:44:15|2599.13
07:44:16|2598.96
07:44:17|2598.99
07:44:18|2598.99
07:44:19|2599.17
07:44:20|2598.83
07:44:20|2599.14
07:44:22|2599.14
07:44:23|2599.17
07:44:24|2599.14
07:44:25|2598.99
07:44:26|2598.65
07:44:27|2598.67
07:44:28|2598.67
07:44:29|2598.26
07:44:30|2598.57
07:44:31|2598.9
07:44:32|2598.86
07:44:33|2598.86
07:44:33|2599.02
07:44:35|2599.15
07:44:36|2599.11
07:44:37|2599.15
07:44:37|2599.14
07:44:39|2599.26
07:44:40|2599.26
07:44:41|2599.05
07:44:42|2599.05
07:44:43|2599.05
07:44:44|2599.05
07:44:45|2599.
07:44:45|2599.
07:44:46|2598.41
07:44:48|2598.07
07:44:49|2598.07
07:44:50|2598.07
07:44:51|2598.44
07:44:52|2598.43
07:44:53|2598.43
07:44:54|2598.43
07:44:55|2598.69
07:44:55|2598.69
07:44:57|2598.14
07:44:57|2598.14
07:44:59|2598.37
07:45:00|2598.39
07:45:02|2598.39
07:45:02|2598.4
07:45:03|2598.52
07:45:04|2598.52
07:45:06|2598.29
07:45:07|2598.28
07:45:08|2598.54
07:45:09|2598.57
07:45:09|2598.54
07:45:11|2598.59
07:45:12|2598.23
07:45:13|2597.
07:45:14|2597.05
07:45:15|2597.19
07:45:16|2596.94
07:45:17|2596.94
07:45:18|2597.08
07:45:19|2597.19
07:45:20|2597.19
07:45:20|2596.84
07:45:22|2596.84
07:45:23|2596.8
07:45:24|2596.8
07:45:25|2596.8
07:45:25|2596.8
07:45:27|2596.8
07:45:28|2596.8
07:45:28|2597.02
07:45:30|2597.35
07:45:31|2597.31
07:45:32|2597.31
07:45:33|2597.32
07:45:34|2597.11
07:45:35|2597.2
07:45:36|2597.2
07:45:37|2597.19
07:45:38|2597.2
07:45:39|2597.4
07:45:40|2597.52
07:45:41|2597.66
07:45:42|2597.58
07:45:43|2597.68
07:45:44|2597.68
07:45:45|2597.68
07:45:46|2597.68
07:45:47|2597.82
07:45:48|2598.22
07:45:49|2598.22
07:45:50|2598.22
07:45:51|2597.93
07:45:52|2597.93
07:45:53|2597.92
07:45:54|2597.92
07:45:55|2597.78
07:45:56|2597.78
07:45:57|2597.78
07:45:58|2597.65
07:45:59|2597.59
07:45:59|2597.59
07:46:01|2597.59
07:46:02|2597.59
07:46:03|2597.21
07:46:05|2597.21
07:46:05|2597.21
07:46:07|2596.98
07:46:08|2596.71
07:46:09|2596.71
07:46:10|2596.31
07:46:11|2596.42
07:46:12|2596.41
07:46:13|2596.31
07:46:14|2596.61
07:46:15|2596.83
07:46:16|2596.83
07:46:17|2596.89
07:46:18|2596.89
07:46:19|2596.98
07:46:20|2596.67
07:46:21|2596.67
07:46:22|2596.51
07:46:23|2596.62
07:46:24|2596.62
07:46:25|2596.81
07:46:26|2596.8
07:46:27|2596.81
07:46:28|2596.81
07:46:29|2596.81
07:46:30|2596.81
07:46:30|2596.82
07:46:32|2596.58
07:46:33|2596.58
07:46:34|2596.58
07:46:35|2596.59
07:46:35|2596.59
07:46:37|2596.7
07:46:38|2596.7
07:46:39|2596.79
07:46:40|2596.76
07:46:41|2596.71
07:46:41|2596.71
07:46:42|2596.93
07:46:43|2596.86
07:46:44|2596.97
07:46:46|2596.96
07:46:47|2596.96
07:46:48|2596.98
07:46:49|2596.98
07:46:50|2596.98
07:46:51|2596.98
07:46:51|2597.41
07:46:53|2597.03
07:46:54|2597.03
07:46:55|2596.41
07:46:56|2596.36
07:46:57|2596.
07:46:58|2596.
07:46:58|2596.14
07:47:00|2596.14
07:47:00|2596.14
07:47:02|2596.14
07:47:03|2596.01
07:47:05|2596.13
07:47:06|2596.03
07:47:07|2595.73
07:47:08|2596.1
07:47:09|2596.23
07:47:10|2596.23
07:47:11|2596.45
07:47:12|2596.57
07:47:13|2596.61
07:47:14|2596.61
07:47:15|2596.98
07:47:16|2596.99
07:47:18|2597.01
07:47:19|2597.02
07:47:20|2597.02
07:47:21|2596.98
07:47:22|2596.97
07:47:23|2596.9
07:47:23|2596.9
07:47:25|2597.39
07:47:26|2597.58
07:47:26|2597.48
07:47:27|2596.97
07:47:29|2596.97
07:47:30|2596.97
07:47:31|2596.97
07:47:32|2596.98
07:47:33|2596.98
07:47:34|2596.98
07:47:35|2596.98
07:47:35|2596.98
07:47:37|2596.98
07:47:38|2597.08
07:47:39|2597.08
07:47:40|2597.08
07:47:41|2597.07
07:47:42|2597.07
07:47:43|2597.01
07:47:44|2597.01
07:47:45|2597.07
07:47:46|2597.07
07:47:46|2597.07
07:47:48|2597.07
07:47:49|2597.07
07:47:50|2597.07
07:47:51|2597.11
07:47:52|2597.11
07:47:53|2597.11
07:47:54|2597.07
07:47:55|2597.05
07:47:56|2596.92
07:47:57|2596.92
07:47:58|2596.85
07:47:59|2596.88
07:48:00|2596.88
07:48:01|2596.88
07:48:02|2596.53
07:48:03|2596.61
07:48:05|2596.35
07:48:06|2596.26
07:48:06|2596.45
07:48:08|2596.44
07:48:09|2596.27
07:48:10|2596.43
07:48:11|2596.61
07:48:12|2596.61
07:48:13|2596.61
07:48:14|2596.61
07:48:15|2597.33
07:48:16|2597.33
07:48:17|2597.35
07:48:18|2597.36
07:48:19|2597.37
07:48:20|2597.36
07:48:21|2596.88
07:48:22|2596.61
07:48:23|2596.58
07:48:24|2596.58
07:48:26|2595.87
07:48:26|2595.92
07:48:27|2596.13
07:48:28|2596.13
07:48:29|2596.26
07:48:30|2595.92
07:48:31|2596.46
07:48:33|2596.81
07:48:33|2597.43
07:48:34|2597.43
07:48:35|2597.87
07:48:37|2597.99
07:48:37|2598.
07:48:39|2598.4
07:48:39|2598.14
07:48:41|2598.14
07:48:42|2598.14
07:48:43|2598.23
07:48:43|2598.27
07:48:45|2598.02
07:48:46|2598.02
07:48:47|2598.02
07:48:48|2598.02
07:48:49|2598.02
07:48:50|2598.01
07:48:51|2598.11
07:48:51|2598.11
07:48:53|2598.12
07:48:54|2597.94
07:48:54|2597.95
07:48:56|2597.94
07:48:57|2597.94
07:48:57|2597.94
07:48:59|2598.26
07:49:00|2598.26
07:49:00|2598.27
07:49:02|2598.27
07:49:03|2598.08
07:49:04|2598.36
07:49:05|2598.37
07:49:07|2598.42
07:49:08|2598.45
07:49:08|2598.47
07:49:10|2598.48
07:49:11|2598.39
07:49:12|2598.39
07:49:13|2598.43
07:49:14|2598.91
07:49:16|2598.98
07:49:16|2598.98
07:49:18|2598.99
07:49:19|2599.46
07:49:19|2599.46
07:49:21|2599.74
07:49:22|2599.74
07:49:23|2599.73
07:49:24|2599.72
07:49:25|2599.72
07:49:26|2599.72
07:49:27|2599.85
07:49:28|2599.59
07:49:29|2599.49
07:49:30|2599.49
07:49:31|2599.54
07:49:32|2599.54
07:49:33|2599.42
07:49:34|2599.41
07:49:35|2599.42
07:49:36|2599.54
07:49:37|2599.74
07:49:38|2599.74
07:49:39|2599.56
07:49:40|2599.64
07:49:41|2599.65
07:49:42|2599.64
07:49:43|2599.65
07:49:44|2599.65
07:49:45|2599.56
07:49:46|2599.56
07:49:47|2599.56
07:49:48|2599.66
07:49:49|2599.88
07:49:50|2599.88
07:49:51|2599.94
07:49:52|2599.94
07:49:53|2599.95
07:49:54|2600.
07:49:55|2600.46
07:49:56|2600.92
07:49:57|2601.06
07:49:58|2601.06
07:49:59|2601.07
07:50:00|2601.07
07:50:01|2601.1
07:50:02|2601.09
07:50:03|2601.1
07:50:04|2600.91
07:50:05|2601.08
07:50:07|2601.08
07:50:07|2600.73
07:50:08|2600.41
07:50:09|2600.42
07:50:10|2600.57
07:50:11|2600.3
07:50:12|2600.49
07:50:14|2600.28
07:50:15|2600.53
07:50:16|2600.59
07:50:16|2600.6
07:50:18|2600.67
07:50:19|2600.65
07:50:20|2600.64
07:50:21|2600.64
07:50:22|2600.32
07:50:23|2599.8
07:50:24|2599.81
07:50:25|2599.67
07:50:26|2599.67
07:50:27|2599.66
07:50:28|2599.66
07:50:29|2599.97
07:50:30|2600.17
07:50:31|2600.18
07:50:32|2600.17
07:50:33|2600.18
07:50:34|2599.91
07:50:35|2599.91
07:50:36|2599.9
07:50:37|2599.91
07:50:37|2599.91
07:50:39|2599.91
07:50:40|2599.91
07:50:41|2599.9
07:50:42|2599.9
07:50:43|2600.12
07:50:44|2600.12
07:50:45|2600.04
07:50:46|2599.67
07:50:47|2599.67
07:50:48|2599.69
07:50:49|2599.7
07:50:50|2599.7
07:50:51|2599.54
07:50:52|2599.53
07:50:53|2599.5
07:50:54|2599.23
07:50:55|2599.1
07:50:56|2599.07
07:50:58|2599.07
07:50:58|2599.3
07:50:59|2599.12
07:51:00|2599.12
07:51:01|2599.13
07:51:02|2599.13
07:51:03|2599.14
07:51:04|2599.14
07:51:05|2599.13
07:51:07|2599.55
07:51:08|2599.43
07:51:09|2599.43
07:51:10|2599.43
07:51:12|2599.43
07:51:12|2599.27
07:51:13|2599.27
07:51:14|2599.26
07:51:16|2599.26
07:51:17|2599.24
07:51:17|2599.09
07:51:19|2599.09
07:51:19|2599.09
07:51:21|2599.01
07:51:22|2599.
07:51:23|2598.89
07:51:23|2598.89
07:51:25|2598.88
07:51:26|2598.88
07:51:27|2598.49
07:51:28|2598.24
07:51:29|2598.38
07:51:30|2598.66
07:51:30|2598.44
07:51:32|2598.44
07:51:33|2598.97
07:51:34|2598.54
07:51:34|2598.55
07:51:36|2598.54
07:51:37|2598.55
07:51:38|2598.64
07:51:39|2598.92
07:51:40|2598.92
07:51:41|2598.93
07:51:42|2598.59
07:51:43|2598.78
07:51:44|2598.78
07:51:45|2598.79
07:51:46|2598.6
07:51:47|2598.43
07:51:48|2598.63
07:51:49|2598.99
07:51:50|2598.99
07:51:51|2599.26
07:51:52|2599.26
07:51:53|2599.26
07:51:54|2599.26
07:51:55|2598.
07:51:56|2599.05
07:51:56|2598.52
07:51:58|2598.52
07:51:59|2598.7
07:52:00|2598.7
07:52:01|2598.7
07:52:02|2598.82
07:52:03|2598.82
07:52:04|2598.58
07:52:04|2598.58
07:52:06|2598.77
07:52:07|2598.78
07:52:08|2599.04
07:52:10|2599.17
07:52:10|2599.17
07:52:12|2599.18
07:52:13|2599.43
07:52:14|2599.43
07:52:15|2599.57
07:52:16|2599.57
07:52:17|2599.44
07:52:19|2599.44
07:52:20|2599.27
07:52:21|2599.11
07:52:22|2599.11
07:52:23|2599.08
07:52:24|2599.08
07:52:25|2599.08
07:52:26|2599.08
07:52:27|2599.24
07:52:28|2599.23
07:52:28|2599.46
07:52:30|2599.46
07:52:31|2599.48
07:52:32|2599.57
07:52:33|2599.39
07:52:34|2599.39
07:52:35|2599.25
07:52:36|2599.11
07:52:37|2599.11
07:52:38|2598.86
07:52:39|2598.86
07:52:40|2598.86
07:52:41|2598.86
07:52:42|2598.86
07:52:43|2599.42
07:52:44|2599.42
07:52:45|2599.5
07:52:46|2599.5
07:52:47|2599.51
07:52:48|2599.5
07:52:49|2599.51
07:52:50|2599.51
07:52:51|2599.51
07:52:52|2599.51
07:52:53|2599.51
07:52:54|2599.51
07:52:55|2599.5
07:52:56|2599.5
07:52:57|2599.52
07:52:58|2599.16
07:52:59|2598.88
07:53:00|2598.88
07:53:01|2598.98
07:53:02|2599.02
07:53:03|2599.02
07:53:04|2599.04
07:53:05|2599.09
07:53:06|2599.09
07:53:07|2599.3
07:53:08|2599.3
07:53:10|2599.31
07:53:10|2599.4
07:53:12|2599.45
07:53:13|2599.68
07:53:14|2599.61
07:53:15|2598.86
07:53:15|2598.86
07:53:16|2598.86
07:53:18|2599.3
07:53:19|2599.3
07:53:20|2599.3
07:53:21|2599.3
07:53:21|2599.3
07:53:23|2599.36
07:53:24|2599.36
07:53:25|2599.36
07:53:25|2599.55
07:53:27|2599.55
07:53:27|2599.46
07:53:28|2599.46
07:53:30|2599.47
07:53:31|2599.64
07:53:32|2599.63
07:53:33|2599.77
07:53:34|2599.97
07:53:35|2599.97
07:53:36|2599.6
07:53:37|2599.6
07:53:38|2599.6
07:53:39|2599.52
07:53:40|2599.52
07:53:41|2599.14
07:53:42|2599.12
07:53:43|2599.01
07:53:44|2599.22
07:53:46|2599.
07:53:46|2598.77
07:53:47|2598.76
07:53:48|2598.76
07:53:49|2598.76
07:53:50|2598.53
07:53:51|2598.54
07:53:52|2598.28
07:53:53|2597.86
07:53:54|2597.86
07:53:55|2597.59
07:53:56|2598.06
07:53:57|2597.59
07:53:58|2597.59
07:53:59|2598.1
07:54:00|2598.11
07:54:01|2598.11
07:54:02|2598.11
07:54:03|2598.11
07:54:04|2598.1
07:54:05|2597.88
07:54:06|2597.49
07:54:07|2597.49
07:54:08|2597.49
07:54:09|2597.84
07:54:11|2597.85
07:54:12|2597.85
07:54:13|2597.97
07:54:14|2597.98
07:54:15|2597.98
07:54:16|2597.97
07:54:17|2597.98
07:54:18|2597.7
07:54:19|2597.78
07:54:21|2597.7
07:54:21|2597.7
07:54:23|2597.7
07:54:24|2597.61
07:54:24|2597.61
07:54:26|2597.69
07:54:27|2597.69
07:54:28|2597.69
07:54:29|2597.51
07:54:29|2597.69
07:54:30|2597.69
07:54:32|2597.7
07:54:32|2597.7
07:54:33|2597.93
07:54:35|2597.93
07:54:36|2598.07
07:54:37|2598.07
07:54:37|2598.08
07:54:38|2598.08
07:54:39|2598.08
07:54:41|2598.08
07:54:42|2598.28
07:54:43|2598.28
07:54:44|2598.28
07:54:44|2598.28
07:54:45|2598.28
07:54:47|2598.28
07:54:47|2598.28
07:54:48|2598.28
07:54:49|2598.25
07:54:51|2598.25
07:54:51|2598.25
07:54:53|2598.25
07:54:54|2598.07
07:54:55|2598.07
07:54:55|2598.14
07:54:56|2598.17
07:54:57|2598.22
07:54:58|2598.22
07:54:59|2598.22
07:55:01|2598.08
07:55:02|2598.07
07:55:02|2598.07
07:55:03|2598.07
07:55:04|2598.99
07:55:05|2598.99
07:55:06|2598.99
07:55:07|2599.04
07:55:08|2599.04
07:55:09|2598.61
07:55:11|2598.61
07:55:11|2598.25
07:55:13|2598.05
07:55:15|2598.18
07:55:15|2598.02
07:55:16|2598.02
07:55:17|2598.02
07:55:18|2598.02
07:55:20|2598.
07:55:21|2598.06
07:55:22|2598.07
07:55:22|2598.02
07:55:24|2598.05
07:55:25|2598.
07:55:26|2598.06
07:55:27|2598.17
07:55:28|2598.19
07:55:29|2598.41
07:55:30|2598.07
07:55:31|2597.99
07:55:32|2597.99
07:55:33|2597.99
07:55:34|2597.99
07:55:35|2598.
07:55:37|2598.
07:55:37|2597.78
07:55:39|2597.91
07:55:40|2598.15
07:55:40|2598.09
07:55:41|2597.92
07:55:42|2597.92
07:55:43|2597.94
07:55:44|2597.9
07:55:45|2597.9
07:55:47|2597.69
07:55:48|2597.77
07:55:48|2596.17
07:55:50|2596.54
07:55:50|2596.54
07:55:51|2596.52
07:55:52|2596.52
07:55:53|2596.52
07:55:55|2596.18
07:55:55|2595.68
07:55:57|2595.68
07:55:58|2595.68
07:55:58|2596.08
07:56:00|2596.24
07:56:01|2596.24
07:56:01|2596.51
07:56:03|2596.5
07:56:04|2596.51
07:56:05|2596.51
07:56:06|2596.5
07:56:06|2596.5
07:56:07|2596.5
07:56:08|2596.32
07:56:09|2596.32
07:56:11|2596.32
07:56:12|2596.51
07:56:13|2596.53
07:56:15|2596.5
07:56:15|2596.51
07:56:17|2596.63
07:56:18|2596.6
07:56:19|2596.6
07:56:19|2596.52
07:56:22|2596.57
07:56:23|2596.57
07:56:23|2596.53
07:56:25|2595.99
07:56:25|2595.99
07:56:26|2596.2
07:56:28|2596.62
07:56:28|2596.63
07:56:29|2596.63
07:56:31|2596.72
07:56:31|2596.72
07:56:33|2596.62
07:56:33|2596.62
07:56:35|2596.61
07:56:35|2596.59
07:56:36|2596.51
07:56:37|2595.54
07:56:38|2595.7
07:56:40|2595.87
07:56:41|2596.05
07:56:42|2596.05
07:56:43|2595.73
07:56:44|2595.42
07:56:45|2595.69
07:56:46|2595.
07:56:47|2595.
07:56:48|2595.
07:56:49|2595.
07:56:50|2595.
07:56:51|2594.66
07:56:52|2594.82
07:56:53|2595.05
07:56:54|2595.04
07:56:55|2595.05
07:56:56|2595.05
07:56:57|2595.05
07:56:58|2595.05
07:56:59|2594.76
07:57:00|2594.71
07:57:01|2594.7
07:57:03|2594.7
07:57:04|2594.57
07:57:04|2594.82
07:57:06|2595.19
07:57:06|2595.19
07:57:07|2595.78
07:57:08|2595.78
07:57:09|2595.78
07:57:10|2595.44
07:57:11|2595.45
07:57:13|2595.2
07:57:14|2595.2
07:57:16|2595.46
07:57:16|2595.13
07:57:17|2595.45
07:57:18|2595.32
07:57:20|2595.29
07:57:20|2595.59
07:57:22|2595.45
07:57:23|2595.54
07:57:24|2595.54
07:57:26|2595.54
07:57:26|2595.19
07:57:28|2595.18
07:57:28|2595.18
07:57:30|2595.18
07:57:30|2595.18
07:57:31|2594.91
07:57:32|2594.91
07:57:34|2594.91
07:57:34|2595.28
07:57:35|2595.44
07:57:36|2595.44
07:57:37|2595.08
07:57:39|2595.08
07:57:40|2595.09
07:57:40|2595.09
07:57:41|2595.09
07:57:43|2595.09
07:57:43|2595.08
07:57:44|2595.08
07:57:45|2594.39
07:57:46|2594.01
07:57:48|2593.47
07:57:48|2593.07
07:57:49|2593.07
07:57:51|2592.97
07:57:51|2592.86
07:57:52|2592.86
07:57:53|2592.97
07:57:55|2592.93
07:57:55|2593.03
07:57:57|2592.94
07:57:57|2592.94
07:57:58|2592.94
07:57:59|2592.94
07:58:00|2593.1
07:58:02|2593.11
07:58:02|2593.11
07:58:04|2593.11
07:58:04|2593.11
07:58:05|2593.11
07:58:07|2593.11
07:58:08|2593.11
07:58:09|2592.45
07:58:09|2592.13
07:58:10|2592.13
07:58:11|2591.44
07:58:12|2591.7
07:58:13|2591.7
07:58:15|2591.99
07:58:16|2591.99
07:58:17|2591.71
07:58:18|2591.85
07:58:19|2592.01
07:58:20|2591.99
07:58:22|2591.99
07:58:22|2591.99
07:58:23|2592.
07:58:24|2592.
07:58:25|2592.
07:58:26|2592.
07:58:27|2591.99
07:58:28|2591.57
07:58:29|2591.1
07:58:31|2591.41
07:58:31|2591.41
07:58:32|2591.41
07:58:33|2591.13
07:58:34|2591.13
07:58:36|2591.15
07:58:36|2591.15
07:58:38|2590.62
07:58:38|2590.62
07:58:39|2590.87
07:58:41|2591.15
07:58:42|2591.63
07:58:42|2591.67
07:58:44|2591.66
07:58:44|2591.45
07:58:46|2591.45
07:58:47|2591.45
07:58:48|2591.45
07:58:49|2591.45
07:58:49|2591.45
07:58:51|2591.45
07:58:51|2591.45
07:58:53|2591.45
07:58:54|2591.45
07:58:55|2591.45
07:58:56|2591.45
07:58:56|2591.45
07:58:58|2591.47
07:58:58|2591.67
07:59:00|2591.67
07:59:01|2591.85
07:59:02|2591.97
07:59:03|2591.97
07:59:04|2593.75
07:59:04|2593.76
07:59:06|2593.75
07:59:07|2593.76
07:59:08|2593.75
07:59:08|2593.75
07:59:10|2593.62
07:59:11|2593.64
07:59:12|2593.64
07:59:12|2593.64
07:59:14|2593.85
07:59:14|2593.85
07:59:16|2593.85
07:59:17|2593.63
07:59:19|2593.63
07:59:20|2593.77
07:59:20|2593.77
07:59:22|2593.77
07:59:23|2593.74
07:59:24|2593.39
07:59:25|2593.39
07:59:26|2593.39
07:59:27|2593.2
07:59:28|2593.2
07:59:29|2593.
07:59:30|2593.
07:59:31|2593.31
07:59:32|2593.31
07:59:33|2593.4
07:59:34|2593.4
07:59:35|2593.52
07:59:36|2593.52
07:59:37|2593.52
07:59:38|2593.52
07:59:39|2593.53
07:59:40|2593.53
07:59:41|2593.53
07:59:42|2593.53
07:59:43|2593.53
07:59:44|2593.53
07:59:45|2593.53
07:59:46|2593.53
07:59:47|2593.53
07:59:48|2593.52
07:59:50|2593.58
07:59:50|2594.18
07:59:51|2594.18
07:59:52|2594.16
07:59:53|2594.14
07:59:54|2594.14
07:59:55|2594.17
07:59:56|2594.17
07:59:57|2594.21
07:59:58|2594.2
07:59:59|2594.21
08:00:00|2594.21
08:00:01|2593.72
08:00:03|2593.57
08:00:03|2593.89
08:00:04|2593.89
08:00:05|2593.89
08:00:06|2594.13
08:00:08|2594.13
08:00:08|2594.13
08:00:10|2594.13
08:00:10|2593.9
08:00:12|2593.51
08:00:13|2593.81
08:00:13|2594.
08:00:14|2594.
08:00:16|2594.05
08:00:17|2594.26
08:00:18|2594.26
08:00:20|2593.93
08:00:21|2593.57
08:00:22|2593.57
08:00:23|2593.57
08:00:24|2593.36
08:00:25|2592.46
08:00:26|2592.46
08:00:27|2592.46
08:00:28|2592.63
08:00:29|2592.63
08:00:31|2592.8
08:00:32|2592.81
08:00:32|2592.81
08:00:33|2592.81
08:00:35|2592.79
08:00:35|2592.79
08:00:36|2592.79
08:00:38|2592.78
08:00:38|2592.04
08:00:40|2592.04
08:00:40|2592.04
08:00:42|2592.42
08:00:42|2592.42
08:00:43|2592.29
08:00:45|2592.29
08:00:46|2592.3
08:00:47|2592.3
08:00:47|2592.3
08:00:49|2592.3
08:00:50|2591.9
08:00:51|2592.38
08:00:52|2592.38
08:00:53|2592.38
08:00:54|2592.38
08:00:55|2592.29
08:00:56|2592.3
08:00:57|2592.
08:00:58|2592.01
08:00:59|2592.01
08:01:00|2591.78
08:01:01|2592.2
08:01:02|2592.23
08:01:03|2593.4
08:01:04|2593.38
08:01:05|2593.38
08:01:06|2593.39
08:01:07|2593.47
08:01:08|2593.52
08:01:09|2594.31
08:01:10|2594.91
08:01:11|2594.91
08:01:12|2594.91
08:01:13|2594.91
08:01:14|2594.91
08:01:15|2594.91
08:01:16|2594.91
08:01:18|2594.91
08:01:19|2594.91
08:01:20|2594.92
08:01:21|2595.
08:01:23|2595.22
08:01:23|2595.22
08:01:25|2595.13
08:01:26|2595.13
08:01:27|2594.74
08:01:28|2595.34
08:01:29|2594.74
08:01:30|2594.74
08:01:31|2594.73
08:01:32|2594.73
08:01:33|2594.73
08:01:34|2594.73
08:01:35|2594.73
08:01:36|2594.73
08:01:37|2594.74
08:01:38|2594.3
08:01:39|2594.25
08:01:40|2594.25
08:01:41|2594.25
08:01:42|2594.25
08:01:43|2594.25
08:01:44|2594.25
08:01:45|2594.19
08:01:46|2594.19
08:01:47|2594.19
08:01:48|2593.2
08:01:49|2593.2
08:01:50|2592.3
08:01:51|2592.29
08:01:52|2592.29
08:01:53|2592.12
08:01:54|2591.33
08:01:55|2591.26
08:01:56|2591.26
08:01:57|2591.42
08:01:58|2591.16
08:01:59|2591.01
08:02:00|2591.
08:02:01|2590.84
08:02:02|2590.39
08:02:03|2589.7
08:02:04|2588.8
08:02:05|2587.44
08:02:06|2586.63
08:02:07|2586.93
08:02:08|2586.57
08:02:09|2587.44
08:02:11|2586.53
08:02:11|2586.66
08:02:12|2588.21
08:02:13|2588.36
08:02:14|2588.36
08:02:15|2588.02
08:02:17|2587.59
08:02:18|2587.82
08:02:19|2587.82
08:02:20|2587.82
08:02:21|2587.5
08:02:22|2587.5
08:02:24|2587.38
08:02:24|2587.38
08:02:25|2587.38
08:02:26|2587.38
08:02:28|2587.15
08:02:28|2587.23
08:02:30|2587.23
08:02:30|2587.34
08:02:32|2587.34
08:02:33|2587.34
08:02:34|2587.34
08:02:35|2587.91
08:02:36|2587.91
08:02:37|2587.91
08:02:37|2587.91
08:02:39|2587.91
08:02:39|2587.91
08:02:41|2587.57
08:02:42|2587.41
08:02:43|2587.33
08:02:44|2587.33
08:02:45|2587.33
08:02:45|2587.33
08:02:47|2587.33
08:02:48|2587.33
08:02:49|2587.2
08:02:50|2587.3
08:02:51|2587.3
08:02:52|2587.3
08:02:53|2587.3
08:02:53|2586.47
08:02:55|2586.3
08:02:56|2586.31
08:02:57|2586.31
08:02:58|2585.49
08:02:58|2585.49
08:03:00|2586.18
08:03:01|2586.49
08:03:02|2586.84
08:03:02|2586.8
08:03:04|2586.47
08:03:05|2586.08
08:03:06|2586.
08:03:07|2585.7
08:03:08|2585.18
08:03:09|2585.
08:03:10|2584.62
08:03:11|2584.68
08:03:12|2584.68
08:03:13|2584.67
08:03:14|2584.39
08:03:15|2584.82
08:03:15|2585.62
08:03:16|2585.9
08:03:18|2586.18
08:03:19|2586.17
08:03:21|2586.38
08:03:22|2586.42
08:03:22|2586.42
08:03:23|2586.85
08:03:24|2587.6
08:03:25|2587.89
08:03:26|2588.
08:03:27|2588.
08:03:28|2588.13
08:03:30|2588.13
08:03:30|2588.13
08:03:32|2588.13
08:03:33|2588.38
08:03:34|2588.38
08:03:35|2588.93
08:03:36|2589.26
08:03:37|2589.42
08:03:38|2589.42
08:03:39|2589.42
08:03:40|2588.86
08:03:41|2588.86
08:03:42|2588.87
08:03:42|2589.12
08:03:44|2589.12
08:03:44|2589.12
08:03:46|2589.2
08:03:47|2588.53
08:03:48|2588.53
08:03:49|2588.64
08:03:50|2588.64
08:03:51|2588.64
08:03:52|2589.2
08:03:53|2589.2
08:03:54|2589.2
08:03:55|2589.2
08:03:56|2589.41
08:03:56|2589.41
08:03:58|2589.41
08:03:59|2589.41
08:03:59|2589.41
08:04:01|2589.41
08:04:02|2589.19
08:04:02|2589.19
08:04:04|2589.05
08:04:05|2589.05
08:04:06|2589.05
08:04:07|2589.05
08:04:08|2588.65
08:04:09|2588.64
08:04:10|2588.53
08:04:11|2588.38
08:04:12|2588.38
08:04:13|2588.38
08:04:14|2588.38
08:04:15|2588.38
08:04:16|2588.46
08:04:17|2588.46
08:04:18|2588.46
08:04:19|2588.46
08:04:21|2588.57
08:04:22|2588.57
08:04:23|2588.57
08:04:24|2588.57
08:04:25|2588.14
08:04:27|2588.13
08:04:27|2588.13
08:04:28|2588.14
08:04:29|2588.14
08:04:31|2588.14
08:04:31|2588.14
08:04:33|2588.14
08:04:34|2588.14
08:04:34|2588.14
08:04:35|2588.14
08:04:36|2588.14
08:04:38|2588.17
08:04:39|2588.17
08:04:40|2588.66
08:04:40|2589.15
08:04:42|2590.05
08:04:43|2590.17
08:04:44|2590.17
08:04:46|2591.19
08:04:46|2591.32
08:04:47|2591.71
08:04:48|2591.71
08:04:49|2591.71
08:04:50|2591.71
08:04:51|2591.71
08:04:52|2591.71
08:04:53|2591.71
08:04:54|2591.71
08:04:56|2591.71
08:04:57|2591.73
08:04:57|2591.93
08:04:58|2592.08
08:05:00|2592.09
08:05:01|2592.09
08:05:01|2592.09
08:05:02|2592.09
08:05:03|2592.38
08:05:05|2593.24
08:05:05|2593.42
08:05:07|2593.84
08:05:07|2593.84
08:05:09|2593.75
08:05:10|2593.18
08:05:11|2591.98
08:05:11|2591.98
08:05:12|2591.98
08:05:13|2591.51
08:05:14|2590.99
08:05:16|2590.99
08:05:16|2590.99
08:05:18|2591.64
08:05:18|2592.04
08:05:19|2592.04
08:05:21|2592.41
08:05:22|2592.41
08:05:23|2592.41
08:05:25|2592.53
08:05:26|2592.14
08:05:26|2592.14
08:05:28|2592.14
08:05:29|2592.89
08:05:29|2592.89
08:05:31|2593.44
08:05:32|2593.45
08:05:33|2593.46
08:05:34|2593.46
08:05:35|2593.46
08:05:36|2593.77
08:05:37|2593.59
08:05:38|2592.88
08:05:39|2592.89
08:05:39|2592.88
08:05:41|2592.48
08:05:42|2592.48
08:05:43|2592.13
08:05:44|2591.98
08:05:44|2591.98
08:05:46|2591.83
08:05:46|2592.21
08:05:48|2592.21
08:05:49|2592.33
08:05:50|2592.33
08:05:50|2592.33
08:05:51|2591.83
08:05:52|2591.71
08:05:54|2591.42
08:05:55|2591.26
08:05:56|2591.26
08:05:57|2591.26
08:05:57|2591.98
08:05:59|2591.98
08:06:00|2592.42
08:06:00|2592.06
08:06:02|2591.47
08:06:03|2591.46
08:06:04|2591.47
08:06:05|2591.42
08:06:06|2591.01
08:06:07|2590.72
08:06:08|2590.72
08:06:09|2590.72
08:06:10|2590.76
08:06:11|2590.75
08:06:13|2590.61
08:06:13|2590.64
08:06:14|2590.64
08:06:15|2590.64
08:06:16|2590.64
08:06:17|2590.85
08:06:18|2590.85
08:06:19|2590.85
08:06:20|2590.85
08:06:22|2590.85
08:06:23|2590.85
08:06:25|2590.85
08:06:26|2590.85
08:06:27|2590.6
08:06:28|2590.03
08:06:29|2589.81
08:06:30|2589.7
08:06:31|2589.7
08:06:32|2589.64
08:06:33|2589.64
08:06:34|2589.64
08:06:35|2589.64
08:06:37|2589.66
08:06:37|2589.66
08:06:38|2589.85
08:06:39|2590.11
08:06:40|2589.3
08:06:41|2589.02
08:06:42|2588.75
08:06:43|2588.75
08:06:45|2588.75
08:06:46|2588.72
08:06:47|2588.72
08:06:48|2588.72
08:06:49|2588.72
08:06:50|2588.72
08:06:51|2588.52
08:06:52|2588.52
08:06:53|2588.52
08:06:54|2589.29
08:06:55|2589.29
08:06:56|2589.46
08:06:57|2589.46
08:06:58|2589.48
08:06:59|2589.72
08:07:00|2589.72
08:07:01|2589.99
08:07:02|2589.99
08:07:03|2589.64
08:07:04|2589.27
08:07:05|2589.27
08:07:06|2589.27
08:07:07|2589.27
08:07:08|2589.27
08:07:09|2589.27
08:07:10|2589.27
08:07:11|2589.27
08:07:12|2589.27
08:07:13|2589.26
08:07:14|2589.26
08:07:15|2589.26
08:07:16|2589.26
08:07:17|2589.22
08:07:18|2588.78
08:07:19|2588.78
08:07:20|2588.76
08:07:21|2588.76
08:07:22|2588.66
08:07:24|2588.48
08:07:25|2588.25
08:07:26|2588.97
08:07:26|2589.17
08:07:28|2589.17
08:07:29|2589.17
08:07:30|2589.17
08:07:31|2588.38
08:07:32|2588.38
08:07:33|2588.38
08:07:34|2589.71
08:07:35|2589.71
08:07:37|2588.93
08:07:37|2588.93
08:07:39|2588.93
08:07:40|2589.28
08:07:41|2589.48
08:07:42|2589.48
08:07:43|2589.48
08:07:43|2589.48
08:07:44|2589.48
08:07:46|2589.48
08:07:46|2589.94
08:07:48|2588.77
08:07:48|2588.77
08:07:49|2588.77
08:07:51|2588.77
08:07:52|2588.77
08:07:53|2588.99
08:07:54|2589.52
08:07:54|2589.61
08:07:55|2589.67
08:07:56|2589.71
08:07:57|2589.71
08:07:58|2589.71
08:07:59|2589.71
08:08:00|2589.87
08:08:02|2589.5
08:08:02|2589.5
08:08:03|2589.5
08:08:04|2589.5
08:08:05|2589.5
08:08:06|2589.59
08:08:08|2589.57
08:08:08|2589.08
08:08:10|2588.81
08:08:10|2588.81
08:08:12|2588.79
08:08:12|2588.94
08:08:13|2589.2
08:08:14|2589.2
08:08:15|2589.37
08:08:16|2589.37
08:08:17|2589.21
08:08:19|2589.51
08:08:19|2589.51
08:08:20|2588.87
08:08:22|2588.87
08:08:22|2588.86
08:08:24|2588.87
08:08:26|2588.88
08:08:26|2588.88
08:08:27|2588.88
08:08:28|2588.88
08:08:29|2588.88
08:08:31|2588.88
08:08:32|2588.19
08:08:33|2587.85
08:08:34|2587.85
08:08:35|2587.85
08:08:36|2587.77
08:08:37|2587.78
08:08:38|2587.78
08:08:40|2588.05
08:08:40|2588.05
08:08:41|2588.04
08:08:42|2587.52
08:08:43|2587.52
08:08:44|2587.15
08:08:45|2586.71
08:08:46|2586.71
08:08:48|2587.06
08:08:48|2586.88
08:08:50|2587.08
08:08:50|2587.08
08:08:52|2587.15
08:08:53|2587.15
08:08:54|2587.15
08:08:55|2587.71
08:08:56|2587.71
08:08:57|2588.02
08:08:57|2588.02
08:08:59|2588.02
08:09:00|2588.03
08:09:00|2588.03
08:09:02|2587.84
08:09:03|2587.84
08:09:03|2586.69
08:09:04|2586.86
08:09:06|2586.87
08:09:07|2585.87
08:09:08|2585.87
08:09:08|2585.72
08:09:10|2585.72
08:09:11|2585.57
08:09:12|2585.57
08:09:13|2584.78
08:09:14|2584.75
08:09:15|2585.07
08:09:16|2585.07
08:09:17|2584.46
08:09:18|2584.37
08:09:19|2584.26
08:09:20|2582.96
08:09:21|2583.82
08:09:22|2584.19
08:09:23|2583.72
08:09:24|2583.72
08:09:25|2584.68
08:09:27|2584.49
08:09:28|2584.33
08:09:29|2584.33
08:09:29|2584.33
08:09:31|2585.
08:09:31|2585.
08:09:33|2586.49
08:09:34|2586.92
08:09:35|2586.94
08:09:36|2586.94
08:09:37|2586.7
08:09:38|2586.07
08:09:39|2586.21
08:09:40|2585.56
08:09:41|2585.56
08:09:42|2585.55
08:09:43|2585.24
08:09:44|2585.24
08:09:45|2585.24
08:09:46|2585.24
08:09:47|2586.21
08:09:48|2586.21
08:09:49|2586.5
08:09:50|2586.51
08:09:51|2586.51
08:09:52|2586.47
08:09:53|2586.34
08:09:54|2586.13
08:09:55|2586.14
08:09:56|2586.14
08:09:57|2586.14
08:09:58|2586.14
08:09:59|2586.15
08:10:00|2586.17
08:10:01|2587.
08:10:02|2586.65
08:10:03|2586.65
08:10:04|2586.42
08:10:05|2586.42
08:10:06|2586.02
08:10:07|2585.02
08:10:08|2584.96
08:10:09|2584.62
08:10:10|2584.52
08:10:11|2584.55
08:10:12|2584.55
08:10:13|2585.67
08:10:14|2586.18
08:10:15|2586.18
08:10:16|2586.18
08:10:17|2586.54
08:10:18|2586.16
08:10:19|2586.16
08:10:20|2586.16
08:10:21|2585.63
08:10:22|2585.63
08:10:23|2585.63
08:10:24|2586.59
08:10:25|2586.88
08:10:27|2586.88
08:10:28|2586.88
08:10:29|2586.88
08:10:29|2586.88
08:10:30|2586.43
08:10:32|2586.43
08:10:33|2583.89
08:10:34|2583.11
08:10:34|2583.1
08:10:36|2583.62
08:10:37|2583.62
08:10:38|2583.71
08:10:38|2583.38
08:10:40|2583.27
08:10:40|2583.27
08:10:42|2583.25
08:10:42|2583.09
08:10:43|2583.1
08:10:45|2583.17
08:10:45|2583.17
08:10:46|2583.72
08:10:48|2584.37
08:10:49|2584.86
08:10:50|2584.97
08:10:51|2585.07
08:10:52|2585.64
08:10:53|2585.9
08:10:54|2586.25
08:10:55|2586.56
08:10:56|2586.57
08:10:57|2586.38
08:10:58|2586.38
08:10:59|2585.89
08:11:00|2585.98
08:11:01|2585.98
08:11:02|2586.35
08:11:03|2586.35
08:11:04|2586.02
08:11:05|2585.78
08:11:06|2585.78
08:11:07|2585.77
08:11:08|2585.77
08:11:09|2585.23
08:11:11|2585.23
08:11:11|2584.46
08:11:12|2584.7
08:11:13|2585.3
08:11:14|2584.83
08:11:15|2584.83
08:11:16|2584.81
08:11:18|2584.58
08:11:18|2584.58
08:11:19|2584.58
08:11:20|2584.58
08:11:21|2584.58
08:11:22|2584.83
08:11:24|2585.73
08:11:25|2585.73
08:11:25|2585.73
08:11:27|2585.81
08:11:28|2585.81
08:11:30|2585.81
08:11:30|2585.81
08:11:31|2586.57
08:11:32|2586.57
08:11:34|2587.38
08:11:34|2587.38
08:11:35|2587.38
08:11:37|2587.39
08:11:38|2587.39
08:11:39|2587.39
08:11:40|2587.04
08:11:40|2587.09
08:11:42|2587.09
08:11:42|2587.09
08:11:43|2588.02
08:11:44|2588.09
08:11:45|2588.09
08:11:46|2588.09
08:11:48|2588.09
08:11:48|2588.06
08:11:50|2588.06
08:11:51|2588.3
08:11:51|2588.76
08:11:52|2588.76
08:11:54|2588.96
08:11:55|2588.71
08:11:56|2588.42
08:11:56|2588.42
08:11:58|2588.42
08:11:59|2588.31
08:12:00|2588.1
08:12:00|2588.43
08:12:02|2588.43
08:12:03|2588.42
08:12:04|2588.12
08:12:05|2588.12
08:12:06|2588.12
08:12:07|2587.93
08:12:08|2587.71
08:12:09|2587.71
08:12:09|2587.71
08:12:11|2587.71
08:12:12|2587.2
08:12:12|2587.2
08:12:14|2587.59
08:12:15|2587.59
08:12:16|2587.59
08:12:17|2587.59
08:12:18|2587.59
08:12:19|2588.15
08:12:20|2588.26
08:12:21|2588.26
08:12:22|2588.01
08:12:23|2587.79
08:12:24|2587.81
08:12:25|2587.82
08:12:26|2587.82
08:12:27|2588.04
08:12:29|2588.04
08:12:30|2588.11
08:12:31|2588.75
08:12:32|2588.75
08:12:33|2588.75
08:12:34|2588.75
08:12:35|2588.75
08:12:36|2588.75
08:12:38|2588.93
08:12:38|2588.93
08:12:39|2588.93
08:12:40|2588.93
08:12:42|2588.52
08:12:42|2588.12
08:12:43|2588.12
08:12:44|2588.
08:12:45|2588.
08:12:46|2587.85
08:12:47|2587.85
08:12:48|2587.85
08:12:49|2587.43
08:12:50|2587.72
08:12:51|2587.72
08:12:53|2587.72
08:12:53|2587.58
08:12:54|2587.58
08:12:55|2587.58
08:12:56|2587.26
08:12:57|2587.26
08:12:58|2587.64
08:12:59|2587.79
08:13:00|2587.79
08:13:01|2587.56
08:13:02|2587.56
08:13:03|2587.56
08:13:04|2587.21
08:13:05|2587.21
08:13:06|2587.21
08:13:07|2587.2
08:13:08|2587.2
08:13:10|2587.2
08:13:10|2587.2
08:13:11|2587.21
08:13:12|2587.21
08:13:14|2586.99
08:13:15|2586.56
08:13:16|2586.12
08:13:17|2586.11
08:13:18|2586.02
08:13:19|2586.08
08:13:20|2586.08
08:13:21|2586.08
08:13:22|2586.2
08:13:23|2586.
08:13:24|2586.
08:13:25|2586.
08:13:26|2586.
08:13:27|2586.
08:13:28|2586.
08:13:30|2586.14
08:13:31|2585.95
08:13:32|2585.6
08:13:33|2585.6
08:13:35|2585.
08:13:35|2585.01
08:13:36|2585.01
08:13:37|2585.
08:13:38|2585.
08:13:39|2584.78
08:13:40|2584.54
08:13:41|2582.91
08:13:42|2583.41
08:13:44|2584.16
08:13:44|2583.77
08:13:45|2584.5
08:13:46|2585.28
08:13:47|2585.55
08:13:48|2585.5
08:13:49|2585.5
08:13:50|2585.17
08:13:52|2585.17
08:13:53|2585.17
08:13:54|2584.85
08:13:54|2584.85
08:13:56|2584.85
08:13:57|2584.85
08:13:58|2585.22
08:13:58|2585.5
08:14:00|2585.5
08:14:00|2585.5
08:14:01|2585.51
08:14:03|2585.51
08:14:03|2585.51
08:14:05|2585.52
08:14:06|2585.53
08:14:06|2585.6
08:14:08|2585.6
08:14:08|2584.86
08:14:09|2585.65
08:14:11|2585.41
08:14:12|2585.41
08:14:12|2585.41
08:14:14|2585.27
08:14:15|2585.27
08:14:15|2585.27
08:14:16|2584.82
08:14:17|2584.81
08:14:18|2584.73
08:14:20|2584.68
08:14:20|2584.55
08:14:21|2584.24
08:14:22|2584.02
08:14:24|2583.89
08:14:24|2583.89
08:14:25|2583.64
08:14:26|2583.64
08:14:27|2583.88
08:14:28|2583.29
08:14:30|2583.4
08:14:31|2583.4
08:14:33|2583.2
08:14:33|2583.2
08:14:35|2582.43
08:14:35|2583.19
08:14:37|2583.29
08:14:38|2583.71
08:14:38|2583.71
08:14:40|2583.82
08:14:40|2583.81
08:14:41|2582.62
08:14:43|2581.66
08:14:44|2581.63
08:14:45|2581.63
08:14:46|2581.61
08:14:47|2581.2
08:14:48|2581.57
08:14:49|2581.57
08:14:50|2581.58
08:14:51|2582.57
08:14:52|2581.86
08:14:53|2581.18
08:14:54|2581.71
08:14:54|2581.72
08:14:56|2581.72
08:14:57|2581.07
08:14:58|2581.18
08:14:59|2581.01
08:15:00|2581.39
08:15:01|2581.36
08:15:02|2580.95
08:15:03|2580.93
08:15:04|2580.92
08:15:05|2580.94
08:15:06|2580.83
08:15:07|2580.83
08:15:07|2580.7
08:15:09|2580.67
08:15:09|2580.79
08:15:11|2581.11
08:15:11|2581.15
08:15:13|2582.15
08:15:14|2582.81
08:15:15|2583.25
08:15:16|2584.36
08:15:17|2584.38
08:15:18|2584.41
08:15:19|2584.41
08:15:20|2584.67
08:15:21|2584.42
08:15:21|2584.37
08:15:23|2584.38
08:15:24|2584.67
08:15:25|2585.48
08:15:26|2585.46
08:15:27|2585.49
08:15:28|2585.49
08:15:29|2585.49
08:15:29|2585.49
08:15:31|2585.99
08:15:33|2585.07
08:15:34|2584.93
08:15:35|2584.93
08:15:36|2584.93
08:15:38|2584.93
08:15:38|2583.87
08:15:40|2584.26
08:15:41|2584.84
08:15:41|2585.08
08:15:43|2585.08
08:15:44|2585.08
08:15:44|2585.08
08:15:45|2585.08
08:15:46|2585.08
08:15:48|2585.08
08:15:48|2585.3
08:15:50|2585.3
08:15:50|2585.49
08:15:52|2585.5
08:15:52|2585.5
08:15:54|2585.58
08:15:55|2585.43
08:15:56|2585.
08:15:57|2585.
08:15:58|2585.46
08:15:59|2585.46
08:16:00|2585.49
08:16:01|2585.79
08:16:02|2586.31
08:16:02|2586.48
08:16:03|2586.48
08:16:05|2586.48
08:16:05|2586.35
08:16:07|2586.35
08:16:08|2585.81
08:16:09|2585.99
08:16:10|2585.42
08:16:11|2585.76
08:16:12|2585.76
08:16:13|2585.59
08:16:13|2585.59
08:16:15|2585.59
08:16:16|2585.75
08:16:16|2585.75
08:16:18|2585.77
08:16:19|2585.3
08:16:21|2586.09
08:16:21|2586.09
08:16:22|2585.97
08:16:23|2585.97
08:16:24|2585.97
08:16:25|2585.27
08:16:26|2585.31
08:16:27|2585.32
08:16:28|2586.14
08:16:29|2585.71
08:16:30|2585.71
08:16:31|2585.69
08:16:33|2585.69
08:16:34|2585.69
08:16:35|2585.63
08:16:36|2585.63
08:16:37|2585.27
08:16:38|2585.54
08:16:39|2585.69
08:16:40|2585.26
08:16:41|2585.27
08:16:42|2585.27
08:16:43|2585.27
08:16:44|2585.27
08:16:45|2585.27
08:16:46|2585.27
08:16:47|2585.59
08:16:49|2585.21
08:16:50|2585.21
08:16:51|2585.21
08:16:52|2585.09
08:16:53|2585.09
08:16:54|2585.09
08:16:55|2585.25
08:16:56|2585.25
08:16:57|2585.25
08:16:59|2585.27
08:17:00|2585.27
08:17:00|2585.27
08:17:02|2585.22
08:17:03|2585.
08:17:04|2585.
08:17:04|2585.
08:17:06|2584.49
08:17:06|2584.
08:17:07|2584.14
08:17:09|2584.14
08:17:10|2584.14
08:17:11|2583.73
08:17:11|2583.72
08:17:12|2583.72
08:17:13|2583.72
08:17:15|2583.73
08:17:16|2583.54
08:17:16|2583.49
08:17:17|2583.68
08:17:18|2583.73
08:17:20|2583.73
08:17:20|2583.73
08:17:21|2583.24
08:17:23|2583.03
08:17:24|2582.34
08:17:25|2582.64
08:17:25|2582.62
08:17:26|2582.01
08:17:28|2581.68
08:17:28|2581.68
08:17:30|2581.61
08:17:31|2581.6
08:17:31|2581.68
08:17:33|2581.12
08:17:34|2581.3
08:17:36|2581.25
08:17:37|2581.
08:17:38|2581.
08:17:39|2580.43
08:17:40|2580.45
08:17:41|2580.31
08:17:42|2580.57
08:17:43|2580.51
08:17:44|2580.43
08:17:45|2580.01
08:17:46|2580.01
08:17:47|2580.27
08:17:48|2580.28
08:17:49|2580.28
08:17:50|2580.98
08:17:50|2581.22
08:17:52|2581.2
08:17:53|2580.83
08:17:54|2580.85
08:17:55|2581.19
08:17:56|2581.19
08:17:57|2581.19
08:17:57|2581.32
08:17:59|2581.32
08:18:00|2581.99
08:18:01|2581.79
08:18:02|2581.79
08:18:03|2582.4
08:18:04|2582.4
08:18:04|2582.4
08:18:05|2581.81
08:18:07|2581.83
08:18:08|2581.83
08:18:08|2582.03
08:18:10|2582.11
08:18:11|2582.11
08:18:12|2582.11
08:18:13|2582.11
08:18:14|2582.11
08:18:15|2582.43
08:18:16|2581.37
08:18:17|2581.37
08:18:19|2584.05
08:18:19|2583.32
08:18:20|2583.06
08:18:21|2583.32
08:18:22|2583.59
08:18:23|2583.59
08:18:24|2584.19
08:18:25|2583.97
08:18:26|2583.96
08:18:27|2583.96
08:18:28|2583.88
08:18:29|2583.89
08:18:30|2583.89
08:18:31|2583.89
08:18:32|2583.89
08:18:34|2583.89
08:18:35|2583.82
08:18:36|2583.72
08:18:38|2583.72
08:18:39|2583.89
08:18:40|2583.89
08:18:40|2583.89
08:18:42|2584.05
08:18:43|2584.06
08:18:44|2584.06
08:18:45|2584.05
08:18:46|2584.04
08:18:47|2584.04
08:18:48|2584.04
08:18:49|2584.57
08:18:49|2584.56
08:18:51|2584.37
08:18:52|2584.37
08:18:53|2584.08
08:18:54|2584.08
08:18:55|2584.08
08:18:56|2584.08
08:18:57|2584.07
08:18:58|2584.07
08:18:59|2584.08
08:19:00|2584.38
08:19:01|2584.38
08:19:03|2584.37
08:19:03|2584.37
08:19:04|2584.37
08:19:05|2584.37
08:19:06|2583.95
08:19:07|2583.95
08:19:09|2583.94
08:19:10|2583.
08:19:11|2582.64
08:19:12|2582.64
08:19:12|2582.42
08:19:14|2582.42
08:19:15|2582.42
08:19:16|2582.64
08:19:17|2582.65
08:19:18|2582.65
08:19:19|2582.05
08:19:20|2582.27
08:19:21|2582.39
08:19:22|2582.07
08:19:23|2582.07
08:19:24|2582.07
08:19:25|2582.26
08:19:26|2582.86
08:19:27|2582.89
08:19:28|2582.64
08:19:29|2582.64
08:19:30|2582.64
08:19:31|2582.79
08:19:32|2582.91
08:19:33|2582.91
08:19:34|2582.92
08:19:36|2583.52
08:19:37|2583.95
08:19:37|2583.95
08:19:39|2583.95
08:19:40|2584.
08:19:41|2583.77
08:19:42|2583.77
08:19:43|2583.76
08:19:44|2583.76
08:19:45|2583.76
08:19:46|2583.76
08:19:47|2583.66
08:19:48|2583.66
08:19:49|2583.66
08:19:50|2583.66
08:19:51|2584.17
08:19:52|2584.2
08:19:53|2584.19
08:19:54|2583.82
08:19:55|2584.06
08:19:56|2584.01
08:19:57|2584.01
08:19:58|2584.
08:19:59|2584.18
08:20:00|2583.71
08:20:01|2583.5
08:20:02|2583.5
08:20:03|2583.52
08:20:04|2583.99
08:20:06|2583.99
08:20:06|2583.99
08:20:07|2584.19
08:20:08|2584.19
08:20:09|2584.19
08:20:10|2584.
08:20:11|2584.5
08:20:12|2584.5
08:20:13|2584.5
08:20:14|2584.5
08:20:15|2584.94
08:20:17|2585.53
08:20:17|2585.9
08:20:18|2585.56
08:20:19|2585.57
08:20:20|2586.
08:20:21|2586.45
08:20:22|2586.54
08:20:23|2586.07
08:20:24|2586.07
08:20:25|2585.76
08:20:26|2585.76
08:20:28|2585.76
08:20:28|2585.76
08:20:29|2585.76
08:20:30|2586.07
08:20:31|2587.03
08:20:33|2587.12
08:20:33|2587.2
08:20:34|2587.78
08:20:36|2587.83
08:20:37|2587.83
08:20:38|2587.99
08:20:39|2587.99
08:20:40|2587.99
08:20:41|2587.99
08:20:42|2587.99
08:20:43|2587.99
08:20:45|2588.17
08:20:45|2588.18
08:20:46|2588.18
08:20:47|2588.25
08:20:48|2588.36
08:20:49|2588.3
08:20:50|2588.17
08:20:51|2588.17
08:20:52|2588.12
08:20:53|2587.87
08:20:55|2587.87
08:20:55|2587.87
08:20:56|2587.46
08:20:57|2587.46
08:20:58|2587.46
08:20:59|2587.84
08:21:00|2587.84
08:21:01|2587.84
08:21:02|2587.84
08:21:03|2588.72
08:21:04|2588.72
08:21:05|2588.42
08:21:07|2588.42
08:21:08|2588.71
08:21:09|2588.71
08:21:10|2588.71
08:21:11|2588.4
08:21:11|2587.9
08:21:12|2588.
08:21:13|2588.
08:21:14|2588.
08:21:15|2587.87
08:21:16|2587.87
08:21:17|2587.85
08:21:18|2587.85
08:21:20|2587.85
08:21:20|2587.85
08:21:22|2588.33
08:21:23|2588.33
08:21:23|2588.33
08:21:24|2588.33
08:21:25|2588.33
08:21:26|2587.88
08:21:27|2587.87
08:21:28|2587.87
08:21:29|2587.87
08:21:31|2587.87
08:21:31|2587.82
08:21:33|2587.25
08:21:33|2586.13
08:21:34|2585.89
08:21:35|2585.89
08:21:36|2585.78
08:21:38|2585.78
08:21:38|2585.77
08:21:40|2585.48
08:21:42|2584.74
08:21:43|2584.92
08:21:44|2584.92
08:21:45|2584.92
08:21:46|2584.92
08:21:47|2585.11
08:21:48|2585.15
08:21:49|2585.51
08:21:49|2585.51
08:21:51|2585.27
08:21:52|2585.28
08:21:53|2585.28
08:21:53|2585.28
08:21:55|2585.28
08:21:56|2585.28
08:21:57|2585.45
08:21:58|2585.45
08:21:59|2585.45
08:22:00|2585.45
08:22:01|2585.09
08:22:02|2584.91
08:22:03|2584.91
08:22:04|2584.92
08:22:05|2585.3
08:22:06|2585.31
08:22:07|2584.92
08:22:08|2584.81
08:22:09|2584.81
08:22:10|2584.81
08:22:11|2584.53
08:22:12|2584.53
08:22:13|2584.53
08:22:14|2584.68
08:22:15|2584.68
08:22:16|2585.06
08:22:17|2585.28
08:22:18|2585.29
08:22:19|2585.29
08:22:20|2585.29
08:22:21|2585.29
08:22:22|2585.29
08:22:23|2584.98
08:22:24|2584.98
08:22:26|2584.99
08:22:26|2584.99
08:22:27|2584.99
08:22:28|2584.98
08:22:29|2584.98
08:22:30|2585.79
08:22:31|2586.
08:22:32|2586.
08:22:33|2586.
08:22:34|2586.51
08:22:35|2586.52
08:22:36|2586.52
08:22:38|2586.52
08:22:39|2586.62
08:22:40|2586.55
08:22:41|2586.55
08:22:42|2586.55
08:22:43|2586.61
08:22:44|2586.32
08:22:45|2586.32
08:22:46|2586.32
08:22:47|2586.32
08:22:48|2586.32
08:22:49|2586.31
08:22:50|2586.31
08:22:51|2586.32
08:22:52|2586.32
08:22:53|2585.
08:22:54|2584.36
08:22:55|2584.35
08:22:56|2583.54
08:22:57|2582.83
08:22:58|2582.72
08:22:59|2582.72
08:23:00|2582.69
08:23:02|2582.69
08:23:02|2582.69
08:23:03|2582.69
08:23:05|2582.38
08:23:05|2583.14
08:23:07|2582.73
08:23:08|2582.73
08:23:09|2582.73
08:23:10|2582.74
08:23:11|2582.74
08:23:11|2583.25
08:23:12|2583.32
08:23:13|2583.99
08:23:14|2584.
08:23:15|2584.08
08:23:17|2584.62
08:23:17|2584.62
08:23:18|2584.62
08:23:19|2584.04
08:23:21|2583.66
08:23:21|2584.07
08:23:23|2584.07
08:23:24|2584.07
08:23:25|2583.13
08:23:25|2583.12
08:23:26|2583.12
08:23:27|2583.12
08:23:29|2583.12
08:23:29|2583.12
08:23:30|2583.12
08:23:32|2583.3
08:23:33|2583.3
08:23:33|2583.3
08:23:34|2583.3
08:23:35|2583.49
08:23:36|2583.49
08:23:37|2583.49
08:23:39|2583.49
08:23:40|2583.49
08:23:42|2583.49
08:23:43|2583.49
08:23:44|2583.42
08:23:45|2583.42
08:23:45|2583.42
08:23:46|2583.42
08:23:48|2583.42
08:23:48|2583.42
08:23:49|2583.42
08:23:51|2583.42
08:23:52|2583.42
08:23:53|2583.42
08:23:54|2583.42
08:23:55|2583.42
08:23:56|2583.12
08:23:57|2583.12
08:23:58|2583.38
08:23:59|2583.42
08:23:59|2583.42
08:24:01|2583.11
08:24:02|2583.11
08:24:03|2582.62
08:24:04|2582.62
08:24:05|2582.62
08:24:06|2581.16
08:24:07|2580.48
08:24:08|2581.53
08:24:09|2581.11
08:24:09|2581.02
08:24:11|2581.02
08:24:12|2581.02
08:24:13|2580.67
08:24:14|2580.67
08:24:15|2580.15
08:24:16|2580.01
08:24:17|2580.
08:24:18|2579.68
08:24:19|2579.83
08:24:20|2580.02
08:24:21|2580.02
08:24:22|2580.19
08:24:23|2580.19
08:24:24|2580.9
08:24:25|2582.23
08:24:26|2582.54
08:24:27|2582.55
08:24:28|2582.55
08:24:29|2582.54
08:24:30|2582.18
08:24:31|2582.18
08:24:32|2582.18
08:24:33|2582.17
08:24:34|2582.17
08:24:35|2582.17
08:24:36|2582.51
08:24:37|2582.5
08:24:38|2582.23
08:24:40|2582.23
08:24:40|2582.23
08:24:42|2581.9
08:24:43|2581.87
08:24:45|2581.88
08:24:45|2581.88
08:24:46|2581.88
08:24:47|2581.91
08:24:48|2581.28
08:24:49|2581.29
08:24:51|2581.23
08:24:51|2581.19
08:24:53|2581.19
08:24:53|2581.19
08:24:55|2581.19
08:24:56|2581.03
08:24:56|2581.03
08:24:58|2581.2
08:24:59|2581.2
08:25:00|2581.2
08:25:00|2581.02
08:25:01|2580.67
08:25:03|2580.67
08:25:04|2580.67
08:25:05|2580.67
08:25:06|2580.67
08:25:07|2580.67
08:25:07|2579.68
08:25:09|2580.15
08:25:10|2578.9
08:25:11|2578.9
08:25:12|2579.36
08:25:12|2579.54
08:25:14|2579.54
08:25:15|2579.54
08:25:16|2579.54
08:25:17|2579.58
08:25:18|2578.8
08:25:18|2579.44
08:25:20|2579.44
08:25:21|2579.38
08:25:22|2579.05
08:25:23|2579.38
08:25:24|2579.09
08:25:25|2578.84
08:25:26|2578.44
08:25:27|2578.31
08:25:28|2578.95
08:25:29|2578.25
08:25:30|2578.61
08:25:31|2579.08
08:25:32|2580.25
08:25:33|2580.62
08:25:34|2580.74
08:25:34|2580.47
08:25:35|2580.47
08:25:37|2580.43
08:25:38|2580.28
08:25:39|2580.28
08:25:40|2579.77
08:25:40|2579.77
08:25:42|2579.76
08:25:43|2579.76
08:25:43|2579.12
08:25:45|2579.12
08:25:46|2579.1
08:25:47|2578.62
08:25:48|2578.61
08:25:50|2578.61
08:25:51|2578.6
08:25:52|2578.6
08:25:52|2578.6
08:25:54|2578.7
08:25:55|2578.71
08:25:56|2578.71
08:25:57|2578.72
08:25:58|2578.71
08:25:59|2578.71
08:26:00|2578.71
08:26:01|2579.11
08:26:02|2579.51
08:26:03|2579.82
08:26:04|2579.82
08:26:05|2580.45
08:26:06|2580.45
08:26:07|2580.47
08:26:08|2580.75
08:26:09|2581.03
08:26:10|2581.03
08:26:11|2581.3
08:26:13|2581.3
08:26:13|2581.3
08:26:14|2581.12
08:26:15|2581.12
08:26:16|2580.91
08:26:17|2578.55
08:26:18|2578.35
08:26:19|2577.17
08:26:20|2577.83
08:26:21|2577.01
08:26:22|2577.29
08:26:23|2577.77
08:26:24|2577.77
08:26:25|2576.82
08:26:26|2576.56
08:26:27|2576.32
08:26:28|2575.8
08:26:29|2575.8
08:26:30|2576.4
08:26:31|2576.4
08:26:32|2576.02
08:26:33|2576.91
08:26:34|2577.
08:26:35|2578.06
08:26:36|2579.34
08:26:37|2579.22
08:26:38|2579.52
08:26:39|2579.52
08:26:40|2579.52
08:26:42|2578.96
08:26:43|2578.87
08:26:44|2578.9
08:26:46|2579.54
08:26:47|2579.23
08:26:48|2579.32
08:26:49|2579.61
08:26:50|2580.6
08:26:51|2580.88
08:26:52|2580.87
08:26:53|2580.61
08:26:54|2580.55
08:26:55|2580.95
08:26:56|2580.6
08:26:57|2580.6
08:26:58|2580.6
08:26:59|2580.01
08:27:00|2580.01
08:27:01|2580.01
08:27:02|2580.76
08:27:02|2581.11
08:27:04|2581.34
08:27:05|2581.5
08:27:06|2581.51
08:27:07|2581.52
08:27:08|2583.32
08:27:09|2583.53
08:27:10|2583.53
08:27:11|2584.
08:27:12|2584.22
08:27:13|2585.11
08:27:14|2585.34
08:27:15|2586.02
08:27:16|2586.14
08:27:17|2586.26
08:27:18|2586.26
08:27:19|2585.93
08:27:20|2585.93
08:27:21|2585.93
08:27:22|2585.42
08:27:23|2585.67
08:27:24|2585.28
08:27:25|2585.57
08:27:26|2584.93
08:27:27|2585.57
08:27:28|2585.78
08:27:29|2586.16
08:27:30|2586.44
08:27:31|2587.
08:27:32|2587.06
08:27:33|2587.06
08:27:34|2587.06
08:27:35|2587.06
08:27:36|2587.06
08:27:37|2586.71
08:27:38|2586.73
08:27:39|2586.77
08:27:40|2586.77
08:27:41|2586.77
08:27:42|2586.77
08:27:44|2586.13
08:27:45|2586.13
08:27:45|2585.96
08:27:47|2585.42
08:27:48|2586.97
08:27:51|2587.43
08:27:52|2587.79
08:27:53|2587.43
08:27:55|2588.33
08:27:56|2588.07
08:27:57|2588.07
08:27:58|2588.13
08:27:59|2588.13
08:27:59|2588.13
08:28:01|2587.62
08:28:02|2587.62
08:28:02|2587.58
08:28:03|2587.65
08:28:05|2587.65
08:28:06|2587.65
08:28:07|2587.31
08:28:08|2587.31
08:28:09|2587.31
08:28:10|2587.31
08:28:11|2587.31
08:28:12|2587.64
08:28:13|2587.33
08:28:14|2587.65
08:28:15|2588.12
08:28:16|2588.12
08:28:17|2588.11
08:28:18|2588.11
08:28:19|2588.11
08:28:20|2587.93
08:28:21|2587.91
08:28:22|2587.91
08:28:23|2587.91
08:28:24|2588.47
08:28:25|2588.5
08:28:26|2588.15
08:28:27|2588.15
08:28:28|2587.66
08:28:29|2587.66
08:28:30|2588.13
08:28:31|2588.13
08:28:32|2588.12
08:28:33|2588.12
08:28:34|2588.12
08:28:35|2588.12
08:28:36|2588.12
08:28:37|2587.92
08:28:39|2588.26
08:28:39|2588.44
08:28:40|2588.44
08:28:41|2588.44
08:28:42|2588.44
08:28:44|2588.44
08:28:45|2588.46
08:28:46|2588.95
08:28:48|2588.95
08:28:48|2588.95
08:28:50|2588.95
08:28:51|2588.95
08:28:52|2588.95
08:28:53|2588.71
08:28:54|2588.71
08:28:55|2588.71
08:28:56|2588.71
08:28:57|2588.71
08:28:58|2588.57
08:28:59|2588.55
08:29:00|2588.17
08:29:01|2588.17
08:29:02|2588.17
08:29:03|2588.17
08:29:04|2588.17
08:29:05|2588.17
08:29:06|2588.2
08:29:07|2588.93
08:29:08|2589.23
08:29:09|2588.62
08:29:10|2589.16
08:29:11|2589.16
08:29:12|2589.16
08:29:13|2588.59
08:29:14|2588.59
08:29:15|2588.61
08:29:16|2588.6
08:29:17|2588.6
08:29:18|2588.6
08:29:19|2588.59
08:29:20|2587.53
08:29:21|2587.53
08:29:22|2587.95
08:29:23|2587.96
08:29:24|2587.96
08:29:25|2588.11
08:29:26|2588.55
08:29:27|2588.55
08:29:28|2588.55
08:29:29|2588.55
08:29:30|2588.58
08:29:31|2588.57
08:29:32|2588.4
08:29:33|2588.39
08:29:34|2588.68
08:29:35|2589.06
08:29:36|2589.49
08:29:37|2589.49
08:29:38|2589.49
08:29:39|2589.49
08:29:40|2589.25
08:29:41|2589.67
08:29:42|2589.67
08:29:43|2589.67
08:29:44|2589.67
08:29:46|2589.67
08:29:47|2589.68
08:29:49|2589.7
08:29:50|2589.88
08:29:51|2589.48
08:29:52|2589.48
08:29:53|2589.15
08:29:53|2589.01
08:29:55|2588.77
08:29:55|2588.47
08:29:56|2588.69
08:29:57|2588.69
08:29:59|2588.68
08:30:00|2588.91
08:30:00|2589.1
08:30:01|2588.81
08:30:03|2588.52
08:30:04|2588.52
08:30:05|2588.47
08:30:05|2587.52
08:30:07|2587.94
08:30:07|2587.94
08:30:08|2587.94
08:30:09|2587.94
08:30:11|2587.6
08:30:12|2587.88
08:30:13|2587.87
08:30:14|2587.87
08:30:15|2587.97
08:30:16|2587.97
08:30:17|2588.46
08:30:17|2588.06
08:30:18|2587.8
08:30:20|2587.8
08:30:20|2587.8
08:30:21|2588.47
08:30:22|2588.47
08:30:23|2588.47
08:30:25|2588.47
08:30:25|2588.47
08:30:26|2588.47
08:30:28|2588.47
08:30:29|2588.59
08:30:29|2589.18
08:30:30|2589.04
08:30:31|2589.07
08:30:32|2589.18
08:30:34|2589.37
08:30:34|2589.19
08:30:35|2589.01
08:30:36|2589.03
08:30:38|2589.53
08:30:38|2589.79
08:30:40|2589.79
08:30:41|2589.97
08:30:42|2589.96
08:30:43|2589.96
08:30:44|2589.97
08:30:44|2589.97
08:30:47|2589.97
08:30:47|2589.97
08:30:48|2590.05
08:30:50|2590.27
08:30:50|2590.27
08:30:52|2590.26
08:30:52|2590.26
08:30:54|2590.27
08:30:54|2590.27
08:30:56|2590.27
08:30:56|2590.69
08:30:57|2590.84
08:30:59|2590.45
08:30:59|2590.45
08:31:00|2590.45
08:31:02|2590.45
08:31:03|2590.45
08:31:04|2590.65
08:31:05|2590.65
08:31:06|2590.65
08:31:07|2590.66
08:31:08|2590.66
08:31:09|2590.66
08:31:10|2590.66
08:31:11|2590.66
08:31:12|2590.66
08:31:13|2590.66
08:31:14|2590.65
08:31:15|2590.83
08:31:16|2590.66
08:31:17|2590.66
08:31:18|2590.84
08:31:19|2590.37
08:31:20|2590.66
08:31:21|2590.65
08:31:22|2590.83
08:31:23|2590.83
08:31:25|2590.68
08:31:25|2590.68
08:31:26|2590.69
08:31:27|2590.69
08:31:29|2590.68
08:31:29|2590.68
08:31:30|2590.68
08:31:31|2590.68
08:31:32|2590.68
08:31:33|2590.68
08:31:34|2590.68
08:31:35|2590.31
08:31:36|2590.31
08:31:37|2590.31
08:31:38|2590.31
08:31:39|2589.4
08:31:40|2589.26
08:31:41|2589.6
08:31:42|2590.28
08:31:44|2590.28
08:31:45|2590.3
08:31:45|2590.3
08:31:47|2590.61
08:31:48|2590.61
08:31:50|2590.6
08:31:51|2590.6
08:31:51|2590.6
08:31:53|2590.61
08:31:54|2590.61
08:31:55|2590.61
08:31:56|2590.23
08:31:57|2590.39
08:31:58|2590.26
08:31:59|2590.06
08:32:00|2590.06
08:32:01|2590.02
08:32:02|2590.02
08:32:02|2590.02
08:32:03|2589.54
08:32:05|2589.55
08:32:06|2589.55
08:32:07|2589.78
08:32:08|2589.78
08:32:08|2590.15
08:32:10|2589.94
08:32:11|2589.94
08:32:12|2589.94
08:32:13|2589.94
08:32:14|2589.94
08:32:15|2589.72
08:32:16|2589.82
08:32:16|2589.78
08:32:18|2589.78
08:32:19|2589.67
08:32:20|2589.54
08:32:21|2589.54
08:32:22|2589.54
08:32:23|2589.54
08:32:24|2589.54
08:32:25|2589.54
08:32:26|2589.4
08:32:26|2589.4
08:32:28|2589.4
08:32:29|2589.26
08:32:30|2589.26
08:32:31|2588.55
08:32:32|2588.47
08:32:33|2588.47
08:32:34|2588.47
08:32:34|2588.63
08:32:36|2588.66
08:32:36|2588.66
08:32:38|2588.62
08:32:39|2587.94
08:32:40|2587.94
08:32:41|2587.73
08:32:42|2587.12
08:32:42|2587.
08:32:44|2586.67
08:32:45|2586.67
08:32:46|2586.13
08:32:47|2586.13
08:32:48|2586.01
08:32:50|2586.19
08:32:50|2586.48
08:32:51|2586.48
08:32:52|2587.42
08:32:54|2587.27
08:32:55|2587.29
08:32:56|2587.29
08:32:57|2587.98
08:32:58|2587.75
08:32:59|2587.75
08:33:01|2587.75
08:33:02|2587.46
08:33:02|2587.46
08:33:04|2587.94
08:33:05|2587.87
08:33:06|2587.38
08:33:07|2587.38
08:33:08|2587.38
08:33:09|2587.5
08:33:10|2587.25
08:33:11|2587.68
08:33:12|2587.68
08:33:13|2587.67
08:33:14|2587.67
08:33:15|2587.42
08:33:16|2587.42
08:33:17|2587.65
08:33:18|2587.65
08:33:19|2587.65
08:33:20|2587.65
08:33:21|2586.87
08:33:22|2586.87
08:33:23|2586.88
08:33:24|2586.88
08:33:25|2587.6
08:33:26|2587.48
08:33:27|2587.48
08:33:28|2587.48
08:33:29|2587.34
08:33:30|2587.09
08:33:31|2587.01
08:33:32|2586.96
08:33:33|2586.96
08:33:34|2586.52
08:33:35|2586.48
08:33:36|2586.02
08:33:37|2586.01
08:33:38|2586.01
08:33:39|2586.01
08:33:40|2586.01
08:33:42|2586.01
08:33:42|2586.01
08:33:43|2586.01
08:33:44|2586.
08:33:45|2586.18
08:33:46|2586.18
08:33:47|2586.46
08:33:49|2586.63
08:33:50|2586.63
08:33:51|2586.63
08:33:53|2586.63
08:33:54|2586.62
08:33:55|2586.62
08:33:56|2586.29
08:33:57|2586.29
08:33:58|2586.26
08:33:59|2586.26
08:34:00|2586.26
08:34:01|2586.26
08:34:03|2586.01
08:34:04|2586.01
08:34:04|2586.01
08:34:06|2586.01
08:34:07|2586.01
08:34:08|2586.2
08:34:09|2586.68
08:34:10|2586.91
08:34:10|2586.83
08:34:12|2587.2
08:34:13|2587.2
08:34:14|2586.96
08:34:15|2586.82
08:34:16|2586.8
08:34:17|2586.8
08:34:18|2586.8
08:34:19|2586.55
08:34:19|2586.73
08:34:21|2587.22
08:34:22|2587.22
08:34:23|2586.55
08:34:24|2586.55
08:34:24|2586.55
08:34:26|2586.55
08:34:27|2586.55
08:34:28|2586.55
08:34:29|2586.55
08:34:30|2586.65
08:34:31|2586.65
08:34:32|2587.04
08:34:33|2587.06
08:34:34|2586.87
08:34:35|2586.87
08:34:36|2586.87
08:34:37|2586.91
08:34:38|2586.91
08:34:39|2586.91
08:34:40|2586.85
08:34:41|2587.1
08:34:42|2587.1
08:34:43|2587.1
08:34:44|2587.1
08:34:45|2587.08
08:34:46|2587.04
08:34:47|2587.04
08:34:48|2587.04
08:34:49|2587.04
08:34:51|2587.04
08:34:52|2586.93
08:34:53|2586.93
08:34:54|2587.23
08:34:55|2587.23
08:34:56|2587.23
08:34:57|2587.23
08:34:58|2587.53
08:34:59|2587.53
08:35:01|2587.53
08:35:02|2587.54
08:35:02|2587.55
08:35:04|2587.89
08:35:05|2587.89
08:35:06|2587.99
08:35:07|2587.99
08:35:08|2587.99
08:35:09|2588.05
08:35:10|2588.21
08:35:11|2588.21
08:35:13|2588.72
08:35:13|2589.68
08:35:14|2589.68
08:35:15|2589.9
08:35:16|2589.9
08:35:18|2589.81
08:35:18|2589.81
08:35:19|2589.81
08:35:21|2589.81
08:35:21|2589.82
08:35:22|2589.99
08:35:23|2588.91
08:35:24|2588.91
08:35:26|2588.91
08:35:27|2589.23
08:35:28|2589.23
08:35:29|2589.23
08:35:30|2589.29
08:35:31|2589.1
08:35:32|2588.39
08:35:33|2588.39
08:35:34|2588.08
08:35:35|2588.08
08:35:36|2588.37
08:35:37|2588.37
08:35:39|2588.37
08:35:39|2588.37
08:35:40|2588.33
08:35:41|2588.33
08:35:42|2588.1
08:35:43|2587.68
08:35:44|2587.26
08:35:45|2587.55
08:35:46|2587.63
08:35:47|2587.64
08:35:48|2588.34
08:35:49|2589.
08:35:50|2589.58
08:35:52|2589.8
08:35:53|2589.8
08:35:54|2589.81
08:35:55|2589.81
08:35:55|2589.81
08:35:57|2589.81
08:35:58|2589.81
08:35:59|2589.81
08:36:00|2589.81
08:36:02|2589.81
08:36:03|2589.81
08:36:03|2589.81
08:36:04|2589.81
08:36:05|2589.81
08:36:06|2589.81
08:36:07|2589.81
08:36:08|2589.81
08:36:09|2589.81
08:36:10|2589.81
08:36:11|2589.8
08:36:12|2589.41
08:36:13|2589.41
08:36:14|2589.41
08:36:15|2589.41
08:36:16|2589.41
08:36:17|2589.42
08:36:18|2589.75
08:36:19|2589.75
08:36:20|2589.81
08:36:21|2589.8
08:36:22|2589.81
08:36:23|2589.81
08:36:25|2589.81
08:36:25|2589.81
08:36:26|2589.81
08:36:27|2588.77
08:36:28|2588.7
08:36:30|2588.7
08:36:30|2588.7
08:36:31|2588.44
08:36:32|2588.44
08:36:34|2588.39
08:36:35|2588.57
08:36:35|2588.57
08:36:37|2588.57
08:36:38|2588.57
08:36:39|2588.57
08:36:40|2588.57
08:36:41|2588.57
08:36:42|2588.57
08:36:43|2588.57
08:36:44|2588.57
08:36:45|2588.57
08:36:46|2588.77
08:36:47|2588.77
08:36:48|2588.77
08:36:49|2588.92
08:36:50|2588.91
08:36:51|2588.92
08:36:53|2589.19
08:36:53|2589.18
08:36:54|2589.18
08:36:55|2589.18
08:36:57|2589.18
08:36:57|2589.18
08:36:59|2589.17
08:37:00|2589.56
08:37:01|2589.2
08:37:02|2589.21
08:37:03|2588.99
08:37:04|2588.82
08:37:05|2590.8
08:37:06|2591.84
08:37:07|2592.49
08:37:08|2592.27
08:37:08|2592.46
08:37:10|2593.23
08:37:11|2592.27
08:37:12|2593.82
08:37:13|2594.9
08:37:14|2594.8
08:37:15|2594.79
08:37:16|2595.24
08:37:17|2594.61
08:37:18|2594.61
08:37:19|2594.53
08:37:20|2594.53
08:37:21|2594.06
08:37:22|2594.06
08:37:23|2592.99
08:37:24|2592.48
08:37:26|2592.31
08:37:26|2592.31
08:37:27|2592.59
08:37:28|2592.42
08:37:30|2592.69
08:37:31|2593.23
08:37:32|2593.39
08:37:32|2593.38
08:37:34|2593.39
08:37:35|2593.77
08:37:36|2593.77
08:37:37|2593.83
08:37:38|2593.83
08:37:39|2594.28
08:37:40|2594.27
08:37:41|2594.27
08:37:42|2594.27
08:37:43|2594.27
08:37:44|2594.27
08:37:45|2593.61
08:37:45|2593.78
08:37:47|2594.76
08:37:47|2594.71
08:37:49|2594.27
08:37:50|2594.32
08:37:51|2594.32
08:37:52|2594.27
08:37:53|2593.45
08:37:55|2593.53
08:37:55|2593.95
08:37:56|2593.95
08:37:57|2593.95
08:37:58|2593.54
08:37:59|2593.54
08:38:00|2593.53
08:38:01|2593.04
08:38:03|2593.04
08:38:04|2593.04
08:38:05|2593.04
08:38:06|2593.04
08:38:07|2593.67
08:38:08|2593.44
08:38:09|2593.44
08:38:10|2593.23
08:38:11|2593.23
08:38:13|2593.23
08:38:13|2593.23
08:38:14|2593.23
08:38:16|2593.25
08:38:16|2593.25
08:38:18|2593.7
08:38:18|2593.7
08:38:19|2593.7
08:38:20|2593.47
08:38:22|2593.47
08:38:23|2593.73
08:38:24|2594.
08:38:24|2594.25
08:38:26|2594.32
08:38:26|2594.51
08:38:27|2594.88
08:38:29|2594.88
08:38:29|2595.24
08:38:30|2595.23
08:38:31|2594.85
08:38:33|2595.19
08:38:34|2595.23
08:38:34|2595.24
08:38:35|2595.41
08:38:36|2596.01
08:38:37|2596.17
08:38:38|2596.17
08:38:39|2596.16
08:38:40|2596.27
08:38:42|2596.27
08:38:43|2596.26
08:38:43|2596.22
08:38:44|2595.97
08:38:45|2595.6
08:38:46|2595.65
08:38:47|2595.65
08:38:48|2595.74
08:38:49|2595.74
08:38:50|2595.58
08:38:52|2595.59
08:38:52|2596.01
08:38:54|2596.31
08:38:55|2596.31
08:38:57|2596.07
08:38:58|2596.26
08:38:59|2595.9
08:39:00|2596.12
08:39:02|2596.12
08:39:02|2596.12
08:39:03|2596.12
08:39:04|2595.8
08:39:06|2595.58
08:39:07|2595.58
08:39:07|2595.58
08:39:09|2595.96
08:39:09|2595.97
08:39:11|2596.12
08:39:12|2595.62
08:39:13|2595.62
08:39:14|2595.97
08:39:14|2596.42
08:39:16|2596.47
08:39:17|2596.51
08:39:18|2596.53
08:39:18|2597.05
08:39:19|2597.2
08:39:21|2597.2
08:39:22|2597.25
08:39:23|2597.25
08:39:24|2597.26
08:39:25|2597.08
08:39:26|2597.07
08:39:27|2597.07
08:39:28|2597.07
08:39:29|2597.05
08:39:30|2597.05
08:39:31|2596.32
08:39:32|2596.32
08:39:33|2596.44
08:39:34|2596.43
08:39:34|2596.56
08:39:36|2596.56
08:39:36|2596.56
08:39:38|2596.35
08:39:39|2596.35
08:39:39|2597.15
08:39:41|2597.42
08:39:42|2597.65
08:39:43|2597.73
08:39:43|2598.21
08:39:45|2598.19
08:39:46|2597.99
08:39:47|2597.28
08:39:48|2597.29
08:39:49|2597.3
08:39:50|2597.26
08:39:51|2598.01
08:39:52|2598.01
08:39:53|2598.
08:39:54|2597.99
08:39:56|2598.48
08:39:57|2598.02
08:39:58|2597.67
08:39:59|2597.69
08:40:00|2597.69
08:40:01|2597.69
08:40:02|2598.29
08:40:04|2598.29
08:40:05|2598.29
08:40:06|2598.56
08:40:07|2597.79
08:40:07|2597.38
08:40:09|2598.05
08:40:09|2598.05
08:40:10|2597.78
08:40:12|2597.78
08:40:13|2597.78
08:40:14|2598.15
08:40:15|2598.15
08:40:16|2598.15
08:40:16|2598.16
08:40:18|2598.95
08:40:19|2598.63
08:40:20|2598.63
08:40:21|2598.63
08:40:22|2598.63
08:40:24|2599.
08:40:24|2599.
08:40:25|2598.95
08:40:26|2598.96
08:40:27|2598.96
08:40:28|2598.96
08:40:29|2598.61
08:40:30|2598.61
08:40:31|2598.29
08:40:32|2598.31
08:40:33|2598.31
08:40:34|2598.31
08:40:35|2598.31
08:40:36|2598.31
08:40:37|2598.6
08:40:38|2600.
08:40:39|2600.13
08:40:40|2599.72
08:40:41|2599.72
08:40:42|2599.27
08:40:43|2598.92
08:40:44|2598.92
08:40:45|2599.6
08:40:46|2598.98
08:40:47|2599.6
08:40:48|2599.36
08:40:49|2598.99
08:40:50|2598.99
08:40:52|2599.91
08:40:52|2599.91
08:40:53|2599.93
08:40:54|2599.93
08:40:55|2600.46
08:40:57|2600.89
08:40:58|2600.89
08:40:59|2600.89
08:41:00|2600.89
08:41:01|2600.66
08:41:03|2600.66
08:41:03|2600.66
08:41:05|2600.66
08:41:05|2600.86
08:41:07|2600.86
08:41:07|2600.78
08:41:08|2600.43
08:41:09|2600.43
08:41:11|2599.6
08:41:12|2599.19
08:41:12|2600.
08:41:13|2600.
08:41:14|2600.
08:41:15|2599.01
08:41:16|2599.31
08:41:18|2599.31
08:41:19|2599.3
08:41:20|2599.3
08:41:21|2599.23
08:41:22|2599.65
08:41:23|2599.26
08:41:24|2599.23
08:41:25|2599.23
08:41:26|2599.22
08:41:26|2599.22
08:41:28|2599.
08:41:29|2598.85
08:41:29|2598.85
08:41:30|2598.85
08:41:32|2598.73
08:41:33|2598.73
08:41:34|2598.73
08:41:35|2597.03
08:41:36|2597.11
08:41:37|2597.11
08:41:38|2597.1
08:41:39|2597.1
08:41:40|2596.42
08:41:41|2596.41
08:41:42|2596.18
08:41:42|2596.02
08:41:43|2596.
08:41:45|2595.43
08:41:46|2595.27
08:41:47|2595.27
08:41:48|2595.01
08:41:48|2595.01
08:41:50|2595.
08:41:51|2595.01
08:41:52|2595.27
08:41:53|2595.03
08:41:54|2595.4
08:41:55|2595.
08:41:56|2595.
08:41:58|2595.29
08:41:59|2595.29
08:42:00|2595.45
08:42:01|2595.45
08:42:02|2595.87
08:42:03|2595.87
08:42:03|2595.48
08:42:05|2595.48
08:42:06|2595.17
08:42:07|2595.17
08:42:08|2594.5
08:42:09|2595.11
08:42:10|2595.12
08:42:11|2595.12
08:42:12|2595.12
08:42:13|2595.12
08:42:14|2594.88
08:42:15|2594.88
08:42:16|2595.25
08:42:17|2596.
08:42:18|2596.18
08:42:19|2596.18
08:42:20|2596.18
08:42:21|2596.79
08:42:22|2596.79
08:42:23|2596.79
08:42:24|2596.81
08:42:25|2596.81
08:42:26|2596.82
08:42:27|2596.82
08:42:28|2596.82
08:42:29|2596.82
08:42:30|2596.45
08:42:31|2596.46
08:42:32|2595.77
08:42:33|2595.76
08:42:34|2595.76
08:42:35|2595.45
08:42:36|2595.25
08:42:37|2595.25
08:42:38|2595.25
08:42:39|2595.25
08:42:40|2595.25
08:42:41|2595.
08:42:42|2595.
08:42:43|2595.01
08:42:44|2595.19
08:42:45|2595.39
08:42:46|2595.38
08:42:47|2595.37
08:42:48|2595.37
08:42:49|2595.03
08:42:50|2595.03
08:42:51|2595.32
08:42:52|2595.32
08:42:53|2595.87
08:42:54|2595.87
08:42:55|2595.87
08:42:56|2595.73
08:42:57|2595.73
08:42:58|2595.78
08:43:00|2595.91
08:43:01|2595.91
08:43:02|2595.72
08:43:03|2595.
08:43:04|2595.
08:43:05|2594.98
08:43:06|2595.34
08:43:07|2595.34
08:43:08|2595.34
08:43:09|2595.34
08:43:10|2595.34
08:43:11|2595.34
08:43:11|2595.35
08:43:13|2595.35
08:43:14|2595.35
08:43:14|2595.35
08:43:16|2595.35
08:43:17|2595.35
08:43:18|2595.35
08:43:19|2595.35
08:43:20|2595.35
08:43:21|2595.4
08:43:22|2594.89
08:43:23|2594.89
08:43:24|2594.89
08:43:25|2594.89
08:43:26|2595.1
08:43:27|2595.82
08:43:28|2595.82
08:43:29|2596.13
08:43:30|2596.13
08:43:31|2596.02
08:43:31|2595.63
08:43:33|2595.37
08:43:34|2595.37
08:43:35|2595.37
08:43:35|2595.37
08:43:37|2595.37
08:43:38|2595.72
08:43:39|2595.72
08:43:40|2595.72
08:43:41|2595.79
08:43:42|2595.79
08:43:43|2595.81
08:43:43|2596.07
08:43:45|2596.52
08:43:46|2596.53
08:43:47|2596.33
08:43:48|2596.33
08:43:48|2596.33
08:43:50|2596.28
08:43:50|2596.28
08:43:52|2595.79
08:43:53|2595.77
08:43:54|2595.34
08:43:55|2595.57
08:43:56|2595.57
08:43:57|2595.95
08:43:58|2596.71
08:43:59|2596.99
08:44:01|2596.76
08:44:01|2596.76
08:44:02|2596.71
08:44:04|2596.71
08:44:05|2596.71
08:44:06|2596.71
08:44:07|2596.71
08:44:07|2596.53
08:44:09|2596.33
08:44:09|2595.95
08:44:11|2595.95
08:44:11|2595.95
08:44:13|2595.95
08:44:13|2595.95
08:44:15|2595.95
08:44:16|2595.95
08:44:17|2595.95
08:44:18|2595.95
08:44:19|2595.73
08:44:20|2595.73
08:44:21|2595.95
08:44:22|2595.95
08:44:23|2596.11
08:44:25|2596.11
08:44:25|2596.11
08:44:26|2596.11
08:44:27|2596.11
08:44:28|2596.11
08:44:29|2596.11
08:44:30|2595.71
08:44:31|2595.71
08:44:32|2595.71
08:44:33|2595.89
08:44:34|2595.72
08:44:35|2595.9
08:44:36|2595.9
08:44:37|2595.9
08:44:38|2595.9
08:44:39|2595.9
08:44:40|2596.48
08:44:42|2596.73
08:44:42|2597.64
08:44:44|2598.27
08:44:45|2598.27
08:44:45|2598.13
08:44:47|2598.13
08:44:47|2598.13
08:44:48|2598.12
08:44:50|2597.99
08:44:51|2597.99
08:44:52|2598.31
08:44:53|2598.31
08:44:54|2598.31
08:44:55|2597.35
08:44:56|2597.35
08:44:57|2597.35
08:44:58|2597.35
08:44:59|2597.57
08:45:00|2597.74
08:45:02|2597.74
08:45:03|2597.74
08:45:04|2597.74
08:45:05|2597.74
08:45:06|2597.18
08:45:07|2596.3
08:45:08|2596.14
08:45:09|2596.13
08:45:10|2595.67
08:45:11|2595.96
08:45:12|2595.96
08:45:13|2596.04
08:45:14|2595.73
08:45:15|2595.6
08:45:16|2595.6
08:45:16|2595.6
08:45:18|2596.12
08:45:18|2595.74
08:45:20|2595.74
08:45:21|2595.74
08:45:21|2595.79
08:45:23|2595.79
08:45:24|2595.39
08:45:25|2595.39
08:45:25|2595.38
08:45:26|2595.79
08:45:28|2595.87
08:45:28|2595.87
08:45:30|2595.87
08:45:31|2595.87
08:45:32|2595.34
08:45:33|2595.34
08:45:33|2595.34
08:45:35|2595.03
08:45:36|2595.03
08:45:37|2595.03
08:45:38|2595.03
08:45:39|2595.02
08:45:40|2595.03
08:45:41|2595.03
08:45:42|2595.03
08:45:43|2595.03
08:45:44|2595.03
08:45:45|2595.03
08:45:46|2595.07
08:45:47|2595.07
08:45:48|2595.06
08:45:49|2595.06
08:45:50|2595.06
08:45:51|2595.06
08:45:52|2595.06
08:45:53|2595.06
08:45:54|2595.06
08:45:55|2595.
08:45:56|2595.
08:45:57|2595.28
08:45:58|2595.28
08:45:59|2595.28
08:46:00|2595.28
08:46:02|2595.59
08:46:02|2595.59
08:46:04|2595.03
08:46:05|2595.03
08:46:06|2595.03
08:46:07|2595.03
08:46:07|2595.03
08:46:09|2595.03
08:46:10|2595.04
08:46:11|2595.04
08:46:12|2595.03
08:46:13|2595.03
08:46:14|2595.03
08:46:15|2595.03
08:46:16|2595.03
08:46:17|2595.03
08:46:18|2595.36
08:46:20|2595.12
08:46:20|2595.62
08:46:22|2595.41
08:46:22|2595.41
08:46:23|2595.41
08:46:25|2594.89
08:46:26|2594.71
08:46:27|2594.41
08:46:28|2594.4
08:46:29|2594.4
08:46:30|2594.4
08:46:31|2594.4
08:46:31|2594.4
08:46:32|2594.58
08:46:34|2594.58
08:46:35|2594.6
08:46:36|2594.59
08:46:37|2593.8
08:46:38|2593.55
08:46:39|2593.98
08:46:40|2593.59
08:46:41|2593.93
08:46:42|2594.09
08:46:43|2594.
08:46:43|2594.16
08:46:45|2594.16
08:46:45|2593.97
08:46:47|2593.42
08:46:48|2593.42
08:46:48|2593.25
08:46:50|2594.03
08:46:51|2594.57
08:46:52|2594.71
08:46:52|2594.31
08:46:54|2594.18
08:46:55|2594.18
08:46:56|2594.3
08:46:56|2594.63
08:46:58|2594.91
08:46:59|2594.91
08:47:00|2594.92
08:47:00|2594.92
08:47:03|2594.96
08:47:04|2595.
08:47:04|2595.
08:47:06|2594.59
08:47:07|2594.59
08:47:09|2594.59
08:47:10|2594.59
08:47:11|2594.2
08:47:12|2594.2
08:47:12|2594.2
08:47:13|2594.2
08:47:15|2594.2
08:47:16|2594.38
08:47:16|2594.38
08:47:18|2594.13
08:47:19|2594.13
08:47:20|2594.12
08:47:20|2594.12
08:47:21|2594.56
08:47:23|2594.96
08:47:24|2594.96
08:47:24|2594.96
08:47:25|2594.96
08:47:27|2594.96
08:47:28|2594.95
08:47:28|2594.95
08:47:29|2594.95
08:47:31|2594.99
08:47:32|2594.99
08:47:32|2594.77
08:47:34|2594.77
08:47:34|2594.77
08:47:36|2594.77
08:47:36|2594.77
08:47:38|2594.77
08:47:38|2594.17
08:47:40|2594.04
08:47:41|2594.58
08:47:41|2594.63
08:47:43|2594.73
08:47:43|2594.44
08:47:44|2594.44
08:47:45|2594.48
08:47:47|2594.48
08:47:47|2594.48
08:47:48|2594.48
08:47:50|2594.77
08:47:51|2594.77
08:47:51|2594.97
08:47:52|2594.97
08:47:54|2594.97
08:47:54|2594.97
08:47:55|2594.97
08:47:57|2594.97
08:47:57|2594.97
08:47:59|2594.97
08:47:59|2594.81
08:48:00|2595.
08:48:02|2594.47
08:48:03|2594.18
08:48:05|2594.17
08:48:06|2593.91
08:48:06|2594.12
08:48:08|2594.44
08:48:09|2594.54
08:48:10|2594.75
08:48:11|2594.97
08:48:12|2594.32
08:48:13|2594.32
08:48:14|2595.57
08:48:15|2596.34
08:48:16|2596.45
08:48:17|2597.13
08:48:18|2597.02
08:48:19|2596.77
08:48:20|2596.69
08:48:21|2596.69
08:48:22|2596.69
08:48:24|2596.69
08:48:25|2596.69
08:48:26|2596.77
08:48:26|2596.77
08:48:27|2596.77
08:48:29|2597.33
08:48:29|2597.65
08:48:30|2597.65
08:48:32|2597.74
08:48:33|2597.84
08:48:33|2597.84
08:48:35|2597.84
08:48:36|2597.77
08:48:37|2597.78
08:48:38|2597.78
08:48:39|2597.78
08:48:40|2597.78
08:48:41|2597.78
08:48:42|2597.78
08:48:43|2597.84
08:48:44|2597.84
08:48:45|2597.73
08:48:46|2597.73
08:48:47|2597.18
08:48:48|2597.18
08:48:49|2597.18
08:48:50|2597.18
08:48:51|2597.18
08:48:52|2597.18
08:48:53|2597.
08:48:54|2597.01
08:48:55|2597.01
08:48:56|2597.01
08:48:57|2597.01
08:48:58|2597.01
08:48:59|2597.03
08:49:00|2597.63
08:49:01|2597.64
08:49:02|2597.64
08:49:03|2597.64
08:49:05|2597.26
08:49:05|2597.26
08:49:07|2597.26
08:49:08|2597.
08:49:09|2597.
08:49:11|2596.99
08:49:12|2596.99
08:49:13|2596.99
08:49:14|2596.99
08:49:15|2596.99
08:49:15|2596.56
08:49:17|2596.38
08:49:18|2596.38
08:49:18|2596.01
08:49:19|2596.01
08:49:20|2596.01
08:49:22|2596.01
08:49:23|2596.01
08:49:23|2596.01
08:49:24|2596.38
08:49:25|2596.38
08:49:27|2596.38
08:49:28|2596.57
08:49:29|2596.57
08:49:29|2596.57
08:49:31|2597.
08:49:31|2597.
08:49:33|2597.56
08:49:34|2597.56
08:49:35|2596.88
08:49:36|2596.57
08:49:36|2596.57
08:49:37|2596.62
08:49:38|2596.62
08:49:39|2596.62
08:49:41|2596.77
08:49:41|2596.78
08:49:42|2596.78
08:49:43|2596.77
08:49:44|2596.77
08:49:46|2596.83
08:49:46|2596.83
08:49:47|2596.83
08:49:48|2597.26
08:49:49|2597.27
08:49:50|2597.27
08:49:52|2597.27
08:49:52|2596.9
08:49:53|2596.9
08:49:54|2596.89
08:49:56|2596.89
08:49:56|2596.89
08:49:58|2596.89
08:49:59|2596.89
08:49:59|2596.9
08:50:00|2596.9
08:50:02|2596.9
08:50:03|2596.9
08:50:04|2596.9
08:50:06|2596.9
08:50:07|2596.89
08:50:08|2596.89
08:50:09|2596.89
08:50:10|2596.89
08:50:11|2596.79
08:50:12|2596.79
08:50:12|2596.4
08:50:13|2596.34
08:50:15|2596.29
08:50:15|2596.54
08:50:16|2596.54
08:50:18|2596.54
08:50:18|2596.54
08:50:20|2596.54
08:50:21|2596.2
08:50:21|2596.23
08:50:23|2596.23
08:50:23|2596.23
08:50:24|2596.23
08:50:26|2596.05
08:50:27|2595.99
08:50:28|2595.99
08:50:29|2595.97
08:50:30|2595.66
08:50:31|2595.66
08:50:32|2595.66
08:50:33|2595.66
08:50:34|2595.66
08:50:35|2595.66
08:50:36|2595.66
08:50:37|2595.66
08:50:38|2595.84
08:50:39|2595.84
08:50:40|2595.52
08:50:41|2595.74
08:50:42|2595.83
08:50:43|2595.83
08:50:44|2595.84
08:50:45|2595.84
08:50:46|2595.84
08:50:47|2595.84
08:50:48|2595.84
08:50:49|2595.84
08:50:50|2596.05
08:50:51|2595.83
08:50:52|2595.82
08:50:53|2595.82
08:50:54|2595.66
08:50:55|2595.3
08:50:56|2595.3
08:50:57|2595.17
08:50:58|2595.54
08:50:59|2595.54
08:51:00|2595.54
08:51:01|2595.66
08:51:02|2595.18
08:51:03|2595.49
08:51:04|2595.41
08:51:05|2595.41
08:51:07|2595.41
08:51:08|2595.41
08:51:09|2595.41
08:51:10|2595.43
08:51:11|2595.43
08:51:12|2595.43
08:51:14|2595.43
08:51:14|2595.88
08:51:16|2595.75
08:51:16|2595.71
08:51:18|2595.71
08:51:18|2595.71
08:51:20|2595.71
08:51:21|2595.24
08:51:22|2595.24
08:51:23|2595.28
08:51:24|2595.24
08:51:25|2595.67
08:51:25|2595.83
08:51:27|2595.83
08:51:28|2595.68
08:51:29|2595.68
08:51:30|2595.61
08:51:31|2595.61
08:51:32|2595.83
08:51:33|2595.78
08:51:34|2595.78
08:51:35|2595.99
08:51:36|2595.96
08:51:37|2596.59
08:51:38|2596.72
08:51:39|2596.46
08:51:40|2596.46
08:51:41|2596.46
08:51:42|2596.46
08:51:43|2596.46
08:51:44|2596.46
08:51:45|2596.46
08:51:46|2596.71
08:51:47|2596.71
08:51:48|2596.71
08:51:49|2596.71
08:51:50|2596.54
08:51:51|2596.54
08:51:52|2596.54
08:51:53|2596.54
08:51:54|2596.54
08:51:55|2596.54
08:51:56|2596.32
08:51:57|2596.32
08:51:58|2596.49
08:51:59|2596.49
08:52:00|2596.49
08:52:01|2596.49
08:52:02|2596.68
08:52:03|2596.68
08:52:04|2596.68
08:52:05|2596.68
08:52:06|2596.65
08:52:08|2596.28
08:52:09|2596.28
08:52:10|2596.3
08:52:11|2596.3
08:52:12|2596.3
08:52:13|2596.3
08:52:14|2596.3
08:52:15|2596.3
08:52:16|2596.31
08:52:18|2596.31
08:52:19|2596.31
08:52:20|2597.05
08:52:20|2597.47
08:52:22|2597.47
08:52:23|2597.47
08:52:24|2597.5
08:52:24|2597.5
08:52:26|2597.5
08:52:26|2597.11
08:52:28|2597.11
08:52:28|2597.11
08:52:30|2597.11
08:52:31|2597.11
08:52:31|2597.11
08:52:33|2596.89
08:52:34|2596.89
08:52:34|2596.89
08:52:35|2596.89
08:52:37|2596.64
08:52:37|2596.64
08:52:39|2596.64
08:52:40|2596.64
08:52:40|2596.64
08:52:41|2596.64
08:52:42|2597.01
08:52:43|2597.01
08:52:45|2597.01
08:52:46|2597.01
08:52:47|2597.01
08:52:48|2597.01
08:52:48|2597.01
08:52:50|2597.01
08:52:50|2597.08
08:52:52|2597.38
08:52:53|2597.38
08:52:54|2597.38
08:52:55|2596.92
08:52:56|2596.92
08:52:57|2596.92
08:52:58|2596.92
08:52:59|2596.92
08:53:00|2596.92
08:53:01|2596.85
08:53:02|2596.85
08:53:03|2596.86
08:53:04|2597.12
08:53:05|2596.92
08:53:06|2596.88
08:53:07|2596.88
08:53:08|2596.88
08:53:09|2596.88
08:53:10|2596.82
08:53:12|2596.7
08:53:12|2596.7
08:53:13|2596.95
08:53:14|2596.95
08:53:15|2596.95
08:53:16|2597.07
08:53:17|2597.07
08:53:19|2596.82
08:53:20|2596.82
08:53:21|2596.82
08:53:22|2596.17
08:53:23|2596.17
08:53:23|2596.17
08:53:25|2596.17
08:53:26|2596.17
08:53:27|2596.54
08:53:28|2596.54
08:53:29|2596.54
08:53:30|2596.54
08:53:31|2596.54
08:53:32|2596.55
08:53:33|2596.55
08:53:34|2596.55
08:53:35|2596.75
08:53:36|2597.03
08:53:37|2597.03
08:53:38|2597.03
08:53:39|2596.72
08:53:40|2596.72
08:53:41|2596.72
08:53:42|2596.72
08:53:43|2596.72
08:53:44|2597.29
08:53:45|2597.5
08:53:46|2597.49
08:53:47|2597.5
08:53:48|2597.83
08:53:49|2597.83
08:53:50|2597.65
08:53:51|2597.59
08:53:52|2597.32
08:53:53|2597.32
08:53:54|2597.32
08:53:55|2597.32
08:53:57|2597.32
08:53:57|2597.31
08:53:58|2597.31
08:53:59|2596.83
08:54:00|2596.23
08:54:01|2596.01
08:54:02|2596.24
08:54:03|2596.24
08:54:04|2596.24
08:54:05|2596.24
08:54:06|2596.24
08:54:07|2596.51
08:54:09|2596.54
08:54:10|2596.54
08:54:11|2596.54
08:54:12|2596.31
08:54:13|2596.31
08:54:14|2596.31
08:54:15|2596.31
08:54:16|2596.01
08:54:18|2596.01
08:54:18|2596.33
08:54:19|2596.33
08:54:21|2596.29
08:54:22|2596.29
08:54:23|2596.29
08:54:24|2596.29
08:54:25|2596.29
08:54:26|2596.38
08:54:27|2596.21
08:54:28|2596.21
08:54:29|2596.21
08:54:30|2596.21
08:54:30|2596.21
08:54:32|2596.06
08:54:33|2596.06
08:54:34|2596.06
08:54:35|2596.19
08:54:36|2596.06
08:54:37|2596.06
08:54:38|2596.06
08:54:38|2596.06
08:54:39|2596.07
08:54:41|2596.02
08:54:42|2596.02
08:54:43|2596.15
08:54:43|2596.15
08:54:45|2596.15
08:54:46|2596.09
08:54:47|2596.09
08:54:48|2596.09
08:54:49|2596.54
08:54:50|2596.54
08:54:51|2596.54
08:54:51|2596.54
08:54:53|2596.54
08:54:53|2596.27
08:54:54|2596.27
08:54:56|2596.27
08:54:57|2596.16
08:54:57|2596.2
08:54:58|2596.2
08:54:59|2596.2
08:55:01|2596.55
08:55:02|2596.55
08:55:03|2596.68
08:55:04|2596.99
08:55:05|2596.99
08:55:06|2596.99
08:55:06|2596.99
08:55:08|2596.99
08:55:09|2596.99
08:55:10|2596.99
08:55:12|2596.99
08:55:12|2596.99
08:55:14|2596.89
08:55:15|2596.59
08:55:15|2596.87
08:55:17|2596.87
08:55:18|2596.59
08:55:19|2596.01
08:55:20|2596.
08:55:21|2596.
08:55:23|2596.
08:55:24|2596.
08:55:24|2595.98
08:55:25|2595.99
08:55:26|2596.38
08:55:28|2596.38
08:55:29|2596.38
08:55:30|2596.38
08:55:31|2596.38
08:55:32|2596.38
08:55:33|2596.3
08:55:34|2596.3
08:55:35|2596.3
08:55:36|2596.31
08:55:37|2596.56
08:55:37|2596.55
08:55:39|2596.55
08:55:40|2596.84
08:55:41|2596.97
08:55:42|2596.97
08:55:43|2596.99
08:55:44|2596.99
08:55:44|2596.99
08:55:46|2596.99
08:55:46|2596.99
08:55:48|2597.
08:55:49|2597.
08:55:50|2597.
08:55:51|2596.99
08:55:52|2597.
08:55:52|2597.
08:55:54|2597.
08:55:55|2596.88
08:55:56|2596.89
08:55:56|2596.95
08:55:58|2596.95
08:55:59|2596.95
08:56:00|2596.96
08:56:01|2596.96
08:56:02|2596.96
08:56:03|2596.82
08:56:03|2596.82
08:56:05|2596.69
08:56:06|2596.69
08:56:07|2596.69
08:56:07|2596.69
08:56:09|2596.69
08:56:09|2596.7
08:56:11|2596.65
08:56:12|2596.37
08:56:14|2596.37
08:56:15|2596.36
08:56:16|2596.36
08:56:17|2596.36
08:56:19|2596.22
08:56:19|2596.22
08:56:21|2596.22
08:56:22|2596.13
08:56:23|2596.13
08:56:24|2596.13
08:56:25|2596.13
08:56:26|2596.13
08:56:27|2596.13
08:56:28|2596.13
08:56:29|2596.13
08:56:30|2596.13
08:56:31|2596.13
08:56:31|2596.13
08:56:33|2596.13
08:56:34|2596.12
08:56:35|2596.12
08:56:36|2596.12
08:56:37|2596.12
08:56:38|2596.12
08:56:39|2596.12
08:56:40|2596.12
08:56:41|2596.12
08:56:42|2596.11
08:56:43|2596.11
08:56:44|2596.11
08:56:44|2596.11
08:56:46|2596.11
08:56:46|2596.11
08:56:48|2596.11
08:56:49|2596.11
08:56:50|2596.11
08:56:51|2596.11
08:56:52|2596.11
08:56:53|2596.11
08:56:54|2596.11
08:56:55|2596.11
08:56:56|2595.84
08:56:57|2595.84
08:56:58|2595.44
08:56:59|2595.
08:57:00|2594.57
08:57:01|2594.58
08:57:02|2594.7
08:57:03|2595.6
08:57:04|2595.57
08:57:05|2595.57
08:57:06|2595.78
08:57:07|2595.78
08:57:08|2595.78
08:57:09|2595.78
08:57:10|2595.78
08:57:11|2596.11
08:57:12|2595.84
08:57:13|2595.84
08:57:14|2596.03
08:57:15|2595.54
08:57:17|2594.9
08:57:17|2594.91
08:57:18|2594.91
08:57:20|2595.54
08:57:21|2595.17
08:57:22|2595.17
08:57:23|2595.31
08:57:24|2595.31
08:57:25|2595.31
08:57:26|2595.31
08:57:27|2595.31
08:57:28|2595.31
08:57:29|2595.31
08:57:30|2595.3
08:57:31|2595.31
08:57:32|2595.67
08:57:33|2595.67
08:57:34|2595.67
08:57:35|2595.68
08:57:36|2595.68
08:57:37|2596.14
08:57:38|2596.25
08:57:39|2596.51
08:57:40|2596.51
08:57:41|2596.51
08:57:42|2596.51
08:57:43|2596.51
08:57:44|2596.51
08:57:45|2596.51
08:57:46|2596.51
08:57:47|2596.51
08:57:48|2596.51
08:57:49|2596.51
08:57:50|2596.51
08:57:51|2596.51
08:57:52|2596.59
08:57:53|2596.59
08:57:55|2596.59
08:57:56|2596.58
08:57:56|2596.58
08:57:57|2596.48
08:57:59|2596.48
08:57:59|2596.33
08:58:01|2596.33
08:58:02|2596.34
08:58:02|2596.34
08:58:03|2596.34
08:58:04|2596.35
08:58:05|2596.35
08:58:07|2596.35
08:58:07|2596.35
08:58:08|2596.35
08:58:09|2596.35
08:58:11|2596.35
08:58:11|2596.35
08:58:13|2596.35
08:58:14|2596.35
08:58:15|2596.35
08:58:16|2596.35
08:58:17|2596.37
08:58:18|2596.37
08:58:20|2596.36
08:58:20|2596.14
08:58:21|2596.14
08:58:22|2596.14
08:58:23|2596.14
08:58:24|2597.65
08:58:26|2598.
08:58:26|2598.33
08:58:28|2598.4
08:58:29|2598.65
08:58:30|2598.65
08:58:31|2598.27
08:58:32|2598.27
08:58:33|2598.27
08:58:34|2598.27
08:58:35|2598.51
08:58:36|2598.51
08:58:37|2598.51
08:58:38|2598.51
08:58:39|2598.51
08:58:40|2598.52
08:58:41|2598.65
08:58:43|2598.65
08:58:43|2598.65
08:58:44|2598.65
08:58:46|2598.65
08:58:46|2598.65
08:58:48|2598.64
08:58:49|2598.64
08:58:49|2598.64
08:58:51|2598.61
08:58:51|2598.28
08:58:53|2598.28
08:58:54|2598.66
08:58:55|2598.92
08:58:56|2599.13
08:58:57|2598.88
08:58:58|2598.8
08:58:59|2598.61
08:59:00|2598.27
08:59:01|2599.06
08:59:02|2599.64
08:59:03|2599.99
08:59:03|2600.
08:59:04|2600.25
08:59:06|2600.66
08:59:07|2600.66
08:59:08|2600.66
08:59:08|2600.66
08:59:09|2601.01
08:59:11|2601.47
08:59:12|2601.06
08:59:13|2601.01
08:59:14|2601.11
08:59:16|2601.75
08:59:17|2601.74
08:59:17|2601.74
08:59:18|2601.12
08:59:20|2601.09
08:59:21|2601.09
08:59:22|2601.
08:59:23|2600.9
08:59:24|2600.9
08:59:25|2600.72
08:59:26|2600.3
08:59:27|2600.3
08:59:28|2599.52
08:59:29|2599.13
08:59:30|2599.12
08:59:31|2598.82
08:59:32|2598.82
08:59:33|2598.82
08:59:34|2598.63
08:59:35|2598.63
08:59:36|2598.66
08:59:37|2598.81
08:59:38|2598.81
08:59:39|2598.81
08:59:40|2598.81
08:59:41|2598.81
08:59:42|2598.81
08:59:43|2599.
08:59:44|2598.28
08:59:45|2598.28
08:59:46|2598.54
08:59:47|2598.54
08:59:48|2598.54
08:59:49|2598.54
08:59:50|2598.63
08:59:51|2598.63
08:59:52|2598.63
08:59:53|2598.63
08:59:54|2598.67
08:59:55|2598.67
08:59:56|2598.67
08:59:57|2598.67
08:59:58|2598.67
08:59:59|2598.65
09:00:00|2598.68
09:00:01|2599.08
09:00:02|2599.02
09:00:03|2601.17
09:00:04|2600.85
09:00:05|2600.85
09:00:06|2601.44
09:00:07|2602.16
09:00:08|2601.53
09:00:09|2601.6
09:00:10|2601.85
09:00:11|2601.34
09:00:12|2601.24
09:00:13|2601.61
09:00:14|2601.81
09:00:16|2601.13
09:00:16|2600.73
09:00:17|2600.35
09:00:19|2600.07
09:00:19|2600.37
09:00:21|2599.98
09:00:22|2599.38
09:00:23|2599.66
09:00:24|2600.09
09:00:24|2600.51
09:00:26|2600.31
09:00:27|2600.96
09:00:28|2601.67
09:00:29|2601.67
09:00:30|2601.67
09:00:31|2601.67
09:00:32|2601.
09:00:33|2600.79
09:00:34|2601.17
09:00:35|2601.17
09:00:36|2600.95
09:00:37|2601.64
09:00:38|2601.18
09:00:39|2601.75
09:00:40|2600.71
09:00:41|2600.83
09:00:42|2600.43
09:00:43|2600.43
09:00:44|2600.43
09:00:45|2600.83
09:00:46|2601.01
09:00:47|2601.01
09:00:48|2600.89
09:00:49|2600.83
09:00:50|2600.58
09:00:51|2600.64
09:00:52|2600.64
09:00:53|2600.7
09:00:54|2601.02
09:00:55|2601.02
09:00:56|2600.71
09:00:57|2600.53
09:00:58|2600.53
09:00:59|2600.53
09:01:00|2601.05
09:01:01|2602.
09:01:02|2601.6
09:01:03|2601.72
09:01:04|2601.72
09:01:05|2601.56
09:01:06|2602.19
09:01:07|2601.81
09:01:08|2601.56
09:01:09|2601.2
09:01:10|2601.53
09:01:11|2601.97
09:01:12|2601.67
09:01:13|2601.81
09:01:14|2601.81
09:01:15|2601.63
09:01:17|2601.63
09:01:18|2601.36
09:01:19|2601.99
09:01:20|2601.99
09:01:21|2601.94
09:01:22|2601.94
09:01:23|2601.94
09:01:24|2601.53
09:01:25|2601.95
09:01:26|2601.95
09:01:27|2601.95
09:01:28|2601.59
09:01:29|2601.6
09:01:30|2601.6
09:01:31|2601.6
09:01:32|2601.35
09:01:33|2601.35
09:01:34|2601.35
09:01:35|2601.75
09:01:36|2602.12
09:01:37|2602.8
09:01:38|2602.3
09:01:39|2602.3
09:01:40|2602.3
09:01:41|2602.3
09:01:42|2601.68
09:01:43|2601.92
09:01:44|2601.91
09:01:45|2601.68
09:01:46|2601.68
09:01:47|2601.69
09:01:48|2601.69
09:01:49|2601.58
09:01:50|2601.56
09:01:51|2601.56
09:01:52|2601.56
09:01:53|2601.66
09:01:54|2601.68
09:01:55|2601.68
09:01:56|2601.68
09:01:57|2601.68
09:01:58|2601.24
09:01:59|2601.
09:02:00|2600.74
09:02:01|2600.51
09:02:02|2600.5
09:02:03|2600.7
09:02:04|2600.7
09:02:05|2600.
09:02:06|2600.
09:02:07|2599.97
09:02:08|2600.
09:02:09|2599.84
09:02:11|2599.84
09:02:11|2599.57
09:02:13|2599.98
09:02:13|2599.98
09:02:15|2600.06
09:02:16|2600.06
09:02:18|2600.06
09:02:19|2599.58
09:02:19|2599.58
09:02:20|2599.55
09:02:21|2599.38
09:02:23|2600.34
09:02:24|2600.1
09:02:25|2600.1
09:02:26|2600.1
09:02:27|2599.85
09:02:28|2599.88
09:02:29|2599.4
09:02:31|2599.
09:02:32|2599.
09:02:32|2599.
09:02:33|2599.
09:02:34|2599.01
09:02:35|2599.01
09:02:36|2599.01
09:02:37|2599.01
09:02:38|2599.01
09:02:39|2599.33
09:02:40|2599.33
09:02:41|2599.05
09:02:42|2599.06
09:02:43|2599.06
09:02:44|2599.06
09:02:45|2599.06
09:02:46|2599.06
09:02:48|2599.06
09:02:48|2599.7
09:02:50|2600.1
09:02:51|2599.79
09:02:52|2599.79
09:02:52|2600.1
09:02:53|2600.1
09:02:54|2600.17
09:02:56|2600.17
09:02:57|2600.43
09:02:58|2600.43
09:02:59|2600.24
09:03:00|2600.24
09:03:01|2599.47
09:03:02|2599.47
09:03:03|2599.47
09:03:04|2599.99
09:03:05|2599.69
09:03:06|2599.23
09:03:07|2599.23
09:03:08|2599.02
09:03:09|2599.
09:03:10|2599.
09:03:11|2599.
09:03:12|2599.
09:03:13|2599.
09:03:14|2599.
09:03:15|2599.
09:03:16|2599.
09:03:17|2599.
09:03:19|2599.01
09:03:19|2599.01
09:03:20|2599.01
09:03:22|2599.16
09:03:22|2599.16
09:03:23|2599.06
09:03:25|2599.06
09:03:26|2599.17
09:03:27|2599.17
09:03:28|2599.17
09:03:29|2599.17
09:03:30|2599.15
09:03:30|2599.15
09:03:32|2599.05
09:03:33|2599.05
09:03:34|2599.05
09:03:35|2599.05
09:03:36|2599.05
09:03:36|2599.44
09:03:38|2599.8
09:03:39|2599.84
09:03:40|2599.62
09:03:41|2599.62
09:03:42|2599.62
09:03:43|2599.57
09:03:44|2599.57
09:03:45|2599.57
09:03:46|2599.57
09:03:46|2599.57
09:03:48|2599.76
09:03:49|2599.96
09:03:50|2599.96
09:03:51|2598.25
09:03:52|2598.65
09:03:53|2598.84
09:03:53|2598.91
09:03:55|2599.16
09:03:56|2599.35
09:03:57|2599.35
09:03:58|2599.35
09:03:59|2599.68
09:04:00|2599.68
09:04:01|2600.23
09:04:01|2599.64
09:04:03|2600.27
09:04:04|2600.27
09:04:05|2601.55
09:04:06|2600.63
09:04:07|2600.63
09:04:07|2600.63
09:04:08|2600.63
09:04:10|2600.89
09:04:11|2600.98
09:04:12|2601.25
09:04:13|2601.25
09:04:14|2600.99
09:04:15|2601.38
09:04:15|2601.52
09:04:17|2601.26
09:04:17|2600.76
09:04:19|2600.36
09:04:21|2599.91
09:04:22|2600.31
09:04:23|2599.85
09:04:24|2599.85
09:04:25|2599.82
09:04:26|2599.66
09:04:27|2599.52
09:04:28|2599.52
09:04:29|2600.23
09:04:30|2600.23
09:04:31|2600.23
09:04:32|2599.54
09:04:33|2599.54
09:04:34|2599.54
09:04:35|2599.1
09:04:37|2599.1
09:04:37|2598.83
09:04:38|2598.84
09:04:39|2598.22
09:04:40|2598.23
09:04:41|2598.24
09:04:42|2598.42
09:04:43|2598.42
09:04:44|2599.64
09:04:45|2599.64
09:04:46|2599.64
09:04:47|2599.64
09:04:48|2599.72
09:04:49|2599.46
09:04:50|2599.51
09:04:51|2599.
09:04:52|2598.74
09:04:53|2598.33
09:04:54|2598.33
09:04:55|2598.33
09:04:56|2598.33
09:04:57|2598.34
09:04:58|2598.37
09:04:59|2598.37
09:05:00|2598.37
09:05:01|2598.38
09:05:02|2598.22
09:05:03|2598.22
09:05:04|2598.22
09:05:06|2598.22
09:05:06|2598.22
09:05:08|2598.22
09:05:09|2598.39
09:05:10|2598.23
09:05:11|2598.22
09:05:12|2598.22
09:05:13|2598.64
09:05:14|2598.62
09:05:15|2598.13
09:05:16|2598.12
09:05:17|2598.12
09:05:18|2598.11
09:05:19|2598.39
09:05:21|2598.38
09:05:22|2598.06
09:05:23|2598.39
09:05:24|2598.39
09:05:25|2598.04
09:05:26|2598.04
09:05:28|2598.03
09:05:28|2598.03
09:05:30|2598.03
09:05:31|2598.5
09:05:32|2598.5
09:05:33|2598.5
09:05:33|2598.94
09:05:35|2599.12
09:05:36|2599.38
09:05:37|2599.38
09:05:38|2599.43
09:05:39|2599.43
09:05:40|2599.38
09:05:41|2599.38
09:05:42|2599.2
09:05:43|2598.84
09:05:44|2598.74
09:05:45|2598.74
09:05:46|2598.74
09:05:46|2598.95
09:05:48|2598.77
09:05:49|2598.76
09:05:50|2598.77
09:05:51|2598.77
09:05:52|2598.77
09:05:53|2598.67
09:05:54|2598.37
09:05:55|2598.37
09:05:56|2598.93
09:05:57|2598.23
09:05:58|2598.23
09:05:59|2598.23
09:06:00|2599.64
09:06:01|2599.89
09:06:02|2599.89
09:06:03|2599.89
09:06:04|2600.21
09:06:05|2600.2
09:06:06|2600.2
09:06:07|2599.91
09:06:08|2599.85
09:06:09|2599.86
09:06:10|2599.71
09:06:11|2599.71
09:06:12|2599.71
09:06:13|2599.71
09:06:14|2599.7
09:06:15|2599.68
09:06:16|2599.68
09:06:17|2599.68
09:06:18|2599.68
09:06:19|2599.67
09:06:20|2599.67
09:06:21|2599.67
09:06:23|2599.67
09:06:23|2599.67
09:06:24|2599.02
09:06:26|2599.
09:06:27|2599.
09:06:28|2599.01
09:06:29|2599.01
09:06:30|2599.01
09:06:31|2598.82
09:06:32|2598.82
09:06:33|2598.82
09:06:34|2599.34
09:06:35|2599.34
09:06:36|2598.73
09:06:37|2598.95
09:06:38|2599.08
09:06:39|2599.08
09:06:41|2599.11
09:06:41|2599.65
09:06:42|2599.65
09:06:43|2599.65
09:06:44|2599.45
09:06:45|2599.66
09:06:46|2600.74
09:06:47|2601.55
09:06:48|2601.55
09:06:49|2601.52
09:06:50|2600.87
09:06:51|2600.58
09:06:53|2601.8
09:06:54|2601.8
09:06:55|2601.28
09:06:56|2601.29
09:06:56|2601.16
09:06:58|2601.16
09:06:58|2601.16
09:07:00|2600.89
09:07:01|2601.8
09:07:02|2601.8
09:07:03|2601.8
09:07:04|2601.8
09:07:05|2601.8
09:07:06|2601.8
09:07:07|2601.36
09:07:08|2601.66
09:07:09|2601.66
09:07:10|2601.66
09:07:10|2601.4
09:07:11|2601.54
09:07:12|2601.43
09:07:14|2601.43
09:07:15|2601.43
09:07:15|2601.43
09:07:17|2601.43
09:07:18|2601.71
09:07:19|2601.48
09:07:20|2601.48
09:07:21|2601.48
09:07:22|2601.42
09:07:24|2601.42
09:07:24|2601.45
09:07:26|2601.41
09:07:26|2601.41
09:07:27|2601.4
09:07:28|2601.39
09:07:30|2601.63
09:07:31|2601.6
09:07:32|2601.6
09:07:33|2601.24
09:07:35|2601.19
09:07:35|2601.57
09:07:36|2601.37
09:07:37|2601.68
09:07:38|2601.36
09:07:40|2601.36
09:07:40|2601.37
09:07:42|2601.19
09:07:42|2601.19
09:07:44|2601.19
09:07:44|2601.19
09:07:45|2601.19
09:07:47|2601.19
09:07:48|2601.
09:07:49|2601.
09:07:50|2601.
09:07:51|2600.89
09:07:52|2600.89
09:07:53|2600.89
09:07:54|2601.4
09:07:55|2601.38
09:07:56|2601.38
09:07:57|2601.38
09:07:57|2601.38
09:07:59|2601.38
09:08:00|2601.38
09:08:01|2601.38
09:08:02|2601.03
09:08:03|2601.03
09:08:03|2601.03
09:08:05|2601.03
09:08:06|2601.03
09:08:07|2600.87
09:08:08|2600.31
09:08:09|2600.01
09:08:10|2600.01
09:08:11|2600.01
09:08:12|2600.01
09:08:12|2600.01
09:08:14|2600.68
09:08:15|2600.95
09:08:16|2600.72
09:08:17|2600.46
09:08:18|2600.46
09:08:18|2600.46
09:08:20|2600.68
09:08:21|2600.68
09:08:22|2600.68
09:08:23|2600.68
09:08:24|2601.15
09:08:26|2600.77
09:08:26|2600.77
09:08:28|2600.77
09:08:29|2600.77
09:08:30|2600.77
09:08:31|2600.47
09:08:32|2600.47
09:08:33|2600.47
09:08:35|2600.47
09:08:35|2600.47
09:08:36|2600.52
09:08:37|2601.19
09:08:38|2601.19
09:08:39|2601.19
09:08:41|2601.19
09:08:42|2601.19
09:08:43|2601.22
09:08:44|2601.23
09:08:44|2601.15
09:08:45|2601.15
09:08:46|2601.15
09:08:48|2601.14
09:08:49|2601.14
09:08:50|2601.14
09:08:51|2601.14
09:08:52|2600.93
09:08:53|2600.93
09:08:54|2600.93
09:08:55|2601.14
09:08:57|2601.14
09:08:57|2601.11
09:08:58|2601.11
09:09:00|2601.11
09:09:01|2601.11
09:09:01|2600.54
09:09:02|2600.54
09:09:04|2600.54
09:09:05|2600.51
09:09:05|2600.51
09:09:06|2600.41
09:09:08|2600.41
09:09:09|2600.17
09:09:10|2600.16
09:09:11|2600.16
09:09:11|2600.16
09:09:13|2600.16
09:09:13|2599.65
09:09:14|2599.65
09:09:16|2599.65
09:09:16|2599.65
09:09:18|2599.73
09:09:18|2599.83
09:09:19|2599.83
09:09:21|2599.83
09:09:22|2599.83
09:09:23|2599.83
09:09:25|2599.83
09:09:26|2599.83
09:09:26|2599.94
09:09:28|2599.85
09:09:29|2599.85
09:09:30|2599.85
09:09:30|2599.85
09:09:31|2599.85
09:09:32|2599.85
09:09:33|2599.85
09:09:35|2599.98
09:09:35|2599.86
09:09:37|2599.86
09:09:38|2599.87
09:09:38|2599.87
09:09:40|2599.87
09:09:40|2599.86
09:09:41|2599.86
09:09:42|2599.86
09:09:44|2599.87
09:09:45|2599.87
09:09:46|2599.85
09:09:47|2600.43
09:09:47|2600.43
09:09:49|2600.43
09:09:49|2600.36
09:09:50|2600.36
09:09:51|2600.25
09:09:53|2600.25
09:09:53|2600.25
09:09:54|2600.25
09:09:56|2600.25
09:09:56|2600.25
09:09:58|2600.55
09:09:59|2600.56
09:09:59|2600.56
09:10:01|2600.56
09:10:01|2600.57
09:10:02|2600.58
09:10:03|2600.27
09:10:05|2600.27
09:10:05|2600.27
09:10:07|2600.27
09:10:07|2600.27
09:10:08|2600.27
09:10:10|2600.27
09:10:10|2600.27
09:10:12|2600.26
09:10:12|2599.95
09:10:13|2599.95
09:10:15|2599.87
09:10:15|2599.87
09:10:16|2599.87
09:10:17|2599.87
09:10:19|2599.87
09:10:19|2599.87
09:10:20|2599.87
09:10:21|2599.87
09:10:22|2599.86
09:10:23|2599.86
09:10:25|2599.86
09:10:26|2599.93
09:10:28|2599.93
09:10:29|2600.26
09:10:29|2599.89
09:10:31|2600.11
09:10:32|2600.1
09:10:33|2600.1
09:10:34|2599.89
09:10:35|2599.89
09:10:36|2599.89
09:10:37|2599.89
09:10:38|2599.9
09:10:39|2600.07
09:10:40|2600.07
09:10:41|2600.07
09:10:42|2600.07
09:10:43|2600.07
09:10:44|2600.07
09:10:45|2600.07
09:10:47|2600.07
09:10:47|2600.07
09:10:49|2600.07
09:10:50|2599.9
09:10:51|2599.9
09:10:52|2599.9
09:10:53|2599.9
09:10:53|2599.9
09:10:55|2599.9
09:10:56|2599.01
09:10:57|2599.15
09:10:57|2599.67
09:10:59|2599.67
09:10:59|2599.67
09:11:01|2599.67
09:11:01|2599.67
09:11:02|2599.67
09:11:03|2599.67
09:11:05|2599.82
09:11:05|2599.81
09:11:06|2599.81
09:11:07|2599.81
09:11:09|2599.82
09:11:09|2599.81
09:11:11|2599.81
09:11:12|2599.81
09:11:13|2599.81
09:11:13|2599.81
09:11:14|2599.81
09:11:15|2599.81
09:11:17|2599.81
09:11:17|2599.81
09:11:18|2599.81
09:11:20|2599.82
09:11:21|2599.81
09:11:21|2599.81
09:11:23|2599.81
09:11:23|2599.81
09:11:25|2599.81
09:11:26|2599.81
09:11:28|2599.81
09:11:29|2599.81
09:11:30|2599.81
09:11:32|2599.82
09:11:33|2599.82
09:11:33|2599.82
09:11:34|2599.82
09:11:35|2599.82
09:11:36|2599.82
09:11:37|2599.82
09:11:38|2599.82
09:11:39|2599.81
09:11:40|2599.81
09:11:41|2599.81
09:11:43|2599.81
09:11:44|2599.82
09:11:45|2599.82
09:11:45|2599.82
09:11:46|2599.82
09:11:47|2599.82
09:11:49|2599.82
09:11:49|2599.82
09:11:51|2599.82
09:11:52|2599.54
09:11:53|2599.54
09:11:53|2599.54
09:11:55|2599.44
09:11:56|2599.44
09:11:57|2599.44
09:11:57|2599.44
09:11:59|2599.44
09:11:59|2599.44
09:12:01|2599.44
09:12:02|2599.89
09:12:03|2599.89
09:12:04|2599.88
09:12:05|2599.89
09:12:06|2599.89
09:12:06|2600.27
09:12:08|2600.68
09:12:09|2600.59
09:12:10|2600.39
09:12:11|2600.39
09:12:12|2600.39
09:12:13|2600.39
09:12:15|2600.39
09:12:15|2600.39
09:12:16|2600.39
09:12:17|2600.39
09:12:18|2600.38
09:12:19|2600.39
09:12:20|2600.38
09:12:21|2600.38
09:12:22|2600.38
09:12:23|2600.38
09:12:24|2600.38
09:12:25|2600.38
09:12:27|2600.39
09:12:28|2600.39
09:12:29|2600.39
09:12:30|2600.38
09:12:32|2600.39
09:12:32|2600.39
09:12:33|2600.38
09:12:34|2600.39
09:12:35|2600.39
09:12:36|2600.39
09:12:37|2600.39
09:12:38|2600.39
09:12:39|2600.39
09:12:41|2600.39
09:12:41|2600.39
09:12:42|2599.99
09:12:44|2599.73
09:12:45|2599.98
09:12:45|2599.98
09:12:46|2600.11
09:12:48|2600.38
09:12:49|2600.38
09:12:50|2600.38
09:12:51|2600.29
09:12:52|2600.29
09:12:53|2600.29
09:12:54|2600.29
09:12:56|2600.28
09:12:56|2600.28
09:12:57|2600.37
09:12:59|2600.37
09:12:59|2600.37
09:13:01|2600.37
09:13:02|2600.37
09:13:02|2600.36
09:13:03|2600.37
09:13:05|2600.37
09:13:05|2600.37
09:13:06|2600.37
09:13:08|2600.37
09:13:09|2600.37
09:13:10|2600.37
09:13:11|2600.37
09:13:11|2600.37
09:13:13|2600.3
09:13:14|2600.37
09:13:15|2600.37
09:13:15|2600.37
09:13:17|2600.37
09:13:18|2600.37
09:13:19|2600.21
09:13:20|2600.21
09:13:21|2600.21
09:13:22|2600.21
09:13:23|2600.21
09:13:24|2600.21
09:13:25|2600.21
09:13:26|2600.21
09:13:27|2600.21
09:13:29|2600.36
09:13:29|2600.35
09:13:31|2600.35
09:13:32|2600.35
09:13:33|2600.35
09:13:34|2600.35
09:13:35|2600.35
09:13:36|2600.34
09:13:37|2600.34
09:13:38|2600.34
09:13:39|2600.35
09:13:40|2600.35
09:13:41|2600.35
09:13:42|2600.35
09:13:43|2600.35
09:13:44|2600.34
09:13:45|2600.24
09:13:46|2600.34
09:13:47|2600.34
09:13:49|2600.34
09:13:50|2600.34
09:13:50|2600.81
09:13:51|2600.8
09:13:52|2600.8
09:13:54|2600.8
09:13:55|2600.8
09:13:55|2600.81
09:13:56|2600.81
09:13:58|2600.81
09:13:59|2600.81
09:13:59|2600.81
09:14:00|2600.81
09:14:02|2600.8
09:14:03|2600.81
09:14:04|2600.81
09:14:04|2600.81
09:14:05|2600.8
09:14:07|2600.8
09:14:08|2600.8
09:14:09|2600.8
09:14:10|2600.8
09:14:11|2600.8
09:14:12|2600.8
09:14:13|2600.73
09:14:14|2600.73
09:14:15|2600.73
09:14:16|2600.73
09:14:17|2600.73
09:14:18|2600.73
09:14:18|2600.73
09:14:20|2600.85
09:14:21|2600.85
09:14:21|2600.85
09:14:23|2600.85
09:14:24|2600.85
09:14:25|2600.85
09:14:26|2600.85
09:14:27|2600.85
09:14:28|2600.85
09:14:29|2600.86
09:14:31|2600.86
09:14:32|2601.11
09:14:33|2601.92
09:14:34|2602.
09:14:34|2601.99
09:14:35|2601.84
09:14:37|2601.84
09:14:38|2601.84
09:14:39|2601.57
09:14:39|2601.57
09:14:40|2601.57
09:14:42|2601.55
09:14:42|2601.56
09:14:44|2601.56
09:14:45|2601.55
09:14:46|2601.55
09:14:47|2601.55
09:14:47|2601.55
09:14:49|2601.55
09:14:50|2601.55
09:14:51|2601.55
09:14:52|2601.56
09:14:52|2601.56
09:14:54|2601.56
09:14:55|2601.52
09:14:56|2601.28
09:14:57|2601.28
09:14:58|2601.28
09:14:59|2601.28
09:15:00|2601.28
09:15:01|2601.28
09:15:02|2601.28
09:15:03|2601.28
09:15:04|2601.28
09:15:04|2601.56
09:15:06|2601.56
09:15:07|2601.56
09:15:08|2601.55
09:15:09|2601.55
09:15:10|2601.56
09:15:11|2601.56
09:15:12|2601.55
09:15:13|2601.55
09:15:14|2601.55
09:15:15|2601.55
09:15:16|2601.55
09:15:17|2601.55
09:15:18|2601.55
09:15:19|2601.55
09:15:20|2601.55
09:15:21|2601.55
09:15:22|2601.55
09:15:23|2601.55
09:15:24|2601.55
09:15:25|2601.55
09:15:26|2601.56
09:15:27|2601.56
09:15:28|2601.56
09:15:29|2601.56
09:15:30|2601.56
09:15:31|2601.56
09:15:33|2601.56
09:15:34|2601.56
09:15:35|2601.56
09:15:36|2601.56
09:15:37|2601.56
09:15:38|2601.56
09:15:39|2601.56
09:15:40|2601.56
09:15:41|2601.56
09:15:42|2601.56
09:15:43|2601.56
09:15:44|2601.56
09:15:45|2601.56
09:15:47|2601.55
09:15:47|2601.55
09:15:48|2601.55
09:15:50|2601.56
09:15:51|2601.56
09:15:52|2601.56
09:15:52|2601.56
09:15:53|2601.56
09:15:55|2601.56
09:15:56|2601.56
09:15:56|2601.56
09:15:57|2601.56
09:15:58|2601.56
09:16:00|2601.56
09:16:00|2601.56
09:16:02|2601.56
09:16:03|2602.
09:16:04|2602.
09:16:04|2602.
09:16:06|2602.
09:16:06|2602.
09:16:07|2602.
09:16:09|2602.73
09:16:09|2602.73
09:16:10|2602.73
09:16:12|2602.73
09:16:13|2602.73
09:16:14|2602.73
09:16:15|2602.73
09:16:16|2602.72
09:16:18|2602.72
09:16:18|2602.72
09:16:19|2602.72
09:16:20|2602.72
09:16:21|2602.55
09:16:22|2602.54
09:16:23|2602.54
09:16:24|2602.54
09:16:25|2602.38
09:16:26|2602.72
09:16:27|2602.72
09:16:28|2602.72
09:16:29|2602.72
09:16:31|2602.72
09:16:32|2602.72
09:16:33|2602.72
09:16:34|2602.72
09:16:36|2602.72
09:16:37|2602.71
09:16:38|2602.72
09:16:39|2602.72
09:16:40|2602.72
09:16:41|2602.72
09:16:42|2602.72
09:16:43|2602.72
09:16:44|2602.72
09:16:45|2602.72
09:16:46|2602.72
09:16:47|2602.72
09:16:48|2602.72
09:16:49|2602.72
09:16:50|2602.72
09:16:50|2602.72
09:16:52|2602.86
09:16:53|2602.86
09:16:54|2602.9
09:16:55|2602.9
09:16:56|2603.1
09:16:57|2603.11
09:16:58|2603.11
09:16:59|2603.11
09:17:00|2604.6
09:17:00|2604.82
09:17:02|2604.81
09:17:03|2604.81
09:17:04|2604.81
09:17:05|2604.99
09:17:06|2604.71
09:17:07|2604.74
09:17:07|2604.74
09:17:09|2604.62
09:17:10|2604.17
09:17:11|2604.6
09:17:12|2604.6
09:17:13|2604.
09:17:13|2603.79
09:17:15|2603.79
09:17:16|2603.79
09:17:17|2603.79
09:17:18|2603.79
09:17:18|2603.59
09:17:20|2603.46
09:17:21|2603.46
09:17:22|2603.46
09:17:22|2603.46
09:17:24|2603.46
09:17:25|2603.44
09:17:26|2603.44
09:17:27|2603.44
09:17:28|2603.22
09:17:28|2603.23
09:17:30|2603.23
09:17:30|2603.23
09:17:32|2603.23
09:17:33|2603.21
09:17:35|2603.21
09:17:36|2602.86
09:17:37|2602.86
09:17:38|2602.85
09:17:39|2603.03
09:17:40|2603.03
09:17:41|2603.03
09:17:42|2603.03
09:17:43|2603.54
09:17:44|2603.54
09:17:45|2603.54
09:17:46|2603.18
09:17:47|2603.16
09:17:48|2603.16
09:17:49|2603.09
09:17:50|2603.1
09:17:51|2603.16
09:17:52|2603.16
09:17:53|2603.15
09:17:54|2603.16
09:17:55|2603.16
09:17:56|2603.16
09:17:57|2603.16
09:17:59|2603.16
09:17:59|2603.16
09:18:01|2603.16
09:18:02|2603.27
09:18:03|2603.27
09:18:03|2603.09
09:18:04|2603.09
09:18:06|2603.08
09:18:07|2603.08
09:18:08|2603.08
09:18:09|2603.06
09:18:10|2603.06
09:18:11|2603.25
09:18:12|2603.33
09:18:13|2603.45
09:18:14|2603.29
09:18:15|2603.29
09:18:16|2603.29
09:18:17|2603.45
09:18:18|2603.44
09:18:19|2603.44
09:18:20|2603.44
09:18:21|2603.44
09:18:22|2603.44
09:18:22|2603.44
09:18:24|2603.44
09:18:25|2603.44
09:18:26|2603.44
09:18:27|2603.42
09:18:28|2603.42
09:18:29|2603.42
09:18:30|2603.47
09:18:30|2603.47
09:18:31|2603.47
09:18:33|2603.45
09:18:34|2603.29
09:18:35|2603.29
09:18:37|2603.29
09:18:37|2603.29
09:18:38|2603.37
09:18:39|2603.37
09:18:40|2603.37
09:18:41|2603.37
09:18:42|2603.37
09:18:44|2603.38
09:18:45|2603.38
09:18:45|2603.47
09:18:46|2603.47
09:18:47|2603.47
09:18:49|2603.47
09:18:50|2603.47
09:18:50|2603.47
09:18:52|2603.15
09:18:52|2603.31
09:18:54|2603.98
09:18:55|2603.96
09:18:55|2603.96
09:18:56|2603.95
09:18:58|2603.95
09:18:59|2603.75
09:18:59|2604.77
09:19:00|2605.
09:19:02|2605.
09:19:02|2605.
09:19:04|2604.99
09:19:05|2605.
09:19:06|2605.
09:19:06|2605.
09:19:08|2605.
09:19:09|2605.
09:19:10|2604.99
09:19:10|2604.99
09:19:12|2604.99
09:19:12|2605.
09:19:14|2605.
09:19:15|2604.78
09:19:16|2604.78
09:19:17|2604.78
09:19:17|2604.78
09:19:19|2604.78
09:19:19|2604.79
09:19:21|2605.
09:19:22|2605.
09:19:23|2605.
09:19:24|2605.
09:19:25|2605.
09:19:26|2605.
09:19:27|2605.34
09:19:28|2605.98
09:19:29|2605.59
09:19:30|2605.01
09:19:31|2605.14
09:19:32|2605.02
09:19:33|2604.83
09:19:34|2604.83
09:19:36|2604.83
09:19:36|2604.83
09:19:37|2604.83
09:19:38|2604.83
09:19:39|2604.83
09:19:41|2604.83
09:19:42|2604.82
09:19:43|2604.82
09:19:44|2604.83
09:19:45|2604.83
09:19:47|2604.82
09:19:47|2604.82
09:19:48|2604.82
09:19:49|2604.82
09:19:50|2604.83
09:19:51|2604.83
09:19:52|2604.83
09:19:53|2604.82
09:19:54|2604.83
09:19:55|2604.83
09:19:56|2604.83
09:19:57|2604.83
09:19:58|2605.17
09:19:59|2605.4
09:20:00|2605.4
09:20:01|2605.39
09:20:02|2605.39
09:20:03|2605.39
09:20:04|2605.23
09:20:05|2605.03
09:20:06|2605.03
09:20:07|2605.03
09:20:08|2605.03
09:20:09|2605.03
09:20:10|2605.03
09:20:12|2605.03
09:20:12|2605.03
09:20:14|2605.23
09:20:14|2605.23
09:20:16|2605.23
09:20:16|2605.4
09:20:18|2605.4
09:20:18|2605.4
09:20:19|2605.4
09:20:21|2605.4
09:20:22|2605.4
09:20:22|2605.4
09:20:23|2605.4
09:20:25|2605.39
09:20:26|2605.4
09:20:26|2605.4
09:20:27|2605.4
09:20:28|2605.4
09:20:30|2605.4
09:20:30|2605.2
09:20:31|2605.04
09:20:32|2605.04
09:20:33|2605.39
09:20:35|2605.39
09:20:36|2605.4
09:20:37|2605.4
09:20:38|2605.4
09:20:40|2605.4
09:20:40|2605.4
09:20:45|2605.79
09:20:45|2605.79
09:20:46|2605.81
09:20:47|2605.81
09:20:49|2605.81
09:20:50|2605.81
09:20:51|2605.81
09:20:52|2605.81
09:20:53|2605.81
09:20:54|2605.8
09:20:55|2605.8
09:20:56|2605.81
09:20:57|2605.81
09:20:58|2605.81
09:20:59|2605.81
09:21:00|2605.81
09:21:01|2605.81
09:21:02|2605.81
09:21:03|2605.81
09:21:04|2605.81
09:21:05|2605.81
09:21:06|2605.6
09:21:07|2605.03
09:21:08|2605.03
09:21:09|2605.03
09:21:09|2605.04
09:21:10|2605.21
09:21:12|2605.21
09:21:13|2605.21
09:21:14|2605.21
09:21:15|2605.06
09:21:16|2605.2
09:21:17|2605.2
09:21:18|2605.2
09:21:18|2605.19
09:21:20|2605.19
09:21:21|2605.19
09:21:22|2605.21
09:21:23|2605.22
09:21:24|2605.22
09:21:25|2605.22
09:21:25|2605.22
09:21:27|2605.22
09:21:28|2605.22
09:21:29|2605.22
09:21:30|2605.22
09:21:30|2605.21
09:21:32|2605.21
09:21:33|2605.04
09:21:33|2605.04
09:21:35|2605.04
09:21:36|2605.74
09:21:38|2605.36
09:21:38|2605.36
09:21:40|2605.36
09:21:41|2605.77
09:21:42|2605.98
09:21:43|2605.59
09:21:44|2605.59
09:21:46|2605.41
09:21:47|2605.41
09:21:48|2605.41
09:21:48|2605.41
09:21:50|2605.18
09:21:51|2605.18
09:21:52|2605.18
09:21:52|2605.18
09:21:54|2605.18
09:21:55|2605.29
09:21:56|2605.29
09:21:56|2605.54
09:21:57|2605.54
09:21:59|2605.04
09:21:59|2605.18
09:22:01|2605.18
09:22:01|2605.18
09:22:02|2605.18
09:22:03|2605.18
09:22:04|2605.18
09:22:06|2605.18
09:22:07|2605.18
09:22:07|2605.18
09:22:08|2605.18
09:22:09|2605.18
09:22:11|2605.18
09:22:12|2605.18
09:22:13|2605.92
09:22:13|2606.06
09:22:14|2606.06
09:22:16|2605.96
09:22:17|2605.83
09:22:18|2605.83
09:22:19|2605.83
09:22:19|2605.83
09:22:21|2606.01
09:22:21|2606.13
09:22:23|2606.13
09:22:24|2605.05
09:22:24|2605.3
09:22:25|2605.29
09:22:26|2605.66
09:22:27|2606.04
09:22:29|2606.04
09:22:29|2605.76
09:22:30|2605.46
09:22:31|2605.46
09:22:32|2605.75
09:22:33|2605.42
09:22:34|2604.14
09:22:35|2604.3
09:22:37|2604.3
09:22:38|2604.01
09:22:39|2604.01
09:22:40|2603.78
09:22:42|2603.97
09:22:43|2603.99
09:22:44|2603.98
09:22:45|2603.97
09:22:46|2603.97
09:22:47|2603.61
09:22:48|2603.61
09:22:49|2603.61
09:22:50|2603.61
09:22:51|2603.99
09:22:52|2603.99
09:22:53|2603.95
09:22:54|2604.
09:22:55|2603.99
09:22:56|2603.99
09:22:57|2603.36
09:22:58|2603.35
09:22:59|2603.35
09:23:00|2603.35
09:23:01|2603.35
09:23:02|2603.36
09:23:04|2603.36
09:23:04|2603.36
09:23:05|2603.18
09:23:06|2603.18
09:23:07|2603.18
09:23:08|2603.78
09:23:09|2603.7
09:23:10|2603.7
09:23:11|2603.7
09:23:12|2603.7
09:23:14|2603.7
09:23:14|2603.44
09:23:15|2603.44
09:23:17|2603.
09:23:17|2603.
09:23:19|2603.
09:23:19|2603.19
09:23:21|2603.19
09:23:22|2602.42
09:23:22|2602.42
09:23:23|2602.37
09:23:25|2602.37
09:23:25|2602.17
09:23:26|2602.17
09:23:28|2602.08
09:23:29|2602.07
09:23:30|2602.08
09:23:31|2602.31
09:23:31|2602.31
09:23:33|2602.51
09:23:33|2602.41
09:23:34|2602.42
09:23:35|2602.92
09:23:37|2602.92
09:23:38|2602.03
09:23:40|2600.98
09:23:41|2600.98
09:23:42|2601.11
09:23:43|2601.11
09:23:44|2600.62
09:23:45|2600.62
09:23:46|2600.62
09:23:47|2600.66
09:23:48|2600.66
09:23:49|2600.62
09:23:50|2600.62
09:23:52|2600.68
09:23:52|2600.68
09:23:53|2600.68
09:23:55|2600.9
09:23:56|2600.9
09:23:57|2600.9
09:23:58|2600.9
09:23:59|2600.9
09:24:00|2601.11
09:24:01|2601.11
09:24:02|2600.78
09:24:03|2600.77
09:24:04|2600.88
09:24:05|2600.88
09:24:06|2600.88
09:24:07|2601.19
09:24:08|2601.18
09:24:09|2601.84
09:24:10|2602.
09:24:11|2602.3
09:24:12|2601.88
09:24:13|2601.78
09:24:14|2601.28
09:24:15|2600.59
09:24:16|2600.01
09:24:17|2600.01
09:24:18|2600.01
09:24:19|2600.01
09:24:20|2600.01
09:24:21|2600.
09:24:22|2600.
09:24:23|2600.17
09:24:24|2600.
09:24:25|2600.
09:24:26|2600.
09:24:27|2599.32
09:24:28|2599.32
09:24:29|2599.57
09:24:30|2599.34
09:24:31|2599.4
09:24:32|2599.39
09:24:33|2599.31
09:24:34|2599.2
09:24:35|2599.2
09:24:36|2599.17
09:24:37|2599.17
09:24:38|2599.17
09:24:40|2599.17
09:24:41|2599.17
09:24:42|2599.17
09:24:42|2599.17
09:24:44|2599.17
09:24:44|2599.54
09:24:46|2599.74
09:24:47|2599.55
09:24:48|2599.55
09:24:49|2599.55
09:24:50|2599.54
09:24:51|2599.54
09:24:52|2599.54
09:24:53|2599.52
09:24:54|2599.35
09:24:55|2599.35
09:24:56|2599.35
09:24:57|2599.36
09:24:58|2599.31
09:24:59|2599.31
09:25:00|2599.31
09:25:01|2599.
09:25:02|2598.82
09:25:03|2598.31
09:25:04|2598.22
09:25:05|2598.12
09:25:06|2598.12
09:25:07|2598.
09:25:08|2598.
09:25:10|2598.
09:25:10|2599.33
09:25:11|2599.66
09:25:12|2599.48
09:25:14|2599.48
09:25:14|2599.48
09:25:15|2599.48
09:25:16|2599.47
09:25:17|2599.48
09:25:19|2599.48
09:25:19|2599.28
09:25:20|2598.54
09:25:21|2598.46
09:25:22|2598.33
09:25:23|2598.33
09:25:24|2598.33
09:25:25|2598.33
09:25:26|2597.76
09:25:27|2598.13
09:25:28|2598.13
09:25:29|2598.13
09:25:30|2598.13
09:25:32|2598.13
09:25:32|2598.42
09:25:33|2598.09
09:25:34|2598.09
09:25:35|2598.09
09:25:36|2597.3
09:25:37|2597.01
09:25:38|2596.98
09:25:39|2596.77
09:25:41|2596.57
09:25:42|2596.46
09:25:43|2596.46
09:25:44|2596.36
09:25:45|2596.54
09:25:46|2595.71
09:25:47|2595.7
09:25:48|2595.47
09:25:50|2596.04
09:25:51|2596.04
09:25:51|2596.49
09:25:52|2596.22
09:25:53|2596.34
09:25:54|2595.49
09:25:55|2595.34
09:25:56|2594.9
09:25:57|2594.66
09:25:59|2594.43
09:26:00|2594.54
09:26:00|2594.8
09:26:01|2594.8
09:26:03|2594.68
09:26:04|2594.68
09:26:04|2594.81
09:26:06|2595.08
09:26:06|2595.69
09:26:08|2596.
09:26:09|2596.54
09:26:09|2597.22
09:26:11|2597.22
09:26:12|2597.59
09:26:13|2597.64
09:26:14|2597.77
09:26:15|2597.77
09:26:16|2597.91
09:26:17|2597.91
09:26:18|2597.91
09:26:18|2597.91
09:26:20|2597.91
09:26:21|2597.9
09:26:22|2597.72
09:26:23|2597.72
09:26:24|2597.19
09:26:25|2597.01
09:26:26|2597.01
09:26:27|2596.87
09:26:28|2596.56
09:26:28|2596.57
09:26:29|2596.57
09:26:30|2596.56
09:26:32|2595.76
09:26:33|2595.76
09:26:34|2595.76
09:26:34|2595.73
09:26:36|2595.73
09:26:37|2596.08
09:26:37|2596.08
09:26:39|2596.08
09:26:40|2596.08
09:26:42|2595.62
09:26:42|2595.62
09:26:44|2595.61
09:26:45|2595.62
09:26:45|2595.91
09:26:47|2595.84
09:26:49|2595.62
09:26:49|2595.62
09:26:51|2595.62
09:26:52|2595.93
09:26:53|2595.93
09:26:54|2595.93
09:26:54|2595.81
09:26:55|2595.81
09:26:57|2595.81
09:26:58|2595.81
09:26:59|2595.82
09:27:00|2595.82
09:27:01|2595.82
09:27:02|2595.82
09:27:03|2595.82
09:27:04|2594.86
09:27:05|2594.92
09:27:06|2594.92
09:27:07|2594.55
09:27:08|2594.08
09:27:09|2594.08
09:27:10|2594.45
09:27:11|2594.45
09:27:11|2594.45
09:27:13|2594.45
09:27:14|2594.45
09:27:15|2594.46
09:27:16|2594.45
09:27:16|2594.45
09:27:18|2593.5
09:27:18|2593.47
09:27:20|2593.01
09:27:21|2593.14
09:27:21|2594.43
09:27:23|2594.34
09:27:24|2594.35
09:27:25|2594.4
09:27:26|2595.31
09:27:27|2595.31
09:27:28|2595.09
09:27:29|2595.09
09:27:30|2595.09
09:27:31|2595.26
09:27:32|2595.26
09:27:33|2595.35
09:27:34|2595.35
09:27:36|2595.62
09:27:36|2595.62
09:27:37|2595.35
09:27:38|2595.35
09:27:39|2595.35
09:27:40|2595.56
09:27:42|2595.62
09:27:43|2595.86
09:27:45|2595.67
09:27:46|2595.66
09:27:47|2595.66
09:27:48|2595.47
09:27:49|2595.47
09:27:51|2595.47
09:27:51|2595.48
09:27:52|2595.48
09:27:53|2595.5
09:27:55|2596.57
09:27:56|2596.57
09:27:56|2596.57
09:27:58|2596.57
09:27:59|2597.25
09:28:00|2596.59
09:28:00|2596.59
09:28:02|2596.59
09:28:03|2596.6
09:28:04|2596.6
09:28:05|2596.43
09:28:06|2596.59
09:28:07|2596.59
09:28:08|2596.43
09:28:09|2596.2
09:28:10|2596.2
09:28:11|2596.2
09:28:11|2596.21
09:28:13|2596.21
09:28:14|2596.21
09:28:15|2596.21
09:28:16|2596.21
09:28:17|2596.21
09:28:18|2596.37
09:28:19|2596.37
09:28:20|2596.37
09:28:21|2596.37
09:28:22|2596.37
09:28:23|2596.37
09:28:24|2596.42
09:28:25|2596.18
09:28:26|2595.24
09:28:27|2596.14
09:28:28|2596.14
09:28:29|2596.14
09:28:30|2596.14
09:28:31|2596.14
09:28:32|2596.14
09:28:33|2596.14
09:28:34|2596.14
09:28:35|2596.14
09:28:36|2596.14
09:28:37|2595.38
09:28:38|2596.13
09:28:39|2596.13
09:28:40|2596.13
09:28:41|2595.9
09:28:42|2595.9
09:28:44|2596.6
09:28:44|2596.6
09:28:45|2596.6
09:28:47|2596.6
09:28:48|2596.6
09:28:49|2596.6
09:28:50|2596.65
09:28:51|2596.65
09:28:52|2597.
09:28:54|2597.02
09:28:54|2597.02
09:28:55|2597.02
09:28:57|2597.02
09:28:57|2597.02
09:28:59|2597.02
09:29:00|2597.02
09:29:01|2597.02
09:29:02|2597.1
09:29:02|2597.23
09:29:04|2597.23
09:29:04|2597.23
09:29:05|2597.23
09:29:06|2597.23
09:29:07|2597.23
09:29:08|2597.23
09:29:10|2597.23
09:29:11|2597.23
09:29:12|2597.23
09:29:13|2597.04
09:29:14|2597.04
09:29:15|2597.04
09:29:16|2597.03
09:29:17|2597.03
09:29:17|2597.03
09:29:18|2597.03
09:29:19|2597.03
09:29:21|2597.
09:29:22|2597.
09:29:23|2597.
09:29:24|2597.
09:29:25|2596.69
09:29:26|2596.69
09:29:27|2596.69
09:29:28|2596.6
09:29:29|2596.6
09:29:30|2596.59
09:29:31|2596.59
09:29:32|2596.6
09:29:33|2596.6
09:29:35|2596.55
09:29:35|2596.55
09:29:36|2596.55
09:29:37|2596.77
09:29:38|2596.94
09:29:39|2596.94
09:29:40|2596.94
09:29:41|2596.94
09:29:42|2596.7
09:29:44|2596.7
09:29:45|2596.7
09:29:46|2595.36
09:29:47|2595.04
09:29:48|2595.04
09:29:50|2595.04
09:29:51|2594.81
09:29:52|2594.81
09:29:53|2594.81
09:29:54|2595.17
09:29:55|2595.17
09:29:56|2595.18
09:29:57|2595.18
09:29:58|2595.18
09:29:59|2595.22
09:30:00|2595.28
09:30:02|2595.28
09:30:02|2595.28
09:30:03|2595.31
09:30:05|2595.31
09:30:06|2595.31
09:30:07|2595.31
09:30:08|2595.31
09:30:09|2595.31
09:30:10|2595.31
09:30:11|2595.51
09:30:12|2595.51
09:30:13|2595.51
09:30:14|2595.56
09:30:15|2595.56
09:30:16|2595.75
09:30:17|2595.61
09:30:18|2595.61
09:30:19|2595.61
09:30:20|2595.61
09:30:21|2595.61
09:30:22|2595.61
09:30:23|2595.61
09:30:24|2595.61
09:30:25|2595.61
09:30:26|2595.61
09:30:27|2595.61
09:30:28|2595.61
09:30:29|2595.61
09:30:30|2595.61
09:30:31|2595.61
09:30:32|2595.61
09:30:33|2595.81
09:30:34|2595.81
09:30:35|2595.81
09:30:36|2595.81
09:30:37|2595.44
09:30:38|2595.44
09:30:39|2595.44
09:30:40|2595.44
09:30:41|2594.2
09:30:42|2593.08
09:30:43|2594.3
09:30:44|2594.3
09:30:45|2594.3
09:30:47|2594.3
09:30:48|2594.3
09:30:49|2594.3
09:30:50|2594.4
09:30:51|2593.95
09:30:52|2593.18
09:30:54|2593.18
09:30:54|2593.18
09:30:55|2593.42
09:30:56|2593.42
09:30:57|2592.61
09:30:59|2592.52
09:31:00|2592.52
09:31:01|2592.52
09:31:02|2592.52
09:31:03|2592.23
09:31:04|2592.
09:31:05|2591.65
09:31:06|2591.29
09:31:07|2590.71
09:31:08|2590.88
09:31:09|2590.88
09:31:10|2590.65
09:31:11|2590.
09:31:12|2590.
09:31:13|2590.
09:31:14|2590.01
09:31:15|2589.88
09:31:16|2589.7
09:31:17|2589.83
09:31:18|2590.2
09:31:19|2590.2
09:31:20|2590.2
09:31:21|2590.2
09:31:22|2590.19
09:31:23|2590.2
09:31:24|2590.19
09:31:25|2590.19
09:31:26|2590.18
09:31:27|2590.42
09:31:28|2590.42
09:31:29|2590.54
09:31:30|2590.54
09:31:31|2590.54
09:31:32|2590.55
09:31:33|2590.55
09:31:34|2590.85
09:31:35|2590.85
09:31:36|2590.85
09:31:37|2590.89
09:31:38|2590.97
09:31:39|2590.95
09:31:40|2590.95
09:31:41|2590.95
09:31:42|2590.95
09:31:43|2590.94
09:31:44|2590.95
09:31:45|2590.95
09:31:46|2590.92
09:31:48|2590.02
09:31:48|2590.42
09:31:49|2590.42
09:31:51|2590.42
09:31:51|2590.42
09:31:53|2590.42
09:31:54|2589.88
09:31:55|2589.88
09:31:56|2590.18
09:31:57|2589.8
09:31:58|2589.8
09:31:59|2589.8
09:32:00|2589.78
09:32:01|2589.77
09:32:02|2589.77
09:32:03|2589.66
09:32:04|2589.66
09:32:05|2589.65
09:32:06|2589.65
09:32:08|2589.58
09:32:08|2589.58
09:32:09|2589.58
09:32:10|2589.58
09:32:11|2589.64
09:32:12|2589.64
09:32:13|2589.64
09:32:14|2589.64
09:32:15|2589.79
09:32:16|2589.79
09:32:17|2589.79
09:32:18|2589.43
09:32:19|2589.43
09:32:20|2589.43
09:32:21|2589.43
09:32:22|2589.43
09:32:23|2589.43
09:32:24|2589.2
09:32:25|2589.2
09:32:26|2589.2
09:32:27|2589.2
09:32:28|2589.2
09:32:29|2589.58
09:32:30|2589.59
09:32:31|2589.64
09:32:32|2589.9
09:32:33|2590.09
09:32:34|2590.09
09:32:35|2590.53
09:32:36|2590.69
09:32:37|2590.74
09:32:38|2590.85
09:32:39|2590.87
09:32:40|2590.87
09:32:41|2590.99
09:32:42|2590.99
09:32:43|2590.99
09:32:44|2590.99
09:32:45|2591.01
09:32:47|2591.01
09:32:47|2591.01
09:32:49|2591.25
09:32:50|2591.25
09:32:51|2591.39
09:32:53|2591.39
09:32:54|2591.53
09:32:55|2591.53
09:32:56|2591.52
09:32:57|2591.52
09:32:58|2591.45
09:32:59|2591.21
09:33:01|2591.21
09:33:01|2591.42
09:33:03|2591.43
09:33:03|2591.25
09:33:04|2591.25
09:33:06|2591.26
09:33:07|2591.26
09:33:07|2591.28
09:33:09|2591.38
09:33:09|2591.37
09:33:11|2591.37
09:33:12|2591.5
09:33:13|2591.5
09:33:14|2591.54
09:33:14|2591.54
09:33:15|2591.96
09:33:17|2591.96
09:33:18|2591.96
09:33:19|2592.7
09:33:20|2592.7
09:33:21|2592.89
09:33:21|2593.7
09:33:22|2593.7
09:33:23|2594.
09:33:25|2594.
09:33:25|2594.33
09:33:26|2594.86
09:33:27|2595.
09:33:29|2595.
09:33:30|2595.16
09:33:30|2594.99
09:33:31|2594.99
09:33:33|2594.98
09:33:34|2594.98
09:33:34|2594.98
09:33:35|2595.16
09:33:37|2595.16
09:33:37|2595.01
09:33:39|2595.17
09:33:39|2595.53
09:33:40|2595.53
09:33:41|2595.75
09:33:43|2596.01
09:33:43|2595.74
09:33:44|2595.75
09:33:46|2595.75
09:33:46|2595.74
09:33:48|2595.24
09:33:49|2595.25
09:33:50|2595.25
09:33:51|2595.25
09:33:52|2595.17
09:33:53|2597.87
09:33:54|2598.98
09:33:55|2599.47
09:33:56|2599.25
09:33:57|2599.47
09:33:58|2599.9
09:34:00|2599.89
09:34:00|2600.
09:34:02|2600.09
09:34:02|2600.19
09:34:04|2600.19
09:34:04|2600.19
09:34:06|2600.19
09:34:06|2600.21
09:34:08|2600.21
09:34:08|2600.21
09:34:09|2600.63
09:34:10|2600.96
09:34:11|2601.
09:34:12|2601.99
09:34:14|2601.96
09:34:14|2601.94
09:34:16|2601.94
09:34:16|2601.94
09:34:18|2601.8
09:34:19|2601.79
09:34:20|2601.07
09:34:20|2601.1
09:34:21|2601.31
09:34:22|2601.31
09:34:23|2601.31
09:34:24|2601.31
09:34:25|2601.31
09:34:26|2601.02
09:34:28|2601.08
09:34:28|2601.45
09:34:30|2601.96
09:34:30|2601.64
09:34:31|2601.64
09:34:32|2601.64
09:34:33|2601.64
09:34:34|2601.64
09:34:35|2601.65
09:34:36|2601.65
09:34:37|2601.65
09:34:38|2601.65
09:34:40|2601.32
09:34:41|2601.01
09:34:41|2601.01
09:34:42|2601.23
09:34:43|2601.23
09:34:45|2601.23
09:34:46|2601.21
09:34:47|2601.21
09:34:48|2600.99
09:34:49|2600.99
09:34:50|2600.99
09:34:50|2600.79
09:34:52|2600.63
09:34:53|2600.63
09:34:54|2600.61
09:34:55|2600.61
09:34:57|2600.52
09:34:57|2600.35
09:34:59|2600.86
09:35:00|2601.76
09:35:01|2602.26
09:35:02|2601.37
09:35:03|2601.37
09:35:04|2601.37
09:35:05|2601.37
09:35:06|2601.37
09:35:07|2601.37
09:35:08|2601.37
09:35:08|2601.38
09:35:10|2601.38
09:35:11|2601.37
09:35:12|2601.37
09:35:13|2601.36
09:35:13|2601.35
09:35:15|2600.49
09:35:16|2600.27
09:35:17|2600.22
09:35:18|2600.22
09:35:19|2600.46
09:35:20|2600.43
09:35:21|2599.73
09:35:22|2599.61
09:35:23|2599.61
09:35:23|2599.61
09:35:25|2599.61
09:35:26|2599.61
09:35:27|2599.61
09:35:28|2599.61
09:35:29|2599.8
09:35:30|2599.63
09:35:31|2599.63
09:35:32|2599.63
09:35:33|2599.89
09:35:34|2599.75
09:35:35|2599.75
09:35:36|2599.59
09:35:36|2599.59
09:35:38|2599.62
09:35:39|2599.61
09:35:40|2599.57
09:35:41|2599.57
09:35:42|2599.31
09:35:43|2599.9
09:35:44|2599.9
09:35:45|2600.33
09:35:46|2600.12
09:35:47|2600.47
09:35:48|2600.63
09:35:50|2600.69
09:35:51|2600.69
09:35:52|2600.47
09:35:53|2600.47
09:35:54|2600.47
09:35:55|2600.69
09:35:56|2600.69
09:35:58|2601.1
09:35:59|2601.09
09:36:00|2601.09
09:36:01|2600.99
09:36:01|2600.99
09:36:03|2600.65
09:36:05|2600.59
09:36:05|2600.59
09:36:07|2600.59
09:36:08|2600.59
09:36:09|2600.59
09:36:10|2600.59
09:36:11|2600.
09:36:12|2600.
09:36:13|2600.
09:36:14|2600.
09:36:16|2599.89
09:36:16|2600.27
09:36:17|2600.27
09:36:18|2600.27
09:36:19|2600.02
09:36:20|2600.02
09:36:21|2600.02
09:36:23|2600.06
09:36:24|2600.06
09:36:25|2600.01
09:36:25|2600.01
09:36:27|2600.01
09:36:28|2600.01
09:36:29|2600.01
09:36:30|2600.01
09:36:31|2600.02
09:36:32|2600.02
09:36:33|2599.38
09:36:34|2599.38
09:36:35|2599.38
09:36:35|2600.12
09:36:37|2600.12
09:36:38|2600.2
09:36:39|2600.2
09:36:40|2600.2
09:36:41|2600.2
09:36:41|2599.97
09:36:43|2600.19
09:36:44|2600.03
09:36:45|2600.03
09:36:46|2599.94
09:36:47|2599.94
09:36:48|2599.94
09:36:49|2599.94
09:36:49|2599.94
09:36:51|2599.94
09:36:52|2599.94
09:36:53|2600.37
09:36:54|2600.37
09:36:55|2600.2
09:36:56|2600.2
09:36:58|2599.97
09:36:58|2599.97
09:36:59|2599.97
09:37:00|2599.97
09:37:01|2600.2
09:37:02|2600.2
09:37:03|2600.2
09:37:04|2600.2
09:37:05|2600.24
09:37:06|2600.24
09:37:07|2600.24
09:37:08|2600.24
09:37:09|2600.24
09:37:10|2600.39
09:37:11|2600.39
09:37:12|2600.34
09:37:13|2600.34
09:37:14|2600.34
09:37:15|2600.34
09:37:16|2600.
09:37:17|2600.
09:37:18|2600.
09:37:19|2600.
09:37:20|2600.
09:37:21|2600.
09:37:22|2600.
09:37:23|2600.
09:37:25|2600.
09:37:25|2600.
09:37:26|2600.
09:37:27|2600.
09:37:28|2600.
09:37:29|2599.97
09:37:30|2599.97
09:37:31|2599.97
09:37:32|2599.97
09:37:33|2600.13
09:37:35|2600.13
09:37:36|2600.13
09:37:36|2600.13
09:37:38|2600.13
09:37:39|2600.13
09:37:39|2600.13
09:37:41|2600.12
09:37:42|2600.31
09:37:43|2600.3
09:37:43|2600.3
09:37:45|2600.3
09:37:46|2600.3
09:37:47|2600.3
09:37:47|2600.41
09:37:48|2600.41
09:37:50|2600.65
09:37:51|2600.65
09:37:52|2600.65
09:37:53|2600.87
09:37:55|2600.87
09:37:55|2600.87
09:37:56|2600.87
09:37:57|2601.22
09:37:59|2601.58
09:38:00|2601.44
09:38:00|2601.41
09:38:02|2602.4
09:38:02|2602.35
09:38:04|2602.34
09:38:05|2602.33
09:38:06|2602.14
09:38:07|2602.14
09:38:08|2602.08
09:38:10|2602.08
09:38:10|2602.21
09:38:11|2602.85
09:38:12|2602.28
09:38:14|2602.68
09:38:14|2602.73
09:38:15|2603.21
09:38:17|2604.18
09:38:17|2604.89
09:38:19|2606.07
09:38:21|2605.94
09:38:21|2607.49
09:38:22|2607.17
09:38:23|2607.29
09:38:24|2607.29
09:38:26|2608.
09:38:27|2607.4
09:38:28|2605.65
09:38:29|2606.78
09:38:29|2606.78
09:38:31|2606.78
09:38:31|2606.44
09:38:32|2606.44
09:38:33|2606.78
09:38:35|2606.24
09:38:36|2606.2
09:38:36|2606.18
09:38:38|2606.18
09:38:38|2606.18
09:38:40|2606.2
09:38:41|2606.2
09:38:42|2606.2
09:38:42|2606.2
09:38:43|2605.69
09:38:45|2605.2
09:38:46|2605.2
09:38:47|2605.2
09:38:48|2605.2
09:38:49|2605.2
09:38:50|2605.41
09:38:51|2605.41
09:38:52|2605.41
09:38:53|2605.41
09:38:54|2605.8
09:38:55|2605.8
09:38:56|2605.8
09:38:58|2605.66
09:38:58|2605.59
09:39:00|2605.66
09:39:01|2605.66
09:39:02|2605.66
09:39:03|2605.66
09:39:04|2605.95
09:39:05|2605.95
09:39:05|2605.97
09:39:07|2605.97
09:39:08|2605.97
09:39:09|2605.97
09:39:10|2605.97
09:39:11|2606.44
09:39:12|2606.45
09:39:13|2606.45
09:39:13|2606.5
09:39:15|2606.5
09:39:16|2606.5
09:39:16|2606.5
09:39:18|2606.49
09:39:19|2607.26
09:39:20|2607.26
09:39:21|2607.26
09:39:22|2606.88
09:39:23|2607.78
09:39:24|2607.78
09:39:25|2608.39
09:39:26|2608.73
09:39:27|2608.27
09:39:28|2608.27
09:39:29|2608.81
09:39:30|2607.69
09:39:31|2608.32
09:39:32|2607.86
09:39:32|2607.86
09:39:34|2608.62
09:39:35|2608.59
09:39:37|2608.66
09:39:37|2608.67
09:39:38|2609.08
09:39:39|2609.09
09:39:40|2610.
09:39:41|2609.39
09:39:42|2609.41
09:39:43|2610.88
09:39:44|2610.11
09:39:45|2610.12
09:39:46|2610.42
09:39:47|2609.76
09:39:48|2610.19
09:39:49|2610.41
09:39:50|2610.12
09:39:51|2610.12
09:39:52|2610.71
09:39:53|2610.53
09:39:55|2610.71
09:39:56|2610.26
09:39:57|2610.26
09:39:58|2610.44
09:39:59|2610.44
09:40:00|2610.04
09:40:01|2610.04
09:40:02|2610.7
09:40:03|2610.03
09:40:04|2609.9
09:40:05|2609.91
09:40:06|2609.91
09:40:07|2609.91
09:40:08|2610.47
09:40:09|2610.47
09:40:10|2610.47
09:40:11|2610.47
09:40:12|2610.47
09:40:13|2610.12
09:40:14|2610.
09:40:15|2609.43
09:40:16|2609.43
09:40:17|2609.43
09:40:18|2609.45
09:40:19|2609.45
09:40:20|2608.56
09:40:21|2608.56
09:40:22|2607.72
09:40:23|2607.7
09:40:24|2607.71
09:40:25|2607.71
09:40:26|2607.01
09:40:27|2606.66
09:40:28|2606.52
09:40:29|2606.55
09:40:30|2606.57
09:40:31|2607.32
09:40:32|2607.31
09:40:33|2607.48
09:40:34|2607.48
09:40:35|2607.48
09:40:36|2607.14
09:40:37|2606.8
09:40:38|2606.8
09:40:40|2606.69
09:40:40|2606.69
09:40:41|2606.7
09:40:42|2606.7
09:40:43|2607.
09:40:44|2606.96
09:40:45|2606.96
09:40:46|2606.96
09:40:47|2606.96
09:40:48|2606.96
09:40:49|2606.96
09:40:50|2606.96
09:40:51|2606.96
09:40:52|2606.32
09:40:53|2606.32
09:40:55|2606.64
09:40:56|2607.49
09:40:57|2607.49
09:40:58|2607.5
09:40:59|2607.5
09:41:00|2607.5
09:41:01|2607.5
09:41:02|2607.5
09:41:03|2607.61
09:41:05|2607.6
09:41:05|2607.6
09:41:07|2607.6
09:41:08|2607.6
09:41:09|2607.6
09:41:10|2607.51
09:41:10|2607.51
09:41:11|2607.51
09:41:12|2607.51
09:41:14|2607.66
09:41:15|2607.66
09:41:16|2607.66
09:41:16|2607.66
09:41:18|2607.5
09:41:19|2607.69
09:41:19|2607.69
09:41:20|2607.92
09:41:22|2607.92
09:41:23|2607.72
09:41:24|2607.72
09:41:25|2607.72
09:41:26|2607.72
09:41:27|2607.73
09:41:28|2608.25
09:41:29|2607.77
09:41:30|2607.77
09:41:31|2607.77
09:41:32|2607.77
09:41:33|2607.75
09:41:34|2607.73
09:41:35|2607.73
09:41:35|2607.73
09:41:37|2607.73
09:41:37|2607.73
09:41:39|2607.73
09:41:40|2607.73
09:41:41|2607.73
09:41:42|2607.73
09:41:43|2609.36
09:41:44|2608.78
09:41:45|2608.79
09:41:46|2608.79
09:41:47|2608.65
09:41:48|2608.48
09:41:48|2608.48
09:41:49|2608.29
09:41:51|2608.29
09:41:52|2608.29
09:41:53|2607.6
09:41:53|2607.24
09:41:55|2607.44
09:41:56|2607.43
09:41:58|2607.43
09:41:59|2607.43
09:42:00|2607.38
09:42:01|2607.38
09:42:02|2607.38
09:42:03|2607.26
09:42:04|2606.9
09:42:05|2606.9
09:42:06|2607.05
09:42:07|2606.81
09:42:08|2606.81
09:42:09|2606.81
09:42:10|2606.81
09:42:11|2606.81
09:42:12|2606.99
09:42:14|2607.02
09:42:14|2607.03
09:42:15|2607.03
09:42:17|2607.03
09:42:17|2607.03
09:42:19|2607.03
09:42:19|2607.03
09:42:20|2607.03
09:42:21|2607.03
09:42:23|2607.03
09:42:23|2607.03
09:42:25|2607.03
09:42:26|2607.07
09:42:26|2607.07
09:42:27|2607.29
09:42:29|2607.09
09:42:29|2607.09
09:42:30|2606.71
09:42:31|2606.53
09:42:32|2606.7
09:42:33|2606.7
09:42:34|2606.7
09:42:35|2606.7
09:42:36|2606.87
09:42:37|2606.87
09:42:38|2606.87
09:42:39|2606.87
09:42:40|2606.87
09:42:41|2607.46
09:42:43|2607.94
09:42:43|2607.4
09:42:44|2607.4
09:42:45|2607.4
09:42:46|2607.4
09:42:47|2607.2
09:42:48|2607.2
09:42:49|2607.48
09:42:50|2607.48
09:42:51|2607.71
09:42:52|2607.71
09:42:54|2607.71
09:42:54|2608.
09:42:56|2607.81
09:42:57|2607.62
09:42:58|2607.19
09:42:59|2607.19
09:43:01|2607.38
09:43:02|2607.38
09:43:02|2607.36
09:43:04|2607.39
09:43:05|2607.39
09:43:06|2607.39
09:43:07|2607.39
09:43:08|2607.39
09:43:09|2607.39
09:43:10|2607.39
09:43:10|2607.39
09:43:12|2607.39
09:43:13|2607.39
09:43:14|2607.79
09:43:15|2607.79
09:43:16|2607.79
09:43:17|2607.79
09:43:18|2607.79
09:43:19|2607.79
09:43:20|2607.79
09:43:21|2607.2
09:43:22|2607.2
09:43:23|2607.2
09:43:24|2607.24
09:43:25|2607.24
09:43:26|2607.25
09:43:27|2607.25
09:43:28|2607.25
09:43:29|2607.04
09:43:30|2607.04
09:43:31|2607.04
09:43:32|2607.04
09:43:33|2606.38
09:43:34|2606.31
09:43:35|2606.09
09:43:36|2605.65
09:43:37|2605.65
09:43:38|2605.31
09:43:40|2605.22
09:43:40|2605.22
09:43:41|2605.22
09:43:42|2605.22
09:43:43|2605.22
09:43:44|2605.17
09:43:45|2605.17
09:43:46|2605.15
09:43:47|2605.25
09:43:48|2605.01
09:43:49|2605.
09:43:50|2604.62
09:43:51|2604.62
09:43:52|2604.45
09:43:53|2604.52
09:43:54|2604.83
09:43:55|2604.28
09:43:56|2604.28
09:43:58|2604.68
09:43:59|2604.96
09:44:00|2604.96
09:44:01|2604.96
09:44:03|2606.46
09:44:04|2606.83
09:44:05|2606.83
09:44:06|2606.84
09:44:07|2606.84
09:44:08|2606.84
09:44:09|2606.84
09:44:10|2606.84
09:44:11|2607.
09:44:12|2607.17
09:44:13|2607.17
09:44:14|2607.3
09:44:15|2607.45
09:44:16|2607.63
09:44:17|2607.63
09:44:18|2607.63
09:44:19|2607.63
09:44:20|2607.01
09:44:21|2607.01
09:44:22|2607.39
09:44:23|2607.56
09:44:24|2607.56
09:44:25|2607.56
09:44:26|2607.57
09:44:27|2607.57
09:44:28|2607.79
09:44:29|2607.79
09:44:30|2608.01
09:44:31|2608.02
09:44:32|2608.02
09:44:33|2608.15
09:44:34|2608.15
09:44:35|2608.15
09:44:36|2608.15
09:44:37|2608.15
09:44:39|2608.2
09:44:39|2608.2
09:44:40|2608.2
09:44:41|2608.19
09:44:42|2608.19
09:44:43|2608.19
09:44:44|2608.32
09:44:45|2608.43
09:44:46|2608.68
09:44:47|2608.68
09:44:49|2608.55
09:44:49|2608.55
09:44:50|2608.
09:44:51|2607.98
09:44:52|2607.98
09:44:53|2607.98
09:44:54|2607.98
09:44:55|2607.98
09:44:56|2607.98
09:44:57|2607.98
09:44:59|2607.98
09:45:00|2607.98
09:45:01|2607.98
09:45:03|2607.5
09:45:04|2607.52
09:45:04|2607.51
09:45:05|2607.51
09:45:06|2607.51
09:45:08|2607.52
09:45:09|2607.52
09:45:10|2609.09
09:45:10|2610.1
09:45:12|2610.02
09:45:13|2610.02
09:45:14|2610.02
09:45:15|2610.97
09:45:17|2610.37
09:45:17|2609.45
09:45:18|2609.8
09:45:20|2609.8
09:45:21|2610.21
09:45:21|2610.24
09:45:22|2610.23
09:45:23|2610.4
09:45:24|2610.09
09:45:25|2609.71
09:45:26|2610.79
09:45:27|2610.79
09:45:28|2610.64
09:45:29|2609.98
09:45:30|2610.1
09:45:31|2610.1
09:45:32|2610.1
09:45:33|2609.82
09:45:34|2609.82
09:45:35|2609.97
09:45:37|2609.99
09:45:38|2609.81
09:45:39|2610.
09:45:39|2609.85
09:45:40|2610.22
09:45:42|2610.22
09:45:42|2610.43
09:45:44|2610.61
09:45:44|2610.61
09:45:45|2610.61
09:45:46|2610.61
09:45:47|2610.61
09:45:49|2610.59
09:45:50|2610.59
09:45:51|2610.01
09:45:51|2610.29
09:45:53|2610.11
09:45:53|2610.3
09:45:54|2610.09
09:45:56|2610.4
09:45:56|2610.4
09:45:58|2610.4
09:45:58|2610.4
09:46:00|2610.01
09:46:01|2610.01
09:46:02|2610.01
09:46:04|2610.02
09:46:04|2610.02
09:46:05|2610.02
09:46:06|2610.02
09:46:08|2610.05
09:46:08|2610.5
09:46:09|2610.07
09:46:11|2609.82
09:46:12|2609.83
09:46:12|2609.83
09:46:13|2609.83
09:46:15|2609.83
09:46:16|2609.8
09:46:17|2609.58
09:46:18|2609.58
09:46:19|2609.34
09:46:20|2609.34
09:46:21|2609.34
09:46:22|2609.34
09:46:23|2609.32
09:46:24|2609.01
09:46:25|2609.01
09:46:26|2609.01
09:46:27|2609.01
09:46:28|2609.31
09:46:29|2609.29
09:46:30|2609.29
09:46:31|2609.51
09:46:32|2609.51
09:46:33|2609.67
09:46:33|2609.67
09:46:35|2610.68
09:46:35|2610.99
09:46:37|2610.68
09:46:38|2610.68
09:46:39|2610.45
09:46:40|2609.92
09:46:41|2609.54
09:46:42|2609.53
09:46:43|2609.52
09:46:43|2609.52
09:46:45|2609.04
09:46:46|2609.04
09:46:46|2609.04
09:46:48|2609.32
09:46:49|2609.32
09:46:50|2609.26
09:46:51|2609.09
09:46:52|2608.76
09:46:53|2608.76
09:46:55|2608.65
09:46:55|2608.65
09:46:56|2608.46
09:46:57|2608.46
09:46:58|2608.46
09:46:59|2609.22
09:47:01|2609.23
09:47:02|2609.23
09:47:03|2609.23
09:47:04|2609.23
09:47:05|2609.1
09:47:07|2608.67
09:47:07|2608.9
09:47:08|2608.9
09:47:09|2609.36
09:47:10|2609.24
09:47:12|2609.24
09:47:12|2609.24
09:47:13|2609.24
09:47:14|2609.24
09:47:15|2609.36
09:47:16|2609.35
09:47:17|2609.36
09:47:18|2609.36
09:47:19|2609.36
09:47:20|2609.36
09:47:21|2609.36
09:47:22|2609.36
09:47:23|2609.36
09:47:24|2609.36
09:47:25|2609.36
09:47:27|2609.18
09:47:27|2608.39
09:47:29|2608.4
09:47:30|2608.4
09:47:31|2608.38
09:47:32|2608.32
09:47:33|2608.33
09:47:34|2608.47
09:47:35|2608.47
09:47:36|2608.
09:47:37|2607.98
09:47:38|2607.5
09:47:39|2607.5
09:47:40|2606.52
09:47:41|2606.51
09:47:42|2606.51
09:47:43|2606.51
09:47:44|2606.51
09:47:45|2606.52
09:47:46|2606.52
09:47:47|2606.52
09:47:48|2606.89
09:47:49|2606.89
09:47:50|2606.89
09:47:51|2606.89
09:47:52|2606.89
09:47:53|2606.89
09:47:54|2606.89
09:47:55|2606.89
09:47:56|2606.89
09:47:57|2606.89
09:47:58|2606.86
09:47:59|2606.86
09:48:01|2606.82
09:48:02|2606.82
09:48:03|2606.82
09:48:04|2606.82
09:48:05|2606.77
09:48:07|2606.77
09:48:08|2606.77
09:48:08|2606.77
09:48:10|2606.77
09:48:10|2606.76
09:48:12|2606.76
09:48:13|2606.76
09:48:13|2606.52
09:48:15|2606.52
09:48:16|2606.52
09:48:17|2606.52
09:48:18|2606.52
09:48:19|2606.52
09:48:20|2606.52
09:48:21|2606.52
09:48:22|2606.51
09:48:23|2606.51
09:48:24|2606.15
09:48:25|2605.72
09:48:26|2605.47
09:48:27|2605.42
09:48:28|2605.41
09:48:29|2605.3
09:48:30|2605.3
09:48:31|2605.3
09:48:32|2605.31
09:48:33|2605.31
09:48:34|2605.31
09:48:35|2605.59
09:48:36|2605.59
09:48:37|2605.59
09:48:38|2605.59
09:48:39|2605.22
09:48:40|2605.22
09:48:41|2605.22
09:48:42|2605.22
09:48:43|2605.22
09:48:44|2605.22
09:48:45|2605.59
09:48:46|2605.58
09:48:47|2605.58
09:48:48|2606.
09:48:49|2606.15
09:48:50|2606.43
09:48:51|2606.43
09:48:52|2606.44
09:48:53|2606.44
09:48:54|2606.59
09:48:55|2606.59
09:48:56|2606.38
09:48:57|2606.38
09:48:58|2606.38
09:48:59|2606.38
09:49:00|2606.21
09:49:01|2606.21
09:49:03|2606.21
09:49:04|2606.4
09:49:05|2606.39
09:49:06|2606.21
09:49:07|2606.21
09:49:09|2606.21
09:49:09|2606.21
09:49:10|2606.21
09:49:11|2606.21
09:49:12|2606.21
09:49:13|2606.21
09:49:14|2606.21
09:49:15|2606.21
09:49:17|2606.21
09:49:17|2606.21
09:49:18|2606.21
09:49:20|2606.21
09:49:21|2606.21
09:49:22|2606.21
09:49:23|2606.21
09:49:24|2606.21
09:49:25|2606.21
09:49:26|2606.21
09:49:27|2606.21
09:49:28|2605.97
09:49:29|2605.97
09:49:30|2605.97
09:49:31|2605.97
09:49:32|2605.97
09:49:33|2605.97
09:49:34|2605.97
09:49:35|2605.97
09:49:36|2605.97
09:49:37|2605.97
09:49:38|2605.97
09:49:39|2605.97
09:49:40|2605.97
09:49:41|2605.97
09:49:42|2605.97
09:49:43|2606.2
09:49:44|2606.62
09:49:45|2606.81
09:49:46|2606.81
09:49:47|2606.59
09:49:48|2606.46
09:49:49|2606.46
09:49:50|2606.59
09:49:51|2606.59
09:49:52|2606.47
09:49:53|2606.47
09:49:54|2606.47
09:49:55|2606.46
09:49:56|2606.46
09:49:57|2606.31
09:49:58|2606.31
09:49:59|2606.31
09:50:00|2606.31
09:50:01|2606.31
09:50:02|2606.31
09:50:03|2606.2
09:50:05|2606.31
09:50:06|2606.19
09:50:07|2606.19
09:50:08|2606.19
09:50:09|2606.19
09:50:10|2606.29
09:50:11|2606.29
09:50:13|2606.3
09:50:13|2606.3
09:50:14|2606.3
09:50:15|2606.34
09:50:16|2606.34
09:50:17|2606.34
09:50:18|2606.21
09:50:19|2606.21
09:50:20|2606.21
09:50:21|2606.2
09:50:22|2606.2
09:50:23|2604.8
09:50:24|2604.67
09:50:25|2605.7
09:50:26|2605.12
09:50:27|2604.75
09:50:28|2604.75
09:50:29|2604.75
09:50:30|2604.75
09:50:31|2604.13
09:50:32|2604.12
09:50:33|2604.01
09:50:34|2604.01
09:50:35|2604.01
09:50:36|2604.01
09:50:37|2604.01
09:50:38|2604.01
09:50:39|2604.01
09:50:40|2604.01
09:50:41|2604.01
09:50:42|2604.01
09:50:43|2604.01
09:50:44|2604.01
09:50:45|2604.01
09:50:46|2604.
09:50:47|2604.
09:50:48|2604.
09:50:49|2603.72
09:50:50|2603.72
09:50:51|2603.72
09:50:52|2603.6
09:50:53|2603.6
09:50:54|2603.61
09:50:55|2603.61
09:50:56|2603.61
09:50:57|2603.61
09:50:58|2603.61
09:50:59|2603.6
09:51:00|2603.6
09:51:01|2603.6
09:51:02|2603.03
09:51:03|2603.03
09:51:05|2603.04
09:51:06|2603.04
09:51:08|2603.04
09:51:08|2603.22
09:51:10|2603.36
09:51:11|2603.36
09:51:12|2603.36
09:51:13|2603.36
09:51:14|2603.58
09:51:15|2603.74
09:51:16|2603.74
09:51:17|2603.74
09:51:18|2603.74
09:51:19|2603.75
09:51:20|2603.75
09:51:21|2603.75
09:51:22|2603.75
09:51:23|2603.75
09:51:24|2603.75
09:51:25|2604.44
09:51:26|2604.44
09:51:27|2604.45
09:51:28|2604.24
09:51:29|2603.88
09:51:30|2603.9
09:51:31|2603.91
09:51:32|2604.02
09:51:33|2604.22
09:51:34|2604.29
09:51:35|2603.89
09:51:36|2603.89
09:51:37|2603.77
09:51:38|2603.64
09:51:39|2603.64
09:51:40|2603.59
09:51:41|2603.59
09:51:42|2603.59
09:51:43|2603.59
09:51:44|2603.88
09:51:45|2605.1
09:51:46|2605.75
09:51:47|2605.75
09:51:48|2605.44
09:51:49|2605.44
09:51:50|2605.43
09:51:51|2605.43
09:51:52|2604.83
09:51:53|2604.47
09:51:54|2604.47
09:51:55|2604.65
09:51:56|2604.7
09:51:57|2604.7
09:51:58|2604.84
09:51:59|2604.84
09:52:00|2604.83
09:52:01|2604.84
09:52:02|2604.84
09:52:03|2604.84
09:52:04|2604.84
09:52:05|2604.84
09:52:07|2604.87
09:52:07|2604.87
09:52:09|2604.97
09:52:10|2604.97
09:52:11|2604.97
09:52:12|2605.
09:52:13|2605.35
09:52:13|2605.35
09:52:15|2605.15
09:52:16|2605.15
09:52:17|2605.15
09:52:18|2604.98
09:52:19|2605.14
09:52:20|2605.14
09:52:21|2605.14
09:52:22|2604.98
09:52:23|2604.97
09:52:25|2604.92
09:52:26|2604.92
09:52:27|2604.92
09:52:28|2604.92
09:52:29|2604.92
09:52:30|2604.92
09:52:30|2604.87
09:52:32|2604.87
09:52:33|2604.87
09:52:33|2605.02
09:52:35|2605.15
09:52:37|2606.
09:52:37|2606.
09:52:38|2606.
09:52:39|2605.81
09:52:40|2605.62
09:52:41|2605.62
09:52:42|2605.62
09:52:44|2605.62
09:52:45|2605.62
09:52:45|2605.62
09:52:47|2605.99
09:52:48|2605.88
09:52:49|2605.88
09:52:50|2605.88
09:52:51|2605.88
09:52:52|2605.88
09:52:52|2605.88
09:52:54|2605.88
09:52:55|2605.88
09:52:56|2605.87
09:52:56|2605.93
09:52:58|2605.93
09:52:59|2605.93
09:53:00|2605.93
09:53:01|2605.93
09:53:02|2605.94
09:53:03|2605.94
09:53:04|2605.94
09:53:05|2605.94
09:53:06|2605.94
09:53:07|2606.03
09:53:09|2606.32
09:53:09|2606.32
09:53:11|2606.32
09:53:11|2604.96
09:53:13|2605.51
09:53:13|2607.18
09:53:15|2607.99
09:53:16|2607.17
09:53:17|2606.46
09:53:18|2606.46
09:53:19|2606.46
09:53:20|2606.74
09:53:21|2606.74
09:53:22|2606.74
09:53:23|2606.69
09:53:24|2606.32
09:53:25|2605.43
09:53:26|2605.49
09:53:27|2605.49
09:53:28|2605.91
09:53:29|2605.91
09:53:30|2605.91
09:53:31|2605.93
09:53:32|2605.72
09:53:33|2605.04
09:53:34|2605.42
09:53:35|2605.42
09:53:36|2605.42
09:53:37|2605.99
09:53:38|2605.99
09:53:40|2605.28
09:53:41|2603.68
09:53:41|2603.49
09:53:42|2604.04
09:53:43|2604.04
09:53:45|2602.05
09:53:46|2602.08
09:53:47|2602.01
09:53:47|2601.76
09:53:49|2601.71
09:53:49|2601.01
09:53:50|2601.16
09:53:51|2600.74
09:53:52|2601.07
09:53:53|2600.92
09:53:54|2600.92
09:53:55|2600.92
09:53:56|2601.35
09:53:58|2601.35
09:53:58|2601.69
09:54:00|2601.68
09:54:00|2601.68
09:54:02|2601.29
09:54:03|2602.11
09:54:04|2602.55
09:54:04|2602.55
09:54:05|2602.92
09:54:06|2603.
09:54:08|2602.13
09:54:09|2602.38
09:54:10|2602.13
09:54:11|2601.57
09:54:12|2601.19
09:54:14|2600.9
09:54:14|2600.96
09:54:16|2601.52
09:54:16|2601.52
09:54:17|2601.52
09:54:18|2600.87
09:54:20|2600.72
09:54:21|2600.95
09:54:22|2601.23
09:54:23|2601.29
09:54:24|2601.25
09:54:25|2601.24
09:54:26|2600.89
09:54:27|2600.89
09:54:28|2600.92
09:54:29|2604.43
09:54:30|2604.
09:54:31|2604.11
09:54:32|2604.11
09:54:33|2604.07
09:54:34|2603.81
09:54:35|2603.98
09:54:36|2603.68
09:54:38|2603.98
09:54:38|2603.98
09:54:39|2603.69
09:54:40|2603.64
09:54:41|2603.64
09:54:42|2603.65
09:54:43|2603.65
09:54:44|2603.17
09:54:45|2603.17
09:54:46|2603.17
09:54:47|2603.17
09:54:48|2603.17
09:54:49|2602.66
09:54:50|2602.62
09:54:51|2602.73
09:54:52|2602.73
09:54:53|2602.73
09:54:54|2602.35
09:54:55|2602.35
09:54:56|2602.34
09:54:57|2602.34
09:54:59|2602.74
09:54:59|2601.24
09:55:00|2601.26
09:55:01|2601.26
09:55:02|2601.12
09:55:03|2600.73
09:55:04|2601.53
09:55:05|2600.35
09:55:06|2600.3
09:55:07|2600.3
09:55:09|2601.43
09:55:10|2600.17
09:55:11|2600.74
09:55:12|2600.6
09:55:13|2600.06
09:55:14|2600.74
09:55:15|2600.74
09:55:16|2601.2
09:55:17|2601.53
09:55:18|2601.53
09:55:19|2601.74
09:55:20|2601.74
09:55:21|2602.89
09:55:22|2602.38
09:55:23|2602.14
09:55:24|2602.4
09:55:25|2602.4
09:55:26|2602.17
09:55:27|2602.17
09:55:28|2602.17
09:55:29|2602.17
09:55:30|2602.35
09:55:31|2602.68
09:55:32|2602.9
09:55:33|2602.36
09:55:34|2602.36
09:55:35|2602.31
09:55:36|2602.31
09:55:37|2602.31
09:55:38|2602.23
09:55:39|2602.71
09:55:40|2604.38
09:55:41|2604.97
09:55:42|2604.29
09:55:43|2604.22
09:55:44|2604.51
09:55:45|2604.31
09:55:46|2604.57
09:55:47|2604.2
09:55:48|2605.43
09:55:49|2606.84
09:55:50|2607.7
09:55:51|2606.95
09:55:52|2606.39
09:55:53|2606.07
09:55:54|2605.98
09:55:55|2605.98
09:55:56|2605.99
09:55:57|2605.75
09:55:58|2605.75
09:55:59|2605.75
09:56:00|2605.99
09:56:01|2605.07
09:56:02|2605.2
09:56:03|2605.17
09:56:04|2604.39
09:56:05|2604.39
09:56:06|2604.38
09:56:07|2604.36
09:56:08|2605.59
09:56:10|2605.19
09:56:11|2605.19
09:56:12|2604.19
09:56:13|2604.19
09:56:14|2604.19
09:56:16|2604.54
09:56:16|2604.54
09:56:17|2604.54
09:56:18|2605.
09:56:19|2605.
09:56:20|2605.39
09:56:21|2606.38
09:56:22|2605.97
09:56:23|2605.97
09:56:24|2606.25
09:56:26|2605.82
09:56:27|2605.82
09:56:28|2605.82
09:56:28|2605.82
09:56:30|2605.82
09:56:31|2605.41
09:56:32|2605.41
09:56:34|2605.17
09:56:35|2605.02
09:56:36|2605.02
09:56:36|2604.86
09:56:37|2604.53
09:56:38|2604.52
09:56:40|2604.52
09:56:41|2604.02
09:56:42|2604.32
09:56:43|2604.32
09:56:44|2604.32
09:56:45|2604.32
09:56:46|2604.32
09:56:47|2604.06
09:56:48|2604.41
09:56:49|2604.16
09:56:50|2604.16
09:56:51|2604.04
09:56:52|2604.01
09:56:53|2604.
09:56:54|2603.82
09:56:55|2603.82
09:56:56|2603.58
09:56:57|2603.58
09:56:58|2603.42
09:56:59|2603.42
09:57:00|2603.42
09:57:01|2603.19
09:57:02|2603.19
09:57:03|2603.19
09:57:04|2603.19
09:57:05|2603.19
09:57:06|2603.14
09:57:07|2603.15
09:57:08|2603.15
09:57:09|2603.8
09:57:10|2603.51
09:57:12|2603.51
09:57:13|2603.51
09:57:14|2603.44
09:57:15|2603.44
09:57:16|2603.4
09:57:17|2603.4
09:57:18|2602.54
09:57:19|2603.36
09:57:20|2603.36
09:57:21|2602.55
09:57:22|2602.11
09:57:23|2602.
09:57:25|2602.49
09:57:25|2602.49
09:57:26|2602.14
09:57:28|2601.78
09:57:28|2601.44
09:57:29|2602.32
09:57:30|2602.32
09:57:31|2602.32
09:57:33|2602.33
09:57:33|2602.33
09:57:34|2602.33
09:57:35|2602.33
09:57:36|2602.33
09:57:38|2602.33
09:57:38|2602.33
09:57:39|2602.77
09:57:40|2602.68
09:57:41|2602.68
09:57:42|2601.47
09:57:43|2602.3
09:57:44|2602.3
09:57:45|2602.33
09:57:46|2602.33
09:57:47|2602.33
09:57:48|2602.33
09:57:49|2602.33
09:57:50|2602.33
09:57:52|2602.38
09:57:52|2602.37
09:57:53|2602.37
09:57:54|2602.37
09:57:55|2602.19
09:57:56|2602.35
09:57:57|2602.34
09:57:58|2602.34
09:57:59|2602.34
09:58:00|2602.34
09:58:01|2602.34
09:58:02|2602.67
09:58:03|2602.67
09:58:04|2602.83
09:58:05|2602.83
09:58:06|2602.83
09:58:07|2602.83
09:58:08|2602.45
09:58:09|2602.46
09:58:10|2602.46
09:58:12|2602.46
09:58:13|2602.47
09:58:14|2602.47
09:58:15|2602.47
09:58:17|2602.84
09:58:17|2602.84
09:58:18|2602.84
09:58:19|2602.84
09:58:21|2603.01
09:58:22|2603.28
09:58:23|2603.28
09:58:24|2602.81
09:58:25|2602.89
09:58:26|2602.89
09:58:27|2602.91
09:58:29|2602.91
09:58:29|2602.91
09:58:31|2602.91
09:58:31|2602.93
09:58:33|2602.93
09:58:33|2602.93
09:58:34|2602.93
09:58:35|2603.1
09:58:36|2603.11
09:58:38|2603.23
09:58:39|2603.23
09:58:40|2603.23
09:58:40|2603.1
09:58:41|2602.58
09:58:42|2602.58
09:58:43|2602.58
09:58:44|2602.58
09:58:45|2603.01
09:58:46|2603.01
09:58:48|2603.01
09:58:48|2603.01
09:58:49|2603.01
09:58:50|2603.01
09:58:51|2603.15
09:58:52|2603.15
09:58:54|2603.15
09:58:54|2603.15
09:58:56|2603.15
09:58:56|2603.15
09:58:58|2603.15
09:58:59|2602.76
09:59:00|2602.59
09:59:00|2602.59
09:59:01|2602.58
09:59:02|2602.59
09:59:03|2602.59
09:59:05|2602.61
09:59:05|2602.75
09:59:07|2602.75
09:59:07|2602.75
09:59:08|2602.75
09:59:09|2602.76
09:59:10|2603.26
09:59:12|2603.26
09:59:13|2603.26
09:59:14|2603.26
09:59:16|2603.34
09:59:17|2603.34
09:59:18|2603.34
09:59:19|2603.33
09:59:20|2603.01
09:59:21|2603.01
09:59:22|2603.01
09:59:23|2603.
09:59:25|2602.84
09:59:25|2602.84
09:59:27|2602.84
09:59:27|2602.84
09:59:29|2603.07
09:59:29|2603.01
09:59:31|2603.01
09:59:32|2603.03
09:59:32|2602.86
09:59:33|2602.87
09:59:35|2602.87
09:59:36|2603.07
09:59:36|2603.06
09:59:38|2603.06
09:59:38|2603.06
09:59:39|2603.06
09:59:41|2603.06
09:59:42|2602.82
09:59:43|2602.83
09:59:44|2602.83
09:59:45|2602.83
09:59:46|2602.83
09:59:47|2602.82
09:59:48|2602.45
09:59:49|2602.45
09:59:50|2602.33
09:59:51|2601.77
09:59:52|2601.77
09:59:53|2601.55
09:59:54|2601.55
09:59:55|2601.55
09:59:56|2601.2
09:59:57|2601.17
09:59:58|2601.13
09:59:59|2601.12
10:00:00|2601.03
10:00:01|2601.03
10:00:02|2600.78
10:00:04|2600.78
10:00:04|2600.66
10:00:06|2600.2
10:00:06|2600.2
10:00:07|2599.91
10:00:08|2599.
10:00:10|2599.01
10:00:11|2599.
10:00:11|2599.
10:00:12|2598.42
10:00:14|2599.08
10:00:15|2598.42
10:00:17|2598.98
10:00:17|2598.98
10:00:18|2598.51
10:00:19|2598.6
10:00:20|2598.54
10:00:21|2598.54
10:00:23|2599.14
10:00:24|2599.14
10:00:25|2599.14
10:00:26|2599.14
10:00:27|2599.14
10:00:27|2599.27
10:00:29|2599.27
10:00:30|2599.27
10:00:31|2599.27
10:00:32|2599.27
10:00:32|2599.27
10:00:34|2599.26
10:00:35|2599.99
10:00:35|2600.93
10:00:37|2600.93
10:00:38|2600.61
10:00:38|2600.61
10:00:39|2600.86
10:00:41|2600.86
10:00:42|2600.61
10:00:43|2602.07
10:00:44|2602.58
10:00:45|2601.97
10:00:46|2601.36
10:00:47|2601.3
10:00:48|2601.3
10:00:48|2602.17
10:00:50|2602.17
10:00:51|2602.17
10:00:52|2602.17
10:00:53|2602.17
10:00:54|2602.19
10:00:55|2602.19
10:00:56|2602.19
10:00:57|2602.13
10:00:58|2602.13
10:00:59|2602.13
10:00:59|2602.13
10:01:01|2602.58
10:01:02|2602.58
10:01:03|2602.6
10:01:04|2602.6
10:01:05|2602.6
10:01:06|2602.4
10:01:06|2602.81
10:01:07|2603.22
10:01:09|2602.88
10:01:09|2602.51
10:01:11|2602.63
10:01:12|2602.18
10:01:13|2602.38
10:01:14|2602.38
10:01:15|2602.69
10:01:17|2602.69
10:01:18|2602.41
10:01:19|2602.41
10:01:20|2602.41
10:01:21|2602.41
10:01:22|2602.66
10:01:24|2602.51
10:01:24|2602.51
10:01:25|2603.39
10:01:26|2603.31
10:01:27|2603.31
10:01:28|2603.31
10:01:29|2603.31
10:01:31|2603.31
10:01:31|2603.31
10:01:32|2603.31
10:01:33|2603.
10:01:34|2602.81
10:01:35|2602.81
10:01:36|2602.81
10:01:37|2602.81
10:01:38|2602.69
10:01:39|2602.69
10:01:41|2602.67
10:01:42|2602.66
10:01:42|2602.66
10:01:44|2602.07
10:01:44|2602.07
10:01:46|2601.97
10:01:47|2601.97
10:01:48|2601.5
10:01:50|2600.96
10:01:50|2600.96
10:01:51|2600.7
10:01:52|2600.7
10:01:53|2600.69
10:01:54|2600.7
10:01:55|2600.7
10:01:56|2600.7
10:01:57|2600.88
10:01:58|2601.56
10:01:59|2601.56
10:02:00|2600.84
10:02:01|2600.84
10:02:02|2600.84
10:02:03|2600.84
10:02:04|2600.84
10:02:05|2600.83
10:02:06|2600.44
10:02:07|2600.37
10:02:08|2600.37
10:02:09|2600.37
10:02:10|2600.31
10:02:11|2600.31
10:02:12|2600.31
10:02:13|2599.62
10:02:14|2599.62
10:02:16|2599.65
10:02:16|2599.65
10:02:18|2600.24
10:02:18|2600.24
10:02:19|2600.24
10:02:21|2600.84
10:02:22|2600.84
10:02:23|2600.85
10:02:24|2600.46
10:02:25|2600.46
10:02:27|2600.46
10:02:28|2600.46
10:02:29|2600.41
10:02:29|2600.41
10:02:30|2600.41
10:02:32|2600.41
10:02:33|2600.41
10:02:34|2600.41
10:02:34|2600.41
10:02:35|2600.41
10:02:36|2600.41
10:02:38|2600.41
10:02:38|2600.41
10:02:39|2600.
10:02:40|2600.
10:02:41|2599.86
10:02:43|2599.86
10:02:44|2599.83
10:02:45|2599.68
10:02:46|2599.68
10:02:47|2599.67
10:02:49|2599.67
10:02:49|2599.67
10:02:50|2599.67
10:02:51|2599.67
10:02:52|2599.67
10:02:53|2599.67
10:02:54|2599.41
10:02:55|2599.41
10:02:56|2599.42
10:02:57|2599.42
10:02:58|2599.42
10:03:00|2599.25
10:03:00|2598.95
10:03:01|2598.91
10:03:03|2598.91
10:03:03|2598.72
10:03:04|2598.72
10:03:06|2598.69
10:03:06|2598.69
10:03:07|2598.69
10:03:08|2598.52
10:03:09|2598.42
10:03:10|2598.03
10:03:11|2597.38
10:03:12|2597.11
10:03:13|2596.71
10:03:14|2596.72
10:03:15|2596.73
10:03:17|2597.28
10:03:17|2596.99
10:03:18|2597.39
10:03:20|2597.62
10:03:21|2597.62
10:03:22|2597.62
10:03:23|2597.62
10:03:25|2598.3
10:03:25|2598.5
10:03:26|2598.5
10:03:27|2598.5
10:03:28|2598.5
10:03:29|2598.85
10:03:31|2598.85
10:03:31|2598.85
10:03:32|2598.54
10:03:33|2599.47
10:03:35|2599.51
10:03:36|2599.51
10:03:36|2599.51
10:03:38|2599.06
10:03:38|2598.94
10:03:39|2598.95
10:03:40|2598.95
10:03:41|2599.31
10:03:42|2599.31
10:03:44|2599.31
10:03:44|2599.31
10:03:45|2599.54
10:03:46|2599.54
10:03:47|2599.74
10:03:48|2599.74
10:03:49|2599.75
10:03:51|2600.
10:03:52|2600.
10:03:52|2600.42
10:03:53|2600.42
10:03:54|2600.42
10:03:55|2600.99
10:03:57|2601.75
10:03:58|2601.39
10:03:59|2601.39
10:04:00|2601.61
10:04:01|2601.61
10:04:02|2601.45
10:04:03|2601.62
10:04:04|2601.94
10:04:05|2601.47
10:04:06|2601.47
10:04:06|2601.75
10:04:07|2601.75
10:04:09|2601.75
10:04:10|2601.75
10:04:11|2601.75
10:04:12|2601.48
10:04:12|2601.48
10:04:14|2601.48
10:04:15|2601.02
10:04:16|2601.02
10:04:17|2601.02
10:04:18|2600.68
10:04:20|2600.66
10:04:21|2600.75
10:04:22|2600.75
10:04:22|2600.41
10:04:23|2600.88
10:04:24|2601.02
10:04:26|2601.03
10:04:27|2601.03
10:04:27|2601.13
10:04:29|2601.13
10:04:30|2601.1
10:04:31|2601.1
10:04:32|2601.1
10:04:33|2601.1
10:04:34|2601.1
10:04:35|2600.41
10:04:36|2600.41
10:04:37|2600.41
10:04:38|2600.41
10:04:39|2600.41
10:04:39|2600.41
10:04:41|2601.01
10:04:42|2600.75
10:04:42|2600.75
10:04:44|2600.75
10:04:45|2600.75
10:04:46|2600.75
10:04:47|2601.08
10:04:47|2601.08
10:04:49|2601.08
10:04:50|2600.74
10:04:51|2600.74
10:04:51|2600.74
10:04:53|2600.74
10:04:54|2600.74
10:04:55|2601.19
10:04:55|2601.34
10:04:57|2601.34
10:04:58|2601.34
10:04:59|2601.47
10:05:00|2601.47
10:05:01|2601.47
10:05:02|2601.47
10:05:02|2601.47
10:05:04|2601.47
10:05:05|2600.76
10:05:06|2600.76
10:05:07|2600.68
10:05:08|2599.58
10:05:09|2599.32
10:05:10|2598.31
10:05:10|2598.68
10:05:12|2598.68
10:05:13|2598.56
10:05:13|2598.56
10:05:15|2598.56
10:05:16|2598.56
10:05:17|2598.56
10:05:18|2598.56
10:05:19|2598.56
10:05:21|2598.99
10:05:22|2599.06
10:05:23|2599.06
10:05:24|2599.41
10:05:25|2599.28
10:05:26|2599.28
10:05:27|2599.28
10:05:28|2599.28
10:05:29|2599.46
10:05:30|2599.41
10:05:31|2599.41
10:05:32|2599.41
10:05:33|2599.41
10:05:34|2599.41
10:05:35|2599.69
10:05:37|2599.69
10:05:37|2599.38
10:05:38|2599.38
10:05:39|2599.07
10:05:41|2599.75
10:05:42|2600.
10:05:43|2601.18
10:05:44|2600.64
10:05:45|2600.64
10:05:46|2601.02
10:05:47|2601.46
10:05:48|2601.46
10:05:49|2601.48
10:05:50|2601.48
10:05:51|2601.48
10:05:52|2601.47
10:05:53|2601.47
10:05:54|2601.08
10:05:55|2601.09
10:05:56|2601.09
10:05:57|2601.09
10:05:58|2601.08
10:05:59|2601.08
10:06:00|2601.06
10:06:01|2601.07
10:06:02|2601.07
10:06:03|2601.07
10:06:04|2601.07
10:06:05|2601.07
10:06:06|2601.07
10:06:07|2601.
10:06:08|2600.96
10:06:09|2600.63
10:06:09|2601.37
10:06:10|2601.4
10:06:11|2601.4
10:06:13|2601.74
10:06:14|2601.74
10:06:15|2601.84
10:06:16|2601.98
10:06:17|2602.06
10:06:18|2602.06
10:06:19|2602.01
10:06:20|2602.01
10:06:21|2601.74
10:06:22|2601.53
10:06:24|2601.48
10:06:24|2601.48
10:06:26|2601.3
10:06:27|2601.27
10:06:28|2601.27
10:06:29|2601.09
10:06:30|2601.09
10:06:31|2601.09
10:06:32|2602.46
10:06:33|2602.3
10:06:34|2602.63
10:06:35|2602.63
10:06:36|2602.49
10:06:37|2602.49
10:06:38|2602.09
10:06:39|2601.83
10:06:40|2601.83
10:06:41|2602.01
10:06:42|2602.41
10:06:43|2602.7
10:06:44|2602.7
10:06:45|2602.7
10:06:46|2602.7
10:06:47|2602.31
10:06:48|2602.16
10:06:49|2601.83
10:06:50|2601.58
10:06:51|2601.58
10:06:52|2601.58
10:06:53|2601.52
10:06:54|2601.5
10:06:55|2601.5
10:06:56|2601.5
10:06:58|2601.5
10:06:58|2601.23
10:06:59|2600.76
10:07:00|2601.05
10:07:02|2600.35
10:07:03|2600.35
10:07:04|2600.35
10:07:04|2600.78
10:07:06|2600.78
10:07:07|2600.78
10:07:08|2600.91
10:07:09|2601.03
10:07:10|2601.03
10:07:11|2601.1
10:07:12|2601.1
10:07:13|2601.1
10:07:14|2601.1
10:07:15|2600.84
10:07:16|2600.83
10:07:17|2600.36
10:07:18|2600.36
10:07:19|2600.46
10:07:21|2600.73
10:07:22|2601.09
10:07:23|2600.99
10:07:24|2600.99
10:07:25|2600.99
10:07:26|2600.99
10:07:27|2600.91
10:07:28|2601.57
10:07:29|2602.02
10:07:30|2602.21
10:07:31|2602.21
10:07:32|2601.89
10:07:33|2602.1
10:07:34|2601.17
10:07:35|2601.94
10:07:36|2602.28
10:07:37|2601.65
10:07:38|2601.78
10:07:39|2602.
10:07:40|2602.51
10:07:41|2602.51
10:07:42|2602.45
10:07:43|2602.51
10:07:44|2602.51
10:07:45|2602.31
10:07:46|2601.94
10:07:47|2601.94
10:07:48|2601.94
10:07:49|2601.94
10:07:50|2601.94
10:07:51|2601.86
10:07:52|2601.86
10:07:53|2601.86
10:07:54|2601.86
10:07:55|2601.86
10:07:56|2601.99
10:07:57|2601.99
10:07:58|2602.02
10:07:59|2602.02
10:08:00|2602.02
10:08:01|2602.01
10:08:02|2602.01
10:08:03|2601.99
10:08:04|2601.99
10:08:05|2601.7
10:08:06|2601.7
10:08:07|2601.7
10:08:08|2601.74
10:08:09|2601.74
10:08:10|2601.74
10:08:11|2601.91
10:08:13|2601.91
10:08:13|2601.91
10:08:15|2601.22
10:08:15|2601.22
10:08:16|2601.22
10:08:17|2601.89
10:08:18|2601.89
10:08:19|2601.89
10:08:21|2601.9
10:08:22|2601.9
10:08:23|2601.9
10:08:23|2601.75
10:08:25|2602.43
10:08:27|2602.43
10:08:28|2602.43
10:08:29|2602.27
10:08:30|2602.27
10:08:31|2602.27
10:08:32|2602.43
10:08:33|2602.44
10:08:34|2602.44
10:08:35|2602.44
10:08:36|2602.44
10:08:36|2602.44
10:08:37|2602.44
10:08:39|2602.44
10:08:40|2602.44
10:08:41|2602.44
10:08:42|2602.44
10:08:43|2602.44
10:08:44|2602.44
10:08:45|2602.44
10:08:46|2602.07
10:08:47|2602.06
10:08:48|2601.63
10:08:49|2601.21
10:08:50|2601.2
10:08:51|2601.12
10:08:52|2601.
10:08:53|2600.53
10:08:53|2600.53
10:08:55|2599.14
10:08:56|2598.52
10:08:56|2598.
10:08:58|2598.
10:08:59|2598.71
10:09:00|2599.69
10:09:00|2599.65
10:09:02|2598.99
10:09:03|2598.63
10:09:04|2598.93
10:09:05|2599.23
10:09:06|2599.62
10:09:07|2599.03
10:09:08|2599.03
10:09:09|2599.19
10:09:10|2599.03
10:09:11|2599.47
10:09:12|2599.47
10:09:12|2599.47
10:09:14|2599.47
10:09:14|2599.46
10:09:16|2599.46
10:09:17|2599.46
10:09:17|2599.46
10:09:19|2599.47
10:09:20|2599.47
10:09:21|2599.47
10:09:22|2599.47
10:09:23|2599.47
10:09:24|2599.47
10:09:25|2599.47
10:09:27|2599.47
10:09:27|2599.47
10:09:28|2599.47
10:09:30|2599.47
10:09:31|2599.71
10:09:32|2599.71
10:09:33|2599.71
10:09:34|2599.71
10:09:35|2599.71
10:09:36|2599.71
10:09:37|2599.71
10:09:38|2599.35
10:09:39|2599.35
10:09:40|2599.35
10:09:41|2599.35
10:09:42|2599.35
10:09:44|2599.35
10:09:44|2599.35
10:09:45|2599.35
10:09:46|2599.35
10:09:47|2599.35
10:09:49|2599.35
10:09:49|2599.35
10:09:51|2599.35
10:09:51|2599.35
10:09:53|2599.35
10:09:54|2599.35
10:09:55|2599.35
10:09:55|2599.35
10:09:56|2598.67
10:09:58|2599.36
10:09:59|2599.36
10:09:59|2599.36
10:10:01|2599.36
10:10:01|2599.36
10:10:03|2599.46
10:10:03|2599.46
10:10:04|2599.46
10:10:06|2599.46
10:10:07|2599.46
10:10:07|2599.46
10:10:08|2599.46
10:10:10|2599.46
10:10:10|2599.46
10:10:11|2599.46
10:10:13|2599.46
10:10:14|2599.46
10:10:14|2599.46
10:10:15|2599.46
10:10:17|2599.47
10:10:17|2599.47
10:10:18|2599.47
10:10:19|2599.46
10:10:21|2599.04
10:10:21|2599.04
10:10:23|2599.04
10:10:24|2599.04
10:10:25|2599.04
10:10:27|2599.04
10:10:28|2599.04
10:10:28|2599.04
10:10:30|2599.03
10:10:31|2599.03
10:10:32|2599.03
10:10:33|2598.67
10:10:34|2598.67
10:10:35|2598.67
10:10:36|2598.67
10:10:37|2598.68
10:10:38|2598.67
10:10:39|2598.68
10:10:40|2598.68
10:10:41|2598.68
10:10:42|2598.68
10:10:43|2598.68
10:10:44|2598.68
10:10:45|2598.68
10:10:46|2598.68
10:10:47|2598.68
10:10:48|2598.68
10:10:49|2598.67
10:10:50|2598.68
10:10:51|2598.68
10:10:52|2598.68
10:10:53|2598.68
10:10:54|2598.68
10:10:55|2598.68
10:10:56|2598.68
10:10:57|2598.68
10:10:58|2599.58
10:10:59|2599.58
10:11:00|2599.56
10:11:01|2598.96
10:11:02|2598.58
10:11:03|2598.58
10:11:04|2598.58
10:11:05|2598.58
10:11:06|2598.58
10:11:07|2598.67
10:11:08|2599.46
10:11:09|2599.63
10:11:10|2599.39
10:11:11|2599.39
10:11:12|2599.57
10:11:14|2599.57
10:11:14|2599.21
10:11:15|2599.21
10:11:16|2599.21
10:11:17|2599.21
10:11:18|2599.21
10:11:19|2598.37
10:11:20|2598.33
10:11:21|2598.33
10:11:22|2598.33
10:11:23|2598.33
10:11:25|2598.35
10:11:26|2598.55
10:11:28|2598.55
10:11:28|2598.55
10:11:30|2598.55
10:11:30|2598.55
10:11:32|2598.55
10:11:33|2598.42
10:11:34|2598.42
10:11:35|2598.42
10:11:36|2598.41
10:11:37|2598.41
10:11:38|2598.42
10:11:39|2598.42
10:11:40|2598.42
10:11:41|2598.59
10:11:42|2598.71
10:11:43|2598.85
10:11:44|2598.85
10:11:45|2598.85
10:11:46|2598.85
10:11:47|2598.85
10:11:48|2598.85
10:11:49|2598.99
10:11:50|2598.99
10:11:51|2598.99
10:11:52|2598.99
10:11:53|2599.53
10:11:54|2599.55
10:11:55|2599.55
10:11:56|2599.56
10:11:57|2599.56
10:11:58|2599.34
10:11:59|2599.33
10:12:00|2599.33
10:12:01|2599.06
10:12:02|2599.06
10:12:03|2598.99
10:12:04|2598.99
10:12:06|2598.99
10:12:06|2598.99
10:12:07|2598.99
10:12:08|2598.99
10:12:09|2598.99
10:12:10|2598.99
10:12:11|2598.99
10:12:12|2598.99
10:12:13|2599.
10:12:14|2599.
10:12:15|2599.
10:12:16|2599.
10:12:17|2599.2
10:12:18|2599.2
10:12:19|2599.55
10:12:20|2599.56
10:12:21|2599.56
10:12:23|2599.56
10:12:24|2599.58
10:12:24|2599.58
10:12:26|2599.58
10:12:27|2599.58
10:12:28|2599.41
10:12:29|2599.41
10:12:31|2599.4
10:12:31|2599.41
10:12:32|2599.87
10:12:34|2600.81
10:12:35|2600.82
10:12:36|2600.82
10:12:37|2600.63
10:12:38|2600.63
10:12:39|2600.63
10:12:40|2600.63
10:12:41|2600.63
10:12:42|2600.63
10:12:43|2600.63
10:12:44|2600.63
10:12:45|2600.63
10:12:46|2600.63
10:12:47|2600.63
10:12:48|2600.46
10:12:50|2600.46
10:12:50|2600.72
10:12:51|2600.72
10:12:52|2600.72
10:12:53|2600.72
10:12:54|2600.72
10:12:55|2600.73
10:12:56|2600.73
10:12:57|2600.73
10:12:58|2600.73
10:12:59|2600.73
10:13:00|2600.73
10:13:02|2600.75
10:13:03|2600.75
10:13:03|2600.75
10:13:04|2600.75
10:13:06|2600.75
10:13:06|2600.75
10:13:08|2600.27
10:13:09|2600.27
10:13:10|2600.27
10:13:11|2600.27
10:13:12|2600.27
10:13:12|2600.27
10:13:14|2600.27
10:13:14|2600.27
10:13:15|2600.27
10:13:17|2600.27
10:13:17|2600.27
10:13:18|2600.27
10:13:19|2600.11
10:13:21|2600.09
10:13:22|2600.09
10:13:22|2600.09
10:13:24|2600.09
10:13:25|2600.09
10:13:26|2600.09
10:13:27|2600.01
10:13:28|2599.99
10:13:30|2599.99
10:13:30|2599.99
10:13:32|2599.78
10:13:33|2599.77
10:13:34|2599.77
10:13:35|2599.77
10:13:36|2599.77
10:13:37|2599.77
10:13:39|2599.77
10:13:39|2599.77
10:13:40|2599.54
10:13:41|2599.56
10:13:42|2599.52
10:13:43|2601.
10:13:44|2601.44
10:13:46|2601.74
10:13:47|2602.39
10:13:48|2602.56
10:13:49|2602.56
10:13:50|2602.56
10:13:51|2602.57
10:13:52|2602.57
10:13:54|2602.57
10:13:54|2602.56
10:13:55|2602.56
10:13:57|2602.81
10:13:57|2602.93
10:13:58|2602.93
10:13:59|2602.93
10:14:01|2603.17
10:14:01|2603.17
10:14:03|2603.17
10:14:04|2603.17
10:14:05|2602.77
10:14:05|2602.77
10:14:06|2602.4
10:14:08|2602.23
10:14:08|2602.23
10:14:09|2602.23
10:14:10|2602.23
10:14:11|2602.23
10:14:13|2602.23
10:14:14|2602.53
10:14:15|2602.61
10:14:15|2602.61
10:14:16|2602.63
10:14:18|2602.63
10:14:19|2602.63
10:14:20|2602.63
10:14:20|2602.63
10:14:22|2602.63
10:14:23|2602.63
10:14:24|2602.63
10:14:25|2602.64
10:14:25|2603.
10:14:26|2603.
10:14:28|2603.
10:14:29|2603.
10:14:30|2603.3
10:14:32|2603.3
10:14:33|2603.3
10:14:34|2602.78
10:14:35|2602.78
10:14:36|2602.78
10:14:37|2602.75
10:14:38|2602.63
10:14:39|2602.63
10:14:41|2602.62
10:14:41|2602.4
10:14:42|2602.4
10:14:43|2602.4
10:14:45|2601.86
10:14:46|2601.86
10:14:46|2601.86
10:14:48|2601.86
10:14:49|2602.19
10:14:50|2602.14
10:14:51|2602.14
10:14:52|2602.14
10:14:53|2602.14
10:14:54|2602.14
10:14:55|2602.56
10:14:56|2602.56
10:14:57|2602.56
10:14:58|2602.38
10:14:59|2602.38
10:15:00|2602.39
10:15:01|2602.39
10:15:01|2602.35
10:15:02|2602.35
10:15:04|2602.56
10:15:04|2602.36
10:15:06|2602.39
10:15:07|2602.4
10:15:08|2602.19
10:15:09|2601.94
10:15:10|2601.94
10:15:11|2601.93
10:15:11|2601.93
10:15:13|2601.68
10:15:13|2601.69
10:15:15|2601.63
10:15:16|2601.63
10:15:16|2601.63
10:15:18|2601.63
10:15:19|2601.87
10:15:20|2601.82
10:15:21|2601.82
10:15:22|2601.82
10:15:23|2601.82
10:15:24|2601.48
10:15:25|2601.48
10:15:26|2601.48
10:15:27|2601.07
10:15:28|2601.07
10:15:29|2601.07
10:15:31|2601.07
10:15:32|2601.07
10:15:33|2601.46
10:15:34|2601.75
10:15:36|2601.75
10:15:36|2601.64
10:15:37|2601.76
10:15:38|2601.77
10:15:39|2602.1
10:15:40|2602.1
10:15:41|2602.1
10:15:42|2602.99
10:15:43|2603.41
10:15:44|2603.42
10:15:45|2603.42
10:15:46|2603.49
10:15:47|2603.49
10:15:48|2603.59
10:15:49|2603.59
10:15:50|2603.69
10:15:51|2603.4
10:15:52|2603.4
10:15:53|2602.77
10:15:54|2602.33
10:15:55|2602.
10:15:56|2602.
10:15:57|2601.83
10:15:59|2602.21
10:16:00|2602.21
10:16:00|2602.17
10:16:01|2602.17
10:16:03|2602.17
10:16:03|2602.22
10:16:04|2602.69
10:16:05|2603.17
10:16:06|2603.44
10:16:07|2603.25
10:16:08|2602.92
10:16:09|2602.92
10:16:10|2602.92
10:16:11|2602.74
10:16:12|2602.74
10:16:13|2602.74
10:16:14|2602.74
10:16:15|2602.49
10:16:16|2602.62
10:16:17|2602.62
10:16:18|2602.62
10:16:20|2602.64
10:16:20|2602.07
10:16:22|2601.49
10:16:22|2601.49
10:16:24|2601.49
10:16:24|2601.49
10:16:25|2601.49
10:16:26|2601.49
10:16:28|2601.49
10:16:28|2601.49
10:16:29|2601.49
10:16:30|2601.49
10:16:31|2601.49
10:16:32|2601.49
10:16:33|2601.49
10:16:35|2601.49
10:16:36|2601.49
10:16:37|2601.49
10:16:38|2601.49
10:16:39|2601.49
10:16:40|2601.49
10:16:41|2601.49
10:16:42|2601.49
10:16:43|2601.48
10:16:44|2601.48
10:16:45|2601.48
10:16:46|2601.48
10:16:47|2601.48
10:16:48|2601.49
10:16:49|2601.49
10:16:50|2601.49
10:16:51|2601.49
10:16:52|2601.49
10:16:54|2601.49
10:16:54|2601.
10:16:55|2601.
10:16:57|2600.3
10:16:58|2600.07
10:16:59|2600.07
10:16:59|2599.56
10:17:00|2599.13
10:17:02|2598.89
10:17:03|2598.89
10:17:04|2598.89
10:17:05|2598.89
10:17:06|2598.89
10:17:06|2598.89
10:17:08|2598.89
10:17:08|2598.67
10:17:10|2598.67
10:17:11|2598.39
10:17:12|2598.39
10:17:13|2598.39
10:17:14|2598.39
10:17:16|2598.39
10:17:16|2598.77
10:17:17|2598.77
10:17:18|2598.77
10:17:19|2598.77
10:17:20|2598.77
10:17:21|2598.77
10:17:22|2598.77
10:17:23|2598.77
10:17:24|2598.89
10:17:25|2598.89
10:17:26|2598.47
10:17:27|2598.47
10:17:28|2599.07
10:17:29|2599.07
10:17:30|2598.73
10:17:32|2598.69
10:17:33|2598.99
10:17:34|2598.99
10:17:35|2598.99
10:17:36|2598.99
10:17:37|2598.46
10:17:38|2598.46
10:17:39|2598.38
10:17:40|2598.38
10:17:41|2598.38
10:17:42|2598.38
10:17:43|2598.39
10:17:44|2598.76
10:17:45|2598.76
10:17:46|2598.36
10:17:47|2598.23
10:17:48|2598.23
10:17:49|2598.23
10:17:50|2598.23
10:17:51|2598.27
10:17:52|2598.6
10:17:53|2598.42
10:17:54|2598.42
10:17:55|2598.42
10:17:56|2598.15
10:17:57|2598.14
10:17:58|2598.14
10:17:59|2598.32
10:18:00|2598.32
10:18:01|2598.32
10:18:03|2598.32
10:18:04|2598.39
10:18:04|2598.39
10:18:06|2598.39
10:18:06|2598.39
10:18:07|2598.39
10:18:08|2598.38
10:18:09|2598.38
10:18:11|2598.38
10:18:12|2598.
10:18:13|2598.
10:18:14|2597.89
10:18:15|2597.88
10:18:16|2597.41
10:18:17|2597.19
10:18:18|2597.34
10:18:19|2597.58
10:18:20|2596.54
10:18:21|2596.65
10:18:22|2595.96
10:18:23|2595.64
10:18:24|2595.56
10:18:25|2595.55
10:18:25|2595.55
10:18:27|2595.55
10:18:28|2595.52
10:18:29|2595.51
10:18:30|2596.5
10:18:31|2596.7
10:18:32|2596.25
10:18:34|2595.95
10:18:34|2595.95
10:18:35|2595.94
10:18:37|2595.3
10:18:38|2595.19
10:18:39|2595.15
10:18:40|2595.15
10:18:41|2595.53
10:18:42|2595.16
10:18:44|2595.35
10:18:44|2595.35
10:18:45|2595.01
10:18:46|2595.01
10:18:47|2595.01
10:18:48|2595.01
10:18:50|2595.19
10:18:50|2595.42
10:18:51|2595.42
10:18:52|2595.42
10:18:53|2595.42
10:18:55|2595.42
10:18:55|2595.42
10:18:56|2595.42
10:18:57|2595.42
10:18:58|2595.43
10:18:59|2595.43
10:19:00|2595.42
10:19:01|2596.5
10:19:03|2596.14
10:19:04|2595.98
10:19:04|2595.98
10:19:06|2596.26
10:19:06|2596.
10:19:07|2596.26
10:19:09|2596.99
10:19:09|2597.99
10:19:10|2597.65
10:19:11|2597.95
10:19:12|2597.65
10:19:13|2597.46
10:19:14|2597.46
10:19:16|2597.86
10:19:17|2598.
10:19:18|2597.79
10:19:18|2597.8
10:19:20|2597.8
10:19:20|2597.73
10:19:22|2597.24
10:19:22|2597.22
10:19:23|2597.22
10:19:25|2597.22
10:19:26|2597.28
10:19:27|2597.28
10:19:27|2597.49
10:19:29|2597.49
10:19:29|2597.49
10:19:30|2597.49
10:19:31|2597.49
10:19:33|2597.45
10:19:34|2597.47
10:19:36|2597.72
10:19:36|2597.72
10:19:37|2597.72
10:19:39|2597.45
10:19:40|2597.25
10:19:41|2597.25
10:19:42|2597.24
10:19:42|2597.24
10:19:44|2597.39
10:19:45|2598.43
10:19:46|2598.38
10:19:47|2598.38
10:19:48|2598.38
10:19:48|2598.38
10:19:49|2598.38
10:19:50|2598.38
10:19:51|2598.38
10:19:52|2598.38
10:19:54|2598.97
10:19:55|2599.
10:19:55|2599.
10:19:57|2599.
10:19:58|2599.
10:19:59|2599.11
10:19:59|2598.93
10:20:01|2598.93
10:20:02|2598.89
10:20:03|2598.44
10:20:04|2598.01
10:20:05|2598.01
10:20:06|2598.01
10:20:07|2598.01
10:20:08|2597.72
10:20:09|2597.59
10:20:10|2597.59
10:20:12|2597.15
10:20:12|2597.15
10:20:13|2597.03
10:20:14|2597.03
10:20:15|2597.03
10:20:16|2597.03
10:20:17|2597.16
10:20:18|2596.58
10:20:19|2596.58
10:20:20|2596.58
10:20:21|2596.96
10:20:22|2596.96
10:20:23|2597.22
10:20:24|2597.15
10:20:25|2597.15
10:20:26|2596.83
10:20:27|2596.83
10:20:28|2597.39
10:20:29|2597.39
10:20:30|2597.39
10:20:31|2597.15
10:20:32|2597.15
10:20:34|2597.15
10:20:35|2597.15
10:20:36|2597.91
10:20:38|2598.17
10:20:38|2598.32
10:20:39|2598.32
10:20:40|2598.32
10:20:41|2598.32
10:20:42|2597.98
10:20:43|2598.44
10:20:44|2598.44
10:20:45|2598.69
10:20:47|2598.98
10:20:47|2598.98
10:20:48|2598.79
10:20:49|2598.79
10:20:51|2598.79
10:20:52|2598.79
10:20:53|2598.74
10:20:54|2598.74
10:20:54|2598.74
10:20:56|2598.58
10:20:57|2598.58
10:20:58|2598.58
10:20:58|2598.58
10:21:00|2598.58
10:21:01|2600.05
10:21:02|2601.22
10:21:03|2600.39
10:21:04|2600.34
10:21:05|2600.34
10:21:06|2600.35
10:21:07|2600.36
10:21:08|2600.36
10:21:09|2600.36
10:21:10|2600.32
10:21:11|2600.32
10:21:12|2600.32
10:21:13|2600.31
10:21:14|2600.77
10:21:15|2600.92
10:21:16|2600.62
10:21:17|2600.62
10:21:18|2600.62
10:21:19|2600.29
10:21:20|2600.29
10:21:21|2600.29
10:21:22|2600.29
10:21:23|2599.14
10:21:24|2599.14
10:21:25|2599.14
10:21:26|2598.92
10:21:27|2598.69
10:21:28|2598.69
10:21:29|2598.12
10:21:30|2598.06
10:21:31|2598.06
10:21:32|2598.06
10:21:33|2598.06
10:21:34|2598.06
10:21:35|2598.06
10:21:36|2598.11
10:21:37|2598.12
10:21:39|2598.12
10:21:39|2598.01
10:21:41|2598.01
10:21:42|2598.01
10:21:43|2598.01
10:21:44|2598.63
10:21:45|2598.64
10:21:47|2598.54
10:21:47|2598.54
10:21:48|2598.54
10:21:49|2598.54
10:21:50|2598.54
10:21:51|2598.53
10:21:52|2598.53
10:21:53|2598.53
10:21:54|2598.54
10:21:55|2598.54
10:21:56|2598.54
10:21:57|2598.69
10:21:58|2598.7
10:21:59|2598.72
10:22:00|2598.72
10:22:01|2598.72
10:22:02|2598.72
10:22:03|2598.72
10:22:04|2598.72
10:22:05|2598.72
10:22:06|2598.72
10:22:07|2598.72
10:22:08|2598.72
10:22:09|2598.72
10:22:10|2598.72
10:22:11|2598.72
10:22:12|2598.72
10:22:13|2598.74
10:22:14|2599.21
10:22:15|2598.8
10:22:16|2598.6
10:22:17|2598.58
10:22:18|2598.58
10:22:19|2598.88
10:22:20|2598.88
10:22:21|2598.68
10:22:22|2598.68
10:22:23|2598.68
10:22:24|2598.68
10:22:25|2598.68
10:22:26|2598.68
10:22:27|2598.68
10:22:28|2598.68
10:22:29|2598.68
10:22:30|2598.68
10:22:31|2598.68
10:22:32|2598.68
10:22:33|2598.68
10:22:34|2598.52
10:22:36|2598.52
10:22:37|2598.52
10:22:38|2598.52
10:22:39|2598.52
10:22:40|2598.52
10:22:41|2598.52
10:22:42|2598.91
10:22:43|2598.91
10:22:44|2598.91
10:22:45|2598.91
10:22:46|2598.91
10:22:47|2598.91
10:22:48|2598.82
10:22:50|2598.82
10:22:51|2598.82
10:22:51|2598.52
10:22:52|2598.52
10:22:54|2598.52
10:22:55|2598.52
10:22:55|2598.52
10:22:56|2598.87
10:22:57|2598.86
10:22:59|2598.86
10:23:00|2598.86
10:23:00|2598.86
10:23:02|2598.86
10:23:03|2598.79
10:23:04|2598.79
10:23:05|2598.79
10:23:06|2598.79
10:23:06|2598.79
10:23:07|2598.79
10:23:09|2598.53
10:23:10|2598.53
10:23:11|2598.53
10:23:12|2598.53
10:23:12|2598.53
10:23:14|2598.53
10:23:15|2598.53
10:23:16|2598.53
10:23:17|2598.53
10:23:18|2598.53
10:23:19|2598.11
10:23:19|2598.01
10:23:20|2598.14
10:23:21|2598.22
10:23:22|2598.22
10:23:23|2598.22
10:23:24|2598.22
10:23:25|2598.22
10:23:26|2598.22
10:23:27|2598.22
10:23:28|2598.05
10:23:29|2598.05
10:23:31|2598.05
10:23:31|2598.05
10:23:32|2598.25
10:23:33|2598.25
10:23:35|2598.05
10:23:35|2598.04
10:23:37|2597.31
10:23:38|2596.59
10:23:40|2597.41
10:23:41|2597.41
10:23:42|2597.41
10:23:43|2597.41
10:23:44|2597.73
10:23:45|2597.73
10:23:46|2597.73
10:23:47|2597.73
10:23:48|2597.73
10:23:49|2597.73
10:23:50|2597.73
10:23:51|2597.73
10:23:52|2597.99
10:23:53|2597.99
10:23:54|2598.
10:23:55|2598.
10:23:56|2598.
10:23:57|2598.
10:23:58|2598.
10:23:59|2598.
10:24:00|2598.
10:24:01|2598.
10:24:02|2598.34
10:24:03|2598.34
10:24:04|2598.54
10:24:05|2598.54
10:24:06|2598.64
10:24:07|2598.64
10:24:08|2598.59
10:24:09|2598.59
10:24:10|2598.59
10:24:11|2598.6
10:24:12|2598.6
10:24:13|2598.6
10:24:14|2598.6
10:24:15|2598.42
10:24:17|2598.42
10:24:17|2598.8
10:24:18|2598.8
10:24:20|2598.8
10:24:20|2598.8
10:24:21|2598.83
10:24:22|2598.83
10:24:23|2598.83
10:24:24|2598.83
10:24:25|2598.93
10:24:26|2598.99
10:24:27|2599.08
10:24:28|2599.08
10:24:29|2599.08
10:24:30|2598.63
10:24:31|2598.63
10:24:32|2598.63
10:24:33|2598.63
10:24:34|2598.63
10:24:36|2598.63
10:24:36|2598.63
10:24:38|2598.43
10:24:39|2598.43
10:24:41|2598.43
10:24:42|2598.42
10:24:43|2598.42
10:24:44|2598.42
10:24:44|2598.42
10:24:46|2598.42
10:24:47|2598.42
10:24:48|2598.42
10:24:49|2598.42
10:24:50|2598.42
10:24:51|2598.42
10:24:52|2598.42
10:24:53|2598.42
10:24:54|2598.19
10:24:55|2598.19
10:24:56|2598.19
10:24:57|2598.19
10:24:58|2598.19
10:24:59|2598.19
10:25:00|2598.66
10:25:01|2598.66
10:25:02|2598.66
10:25:04|2598.66
10:25:04|2598.67
10:25:05|2598.67
10:25:07|2598.51
10:25:07|2598.51
10:25:08|2598.51
10:25:09|2598.51
10:25:10|2598.51
10:25:11|2598.91
10:25:13|2598.93
10:25:13|2598.93
10:25:14|2598.93
10:25:15|2598.93
10:25:16|2598.93
10:25:17|2598.93
10:25:18|2598.94
10:25:19|2598.94
10:25:20|2598.94
10:25:21|2598.94
10:25:22|2598.94
10:25:23|2598.94
10:25:24|2599.07
10:25:25|2599.07
10:25:27|2599.07
10:25:27|2599.07
10:25:28|2599.07
10:25:29|2599.07
10:25:30|2599.07
10:25:31|2599.07
10:25:32|2598.81
10:25:34|2598.84
10:25:34|2598.84
10:25:35|2598.84
10:25:36|2599.01
10:25:37|2599.07
10:25:39|2599.07
10:25:40|2599.07
10:25:41|2599.06
10:25:42|2599.06
10:25:43|2599.07
10:25:44|2599.07
10:25:45|2599.06
10:25:46|2599.06
10:25:47|2599.06
10:25:48|2599.06
10:25:49|2599.06
10:25:50|2598.73
10:25:51|2598.73
10:25:53|2598.73
10:25:54|2599.08
10:25:54|2599.08
10:25:55|2599.25
10:25:57|2599.34
10:25:57|2599.34
10:25:59|2599.34
10:26:00|2599.34
10:26:00|2599.4
10:26:01|2599.
10:26:03|2598.85
10:26:03|2598.84
10:26:04|2598.84
10:26:06|2598.84
10:26:07|2598.84
10:26:07|2598.84
10:26:08|2598.92
10:26:09|2599.03
10:26:10|2599.14
10:26:11|2599.14
10:26:13|2599.27
10:26:14|2599.55
10:26:15|2599.73
10:26:16|2599.75
10:26:17|2599.76
10:26:18|2599.76
10:26:19|2599.76
10:26:20|2599.76
10:26:21|2599.76
10:26:22|2599.97
10:26:23|2600.
10:26:24|2599.99
10:26:25|2599.99
10:26:26|2599.99
10:26:27|2599.99
10:26:28|2599.99
10:26:29|2599.99
10:26:30|2599.99
10:26:31|2599.99
10:26:32|2600.
10:26:33|2600.
10:26:34|2600.
10:26:35|2600.
10:26:36|2600.
10:26:37|2600.
10:26:38|2600.11
10:26:39|2600.11
10:26:41|2600.11
10:26:42|2600.11
10:26:42|2600.11
10:26:44|2600.11
10:26:44|2600.11
10:26:46|2600.11
10:26:47|2600.1
10:26:47|2600.1
10:26:49|2600.11
10:26:50|2600.11
10:26:51|2600.11
10:26:52|2600.11
10:26:53|2600.1
10:26:54|2600.1
10:26:56|2600.1
10:26:57|2600.01
10:26:58|2600.01
10:26:58|2600.01
10:27:00|2600.01
10:27:01|2600.01
10:27:01|2600.01
10:27:02|2600.01
10:27:03|2600.01
10:27:04|2600.11
10:27:05|2600.11
10:27:07|2600.11
10:27:07|2600.11
10:27:08|2600.11
10:27:09|2600.11
10:27:11|2600.11
10:27:11|2600.16
10:27:12|2600.16
10:27:13|2600.16
10:27:14|2600.16
10:27:16|2600.25
10:27:16|2600.5
10:27:18|2600.5
10:27:19|2600.5
10:27:20|2600.76
10:27:20|2600.88
10:27:21|2601.
10:27:22|2601.
10:27:23|2601.
10:27:25|2600.99
10:27:26|2600.71
10:27:26|2600.71
10:27:28|2600.29
10:27:28|2600.29
10:27:29|2600.29
10:27:31|2600.
10:27:31|2599.9
10:27:33|2599.9
10:27:34|2599.9
10:27:34|2599.9
10:27:35|2599.9
10:27:36|2600.29
10:27:37|2600.29
10:27:38|2600.31
10:27:40|2600.32
10:27:41|2600.32
10:27:42|2600.32
10:27:43|2600.32
10:27:44|2600.32
10:27:46|2600.37
10:27:46|2600.37
10:27:47|2600.63
10:27:48|2600.69
10:27:49|2600.69
10:27:50|2600.69
10:27:51|2600.33
10:27:52|2600.33
10:27:54|2600.69
10:27:55|2600.69
10:27:56|2600.69
10:27:57|2600.69
10:27:58|2600.69
10:27:59|2600.05
10:27:59|2600.68
10:28:00|2600.68
10:28:02|2600.44
10:28:03|2600.44
10:28:04|2600.44
10:28:05|2600.44
10:28:06|2600.44
10:28:07|2600.44
10:28:08|2600.44
10:28:09|2600.44
10:28:10|2600.45
10:28:11|2600.45
10:28:12|2600.45
10:28:13|2600.45
10:28:14|2600.84
10:28:15|2600.84
10:28:16|2600.84
10:28:17|2600.84
10:28:19|2600.84
10:28:19|2600.84
10:28:20|2601.
10:28:22|2600.93
10:28:22|2600.93
10:28:23|2600.93
10:28:25|2600.92
10:28:26|2600.89
10:28:26|2600.89
10:28:27|2600.89
10:28:28|2600.89
10:28:29|2600.89
10:28:30|2600.89
10:28:31|2600.89
10:28:32|2600.89
10:28:34|2600.38
10:28:35|2600.38
10:28:36|2600.32
10:28:37|2600.31
10:28:38|2599.85
10:28:38|2599.85
10:28:39|2600.19
10:28:41|2600.19
10:28:42|2600.54
10:28:44|2600.54
10:28:45|2600.54
10:28:46|2600.54
10:28:47|2600.54
10:28:48|2600.54
10:28:49|2600.54
10:28:50|2600.54
10:28:51|2600.54
10:28:52|2600.36
10:28:53|2600.36
10:28:55|2600.35
10:28:55|2600.35
10:28:56|2600.35
10:28:57|2600.35
10:28:59|2600.34
10:29:00|2600.34
10:29:01|2600.34
10:29:02|2600.34
10:29:03|2600.34
10:29:04|2600.31
10:29:05|2600.31
10:29:06|2600.31
10:29:07|2600.31
10:29:08|2600.3
10:29:09|2600.01
10:29:10|2600.38
10:29:11|2600.38
10:29:12|2600.55
10:29:13|2600.5
10:29:14|2600.5
10:29:15|2600.5
10:29:16|2600.37
10:29:17|2600.37
10:29:18|2600.37
10:29:19|2600.37
10:29:20|2600.37
10:29:21|2600.37
10:29:22|2600.37
10:29:23|2600.37
10:29:24|2600.37
10:29:25|2600.25
10:29:26|2600.25
10:29:26|2600.25
10:29:28|2600.25
10:29:28|2600.25
10:29:30|2600.26
10:29:31|2600.25
10:29:31|2600.26
10:29:33|2600.79
10:29:34|2600.99
10:29:35|2600.99
10:29:36|2601.
10:29:37|2600.93
10:29:38|2600.93
10:29:39|2600.93
10:29:39|2600.82
10:29:41|2600.81
10:29:42|2600.81
10:29:43|2600.81
10:29:45|2600.81
10:29:46|2600.99
10:29:47|2600.99
10:29:48|2601.04
10:29:49|2601.04
10:29:49|2601.
10:29:51|2601.
10:29:52|2601.
10:29:53|2601.
10:29:54|2601.
10:29:55|2601.
10:29:57|2600.7
10:29:58|2600.7
10:29:59|2600.7
10:30:00|2600.7
10:30:01|2600.7
10:30:02|2600.7
10:30:03|2601.07
10:30:04|2601.07
10:30:05|2601.07
10:30:06|2601.07
10:30:07|2601.07
10:30:08|2601.07
10:30:09|2600.69
10:30:10|2600.51
10:30:11|2600.5
10:30:12|2600.5
10:30:13|2600.5
10:30:14|2600.5
10:30:15|2600.5
10:30:16|2600.5
10:30:17|2600.07
10:30:18|2600.07
10:30:19|2600.
10:30:20|2600.
10:30:21|2599.65
10:30:22|2599.44
10:30:23|2599.44
10:30:24|2599.81
10:30:25|2599.83
10:30:26|2599.83
10:30:27|2600.14
10:30:28|2600.14
10:30:29|2600.14
10:30:30|2600.3
10:30:31|2600.3
10:30:32|2600.3
10:30:33|2600.3
10:30:34|2600.3
10:30:35|2600.3
10:30:36|2600.3
10:30:37|2600.3
10:30:38|2600.48
10:30:39|2600.48
10:30:40|2600.48
10:30:41|2600.48
10:30:42|2600.47
10:30:43|2600.47
10:30:45|2600.06
10:30:46|2600.05
10:30:47|2599.44
10:30:48|2599.3
10:30:50|2599.01
10:30:51|2599.01
10:30:52|2599.01
10:30:53|2599.01
10:30:54|2599.01
10:30:55|2599.01
10:30:56|2598.44
10:30:57|2598.15
10:30:59|2598.15
10:30:59|2598.01
10:31:00|2598.01
10:31:01|2597.44
10:31:02|2597.44
10:31:03|2597.08
10:31:04|2597.01
10:31:05|2597.01
10:31:06|2597.01
10:31:07|2596.59
10:31:09|2596.54
10:31:10|2596.54
10:31:11|2596.54
10:31:12|2596.54
10:31:13|2596.77
10:31:14|2596.76
10:31:15|2596.78
10:31:16|2596.78
10:31:17|2596.7
10:31:18|2596.7
10:31:20|2596.71
10:31:21|2596.87
10:31:21|2596.87
10:31:22|2596.87
10:31:23|2596.76
10:31:24|2596.76
10:31:25|2596.76
10:31:26|2596.54
10:31:27|2596.54
10:31:28|2596.54
10:31:29|2596.54
10:31:30|2596.54
10:31:31|2596.64
10:31:32|2596.87
10:31:33|2597.25
10:31:34|2597.31
10:31:35|2597.71
10:31:36|2597.71
10:31:37|2597.59
10:31:38|2597.6
10:31:39|2597.6
10:31:40|2597.59
10:31:41|2597.59
10:31:42|2597.29
10:31:43|2597.47
10:31:45|2597.29
10:31:46|2597.29
10:31:47|2597.29
10:31:49|2597.29
10:31:50|2597.6
10:31:51|2597.6
10:31:52|2597.6
10:31:53|2597.6
10:31:54|2597.45
10:31:55|2597.45
10:31:57|2597.02
10:31:58|2597.69
10:31:58|2597.69
10:31:59|2597.69
10:32:01|2597.69
10:32:01|2597.69
10:32:03|2597.39
10:32:04|2597.39
10:32:05|2597.52
10:32:06|2597.46
10:32:07|2597.45
10:32:08|2597.45
10:32:09|2597.54
10:32:09|2597.54
10:32:11|2597.54
10:32:12|2597.28
10:32:13|2596.9
10:32:13|2596.54
10:32:15|2596.49
10:32:16|2596.49
10:32:17|2596.12
10:32:18|2596.12
10:32:19|2596.12
10:32:19|2595.85
10:32:21|2595.28
10:32:22|2595.28
10:32:23|2595.1
10:32:24|2595.
10:32:25|2595.03
10:32:26|2595.03
10:32:27|2595.47
10:32:28|2595.64
10:32:29|2596.63
10:32:30|2596.68
10:32:31|2596.88
10:32:32|2597.21
10:32:33|2597.31
10:32:34|2597.31
10:32:35|2597.32
10:32:36|2597.88
10:32:37|2597.88
10:32:38|2598.58
10:32:39|2598.75
10:32:40|2598.32
10:32:41|2598.32
10:32:42|2598.32
10:32:43|2598.32
10:32:44|2598.32
10:32:45|2598.32
10:32:47|2598.29
10:32:48|2598.32
10:32:49|2598.32
10:32:50|2598.33
10:32:52|2598.33
10:32:52|2598.69
10:32:53|2598.69
10:32:54|2598.69
10:32:55|2598.69
10:32:56|2598.69
10:32:57|2598.69
10:32:58|2598.32
10:32:59|2598.32
10:33:00|2598.31
10:33:01|2598.31
10:33:02|2598.31
10:33:03|2598.31
10:33:04|2598.31
10:33:05|2598.31
10:33:06|2598.31
10:33:07|2598.32
10:33:08|2598.32
10:33:09|2598.33
10:33:10|2598.33
10:33:11|2598.33
10:33:12|2598.32
10:33:13|2598.32
10:33:14|2598.32
10:33:15|2598.33
10:33:16|2598.34
10:33:17|2598.81
10:33:18|2598.81
10:33:19|2598.81
10:33:20|2599.13
10:33:21|2599.13
10:33:22|2599.33
10:33:23|2599.33
10:33:24|2599.32
10:33:25|2599.32
10:33:26|2599.32
10:33:27|2599.5
10:33:28|2600.
10:33:29|2600.16
10:33:30|2600.18
10:33:31|2600.19
10:33:32|2600.24
10:33:33|2600.24
10:33:34|2600.24
10:33:35|2600.24
10:33:36|2600.24
10:33:37|2600.24
10:33:38|2600.24
10:33:40|2600.24
10:33:40|2600.24
10:33:41|2600.31
10:33:42|2600.31
10:33:43|2600.3
10:33:44|2600.01
10:33:46|2599.99
10:33:47|2599.99
10:33:49|2599.99
10:33:49|2599.98
10:33:50|2599.99
10:33:52|2600.15
10:33:53|2600.15
10:33:54|2600.02
10:33:55|2600.14
10:33:55|2600.14
10:33:57|2600.15
10:33:57|2600.43
10:33:59|2600.42
10:34:00|2600.42
10:34:01|2600.42
10:34:02|2600.42
10:34:03|2600.42
10:34:04|2600.47
10:34:05|2600.47
10:34:06|2600.62
10:34:07|2600.65
10:34:08|2600.77
10:34:09|2600.77
10:34:10|2600.93
10:34:11|2600.95
10:34:12|2600.73
10:34:13|2600.73
10:34:14|2600.73
10:34:15|2600.8
10:34:16|2600.56
10:34:17|2600.56
10:34:18|2600.57
10:34:19|2600.73
10:34:20|2600.74
10:34:21|2600.74
10:34:22|2600.74
10:34:23|2600.75
10:34:24|2600.75
10:34:25|2600.76
10:34:26|2600.76
10:34:27|2600.76
10:34:28|2600.76
10:34:29|2600.74
10:34:30|2600.74
10:34:31|2600.73
10:34:32|2600.71
10:34:33|2600.71
10:34:34|2600.71
10:34:35|2600.71
10:34:36|2600.7
10:34:37|2600.7
10:34:38|2601.04
10:34:39|2601.04
10:34:40|2601.04
10:34:41|2602.08
10:34:42|2601.72
10:34:43|2601.46
10:34:44|2601.46
10:34:45|2601.46
10:34:46|2601.46
10:34:47|2601.46
10:34:48|2601.46
10:34:50|2601.46
10:34:51|2601.26
10:34:52|2601.27
10:34:54|2601.26
10:34:54|2601.26
10:34:56|2601.1
10:34:56|2601.08
10:34:58|2600.79
10:34:59|2600.73
10:35:00|2600.73
10:35:01|2600.73
10:35:02|2600.79
10:35:03|2600.79
10:35:03|2600.42
10:35:05|2600.42
10:35:06|2600.42
10:35:06|2600.42
10:35:08|2600.42
10:35:09|2600.42
10:35:10|2600.42
10:35:10|2600.42
10:35:12|2600.42
10:35:13|2600.41
10:35:14|2600.41
10:35:15|2600.41
10:35:16|2600.4
10:35:17|2600.4
10:35:18|2600.4
10:35:19|2600.09
10:35:19|2600.09
10:35:21|2600.27
10:35:22|2600.27
10:35:22|2600.66
10:35:23|2600.65
10:35:25|2601.52
10:35:26|2601.54
10:35:27|2601.19
10:35:28|2601.19
10:35:29|2601.19
10:35:30|2601.2
10:35:31|2601.2
10:35:32|2601.2
10:35:33|2601.2
10:35:34|2601.2
10:35:35|2601.2
10:35:35|2601.2
10:35:37|2601.2
10:35:38|2601.68
10:35:38|2601.69
10:35:40|2601.69
10:35:41|2601.64
10:35:41|2601.08
10:35:43|2601.02
10:35:44|2600.71
10:35:45|2600.71
10:35:46|2600.72
10:35:47|2600.71
10:35:48|2600.61
10:35:49|2600.64
10:35:50|2600.64
10:35:52|2600.64
10:35:52|2600.65
10:35:54|2600.83
10:35:55|2600.84
10:35:56|2600.84
10:35:57|2600.84
10:35:58|2600.86
10:35:59|2600.86
10:36:00|2600.86
10:36:01|2600.86
10:36:02|2600.85
10:36:03|2600.85
10:36:04|2600.16
10:36:05|2600.16
10:36:06|2600.16
10:36:07|2600.15
10:36:08|2600.15
10:36:09|2600.
10:36:10|2600.
10:36:11|2600.
10:36:12|2600.
10:36:13|2600.
10:36:14|2600.
10:36:15|2600.
10:36:16|2599.9
10:36:17|2599.33
10:36:18|2599.33
10:36:19|2599.32
10:36:20|2599.32
10:36:22|2599.33
10:36:22|2599.33
10:36:23|2599.33
10:36:25|2599.5
10:36:26|2599.33
10:36:26|2599.33
10:36:27|2599.33
10:36:28|2599.33
10:36:30|2599.33
10:36:30|2599.33
10:36:31|2599.33
10:36:32|2599.32
10:36:33|2599.5
10:36:35|2599.5
10:36:35|2599.5
10:36:37|2600.01
10:36:37|2600.02
10:36:38|2600.02
10:36:40|2600.02
10:36:40|2600.01
10:36:41|2599.83
10:36:42|2599.5
10:36:43|2599.5
10:36:45|2599.05
10:36:45|2599.05
10:36:46|2598.96
10:36:47|2598.96
10:36:48|2598.96
10:36:50|2598.96
10:36:51|2598.66
10:36:52|2598.66
10:36:53|2598.66
10:36:54|2598.66
10:36:55|2598.66
10:36:56|2598.84
10:36:57|2598.84
10:36:58|2598.84
10:37:00|2598.67
10:37:00|2598.67
10:37:02|2598.67
10:37:02|2598.68
10:37:03|2598.85
10:37:04|2598.97
10:37:05|2598.97
10:37:06|2598.96
10:37:07|2598.96
10:37:09|2598.65
10:37:09|2598.14
10:37:11|2597.92
10:37:12|2597.62
10:37:12|2597.62
10:37:13|2597.62
10:37:14|2597.62
10:37:15|2597.46
10:37:17|2597.46
10:37:18|2597.51
10:37:18|2597.51
10:37:19|2597.51
10:37:20|2597.51
10:37:22|2597.51
10:37:22|2597.51
10:37:24|2597.51
10:37:24|2597.51
10:37:25|2597.51
10:37:26|2597.62
10:37:27|2597.62
10:37:28|2597.62
10:37:29|2597.62
10:37:30|2597.62
10:37:31|2597.62
10:37:32|2597.62
10:37:33|2597.62
10:37:35|2597.62
10:37:35|2597.58
10:37:36|2597.58
10:37:37|2597.58
10:37:38|2598.01
10:37:39|2598.41
10:37:40|2598.83
10:37:42|2598.84
10:37:42|2598.84
10:37:43|2599.45
10:37:44|2598.66
10:37:45|2598.66
10:37:47|2598.66
10:37:47|2598.99
10:37:48|2598.64
10:37:49|2598.21
10:37:50|2597.73
10:37:52|2597.73
10:37:53|2597.73
10:37:54|2597.73
10:37:55|2597.73
10:37:56|2597.72
10:37:58|2597.72
10:37:58|2597.72
10:37:59|2597.72
10:38:00|2597.72
10:38:01|2597.72
10:38:02|2597.52
10:38:03|2597.52
10:38:04|2597.31
10:38:05|2597.31
10:38:06|2597.31
10:38:07|2597.31
10:38:08|2596.86
10:38:09|2596.67
10:38:10|2596.66
10:38:11|2596.66
10:38:12|2596.66
10:38:13|2597.33
10:38:14|2597.47
10:38:15|2595.51
10:38:16|2595.1
10:38:17|2595.56
10:38:18|2595.56
10:38:19|2595.56
10:38:20|2595.56
10:38:21|2595.56
10:38:22|2595.19
10:38:23|2595.19
10:38:24|2595.19
10:38:25|2595.19
10:38:26|2595.19
10:38:27|2595.18
10:38:28|2595.18
10:38:30|2595.19
10:38:30|2595.19
10:38:32|2595.24
10:38:33|2595.24
10:38:34|2595.19
10:38:35|2595.
10:38:36|2594.5
10:38:37|2594.19
10:38:38|2594.13
10:38:38|2594.01
10:38:39|2594.01
10:38:41|2594.01
10:38:42|2594.13
10:38:42|2594.14
10:38:44|2594.27
10:38:45|2594.06
10:38:46|2594.06
10:38:47|2593.09
10:38:48|2593.27
10:38:49|2592.77
10:38:50|2592.61
10:38:51|2592.84
10:38:52|2592.43
10:38:53|2592.78
10:38:54|2592.75
10:38:55|2592.4
10:38:57|2592.55
10:38:57|2592.55
10:38:59|2592.41
10:39:00|2592.4
10:39:00|2592.41
10:39:01|2592.63
10:39:03|2592.63
10:39:04|2593.24
10:39:05|2591.45
10:39:06|2592.24
10:39:07|2592.49
10:39:08|2591.97
10:39:09|2591.49
10:39:10|2591.49
10:39:11|2590.91
10:39:12|2590.91
10:39:13|2590.6
10:39:14|2590.21
10:39:15|2590.2
10:39:16|2590.4
10:39:17|2590.91
10:39:18|2591.2
10:39:19|2591.21
10:39:20|2590.69
10:39:21|2590.7
10:39:23|2590.48
10:39:23|2590.19
10:39:24|2590.19
10:39:25|2590.2
10:39:26|2590.2
10:39:27|2590.2
10:39:28|2590.2
10:39:29|2590.2
10:39:30|2590.2
10:39:31|2590.17
10:39:32|2590.17
10:39:33|2590.03
10:39:34|2590.03
10:39:35|2590.03
10:39:36|2589.84
10:39:37|2589.76
10:39:38|2589.7
10:39:39|2589.7
10:39:40|2589.7
10:39:41|2589.7
10:39:42|2589.7
10:39:43|2589.7
10:39:44|2589.57
10:39:45|2589.64
10:39:46|2590.13
10:39:47|2591.
10:39:48|2590.8
10:39:49|2590.87
10:39:50|2590.29
10:39:51|2590.08
10:39:53|2590.08
10:39:54|2590.08
10:39:55|2590.08
10:39:57|2590.08
10:39:58|2590.09
10:39:59|2590.54
10:40:00|2590.55
10:40:01|2590.95
10:40:02|2590.96
10:40:03|2590.96
10:40:04|2590.96
10:40:05|2591.
10:40:06|2591.01
10:40:07|2591.03
10:40:08|2591.03
10:40:09|2591.29
10:40:11|2591.38
10:40:11|2591.38
10:40:12|2591.48
10:40:13|2591.56
10:40:14|2591.58
10:40:15|2591.76
10:40:16|2591.76
10:40:17|2591.78
10:40:18|2591.75
10:40:20|2591.75
10:40:21|2591.76
10:40:22|2591.76
10:40:23|2591.76
10:40:24|2591.76
10:40:25|2592.11
10:40:26|2592.11
10:40:27|2592.3
10:40:28|2592.82
10:40:29|2592.82
10:40:30|2592.32
10:40:31|2591.74
10:40:32|2591.09
10:40:33|2591.09
10:40:34|2591.09
10:40:35|2591.05
10:40:36|2591.05
10:40:37|2591.09
10:40:38|2591.27
10:40:39|2591.27
10:40:40|2591.43
10:40:41|2591.43
10:40:42|2591.75
10:40:43|2591.75
10:40:44|2591.75
10:40:45|2591.75
10:40:46|2591.77
10:40:47|2591.77
10:40:48|2591.77
10:40:49|2591.77
10:40:50|2591.77
10:40:51|2592.5
10:40:52|2592.24
10:40:53|2592.24
10:40:55|2592.24
10:40:56|2592.74
10:40:57|2592.74
10:40:59|2592.9
10:41:00|2592.9
10:41:01|2592.92
10:41:03|2593.12
10:41:04|2593.12
10:41:05|2593.36
10:41:06|2593.36
10:41:07|2593.36
10:41:08|2593.36
10:41:09|2593.36
10:41:10|2593.36
10:41:11|2594.23
10:41:12|2594.23
10:41:13|2594.23
10:41:14|2594.23
10:41:15|2594.23
10:41:16|2593.67
10:41:17|2593.66
10:41:18|2593.66
10:41:19|2593.66
10:41:20|2593.21
10:41:21|2593.21
10:41:22|2593.21
10:41:23|2593.21
10:41:24|2593.2
10:41:25|2593.2
10:41:26|2593.48
10:41:27|2594.92
10:41:28|2595.27
10:41:30|2595.71
10:41:30|2595.71
10:41:31|2595.71
10:41:32|2596.09
10:41:34|2596.89
10:41:34|2597.62
10:41:35|2597.62
10:41:36|2597.62
10:41:37|2598.01
10:41:39|2598.01
10:41:39|2598.12
10:41:40|2598.63
10:41:41|2599.
10:41:42|2599.
10:41:43|2599.02
10:41:44|2599.02
10:41:45|2599.02
10:41:47|2599.12
10:41:47|2599.12
10:41:49|2598.82
10:41:49|2598.63
10:41:50|2598.63
10:41:51|2598.63
10:41:52|2598.74
10:41:53|2598.63
10:41:55|2598.62
10:41:56|2598.62
10:41:57|2599.14
10:41:58|2599.25
10:41:59|2599.35
10:42:01|2599.56
10:42:02|2599.55
10:42:03|2599.55
10:42:03|2599.55
10:42:05|2599.19
10:42:05|2599.19
10:42:06|2599.19
10:42:07|2599.19
10:42:09|2599.19
10:42:10|2599.57
10:42:11|2598.63
10:42:12|2598.77
10:42:13|2598.77
10:42:14|2598.77
10:42:14|2598.59
10:42:16|2598.59
10:42:17|2598.37
10:42:18|2597.01
10:42:19|2596.83
10:42:20|2596.52
10:42:21|2596.16
10:42:22|2596.16
10:42:23|2596.05
10:42:24|2596.
10:42:25|2595.81
10:42:26|2595.81
10:42:27|2595.99
10:42:28|2595.99
10:42:29|2596.15
10:42:30|2596.15
10:42:31|2596.2
10:42:32|2596.2
10:42:33|2596.2
10:42:34|2596.2
10:42:35|2596.2
10:42:36|2596.21
10:42:37|2596.52
10:42:37|2596.52
10:42:39|2597.14
10:42:40|2597.16
10:42:41|2597.16
10:42:41|2597.19
10:42:43|2597.04
10:42:44|2597.04
10:42:45|2597.04
10:42:45|2597.04
10:42:47|2597.04
10:42:48|2597.04
10:42:48|2597.04
10:42:50|2597.04
10:42:51|2596.85
10:42:52|2596.85
10:42:53|2596.1
10:42:54|2596.1
10:42:55|2596.1
10:42:57|2596.1
10:42:58|2596.09
10:42:59|2596.26
10:43:01|2596.84
10:43:02|2596.87
10:43:02|2596.87
10:43:03|2596.87
10:43:04|2596.87
10:43:06|2597.07
10:43:07|2597.18
10:43:08|2597.18
10:43:09|2597.18
10:43:10|2597.38
10:43:11|2597.39
10:43:12|2597.39
10:43:13|2597.44
10:43:15|2597.44
10:43:15|2597.44
10:43:16|2597.64
10:43:17|2597.64
10:43:18|2597.21
10:43:19|2597.19
10:43:20|2597.13
10:43:21|2597.13
10:43:23|2596.64
10:43:23|2596.2
10:43:24|2596.
10:43:25|2596.
10:43:27|2596.01
10:43:28|2596.01
10:43:28|2596.43
10:43:29|2596.5
10:43:30|2596.44
10:43:31|2596.33
10:43:32|2596.33
10:43:33|2595.53
10:43:34|2595.52
10:43:35|2595.52
10:43:36|2595.93
10:43:37|2596.19
10:43:38|2596.19
10:43:39|2596.19
10:43:40|2595.76
10:43:41|2595.97
10:43:43|2595.49
10:43:43|2595.28
10:43:44|2595.
10:43:45|2595.
10:43:46|2595.01
10:43:47|2595.01
10:43:49|2595.38
10:43:50|2595.38
10:43:51|2595.4
10:43:52|2595.4
10:43:53|2595.4
10:43:53|2595.4
10:43:55|2595.41
10:43:56|2595.41
10:43:57|2595.4
10:43:59|2595.2
10:44:00|2595.2
10:44:01|2595.2
10:44:02|2595.2
10:44:03|2595.2
10:44:04|2595.2
10:44:05|2595.2
10:44:06|2595.2
10:44:07|2595.22
10:44:08|2595.22
10:44:10|2595.22
10:44:10|2595.22
10:44:11|2595.22
10:44:12|2595.22
10:44:13|2595.22
10:44:14|2594.84
10:44:15|2594.8
10:44:17|2594.48
10:44:17|2594.48
10:44:18|2594.48
10:44:19|2594.47
10:44:21|2594.33
10:44:22|2594.28
10:44:22|2594.28
10:44:23|2594.28
10:44:24|2594.28
10:44:25|2594.39
10:44:26|2594.39
10:44:27|2594.39
10:44:28|2594.68
10:44:30|2594.69
10:44:30|2594.69
10:44:31|2594.68
10:44:33|2594.68
10:44:33|2594.29
10:44:35|2594.66
10:44:35|2594.66
10:44:37|2594.21
10:44:38|2594.21
10:44:39|2594.21
10:44:40|2594.21
10:44:41|2594.16
10:44:42|2594.17
10:44:43|2594.17
10:44:44|2594.17
10:44:45|2594.17
10:44:46|2594.17
10:44:47|2594.21
10:44:48|2594.65
10:44:49|2595.33
10:44:50|2595.84
10:44:51|2595.83
10:44:52|2595.83
10:44:53|2595.83
10:44:54|2595.83
10:44:55|2595.65
10:44:56|2595.65
10:44:57|2595.65
10:44:59|2595.46
10:45:01|2595.29
10:45:01|2594.57
10:45:03|2594.89
10:45:04|2594.89
10:45:05|2594.92
10:45:06|2594.92
10:45:07|2595.42
10:45:08|2595.91
10:45:09|2595.61
10:45:10|2595.61
10:45:11|2595.26
10:45:12|2595.26
10:45:13|2595.38
10:45:14|2595.75
10:45:15|2595.75
10:45:16|2595.75
10:45:17|2595.03
10:45:18|2595.03
10:45:18|2595.33
10:45:20|2595.33
10:45:21|2595.57
10:45:22|2596.
10:45:23|2596.
10:45:24|2596.
10:45:25|2596.
10:45:26|2596.
10:45:27|2595.95
10:45:28|2595.95
10:45:29|2595.95
10:45:30|2595.68
10:45:31|2595.67
10:45:32|2595.67
10:45:33|2595.67
10:45:34|2595.58
10:45:35|2595.75
10:45:36|2595.75
10:45:37|2595.23
10:45:38|2594.56
10:45:39|2594.29
10:45:40|2594.05
10:45:41|2594.25
10:45:42|2594.25
10:45:43|2594.
10:45:44|2594.
10:45:45|2593.83
10:45:46|2593.83
10:45:47|2593.83
10:45:48|2593.82
10:45:49|2593.82
10:45:50|2593.82
10:45:51|2593.77
10:45:52|2593.77
10:45:53|2593.77
10:45:54|2593.77
10:45:55|2593.77
10:45:56|2593.77
10:45:57|2593.77
10:45:58|2593.81
10:46:00|2593.92
10:46:00|2593.92
10:46:01|2593.92
10:46:02|2593.76
10:46:03|2593.76
10:46:05|2593.76
10:46:06|2593.34
10:46:07|2593.
10:46:08|2592.57
10:46:09|2592.56
10:46:11|2592.61
10:46:11|2592.61
10:46:12|2592.61
10:46:13|2593.57
10:46:14|2593.64
10:46:15|2593.64
10:46:16|2593.64
10:46:17|2593.64
10:46:18|2594.18
10:46:19|2594.22
10:46:20|2594.22
10:46:21|2594.22
10:46:22|2594.18
10:46:23|2594.03
10:46:24|2594.03
10:46:25|2594.03
10:46:26|2594.02
10:46:27|2593.14
10:46:28|2593.
10:46:29|2593.
10:46:30|2593.
10:46:31|2592.88
10:46:32|2592.88
10:46:33|2592.47
10:46:34|2591.94
10:46:35|2591.94
10:46:36|2591.94
10:46:37|2591.95
10:46:38|2591.92
10:46:39|2591.92
10:46:40|2591.93
10:46:41|2591.93
10:46:42|2591.92
10:46:43|2591.92
10:46:44|2592.49
10:46:45|2592.49
10:46:46|2592.55
10:46:47|2593.79
10:46:48|2593.8
10:46:49|2596.56
10:46:50|2596.35
10:46:51|2596.99
10:46:52|2596.61
10:46:53|2596.66
10:46:54|2597.
10:46:55|2597.19
10:46:56|2597.47
10:46:57|2597.99
10:46:58|2597.46
10:47:00|2597.87
10:47:01|2597.87
10:47:02|2597.38
10:47:03|2597.38
10:47:04|2597.47
10:47:06|2597.47
10:47:07|2597.77
10:47:08|2597.77
10:47:09|2597.97
10:47:10|2597.34
10:47:11|2597.15
10:47:12|2596.64
10:47:13|2596.56
10:47:14|2596.24
10:47:15|2596.
10:47:16|2595.74
10:47:17|2595.61
10:47:18|2595.74
10:47:19|2595.74
10:47:19|2596.12
10:47:21|2595.74
10:47:22|2595.74
10:47:23|2595.74
10:47:24|2595.74
10:47:25|2595.61
10:47:26|2595.61
10:47:27|2596.84
10:47:27|2596.28
10:47:29|2595.6
10:47:30|2595.6
10:47:31|2595.6
10:47:32|2595.61
10:47:32|2595.38
10:47:34|2595.31
10:47:35|2595.31
10:47:36|2595.31
10:47:36|2595.32
10:47:38|2595.32
10:47:39|2595.32
10:47:40|2595.
10:47:41|2595.
10:47:42|2595.
10:47:43|2595.01
10:47:44|2595.52
10:47:45|2595.52
10:47:46|2595.52
10:47:47|2595.52
10:47:48|2595.52
10:47:49|2595.52
10:47:50|2595.91
10:47:51|2595.91
10:47:52|2595.67
10:47:53|2595.67
10:47:54|2595.67
10:47:55|2595.57
10:47:56|2595.35
10:47:57|2595.35
10:47:58|2595.35
10:47:59|2595.35
10:48:01|2595.35
10:48:02|2595.35
10:48:02|2595.35
10:48:03|2595.23
10:48:04|2595.
10:48:05|2595.
10:48:07|2595.
10:48:08|2594.87
10:48:09|2595.05
10:48:11|2595.88
10:48:11|2595.88
10:48:12|2595.99
10:48:13|2595.99
10:48:14|2595.56
10:48:15|2595.76
10:48:16|2595.28
10:48:17|2595.28
10:48:18|2595.28
10:48:19|2595.28
10:48:20|2595.28
10:48:22|2595.6
10:48:22|2595.28
10:48:23|2595.28
10:48:24|2595.27
10:48:26|2595.27
10:48:26|2595.27
10:48:28|2595.27
10:48:29|2595.27
10:48:30|2595.25
10:48:31|2595.25
10:48:32|2595.25
10:48:33|2595.25
10:48:34|2595.25
10:48:35|2595.25
10:48:36|2595.23
10:48:37|2595.23
10:48:38|2595.23
10:48:39|2595.23
10:48:40|2595.23
10:48:41|2595.23
10:48:42|2595.56
10:48:44|2595.56
10:48:44|2595.56
10:48:45|2595.56
10:48:46|2595.56
10:48:47|2595.56
10:48:48|2595.56
10:48:49|2595.56
10:48:50|2595.42
10:48:51|2595.48
10:48:52|2595.48
10:48:53|2595.48
10:48:54|2595.74
10:48:55|2595.74
10:48:56|2595.74
10:48:57|2595.73
10:48:58|2595.73
10:48:59|2595.48
10:49:00|2595.48
10:49:02|2595.48
10:49:03|2595.24
10:49:05|2594.63
10:49:06|2594.8
10:49:07|2594.84
10:49:08|2594.83
10:49:09|2595.09
10:49:10|2595.54
10:49:11|2595.54
10:49:12|2595.16
10:49:13|2595.49
10:49:14|2595.41
10:49:15|2595.74
10:49:16|2595.74
10:49:17|2595.73
10:49:18|2595.73
10:49:19|2595.73
10:49:20|2595.73
10:49:21|2595.73
10:49:22|2595.73
10:49:23|2595.53
10:49:25|2595.26
10:49:26|2595.26
10:49:27|2595.26
10:49:27|2595.26
10:49:29|2595.26
10:49:29|2595.11
10:49:31|2595.11
10:49:32|2595.11
10:49:33|2595.11
10:49:34|2595.32
10:49:34|2595.49
10:49:36|2595.49
10:49:36|2595.86
10:49:38|2595.99
10:49:39|2596.
10:49:39|2596.07
10:49:40|2596.07
10:49:42|2596.07
10:49:42|2596.49
10:49:43|2596.49
10:49:45|2596.49
10:49:45|2596.49
10:49:46|2596.49
10:49:47|2596.48
10:49:49|2596.2
10:49:50|2596.6
10:49:51|2596.6
10:49:52|2596.59
10:49:52|2596.94
10:49:54|2597.34
10:49:55|2597.34
10:49:56|2597.34
10:49:57|2597.34
10:49:58|2597.43
10:49:59|2597.43
10:50:00|2597.43
10:50:01|2597.17
10:50:02|2596.95
10:50:03|2597.47
10:50:05|2597.47
10:50:06|2597.47
10:50:06|2597.47
10:50:08|2597.47
10:50:09|2597.47
10:50:10|2597.47
10:50:12|2597.47
10:50:12|2597.76
10:50:13|2597.62
10:50:14|2597.39
10:50:15|2597.49
10:50:16|2597.49
10:50:17|2597.49
10:50:18|2597.33
10:50:19|2597.52
10:50:20|2597.52
10:50:21|2597.22
10:50:22|2597.06
10:50:23|2597.05
10:50:24|2597.05
10:50:25|2597.05
10:50:26|2597.05
10:50:27|2597.05
10:50:28|2597.05
10:50:29|2597.05
10:50:30|2597.05
10:50:31|2597.05
10:50:32|2597.05
10:50:33|2597.05
10:50:34|2597.04
10:50:35|2597.04
10:50:36|2597.04
10:50:37|2596.98
10:50:38|2596.69
10:50:39|2596.69
10:50:40|2596.64
10:50:41|2596.64
10:50:42|2596.64
10:50:43|2596.64
10:50:44|2596.61
10:50:45|2596.62
10:50:46|2596.62
10:50:47|2596.84
10:50:48|2596.84
10:50:49|2596.84
10:50:50|2596.84
10:50:51|2596.84
10:50:52|2596.84
10:50:53|2596.84
10:50:54|2596.84
10:50:55|2596.83
10:50:56|2596.83
10:50:57|2596.83
10:50:58|2596.83
10:50:59|2596.83
10:51:00|2596.83
10:51:01|2596.83
10:51:02|2596.83
10:51:04|2596.83
10:51:04|2596.81
10:51:06|2596.82
10:51:06|2596.56
10:51:08|2596.94
10:51:09|2596.94
10:51:10|2597.
10:51:11|2597.01
10:51:13|2597.01
10:51:14|2597.01
10:51:15|2597.
10:51:16|2596.98
10:51:17|2596.87
10:51:18|2596.87
10:51:19|2596.87
10:51:20|2596.63
10:51:21|2596.63
10:51:22|2596.63
10:51:22|2596.63
10:51:24|2596.63
10:51:25|2596.63
10:51:27|2597.01
10:51:27|2597.
10:51:28|2596.62
10:51:29|2596.61
10:51:30|2596.61
10:51:31|2596.61
10:51:33|2596.61
10:51:33|2596.61
10:51:35|2596.78
10:51:35|2596.78
10:51:36|2596.78
10:51:38|2596.78
10:51:39|2596.89
10:51:39|2596.85
10:51:40|2596.51
10:51:42|2596.52
10:51:43|2596.52
10:51:43|2596.52
10:51:44|2596.32
10:51:46|2595.56
10:51:47|2595.32
10:51:47|2595.32
10:51:48|2595.32
10:51:49|2595.32
10:51:51|2595.32
10:51:52|2595.32
10:51:53|2594.77
10:51:53|2594.45
10:51:55|2594.17
10:51:55|2594.12
10:51:57|2593.55
10:51:58|2593.55
10:51:59|2593.55
10:52:00|2593.55
10:52:01|2593.08
10:52:01|2593.
10:52:02|2592.62
10:52:03|2592.35
10:52:05|2592.25
10:52:07|2591.53
10:52:08|2591.54
10:52:09|2591.53
10:52:10|2591.71
10:52:10|2591.71
10:52:12|2591.72
10:52:12|2591.87
10:52:14|2591.87
10:52:15|2591.87
10:52:16|2591.87
10:52:16|2592.02
10:52:18|2592.02
10:52:19|2592.68
10:52:20|2590.56
10:52:21|2590.06
10:52:22|2590.05
10:52:23|2590.02
10:52:24|2590.02
10:52:25|2590.02
10:52:26|2590.02
10:52:27|2590.02
10:52:28|2590.88
10:52:29|2590.87
10:52:30|2590.04
10:52:31|2590.44
10:52:32|2590.04
10:52:33|2590.04
10:52:34|2590.04
10:52:35|2590.8
10:52:36|2590.8
10:52:37|2590.8
10:52:38|2591.56
10:52:38|2592.52
10:52:40|2592.73
10:52:41|2592.73
10:52:42|2592.73
10:52:42|2593.49
10:52:44|2593.03
10:52:45|2593.03
10:52:46|2593.03
10:52:47|2593.04
10:52:48|2592.72
10:52:48|2592.72
10:52:50|2592.72
10:52:51|2592.72
10:52:52|2591.88
10:52:53|2591.88
10:52:53|2591.43
10:52:55|2591.01
10:52:56|2591.01
10:52:57|2591.01
10:52:58|2591.01
10:52:59|2590.67
10:53:00|2590.75
10:53:01|2590.75
10:53:01|2590.7
10:53:03|2590.7
10:53:03|2590.7
10:53:05|2590.06
10:53:06|2590.06
10:53:07|2590.06
10:53:08|2590.06
10:53:10|2590.91
10:53:11|2591.14
10:53:12|2591.14
10:53:12|2591.14
10:53:14|2591.27
10:53:14|2591.38
10:53:16|2591.6
10:53:17|2592.07
10:53:18|2592.47
10:53:19|2592.65
10:53:20|2592.66
10:53:21|2592.65
10:53:22|2592.65
10:53:23|2592.65
10:53:24|2592.65
10:53:25|2592.65
10:53:26|2592.29
10:53:27|2592.29
10:53:28|2592.29
10:53:29|2592.29
10:53:30|2592.29
10:53:32|2592.29
10:53:32|2592.29
10:53:34|2592.29
10:53:35|2592.29
10:53:36|2592.29
10:53:36|2592.29
10:53:38|2592.28
10:53:39|2592.28
10:53:40|2592.55
10:53:41|2592.65
10:53:42|2592.65
10:53:43|2593.06
10:53:44|2593.12
10:53:45|2593.13
10:53:46|2593.13
10:53:47|2593.13
10:53:48|2593.13
10:53:49|2593.13
10:53:50|2593.13
10:53:52|2593.13
10:53:52|2593.13
10:53:53|2592.68
10:53:54|2592.68
10:53:55|2592.68
10:53:56|2593.58
10:53:58|2593.62
10:53:58|2593.62
10:53:59|2593.25
10:54:00|2592.7
10:54:01|2592.71
10:54:03|2592.42
10:54:03|2592.42
10:54:04|2592.41
10:54:06|2592.41
10:54:07|2592.41
10:54:08|2592.24
10:54:09|2592.24
10:54:10|2592.25
10:54:11|2592.69
10:54:12|2592.69
10:54:13|2592.55
10:54:14|2592.42
10:54:15|2592.42
10:54:17|2592.43
10:54:17|2592.43
10:54:18|2592.44
10:54:19|2592.44
10:54:20|2592.97
10:54:21|2592.8
10:54:22|2593.01
10:54:23|2592.9
10:54:25|2592.91
10:54:26|2592.74
10:54:27|2592.15
10:54:28|2592.03
10:54:29|2592.03
10:54:30|2592.03
10:54:31|2592.03
10:54:32|2592.28
10:54:33|2592.5
10:54:34|2592.39
10:54:34|2592.46
10:54:36|2592.46
10:54:36|2592.46
10:54:38|2592.9
10:54:39|2592.57
10:54:40|2592.57
10:54:41|2592.57
10:54:42|2592.57
10:54:43|2592.57
10:54:44|2592.78
10:54:45|2592.78
10:54:46|2592.78
10:54:48|2592.94
10:54:48|2592.94
10:54:49|2592.94
10:54:50|2592.94
10:54:51|2592.94
10:54:52|2592.76
10:54:53|2592.76
10:54:54|2592.76
10:54:55|2592.76
10:54:56|2592.38
10:54:57|2592.25
10:54:58|2592.25
10:54:59|2592.01
10:55:00|2592.01
10:55:01|2592.01
10:55:02|2591.89
10:55:03|2591.88
10:55:04|2591.74
10:55:05|2592.08
10:55:06|2592.27
10:55:08|2592.13
10:55:08|2592.13
10:55:10|2591.72
10:55:11|2592.59
10:55:12|2592.56
10:55:13|2592.07
10:55:14|2591.72
10:55:14|2591.74
10:55:16|2591.74
10:55:17|2592.56
10:55:18|2592.41
10:55:19|2591.72
10:55:20|2591.67
10:55:21|2591.39
10:55:23|2591.67
10:55:23|2591.67
10:55:25|2591.83
10:55:26|2591.65
10:55:27|2591.
10:55:28|2590.16
10:55:28|2590.16
10:55:30|2590.16
10:55:31|2590.15
10:55:32|2590.15
10:55:32|2590.15
10:55:34|2590.06
10:55:34|2591.
10:55:36|2591.17
10:55:37|2590.72
10:55:39|2590.54
10:55:39|2590.54
10:55:40|2590.54
10:55:41|2590.59
10:55:42|2590.08
10:55:43|2590.62
10:55:44|2590.1
10:55:45|2590.15
10:55:46|2590.15
10:55:47|2590.06
10:55:48|2590.06
10:55:50|2590.05
10:55:50|2590.05
10:55:51|2590.05
10:55:53|2590.31
10:55:53|2590.31
10:55:54|2590.31
10:55:55|2590.04
10:55:56|2590.04
10:55:57|2590.04
10:55:58|2589.87
10:55:59|2589.78
10:56:01|2589.78
10:56:01|2589.78
10:56:02|2589.78
10:56:04|2589.78
10:56:04|2589.88
10:56:05|2589.88
10:56:06|2589.88
10:56:07|2589.4
10:56:09|2589.19
10:56:10|2589.12
10:56:11|2589.12
10:56:13|2589.12
10:56:13|2589.12
10:56:14|2589.12
10:56:15|2589.12
10:56:16|2589.12
10:56:17|2589.01
10:56:18|2588.72
10:56:19|2588.13
10:56:20|2588.83
10:56:21|2588.53
10:56:22|2588.03
10:56:23|2587.79
10:56:24|2587.79
10:56:26|2588.01
10:56:27|2588.01
10:56:27|2588.21
10:56:29|2588.56
10:56:30|2588.56
10:56:30|2588.56
10:56:32|2588.88
10:56:32|2588.88
10:56:34|2589.61
10:56:34|2589.61
10:56:36|2590.6
10:56:37|2591.19
10:56:37|2591.06
10:56:38|2591.93
10:56:39|2591.94
10:56:41|2592.08
10:56:42|2592.01
10:56:42|2591.2
10:56:43|2591.55
10:56:45|2591.55
10:56:46|2591.62
10:56:46|2591.61
10:56:47|2591.61
10:56:48|2591.61
10:56:49|2591.12
10:56:50|2592.11
10:56:51|2592.04
10:56:53|2591.69
10:56:54|2591.69
10:56:55|2591.97
10:56:55|2592.1
10:56:57|2591.8
10:56:58|2591.73
10:56:59|2591.73
10:57:00|2591.73
10:57:01|2591.72
10:57:02|2591.61
10:57:03|2591.61
10:57:04|2591.61
10:57:05|2591.68
10:57:06|2591.7
10:57:07|2591.7
10:57:07|2591.7
10:57:09|2591.71
10:57:10|2591.51
10:57:11|2591.51
10:57:13|2591.63
10:57:14|2591.14
10:57:15|2591.
10:57:16|2591.
10:57:17|2590.7
10:57:18|2590.7
10:57:20|2590.41
10:57:21|2590.56
10:57:22|2590.
10:57:22|2589.7
10:57:24|2589.16
10:57:25|2589.01
10:57:26|2589.51
10:57:26|2589.51
10:57:27|2589.51
10:57:29|2589.16
10:57:30|2590.06
10:57:31|2590.79
10:57:32|2590.79
10:57:33|2590.3
10:57:34|2590.3
10:57:35|2590.3
10:57:36|2590.29
10:57:37|2590.29
10:57:38|2590.24
10:57:39|2590.11
10:57:40|2589.91
10:57:41|2589.66
10:57:42|2589.85
10:57:43|2589.85
10:57:44|2589.85
10:57:45|2590.25
10:57:46|2590.25
10:57:47|2590.69
10:57:48|2590.69
10:57:49|2591.
10:57:50|2591.53
10:57:51|2592.45
10:57:52|2592.45
10:57:53|2592.45
10:57:54|2592.45
10:57:55|2593.12
10:57:56|2593.36
10:57:57|2593.08
10:57:58|2592.95
10:57:59|2592.95
10:58:01|2592.54
10:58:01|2592.54
10:58:02|2592.78
10:58:03|2592.78
10:58:04|2592.78
10:58:05|2592.78
10:58:06|2593.23
10:58:07|2593.23
10:58:08|2592.54
10:58:09|2592.65
10:58:11|2592.65
10:58:11|2592.65
10:58:13|2592.65
10:58:15|2592.65
10:58:15|2592.65
10:58:16|2592.9
10:58:17|2592.88
10:58:18|2592.76
10:58:19|2592.76
10:58:20|2592.76
10:58:22|2592.91
10:58:22|2592.91
10:58:24|2592.92
10:58:25|2592.92
10:58:26|2592.92
10:58:27|2592.79
10:58:28|2592.45
10:58:29|2592.45
10:58:30|2592.46
10:58:31|2592.46
10:58:32|2592.46
10:58:33|2592.46
10:58:34|2592.46
10:58:35|2592.54
10:58:36|2592.
10:58:37|2591.59
10:58:38|2591.59
10:58:39|2591.15
10:58:40|2591.7
10:58:41|2591.7
10:58:42|2591.7
10:58:43|2591.7
10:58:44|2591.69
10:58:45|2591.69
10:58:46|2591.69
10:58:47|2591.69
10:58:48|2592.36
10:58:49|2592.27
10:58:50|2592.27
10:58:51|2592.19
10:58:52|2592.19
10:58:53|2591.92
10:58:54|2591.92
10:58:55|2591.92
10:58:56|2591.92
10:58:57|2591.92
10:58:58|2591.92
10:58:59|2592.23
10:59:00|2592.6
10:59:01|2592.4
10:59:03|2592.23
10:59:03|2592.23
10:59:04|2592.23
10:59:05|2592.23
10:59:07|2592.22
10:59:07|2591.94
10:59:09|2591.94
10:59:10|2591.6
10:59:11|2591.6
10:59:12|2591.44
10:59:13|2591.44
10:59:14|2591.27
10:59:16|2590.29
10:59:17|2590.01
10:59:18|2590.68
10:59:19|2591.11
10:59:20|2591.11
10:59:21|2590.92
10:59:22|2590.92
10:59:23|2590.92
10:59:24|2591.26
10:59:25|2591.26
10:59:26|2591.26
10:59:27|2592.84
10:59:28|2592.72
10:59:29|2592.72
10:59:30|2592.72
10:59:31|2592.63
10:59:32|2592.99
10:59:34|2592.52
10:59:34|2592.52
10:59:35|2592.52
10:59:37|2592.51
10:59:38|2592.5
10:59:38|2592.5
10:59:39|2592.5
10:59:41|2592.21
10:59:41|2592.19
10:59:43|2592.19
10:59:43|2592.19
10:59:44|2591.78
10:59:45|2591.78
10:59:46|2591.78
10:59:48|2591.78
10:59:48|2591.78
10:59:50|2591.78
10:59:51|2592.17
10:59:51|2591.87
10:59:52|2591.87
10:59:53|2591.87
10:59:54|2591.6
10:59:55|2591.6
10:59:57|2591.6
10:59:58|2591.05
10:59:58|2591.05
11:00:00|2591.05
11:00:00|2591.05
11:00:02|2591.05
11:00:03|2591.06
11:00:04|2590.52
11:00:05|2590.52
11:00:05|2590.53
11:00:06|2590.36
11:00:08|2590.33
11:00:08|2590.33
11:00:10|2590.22
11:00:11|2590.22
11:00:12|2589.35
11:00:13|2589.01
11:00:13|2588.89
11:00:14|2588.89
11:00:16|2588.9
11:00:17|2588.9
11:00:18|2588.89
11:00:19|2588.71
11:00:21|2588.7
11:00:22|2588.7
11:00:23|2588.7
11:00:23|2589.15
11:00:24|2589.15
11:00:26|2589.15
11:00:26|2588.67
11:00:27|2588.95
11:00:28|2589.06
11:00:29|2589.2
11:00:30|2589.15
11:00:31|2589.15
11:00:33|2588.82
11:00:33|2589.75
11:00:34|2589.75
11:00:36|2589.75
11:00:37|2589.15
11:00:37|2589.15
11:00:38|2589.14
11:00:40|2589.14
11:00:40|2589.51
11:00:41|2589.47
11:00:42|2589.47
11:00:44|2589.47
11:00:44|2589.47
11:00:45|2589.52
11:00:46|2589.52
11:00:47|2589.75
11:00:48|2589.56
11:00:49|2589.56
11:00:50|2588.92
11:00:51|2588.92
11:00:52|2588.92
11:00:53|2588.49
11:00:55|2588.49
11:00:56|2588.28
11:00:56|2588.28
11:00:57|2588.27
11:00:58|2588.27
11:01:00|2588.54
11:01:01|2589.76
11:01:02|2589.86
11:01:03|2589.67
11:01:04|2589.64
11:01:05|2589.64
11:01:05|2589.64
11:01:07|2589.64
11:01:08|2589.63
11:01:09|2589.29
11:01:10|2589.29
11:01:11|2589.5
11:01:12|2589.5
11:01:13|2589.5
11:01:14|2589.66
11:01:15|2589.66
11:01:16|2589.66
11:01:17|2589.35
11:01:18|2589.35
11:01:19|2589.35
11:01:20|2589.67
11:01:22|2589.67
11:01:22|2589.67
11:01:24|2589.33
11:01:25|2589.33
11:01:26|2588.97
11:01:27|2588.97
11:01:28|2588.97
11:01:29|2589.29
11:01:30|2589.29
11:01:31|2590.18
11:01:32|2590.18
11:01:33|2589.55
11:01:34|2589.32
11:01:35|2589.32
11:01:36|2588.97
11:01:37|2588.74
11:01:38|2588.38
11:01:39|2588.74
11:01:40|2589.03
11:01:41|2589.04
11:01:42|2589.04
11:01:43|2589.04
11:01:44|2589.04
11:01:45|2589.25
11:01:46|2589.25
11:01:47|2589.25
11:01:48|2589.25
11:01:49|2589.25
11:01:50|2589.25
11:01:51|2589.25
11:01:52|2589.25
11:01:53|2589.05
11:01:54|2589.5
11:01:55|2589.42
11:01:56|2589.46
11:01:57|2590.16
11:01:58|2590.01
11:01:59|2590.01
11:02:00|2590.36
11:02:01|2590.8
11:02:02|2590.89
11:02:04|2590.66
11:02:04|2590.66
11:02:05|2590.66
11:02:06|2590.66
11:02:07|2590.93
11:02:08|2590.99
11:02:09|2590.99
11:02:10|2590.57
11:02:11|2590.57
11:02:12|2590.57
11:02:13|2590.57
11:02:15|2590.57
11:02:16|2590.57
11:02:18|2591.
11:02:18|2591.64
11:02:19|2591.56
11:02:20|2591.28
11:02:21|2591.28
11:02:22|2591.28
11:02:23|2591.4
11:02:24|2591.41
11:02:26|2591.41
11:02:26|2591.41
11:02:27|2591.41
11:02:29|2591.29
11:02:30|2591.26
11:02:30|2591.26
11:02:32|2590.96
11:02:33|2590.96
11:02:34|2591.3
11:02:34|2591.32
11:02:36|2591.32
11:02:37|2591.32
11:02:38|2591.32
11:02:39|2591.74
11:02:40|2591.73
11:02:41|2591.73
11:02:42|2591.57
11:02:43|2591.57
11:02:44|2591.57
11:02:45|2591.37
11:02:46|2591.37
11:02:47|2591.19
11:02:48|2591.2
11:02:49|2591.2
11:02:50|2591.85
11:02:51|2591.85
11:02:52|2591.88
11:02:53|2591.68
11:02:54|2591.68
11:02:55|2591.68
11:02:56|2591.68
11:02:57|2591.68
11:02:58|2591.68
11:02:59|2591.68
11:03:00|2591.69
11:03:01|2591.46
11:03:02|2591.41
11:03:03|2591.41
11:03:04|2591.3
11:03:04|2591.3
11:03:06|2591.3
11:03:07|2591.3
11:03:08|2591.
11:03:08|2591.27
11:03:10|2591.27
11:03:11|2591.27
11:03:12|2591.27
11:03:13|2591.27
11:03:13|2591.27
11:03:15|2591.84
11:03:17|2591.31
11:03:17|2591.31
11:03:19|2591.31
11:03:20|2591.31
11:03:20|2591.75
11:03:22|2591.75
11:03:23|2591.3
11:03:24|2591.21
11:03:25|2591.31
11:03:26|2591.1
11:03:27|2591.34
11:03:28|2591.37
11:03:29|2591.58
11:03:29|2591.58
11:03:31|2591.57
11:03:32|2591.57
11:03:33|2591.58
11:03:34|2591.58
11:03:35|2591.94
11:03:36|2591.94
11:03:37|2591.01
11:03:38|2591.
11:03:39|2591.
11:03:40|2591.
11:03:41|2591.
11:03:42|2590.71
11:03:44|2590.29
11:03:44|2590.
11:03:46|2589.
11:03:46|2589.
11:03:47|2589.
11:03:48|2589.19
11:03:49|2589.19
11:03:50|2589.19
11:03:51|2589.19
11:03:53|2589.19
11:03:53|2589.19
11:03:54|2589.19
11:03:55|2589.19
11:03:56|2589.19
11:03:57|2589.19
11:03:58|2589.63
11:03:59|2589.63
11:04:00|2589.63
11:04:01|2589.25
11:04:02|2589.67
11:04:03|2589.67
11:04:04|2589.46
11:04:05|2589.22
11:04:06|2590.14
11:04:07|2590.35
11:04:08|2590.35
11:04:09|2589.98
11:04:11|2589.98
11:04:12|2589.98
11:04:12|2589.98
11:04:13|2589.96
11:04:15|2589.62
11:04:16|2589.62
11:04:17|2589.94
11:04:19|2589.94
11:04:20|2589.94
11:04:20|2589.94
11:04:22|2589.94
11:04:22|2589.94
11:04:24|2589.94
11:04:24|2589.92
11:04:26|2589.81
11:04:26|2589.53
11:04:28|2589.04
11:04:29|2589.
11:04:30|2589.01
11:04:31|2589.01
11:04:31|2589.01
11:04:33|2589.04
11:04:34|2589.04
11:04:35|2589.05
11:04:36|2589.2
11:04:37|2589.68
11:04:38|2589.68
11:04:38|2589.68
11:04:40|2589.68
11:04:41|2589.68
11:04:42|2589.68
11:04:43|2589.68
11:04:44|2589.68
11:04:45|2589.68
11:04:46|2589.8
11:04:47|2589.8
11:04:48|2589.8
11:04:49|2589.8
11:04:50|2589.93
11:04:50|2589.93
11:04:52|2589.93
11:04:53|2589.98
11:04:53|2589.98
11:04:55|2589.98
11:04:56|2590.
11:04:57|2590.24
11:04:58|2590.24
11:04:59|2590.38
11:05:00|2590.38
11:05:01|2590.37
11:05:02|2590.37
11:05:03|2590.37
11:05:04|2590.37
11:05:05|2590.37
11:05:06|2590.16
11:05:07|2590.16
11:05:08|2590.16
11:05:09|2589.99
11:05:10|2589.99
11:05:11|2589.73
11:05:12|2589.73
11:05:13|2589.87
11:05:15|2589.89
11:05:15|2589.89
11:05:16|2589.89
11:05:18|2589.89
11:05:19|2589.89
11:05:20|2589.89
11:05:21|2589.89
11:05:22|2589.89
11:05:23|2589.89
11:05:24|2590.32
11:05:25|2590.34
11:05:26|2590.34
11:05:27|2590.34
11:05:28|2590.34
11:05:29|2590.34
11:05:30|2590.36
11:05:32|2590.32
11:05:32|2590.32
11:05:33|2590.32
11:05:34|2590.32
11:05:35|2590.15
11:05:36|2590.15
11:05:37|2590.14
11:05:38|2590.14
11:05:39|2590.14
11:05:40|2590.
11:05:42|2590.
11:05:43|2590.
11:05:44|2590.
11:05:45|2589.5
11:05:45|2589.5
11:05:47|2589.5
11:05:48|2589.5
11:05:49|2589.5
11:05:50|2589.51
11:05:51|2589.51
11:05:51|2589.51
11:05:53|2589.12
11:05:53|2587.1
11:05:55|2587.1
11:05:56|2587.1
11:05:57|2587.1
11:05:58|2587.07
11:05:59|2587.07
11:06:00|2587.08
11:06:01|2587.08
11:06:02|2586.93
11:06:03|2586.
11:06:04|2585.84
11:06:05|2585.84
11:06:06|2585.71
11:06:07|2585.71
11:06:08|2585.71
11:06:09|2585.72
11:06:10|2585.9
11:06:11|2587.1
11:06:12|2587.01
11:06:13|2587.01
11:06:14|2586.69
11:06:15|2586.72
11:06:16|2586.72
11:06:17|2586.72
11:06:18|2586.72
11:06:20|2586.6
11:06:21|2586.64
11:06:22|2587.01
11:06:23|2587.01
11:06:24|2586.42
11:06:25|2586.42
11:06:26|2586.42
11:06:27|2587.
11:06:28|2586.85
11:06:29|2586.85
11:06:30|2586.85
11:06:31|2586.85
11:06:32|2586.87
11:06:33|2586.87
11:06:34|2586.59
11:06:36|2587.2
11:06:37|2587.2
11:06:38|2587.24
11:06:38|2587.37
11:06:39|2587.24
11:06:40|2587.24
11:06:41|2587.24
11:06:42|2587.19
11:06:43|2586.96
11:06:45|2586.96
11:06:45|2586.7
11:06:46|2586.03
11:06:47|2586.03
11:06:49|2586.03
11:06:49|2586.03
11:06:51|2586.03
11:06:52|2586.03
11:06:53|2586.03
11:06:53|2586.03
11:06:54|2586.03
11:06:55|2586.03
11:06:57|2586.03
11:06:57|2586.03
11:06:59|2586.
11:07:00|2586.
11:07:01|2586.26
11:07:02|2586.26
11:07:03|2586.26
11:07:04|2586.26
11:07:05|2585.76
11:07:06|2585.76
11:07:07|2585.76
11:07:08|2585.76
11:07:09|2585.76
11:07:10|2585.76
11:07:10|2585.76
11:07:12|2585.01
11:07:12|2585.3
11:07:14|2585.3
11:07:15|2585.3
11:07:15|2585.29
11:07:16|2585.02
11:07:18|2585.02
11:07:19|2585.02
11:07:20|2585.02
11:07:21|2585.82
11:07:22|2585.31
11:07:24|2585.31
11:07:24|2585.31
11:07:25|2585.31
11:07:26|2585.31
11:07:27|2585.05
11:07:28|2585.06
11:07:29|2585.06
11:07:30|2586.6
11:07:32|2586.91
11:07:33|2587.32
11:07:33|2587.81
11:07:34|2587.99
11:07:36|2588.05
11:07:37|2588.1
11:07:38|2587.54
11:07:39|2587.54
11:07:40|2587.72
11:07:41|2587.54
11:07:42|2587.54
11:07:43|2587.34
11:07:44|2587.34
11:07:45|2587.34
11:07:46|2587.86
11:07:47|2587.57
11:07:48|2587.83
11:07:49|2587.83
11:07:50|2587.85
11:07:52|2588.
11:07:52|2588.
11:07:54|2587.98
11:07:54|2587.98
11:07:55|2587.98
11:07:56|2587.99
11:07:57|2587.99
11:07:58|2587.99
11:08:00|2587.99
11:08:00|2587.99
11:08:02|2587.99
11:08:03|2587.61
11:08:04|2587.61
11:08:05|2587.55
11:08:06|2587.55
11:08:07|2587.55
11:08:08|2586.32
11:08:09|2586.82
11:08:10|2586.82
11:08:12|2586.83
11:08:12|2586.69
11:08:13|2586.69
11:08:14|2586.68
11:08:15|2586.68
11:08:16|2586.68
11:08:17|2586.68
11:08:18|2587.03
11:08:20|2587.03
11:08:20|2586.64
11:08:22|2586.64
11:08:23|2586.6
11:08:23|2586.6
11:08:25|2587.03
11:08:26|2586.69
11:08:27|2586.69
11:08:28|2587.07
11:08:29|2587.06
11:08:30|2586.68
11:08:32|2586.33
11:08:32|2586.33
11:08:34|2586.32
11:08:35|2586.32
11:08:36|2586.32
11:08:37|2585.98
11:08:38|2585.98
11:08:39|2586.18
11:08:40|2586.18
11:08:41|2586.18
11:08:42|2586.18
11:08:43|2586.18
11:08:44|2586.49
11:08:45|2586.5
11:08:46|2586.5
11:08:47|2586.5
11:08:48|2586.5
11:08:49|2586.5
11:08:50|2586.5
11:08:51|2586.5
11:08:53|2586.5
11:08:54|2586.17
11:08:54|2586.17
11:08:55|2586.15
11:08:56|2586.29
11:08:57|2586.59
11:08:58|2586.6
11:08:59|2586.6
11:09:00|2586.6
11:09:01|2586.6
11:09:02|2586.71
11:09:03|2586.71
11:09:04|2586.84
11:09:05|2586.84
11:09:06|2586.84
11:09:07|2586.84
11:09:08|2586.58
11:09:09|2586.58
11:09:11|2586.58
11:09:12|2587.08
11:09:12|2586.48
11:09:14|2586.8
11:09:14|2586.92
11:09:16|2586.5
11:09:16|2586.5
11:09:17|2586.96
11:09:18|2586.8
11:09:19|2586.8
11:09:20|2586.63
11:09:22|2586.3
11:09:23|2585.12
11:09:25|2585.56
11:09:26|2585.56
11:09:27|2585.76
11:09:28|2585.76
11:09:29|2585.76
11:09:30|2586.19
11:09:31|2586.34
11:09:32|2586.56
11:09:33|2586.56
11:09:34|2586.52
11:09:35|2586.52
11:09:36|2587.1
11:09:37|2587.06
11:09:38|2587.06
11:09:39|2587.11
11:09:40|2587.12
11:09:41|2587.12
11:09:42|2587.11
11:09:43|2586.53
11:09:44|2586.53
11:09:45|2586.54
11:09:46|2586.54
11:09:47|2586.87
11:09:48|2587.
11:09:49|2587.23
11:09:50|2586.75
11:09:51|2586.75
11:09:52|2586.75
11:09:53|2586.75
11:09:54|2586.68
11:09:56|2586.68
11:09:56|2586.61
11:09:57|2586.
11:09:58|2586.
11:09:59|2586.01
11:10:00|2586.01
11:10:02|2586.01
11:10:03|2586.19
11:10:03|2586.5
11:10:06|2586.68
11:10:06|2586.68
11:10:08|2586.68
11:10:09|2586.68
11:10:09|2586.63
11:10:11|2586.3
11:10:12|2586.3
11:10:13|2586.3
11:10:14|2586.3
11:10:15|2586.02
11:10:15|2586.02
11:10:16|2586.03
11:10:18|2586.04
11:10:18|2586.04
11:10:19|2586.05
11:10:20|2585.61
11:10:21|2585.61
11:10:23|2585.61
11:10:24|2585.61
11:10:25|2585.61
11:10:26|2585.53
11:10:27|2585.53
11:10:29|2585.53
11:10:30|2585.53
11:10:31|2585.59
11:10:32|2585.83
11:10:34|2585.84
11:10:34|2585.84
11:10:35|2585.84
11:10:36|2585.84
11:10:37|2585.84
11:10:38|2585.84
11:10:39|2585.83
11:10:40|2585.83
11:10:41|2585.84
11:10:43|2585.83
11:10:43|2585.83
11:10:45|2585.83
11:10:46|2585.83
11:10:47|2585.83
11:10:49|2585.65
11:10:50|2585.82
11:10:51|2585.82
11:10:52|2585.82
11:10:53|2585.82
11:10:54|2585.82
11:10:55|2585.49
11:10:56|2585.49
11:10:57|2585.49
11:10:58|2585.49
11:10:59|2585.49
11:11:00|2585.54
11:11:01|2585.54
11:11:02|2585.53
11:11:03|2585.34
11:11:04|2585.34
11:11:05|2585.52
11:11:06|2585.52
11:11:07|2585.52
11:11:08|2585.52
11:11:09|2585.67
11:11:11|2585.67
11:11:11|2585.67
11:11:12|2585.67
11:11:13|2585.67
11:11:14|2585.67
11:11:15|2585.67
11:11:16|2585.67
11:11:17|2585.67
11:11:18|2585.67
11:11:19|2585.67
11:11:20|2585.89
11:11:21|2585.89
11:11:22|2585.89
11:11:24|2585.89
11:11:25|2585.92
11:11:26|2585.92
11:11:27|2585.87
11:11:28|2585.33
11:11:29|2585.62
11:11:30|2585.62
11:11:31|2585.62
11:11:33|2585.63
11:11:33|2585.62
11:11:35|2585.62
11:11:36|2585.62
11:11:36|2586.08
11:11:38|2585.9
11:11:39|2585.63
11:11:40|2585.63
11:11:41|2585.63
11:11:42|2585.7
11:11:43|2585.7
11:11:43|2585.69
11:11:45|2585.69
11:11:45|2585.4
11:11:47|2585.61
11:11:47|2585.61
11:11:49|2585.39
11:11:49|2585.39
11:11:51|2585.39
11:11:52|2585.6
11:11:53|2585.45
11:11:53|2585.45
11:11:55|2585.45
11:11:55|2585.45
11:11:56|2585.45
11:11:58|2585.45
11:11:58|2585.83
11:11:59|2585.83
11:12:00|2585.82
11:12:01|2585.82
11:12:02|2585.82
11:12:03|2585.82
11:12:04|2586.01
11:12:05|2586.58
11:12:06|2586.58
11:12:08|2586.68
11:12:09|2587.28
11:12:10|2587.79
11:12:11|2587.82
11:12:12|2588.
11:12:13|2587.99
11:12:14|2587.99
11:12:15|2588.
11:12:16|2588.
11:12:17|2588.
11:12:18|2587.95
11:12:19|2587.45
11:12:20|2587.45
11:12:21|2587.26
11:12:22|2587.26
11:12:23|2587.27
11:12:24|2587.64
11:12:26|2587.64
11:12:27|2587.65
11:12:28|2587.65
11:12:29|2587.65
11:12:30|2587.78
11:12:31|2587.78
11:12:32|2587.78
11:12:33|2587.84
11:12:34|2587.84
11:12:35|2587.84
11:12:36|2587.81
11:12:37|2587.81
11:12:38|2587.81
11:12:39|2587.7
11:12:40|2587.66
11:12:41|2587.66
11:12:42|2587.94
11:12:43|2587.93
11:12:44|2587.93
11:12:45|2587.94
11:12:46|2587.94
11:12:47|2588.63
11:12:48|2588.65
11:12:49|2589.01
11:12:50|2589.62
11:12:51|2589.62
11:12:52|2589.62
11:12:53|2589.11
11:12:54|2589.64
11:12:55|2589.94
11:12:56|2589.99
11:12:57|2589.99
11:12:58|2590.14
11:12:59|2590.64
11:13:00|2591.5
11:13:01|2590.99
11:13:02|2591.19
11:13:03|2591.5
11:13:04|2591.43
11:13:05|2591.33
11:13:06|2592.
11:13:07|2592.99
11:13:08|2592.39
11:13:09|2592.29
11:13:10|2592.84
11:13:12|2592.37
11:13:12|2592.2
11:13:13|2592.21
11:13:14|2592.21
11:13:16|2592.25
11:13:16|2593.47
11:13:17|2593.31
11:13:19|2593.75
11:13:19|2593.35
11:13:21|2593.35
11:13:22|2593.27
11:13:23|2593.09
11:13:23|2593.09
11:13:24|2592.94
11:13:26|2592.92
11:13:27|2592.92
11:13:28|2592.92
11:13:29|2592.92
11:13:30|2592.92
11:13:31|2592.92
11:13:32|2593.14
11:13:34|2592.54
11:13:35|2592.52
11:13:36|2592.53
11:13:38|2592.59
11:13:39|2592.92
11:13:39|2592.94
11:13:40|2592.94
11:13:41|2592.94
11:13:42|2592.45
11:13:44|2592.45
11:13:45|2592.45
11:13:46|2592.72
11:13:47|2592.72
11:13:48|2592.53
11:13:48|2592.79
11:13:50|2593.07
11:13:51|2593.18
11:13:52|2593.25
11:13:53|2593.23
11:13:54|2593.23
11:13:55|2593.23
11:13:56|2592.84
11:13:57|2592.69
11:13:58|2592.69
11:13:59|2592.69
11:14:00|2592.69
11:14:01|2592.68
11:14:02|2592.68
11:14:03|2592.68
11:14:04|2592.68
11:14:05|2592.68
11:14:06|2592.68
11:14:07|2592.68
11:14:08|2592.68
11:14:09|2592.68
11:14:10|2592.68
11:14:11|2592.91
11:14:12|2592.97
11:14:13|2592.97
11:14:14|2592.91
11:14:15|2592.74
11:14:16|2592.74
11:14:17|2593.44
11:14:18|2593.44
11:14:19|2593.77
11:14:20|2594.1
11:14:21|2593.92
11:14:22|2594.1
11:14:23|2594.1
11:14:24|2594.23
11:14:25|2594.37
11:14:26|2594.37
11:14:28|2594.62
11:14:29|2594.22
11:14:29|2594.22
11:14:31|2594.22
11:14:31|2594.22
11:14:33|2594.22
11:14:34|2593.62
11:14:35|2593.38
11:14:35|2593.38
11:14:37|2593.38
11:14:38|2593.61
11:14:39|2593.61
11:14:40|2593.43
11:14:41|2593.36
11:14:42|2593.36
11:14:43|2593.36
11:14:44|2593.57
11:14:45|2593.
11:14:46|2593.01
11:14:47|2593.01
11:14:48|2593.6
11:14:49|2594.04
11:14:50|2593.94
11:14:51|2593.69
11:14:52|2594.38
11:14:53|2594.38
11:14:54|2594.03
11:14:55|2594.03
11:14:56|2594.03
11:14:57|2594.03
11:14:58|2594.03
11:14:59|2593.95
11:15:00|2593.55
11:15:01|2593.55
11:15:02|2593.56
11:15:03|2593.88
11:15:04|2594.06
11:15:05|2593.49
11:15:06|2593.24
11:15:07|2593.03
11:15:08|2593.01
11:15:09|2594.11
11:15:10|2594.12
11:15:11|2594.64
11:15:12|2594.87
11:15:13|2594.93
11:15:14|2594.84
11:15:15|2595.4
11:15:16|2595.4
11:15:17|2595.4
11:15:18|2595.19
11:15:19|2595.53
11:15:20|2596.
11:15:21|2595.97
11:15:22|2595.97
11:15:23|2597.
11:15:23|2596.86
11:15:25|2596.86
11:15:26|2596.86
11:15:27|2595.79
11:15:28|2595.
11:15:29|2595.45
11:15:30|2595.56
11:15:31|2594.61
11:15:32|2594.61
11:15:33|2594.61
11:15:35|2593.59
11:15:36|2594.04
11:15:37|2594.04
11:15:37|2594.03
11:15:39|2594.02
11:15:40|2594.02
11:15:41|2594.68
11:15:42|2594.68
11:15:42|2594.68
11:15:43|2594.68
11:15:44|2595.03
11:15:45|2594.35
11:15:46|2594.35
11:15:48|2594.35
11:15:49|2594.35
11:15:50|2594.12
11:15:51|2594.72
11:15:52|2594.72
11:15:53|2594.7
11:15:54|2594.7
11:15:55|2594.7
11:15:56|2594.52
11:15:57|2594.52
11:15:58|2594.52
11:15:59|2594.52
11:15:59|2594.52
11:16:01|2594.52
11:16:02|2594.52
11:16:03|2594.52
11:16:04|2594.52
11:16:05|2594.52
11:16:06|2594.52
11:16:07|2594.52
11:16:07|2594.52
11:16:09|2594.52
11:16:10|2594.52
11:16:10|2594.52
11:16:12|2594.52
11:16:13|2594.52
11:16:13|2594.52
11:16:15|2594.52
11:16:16|2594.26
11:16:17|2594.26
11:16:18|2594.3
11:16:18|2594.25
11:16:20|2593.89
11:16:20|2593.8
11:16:22|2593.36
11:16:22|2593.13
11:16:24|2592.63
11:16:25|2592.95
11:16:26|2592.93
11:16:27|2593.24
11:16:28|2593.24
11:16:29|2593.24
11:16:31|2592.64
11:16:32|2592.6
11:16:33|2592.53
11:16:35|2592.14
11:16:36|2592.14
11:16:37|2591.98
11:16:38|2592.1
11:16:39|2592.15
11:16:39|2592.31
11:16:41|2592.31
11:16:42|2592.31
11:16:43|2592.1
11:16:43|2591.73
11:16:45|2591.48
11:16:45|2591.48
11:16:47|2591.48
11:16:48|2591.48
11:16:49|2591.32
11:16:50|2591.32
11:16:51|2590.15
11:16:52|2590.16
11:16:53|2590.16
11:16:54|2590.16
11:16:55|2590.16
11:16:56|2590.16
11:16:57|2590.16
11:16:58|2590.16
11:16:59|2590.16
11:17:00|2590.16
11:17:01|2590.16
11:17:02|2590.16
11:17:03|2589.71
11:17:04|2589.64
11:17:05|2589.64
11:17:06|2589.64
11:17:07|2589.15
11:17:08|2589.15
11:17:09|2589.15
11:17:10|2589.15
11:17:11|2588.48
11:17:12|2588.3
11:17:13|2588.
11:17:14|2588.
11:17:15|2588.
11:17:16|2588.
11:17:17|2588.01
11:17:18|2588.01
11:17:19|2588.01
11:17:20|2588.01
11:17:21|2588.
11:17:22|2588.
11:17:23|2588.
11:17:24|2588.01
11:17:25|2588.01
11:17:26|2588.01
11:17:27|2588.01
11:17:28|2587.65
11:17:29|2587.65
11:17:30|2588.09
11:17:32|2587.75
11:17:33|2586.73
11:17:34|2586.59
11:17:35|2586.32
11:17:36|2586.32
11:17:37|2587.05
11:17:38|2587.05
11:17:39|2587.12
11:17:41|2587.68
11:17:41|2587.68
11:17:42|2587.78
11:17:43|2587.78
11:17:44|2587.99
11:17:46|2588.17
11:17:46|2588.17
11:17:48|2588.17
11:17:48|2588.17
11:17:50|2588.18
11:17:50|2588.18
11:17:52|2588.18
11:17:53|2588.18
11:17:54|2588.29
11:17:55|2588.4
11:17:56|2588.69
11:17:57|2588.69
11:17:58|2588.69
11:17:59|2588.74
11:18:00|2588.65
11:18:01|2588.65
11:18:02|2588.65
11:18:03|2588.65
11:18:04|2588.65
11:18:05|2588.65
11:18:06|2588.63
11:18:07|2588.63
11:18:08|2588.63
11:18:09|2589.03
11:18:10|2589.34
11:18:11|2589.33
11:18:12|2588.63
11:18:13|2588.63
11:18:14|2588.63
11:18:15|2588.63
11:18:17|2589.16
11:18:17|2589.32
11:18:18|2589.32
11:18:19|2589.85
11:18:20|2589.84
11:18:21|2589.83
11:18:22|2590.22
11:18:23|2589.98
11:18:24|2590.37
11:18:25|2590.38
11:18:26|2590.38
11:18:27|2590.38
11:18:28|2590.38
11:18:29|2590.38
11:18:31|2590.02
11:18:32|2589.38
11:18:34|2589.38
11:18:35|2589.21
11:18:36|2589.21
11:18:37|2589.21
11:18:38|2589.21
11:18:38|2589.34
11:18:39|2589.58
11:18:41|2589.48
11:18:42|2589.48
11:18:43|2589.48
11:18:44|2589.47
11:18:45|2589.
11:18:46|2589.44
11:18:47|2589.83
11:18:48|2590.08
11:18:49|2590.09
11:18:50|2589.85
11:18:51|2589.85
11:18:52|2589.85
11:18:53|2589.85
11:18:54|2589.85
11:18:55|2589.85
11:18:56|2589.85
11:18:57|2589.85
11:18:58|2589.85
11:18:59|2589.85
11:19:00|2589.85
11:19:01|2589.85
11:19:02|2589.85
11:19:03|2589.85
11:19:04|2589.85
11:19:05|2589.85
11:19:06|2589.85
11:19:07|2589.85
11:19:08|2590.1
11:19:09|2590.08
11:19:10|2589.91
11:19:11|2589.52
11:19:12|2589.52
11:19:13|2589.52
11:19:14|2589.52
11:19:15|2589.53
11:19:16|2589.53
11:19:17|2589.71
11:19:18|2589.71
11:19:19|2589.7
11:19:21|2589.7
11:19:21|2589.7
11:19:23|2589.35
11:19:23|2589.35
11:19:25|2589.81
11:19:26|2590.39
11:19:27|2590.95
11:19:28|2590.95
11:19:29|2590.95
11:19:29|2590.95
11:19:31|2590.95
11:19:32|2591.15
11:19:33|2590.78
11:19:35|2590.78
11:19:35|2590.78
11:19:36|2590.78
11:19:37|2590.78
11:19:38|2590.78
11:19:39|2590.78
11:19:40|2590.85
11:19:42|2590.85
11:19:43|2590.99
11:19:43|2590.99
11:19:44|2591.
11:19:46|2591.32
11:19:46|2591.32
11:19:48|2591.33
11:19:49|2591.33
11:19:50|2591.33
11:19:50|2591.46
11:19:51|2591.46
11:19:53|2591.29
11:19:54|2591.29
11:19:54|2591.29
11:19:56|2591.09
11:19:58|2591.09
11:19:59|2591.09
11:20:00|2590.82
11:20:01|2591.04
11:20:03|2591.04
11:20:03|2591.04
11:20:05|2591.04
11:20:05|2591.04
11:20:06|2591.04
11:20:07|2591.04
11:20:08|2591.38
11:20:09|2591.26
11:20:10|2591.26
11:20:11|2591.26
11:20:12|2591.8
11:20:13|2592.33
11:20:14|2592.94
11:20:15|2592.94
11:20:16|2592.95
11:20:17|2592.95
11:20:18|2592.77
11:20:19|2592.77
11:20:20|2592.55
11:20:21|2592.18
11:20:22|2591.63
11:20:23|2591.43
11:20:24|2591.43
11:20:26|2591.42
11:20:26|2591.42
11:20:28|2591.42
11:20:28|2591.43
11:20:30|2591.43
11:20:30|2591.43
11:20:31|2591.43
11:20:33|2591.59
11:20:35|2591.56
11:20:35|2591.56
11:20:36|2591.56
11:20:37|2591.6
11:20:39|2591.7
11:20:40|2591.7
11:20:41|2591.74
11:20:42|2591.74
11:20:43|2591.74
11:20:44|2591.74
11:20:45|2591.7
11:20:47|2591.43
11:20:47|2591.43
11:20:49|2591.43
11:20:50|2591.43
11:20:50|2591.43
11:20:51|2591.43
11:20:52|2591.43
11:20:53|2591.43
11:20:54|2591.43
11:20:56|2591.43
11:20:56|2591.1
11:20:58|2591.1
11:20:58|2591.1
11:20:59|2591.1
11:21:01|2591.09
11:21:01|2591.09
11:21:02|2590.45
11:21:03|2590.46
11:21:05|2590.45
11:21:06|2590.84
11:21:06|2590.84
11:21:08|2590.84
11:21:08|2590.88
11:21:09|2590.88
11:21:10|2590.88
11:21:12|2590.88
11:21:13|2590.88
11:21:13|2590.88
11:21:14|2590.88
11:21:15|2590.88
11:21:16|2591.07
11:21:17|2591.07
11:21:18|2590.89
11:21:19|2590.85
11:21:20|2590.85
11:21:21|2590.85
11:21:22|2590.85
11:21:24|2590.85
11:21:25|2591.77
11:21:25|2591.84
11:21:26|2591.45
11:21:28|2591.45
11:21:29|2591.15
11:21:29|2591.09
11:21:31|2591.09
11:21:32|2591.24
11:21:32|2591.24
11:21:34|2591.24
11:21:35|2591.24
11:21:36|2591.24
11:21:38|2591.24
11:21:39|2591.24
11:21:40|2591.99
11:21:41|2592.
11:21:42|2591.63
11:21:43|2591.56
11:21:44|2591.99
11:21:45|2591.99
11:21:46|2591.99
11:21:47|2591.99
11:21:48|2592.
11:21:49|2592.
11:21:50|2592.
11:21:51|2592.
11:21:52|2591.99
11:21:54|2591.99
11:21:54|2591.99
11:21:55|2592.
11:21:56|2592.
11:21:57|2592.
11:21:58|2592.
11:21:59|2592.
11:22:00|2592.
11:22:01|2592.
11:22:02|2592.
11:22:03|2592.
11:22:04|2592.
11:22:05|2591.99
11:22:06|2591.99
11:22:07|2591.99
11:22:08|2591.99
11:22:09|2591.99
11:22:10|2591.99
11:22:11|2591.94
11:22:12|2591.94
11:22:13|2591.94
11:22:14|2591.94
11:22:15|2591.94
11:22:16|2591.94
11:22:17|2591.94
11:22:18|2591.94
11:22:19|2591.94
11:22:20|2591.94
11:22:21|2591.94
11:22:22|2591.94
11:22:23|2591.94
11:22:24|2591.94
11:22:25|2591.83
11:22:26|2592.08
11:22:27|2592.32
11:22:28|2592.32
11:22:29|2592.32
11:22:30|2592.52
11:22:31|2592.85
11:22:32|2592.85
11:22:34|2592.85
11:22:35|2592.85
11:22:37|2592.85
11:22:38|2592.85
11:22:39|2592.85
11:22:40|2593.14
11:22:41|2593.39
11:22:42|2593.5
11:22:43|2593.55
11:22:44|2593.64
11:22:45|2593.66
11:22:46|2593.66
11:22:47|2593.66
11:22:48|2593.66
11:22:50|2593.56
11:22:50|2593.84
11:22:51|2593.84
11:22:52|2593.84
11:22:53|2593.84
11:22:54|2593.86
11:22:55|2593.85
11:22:56|2593.85
11:22:57|2593.85
11:22:58|2593.83
11:22:59|2593.5
11:23:00|2593.72
11:23:01|2593.72
11:23:02|2593.72
11:23:03|2593.72
11:23:04|2593.72
11:23:05|2593.73
11:23:06|2593.67
11:23:07|2593.58
11:23:08|2593.58
11:23:09|2593.58
11:23:10|2593.58
11:23:11|2593.77
11:23:12|2593.77
11:23:13|2593.77
11:23:14|2593.77
11:23:16|2593.77
11:23:16|2594.
11:23:17|2594.3
11:23:18|2594.3
11:23:19|2594.52
11:23:20|2594.3
11:23:21|2594.3
11:23:22|2594.3
11:23:23|2594.11
11:23:24|2594.11
11:23:25|2594.11
11:23:26|2593.95
11:23:27|2594.26
11:23:28|2594.26
11:23:29|2594.26
11:23:30|2594.3
11:23:31|2594.3
11:23:32|2594.3
11:23:33|2594.3
11:23:34|2594.3
11:23:36|2594.3
11:23:37|2594.3
11:23:39|2594.23
11:23:40|2594.15
11:23:41|2594.16
11:23:42|2594.16
11:23:43|2594.16
11:23:44|2594.16
11:23:45|2594.13
11:23:46|2593.95
11:23:47|2593.81
11:23:48|2594.28
11:23:49|2594.17
11:23:50|2594.17
11:23:51|2594.17
11:23:52|2594.17
11:23:53|2594.17
11:23:54|2594.17
11:23:55|2594.17
11:23:56|2594.17
11:23:57|2593.98
11:23:58|2594.
11:23:59|2594.
11:24:00|2594.
11:24:01|2594.
11:24:02|2594.
11:24:03|2594.
11:24:04|2594.
11:24:05|2594.
11:24:06|2593.99
11:24:07|2593.99
11:24:08|2593.99
11:24:09|2593.99
11:24:10|2593.95
11:24:11|2593.53
11:24:12|2593.52
11:24:13|2593.52
11:24:14|2593.7
11:24:15|2594.41
11:24:16|2594.4
11:24:17|2594.4
11:24:18|2594.4
11:24:19|2594.4
11:24:20|2594.4
11:24:21|2594.4
11:24:22|2594.4
11:24:23|2594.01
11:24:24|2594.01
11:24:25|2594.01
11:24:27|2594.59
11:24:27|2594.15
11:24:28|2594.15
11:24:29|2594.67
11:24:30|2594.67
11:24:31|2596.2
11:24:32|2596.22
11:24:34|2595.85
11:24:34|2595.85
11:24:36|2595.85
11:24:37|2595.85
11:24:38|2595.33
11:24:40|2595.36
11:24:40|2595.36
11:24:41|2595.36
11:24:42|2595.36
11:24:44|2595.02
11:24:45|2595.02
11:24:46|2595.02
11:24:47|2595.02
11:24:48|2595.02
11:24:49|2595.02
11:24:50|2595.03
11:24:51|2594.7
11:24:52|2594.7
11:24:53|2594.59
11:24:54|2594.39
11:24:56|2594.13
11:24:56|2594.09
11:24:57|2594.09
11:24:58|2594.01
11:24:59|2594.
11:25:00|2593.92
11:25:02|2593.91
11:25:03|2593.91
11:25:04|2593.9
11:25:05|2593.63
11:25:05|2593.35
11:25:07|2593.35
11:25:08|2593.53
11:25:08|2593.53
11:25:10|2593.53
11:25:11|2593.95
11:25:12|2593.95
11:25:13|2593.95
11:25:14|2593.95
11:25:15|2593.95
11:25:16|2594.33
11:25:17|2594.33
11:25:18|2594.33
11:25:19|2594.33
11:25:20|2594.73
11:25:21|2594.67
11:25:22|2594.67
11:25:23|2594.67
11:25:24|2594.37
11:25:24|2594.36
11:25:26|2594.37
11:25:27|2593.74
11:25:28|2593.75
11:25:29|2593.75
11:25:30|2593.75
11:25:31|2593.75
11:25:32|2593.9
11:25:33|2593.9
11:25:34|2593.9
11:25:35|2593.9
11:25:36|2593.9
11:25:37|2593.9
11:25:38|2594.12
11:25:40|2594.12
11:25:40|2594.12
11:25:41|2594.12
11:25:42|2594.11
11:25:44|2594.11
11:25:45|2594.11
11:25:46|2593.76
11:25:47|2593.76
11:25:48|2593.78
11:25:49|2594.1
11:25:50|2594.11
11:25:52|2594.11
11:25:52|2594.11
11:25:54|2594.11
11:25:54|2594.1
11:25:55|2594.1
11:25:57|2594.1
11:25:57|2594.1
11:25:59|2594.1
11:26:00|2594.53
11:26:01|2594.5
11:26:02|2594.5
11:26:02|2594.5
11:26:04|2594.44
11:26:05|2594.44
11:26:07|2594.19
11:26:07|2594.19
11:26:08|2594.19
11:26:10|2594.19
11:26:11|2594.19
11:26:12|2594.19
11:26:13|2594.19
11:26:14|2594.19
11:26:15|2594.15
11:26:16|2595.27
11:26:17|2595.83
11:26:18|2595.67
11:26:19|2595.66
11:26:20|2595.67
11:26:20|2595.67
11:26:22|2595.56
11:26:22|2595.11
11:26:24|2595.11
11:26:25|2595.11
11:26:26|2595.11
11:26:27|2594.64
11:26:28|2594.64
11:26:29|2595.1
11:26:29|2595.1
11:26:31|2595.27
11:26:32|2595.27
11:26:33|2595.27
11:26:34|2595.27
11:26:35|2595.27
11:26:36|2595.27
11:26:37|2595.27
11:26:38|2595.27
11:26:39|2595.27
11:26:41|2594.67
11:26:41|2594.67
11:26:42|2594.66
11:26:43|2594.67
11:26:44|2594.67
11:26:45|2594.67
11:26:46|2594.67
11:26:47|2594.67
11:26:48|2594.67
11:26:49|2594.67
11:26:50|2594.67
11:26:52|2594.67
11:26:53|2594.67
11:26:54|2594.67
11:26:55|2594.67
11:26:56|2594.67
11:26:57|2594.67
11:26:58|2594.67
11:26:59|2594.67
11:27:00|2594.67
11:27:01|2594.98
11:27:02|2594.98
11:27:03|2594.98
11:27:03|2594.98
11:27:05|2594.98
11:27:05|2594.98
11:27:07|2594.68
11:27:08|2594.68
11:27:09|2594.68
11:27:10|2594.68
11:27:11|2594.7
11:27:11|2595.
11:27:13|2595.08
11:27:14|2595.08
11:27:15|2595.08
11:27:16|2595.08
11:27:17|2595.28
11:27:18|2595.33
11:27:18|2595.33
11:27:20|2595.33
11:27:21|2595.33
11:27:22|2595.33
11:27:23|2595.33
11:27:24|2595.33
11:27:25|2595.33
11:27:26|2595.33
11:27:27|2595.33
11:27:28|2595.33
11:27:29|2595.33
11:27:30|2595.33
11:27:31|2595.43
11:27:32|2595.43
11:27:33|2595.43
11:27:33|2595.43
11:27:35|2595.43
11:27:36|2595.43
11:27:37|2595.55
11:27:38|2595.55
11:27:39|2595.34
11:27:40|2595.03
11:27:42|2594.49
11:27:43|2594.49
11:27:44|2594.9
11:27:45|2595.13
11:27:46|2595.14
11:27:47|2595.14
11:27:48|2595.14
11:27:49|2595.14
11:27:50|2595.14
11:27:51|2594.73
11:27:52|2594.73
11:27:54|2594.73
11:27:55|2594.74
11:27:55|2594.74
11:27:57|2595.8
11:27:58|2595.8
11:27:58|2595.4
11:28:00|2595.11
11:28:01|2595.11
11:28:02|2595.11
11:28:02|2595.11
11:28:04|2595.09
11:28:05|2595.09
11:28:06|2595.09
11:28:07|2595.16
11:28:08|2595.16
11:28:09|2595.29
11:28:09|2595.29
11:28:11|2595.3
11:28:12|2595.32
11:28:13|2595.67
11:28:14|2595.67
11:28:15|2595.67
11:28:16|2595.67
11:28:17|2595.67
11:28:18|2595.67
11:28:19|2595.67
11:28:20|2595.67
11:28:20|2595.67
11:28:22|2595.66
11:28:23|2595.66
11:28:23|2595.48
11:28:25|2595.48
11:28:26|2595.48
11:28:27|2595.48
11:28:28|2595.48
11:28:29|2595.47
11:28:31|2595.29
11:28:32|2595.29
11:28:33|2595.29
11:28:33|2595.29
11:28:35|2595.28
11:28:36|2595.28
11:28:37|2595.09
11:28:38|2595.26
11:28:39|2595.26
11:28:40|2595.26
11:28:42|2595.02
11:28:43|2595.02
11:28:44|2595.02
11:28:45|2595.01
11:28:46|2595.01
11:28:47|2595.01
11:28:48|2595.33
11:28:49|2595.33
11:28:50|2595.65
11:28:51|2595.3
11:28:52|2595.28
11:28:53|2595.28
11:28:54|2595.29
11:28:55|2595.29
11:28:56|2595.29
11:28:57|2595.03
11:28:58|2595.03
11:28:59|2595.07
11:29:00|2595.07
11:29:01|2595.07
11:29:02|2595.09
11:29:03|2595.09
11:29:04|2595.09
11:29:06|2595.41
11:29:06|2595.39
11:29:07|2595.39
11:29:08|2595.39
11:29:09|2595.39
11:29:10|2595.39
11:29:11|2595.39
11:29:12|2595.39
11:29:13|2595.07
11:29:14|2595.07
11:29:15|2595.06
11:29:16|2595.06
11:29:17|2594.82
11:29:18|2594.59
11:29:19|2594.59
11:29:20|2594.59
11:29:21|2594.59
11:29:22|2594.59
11:29:23|2594.59
11:29:24|2594.28
11:29:25|2593.3
11:29:26|2593.3
11:29:27|2592.36
11:29:28|2592.13
11:29:29|2592.13
11:29:30|2591.78
11:29:31|2591.78
11:29:32|2591.78
11:29:33|2591.77
11:29:34|2591.77
11:29:35|2591.91
11:29:36|2591.91
11:29:37|2591.95
11:29:38|2591.95
11:29:39|2591.95
11:29:40|2591.95
11:29:42|2591.95
11:29:43|2591.95
11:29:44|2591.95
11:29:46|2591.78
11:29:47|2591.47
11:29:47|2591.47
11:29:49|2590.17
11:29:50|2590.17
11:29:51|2590.17
11:29:52|2590.16
11:29:53|2589.85
11:29:54|2588.88
11:29:55|2588.75
11:29:56|2588.76
11:29:57|2588.76
11:29:58|2589.03
11:29:59|2588.26
11:30:00|2587.57
11:30:01|2587.35
11:30:02|2587.32
11:30:03|2587.34
11:30:04|2587.34
11:30:05|2587.23
11:30:06|2586.55
11:30:07|2586.55
11:30:08|2586.48
11:30:09|2585.83
11:30:10|2586.16
11:30:11|2586.24
11:30:12|2585.71
11:30:14|2585.64
11:30:14|2586.03
11:30:15|2586.03
11:30:16|2586.16
11:30:17|2585.48
11:30:18|2585.47
11:30:19|2585.16
11:30:20|2585.46
11:30:21|2585.67
11:30:22|2585.67
11:30:23|2585.67
11:30:24|2585.67
11:30:25|2585.67
11:30:26|2585.67
11:30:27|2586.07
11:30:28|2586.07
11:30:29|2586.07
11:30:30|2586.07
11:30:31|2585.48
11:30:32|2585.48
11:30:33|2585.48
11:30:34|2586.13
11:30:35|2586.33
11:30:36|2586.17
11:30:37|2586.17
11:30:38|2586.21
11:30:39|2586.21
11:30:40|2586.36
11:30:41|2586.36
11:30:43|2586.36
11:30:44|2586.36
11:30:45|2586.04
11:30:46|2586.04
11:30:47|2586.04
11:30:48|2586.04
11:30:49|2586.04
11:30:49|2585.89
11:30:51|2585.89
11:30:52|2585.9
11:30:53|2585.9
11:30:54|2585.74
11:30:55|2585.74
11:30:56|2585.74
11:30:57|2585.74
11:30:58|2586.33
11:30:59|2586.33
11:31:00|2586.34
11:31:01|2586.34
11:31:02|2586.99
11:31:03|2586.99
11:31:04|2586.71
11:31:05|2586.35
11:31:06|2586.52
11:31:07|2586.52
11:31:08|2586.52
11:31:09|2586.52
11:31:10|2586.52
11:31:11|2586.52
11:31:12|2586.35
11:31:13|2586.34
11:31:14|2586.34
11:31:16|2586.34
11:31:17|2586.34
11:31:18|2586.33
11:31:18|2586.33
11:31:20|2586.33
11:31:21|2586.33
11:31:22|2586.52
11:31:22|2586.71
11:31:24|2586.71
11:31:25|2586.71
11:31:26|2587.
11:31:26|2587.
11:31:27|2587.
11:31:28|2587.42
11:31:29|2587.43
11:31:30|2587.43
11:31:31|2587.74
11:31:32|2587.46
11:31:33|2587.46
11:31:34|2587.45
11:31:36|2587.85
11:31:36|2587.1
11:31:38|2587.62
11:31:39|2587.62
11:31:40|2587.62
11:31:40|2587.62
11:31:42|2587.62
11:31:43|2587.89
11:31:44|2587.89
11:31:45|2587.78
11:31:47|2587.78
11:31:47|2587.99
11:31:49|2587.99
11:31:50|2588.21
11:31:51|2588.72
11:31:52|2589.75
11:31:53|2589.75
11:31:54|2589.75
11:31:55|2589.75
11:31:56|2589.75
11:31:57|2589.58
11:31:58|2590.39
11:31:59|2590.39
11:32:00|2590.39
11:32:01|2590.27
11:32:02|2589.97
11:32:03|2589.97
11:32:04|2589.45
11:32:05|2589.45
11:32:06|2589.04
11:32:07|2589.
11:32:08|2588.52
11:32:09|2588.52
11:32:10|2588.52
11:32:11|2588.52
11:32:13|2588.
11:32:14|2588.
11:32:14|2588.
11:32:16|2587.2
11:32:17|2587.2
11:32:18|2587.19
11:32:19|2587.
11:32:20|2587.
11:32:21|2587.01
11:32:22|2587.
11:32:23|2587.01
11:32:24|2587.01
11:32:25|2587.01
11:32:26|2586.74
11:32:27|2586.74
11:32:28|2586.74
11:32:28|2586.74
11:32:30|2586.44
11:32:31|2586.44
11:32:32|2586.82
11:32:33|2586.82
11:32:34|2586.82
11:32:35|2586.82
11:32:36|2586.82
11:32:36|2587.19
11:32:38|2587.58
11:32:39|2587.58
11:32:40|2587.58
11:32:41|2587.58
11:32:42|2587.58
11:32:42|2587.58
11:32:44|2587.58
11:32:45|2587.58
11:32:47|2587.85
11:32:48|2587.96
11:32:49|2588.03
11:32:50|2588.18
11:32:51|2588.44
11:32:52|2588.44
11:32:53|2588.44
11:32:54|2588.47
11:32:55|2588.47
11:32:56|2588.47
11:32:57|2588.47
11:32:58|2588.12
11:32:59|2588.12
11:33:00|2588.12
11:33:01|2588.
11:33:02|2588.
11:33:03|2588.08
11:33:04|2588.08
11:33:05|2587.61
11:33:06|2587.59
11:33:07|2587.68
11:33:08|2587.68
11:33:09|2587.73
11:33:10|2587.57
11:33:11|2587.57
11:33:12|2587.83
11:33:13|2588.67
11:33:14|2588.61
11:33:16|2588.61
11:33:16|2588.61
11:33:17|2588.61
11:33:18|2588.61
11:33:19|2588.61
11:33:20|2588.61
11:33:21|2588.61
11:33:23|2588.61
11:33:23|2588.61
11:33:24|2588.61
11:33:25|2588.61
11:33:27|2588.61
11:33:27|2588.46
11:33:29|2588.45
11:33:30|2588.44
11:33:30|2588.44
11:33:31|2588.44
11:33:32|2588.44
11:33:34|2587.72
11:33:35|2587.6
11:33:36|2587.55
11:33:37|2587.55
11:33:38|2587.55
11:33:39|2587.72
11:33:40|2588.35
11:33:41|2588.52
11:33:42|2588.52
11:33:43|2588.16
11:33:44|2588.16
11:33:45|2588.16
11:33:47|2588.16
11:33:47|2587.8
11:33:49|2587.8
11:33:50|2587.8
11:33:51|2587.8
11:33:52|2587.8
11:33:54|2588.06
11:33:54|2588.06
11:33:55|2588.05
11:33:56|2588.01
11:33:57|2588.01
11:33:58|2587.8
11:33:59|2587.8
11:34:00|2587.8
11:34:02|2587.99
11:34:02|2587.99
11:34:04|2587.99
11:34:05|2587.99
11:34:06|2587.99
11:34:07|2588.13
11:34:08|2588.13
11:34:09|2588.13
11:34:10|2588.05
11:34:11|2588.05
11:34:12|2588.05
11:34:13|2588.05
11:34:13|2588.45
11:34:15|2589.22
11:34:16|2589.09
11:34:17|2588.89
11:34:18|2588.89
11:34:19|2589.41
11:34:20|2589.4
11:34:21|2589.02
11:34:22|2589.03
11:34:23|2588.01
11:34:24|2587.23
11:34:25|2587.23
11:34:26|2587.23
11:34:27|2587.23
11:34:28|2587.58
11:34:29|2587.59
11:34:30|2587.59
11:34:31|2587.58
11:34:31|2587.23
11:34:33|2587.23
11:34:34|2587.23
11:34:35|2587.23
11:34:36|2587.23
11:34:37|2587.39
11:34:38|2587.39
11:34:38|2587.39
11:34:40|2587.24
11:34:41|2587.24
11:34:42|2587.74
11:34:43|2587.75
11:34:44|2587.75
11:34:45|2588.43
11:34:46|2588.68
11:34:48|2588.4
11:34:49|2588.4
11:34:50|2588.41
11:34:51|2588.41
11:34:52|2588.41
11:34:54|2588.57
11:34:54|2589.54
11:34:55|2589.54
11:34:56|2589.54
11:34:57|2589.54
11:34:58|2589.76
11:34:59|2589.97
11:35:00|2589.98
11:35:01|2589.97
11:35:02|2589.97
11:35:04|2589.97
11:35:05|2589.77
11:35:06|2589.67
11:35:07|2589.67
11:35:08|2589.65
11:35:09|2589.65
11:35:10|2589.47
11:35:11|2589.47
11:35:12|2589.47
11:35:13|2589.47
11:35:13|2589.2
11:35:15|2589.54
11:35:16|2589.54
11:35:17|2589.54
11:35:18|2589.99
11:35:19|2589.63
11:35:19|2589.63
11:35:21|2589.43
11:35:22|2589.43
11:35:22|2589.43
11:35:23|2589.43
11:35:25|2589.43
11:35:26|2589.43
11:35:26|2589.43
11:35:28|2589.43
11:35:29|2589.43
11:35:30|2589.43
11:35:31|2589.76
11:35:32|2589.76
11:35:33|2589.76
11:35:34|2589.76
11:35:35|2589.76
11:35:36|2589.54
11:35:37|2589.54
11:35:38|2588.61
11:35:39|2588.6
11:35:40|2588.6
11:35:41|2588.6
11:35:42|2588.6
11:35:43|2588.12
11:35:44|2588.12
11:35:45|2588.08
11:35:46|2588.08
11:35:47|2588.32
11:35:49|2588.32
11:35:50|2588.32
11:35:51|2588.11
11:35:53|2588.46
11:35:53|2588.07
11:35:55|2588.07
11:35:55|2588.07
11:35:57|2588.07
11:35:58|2588.07
11:35:59|2588.45
11:36:00|2588.45
11:36:01|2588.45
11:36:02|2588.79
11:36:02|2588.77
11:36:04|2588.51
11:36:05|2588.51
11:36:05|2588.51
11:36:07|2588.07
11:36:08|2588.07
11:36:08|2588.07
11:36:10|2588.44
11:36:11|2588.45
11:36:12|2588.44
11:36:13|2589.16
11:36:14|2588.46
11:36:15|2588.5
11:36:16|2588.5
11:36:17|2588.5
11:36:18|2588.5
11:36:19|2588.51
11:36:20|2588.51
11:36:21|2588.35
11:36:22|2588.35
11:36:23|2588.35
11:36:24|2588.84
11:36:25|2588.84
11:36:25|2588.87
11:36:27|2588.91
11:36:28|2588.99
11:36:29|2588.96
11:36:30|2589.19
11:36:31|2590.29
11:36:32|2590.29
11:36:33|2590.29
11:36:34|2589.85
11:36:35|2590.5
11:36:35|2590.5
11:36:37|2590.5
11:36:38|2590.5
11:36:38|2590.5
11:36:40|2590.5
11:36:41|2590.49
11:36:41|2589.94
11:36:43|2589.94
11:36:43|2589.94
11:36:45|2590.4
11:36:46|2590.4
11:36:47|2590.85
11:36:48|2590.84
11:36:49|2590.62
11:36:51|2590.75
11:36:51|2590.84
11:36:52|2590.84
11:36:54|2590.84
11:36:55|2591.77
11:36:56|2591.77
11:36:57|2591.77
11:36:58|2591.77
11:36:59|2591.77
11:37:00|2591.54
11:37:01|2591.76
11:37:02|2591.59
11:37:03|2591.02
11:37:04|2590.22
11:37:05|2590.22
11:37:06|2590.22
11:37:07|2590.54
11:37:08|2590.54
11:37:09|2590.51
11:37:10|2591.17
11:37:11|2591.17
11:37:12|2591.17
11:37:13|2591.26
11:37:14|2591.26
11:37:15|2591.26
11:37:16|2591.57
11:37:17|2591.77
11:37:18|2591.77
11:37:19|2591.77
11:37:20|2591.77
11:37:21|2591.77
11:37:22|2591.39
11:37:23|2591.39
11:37:24|2591.39
11:37:25|2591.53
11:37:26|2591.53
11:37:27|2591.87
11:37:28|2591.87
11:37:29|2591.87
11:37:30|2591.87
11:37:31|2591.87
11:37:32|2591.94
11:37:33|2591.94
11:37:34|2591.94
11:37:35|2591.94
11:37:36|2591.95
11:37:37|2591.99
11:37:38|2591.99
11:37:39|2591.99
11:37:40|2591.99
11:37:41|2591.99
11:37:42|2591.99
11:37:43|2591.99
11:37:44|2591.99
11:37:45|2591.99
11:37:46|2591.99
11:37:47|2591.99
11:37:48|2592.04
11:37:49|2592.29
11:37:51|2592.61
11:37:51|2592.61
11:37:53|2592.36
11:37:54|2592.36
11:37:55|2592.36
11:37:56|2592.36
11:37:58|2592.36
11:37:59|2592.36
11:38:00|2592.36
11:38:01|2592.36
11:38:01|2592.36
11:38:03|2592.36
11:38:04|2592.36
11:38:04|2592.37
11:38:05|2592.17
11:38:07|2591.69
11:38:07|2591.69
11:38:08|2591.69
11:38:10|2591.69
11:38:10|2591.39
11:38:12|2591.39
11:38:12|2591.39
11:38:13|2591.39
11:38:14|2591.39
11:38:15|2591.39
11:38:17|2591.39
11:38:17|2591.76
11:38:19|2592.46
11:38:19|2592.46
11:38:20|2592.46
11:38:21|2592.46
11:38:22|2592.46
11:38:24|2592.46
11:38:24|2592.46
11:38:25|2592.46
11:38:27|2592.46
11:38:28|2591.72
11:38:29|2591.72
11:38:30|2591.72
11:38:31|2591.72
11:38:31|2591.72
11:38:33|2591.72
11:38:34|2591.58
11:38:35|2591.58
11:38:36|2591.58
11:38:37|2591.27
11:38:38|2591.27
11:38:38|2591.25
11:38:39|2591.25
11:38:41|2591.25
11:38:42|2591.24
11:38:43|2591.24
11:38:44|2591.24
11:38:45|2591.24
11:38:46|2591.23
11:38:46|2591.02
11:38:48|2591.2
11:38:49|2591.2
11:38:50|2591.01
11:38:51|2591.01
11:38:52|2590.8
11:38:54|2590.8
11:38:54|2590.8
11:38:55|2590.7
11:38:56|2590.94
11:38:57|2590.94
11:38:58|2590.94
11:38:59|2590.94
11:39:00|2590.94
11:39:01|2590.58
11:39:02|2590.93
11:39:03|2590.93
11:39:04|2590.93
11:39:05|2590.93
11:39:06|2591.
11:39:07|2591.
11:39:09|2591.
11:39:09|2590.71
11:39:11|2590.71
11:39:11|2590.71
11:39:12|2590.71
11:39:13|2591.23
11:39:14|2591.23
11:39:15|2591.14
11:39:16|2591.14
11:39:17|2590.81
11:39:18|2590.81
11:39:19|2590.79
11:39:20|2590.59
11:39:21|2590.59
11:39:22|2590.59
11:39:23|2590.59
11:39:24|2590.59
11:39:25|2590.76
11:39:26|2590.81
11:39:27|2590.72
11:39:28|2590.58
11:39:29|2590.58
11:39:30|2590.58
11:39:31|2590.64
11:39:32|2590.64
11:39:33|2590.59
11:39:34|2590.59
11:39:35|2590.41
11:39:36|2590.41
11:39:38|2590.41
11:39:38|2590.59
11:39:39|2590.59
11:39:40|2590.82
11:39:41|2590.68
11:39:43|2590.59
11:39:43|2590.59
11:39:44|2590.59
11:39:45|2590.59
11:39:46|2590.6
11:39:48|2590.59
11:39:48|2590.59
11:39:49|2590.59
11:39:50|2590.59
11:39:52|2590.59
11:39:53|2590.59
11:39:54|2590.4
11:39:55|2590.39
11:39:57|2590.78
11:39:57|2591.13
11:39:59|2591.13
11:40:00|2591.2
11:40:01|2591.2
11:40:02|2591.2
11:40:02|2590.82
11:40:04|2590.36
11:40:05|2590.51
11:40:06|2590.47
11:40:07|2590.47
11:40:08|2589.96
11:40:09|2589.96
11:40:10|2590.
11:40:11|2590.
11:40:12|2589.99
11:40:13|2590.
11:40:14|2590.
11:40:14|2590.33
11:40:15|2590.33
11:40:17|2590.2
11:40:18|2590.2
11:40:19|2590.27
11:40:19|2590.27
11:40:20|2590.28
11:40:21|2590.28
11:40:23|2590.28
11:40:24|2590.52
11:40:25|2590.51
11:40:26|2589.96
11:40:27|2590.08
11:40:28|2590.08
11:40:29|2590.09
11:40:30|2590.1
11:40:31|2590.08
11:40:32|2590.11
11:40:33|2590.07
11:40:34|2590.43
11:40:35|2590.43
11:40:36|2590.23
11:40:37|2590.23
11:40:37|2590.36
11:40:38|2590.35
11:40:40|2590.37
11:40:41|2590.37
11:40:42|2590.23
11:40:42|2590.25
11:40:43|2590.25
11:40:45|2590.31
11:40:45|2589.83
11:40:47|2589.76
11:40:48|2590.08
11:40:49|2590.08
11:40:50|2590.18
11:40:50|2590.04
11:40:52|2590.31
11:40:53|2590.31
11:40:55|2590.32
11:40:55|2590.32
11:40:57|2590.31
11:40:58|2590.31
11:40:59|2590.31
11:41:00|2590.33
11:41:01|2590.33
11:41:03|2590.29
11:41:03|2590.29
11:41:05|2590.5
11:41:05|2590.5
11:41:06|2590.32
11:41:07|2590.32
11:41:09|2590.51
11:41:10|2591.16
11:41:10|2591.1
11:41:11|2591.28
11:41:13|2592.
11:41:14|2592.
11:41:14|2592.
11:41:16|2592.48
11:41:16|2592.29
11:41:18|2592.29
11:41:18|2592.46
11:41:20|2592.46
11:41:21|2592.15
11:41:21|2592.15
11:41:23|2592.15
11:41:24|2592.82
11:41:24|2592.43
11:41:26|2592.81
11:41:26|2592.81
11:41:27|2592.81
11:41:28|2592.44
11:41:29|2592.44
11:41:30|2592.39
11:41:31|2592.19
11:41:32|2592.13
11:41:34|2591.43
11:41:34|2591.58
11:41:35|2591.58
11:41:37|2591.58
11:41:37|2591.58
11:41:38|2591.58
11:41:40|2591.58
11:41:41|2592.03
11:41:43|2592.03
11:41:43|2591.98
11:41:44|2591.98
11:41:45|2591.91
11:41:46|2592.41
11:41:47|2592.41
11:41:48|2592.41
11:41:49|2591.76
11:41:50|2591.6
11:41:51|2591.61
11:41:52|2591.61
11:41:54|2592.29
11:41:55|2592.81
11:41:57|2591.95
11:41:57|2591.95
11:41:59|2591.95
11:42:00|2591.95
11:42:01|2591.95
11:42:02|2591.95
11:42:03|2591.95
11:42:04|2592.33
11:42:05|2592.34
11:42:07|2592.34
11:42:07|2592.35
11:42:08|2592.34
11:42:09|2592.29
11:42:10|2592.29
11:42:11|2592.29
11:42:12|2592.29
11:42:13|2592.29
11:42:14|2592.66
11:42:15|2592.79
11:42:17|2592.47
11:42:18|2592.47
11:42:19|2592.79
11:42:19|2592.79
11:42:21|2592.79
11:42:21|2592.79
11:42:23|2592.79
11:42:24|2592.79
11:42:24|2592.82
11:42:26|2592.82
11:42:27|2592.82
11:42:28|2592.82
11:42:29|2592.82
11:42:30|2592.82
11:42:31|2592.82
11:42:31|2592.82
11:42:33|2592.82
11:42:34|2592.85
11:42:34|2592.85
11:42:36|2592.85
11:42:37|2592.85
11:42:38|2592.85
11:42:39|2592.85
11:42:40|2592.85
11:42:41|2592.85
11:42:42|2592.85
11:42:43|2593.18
11:42:44|2593.48
11:42:45|2593.89
11:42:46|2593.89
11:42:47|2593.89
11:42:48|2594.
11:42:49|2594.
11:42:50|2594.
11:42:51|2594.
11:42:52|2594.
11:42:53|2593.99
11:42:54|2593.43
11:42:56|2593.43
11:42:57|2593.63
11:42:58|2593.63
11:42:59|2593.63
11:43:01|2593.6
11:43:02|2593.61
11:43:03|2593.61
11:43:04|2593.61
11:43:04|2593.61
11:43:05|2593.61
11:43:07|2593.61
11:43:07|2593.61
11:43:09|2593.62
11:43:10|2593.62
11:43:11|2593.35
11:43:12|2593.35
11:43:13|2593.13
11:43:14|2593.32
11:43:15|2593.32
11:43:16|2593.2
11:43:17|2593.21
11:43:18|2593.21
11:43:19|2593.96
11:43:20|2593.96
11:43:21|2593.75
11:43:22|2593.8
11:43:23|2593.8
11:43:24|2593.8
11:43:25|2593.8
11:43:26|2593.8
11:43:27|2593.73
11:43:27|2593.73
11:43:29|2593.29
11:43:30|2593.29
11:43:31|2593.29
11:43:32|2593.29
11:43:33|2593.28
11:43:34|2593.27
11:43:35|2593.27
11:43:36|2593.01
11:43:37|2593.01
11:43:38|2593.01
11:43:39|2593.01
11:43:40|2593.01
11:43:41|2593.01
11:43:42|2593.01
11:43:43|2592.87
11:43:44|2592.86
11:43:45|2592.85
11:43:46|2592.84
11:43:47|2592.83
11:43:48|2593.37
11:43:49|2593.37
11:43:50|2593.25
11:43:51|2593.25
11:43:52|2593.25
11:43:52|2593.61
11:43:53|2593.61
11:43:55|2593.42
11:43:56|2593.42
11:43:57|2592.92
11:43:58|2592.92
11:44:00|2593.25
11:44:00|2593.25
11:44:01|2593.29
11:44:02|2593.59
11:44:03|2593.57
11:44:04|2593.57
11:44:05|2593.47
11:44:06|2593.47
11:44:07|2593.67
11:44:09|2593.67
11:44:10|2593.67
11:44:11|2593.05
11:44:12|2593.05
11:44:13|2593.05
11:44:14|2593.05
11:44:15|2593.59
11:44:16|2593.98
11:44:18|2594.
11:44:18|2593.99
11:44:19|2593.99
11:44:20|2593.99
11:44:21|2593.99
11:44:22|2593.99
11:44:23|2593.99
11:44:24|2593.34
11:44:25|2593.34
11:44:26|2592.57
11:44:27|2592.83
11:44:28|2592.83
11:44:29|2592.84
11:44:30|2592.84
11:44:31|2592.84
11:44:32|2592.84
11:44:33|2592.84
11:44:34|2592.84
11:44:35|2592.84
11:44:36|2592.84
11:44:37|2592.07
11:44:38|2592.07
11:44:39|2592.07
11:44:40|2592.47
11:44:41|2593.52
11:44:42|2593.16
11:44:43|2593.16
11:44:44|2593.37
11:44:45|2593.37
11:44:46|2593.37
11:44:47|2593.37
11:44:48|2593.99
11:44:49|2593.98
11:44:50|2593.6
11:44:51|2593.25
11:44:52|2593.25
11:44:53|2593.73
11:44:54|2593.73
11:44:55|2593.25
11:44:57|2593.25
11:44:58|2593.25
11:44:59|2593.25
11:45:01|2593.98
11:45:02|2593.67
11:45:02|2593.67
11:45:04|2593.64
11:45:05|2593.25
11:45:06|2593.25
11:45:07|2593.25
11:45:08|2593.43
11:45:09|2593.43
11:45:10|2593.43
11:45:11|2593.66
11:45:13|2593.98
11:45:13|2593.98
11:45:14|2593.99
11:45:16|2594.99
11:45:16|2594.84
11:45:17|2594.45
11:45:18|2594.45
11:45:19|2594.45
11:45:20|2594.77
11:45:21|2594.77
11:45:23|2594.85
11:45:24|2594.88
11:45:25|2594.87
11:45:26|2594.87
11:45:26|2594.88
11:45:28|2594.88
11:45:28|2595.43
11:45:29|2595.44
11:45:31|2596.46
11:45:32|2596.67
11:45:32|2596.67
11:45:33|2596.67
11:45:35|2596.47
11:45:35|2596.47
11:45:37|2596.47
11:45:38|2596.16
11:45:39|2596.16
11:45:39|2596.16
11:45:41|2596.14
11:45:42|2596.14
11:45:43|2596.
11:45:44|2597.
11:45:44|2597.58
11:45:46|2597.8
11:45:47|2597.63
11:45:48|2598.22
11:45:49|2598.26
11:45:50|2598.26
11:45:51|2597.86
11:45:52|2597.86
11:45:53|2597.86
11:45:53|2597.86
11:45:54|2597.85
11:45:56|2597.85
11:45:57|2597.85
11:45:58|2598.32
11:46:00|2598.1
11:46:00|2598.
11:46:02|2598.
11:46:03|2597.83
11:46:04|2597.83
11:46:05|2597.83
11:46:06|2597.83
11:46:07|2597.83
11:46:08|2597.83
11:46:09|2597.83
11:46:10|2597.83
11:46:11|2597.53
11:46:12|2597.54
11:46:13|2597.54
11:46:14|2597.54
11:46:15|2598.42
11:46:16|2598.42
11:46:17|2598.42
11:46:18|2598.42
11:46:19|2598.45
11:46:21|2598.1
11:46:21|2597.98
11:46:22|2597.98
11:46:23|2598.58
11:46:25|2598.58
11:46:25|2598.57
11:46:26|2598.57
11:46:27|2598.57
11:46:28|2598.81
11:46:29|2598.87
11:46:30|2598.87
11:46:31|2598.72
11:46:33|2599.62
11:46:34|2599.44
11:46:34|2599.44
11:46:36|2599.25
11:46:36|2599.39
11:46:38|2599.4
11:46:39|2598.58
11:46:39|2598.37
11:46:41|2598.36
11:46:42|2598.36
11:46:42|2598.36
11:46:43|2598.36
11:46:44|2598.36
11:46:45|2598.24
11:46:47|2597.99
11:46:48|2597.99
11:46:49|2597.99
11:46:50|2597.99
11:46:51|2597.8
11:46:52|2597.8
11:46:53|2597.8
11:46:54|2597.58
11:46:55|2597.58
11:46:56|2597.58
11:46:57|2597.58
11:46:58|2597.82
11:46:59|2598.37
11:47:00|2598.37
11:47:01|2598.37
11:47:03|2598.13
11:47:03|2597.6
11:47:05|2597.26
11:47:06|2597.26
11:47:06|2597.
11:47:08|2596.52
11:47:08|2596.04
11:47:10|2596.04
11:47:11|2596.04
11:47:13|2596.04
11:47:13|2596.04
11:47:14|2596.04
11:47:15|2596.03
11:47:16|2596.03
11:47:17|2595.73
11:47:18|2595.73
11:47:19|2595.73
11:47:20|2595.73
11:47:21|2596.51
11:47:22|2596.51
11:47:23|2596.51
11:47:24|2596.51
11:47:25|2596.51
11:47:26|2596.58
11:47:27|2596.58
11:47:28|2596.58
11:47:29|2596.68
11:47:30|2596.66
11:47:31|2596.66
11:47:32|2596.66
11:47:33|2596.66
11:47:34|2596.67
11:47:36|2596.67
11:47:36|2596.67
11:47:37|2596.68
11:47:38|2596.68
11:47:39|2596.68
11:47:40|2596.68
11:47:41|2596.68
11:47:42|2596.68
11:47:43|2596.68
11:47:44|2596.69
11:47:45|2596.69
11:47:46|2596.69
11:47:47|2596.67
11:47:48|2596.67
11:47:49|2596.67
11:47:50|2596.67
11:47:51|2596.67
11:47:52|2596.67
11:47:53|2596.67
11:47:55|2596.66
11:47:55|2596.66
11:47:56|2596.66
11:47:57|2597.
11:47:58|2597.
11:48:00|2597.
11:48:01|2597.
11:48:02|2597.
11:48:03|2597.
11:48:05|2597.
11:48:05|2596.96
11:48:06|2597.03
11:48:07|2597.03
11:48:08|2597.03
11:48:09|2597.03
11:48:10|2597.03
11:48:11|2597.03
11:48:12|2597.03
11:48:13|2597.03
11:48:14|2597.03
11:48:15|2597.12
11:48:16|2597.12
11:48:17|2597.34
11:48:18|2597.35
11:48:19|2597.03
11:48:20|2597.17
11:48:21|2597.17
11:48:22|2597.17
11:48:23|2596.93
11:48:24|2596.93
11:48:25|2596.93
11:48:26|2596.93
11:48:27|2596.77
11:48:28|2596.77
11:48:29|2597.08
11:48:30|2597.08
11:48:31|2597.08
11:48:32|2597.08
11:48:33|2597.06
11:48:34|2597.57
11:48:35|2597.64
11:48:36|2597.64
11:48:37|2597.64
11:48:38|2597.64
11:48:39|2597.63
11:48:40|2597.63
11:48:41|2597.63
11:48:42|2597.63
11:48:43|2597.49
11:48:44|2597.49
11:48:45|2597.48
11:48:46|2597.48
11:48:47|2597.48
11:48:49|2597.48
11:48:50|2597.43
11:48:50|2597.43
11:48:51|2597.41
11:48:52|2597.41
11:48:54|2596.96
11:48:54|2596.96
11:48:55|2596.95
11:48:57|2596.87
11:48:57|2596.87
11:48:58|2596.87
11:49:00|2596.87
11:49:01|2596.87
11:49:02|2596.87
11:49:04|2596.39
11:49:05|2596.01
11:49:06|2596.01
11:49:07|2595.67
11:49:08|2595.67
11:49:09|2595.67
11:49:10|2595.67
11:49:11|2595.67
11:49:12|2595.53
11:49:13|2595.54
11:49:14|2595.54
11:49:15|2595.54
11:49:17|2594.85
11:49:17|2594.85
11:49:18|2594.85
11:49:20|2594.89
11:49:21|2594.89
11:49:22|2595.09
11:49:23|2595.09
11:49:24|2595.1
11:49:25|2595.09
11:49:26|2595.35
11:49:27|2595.35
11:49:28|2595.15
11:49:29|2595.15
11:49:30|2595.54
11:49:31|2595.54
11:49:32|2595.54
11:49:33|2595.54
11:49:34|2595.54
11:49:35|2595.54
11:49:36|2595.51
11:49:37|2595.5
11:49:38|2595.5
11:49:39|2595.5
11:49:40|2595.5
11:49:41|2595.5
11:49:42|2595.5
11:49:43|2595.5
11:49:44|2595.5
11:49:45|2595.5
11:49:46|2595.5
11:49:47|2595.5
11:49:48|2595.66
11:49:49|2595.66
11:49:50|2595.66
11:49:51|2595.66
11:49:52|2595.66
11:49:53|2595.67
11:49:54|2595.8
11:49:55|2595.8
11:49:56|2595.8
11:49:57|2596.15
11:49:58|2596.15
11:49:59|2596.15
11:50:00|2596.15
11:50:01|2595.78
11:50:03|2595.66
11:50:04|2595.66
11:50:06|2595.66
11:50:07|2595.35
11:50:07|2595.35
11:50:09|2595.35
11:50:10|2594.75
11:50:11|2594.75
11:50:12|2594.48
11:50:13|2594.48
11:50:14|2594.47
11:50:15|2594.47
11:50:16|2594.47
11:50:17|2594.48
11:50:18|2594.48
11:50:19|2594.48
11:50:20|2594.48
11:50:22|2594.66
11:50:22|2595.27
11:50:24|2595.27
11:50:25|2595.27
11:50:26|2596.03
11:50:27|2596.69
11:50:28|2596.99
11:50:29|2596.99
11:50:30|2597.
11:50:31|2597.
11:50:32|2597.
11:50:33|2597.
11:50:34|2597.
11:50:35|2597.
11:50:36|2597.
11:50:37|2597.
11:50:38|2596.99
11:50:39|2596.99
11:50:40|2596.99
11:50:41|2596.99
11:50:42|2596.99
11:50:43|2596.99
11:50:44|2596.99
11:50:45|2596.4
11:50:46|2596.49
11:50:47|2596.63
11:50:48|2596.39
11:50:49|2596.39
11:50:50|2595.92
11:50:51|2595.48
11:50:52|2595.7
11:50:53|2595.7
11:50:54|2595.81
11:50:55|2595.81
11:50:56|2595.81
11:50:57|2595.8
11:50:58|2595.8
11:50:59|2595.62
11:51:00|2595.62
11:51:01|2594.68
11:51:02|2594.12
11:51:03|2594.19
11:51:05|2594.19
11:51:06|2593.92
11:51:07|2593.84
11:51:07|2593.42
11:51:08|2593.42
11:51:10|2593.12
11:51:11|2593.03
11:51:12|2593.03
11:51:12|2593.03
11:51:14|2593.03
11:51:15|2593.01
11:51:16|2593.02
11:51:17|2593.02
11:51:18|2593.02
11:51:19|2593.02
11:51:20|2593.02
11:51:21|2593.02
11:51:22|2593.02
11:51:23|2593.02
11:51:24|2593.19
11:51:25|2593.12
11:51:25|2593.12
11:51:26|2593.02
11:51:28|2593.02
11:51:29|2593.02
11:51:29|2593.02
11:51:31|2593.02
11:51:32|2593.15
11:51:33|2593.15
11:51:33|2593.15
11:51:35|2593.15
11:51:35|2593.15
11:51:36|2593.03
11:51:38|2592.65
11:51:39|2592.65
11:51:40|2592.65
11:51:41|2592.9
11:51:42|2593.3
11:51:43|2593.33
11:51:44|2593.33
11:51:44|2593.34
11:51:45|2593.34
11:51:47|2593.34
11:51:48|2593.34
11:51:49|2593.34
11:51:50|2593.34
11:51:50|2593.34
11:51:52|2593.02
11:51:53|2592.8
11:51:54|2593.64
11:51:55|2593.64
11:51:56|2593.06
11:51:57|2593.06
11:51:58|2593.06
11:51:59|2592.87
11:52:00|2592.87
11:52:01|2592.87
11:52:02|2592.99
11:52:03|2592.54
11:52:04|2592.55
11:52:06|2592.9
11:52:07|2593.
11:52:08|2593.
11:52:09|2593.33
11:52:10|2593.33
11:52:11|2593.33
11:52:12|2594.18
11:52:13|2594.99
11:52:14|2594.99
11:52:15|2594.99
11:52:17|2594.99
11:52:17|2594.99
11:52:19|2595.
11:52:19|2595.
11:52:20|2595.
11:52:22|2594.99
11:52:23|2594.62
11:52:24|2594.38
11:52:25|2594.38
11:52:25|2594.38
11:52:27|2594.38
11:52:27|2594.51
11:52:29|2594.88
11:52:30|2595.
11:52:30|2595.02
11:52:32|2595.02
11:52:32|2594.37
11:52:33|2594.32
11:52:35|2594.32
11:52:35|2594.54
11:52:37|2594.54
11:52:38|2594.54
11:52:38|2594.54
11:52:39|2594.54
11:52:40|2594.54
11:52:41|2594.54
11:52:42|2594.54
11:52:44|2593.98
11:52:44|2593.98
11:52:46|2593.71
11:52:46|2593.7
11:52:48|2593.62
11:52:48|2593.62
11:52:50|2594.18
11:52:51|2594.18
11:52:51|2594.18
11:52:52|2594.19
11:52:53|2594.05
11:52:54|2594.04
11:52:56|2594.04
11:52:56|2593.91
11:52:57|2593.91
11:52:59|2593.91
11:52:59|2594.
11:53:00|2594.
11:53:02|2594.
11:53:02|2594.01
11:53:03|2594.01
11:53:05|2594.01
11:53:06|2594.03
11:53:07|2594.03
11:53:08|2594.03
11:53:10|2594.03
11:53:11|2594.03
11:53:12|2594.03
11:53:13|2593.66
11:53:13|2593.62
11:53:15|2593.62
11:53:15|2594.33
11:53:17|2594.63
11:53:18|2594.63
11:53:19|2594.62
11:53:20|2594.62
11:53:21|2594.62
11:53:22|2594.62
11:53:23|2594.62
11:53:24|2594.62
11:53:25|2594.62
11:53:26|2594.62
11:53:27|2594.62
11:53:28|2594.76
11:53:29|2594.76
11:53:30|2594.77
11:53:31|2595.4
11:53:32|2595.6
11:53:33|2596.37
11:53:34|2596.36
11:53:35|2596.13
11:53:36|2595.98
11:53:37|2595.15
11:53:38|2595.15
11:53:39|2595.53
11:53:40|2595.53
11:53:41|2595.55
11:53:42|2595.91
11:53:43|2595.9
11:53:44|2595.7
11:53:45|2595.7
11:53:46|2595.7
11:53:47|2595.7
11:53:48|2595.11
11:53:50|2594.5
11:53:50|2594.49
11:53:51|2594.54
11:53:52|2594.54
11:53:53|2594.54
11:53:54|2594.54
11:53:55|2594.54
11:53:56|2594.54
11:53:57|2594.54
11:53:58|2594.54
11:53:59|2594.54
11:54:00|2594.54
11:54:02|2594.55
11:54:03|2594.45
11:54:04|2594.45
11:54:05|2594.44
11:54:06|2594.44
11:54:08|2594.46
11:54:09|2594.46
11:54:10|2594.67
11:54:10|2594.19
11:54:13|2594.19
11:54:14|2594.28
11:54:15|2594.28
11:54:15|2594.36
11:54:17|2594.36
11:54:18|2594.59
11:54:18|2594.59
11:54:20|2594.59
11:54:21|2594.59
11:54:22|2594.59
11:54:23|2594.59
11:54:24|2594.59
11:54:25|2594.59
11:54:26|2594.25
11:54:26|2594.25
11:54:28|2593.82
11:54:29|2593.82
11:54:30|2593.82
11:54:31|2593.78
11:54:32|2594.19
11:54:33|2594.2
11:54:34|2594.2
11:54:35|2595.01
11:54:36|2595.01
11:54:38|2595.01
11:54:39|2595.19
11:54:39|2595.19
11:54:40|2595.
11:54:41|2595.
11:54:42|2595.
11:54:43|2595.
11:54:44|2595.
11:54:45|2595.
11:54:47|2595.01
11:54:47|2594.82
11:54:49|2594.82
11:54:50|2594.82
11:54:51|2594.82
11:54:51|2594.81
11:54:53|2594.75
11:54:54|2593.59
11:54:55|2593.59
11:54:56|2593.86
11:54:57|2593.86
11:54:58|2593.86
11:54:59|2593.97
11:55:00|2594.29
11:55:01|2594.4
11:55:02|2594.86
11:55:03|2594.83
11:55:04|2594.83
11:55:05|2594.83
11:55:06|2594.82
11:55:08|2594.82
11:55:09|2594.45
11:55:09|2594.8
11:55:11|2594.81
11:55:12|2594.81
11:55:12|2594.81
11:55:14|2594.81
11:55:15|2594.81
11:55:16|2594.81
11:55:17|2594.81
11:55:18|2594.81
11:55:18|2595.02
11:55:20|2595.02
11:55:21|2595.02
11:55:22|2595.02
11:55:23|2595.25
11:55:24|2595.25
11:55:24|2595.25
11:55:26|2595.25
11:55:27|2595.25
11:55:29|2595.57
11:55:30|2594.35
11:55:31|2594.39
11:55:31|2594.77
11:55:32|2595.15
11:55:34|2595.37
11:55:35|2595.37
11:55:36|2595.37
11:55:37|2595.37
11:55:38|2594.92
11:55:39|2594.92
11:55:40|2594.92
11:55:41|2594.92
11:55:42|2595.04
11:55:43|2595.04
11:55:44|2594.93
11:55:45|2594.93
11:55:46|2594.93
11:55:47|2594.79
11:55:48|2594.8
11:55:49|2594.8
11:55:50|2594.8
11:55:51|2594.8
11:55:52|2594.8
11:55:53|2594.8
11:55:54|2594.8
11:55:55|2594.8
11:55:56|2595.43
11:55:57|2595.43
11:55:58|2595.43
11:55:59|2595.43
11:56:00|2595.43
11:56:01|2595.43
11:56:02|2595.43
11:56:03|2595.43
11:56:05|2595.43
11:56:05|2595.43
11:56:06|2594.46
11:56:08|2594.46
11:56:09|2594.46
11:56:10|2594.46
11:56:11|2594.46
11:56:12|2594.46
11:56:13|2594.46
11:56:14|2594.1
11:56:15|2594.1
11:56:16|2594.1
11:56:17|2594.1
11:56:18|2594.1
11:56:20|2594.1
11:56:21|2594.04
11:56:21|2594.04
11:56:23|2594.04
11:56:23|2594.04
11:56:25|2594.04
11:56:26|2594.32
11:56:26|2595.02
11:56:27|2595.02
11:56:28|2595.01
11:56:30|2595.01
11:56:31|2594.82
11:56:32|2594.82
11:56:33|2594.45
11:56:34|2594.45
11:56:35|2594.45
11:56:36|2594.45
11:56:37|2594.45
11:56:38|2594.47
11:56:39|2594.47
11:56:40|2594.96
11:56:41|2595.01
11:56:42|2595.03
11:56:43|2595.03
11:56:44|2595.04
11:56:45|2595.04
11:56:46|2595.04
11:56:47|2595.04
11:56:48|2595.04
11:56:49|2595.04
11:56:50|2594.85
11:56:51|2594.25
11:56:51|2594.04
11:56:53|2594.04
11:56:54|2594.04
11:56:55|2594.23
11:56:55|2594.42
11:56:56|2594.94
11:56:58|2594.94
11:56:58|2594.94
11:57:00|2594.94
11:57:01|2594.94
11:57:02|2594.94
11:57:03|2594.76
11:57:04|2594.76
11:57:05|2594.76
11:57:06|2594.76
11:57:07|2594.76
11:57:08|2594.76
11:57:09|2594.76
11:57:11|2594.75
11:57:11|2595.04
11:57:12|2595.57
11:57:13|2595.99
11:57:14|2596.
11:57:16|2596.
11:57:17|2596.
11:57:18|2596.
11:57:19|2596.
11:57:20|2595.99
11:57:21|2595.99
11:57:22|2595.99
11:57:23|2595.99
11:57:24|2595.99
11:57:26|2595.7
11:57:26|2595.3
11:57:28|2595.46
11:57:28|2595.88
11:57:29|2595.88
11:57:30|2596.67
11:57:32|2596.67
11:57:33|2596.71
11:57:34|2596.71
11:57:34|2596.71
11:57:36|2596.73
11:57:36|2596.73
11:57:37|2596.89
11:57:39|2596.98
11:57:40|2596.98
11:57:41|2596.98
11:57:42|2596.98
11:57:43|2596.86
11:57:44|2596.39
11:57:45|2596.82
11:57:46|2596.81
11:57:46|2596.81
11:57:48|2596.39
11:57:49|2596.39
11:57:50|2596.61
11:57:51|2596.61
11:57:52|2596.61
11:57:53|2596.61
11:57:54|2596.61
11:57:54|2596.61
11:57:56|2596.61
11:57:57|2596.61
11:57:57|2596.61
11:57:59|2596.32
11:58:00|2596.32
11:58:00|2596.17
11:58:02|2596.17
11:58:03|2595.56
11:58:03|2595.56
11:58:04|2595.56
11:58:06|2595.7
11:58:07|2595.7
11:58:08|2595.66
11:58:09|2595.66
11:58:10|2595.5
11:58:12|2595.69
11:58:12|2595.69
11:58:13|2595.69
11:58:14|2595.71
11:58:15|2595.7
11:58:16|2595.7
11:58:18|2595.71
11:58:19|2595.71
11:58:20|2595.01
11:58:20|2595.01
11:58:21|2595.01
11:58:23|2595.01
11:58:24|2595.01
11:58:25|2595.01
11:58:26|2594.45
11:58:27|2594.25
11:58:28|2594.11
11:58:28|2594.07
11:58:30|2594.07
11:58:30|2594.07
11:58:32|2594.07
11:58:33|2594.07
11:58:33|2594.07
11:58:35|2594.07
11:58:35|2594.07
11:58:37|2594.
11:58:38|2594.
11:58:38|2594.
11:58:39|2593.69
11:58:40|2593.69
11:58:42|2593.69
11:58:42|2593.69
11:58:43|2593.69
11:58:44|2594.01
11:58:45|2594.01
11:58:47|2594.12
11:58:48|2594.25
11:58:49|2594.44
11:58:49|2594.32
11:58:51|2594.33
11:58:52|2594.1
11:58:52|2594.1
11:58:54|2594.1
11:58:55|2594.1
11:58:56|2594.43
11:58:56|2594.42
11:58:57|2594.42
11:58:58|2594.46
11:58:59|2594.46
11:59:00|2594.8
11:59:02|2594.8
11:59:02|2594.99
11:59:03|2594.61
11:59:04|2594.61
11:59:05|2594.61
11:59:06|2594.61
11:59:07|2594.6
11:59:08|2594.6
11:59:09|2594.6
11:59:11|2594.6
11:59:12|2594.6
11:59:13|2594.73
11:59:14|2594.73
11:59:15|2594.73
11:59:17|2594.73
11:59:17|2594.73
11:59:19|2594.73
11:59:20|2594.73
11:59:21|2594.73
11:59:22|2594.73
11:59:23|2594.33
11:59:24|2593.77
11:59:25|2593.77
11:59:26|2593.77
11:59:27|2593.77
11:59:28|2593.63
11:59:29|2593.63
11:59:30|2593.63
11:59:31|2593.63
11:59:32|2594.33
11:59:33|2594.69
11:59:34|2595.21
11:59:35|2595.59
11:59:36|2595.46
11:59:37|2595.46
11:59:38|2595.46
11:59:39|2595.46
11:59:40|2595.46
11:59:41|2595.46
11:59:42|2595.46
11:59:43|2595.46
11:59:44|2595.46
11:59:45|2595.46
11:59:46|2595.46
11:59:47|2595.46
11:59:48|2595.6
11:59:49|2595.6
11:59:50|2595.6
11:59:51|2595.46
11:59:52|2595.46
11:59:53|2595.46
11:59:54|2595.46
11:59:55|2595.46
11:59:56|2595.46
11:59:57|2595.46
11:59:58|2595.46
11:59:59|2594.39
12:00:00|2594.39
12:00:01|2594.99
12:00:02|2595.37
12:00:03|2594.99
12:00:04|2594.45
12:00:05|2594.01
12:00:06|2594.
12:00:08|2594.
12:00:08|2594.
12:00:09|2593.8
12:00:10|2593.8
12:00:12|2593.85
12:00:13|2593.85
12:00:15|2593.85
12:00:15|2593.7
12:00:16|2593.8
12:00:18|2593.69
12:00:19|2593.52
12:00:20|2593.4
12:00:21|2593.4
12:00:22|2593.39
12:00:23|2593.39
12:00:24|2593.12
12:00:25|2593.12
12:00:25|2593.01
12:00:27|2593.01
12:00:28|2593.01
12:00:28|2593.65
12:00:30|2593.65
12:00:31|2593.65
12:00:32|2593.65
12:00:33|2593.65
12:00:34|2593.41
12:00:35|2593.4
12:00:36|2593.4
12:00:36|2593.4
12:00:38|2593.49
12:00:38|2593.48
12:00:39|2593.48
12:00:41|2593.48
12:00:42|2593.42
12:00:43|2593.02
12:00:44|2592.7
12:00:45|2592.7
12:00:46|2592.7
12:00:47|2592.7
12:00:48|2593.09
12:00:49|2593.09
12:00:50|2593.36
12:00:51|2593.43
12:00:52|2593.48
12:00:53|2593.48
12:00:54|2593.13
12:00:55|2593.13
12:00:56|2593.13
12:00:57|2593.13
12:00:58|2593.14
12:00:59|2593.14
12:01:00|2592.99
12:01:01|2593.02
12:01:02|2593.18
12:01:03|2593.19
12:01:04|2593.02
12:01:05|2593.17
12:01:06|2593.17
12:01:07|2593.39
12:01:08|2593.24
12:01:09|2593.23
12:01:10|2593.19
12:01:11|2593.19
12:01:13|2593.19
12:01:14|2593.19
12:01:15|2592.95
12:01:16|2592.95
12:01:17|2592.95
12:01:19|2592.95
12:01:19|2592.95
12:01:20|2593.68
12:01:21|2593.68
12:01:22|2593.75
12:01:23|2593.56
12:01:24|2593.37
12:01:25|2593.31
12:01:26|2593.82
12:01:27|2593.82
12:01:28|2593.82
12:01:29|2593.83
12:01:30|2593.77
12:01:31|2593.77
12:01:32|2593.77
12:01:33|2593.77
12:01:34|2593.65
12:01:35|2593.65
12:01:36|2593.65
12:01:37|2593.65
12:01:38|2593.65
12:01:39|2593.84
12:01:40|2593.65
12:01:41|2593.65
12:01:43|2593.65
12:01:43|2593.65
12:01:44|2593.64
12:01:46|2593.64
12:01:46|2593.64
12:01:48|2593.64
12:01:49|2593.64
12:01:50|2593.64
12:01:52|2593.65
12:01:52|2593.55
12:01:53|2593.55
12:01:54|2593.55
12:01:55|2593.55
12:01:56|2593.38
12:01:57|2593.38
12:01:58|2593.38
12:01:59|2593.38
12:02:00|2593.38
12:02:01|2593.38
12:02:02|2593.38
12:02:03|2593.34
12:02:04|2593.34
12:02:05|2593.14
12:02:06|2593.14
12:02:07|2593.7
12:02:08|2593.54
12:02:09|2593.58
12:02:10|2593.58
12:02:11|2593.7
12:02:12|2593.67
12:02:14|2593.33
12:02:15|2593.33
12:02:16|2593.33
12:02:18|2593.33
12:02:19|2593.33
12:02:20|2593.33
12:02:21|2593.33
12:02:22|2593.32
12:02:23|2593.01
12:02:24|2593.01
12:02:25|2593.01
12:02:26|2593.01
12:02:27|2593.01
12:02:28|2593.01
12:02:29|2593.01
12:02:29|2593.16
12:02:31|2593.25
12:02:32|2593.25
12:02:33|2593.25
12:02:34|2593.38
12:02:35|2593.34
12:02:36|2593.34
12:02:37|2593.34
12:02:38|2593.34
12:02:39|2593.34
12:02:40|2593.34
12:02:40|2593.01
12:02:41|2593.01
12:02:43|2593.12
12:02:44|2593.12
12:02:45|2593.14
12:02:46|2592.46
12:02:47|2592.33
12:02:48|2592.
12:02:49|2592.
12:02:50|2592.
12:02:50|2592.
12:02:51|2592.
12:02:53|2592.01
12:02:54|2592.
12:02:55|2592.01
12:02:56|2592.01
12:02:57|2592.01
12:02:58|2592.01
12:02:59|2592.01
12:03:00|2592.
12:03:01|2592.
12:03:01|2592.
12:03:03|2592.
12:03:04|2592.
12:03:05|2592.
12:03:07|2591.99
12:03:07|2591.99
12:03:08|2591.99
12:03:09|2591.99
12:03:10|2591.99
12:03:11|2591.68
12:03:12|2591.68
12:03:13|2591.7
12:03:15|2591.7
12:03:16|2591.62
12:03:17|2591.62
12:03:19|2591.52
12:03:20|2591.52
12:03:21|2591.52
12:03:22|2591.52
12:03:23|2591.39
12:03:24|2591.32
12:03:25|2591.29
12:03:26|2590.87
12:03:27|2591.09
12:03:28|2591.09
12:03:29|2591.09
12:03:30|2591.09
12:03:31|2591.05
12:03:32|2591.05
12:03:33|2591.05
12:03:34|2591.05
12:03:35|2591.05
12:03:36|2591.68
12:03:37|2591.62
12:03:38|2590.82
12:03:39|2590.82
12:03:40|2590.82
12:03:41|2591.1
12:03:42|2590.97
12:03:43|2591.65
12:03:44|2591.65
12:03:45|2591.84
12:03:47|2591.99
12:03:47|2591.77
12:03:48|2591.88
12:03:49|2591.88
12:03:50|2591.88
12:03:51|2591.72
12:03:52|2591.72
12:03:53|2591.72
12:03:54|2591.72
12:03:55|2591.72
12:03:56|2591.59
12:03:57|2591.59
12:03:58|2591.59
12:03:59|2591.88
12:04:00|2591.88
12:04:01|2591.88
12:04:02|2591.88
12:04:03|2591.34
12:04:04|2590.63
12:04:05|2590.63
12:04:06|2590.83
12:04:07|2590.24
12:04:09|2590.24
12:04:09|2590.17
12:04:10|2590.17
12:04:11|2590.19
12:04:12|2590.19
12:04:13|2589.88
12:04:14|2589.88
12:04:16|2589.88
12:04:17|2589.88
12:04:18|2589.88
12:04:19|2589.67
12:04:21|2589.48
12:04:21|2589.48
12:04:22|2589.56
12:04:23|2589.43
12:04:24|2588.93
12:04:25|2588.61
12:04:26|2588.61
12:04:27|2588.56
12:04:28|2588.56
12:04:29|2588.56
12:04:30|2588.47
12:04:31|2588.47
12:04:32|2588.47
12:04:33|2588.36
12:04:35|2588.36
12:04:35|2588.36
12:04:37|2588.44
12:04:38|2588.44
12:04:39|2588.44
12:04:40|2588.7
12:04:41|2589.
12:04:41|2589.
12:04:43|2589.
12:04:43|2589.01
12:04:45|2589.05
12:04:46|2589.02
12:04:46|2589.02
12:04:48|2589.01
12:04:49|2589.01
12:04:49|2589.01
12:04:51|2589.01
12:04:51|2589.01
12:04:52|2589.01
12:04:54|2589.01
12:04:55|2589.01
12:04:56|2589.01
12:04:57|2589.01
12:04:58|2589.01
12:04:59|2589.02
12:05:00|2589.
12:05:02|2588.61
12:05:02|2588.61
12:05:03|2588.52
12:05:04|2588.56
12:05:05|2588.56
12:05:06|2588.56
12:05:07|2588.86
12:05:08|2588.86
12:05:10|2588.86
12:05:10|2588.86
12:05:11|2588.86
12:05:13|2588.86
12:05:14|2588.73
12:05:14|2588.49
12:05:15|2588.49
12:05:17|2588.5
12:05:18|2589.57
12:05:20|2590.4
12:05:20|2590.41
12:05:21|2588.9
12:05:23|2588.
12:05:23|2587.8
12:05:25|2587.8
12:05:26|2587.13
12:05:27|2587.
12:05:28|2587.
12:05:29|2587.
12:05:30|2587.
12:05:31|2587.
12:05:32|2587.21
12:05:33|2587.21
12:05:34|2587.21
12:05:35|2587.21
12:05:36|2587.27
12:05:37|2587.27
12:05:38|2587.27
12:05:39|2587.27
12:05:40|2587.81
12:05:41|2587.95
12:05:42|2588.12
12:05:43|2588.12
12:05:44|2588.12
12:05:45|2588.12
12:05:46|2588.32
12:05:47|2588.32
12:05:48|2588.47
12:05:49|2588.47
12:05:50|2588.02
12:05:51|2588.02
12:05:52|2588.02
12:05:53|2588.04
12:05:54|2588.04
12:05:55|2588.35
12:05:56|2588.35
12:05:57|2588.35
12:05:58|2588.52
12:05:59|2588.53
12:06:00|2588.55
12:06:01|2588.55
12:06:02|2588.55
12:06:03|2588.72
12:06:04|2588.95
12:06:05|2588.87
12:06:07|2588.87
12:06:07|2588.87
12:06:08|2588.87
12:06:09|2588.98
12:06:10|2588.98
12:06:12|2588.53
12:06:12|2588.61
12:06:13|2588.61
12:06:15|2588.61
12:06:15|2588.61
12:06:16|2588.61
12:06:18|2588.61
12:06:19|2588.61
12:06:20|2588.61
12:06:21|2588.61
12:06:22|2588.61
12:06:23|2588.61
12:06:24|2588.61
12:06:26|2588.59
12:06:26|2588.59
12:06:27|2588.59
12:06:29|2588.59
12:06:30|2588.6
12:06:31|2588.23
12:06:31|2588.23
12:06:32|2588.23
12:06:34|2588.23
12:06:35|2588.23
12:06:36|2588.23
12:06:36|2588.23
12:06:37|2588.25
12:06:39|2588.25
12:06:40|2588.55
12:06:41|2588.56
12:06:42|2588.56
12:06:42|2588.56
12:06:44|2588.56
12:06:44|2588.56
12:06:46|2588.55
12:06:47|2588.55
12:06:48|2588.55
12:06:49|2588.55
12:06:50|2588.55
12:06:50|2588.18
12:06:52|2588.17
12:06:53|2588.05
12:06:54|2588.05
12:06:55|2588.05
12:06:56|2588.05
12:06:57|2588.05
12:06:58|2588.09
12:06:59|2588.09
12:07:00|2588.09
12:07:01|2588.14
12:07:02|2588.14
12:07:03|2588.14
12:07:03|2588.14
12:07:04|2588.14
12:07:06|2589.15
12:07:07|2589.24
12:07:08|2589.24
12:07:09|2589.23
12:07:10|2589.23
12:07:11|2589.23
12:07:12|2589.23
12:07:12|2589.22
12:07:14|2589.22
12:07:14|2589.22
12:07:16|2589.22
12:07:17|2589.
12:07:18|2589.
12:07:19|2588.66
12:07:20|2588.19
12:07:21|2588.19
12:07:22|2588.18
12:07:23|2588.19
12:07:25|2588.06
12:07:25|2588.06
12:07:26|2588.06
12:07:27|2588.06
12:07:28|2587.47
12:07:29|2587.45
12:07:31|2587.37
12:07:32|2587.37
12:07:33|2587.37
12:07:33|2588.04
12:07:35|2587.3
12:07:36|2587.68
12:07:37|2587.64
12:07:39|2587.33
12:07:39|2587.33
12:07:40|2587.33
12:07:42|2587.33
12:07:42|2587.39
12:07:44|2587.38
12:07:45|2586.54
12:07:46|2586.54
12:07:47|2586.54
12:07:48|2586.67
12:07:49|2586.55
12:07:49|2586.
12:07:51|2586.
12:07:52|2586.
12:07:53|2587.22
12:07:54|2587.22
12:07:55|2587.49
12:07:56|2587.69
12:07:57|2587.69
12:07:58|2587.69
12:07:59|2587.69
12:08:00|2587.69
12:08:01|2587.69
12:08:02|2587.69
12:08:03|2587.69
12:08:04|2587.69
12:08:05|2587.69
12:08:06|2587.69
12:08:07|2587.52
12:08:08|2587.52
12:08:09|2587.52
12:08:10|2587.52
12:08:11|2587.52
12:08:12|2587.69
12:08:13|2587.69
12:08:14|2587.69
12:08:15|2587.69
12:08:16|2587.69
12:08:17|2587.69
12:08:18|2587.7
12:08:19|2588.78
12:08:21|2588.6
12:08:21|2588.6
12:08:23|2589.33
12:08:24|2589.33
12:08:25|2589.33
12:08:26|2588.54
12:08:27|2588.54
12:08:28|2588.54
12:08:29|2589.66
12:08:30|2590.25
12:08:31|2590.25
12:08:32|2590.25
12:08:33|2590.25
12:08:34|2590.25
12:08:35|2590.25
12:08:37|2590.25
12:08:37|2590.26
12:08:39|2590.65
12:08:39|2590.65
12:08:40|2590.65
12:08:41|2590.65
12:08:43|2590.89
12:08:43|2590.7
12:08:45|2590.7
12:08:46|2590.7
12:08:47|2590.7
12:08:48|2590.7
12:08:49|2590.97
12:08:50|2590.97
12:08:51|2591.
12:08:52|2591.
12:08:53|2591.31
12:08:54|2591.31
12:08:55|2591.31
12:08:56|2591.31
12:08:57|2591.47
12:08:58|2591.08
12:08:59|2590.87
12:09:00|2590.87
12:09:01|2590.87
12:09:02|2590.59
12:09:03|2590.
12:09:04|2589.69
12:09:05|2589.66
12:09:06|2589.66
12:09:06|2589.66
12:09:08|2589.66
12:09:09|2589.67
12:09:09|2589.71
12:09:11|2589.71
12:09:11|2589.71
12:09:13|2589.71
12:09:13|2589.71
12:09:14|2589.71
12:09:16|2589.71
12:09:17|2589.71
12:09:18|2589.71
12:09:19|2590.07
12:09:20|2590.1
12:09:22|2590.78
12:09:22|2590.78
12:09:24|2590.78
12:09:25|2590.78
12:09:26|2590.99
12:09:27|2590.99
12:09:28|2590.99
12:09:29|2590.99
12:09:30|2591.
12:09:31|2591.
12:09:32|2591.
12:09:33|2591.
12:09:34|2591.
12:09:35|2591.
12:09:36|2591.
12:09:37|2591.17
12:09:38|2591.17
12:09:39|2591.17
12:09:40|2591.17
12:09:41|2591.17
12:09:42|2591.17
12:09:43|2591.17
12:09:44|2591.17
12:09:45|2591.32
12:09:46|2591.32
12:09:47|2591.32
12:09:48|2591.32
12:09:49|2591.46
12:09:50|2591.46
12:09:51|2591.07
12:09:52|2591.07
12:09:53|2591.07
12:09:54|2591.07
12:09:55|2591.07
12:09:56|2591.07
12:09:57|2591.07
12:09:58|2591.25
12:09:59|2591.25
12:10:00|2591.25
12:10:01|2591.25
12:10:02|2591.27
12:10:03|2591.27
12:10:04|2590.99
12:10:06|2590.81
12:10:06|2590.81
12:10:07|2590.81
12:10:08|2590.81
12:10:09|2590.53
12:10:10|2590.53
12:10:11|2590.53
12:10:12|2590.53
12:10:13|2590.53
12:10:14|2590.66
12:10:15|2591.33
12:10:16|2592.49
12:10:17|2592.5
12:10:18|2592.71
12:10:19|2593.22
12:10:20|2593.22
12:10:22|2593.44
12:10:23|2593.79
12:10:24|2594.57
12:10:26|2595.
12:10:26|2595.
12:10:28|2594.99
12:10:29|2595.85
12:10:29|2596.46
12:10:31|2596.87
12:10:33|2597.41
12:10:33|2597.41
12:10:34|2597.18
12:10:35|2596.9
12:10:36|2596.87
12:10:37|2596.87
12:10:38|2596.87
12:10:39|2596.87
12:10:40|2597.04
12:10:41|2597.04
12:10:42|2597.04
12:10:43|2597.03
12:10:44|2597.29
12:10:45|2597.68
12:10:46|2597.07
12:10:47|2597.07
12:10:49|2597.08
12:10:49|2597.08
12:10:50|2597.08
12:10:51|2597.08
12:10:52|2597.08
12:10:54|2596.86
12:10:55|2596.63
12:10:55|2596.01
12:10:57|2596.5
12:10:58|2596.51
12:10:59|2596.51
12:10:59|2596.23
12:11:00|2596.51
12:11:02|2596.49
12:11:03|2596.49
12:11:03|2596.49
12:11:04|2596.49
12:11:05|2596.49
12:11:07|2596.49
12:11:07|2596.49
12:11:08|2596.49
12:11:09|2596.49
12:11:11|2596.49
12:11:12|2596.5
12:11:13|2596.49
12:11:13|2597.48
12:11:14|2597.48
12:11:15|2597.48
12:11:16|2597.48
12:11:17|2597.48
12:11:18|2597.48
12:11:19|2597.48
12:11:20|2597.48
12:11:21|2597.48
12:11:22|2597.15
12:11:24|2596.72
12:11:25|2597.18
12:11:26|2597.18
12:11:28|2597.56
12:11:28|2597.51
12:11:30|2597.4
12:11:31|2597.7
12:11:32|2597.7
12:11:32|2597.64
12:11:34|2597.64
12:11:35|2597.64
12:11:36|2597.64
12:11:37|2597.64
12:11:38|2597.64
12:11:39|2597.49
12:11:40|2597.49
12:11:41|2597.49
12:11:42|2597.49
12:11:43|2598.84
12:11:44|2598.61
12:11:45|2598.37
12:11:46|2598.37
12:11:47|2598.4
12:11:48|2598.4
12:11:49|2598.03
12:11:50|2597.35
12:11:51|2597.33
12:11:52|2597.18
12:11:53|2596.96
12:11:54|2596.82
12:11:55|2596.55
12:11:56|2596.55
12:11:57|2596.55
12:11:58|2596.55
12:11:59|2596.55
12:12:00|2596.55
12:12:00|2596.55
12:12:02|2596.5
12:12:03|2596.39
12:12:04|2596.39
12:12:05|2596.39
12:12:05|2596.39
12:12:06|2596.4
12:12:07|2596.4
12:12:09|2596.16
12:12:09|2596.16
12:12:10|2596.01
12:12:12|2595.73
12:12:13|2595.73
12:12:14|2595.73
12:12:15|2595.73
12:12:16|2595.73
12:12:17|2595.73
12:12:18|2595.73
12:12:19|2595.73
12:12:20|2595.73
12:12:21|2595.73
12:12:22|2595.62
12:12:23|2595.46
12:12:24|2595.46
12:12:26|2595.46
12:12:27|2595.46
12:12:28|2594.71
12:12:29|2594.71
12:12:30|2594.19
12:12:31|2594.19
12:12:32|2594.19
12:12:33|2594.19
12:12:34|2594.19
12:12:35|2594.38
12:12:36|2594.38
12:12:37|2594.38
12:12:38|2594.38
12:12:39|2594.38
12:12:40|2594.38
12:12:41|2594.56
12:12:42|2594.56
12:12:43|2594.56
12:12:44|2594.56
12:12:45|2594.56
12:12:46|2594.56
12:12:47|2594.56
12:12:48|2594.56
12:12:49|2594.56
12:12:50|2594.56
12:12:51|2594.56
12:12:52|2594.56
12:12:53|2594.56
12:12:54|2594.56
12:12:55|2594.56
12:12:56|2594.56
12:12:58|2594.77
12:12:58|2594.77
12:12:59|2594.77
12:13:00|2594.77
12:13:02|2594.77
12:13:03|2594.77
12:13:04|2594.77
12:13:04|2594.77
12:13:06|2594.77
12:13:07|2594.99
12:13:07|2594.99
12:13:08|2594.99
12:13:09|2594.99
12:13:10|2594.99
12:13:12|2594.81
12:13:13|2594.81
12:13:14|2594.57
12:13:15|2594.57
12:13:16|2594.35
12:13:17|2594.72
12:13:18|2594.72
12:13:19|2594.72
12:13:20|2594.72
12:13:20|2594.16
12:13:22|2594.53
12:13:22|2594.53
12:13:24|2594.7
12:13:25|2594.7
12:13:27|2595.38
12:13:28|2595.44
12:13:28|2595.44
12:13:29|2595.44
12:13:31|2595.44
12:13:31|2595.44
12:13:33|2595.44
12:13:34|2595.44
12:13:35|2595.44
12:13:36|2596.1
12:13:37|2596.1
12:13:38|2596.06
12:13:40|2595.94
12:13:40|2595.94
12:13:41|2596.06
12:13:42|2596.06
12:13:43|2596.11
12:13:44|2596.11
12:13:45|2596.11
12:13:47|2596.63
12:13:48|2596.63
12:13:48|2596.63
12:13:49|2596.56
12:13:50|2596.56
12:13:52|2596.56
12:13:52|2596.56
12:13:53|2596.56
12:13:55|2597.19
12:13:55|2597.19
12:13:57|2597.19
12:13:57|2597.19
12:13:58|2597.19
12:14:00|2597.19
12:14:00|2597.19
12:14:01|2596.9
12:14:03|2596.9
12:14:04|2596.61
12:14:04|2596.61
12:14:06|2596.61
12:14:06|2596.61
12:14:07|2597.17
12:14:09|2597.17
12:14:09|2596.75
12:14:11|2596.75
12:14:12|2596.75
12:14:13|2596.75
12:14:13|2596.75
12:14:15|2596.75
12:14:15|2596.75
12:14:16|2596.75
12:14:18|2596.75
12:14:18|2596.74
12:14:20|2596.74
12:14:20|2597.02
12:14:21|2597.02
12:14:23|2597.
12:14:23|2597.15
12:14:25|2596.74
12:14:26|2596.74
12:14:28|2596.74
12:14:29|2596.74
12:14:30|2596.74
12:14:31|2596.95
12:14:32|2596.95
12:14:33|2596.95
12:14:34|2597.01
12:14:35|2597.01
12:14:36|2597.01
12:14:38|2597.01
12:14:38|2597.01
12:14:39|2597.01
12:14:41|2597.01
12:14:41|2597.01
12:14:43|2597.
12:14:44|2597.
12:14:44|2597.
12:14:46|2597.
12:14:47|2597.
12:14:47|2597.
12:14:49|2597.01
12:14:49|2597.01
12:14:50|2597.01
12:14:52|2597.2
12:14:53|2597.2
12:14:53|2597.2
12:14:55|2597.2
12:14:56|2597.2
12:14:56|2597.15
12:14:57|2597.01
12:14:59|2597.01
12:15:00|2597.01
12:15:00|2597.01
12:15:02|2597.01
12:15:03|2597.13
12:15:04|2597.13
12:15:04|2597.13
12:15:06|2597.13
12:15:07|2597.
12:15:08|2597.
12:15:09|2597.
12:15:10|2597.01
12:15:11|2597.
12:15:12|2597.01
12:15:13|2597.01
12:15:14|2597.01
12:15:15|2597.01
12:15:16|2597.12
12:15:17|2597.12
12:15:18|2597.13
12:15:19|2597.13
12:15:20|2596.91
12:15:21|2596.91
12:15:22|2596.91
12:15:23|2596.91
12:15:24|2596.91
12:15:25|2596.91
12:15:26|2596.91
12:15:28|2596.91
12:15:29|2596.73
12:15:29|2596.73
12:15:31|2596.72
12:15:32|2596.54
12:15:33|2596.84
12:15:33|2596.84
12:15:35|2596.56
12:15:36|2596.58
12:15:37|2596.51
12:15:39|2596.14
12:15:40|2596.14
12:15:41|2596.12
12:15:41|2596.12
12:15:43|2595.6
12:15:43|2595.6
12:15:44|2595.6
12:15:46|2595.76
12:15:47|2596.31
12:15:48|2596.42
12:15:48|2596.55
12:15:50|2596.46
12:15:51|2596.27
12:15:52|2596.33
12:15:53|2596.33
12:15:54|2596.33
12:15:56|2596.35
12:15:56|2596.35
12:15:57|2596.35
12:15:58|2596.29
12:16:00|2596.37
12:16:01|2596.13
12:16:02|2596.13
12:16:03|2596.41
12:16:04|2596.41
12:16:05|2596.41
12:16:06|2596.41
12:16:07|2596.41
12:16:09|2596.41
12:16:09|2596.41
12:16:10|2596.41
12:16:11|2596.53
12:16:12|2596.83
12:16:13|2596.83
12:16:14|2596.83
12:16:15|2596.83
12:16:16|2596.46
12:16:17|2596.46
12:16:18|2596.34
12:16:19|2596.53
12:16:20|2596.57
12:16:22|2596.57
12:16:23|2596.57
12:16:23|2596.57
12:16:24|2596.57
12:16:25|2596.55
12:16:26|2596.55
12:16:28|2596.55
12:16:29|2596.55
12:16:31|2596.36
12:16:32|2596.36
12:16:33|2597.11
12:16:35|2597.11
12:16:35|2597.11
12:16:36|2597.12
12:16:38|2597.64
12:16:39|2597.64
12:16:40|2597.64
12:16:41|2597.64
12:16:41|2597.64
12:16:43|2597.64
12:16:43|2597.64
12:16:44|2597.64
12:16:46|2597.48
12:16:46|2597.48
12:16:48|2597.48
12:16:49|2597.63
12:16:50|2597.63
12:16:50|2597.63
12:16:52|2597.69
12:16:53|2597.69
12:16:54|2597.89
12:16:54|2597.93
12:16:56|2597.8
12:16:57|2597.95
12:16:58|2597.95
12:16:59|2597.95
12:17:00|2597.95
12:17:01|2597.95
12:17:02|2597.95
12:17:03|2597.95
12:17:04|2597.95
12:17:05|2597.95
12:17:06|2597.91
12:17:07|2597.91
12:17:08|2597.39
12:17:09|2597.37
12:17:11|2597.37
12:17:12|2596.97
12:17:12|2596.96
12:17:13|2596.67
12:17:15|2596.67
12:17:15|2596.79
12:17:17|2596.79
12:17:18|2596.79
12:17:18|2596.79
12:17:19|2596.79
12:17:20|2596.7
12:17:21|2596.7
12:17:22|2597.03
12:17:23|2597.03
12:17:25|2597.03
12:17:25|2596.9
12:17:27|2596.56
12:17:28|2596.56
12:17:30|2596.56
12:17:31|2597.48
12:17:31|2597.15
12:17:33|2597.41
12:17:34|2597.19
12:17:35|2597.19
12:17:36|2597.19
12:17:37|2597.4
12:17:38|2597.67
12:17:39|2597.67
12:17:40|2597.68
12:17:41|2597.68
12:17:42|2597.68
12:17:44|2597.68
12:17:45|2597.98
12:17:45|2597.99
12:17:47|2597.99
12:17:48|2597.99
12:17:48|2597.99
12:17:50|2597.99
12:17:51|2598.
12:17:51|2598.
12:17:53|2598.35
12:17:54|2598.52
12:17:55|2598.54
12:17:56|2598.54
12:17:57|2598.13
12:17:58|2597.9
12:17:59|2597.9
12:18:00|2596.4
12:18:00|2596.4
12:18:02|2596.4
12:18:02|2596.4
12:18:04|2596.39
12:18:05|2596.39
12:18:06|2596.39
12:18:07|2596.39
12:18:07|2596.4
12:18:09|2596.39
12:18:10|2596.39
12:18:11|2597.1
12:18:12|2597.61
12:18:12|2597.54
12:18:13|2597.54
12:18:15|2597.54
12:18:16|2597.56
12:18:17|2598.29
12:18:18|2598.29
12:18:19|2598.13
12:18:20|2598.13
12:18:21|2598.13
12:18:22|2598.13
12:18:23|2598.13
12:18:24|2598.13
12:18:25|2598.13
12:18:26|2598.51
12:18:27|2598.51
12:18:28|2598.51
12:18:29|2598.09
12:18:31|2598.09
12:18:32|2598.09
12:18:33|2598.09
12:18:34|2598.27
12:18:35|2598.27
12:18:36|2598.27
12:18:37|2598.46
12:18:38|2598.46
12:18:39|2598.46
12:18:40|2598.32
12:18:41|2598.98
12:18:42|2599.
12:18:43|2599.
12:18:44|2598.79
12:18:45|2598.61
12:18:46|2598.62
12:18:48|2598.62
12:18:48|2598.6
12:18:49|2598.62
12:18:50|2598.88
12:18:51|2598.88
12:18:52|2599.
12:18:53|2598.31
12:18:54|2598.29
12:18:55|2598.29
12:18:56|2598.29
12:18:57|2598.29
12:18:58|2598.29
12:19:00|2598.62
12:19:00|2598.49
12:19:01|2599.
12:19:02|2599.12
12:19:04|2599.12
12:19:05|2599.12
12:19:06|2599.12
12:19:07|2600.81
12:19:08|2600.33
12:19:08|2600.19
12:19:10|2599.67
12:19:11|2600.02
12:19:11|2599.68
12:19:12|2599.68
12:19:13|2599.68
12:19:15|2600.06
12:19:15|2600.14
12:19:17|2600.14
12:19:18|2600.38
12:19:18|2600.38
12:19:20|2600.66
12:19:20|2600.68
12:19:21|2601.39
12:19:22|2601.42
12:19:23|2601.34
12:19:25|2600.83
12:19:26|2600.83
12:19:26|2600.84
12:19:28|2600.84
12:19:29|2601.21
12:19:29|2601.21
12:19:31|2601.18
12:19:33|2601.18
12:19:33|2600.88
12:19:35|2600.72
12:19:36|2601.09
12:19:37|2601.09
12:19:37|2601.09
12:19:38|2600.89
12:19:39|2600.89
12:19:41|2600.89
12:19:42|2600.89
12:19:42|2601.08
12:19:44|2601.08
12:19:45|2601.09
12:19:46|2601.09
12:19:47|2601.1
12:19:48|2601.1
12:19:49|2601.1
12:19:51|2601.21
12:19:51|2601.21
12:19:53|2601.21
12:19:54|2601.21
12:19:54|2601.21
12:19:56|2601.36
12:19:57|2601.49
12:19:58|2601.49
12:19:59|2601.49
12:20:00|2601.49
12:20:01|2601.49
12:20:02|2601.49
12:20:02|2601.5
12:20:04|2601.5
12:20:05|2601.22
12:20:06|2601.44
12:20:07|2601.44
12:20:08|2601.44
12:20:08|2601.44
12:20:09|2601.44
12:20:11|2601.44
12:20:12|2601.02
12:20:13|2601.02
12:20:14|2601.02
12:20:15|2601.38
12:20:16|2601.09
12:20:17|2601.04
12:20:18|2601.04
12:20:19|2600.55
12:20:20|2600.55
12:20:21|2600.55
12:20:22|2600.54
12:20:23|2600.54
12:20:24|2600.34
12:20:25|2600.34
12:20:26|2600.34
12:20:27|2600.34
12:20:28|2600.87
12:20:29|2600.87
12:20:30|2601.02
12:20:31|2601.02
12:20:33|2601.02
12:20:34|2600.67
12:20:35|2600.67
12:20:36|2600.7
12:20:38|2600.7
12:20:39|2600.89
12:20:40|2600.89
12:20:41|2600.89
12:20:42|2600.75
12:20:43|2600.75
12:20:44|2600.75
12:20:45|2600.87
12:20:46|2600.87
12:20:47|2600.87
12:20:48|2600.87
12:20:49|2600.87
12:20:50|2601.03
12:20:51|2601.03
12:20:53|2601.
12:20:53|2601.
12:20:54|2601.
12:20:55|2601.
12:20:56|2600.7
12:20:57|2600.69
12:20:58|2600.69
12:20:59|2600.69
12:21:00|2600.69
12:21:02|2600.69
12:21:03|2600.69
12:21:03|2600.69
12:21:04|2600.99
12:21:06|2601.14
12:21:07|2601.15
12:21:08|2601.14
12:21:08|2601.14
12:21:10|2601.14
12:21:11|2601.14
12:21:12|2601.14
12:21:12|2601.14
12:21:14|2601.14
12:21:15|2601.14
12:21:15|2601.05
12:21:16|2601.04
12:21:18|2601.05
12:21:19|2601.05
12:21:20|2601.05
12:21:21|2601.48
12:21:22|2601.28
12:21:23|2601.08
12:21:24|2601.08
12:21:25|2601.08
12:21:26|2601.08
12:21:27|2601.08
12:21:28|2601.08
12:21:29|2601.08
12:21:30|2601.08
12:21:31|2601.08
12:21:32|2601.07
12:21:34|2601.24
12:21:35|2601.24
12:21:36|2601.24
12:21:37|2601.23
12:21:38|2601.23
12:21:39|2601.39
12:21:40|2601.82
12:21:41|2601.82
12:21:43|2601.59
12:21:43|2601.36
12:21:44|2601.63
12:21:45|2601.63
12:21:46|2601.63
12:21:48|2601.39
12:21:48|2601.21
12:21:50|2601.44
12:21:50|2601.44
12:21:51|2601.44
12:21:53|2601.44
12:21:54|2601.44
12:21:55|2601.44
12:21:56|2601.44
12:21:57|2601.44
12:21:58|2601.37
12:21:59|2601.37
12:22:00|2601.51
12:22:01|2601.51
12:22:02|2601.51
12:22:03|2601.51
12:22:04|2601.51
12:22:05|2601.51
12:22:06|2601.72
12:22:07|2601.72
12:22:08|2601.72
12:22:09|2601.82
12:22:10|2601.51
12:22:11|2601.51
12:22:12|2601.51
12:22:13|2601.51
12:22:14|2601.51
12:22:15|2601.37
12:22:16|2601.37
12:22:17|2601.56
12:22:19|2601.55
12:22:19|2601.24
12:22:20|2601.22
12:22:21|2601.
12:22:22|2601.
12:22:23|2601.
12:22:24|2601.
12:22:25|2601.
12:22:26|2601.
12:22:27|2601.
12:22:28|2600.82
12:22:29|2600.82
12:22:30|2600.82
12:22:31|2600.82
12:22:32|2600.82
12:22:34|2600.83
12:22:35|2600.83
12:22:36|2600.83
12:22:38|2600.82
12:22:38|2600.81
12:22:40|2600.1
12:22:41|2600.1
12:22:42|2600.21
12:22:43|2600.49
12:22:44|2600.99
12:22:45|2600.99
12:22:46|2601.46
12:22:47|2601.49
12:22:48|2601.49
12:22:49|2601.95
12:22:50|2601.95
12:22:51|2601.95
12:22:52|2601.95
12:22:53|2601.95
12:22:54|2601.58
12:22:56|2601.57
12:22:56|2601.57
12:22:57|2601.57
12:22:58|2601.56
12:22:59|2601.56
12:23:00|2601.57
12:23:01|2601.62
12:23:02|2601.64
12:23:03|2601.96
12:23:05|2601.96
12:23:05|2601.96
12:23:06|2601.96
12:23:08|2601.95
12:23:08|2602.2
12:23:10|2602.28
12:23:10|2602.29
12:23:11|2602.28
12:23:12|2601.86
12:23:13|2601.72
12:23:14|2601.72
12:23:15|2601.72
12:23:17|2601.72
12:23:17|2601.72
12:23:18|2602.07
12:23:20|2602.07
12:23:20|2602.13
12:23:21|2602.13
12:23:22|2602.22
12:23:23|2602.22
12:23:24|2602.22
12:23:25|2602.22
12:23:26|2602.23
12:23:27|2602.27
12:23:28|2602.28
12:23:29|2602.28
12:23:30|2602.28
12:23:32|2602.28
12:23:32|2602.28
12:23:33|2602.28
12:23:35|2602.28
12:23:37|2602.36
12:23:37|2602.36
12:23:39|2602.27
12:23:40|2602.27
12:23:40|2602.27
12:23:43|2602.28
12:23:44|2602.28
12:23:45|2602.43
12:23:46|2602.43
12:23:47|2602.36
12:23:48|2602.55
12:23:49|2602.56
12:23:50|2602.77
12:23:52|2602.76
12:23:53|2602.44
12:23:54|2602.75
12:23:55|2602.8
12:23:56|2602.8
12:23:57|2602.8
12:23:58|2602.98
12:23:58|2603.
12:24:00|2602.62
12:24:00|2602.47
12:24:01|2602.18
12:24:02|2602.18
12:24:04|2602.18
12:24:05|2602.18
12:24:05|2602.18
12:24:06|2602.35
12:24:08|2602.35
12:24:09|2602.36
12:24:10|2602.42
12:24:11|2602.78
12:24:11|2602.78
12:24:12|2602.62
12:24:13|2602.48
12:24:14|2601.17
12:24:15|2601.17
12:24:17|2601.27
12:24:18|2601.27
12:24:18|2601.27
12:24:19|2601.13
12:24:20|2601.41
12:24:22|2601.41
12:24:22|2601.44
12:24:23|2601.04
12:24:24|2601.04
12:24:25|2601.78
12:24:27|2601.26
12:24:28|2601.26
12:24:28|2602.15
12:24:29|2602.03
12:24:30|2602.03
12:24:31|2602.16
12:24:32|2601.67
12:24:33|2601.83
12:24:35|2601.83
12:24:36|2601.83
12:24:37|2601.82
12:24:39|2601.72
12:24:39|2601.71
12:24:41|2602.04
12:24:42|2603.48
12:24:43|2603.31
12:24:45|2603.82
12:24:46|2603.82
12:24:46|2603.82
12:24:48|2603.83
12:24:48|2604.08
12:24:50|2604.56
12:24:51|2604.76
12:24:52|2604.77
12:24:53|2604.77
12:24:54|2604.72
12:24:55|2605.19
12:24:57|2605.71
12:24:57|2605.71
12:24:58|2605.71
12:24:59|2606.75
12:25:00|2606.74
12:25:02|2606.35
12:25:02|2606.07
12:25:04|2605.53
12:25:05|2605.21
12:25:06|2605.21
12:25:07|2605.29
12:25:08|2605.28
12:25:09|2605.19
12:25:09|2605.9
12:25:10|2605.35
12:25:11|2605.23
12:25:12|2605.18
12:25:13|2604.76
12:25:14|2604.76
12:25:15|2604.76
12:25:16|2604.76
12:25:17|2604.76
12:25:18|2604.46
12:25:19|2605.4
12:25:21|2605.12
12:25:22|2605.12
12:25:23|2605.21
12:25:24|2605.5
12:25:24|2605.51
12:25:25|2605.59
12:25:27|2605.6
12:25:28|2605.6
12:25:29|2605.58
12:25:30|2604.85
12:25:30|2604.85
12:25:32|2604.85
12:25:33|2604.85
12:25:34|2604.1
12:25:35|2603.74
12:25:36|2603.74
12:25:37|2605.11
12:25:39|2605.02
12:25:40|2605.02
12:25:41|2605.59
12:25:42|2605.59
12:25:43|2605.59
12:25:44|2605.59
12:25:45|2605.59
12:25:46|2605.04
12:25:47|2605.42
12:25:48|2605.42
12:25:50|2605.42
12:25:51|2605.73
12:25:51|2606.82
12:25:52|2606.55
12:25:53|2606.77
12:25:54|2606.77
12:25:56|2606.59
12:25:56|2606.59
12:25:57|2606.59
12:25:58|2606.59
12:25:59|2606.59
12:26:00|2606.59
12:26:01|2606.59
12:26:02|2606.43
12:26:03|2606.43
12:26:04|2606.76
12:26:06|2606.5
12:26:06|2606.49
12:26:07|2606.49
12:26:08|2606.49
12:26:09|2606.75
12:26:11|2606.75
12:26:12|2606.49
12:26:12|2606.14
12:26:13|2606.
12:26:14|2606.
12:26:15|2606.
12:26:16|2606.
12:26:17|2606.
12:26:18|2606.
12:26:19|2605.82
12:26:20|2606.82
12:26:21|2606.82
12:26:23|2608.
12:26:24|2608.73
12:26:25|2608.76
12:26:26|2608.76
12:26:27|2608.76
12:26:28|2608.76
12:26:29|2608.6
12:26:30|2608.34
12:26:31|2608.1
12:26:31|2607.66
12:26:33|2607.66
12:26:33|2607.66
12:26:35|2607.66
12:26:36|2609.15
12:26:37|2609.16
12:26:38|2609.39
12:26:39|2609.68
12:26:40|2609.77
12:26:41|2609.94
12:26:42|2609.99
12:26:44|2610.
12:26:44|2610.
12:26:46|2611.37
12:26:47|2610.8
12:26:48|2611.15
12:26:49|2611.45
12:26:50|2611.2
12:26:51|2611.01
12:26:52|2611.01
12:26:53|2610.62
12:26:54|2610.62
12:26:55|2610.33
12:26:56|2610.33
12:26:58|2609.33
12:26:58|2609.33
12:27:00|2609.35
12:27:00|2609.67
12:27:01|2609.68
12:27:03|2609.14
12:27:04|2609.14
12:27:04|2609.14
12:27:06|2609.14
12:27:07|2609.62
12:27:08|2609.62
12:27:09|2609.62
12:27:10|2609.62
12:27:11|2609.62
12:27:12|2609.62
12:27:14|2609.34
12:27:14|2609.34
12:27:15|2609.58
12:27:16|2610.27
12:27:17|2610.04
12:27:18|2609.84
12:27:19|2609.84
12:27:20|2609.5
12:27:21|2609.51
12:27:22|2609.51
12:27:24|2609.77
12:27:24|2609.77
12:27:25|2609.51
12:27:26|2609.51
12:27:27|2609.42
12:27:28|2609.15
12:27:29|2609.14
12:27:30|2608.27
12:27:32|2608.27
12:27:33|2608.26
12:27:34|2608.01
12:27:35|2608.01
12:27:36|2608.71
12:27:36|2608.71
12:27:38|2608.71
12:27:39|2608.71
12:27:40|2608.43
12:27:41|2608.43
12:27:42|2608.43
12:27:44|2608.43
12:27:44|2608.71
12:27:45|2608.71
12:27:46|2608.98
12:27:47|2608.98
12:27:48|2608.98
12:27:49|2608.98
12:27:50|2608.58
12:27:51|2608.58
12:27:52|2608.69
12:27:53|2608.7
12:27:55|2608.7
12:27:55|2608.7
12:27:56|2608.44
12:27:57|2608.47
12:27:58|2608.43
12:27:59|2608.43
12:28:00|2608.43
12:28:01|2608.89
12:28:02|2608.6
12:28:03|2608.6
12:28:04|2609.06
12:28:05|2609.06
12:28:06|2608.64
12:28:08|2608.64
12:28:08|2608.64
12:28:10|2608.64
12:28:10|2608.64
12:28:12|2608.64
12:28:13|2608.8
12:28:13|2608.55
12:28:15|2608.92
12:28:16|2608.54
12:28:17|2608.54
12:28:18|2608.56
12:28:19|2609.07
12:28:20|2609.07
12:28:21|2609.07
12:28:22|2609.07
12:28:23|2609.28
12:28:24|2608.77
12:28:26|2608.56
12:28:26|2608.56
12:28:27|2608.73
12:28:28|2608.73
12:28:29|2608.55
12:28:30|2608.55
12:28:31|2608.89
12:28:32|2608.89
12:28:33|2608.89
12:28:34|2608.89
12:28:35|2608.89
12:28:36|2608.89
12:28:37|2608.89
12:28:38|2608.73
12:28:40|2608.73
12:28:41|2608.73
12:28:43|2608.99
12:28:44|2608.99
12:28:45|2608.95
12:28:46|2608.95
12:28:47|2608.95
12:28:48|2608.89
12:28:49|2609.
12:28:50|2609.
12:28:51|2609.13
12:28:52|2609.13
12:28:54|2609.13
12:28:55|2609.5
12:28:56|2609.5
12:28:56|2609.12
12:28:58|2610.25
12:28:58|2610.54
12:29:00|2610.53
12:29:01|2610.53
12:29:01|2609.69
12:29:03|2609.63
12:29:04|2610.21
12:29:05|2610.21
12:29:06|2609.67
12:29:06|2609.66
12:29:07|2609.66
12:29:09|2609.67
12:29:10|2609.67
12:29:11|2609.71
12:29:12|2609.71
12:29:13|2609.71
12:29:14|2609.71
12:29:15|2609.71
12:29:15|2609.71
12:29:17|2609.71
12:29:18|2609.66
12:29:19|2609.68
12:29:20|2610.1
12:29:21|2610.1
12:29:22|2610.16
12:29:23|2610.16
12:29:24|2610.21
12:29:24|2610.2
12:29:25|2610.2
12:29:27|2610.2
12:29:28|2610.17
12:29:29|2610.17
12:29:30|2610.17
12:29:31|2609.96
12:29:32|2609.64
12:29:33|2609.64
12:29:33|2609.64
12:29:35|2609.41
12:29:36|2609.41
12:29:37|2609.28
12:29:38|2609.28
12:29:39|2609.01
12:29:40|2609.5
12:29:42|2609.8
12:29:43|2609.8
12:29:44|2609.92
12:29:45|2609.92
12:29:46|2609.92
12:29:47|2609.62
12:29:48|2609.63
12:29:50|2610.11
12:29:50|2610.78
12:29:51|2610.78
12:29:53|2610.6
12:29:53|2610.6
12:29:55|2610.59
12:29:56|2610.59
12:29:57|2610.41
12:29:57|2610.36
12:29:58|2610.36
12:29:59|2610.99
12:30:00|2610.99
12:30:01|2610.
12:30:03|2610.44
12:30:04|2610.01
12:30:04|2610.01
12:30:06|2610.01
12:30:06|2610.
12:30:07|2609.72
12:30:08|2609.72
12:30:09|2610.02
12:30:10|2610.86
12:30:12|2610.17
12:30:13|2610.17
12:30:13|2610.04
12:30:14|2610.04
12:30:15|2610.05
12:30:16|2610.05
12:30:18|2609.78
12:30:19|2609.63
12:30:20|2609.55
12:30:21|2609.55
12:30:22|2609.55
12:30:23|2609.55
12:30:24|2609.55
12:30:25|2609.5
12:30:26|2609.5
12:30:27|2609.5
12:30:28|2609.5
12:30:29|2608.39
12:30:30|2608.53
12:30:31|2608.69
12:30:32|2608.69
12:30:33|2608.7
12:30:34|2608.7
12:30:35|2608.55
12:30:36|2608.55
12:30:37|2608.55
12:30:38|2608.58
12:30:39|2608.58
12:30:40|2608.58
12:30:41|2608.58
12:30:43|2609.14
12:30:44|2609.04
12:30:45|2609.28
12:30:46|2609.32
12:30:48|2609.33
12:30:49|2609.33
12:30:50|2609.33
12:30:51|2609.1
12:30:52|2609.1
12:30:53|2609.1
12:30:54|2609.35
12:30:55|2609.35
12:30:56|2609.35
12:30:58|2609.18
12:30:58|2609.18
12:30:59|2609.21
12:31:01|2608.97
12:31:02|2608.97
12:31:02|2608.97
12:31:03|2608.97
12:31:04|2608.97
12:31:05|2608.97
12:31:07|2608.17
12:31:08|2608.
12:31:08|2607.68
12:31:10|2608.01
12:31:10|2607.23
12:31:11|2606.83
12:31:12|2606.81
12:31:13|2606.85
12:31:14|2606.85
12:31:16|2606.85
12:31:16|2606.85
12:31:17|2606.85
12:31:18|2606.85
12:31:19|2606.85
12:31:21|2606.85
12:31:22|2606.85
12:31:23|2606.85
12:31:23|2607.01
12:31:24|2607.01
12:31:25|2606.81
12:31:27|2606.81
12:31:27|2607.53
12:31:28|2607.53
12:31:29|2607.53
12:31:30|2607.17
12:31:31|2606.82
12:31:32|2606.82
12:31:33|2606.82
12:31:34|2606.85
12:31:35|2606.85
12:31:36|2606.86
12:31:38|2606.99
12:31:39|2606.99
12:31:39|2606.99
12:31:41|2606.99
12:31:42|2606.99
12:31:43|2606.99
12:31:44|2606.99
12:31:45|2607.
12:31:46|2606.99
12:31:47|2607.
12:31:48|2607.
12:31:49|2607.54
12:31:50|2607.64
12:31:51|2607.64
12:31:53|2607.64
12:31:54|2607.64
12:31:55|2607.64
12:31:56|2607.53
12:31:57|2607.53
12:31:58|2607.53
12:31:59|2607.53
12:32:00|2607.65
12:32:01|2607.99
12:32:02|2607.99
12:32:03|2607.99
12:32:04|2608.28
12:32:05|2608.28
12:32:06|2608.52
12:32:06|2608.52
12:32:08|2608.43
12:32:08|2608.16
12:32:10|2608.16
12:32:11|2608.
12:32:11|2608.17
12:32:13|2608.17
12:32:14|2608.17
12:32:15|2608.17
12:32:16|2608.18
12:32:17|2608.18
12:32:18|2608.18
12:32:19|2608.13
12:32:20|2608.12
12:32:21|2608.11
12:32:23|2607.24
12:32:23|2607.8
12:32:24|2607.64
12:32:26|2607.98
12:32:27|2608.76
12:32:27|2608.97
12:32:28|2608.97
12:32:30|2608.97
12:32:30|2608.8
12:32:32|2608.8
12:32:32|2608.8
12:32:33|2608.8
12:32:35|2608.8
12:32:35|2608.98
12:32:37|2608.98
12:32:37|2608.98
12:32:38|2608.99
12:32:39|2608.99
12:32:41|2608.99
12:32:41|2608.99
12:32:42|2608.99
12:32:44|2608.81
12:32:45|2608.59
12:32:46|2608.56
12:32:47|2608.56
12:32:48|2607.82
12:32:49|2607.33
12:32:51|2607.33
12:32:51|2607.09
12:32:52|2607.08
12:32:54|2607.08
12:32:54|2607.
12:32:55|2606.83
12:32:56|2606.83
12:32:57|2606.83
12:32:59|2606.83
12:32:59|2606.83
12:33:00|2606.84
12:33:01|2606.84
12:33:02|2607.28
12:33:04|2607.28
12:33:04|2607.28
12:33:05|2607.28
12:33:07|2607.28
12:33:08|2607.62
12:33:09|2607.44
12:33:10|2607.44
12:33:11|2607.44
12:33:12|2607.44
12:33:13|2606.94
12:33:14|2606.92
12:33:15|2606.92
12:33:16|2606.51
12:33:17|2606.51
12:33:18|2606.51
12:33:19|2606.51
12:33:20|2606.98
12:33:20|2607.2
12:33:22|2606.92
12:33:23|2606.4
12:33:23|2606.3
12:33:25|2606.3
12:33:26|2606.31
12:33:27|2606.3
12:33:28|2606.62
12:33:29|2606.62
12:33:30|2606.62
12:33:31|2606.62
12:33:32|2606.73
12:33:33|2606.73
12:33:34|2606.73
12:33:35|2606.73
12:33:36|2606.73
12:33:37|2606.6
12:33:39|2606.6
12:33:39|2606.3
12:33:40|2606.2
12:33:41|2606.2
12:33:42|2606.2
12:33:43|2606.
12:33:45|2606.
12:33:46|2606.
12:33:47|2606.
12:33:48|2606.
12:33:49|2606.07
12:33:50|2605.83
12:33:52|2605.83
12:33:52|2605.84
12:33:53|2605.84
12:33:54|2605.88
12:33:55|2606.14
12:33:56|2606.17
12:33:57|2606.41
12:33:58|2606.41
12:33:59|2606.41
12:34:00|2606.34
12:34:01|2606.34
12:34:03|2606.16
12:34:04|2606.15
12:34:04|2606.15
12:34:05|2606.15
12:34:07|2606.15
12:34:07|2606.03
12:34:08|2606.15
12:34:09|2606.17
12:34:11|2606.17
12:34:11|2606.17
12:34:13|2606.16
12:34:13|2606.16
12:34:15|2606.16
12:34:15|2606.16
12:34:16|2606.16
12:34:17|2606.02
12:34:19|2605.73
12:34:19|2605.73
12:34:20|2605.72
12:34:22|2605.72
12:34:22|2605.72
12:34:24|2605.91
12:34:25|2605.82
12:34:26|2605.82
12:34:26|2605.89
12:34:28|2605.91
12:34:29|2605.91
12:34:30|2605.91
12:34:31|2605.91
12:34:32|2605.91
12:34:33|2606.
12:34:34|2606.
12:34:34|2604.75
12:34:36|2604.27
12:34:37|2604.27
12:34:37|2604.27
12:34:38|2603.49
12:34:40|2603.3
12:34:41|2602.67
12:34:42|2602.67
12:34:43|2602.67
12:34:44|2602.67
12:34:44|2602.63
12:34:46|2602.63
12:34:48|2602.63
12:34:48|2602.64
12:34:49|2602.83
12:34:50|2602.83
12:34:51|2602.76
12:34:53|2602.91
12:34:54|2602.85
12:34:55|2603.05
12:34:56|2603.05
12:34:57|2603.05
12:34:58|2602.93
12:34:59|2602.93
12:35:00|2602.93
12:35:01|2602.93
12:35:03|2602.93
12:35:03|2602.93
12:35:05|2602.93
12:35:05|2602.93
12:35:06|2602.93
12:35:07|2602.56
12:35:08|2602.35
12:35:10|2602.35
12:35:11|2602.62
12:35:11|2602.62
12:35:12|2602.62
12:35:13|2602.62
12:35:14|2602.62
12:35:15|2602.38
12:35:17|2602.38
12:35:18|2601.97
12:35:18|2601.97
12:35:19|2601.97
12:35:21|2602.15
12:35:22|2602.15
12:35:23|2602.15
12:35:24|2602.36
12:35:25|2602.36
12:35:26|2602.71
12:35:27|2602.98
12:35:27|2602.98
12:35:29|2602.74
12:35:30|2602.74
12:35:31|2602.56
12:35:32|2602.56
12:35:33|2602.56
12:35:34|2602.55
12:35:35|2602.38
12:35:36|2602.9
12:35:37|2602.9
12:35:38|2602.39
12:35:39|2602.39
12:35:40|2602.57
12:35:41|2602.55
12:35:42|2601.97
12:35:43|2601.9
12:35:44|2601.9
12:35:45|2601.9
12:35:46|2601.9
12:35:47|2601.9
12:35:49|2601.41
12:35:49|2601.29
12:35:50|2601.19
12:35:51|2601.19
12:35:53|2601.19
12:35:53|2601.19
12:35:55|2600.63
12:35:55|2600.63
12:35:57|2600.63
12:35:58|2598.84
12:35:59|2598.83
12:36:00|2598.81
12:36:01|2598.56
12:36:02|2597.69
12:36:03|2597.97
12:36:04|2597.98
12:36:05|2598.18
12:36:06|2597.97
12:36:07|2597.5
12:36:08|2597.5
12:36:09|2597.5
12:36:10|2597.61
12:36:11|2597.64
12:36:12|2597.64
12:36:13|2597.64
12:36:14|2597.64
12:36:15|2597.64
12:36:17|2597.64
12:36:17|2598.73
12:36:18|2599.43
12:36:19|2599.43
12:36:20|2599.44
12:36:21|2600.29
12:36:22|2600.29
12:36:23|2600.29
12:36:24|2600.08
12:36:25|2599.9
12:36:26|2600.3
12:36:27|2600.3
12:36:28|2600.48
12:36:29|2600.48
12:36:30|2600.48
12:36:31|2600.01
12:36:32|2600.24
12:36:33|2600.21
12:36:34|2600.22
12:36:35|2600.22
12:36:36|2600.22
12:36:37|2600.22
12:36:38|2600.22
12:36:40|2598.99
12:36:40|2598.99
12:36:42|2598.48
12:36:43|2598.87
12:36:44|2598.87
12:36:45|2598.53
12:36:46|2598.96
12:36:47|2598.83
12:36:48|2599.04
12:36:50|2598.56
12:36:50|2598.86
12:36:52|2598.86
12:36:53|2598.86
12:36:54|2598.86
12:36:55|2598.86
12:36:56|2598.86
12:36:57|2598.86
12:36:58|2598.52
12:36:59|2598.
12:37:00|2598.
12:37:01|2598.09
12:37:03|2598.09
12:37:04|2598.09
12:37:05|2598.09
12:37:06|2598.09
12:37:07|2597.83
12:37:08|2597.83
12:37:09|2597.83
12:37:10|2597.83
12:37:11|2597.83
12:37:12|2597.83
12:37:13|2597.83
12:37:14|2597.83
12:37:15|2597.83
12:37:16|2597.83
12:37:17|2598.4
12:37:18|2598.88
12:37:19|2598.88
12:37:20|2598.88
12:37:21|2598.47
12:37:22|2598.12
12:37:23|2598.12
12:37:24|2598.12
12:37:25|2598.12
12:37:26|2598.12
12:37:27|2598.11
12:37:28|2597.93
12:37:29|2597.94
12:37:30|2597.94
12:37:31|2597.76
12:37:32|2597.76
12:37:34|2597.76
12:37:34|2597.76
12:37:35|2597.76
12:37:36|2597.76
12:37:37|2597.76
12:37:38|2597.3
12:37:39|2596.34
12:37:40|2596.34
12:37:41|2596.31
12:37:42|2596.28
12:37:44|2596.22
12:37:44|2596.
12:37:46|2595.96
12:37:47|2595.73
12:37:48|2595.68
12:37:50|2595.68
12:37:51|2595.68
12:37:52|2595.68
12:37:53|2595.68
12:37:54|2595.68
12:37:57|2595.68
12:37:58|2596.29
12:37:59|2596.45
12:38:00|2596.44
12:38:02|2595.83
12:38:02|2595.7
12:38:04|2595.7
12:38:05|2595.7
12:38:05|2595.7
12:38:07|2595.59
12:38:08|2595.59
12:38:09|2595.59
12:38:10|2595.59
12:38:11|2595.59
12:38:12|2595.59
12:38:13|2595.59
12:38:14|2595.59
12:38:15|2595.59
12:38:16|2595.59
12:38:17|2595.59
12:38:18|2595.59
12:38:19|2595.59
12:38:20|2595.59
12:38:21|2595.59
12:38:22|2595.59
12:38:23|2595.59
12:38:24|2596.13
12:38:25|2596.13
12:38:26|2596.13
12:38:27|2596.13
12:38:28|2596.13
12:38:29|2596.13
12:38:30|2595.96
12:38:31|2595.96
12:38:32|2595.96
12:38:33|2596.97
12:38:34|2596.97
12:38:35|2596.59
12:38:36|2595.93
12:38:37|2595.93
12:38:38|2595.92
12:38:39|2595.92
12:38:40|2595.92
12:38:41|2595.92
12:38:42|2596.63
12:38:43|2596.12
12:38:44|2595.87
12:38:45|2596.12
12:38:47|2596.12
12:38:47|2596.12
12:38:48|2596.12
12:38:50|2596.12
12:38:51|2596.63
12:38:53|2596.63
12:38:54|2596.63
12:38:55|2596.63
12:38:56|2596.63
12:38:56|2596.63
12:38:58|2596.63
12:38:59|2596.39
12:39:00|2596.39
12:39:01|2596.39
12:39:03|2596.38
12:39:04|2596.38
12:39:05|2596.38
12:39:06|2596.38
12:39:07|2596.38
12:39:08|2596.38
12:39:09|2596.38
12:39:10|2596.38
12:39:11|2596.39
12:39:12|2596.59
12:39:13|2596.58
12:39:14|2596.58
12:39:14|2596.58
12:39:16|2596.58
12:39:17|2597.38
12:39:18|2598.47
12:39:19|2598.48
12:39:20|2598.48
12:39:21|2598.48
12:39:22|2598.33
12:39:23|2597.87
12:39:24|2597.87
12:39:25|2597.87
12:39:26|2597.87
12:39:27|2597.87
12:39:28|2597.81
12:39:29|2598.48
12:39:30|2598.47
12:39:31|2598.47
12:39:32|2598.47
12:39:33|2598.79
12:39:34|2598.79
12:39:35|2598.79
12:39:36|2598.79
12:39:36|2598.79
12:39:38|2598.54
12:39:38|2598.54
12:39:40|2598.54
12:39:40|2598.53
12:39:42|2598.11
12:39:43|2598.11
12:39:44|2597.65
12:39:45|2597.
12:39:46|2597.
12:39:47|2597.07
12:39:48|2597.07
12:39:49|2597.07
12:39:50|2597.07
12:39:51|2596.72
12:39:53|2596.71
12:39:53|2596.
12:39:55|2595.51
12:39:55|2595.3
12:39:57|2595.02
12:39:58|2595.02
12:39:59|2595.02
12:40:00|2595.02
12:40:01|2595.31
12:40:02|2595.31
12:40:03|2595.31
12:40:05|2595.31
12:40:06|2595.31
12:40:07|2595.79
12:40:08|2595.79
12:40:08|2595.79
12:40:09|2596.09
12:40:10|2596.36
12:40:11|2596.36
12:40:13|2596.49
12:40:14|2596.49
12:40:15|2596.79
12:40:16|2597.24
12:40:17|2597.69
12:40:18|2597.74
12:40:19|2597.74
12:40:20|2597.74
12:40:21|2597.74
12:40:22|2598.
12:40:23|2598.
12:40:24|2597.99
12:40:25|2597.36
12:40:26|2597.36
12:40:27|2597.36
12:40:28|2597.36
12:40:29|2597.36
12:40:29|2597.75
12:40:31|2598.
12:40:32|2597.99
12:40:32|2597.99
12:40:33|2598.
12:40:34|2598.
12:40:36|2598.
12:40:37|2598.
12:40:38|2598.
12:40:38|2598.
12:40:40|2597.53
12:40:41|2597.26
12:40:42|2597.26
12:40:43|2597.26
12:40:43|2597.26
12:40:45|2597.26
12:40:46|2597.26
12:40:47|2597.25
12:40:48|2597.25
12:40:49|2597.25
12:40:50|2597.25
12:40:51|2597.25
12:40:52|2597.26
12:40:54|2597.53
12:40:55|2597.53
12:40:55|2597.53
12:40:57|2597.25
12:40:58|2597.25
12:40:59|2597.25
12:41:00|2597.52
12:41:00|2597.4
12:41:02|2597.4
12:41:03|2597.4
12:41:04|2597.39
12:41:05|2597.39
12:41:07|2597.39
12:41:07|2597.47
12:41:08|2597.45
12:41:09|2597.87
12:41:10|2597.87
12:41:12|2597.71
12:41:13|2597.71
12:41:13|2597.71
12:41:15|2597.71
12:41:15|2597.49
12:41:17|2597.49
12:41:17|2597.49
12:41:18|2597.99
12:41:20|2597.71
12:41:21|2597.71
12:41:22|2597.71
12:41:23|2597.71
12:41:23|2597.52
12:41:25|2597.52
12:41:26|2597.52
12:41:27|2597.52
12:41:27|2597.52
12:41:29|2597.37
12:41:30|2597.33
12:41:31|2597.69
12:41:32|2597.65
12:41:33|2597.65
12:41:34|2597.65
12:41:35|2597.65
12:41:36|2597.65
12:41:37|2597.33
12:41:38|2597.33
12:41:39|2597.33
12:41:40|2597.43
12:41:41|2597.43
12:41:42|2597.43
12:41:43|2597.01
12:41:44|2597.45
12:41:45|2597.45
12:41:46|2597.45
12:41:47|2597.45
12:41:48|2597.43
12:41:49|2597.65
12:41:50|2597.65
12:41:51|2597.65
12:41:52|2597.65
12:41:54|2597.65
12:41:54|2597.65
12:41:56|2597.65
12:41:56|2597.65
12:41:58|2597.65
12:41:59|2597.65
12:42:00|2597.65
12:42:01|2597.65
12:42:02|2597.77
12:42:03|2597.77
12:42:04|2597.77
12:42:05|2598.
12:42:06|2598.
12:42:07|2598.
12:42:08|2598.
12:42:09|2597.63
12:42:10|2597.63
12:42:11|2597.63
12:42:12|2597.63
12:42:13|2597.63
12:42:14|2597.63
12:42:15|2597.63
12:42:16|2597.63
12:42:17|2597.63
12:42:19|2598.35
12:42:19|2598.91
12:42:20|2599.75
12:42:21|2600.85
12:42:22|2602.84
12:42:23|2603.2
12:42:24|2603.6
12:42:25|2603.6
12:42:26|2604.33
12:42:27|2605.84
12:42:28|2605.2
12:42:29|2605.21
12:42:30|2605.22
12:42:31|2606.32
12:42:32|2606.32
12:42:33|2605.5
12:42:34|2606.3
12:42:35|2605.72
12:42:37|2605.55
12:42:37|2605.19
12:42:38|2605.19
12:42:39|2605.19
12:42:40|2605.07
12:42:41|2605.07
12:42:42|2605.07
12:42:43|2605.07
12:42:44|2605.85
12:42:45|2605.62
12:42:46|2605.64
12:42:47|2605.96
12:42:48|2605.96
12:42:49|2606.8
12:42:50|2607.27
12:42:51|2607.35
12:42:52|2607.6
12:42:54|2607.08
12:42:55|2607.
12:42:56|2606.6
12:42:57|2606.24
12:42:59|2605.95
12:42:59|2605.95
12:43:01|2606.45
12:43:01|2606.9
12:43:02|2606.5
12:43:04|2606.5
12:43:05|2606.48
12:43:06|2606.97
12:43:07|2606.32
12:43:09|2606.32
12:43:10|2606.73
12:43:10|2606.74
12:43:11|2607.95
12:43:13|2609.29
12:43:14|2608.69
12:43:15|2608.1
12:43:15|2607.54
12:43:17|2607.69
12:43:18|2608.16
12:43:19|2608.19
12:43:20|2608.19
12:43:21|2608.13
12:43:22|2608.71
12:43:23|2605.
12:43:24|2605.
12:43:25|2604.68
12:43:26|2604.68
12:43:27|2604.
12:43:28|2603.83
12:43:29|2603.75
12:43:30|2603.75
12:43:31|2603.75
12:43:32|2603.69
12:43:33|2603.69
12:43:33|2603.69
12:43:35|2604.11
12:43:36|2604.11
12:43:37|2602.01
12:43:38|2602.78
12:43:39|2602.65
12:43:40|2602.65
12:43:41|2601.76
12:43:42|2602.07
12:43:43|2602.09
12:43:44|2602.09
12:43:45|2602.09
12:43:46|2601.55
12:43:47|2601.55
12:43:48|2601.55
12:43:49|2601.06
12:43:50|2601.05
12:43:51|2600.49
12:43:52|2600.33
12:43:53|2601.16
12:43:54|2601.16
12:43:56|2601.16
12:43:56|2601.16
12:43:58|2601.17
12:43:59|2601.16
12:44:00|2601.16
12:44:01|2601.16
12:44:02|2601.47
12:44:03|2601.47
12:44:04|2600.64
12:44:05|2600.63
12:44:06|2600.63
12:44:07|2600.63
12:44:08|2600.07
12:44:09|2600.07
12:44:10|2600.07
12:44:11|2599.67
12:44:12|2599.67
12:44:13|2599.67
12:44:14|2599.66
12:44:15|2599.6
12:44:16|2599.6
12:44:17|2599.57
12:44:18|2599.95
12:44:19|2600.05
12:44:20|2600.42
12:44:21|2600.42
12:44:23|2600.42
12:44:23|2600.42
12:44:24|2600.42
12:44:25|2600.42
12:44:26|2599.96
12:44:27|2599.58
12:44:28|2599.58
12:44:29|2599.58
12:44:30|2599.
12:44:31|2598.58
12:44:32|2598.17
12:44:33|2598.17
12:44:34|2598.32
12:44:35|2598.69
12:44:36|2599.09
12:44:37|2598.62
12:44:38|2598.71
12:44:39|2598.71
12:44:40|2598.13
12:44:41|2598.12
12:44:42|2598.5
12:44:43|2598.39
12:44:44|2598.4
12:44:45|2599.4
12:44:46|2599.47
12:44:47|2599.47
12:44:48|2599.47
12:44:49|2599.23
12:44:50|2599.23
12:44:51|2599.23
12:44:52|2598.22
12:44:53|2598.4
12:44:54|2598.47
12:44:56|2598.47
12:44:57|2598.29
12:44:58|2598.29
12:44:58|2598.28
12:45:00|2598.28
12:45:01|2598.28
12:45:02|2598.28
12:45:02|2598.28
12:45:04|2598.28
12:45:05|2598.46
12:45:06|2598.7
12:45:07|2598.69
12:45:08|2598.69
12:45:09|2598.69
12:45:10|2598.69
12:45:11|2598.69
12:45:12|2598.69
12:45:13|2598.31
12:45:14|2597.74
12:45:16|2597.56
12:45:16|2597.56
12:45:17|2597.3
12:45:18|2597.28
12:45:19|2597.
12:45:20|2596.64
12:45:21|2596.64
12:45:22|2596.64
12:45:23|2596.6
12:45:24|2597.15
12:45:25|2597.94
12:45:26|2597.94
12:45:27|2598.23
12:45:28|2597.97
12:45:29|2597.37
12:45:30|2597.36
12:45:31|2597.78
12:45:32|2597.14
12:45:33|2596.65
12:45:34|2597.07
12:45:35|2596.77
12:45:36|2596.74
12:45:37|2597.43
12:45:38|2596.93
12:45:39|2597.26
12:45:41|2596.92
12:45:41|2597.39
12:45:42|2599.46
12:45:43|2599.47
12:45:44|2599.1
12:45:45|2599.1
12:45:46|2599.32
12:45:48|2599.32
12:45:49|2599.32
12:45:49|2599.32
12:45:50|2599.89
12:45:51|2599.89
12:45:52|2599.98
12:45:54|2600.
12:45:54|2600.53
12:45:55|2600.77
12:45:57|2601.85
12:45:58|2601.31
12:45:59|2602.43
12:46:00|2603.24
12:46:01|2603.82
12:46:02|2604.69
12:46:03|2605.21
12:46:04|2605.3
12:46:05|2605.44
12:46:06|2606.
12:46:07|2606.51
12:46:08|2606.71
12:46:09|2606.88
12:46:10|2606.35
12:46:11|2606.05
12:46:12|2606.05
12:46:13|2605.33
12:46:14|2603.81
12:46:15|2604.35
12:46:16|2605.02
12:46:17|2605.03
12:46:18|2604.05
12:46:19|2604.62
12:46:20|2604.37
12:46:21|2603.75
12:46:22|2603.01
12:46:23|2603.01
12:46:24|2602.79
12:46:25|2601.98
12:46:26|2601.68
12:46:27|2602.15
12:46:28|2602.5
12:46:29|2602.35
12:46:30|2601.68
12:46:31|2601.57
12:46:32|2602.85
12:46:33|2602.95
12:46:34|2603.02
12:46:35|2602.86
12:46:36|2602.85
12:46:37|2602.85
12:46:38|2602.8
12:46:39|2602.86
12:46:40|2602.47
12:46:41|2602.45
12:46:42|2602.21
12:46:43|2601.59
12:46:44|2603.26
12:46:45|2602.68
12:46:46|2604.12
12:46:47|2604.97
12:46:48|2605.09
12:46:49|2606.44
12:46:50|2606.5
12:46:51|2605.79
12:46:52|2605.79
12:46:53|2605.49
12:46:54|2605.49
12:46:55|2605.79
12:46:56|2606.5
12:46:58|2606.83
12:46:59|2607.37
12:47:00|2607.37
12:47:02|2606.94
12:47:02|2606.72
12:47:04|2607.04
12:47:04|2607.5
12:47:06|2606.45
12:47:07|2606.44
12:47:08|2606.44
12:47:09|2606.06
12:47:09|2605.93
12:47:10|2605.49
12:47:12|2605.4
12:47:13|2605.24
12:47:13|2605.17
12:47:15|2605.5
12:47:16|2604.9
12:47:18|2604.9
12:47:18|2604.9
12:47:19|2604.9
12:47:21|2605.48
12:47:21|2605.77
12:47:22|2606.06
12:47:23|2606.07
12:47:24|2607.53
12:47:25|2607.53
12:47:26|2607.17
12:47:27|2606.84
12:47:29|2607.11
12:47:29|2606.9
12:47:30|2606.93
12:47:31|2606.47
12:47:32|2607.39
12:47:33|2607.38
12:47:34|2607.38
12:47:35|2607.38
12:47:36|2606.94
12:47:37|2606.94
12:47:38|2607.61
12:47:40|2607.75
12:47:40|2607.39
12:47:42|2607.76
12:47:42|2608.06
12:47:43|2608.06
12:47:44|2607.88
12:47:45|2608.67
12:47:46|2608.66
12:47:47|2608.67
12:47:48|2608.69
12:47:49|2609.49
12:47:51|2609.5
12:47:51|2609.12
12:47:52|2609.12
12:47:53|2608.88
12:47:54|2608.88
12:47:55|2607.34
12:47:56|2606.58
12:47:57|2607.12
12:47:59|2607.15
12:48:00|2607.51
12:48:01|2607.39
12:48:03|2607.
12:48:04|2606.78
12:48:05|2606.51
12:48:06|2606.51
12:48:07|2606.37
12:48:08|2606.81
12:48:09|2606.68
12:48:10|2606.73
12:48:10|2606.73
12:48:12|2606.08
12:48:12|2606.08
12:48:14|2606.08
12:48:14|2606.08
12:48:15|2606.27
12:48:16|2606.1
12:48:18|2606.31
12:48:18|2606.54
12:48:19|2606.54
12:48:20|2607.27
12:48:22|2607.23
12:48:22|2607.23
12:48:24|2606.31
12:48:25|2606.1
12:48:26|2606.1
12:48:27|2606.16
12:48:28|2606.
12:48:29|2606.
12:48:30|2606.
12:48:31|2606.
12:48:32|2606.
12:48:33|2606.78
12:48:34|2605.44
12:48:35|2605.6
12:48:36|2605.33
12:48:37|2606.16
12:48:38|2606.16
12:48:39|2606.15
12:48:40|2605.66
12:48:41|2605.5
12:48:42|2605.5
12:48:43|2605.41
12:48:44|2605.41
12:48:45|2605.8
12:48:46|2605.8
12:48:47|2605.8
12:48:48|2605.91
12:48:49|2605.91
12:48:50|2606.04
12:48:51|2606.04
12:48:52|2606.05
12:48:53|2605.66
12:48:55|2605.66
12:48:55|2605.66
12:48:56|2605.61
12:48:57|2606.19
12:48:58|2606.19
12:49:00|2606.44
12:49:01|2606.44
12:49:02|2606.3
12:49:04|2606.3
12:49:05|2606.29
12:49:05|2606.29
12:49:07|2606.04
12:49:08|2606.04
12:49:09|2606.21
12:49:10|2606.21
12:49:11|2606.21
12:49:12|2606.21
12:49:12|2606.21
12:49:14|2606.21
12:49:15|2607.16
12:49:16|2606.64
12:49:17|2606.64
12:49:18|2606.64
12:49:19|2606.64
12:49:19|2606.99
12:49:21|2606.99
12:49:22|2606.81
12:49:23|2606.78
12:49:24|2606.78
12:49:25|2606.21
12:49:25|2606.
12:49:27|2605.77
12:49:28|2606.09
12:49:29|2606.13
12:49:29|2606.49
12:49:31|2606.15
12:49:32|2606.16
12:49:33|2606.16
12:49:34|2606.16
12:49:35|2605.89
12:49:36|2605.89
12:49:37|2605.89
12:49:38|2606.19
12:49:39|2606.1
12:49:40|2606.1
12:49:41|2606.1
12:49:42|2606.1
12:49:44|2606.03
12:49:44|2606.03
12:49:45|2605.82
12:49:46|2605.82
12:49:47|2605.39
12:49:48|2605.39
12:49:49|2605.39
12:49:51|2605.39
12:49:51|2605.09
12:49:53|2604.67
12:49:54|2604.67
12:49:55|2604.67
12:49:55|2604.69
12:49:56|2604.7
12:49:58|2604.7
12:49:58|2604.85
12:50:00|2604.7
12:50:01|2604.83
12:50:02|2605.22
12:50:04|2605.19
12:50:05|2604.52
12:50:06|2604.52
12:50:07|2604.85
12:50:08|2605.12
12:50:09|2605.2
12:50:11|2604.97
12:50:11|2604.99
12:50:12|2604.99
12:50:13|2604.96
12:50:14|2604.94
12:50:15|2604.94
12:50:16|2604.94
12:50:17|2604.52
12:50:18|2604.73
12:50:20|2605.58
12:50:21|2605.82
12:50:22|2605.82
12:50:22|2605.82
12:50:23|2605.82
12:50:24|2605.3
12:50:25|2605.46
12:50:26|2605.46
12:50:27|2604.48
12:50:29|2604.48
12:50:29|2604.54
12:50:30|2604.54
12:50:31|2604.67
12:50:32|2604.66
12:50:33|2604.66
12:50:34|2604.66
12:50:35|2604.66
12:50:37|2604.67
12:50:37|2604.67
12:50:38|2604.67
12:50:39|2605.35
12:50:40|2605.35
12:50:42|2605.35
12:50:43|2605.35
12:50:43|2605.36
12:50:44|2605.36
12:50:45|2605.36
12:50:46|2605.36
12:50:48|2605.31
12:50:48|2605.31
12:50:50|2605.31
12:50:50|2605.31
12:50:51|2605.31
12:50:52|2605.31
12:50:53|2604.99
12:50:54|2604.99
12:50:55|2604.99
12:50:56|2605.61
12:50:57|2606.07
12:50:58|2606.07
12:51:00|2605.93
12:51:00|2605.91
12:51:02|2605.91
12:51:03|2605.93
12:51:04|2605.93
12:51:05|2605.52
12:51:06|2605.5
12:51:08|2605.52
12:51:09|2605.52
12:51:09|2605.52
12:51:10|2605.52
12:51:12|2605.71
12:51:13|2605.71
12:51:14|2605.71
12:51:15|2605.71
12:51:15|2605.71
12:51:17|2605.71
12:51:17|2605.71
12:51:18|2605.71
12:51:20|2606.
12:51:20|2605.69
12:51:22|2605.69
12:51:22|2605.68
12:51:23|2605.68
12:51:24|2605.68
12:51:26|2605.68
12:51:27|2605.68
12:51:28|2605.68
12:51:29|2605.68
12:51:30|2605.97
12:51:31|2606.
12:51:32|2606.
12:51:33|2606.
12:51:34|2606.
12:51:35|2605.61
12:51:36|2605.61
12:51:37|2605.61
12:51:38|2605.61
12:51:39|2605.61
12:51:40|2605.61
12:51:41|2605.61
12:51:42|2605.61
12:51:43|2605.48
12:51:44|2605.49
12:51:45|2605.99
12:51:46|2606.
12:51:47|2605.99
12:51:48|2605.99
12:51:49|2605.99
12:51:50|2605.99
12:51:51|2606.6
12:51:52|2606.6
12:51:53|2606.99
12:51:54|2606.99
12:51:55|2606.99
12:51:56|2606.99
12:51:57|2606.61
12:51:58|2606.61
12:51:59|2606.61
12:52:00|2606.61
12:52:01|2606.99
12:52:02|2606.35
12:52:04|2606.05
12:52:04|2606.05
12:52:06|2605.79
12:52:07|2605.
12:52:08|2604.45
12:52:10|2604.45
12:52:10|2604.23
12:52:12|2604.6
12:52:13|2604.6
12:52:14|2604.49
12:52:15|2604.49
12:52:16|2604.37
12:52:17|2604.37
12:52:18|2604.37
12:52:19|2604.6
12:52:20|2604.84
12:52:21|2604.63
12:52:22|2604.69
12:52:23|2604.16
12:52:24|2604.41
12:52:25|2604.41
12:52:26|2604.41
12:52:27|2604.06
12:52:28|2604.06
12:52:29|2604.06
12:52:30|2604.06
12:52:31|2604.06
12:52:32|2604.08
12:52:33|2604.08
12:52:34|2604.08
12:52:35|2604.07
12:52:36|2604.07
12:52:37|2604.62
12:52:38|2604.92
12:52:39|2604.71
12:52:40|2604.75
12:52:41|2604.75
12:52:42|2604.75
12:52:43|2604.72
12:52:44|2604.72
12:52:45|2604.72
12:52:46|2604.72
12:52:47|2604.32
12:52:48|2604.07
12:52:49|2604.07
12:52:50|2604.07
12:52:51|2604.18
12:52:52|2604.34
12:52:53|2604.25
12:52:54|2604.25
12:52:55|2604.25
12:52:56|2604.06
12:52:57|2604.06
12:52:58|2604.06
12:52:59|2604.06
12:53:00|2604.07
12:53:01|2604.07
12:53:02|2604.07
12:53:03|2604.07
12:53:05|2604.24
12:53:06|2604.54
12:53:07|2604.64
12:53:08|2604.88
12:53:09|2605.18
12:53:10|2605.37
12:53:11|2605.65
12:53:12|2605.73
12:53:13|2605.33
12:53:14|2605.33
12:53:15|2605.33
12:53:16|2605.24
12:53:17|2605.18
12:53:18|2605.18
12:53:19|2605.18
12:53:20|2605.05
12:53:21|2605.28
12:53:22|2604.93
12:53:23|2604.8
12:53:25|2604.74
12:53:25|2604.4
12:53:26|2604.54
12:53:27|2604.5
12:53:28|2604.76
12:53:29|2604.73
12:53:30|2604.15
12:53:32|2604.63
12:53:32|2603.7
12:53:33|2603.7
12:53:34|2603.7
12:53:35|2603.7
12:53:36|2603.92
12:53:37|2604.09
12:53:38|2604.38
12:53:39|2604.31
12:53:40|2603.9
12:53:41|2603.9
12:53:42|2603.9
12:53:43|2603.44
12:53:44|2603.53
12:53:45|2603.
12:53:47|2603.09
12:53:48|2603.09
12:53:49|2603.08
12:53:50|2603.08
12:53:51|2602.92
12:53:52|2602.92
12:53:53|2602.92
12:53:54|2602.86
12:53:55|2602.86
12:53:56|2602.86
12:53:57|2602.7
12:53:58|2602.7
12:53:59|2602.69
12:54:00|2602.69
12:54:01|2602.69
12:54:02|2602.97
12:54:03|2602.97
12:54:04|2602.67
12:54:05|2602.67
12:54:07|2602.67
12:54:07|2602.67
12:54:09|2602.87
12:54:09|2602.87
12:54:10|2603.24
12:54:12|2603.24
12:54:13|2603.24
12:54:14|2602.86
12:54:15|2602.62
12:54:16|2602.77
12:54:17|2602.77
12:54:18|2602.51
12:54:19|2602.51
12:54:20|2602.51
12:54:21|2602.5
12:54:22|2602.49
12:54:23|2602.88
12:54:24|2602.95
12:54:25|2603.07
12:54:26|2603.06
12:54:27|2602.77
12:54:28|2602.77
12:54:29|2602.56
12:54:30|2602.71
12:54:31|2602.71
12:54:32|2602.71
12:54:33|2602.71
12:54:34|2602.68
12:54:35|2602.68
12:54:36|2602.68
12:54:37|2602.68
12:54:38|2602.68
12:54:39|2602.68
12:54:40|2602.47
12:54:41|2602.25
12:54:42|2602.49
12:54:44|2602.49
12:54:45|2602.79
12:54:46|2602.79
12:54:47|2602.79
12:54:48|2604.13
12:54:49|2604.32
12:54:50|2604.32
12:54:51|2604.59
12:54:52|2605.
12:54:53|2605.44
12:54:54|2605.44
12:54:55|2605.42
12:54:56|2604.88
12:54:57|2604.88
12:54:58|2604.88
12:54:59|2604.88
12:55:00|2604.88
12:55:01|2604.86
12:55:02|2604.15
12:55:03|2604.48
12:55:04|2604.48
12:55:05|2604.48
12:55:07|2603.
12:55:07|2602.92
12:55:08|2602.92
12:55:09|2602.92
12:55:10|2602.92
12:55:11|2602.92
12:55:12|2602.92
12:55:13|2602.85
12:55:14|2602.19
12:55:15|2602.19
12:55:16|2602.59
12:55:17|2602.6
12:55:18|2602.6
12:55:19|2603.38
12:55:20|2603.38
12:55:21|2603.38
12:55:22|2603.19
12:55:23|2603.19
12:55:25|2602.99
12:55:25|2602.99
12:55:26|2602.99
12:55:27|2602.99
12:55:29|2603.38
12:55:30|2603.68
12:55:31|2603.69
12:55:32|2603.69
12:55:33|2602.97
12:55:34|2602.97
12:55:35|2602.97
12:55:35|2602.97
12:55:36|2602.97
12:55:37|2602.96
12:55:39|2602.7
12:55:39|2602.7
12:55:41|2603.23
12:55:41|2603.23
12:55:43|2603.37
12:55:44|2603.37
12:55:45|2603.37
12:55:45|2603.69
12:55:46|2603.69
12:55:47|2603.92
12:55:48|2604.46
12:55:50|2605.14
12:55:50|2605.38
12:55:52|2605.4
12:55:52|2606.09
12:55:54|2606.73
12:55:54|2606.73
12:55:55|2606.73
12:55:57|2605.9
12:55:57|2606.17
12:55:59|2606.87
12:56:00|2606.87
12:56:01|2606.88
12:56:02|2606.81
12:56:02|2606.81
12:56:04|2606.81
12:56:05|2606.4
12:56:06|2605.61
12:56:07|2604.72
12:56:09|2605.49
12:56:10|2604.61
12:56:11|2604.06
12:56:11|2603.61
12:56:13|2603.61
12:56:14|2603.61
12:56:15|2603.61
12:56:16|2603.61
12:56:17|2603.62
12:56:17|2603.62
12:56:18|2603.95
12:56:19|2603.95
12:56:21|2603.95
12:56:22|2604.48
12:56:23|2603.84
12:56:24|2603.84
12:56:25|2603.84
12:56:26|2603.84
12:56:27|2603.84
12:56:28|2603.84
12:56:29|2603.9
12:56:30|2604.48
12:56:31|2604.52
12:56:32|2604.52
12:56:33|2605.13
12:56:34|2604.49
12:56:34|2604.49
12:56:36|2603.68
12:56:37|2603.68
12:56:38|2603.68
12:56:38|2603.82
12:56:40|2603.83
12:56:41|2603.83
12:56:42|2603.83
12:56:43|2603.83
12:56:44|2603.83
12:56:45|2603.83
12:56:46|2603.83
12:56:47|2603.84
12:56:48|2604.03
12:56:49|2603.62
12:56:50|2603.62
12:56:51|2603.62
12:56:52|2603.62
12:56:53|2603.62
12:56:54|2604.01
12:56:55|2604.41
12:56:56|2604.2
12:56:57|2604.2
12:56:58|2604.2
12:56:59|2603.63
12:57:00|2603.61
12:57:01|2603.3
12:57:02|2603.3
12:57:03|2603.14
12:57:04|2603.14
12:57:05|2603.33
12:57:07|2603.54
12:57:08|2603.56
12:57:09|2603.56
12:57:10|2603.7
12:57:11|2603.83
12:57:13|2604.34
12:57:13|2604.12
12:57:14|2604.12
12:57:15|2604.12
12:57:17|2604.42
12:57:18|2604.41
12:57:19|2604.51
12:57:19|2604.51
12:57:21|2604.55
12:57:22|2604.68
12:57:24|2604.69
12:57:24|2604.69
12:57:25|2604.69
12:57:27|2604.69
12:57:28|2604.69
12:57:29|2604.69
12:57:30|2604.69
12:57:31|2604.53
12:57:32|2604.53
12:57:32|2604.35
12:57:34|2604.25
12:57:35|2604.26
12:57:36|2604.26
12:57:37|2604.26
12:57:38|2604.26
12:57:38|2604.26
12:57:40|2604.26
12:57:41|2604.5
12:57:42|2604.5
12:57:43|2604.5
12:57:44|2604.5
12:57:45|2604.5
12:57:46|2604.5
12:57:47|2604.5
12:57:48|2604.11
12:57:49|2604.11
12:57:50|2604.12
12:57:51|2604.11
12:57:52|2604.11
12:57:53|2604.11
12:57:54|2605.13
12:57:54|2605.14
12:57:55|2605.74
12:57:57|2605.76
12:57:58|2605.76
12:57:59|2605.76
12:58:00|2605.76
12:58:01|2605.76
12:58:02|2605.76
12:58:03|2605.77
12:58:04|2605.77
12:58:05|2605.77
12:58:06|2605.89
12:58:07|2605.89
12:58:08|2605.89
12:58:09|2606.34
12:58:11|2605.91
12:58:11|2606.25
12:58:12|2605.48
12:58:13|2605.46
12:58:15|2605.01
12:58:16|2605.15
12:58:17|2605.15
12:58:18|2605.4
12:58:19|2605.4
12:58:20|2605.4
12:58:21|2605.52
12:58:22|2605.52
12:58:23|2605.27
12:58:24|2605.27
12:58:25|2605.27
12:58:26|2605.27
12:58:27|2604.74
12:58:28|2604.74
12:58:29|2604.38
12:58:30|2604.38
12:58:31|2604.38
12:58:32|2604.38
12:58:33|2604.32
12:58:34|2603.92
12:58:35|2603.92
12:58:36|2603.92
12:58:37|2603.92
12:58:38|2603.66
12:58:39|2603.66
12:58:41|2604.49
12:58:41|2604.56
12:58:42|2605.
12:58:43|2605.69
12:58:44|2605.43
12:58:45|2605.43
12:58:46|2605.43
12:58:47|2605.43
12:58:48|2605.43
12:58:49|2605.43
12:58:50|2605.43
12:58:51|2605.27
12:58:52|2604.81
12:58:53|2604.81
12:58:54|2604.81
12:58:55|2604.81
12:58:56|2604.81
12:58:57|2604.81
12:58:58|2605.47
12:58:59|2605.8
12:59:00|2605.27
12:59:02|2605.53
12:59:02|2605.53
12:59:03|2605.53
12:59:05|2605.34
12:59:05|2605.19
12:59:06|2605.74
12:59:08|2605.35
12:59:09|2605.35
12:59:10|2605.29
12:59:11|2605.74
12:59:13|2605.74
12:59:14|2605.94
12:59:15|2605.57
12:59:17|2605.54
12:59:18|2605.54
12:59:19|2605.54
12:59:20|2605.54
12:59:20|2604.75
12:59:21|2604.75
12:59:23|2604.75
12:59:23|2604.75
12:59:25|2605.15
12:59:26|2605.15
12:59:27|2605.15
12:59:28|2605.15
12:59:29|2605.15
12:59:30|2604.69
12:59:30|2604.37
12:59:32|2604.37
12:59:33|2604.37
12:59:34|2604.37
12:59:34|2604.37
12:59:36|2604.75
12:59:37|2604.19
12:59:38|2604.17
12:59:39|2604.
12:59:40|2604.
12:59:41|2604.
12:59:42|2604.
12:59:43|2604.
12:59:44|2604.01
12:59:45|2602.82
12:59:46|2602.22
12:59:47|2602.
12:59:48|2601.96
12:59:49|2601.54
12:59:50|2601.5
12:59:51|2601.08
12:59:52|2600.64
12:59:53|2600.68
12:59:55|2601.08
12:59:55|2601.31
12:59:56|2601.12
12:59:57|2601.12
12:59:58|2601.52
13:00:00|2602.18
13:00:00|2602.18
13:00:01|2602.17
13:00:02|2602.82
13:00:03|2603.
13:00:04|2603.39
13:00:05|2603.39
13:00:06|2603.39
13:00:07|2603.26
13:00:08|2603.65
13:00:09|2603.65
13:00:11|2603.8
13:00:12|2603.8
13:00:13|2603.25
13:00:14|2603.25
13:00:15|2603.23
13:00:17|2603.16
13:00:17|2603.16
13:00:19|2603.17
13:00:20|2603.17
13:00:20|2603.46
13:00:22|2603.15
13:00:22|2603.15
13:00:24|2603.15
13:00:25|2603.25
13:00:26|2603.25
13:00:27|2603.25
13:00:28|2603.25
13:00:29|2602.58
13:00:30|2602.56
13:00:30|2602.3
13:00:32|2602.42
13:00:33|2602.42
13:00:34|2602.42
13:00:35|2602.42
13:00:37|2602.42
13:00:38|2602.01
13:00:39|2601.5
13:00:40|2601.5
13:00:40|2601.5
13:00:41|2601.5
13:00:42|2601.5
13:00:44|2601.5
13:00:45|2601.49
13:00:46|2601.68
13:00:46|2603.07
13:00:48|2603.07
13:00:49|2603.07
13:00:50|2603.13
13:00:50|2603.63
13:00:52|2603.64
13:00:53|2603.94
13:00:54|2603.84
13:00:55|2604.
13:00:56|2604.2
13:00:57|2604.2
13:00:58|2604.38
13:00:59|2604.38
13:00:59|2604.78
13:01:01|2604.78
13:01:02|2604.77
13:01:03|2604.39
13:01:04|2604.03
13:01:04|2604.03
13:01:06|2604.03
13:01:07|2604.03
13:01:08|2604.02
13:01:09|2604.67
13:01:10|2604.78
13:01:10|2604.92
13:01:12|2604.92
13:01:13|2604.92
13:01:15|2604.92
13:01:16|2605.
13:01:17|2605.
13:01:18|2605.18
13:01:19|2605.4
13:01:20|2605.79
13:01:21|2605.79
13:01:22|2605.79
13:01:23|2605.62
13:01:24|2605.61
13:01:25|2605.61
13:01:26|2605.31
13:01:27|2605.31
13:01:29|2605.3
13:01:30|2605.3
13:01:30|2605.3
13:01:31|2605.3
13:01:32|2605.3
13:01:33|2605.3
13:01:34|2605.3
13:01:35|2605.3
13:01:36|2605.3
13:01:37|2605.3
13:01:38|2605.11
13:01:39|2605.11
13:01:41|2605.11
13:01:41|2605.11
13:01:42|2605.48
13:01:43|2605.49
13:01:44|2605.39
13:01:45|2605.39
13:01:46|2605.18
13:01:47|2605.18
13:01:48|2605.18
13:01:49|2605.37
13:01:50|2605.37
13:01:51|2605.07
13:01:52|2605.01
13:01:53|2605.36
13:01:54|2605.24
13:01:55|2605.94
13:01:57|2605.56
13:01:57|2605.56
13:01:58|2605.53
13:01:59|2604.
13:02:00|2603.43
13:02:01|2603.43
13:02:02|2603.31
13:02:03|2603.3
13:02:04|2603.
13:02:05|2602.17
13:02:06|2602.17
13:02:07|2602.79
13:02:08|2602.79
13:02:09|2602.18
13:02:10|2602.18
13:02:11|2602.56
13:02:12|2602.64
13:02:13|2602.98
13:02:14|2602.98
13:02:16|2602.63
13:02:17|2602.63
13:02:18|2602.63
13:02:19|2602.65
13:02:21|2603.11
13:02:21|2602.75
13:02:23|2602.75
13:02:23|2603.14
13:02:24|2603.14
13:02:25|2603.14
13:02:27|2603.14
13:02:27|2603.14
13:02:28|2603.14
13:02:30|2603.14
13:02:31|2603.15
13:02:31|2602.76
13:02:32|2603.15
13:02:34|2603.79
13:02:34|2604.71
13:02:35|2604.7
13:02:36|2604.71
13:02:37|2604.71
13:02:38|2604.71
13:02:39|2604.53
13:02:41|2604.53
13:02:41|2604.52
13:02:42|2604.52
13:02:44|2604.52
13:02:45|2603.99
13:02:46|2603.99
13:02:47|2603.99
13:02:48|2604.55
13:02:49|2604.55
13:02:50|2604.04
13:02:51|2604.04
13:02:52|2604.
13:02:53|2604.01
13:02:53|2604.19
13:02:55|2604.63
13:02:56|2604.63
13:02:57|2604.63
13:02:58|2604.63
13:02:58|2604.36
13:03:00|2604.36
13:03:01|2604.36
13:03:02|2604.36
13:03:03|2604.36
13:03:04|2604.36
13:03:04|2604.36
13:03:06|2604.36
13:03:07|2604.36
13:03:08|2604.36
13:03:09|2604.64
13:03:10|2604.72
13:03:11|2604.72
13:03:11|2605.23
13:03:13|2605.81
13:03:14|2605.81
13:03:16|2605.83
13:03:16|2605.83
13:03:17|2605.83
13:03:18|2605.46
13:03:19|2605.46
13:03:20|2605.46
13:03:21|2605.46
13:03:22|2605.46
13:03:23|2605.04
13:03:24|2605.04
13:03:26|2605.04
13:03:26|2605.03
13:03:28|2605.03
13:03:28|2605.24
13:03:29|2605.33
13:03:31|2606.12
13:03:31|2606.52
13:03:32|2606.52
13:03:33|2606.34
13:03:34|2606.06
13:03:36|2606.51
13:03:37|2606.44
13:03:38|2606.44
13:03:38|2606.44
13:03:40|2606.44
13:03:41|2606.44
13:03:42|2606.1
13:03:43|2606.1
13:03:43|2606.09
13:03:45|2606.09
13:03:46|2606.09
13:03:47|2606.09
13:03:48|2606.38
13:03:49|2606.38
13:03:50|2606.88
13:03:52|2607.34
13:03:52|2607.34
13:03:53|2607.34
13:03:54|2606.98
13:03:55|2606.97
13:03:56|2606.99
13:03:58|2606.95
13:03:59|2606.78
13:04:00|2606.78
13:04:01|2606.56
13:04:02|2606.24
13:04:02|2605.6
13:04:03|2605.6
13:04:05|2605.75
13:04:05|2605.75
13:04:06|2604.87
13:04:08|2604.87
13:04:08|2605.02
13:04:09|2605.02
13:04:11|2605.8
13:04:12|2605.8
13:04:13|2605.8
13:04:13|2606.01
13:04:15|2606.01
13:04:16|2606.05
13:04:17|2606.05
13:04:18|2605.87
13:04:19|2605.87
13:04:20|2606.39
13:04:21|2606.86
13:04:22|2606.86
13:04:24|2606.88
13:04:24|2606.88
13:04:26|2606.88
13:04:27|2606.94
13:04:28|2606.94
13:04:28|2606.94
13:04:30|2606.7
13:04:31|2605.96
13:04:32|2606.43
13:04:32|2606.43
13:04:34|2606.43
13:04:34|2606.43
13:04:36|2606.25
13:04:37|2606.25
13:04:38|2606.25
13:04:39|2605.9
13:04:40|2605.9
13:04:41|2605.9
13:04:42|2605.9
13:04:43|2605.9
13:04:44|2605.9
13:04:45|2605.78
13:04:46|2606.3
13:04:47|2606.04
13:04:48|2606.04
13:04:49|2605.37
13:04:49|2605.37
13:04:50|2605.37
13:04:51|2605.37
13:04:53|2605.37
13:04:54|2605.37
13:04:55|2605.54
13:04:55|2605.56
13:04:57|2605.56
13:04:58|2605.56
13:04:59|2605.56
13:05:00|2605.77
13:05:01|2605.77
13:05:02|2605.4
13:05:02|2605.4
13:05:04|2605.4
13:05:05|2605.8
13:05:06|2606.12
13:05:07|2605.68
13:05:08|2605.68
13:05:09|2605.68
13:05:10|2605.58
13:05:11|2605.03
13:05:12|2605.03
13:05:13|2605.37
13:05:14|2605.3
13:05:16|2605.3
13:05:17|2605.53
13:05:18|2605.53
13:05:19|2605.76
13:05:20|2605.76
13:05:21|2605.75
13:05:22|2605.75
13:05:23|2605.75
13:05:24|2605.75
13:05:25|2605.44
13:05:26|2605.43
13:05:27|2605.43
13:05:28|2605.03
13:05:29|2605.03
13:05:30|2605.04
13:05:31|2605.04
13:05:32|2605.04
13:05:33|2605.05
13:05:34|2605.28
13:05:35|2605.28
13:05:36|2605.04
13:05:37|2604.57
13:05:38|2604.75
13:05:39|2604.75
13:05:40|2604.6
13:05:41|2604.61
13:05:42|2605.52
13:05:43|2604.89
13:05:44|2604.89
13:05:45|2604.69
13:05:46|2604.69
13:05:48|2604.69
13:05:48|2604.69
13:05:49|2604.69
13:05:50|2604.58
13:05:51|2604.63
13:05:52|2604.63
13:05:53|2604.67
13:05:54|2604.62
13:05:55|2604.62
13:05:56|2604.62
13:05:58|2604.67
13:05:59|2604.69
13:06:00|2604.69
13:06:01|2604.88
13:06:02|2604.88
13:06:03|2604.88
13:06:03|2604.48
13:06:05|2604.47
13:06:06|2604.48
13:06:07|2604.48
13:06:08|2604.41
13:06:09|2604.73
13:06:09|2604.73
13:06:11|2604.73
13:06:11|2604.73
13:06:12|2604.71
13:06:14|2604.64
13:06:15|2604.62
13:06:16|2604.62
13:06:17|2604.62
13:06:18|2604.62
13:06:19|2604.39
13:06:20|2604.84
13:06:21|2604.84
13:06:22|2604.84
13:06:23|2604.68
13:06:24|2604.
13:06:25|2604.
13:06:27|2603.95
13:06:27|2603.95
13:06:29|2603.75
13:06:30|2602.6
13:06:31|2602.41
13:06:32|2602.41
13:06:33|2602.57
13:06:34|2602.3
13:06:35|2602.3
13:06:36|2602.3
13:06:37|2602.3
13:06:38|2602.3
13:06:39|2602.3
13:06:40|2602.3
13:06:41|2602.3
13:06:42|2602.
13:06:43|2602.
13:06:44|2601.45
13:06:45|2601.45
13:06:46|2601.44
13:06:47|2601.11
13:06:48|2601.29
13:06:49|2601.55
13:06:50|2601.55
13:06:51|2601.38
13:06:52|2601.38
13:06:53|2601.06
13:06:54|2600.79
13:06:55|2600.47
13:06:56|2600.1
13:06:57|2600.1
13:06:58|2600.1
13:06:59|2600.47
13:07:00|2600.48
13:07:01|2600.77
13:07:02|2600.99
13:07:03|2601.35
13:07:04|2601.35
13:07:05|2601.21
13:07:07|2601.52
13:07:07|2601.52
13:07:08|2601.79
13:07:09|2601.79
13:07:10|2601.79
13:07:11|2601.78
13:07:12|2601.78
13:07:13|2601.51
13:07:14|2601.12
13:07:15|2601.12
13:07:16|2601.31
13:07:18|2601.09
13:07:19|2601.39
13:07:20|2600.82
13:07:21|2600.65
13:07:23|2600.65
13:07:23|2600.65
13:07:25|2600.81
13:07:25|2600.81
13:07:27|2601.09
13:07:28|2600.84
13:07:29|2600.84
13:07:30|2600.84
13:07:32|2600.84
13:07:33|2600.84
13:07:33|2600.84
13:07:34|2601.13
13:07:35|2601.9
13:07:36|2601.91
13:07:38|2601.86
13:07:38|2601.86
13:07:39|2601.86
13:07:40|2601.86
13:07:41|2601.72
13:07:43|2601.72
13:07:44|2601.72
13:07:45|2600.79
13:07:45|2600.79
13:07:47|2600.79
13:07:47|2600.79
13:07:49|2600.79
13:07:50|2600.79
13:07:51|2600.79
13:07:52|2600.78
13:07:53|2600.78
13:07:54|2600.21
13:07:55|2600.21
13:07:56|2600.21
13:07:57|2600.21
13:07:58|2600.21
13:07:59|2600.36
13:08:00|2601.19
13:08:01|2601.34
13:08:02|2601.29
13:08:03|2601.29
13:08:04|2601.29
13:08:05|2601.29
13:08:06|2601.29
13:08:07|2601.1
13:08:09|2600.85
13:08:09|2600.85
13:08:10|2600.85
13:08:11|2600.85
13:08:12|2600.85
13:08:13|2600.84
13:08:14|2600.84
13:08:15|2600.84
13:08:16|2600.75
13:08:17|2601.38
13:08:19|2601.38
13:08:20|2601.68
13:08:21|2601.19
13:08:22|2601.19
13:08:23|2601.
13:08:24|2600.39
13:08:25|2600.39
13:08:27|2600.39
13:08:28|2600.96
13:08:29|2600.96
13:08:30|2600.96
13:08:30|2600.96
13:08:32|2601.19
13:08:33|2601.19
13:08:34|2601.19
13:08:35|2601.19
13:08:36|2601.19
13:08:36|2601.19
13:08:38|2601.19
13:08:39|2601.22
13:08:40|2600.62
13:08:41|2600.62
13:08:42|2600.77
13:08:43|2600.77
13:08:45|2601.15
13:08:45|2601.15
13:08:46|2601.16
13:08:47|2601.16
13:08:48|2600.37
13:08:49|2600.37
13:08:50|2600.37
13:08:51|2600.4
13:08:52|2600.39
13:08:53|2600.39
13:08:54|2600.4
13:08:55|2601.11
13:08:56|2601.11
13:08:57|2600.82
13:08:58|2600.82
13:08:59|2600.82
13:09:00|2600.82
13:09:01|2600.41
13:09:02|2600.41
13:09:03|2600.66
13:09:04|2600.57
13:09:05|2600.57
13:09:06|2600.57
13:09:07|2600.4
13:09:08|2600.4
13:09:09|2600.4
13:09:10|2600.4
13:09:11|2600.28
13:09:12|2600.28
13:09:13|2600.12
13:09:14|2600.12
13:09:15|2600.66
13:09:16|2600.66
13:09:18|2600.66
13:09:18|2600.93
13:09:19|2600.94
13:09:21|2600.94
13:09:22|2601.24
13:09:23|2601.24
13:09:24|2600.99
13:09:25|2600.99
13:09:27|2600.99
13:09:27|2600.99
13:09:29|2600.99
13:09:30|2601.21
13:09:31|2601.2
13:09:32|2601.01
13:09:33|2600.76
13:09:34|2600.64
13:09:35|2600.49
13:09:36|2600.49
13:09:37|2600.49
13:09:38|2600.49
13:09:39|2600.49
13:09:40|2600.71
13:09:41|2600.85
13:09:42|2601.07
13:09:43|2601.13
13:09:44|2601.13
13:09:45|2601.13
13:09:46|2601.13
13:09:47|2601.13
13:09:48|2601.13
13:09:49|2601.13
13:09:50|2600.8
13:09:51|2600.8
13:09:52|2600.77
13:09:53|2600.77
13:09:54|2600.5
13:09:55|2600.5
13:09:56|2600.5
13:09:57|2600.12
13:09:58|2600.
13:09:59|2600.01
13:10:00|2600.
13:10:01|2600.55
13:10:02|2600.54
13:10:03|2600.51
13:10:04|2600.65
13:10:05|2601.19
13:10:06|2601.19
13:10:07|2600.75
13:10:08|2600.75
13:10:09|2600.74
13:10:10|2600.74
13:10:12|2600.74
13:10:13|2600.74
13:10:14|2600.98
13:10:14|2601.43
13:10:16|2601.02
13:10:16|2600.84
13:10:18|2601.38
13:10:18|2603.34
13:10:20|2603.35
13:10:21|2603.01
13:10:22|2603.01
13:10:23|2603.
13:10:25|2603.
13:10:25|2602.84
13:10:26|2602.91
13:10:28|2603.05
13:10:29|2603.05
13:10:29|2603.05
13:10:31|2602.83
13:10:32|2602.83
13:10:32|2602.82
13:10:33|2602.32
13:10:34|2602.31
13:10:36|2601.67
13:10:37|2601.67
13:10:38|2601.59
13:10:39|2601.59
13:10:40|2601.3
13:10:41|2601.3
13:10:42|2601.31
13:10:43|2601.3
13:10:44|2600.95
13:10:45|2601.39
13:10:46|2601.39
13:10:47|2601.39
13:10:48|2601.27
13:10:49|2601.34
13:10:50|2601.67
13:10:51|2601.38
13:10:51|2601.03
13:10:53|2601.03
13:10:54|2601.03
13:10:55|2601.03
13:10:56|2601.03
13:10:57|2601.3
13:10:58|2601.3
13:10:59|2601.25
13:11:00|2601.07
13:11:01|2601.2
13:11:02|2601.2
13:11:03|2600.82
13:11:04|2600.82
13:11:05|2600.82
13:11:06|2600.82
13:11:07|2601.16
13:11:08|2600.76
13:11:10|2601.18
13:11:10|2601.18
13:11:11|2601.69
13:11:12|2601.3
13:11:13|2601.14
13:11:14|2601.14
13:11:15|2601.13
13:11:16|2600.54
13:11:17|2600.59
13:11:19|2600.59
13:11:19|2601.16
13:11:20|2600.71
13:11:22|2600.38
13:11:23|2600.27
13:11:24|2600.07
13:11:25|2600.31
13:11:26|2600.31
13:11:28|2600.31
13:11:29|2600.31
13:11:30|2601.09
13:11:31|2600.69
13:11:32|2600.69
13:11:33|2600.95
13:11:34|2600.95
13:11:35|2601.66
13:11:36|2601.99
13:11:37|2601.99
13:11:38|2601.27
13:11:39|2601.45
13:11:40|2601.45
13:11:42|2601.68
13:11:42|2601.68
13:11:44|2602.35
13:11:44|2602.35
13:11:45|2601.83
13:11:47|2601.37
13:11:47|2601.68
13:11:48|2601.68
13:11:49|2601.62
13:11:50|2601.8
13:11:52|2601.8
13:11:53|2601.8
13:11:54|2601.8
13:11:54|2601.8
13:11:56|2601.79
13:11:57|2601.79
13:11:57|2601.79
13:11:59|2601.62
13:12:00|2601.23
13:12:01|2600.96
13:12:02|2600.63
13:12:03|2600.63
13:12:03|2601.
13:12:05|2600.8
13:12:06|2600.81
13:12:07|2600.81
13:12:08|2600.81
13:12:09|2600.81
13:12:10|2600.81
13:12:11|2600.81
13:12:12|2601.16
13:12:13|2601.66
13:12:14|2601.66
13:12:15|2601.67
13:12:16|2601.67
13:12:17|2601.67
13:12:18|2601.67
13:12:19|2601.67
13:12:20|2601.8
13:12:21|2602.59
13:12:23|2601.98
13:12:24|2601.98
13:12:25|2601.98
13:12:27|2601.98
13:12:27|2601.84
13:12:28|2601.84
13:12:29|2601.84
13:12:30|2601.84
13:12:32|2601.85
13:12:33|2601.85
13:12:34|2601.85
13:12:35|2601.87
13:12:35|2601.87
13:12:37|2601.87
13:12:38|2601.87
13:12:39|2601.87
13:12:40|2601.89
13:12:41|2602.31
13:12:42|2602.31
13:12:43|2602.31
13:12:44|2602.31
13:12:45|2602.31
13:12:46|2602.31
13:12:47|2602.31
13:12:48|2602.31
13:12:49|2602.31
13:12:50|2602.31
13:12:51|2602.31
13:12:52|2602.31
13:12:53|2602.31
13:12:54|2602.31
13:12:55|2602.31
13:12:56|2601.82
13:12:57|2601.78
13:12:58|2602.02
13:12:59|2602.02
13:13:00|2602.21
13:13:01|2602.21
13:13:02|2602.07
13:13:03|2602.07
13:13:04|2602.07
13:13:05|2601.86
13:13:06|2601.86
13:13:07|2601.86
13:13:08|2601.63
13:13:09|2601.3
13:13:10|2601.3
13:13:11|2601.3
13:13:12|2601.25
13:13:14|2601.01
13:13:15|2601.01
13:13:15|2601.01
13:13:16|2601.01
13:13:17|2601.
13:13:19|2600.61
13:13:20|2600.79
13:13:21|2601.15
13:13:22|2601.29
13:13:22|2601.29
13:13:24|2601.29
13:13:25|2601.3
13:13:27|2600.97
13:13:27|2601.29
13:13:28|2601.29
13:13:29|2601.29
13:13:30|2601.94
13:13:32|2601.83
13:13:33|2601.83
13:13:34|2601.83
13:13:35|2602.35
13:13:36|2602.34
13:13:37|2602.35
13:13:38|2602.35
13:13:38|2602.35
13:13:40|2601.84
13:13:41|2601.83
13:13:42|2601.83
13:13:43|2601.83
13:13:44|2601.83
13:13:45|2601.83
13:13:45|2601.83
13:13:47|2601.83
13:13:48|2601.84
13:13:49|2601.84
13:13:50|2601.84
13:13:50|2601.84
13:13:52|2601.84
13:13:53|2602.18
13:13:54|2602.67
13:13:55|2602.67
13:13:56|2602.67
13:13:57|2602.67
13:13:58|2602.7
13:13:59|2602.62
13:14:00|2602.62
13:14:01|2602.63
13:14:02|2602.58
13:14:03|2602.37
13:14:04|2602.22
13:14:05|2602.22
13:14:06|2602.22
13:14:07|2601.94
13:14:08|2601.94
13:14:09|2601.94
13:14:10|2602.22
13:14:11|2602.33
13:14:12|2601.96
13:14:13|2601.85
13:14:14|2601.85
13:14:15|2601.85
13:14:16|2601.57
13:14:17|2601.57
13:14:18|2601.57
13:14:19|2601.67
13:14:20|2601.71
13:14:21|2601.91
13:14:22|2601.91
13:14:23|2601.91
13:14:24|2601.89
13:14:25|2601.89
13:14:27|2602.73
13:14:28|2602.49
13:14:29|2602.49
13:14:30|2602.49
13:14:31|2602.34
13:14:32|2602.34
13:14:33|2602.69
13:14:34|2602.69
13:14:35|2602.6
13:14:36|2602.6
13:14:37|2602.6
13:14:38|2602.6
13:14:39|2602.48
13:14:40|2602.48
13:14:41|2602.48
13:14:42|2602.48
13:14:43|2602.08
13:14:44|2602.08
13:14:45|2602.08
13:14:46|2602.08
13:14:47|2602.08
13:14:48|2602.08
13:14:49|2601.85
13:14:50|2601.85
13:14:51|2601.85
13:14:52|2601.85
13:14:53|2601.85
13:14:54|2601.78
13:14:56|2601.69
13:14:56|2601.69
13:14:57|2601.69
13:14:58|2601.51
13:14:59|2601.69
13:15:00|2601.69
13:15:01|2601.72
13:15:02|2602.46
13:15:03|2602.22
13:15:04|2601.58
13:15:05|2601.58
13:15:06|2601.58
13:15:07|2601.58
13:15:08|2601.58
13:15:09|2601.58
13:15:10|2601.57
13:15:11|2601.55
13:15:12|2601.3
13:15:13|2601.3
13:15:14|2601.3
13:15:15|2601.3
13:15:16|2601.3
13:15:17|2601.3
13:15:18|2601.3
13:15:19|2601.3
13:15:21|2601.3
13:15:21|2601.3
13:15:22|2601.3
13:15:24|2602.04
13:15:24|2601.8
13:15:26|2601.8
13:15:27|2601.8
13:15:29|2601.8
13:15:29|2601.85
13:15:30|2601.74
13:15:31|2601.69
13:15:33|2601.69
13:15:34|2601.69
13:15:35|2601.69
13:15:36|2601.99
13:15:37|2602.47
13:15:38|2602.94
13:15:39|2602.99
13:15:40|2602.99
13:15:41|2602.99
13:15:42|2602.99
13:15:43|2602.99
13:15:44|2602.99
13:15:45|2602.99
13:15:46|2602.99
13:15:47|2602.99
13:15:48|2602.98
13:15:49|2602.98
13:15:50|2602.98
13:15:51|2602.98
13:15:52|2602.98
13:15:54|2602.98
13:15:54|2602.98
13:15:55|2602.98
13:15:56|2602.98
13:15:57|2602.98
13:15:58|2602.97
13:15:59|2602.97
13:16:00|2602.97
13:16:01|2602.81
13:16:02|2602.81
13:16:03|2602.81
13:16:04|2602.81
13:16:05|2602.81
13:16:07|2602.81
13:16:08|2602.81
13:16:09|2602.82
13:16:09|2602.82
13:16:10|2602.82
13:16:11|2602.82
13:16:12|2602.82
13:16:14|2602.6
13:16:15|2602.61
13:16:15|2602.5
13:16:16|2602.5
13:16:17|2602.34
13:16:19|2602.34
13:16:19|2602.34
13:16:20|2602.34
13:16:21|2602.11
13:16:22|2602.11
13:16:23|2602.11
13:16:24|2602.06
13:16:25|2602.06
13:16:27|2602.06
13:16:28|2602.06
13:16:30|2602.06
13:16:31|2601.86
13:16:31|2601.86
13:16:33|2601.86
13:16:33|2601.86
13:16:35|2601.86
13:16:36|2602.24
13:16:37|2602.23
13:16:37|2602.09
13:16:39|2602.09
13:16:39|2602.09
13:16:41|2602.09
13:16:42|2602.09
13:16:43|2601.99
13:16:44|2601.99
13:16:45|2601.98
13:16:46|2601.98
13:16:47|2601.98
13:16:48|2601.98
13:16:49|2601.98
13:16:50|2601.85
13:16:51|2601.85
13:16:52|2601.85
13:16:53|2601.85
13:16:54|2601.85
13:16:55|2602.03
13:16:56|2602.02
13:16:57|2602.02
13:16:58|2602.02
13:16:59|2602.02
13:17:00|2602.51
13:17:01|2602.36
13:17:02|2602.12
13:17:03|2602.24
13:17:04|2602.24
13:17:05|2602.22
13:17:06|2602.22
13:17:07|2602.22
13:17:08|2602.05
13:17:09|2602.05
13:17:10|2602.67
13:17:11|2602.67
13:17:12|2602.67
13:17:13|2602.54
13:17:14|2602.54
13:17:15|2602.54
13:17:16|2602.41
13:17:17|2602.65
13:17:18|2602.65
13:17:19|2602.65
13:17:20|2602.65
13:17:21|2602.65
13:17:22|2602.42
13:17:23|2602.42
13:17:24|2602.34
13:17:25|2602.26
13:17:26|2601.8
13:17:28|2601.99
13:17:29|2601.99
13:17:31|2601.99
13:17:32|2602.44
13:17:33|2602.44
13:17:34|2602.44
13:17:35|2602.44
13:17:36|2602.44
13:17:37|2601.89
13:17:38|2601.89
13:17:39|2601.79
13:17:40|2601.79
13:17:41|2601.79
13:17:42|2601.79
13:17:43|2601.79
13:17:44|2602.11
13:17:45|2602.14
13:17:46|2602.2
13:17:47|2602.21
13:17:48|2602.21
13:17:49|2601.37
13:17:50|2601.02
13:17:51|2601.02
13:17:52|2601.02
13:17:53|2601.01
13:17:54|2601.01
13:17:55|2601.01
13:17:56|2601.01
13:17:57|2601.01
13:17:58|2601.01
13:17:59|2601.01
13:18:00|2601.01
13:18:01|2601.02
13:18:02|2601.02
13:18:03|2601.02
13:18:04|2601.02
13:18:05|2601.02
13:18:06|2601.02
13:18:07|2601.02
13:18:08|2601.02
13:18:09|2601.02
13:18:10|2601.
13:18:11|2601.
13:18:12|2600.89
13:18:13|2600.89
13:18:14|2601.99
13:18:15|2601.99
13:18:16|2601.99
13:18:17|2601.99
13:18:18|2602.24
13:18:19|2602.31
13:18:20|2602.31
13:18:21|2602.39
13:18:22|2602.38
13:18:23|2602.2
13:18:24|2602.2
13:18:25|2602.54
13:18:26|2602.99
13:18:27|2603.02
13:18:28|2603.19
13:18:30|2603.53
13:18:30|2603.41
13:18:31|2603.11
13:18:32|2602.98
13:18:34|2603.18
13:18:35|2603.7
13:18:36|2603.27
13:18:37|2603.27
13:18:38|2602.66
13:18:39|2603.55
13:18:40|2603.55
13:18:41|2603.99
13:18:42|2603.99
13:18:43|2603.91
13:18:44|2603.91
13:18:45|2603.91
13:18:46|2603.9
13:18:47|2603.9
13:18:48|2603.9
13:18:49|2603.9
13:18:50|2603.9
13:18:51|2603.91
13:18:52|2603.91
13:18:53|2603.91
13:18:54|2603.81
13:18:55|2603.81
13:18:56|2603.13
13:18:57|2603.16
13:18:58|2603.16
13:18:59|2603.16
13:19:00|2603.16
13:19:02|2603.16
13:19:02|2603.16
13:19:03|2602.71
13:19:04|2602.93
13:19:05|2602.93
13:19:06|2602.93
13:19:07|2603.48
13:19:08|2603.79
13:19:09|2603.79
13:19:10|2603.79
13:19:11|2603.97
13:19:12|2603.97
13:19:13|2603.72
13:19:14|2603.83
13:19:15|2603.78
13:19:16|2603.78
13:19:17|2603.78
13:19:18|2603.78
13:19:19|2603.65
13:19:20|2603.78
13:19:21|2603.79
13:19:22|2603.79
13:19:24|2603.79
13:19:25|2603.79
13:19:25|2604.
13:19:26|2605.18
13:19:27|2605.27
13:19:28|2605.32
13:19:30|2605.65
13:19:31|2605.65
13:19:32|2605.65
13:19:33|2605.65
13:19:34|2605.65
13:19:35|2605.65
13:19:37|2605.57
13:19:38|2604.88
13:19:39|2604.88
13:19:40|2604.69
13:19:41|2603.93
13:19:42|2603.93
13:19:43|2603.93
13:19:44|2604.08
13:19:45|2604.08
13:19:45|2604.08
13:19:47|2604.08
13:19:48|2604.26
13:19:49|2604.26
13:19:50|2603.96
13:19:50|2603.96
13:19:52|2603.96
13:19:53|2603.96
13:19:54|2603.93
13:19:55|2603.89
13:19:56|2604.5
13:19:57|2605.
13:19:58|2604.64
13:19:59|2604.23
13:20:00|2604.01
13:20:01|2604.01
13:20:02|2604.01
13:20:03|2604.16
13:20:04|2604.16
13:20:05|2604.16
13:20:06|2604.16
13:20:07|2604.17
13:20:08|2604.17
13:20:09|2604.17
13:20:10|2604.62
13:20:11|2604.62
13:20:12|2604.66
13:20:12|2604.66
13:20:14|2604.72
13:20:14|2604.51
13:20:16|2604.44
13:20:17|2604.44
13:20:18|2604.44
13:20:19|2604.44
13:20:20|2604.44
13:20:21|2603.96
13:20:22|2603.85
13:20:23|2604.28
13:20:24|2604.28
13:20:25|2605.33
13:20:26|2606.
13:20:28|2606.
13:20:28|2605.89
13:20:29|2605.89
13:20:31|2605.98
13:20:32|2605.83
13:20:33|2605.57
13:20:35|2604.81
13:20:36|2605.12
13:20:37|2605.07
13:20:38|2604.78
13:20:39|2605.25
13:20:40|2605.12
13:20:41|2605.12
13:20:42|2605.12
13:20:43|2605.28
13:20:44|2604.98
13:20:45|2604.77
13:20:47|2604.77
13:20:47|2604.77
13:20:49|2604.66
13:20:50|2604.66
13:20:51|2604.66
13:20:52|2604.59
13:20:53|2604.01
13:20:54|2603.24
13:20:55|2603.24
13:20:55|2603.44
13:20:57|2603.44
13:20:57|2603.44
13:20:59|2604.18
13:21:00|2604.03
13:21:00|2603.57
13:21:02|2603.87
13:21:03|2603.88
13:21:03|2603.65
13:21:05|2603.77
13:21:06|2603.26
13:21:07|2603.26
13:21:08|2603.42
13:21:09|2603.42
13:21:10|2603.42
13:21:11|2603.42
13:21:12|2603.17
13:21:13|2602.19
13:21:14|2602.19
13:21:14|2602.19
13:21:16|2602.13
13:21:17|2602.13
13:21:17|2602.13
13:21:19|2602.15
13:21:20|2602.15
13:21:21|2602.15
13:21:22|2602.19
13:21:23|2602.4
13:21:24|2602.4
13:21:25|2601.77
13:21:26|2601.29
13:21:27|2600.36
13:21:28|2600.19
13:21:29|2601.11
13:21:30|2600.28
13:21:31|2600.09
13:21:33|2600.09
13:21:34|2600.07
13:21:35|2600.
13:21:37|2600.52
13:21:38|2600.54
13:21:39|2600.88
13:21:40|2600.88
13:21:41|2600.88
13:21:42|2601.99
13:21:43|2602.18
13:21:44|2602.54
13:21:45|2602.54
13:21:46|2602.55
13:21:48|2602.55
13:21:48|2602.65
13:21:50|2602.56
13:21:50|2602.56
13:21:51|2602.56
13:21:53|2602.56
13:21:53|2602.56
13:21:55|2602.56
13:21:56|2602.56
13:21:57|2602.56
13:21:58|2602.56
13:21:58|2602.56
13:21:59|2603.
13:22:01|2603.26
13:22:02|2603.12
13:22:03|2603.12
13:22:04|2603.12
13:22:05|2603.12
13:22:06|2603.
13:22:07|2602.87
13:22:08|2602.87
13:22:09|2602.86
13:22:10|2602.86
13:22:11|2602.95
13:22:12|2602.95
13:22:13|2603.12
13:22:14|2603.12
13:22:15|2603.12
13:22:15|2602.67
13:22:17|2602.51
13:22:18|2602.51
13:22:19|2602.51
13:22:19|2602.51
13:22:21|2602.51
13:22:22|2602.51
13:22:23|2602.51
13:22:24|2602.95
13:22:25|2602.95
13:22:26|2602.95
13:22:27|2602.95
13:22:27|2602.95
13:22:29|2602.95
13:22:30|2602.96
13:22:30|2602.19
13:22:32|2602.19
13:22:33|2602.18
13:22:34|2602.02
13:22:36|2602.
13:22:37|2601.36
13:22:38|2601.35
13:22:39|2601.35
13:22:40|2601.76
13:22:41|2601.91
13:22:43|2602.11
13:22:44|2602.59
13:22:45|2602.59
13:22:45|2602.59
13:22:47|2602.59
13:22:48|2602.51
13:22:49|2602.2
13:22:51|2602.2
13:22:51|2602.2
13:22:52|2602.72
13:22:53|2602.88
13:22:54|2602.88
13:22:55|2602.88
13:22:56|2603.4
13:22:58|2603.4
13:22:58|2603.4
13:23:00|2603.26
13:23:00|2603.26
13:23:01|2603.26
13:23:03|2603.27
13:23:03|2603.27
13:23:04|2603.27
13:23:05|2603.27
13:23:07|2603.27
13:23:08|2603.38
13:23:09|2603.37
13:23:09|2603.37
13:23:11|2603.37
13:23:12|2603.37
13:23:13|2603.37
13:23:14|2603.29
13:23:15|2603.29
13:23:15|2603.29
13:23:17|2603.09
13:23:17|2603.14
13:23:19|2603.14
13:23:19|2603.14
13:23:21|2603.61
13:23:21|2603.61
13:23:22|2603.91
13:23:24|2603.67
13:23:25|2603.67
13:23:25|2602.33
13:23:26|2602.33
13:23:27|2602.91
13:23:28|2602.92
13:23:30|2602.92
13:23:30|2603.16
13:23:31|2602.01
13:23:33|2602.01
13:23:33|2602.01
13:23:35|2602.01
13:23:36|2601.73
13:23:38|2601.73
13:23:38|2601.74
13:23:39|2601.77
13:23:41|2602.14
13:23:41|2602.4
13:23:43|2602.4
13:23:44|2602.54
13:23:45|2602.55
13:23:46|2602.55
13:23:47|2602.55
13:23:48|2601.51
13:23:49|2602.69
13:23:50|2602.69
13:23:51|2602.69
13:23:52|2602.69
13:23:53|2602.62
13:23:54|2602.61
13:23:55|2602.62
13:23:56|2602.62
13:23:57|2602.62
13:23:58|2602.62
13:23:59|2602.62
13:24:00|2602.62
13:24:01|2602.62
13:24:02|2602.62
13:24:03|2603.02
13:24:04|2603.67
13:24:05|2603.67
13:24:06|2603.7
13:24:07|2603.7
13:24:08|2602.31
13:24:09|2602.29
13:24:10|2602.29
13:24:11|2602.29
13:24:12|2602.29
13:24:13|2602.
13:24:14|2601.85
13:24:15|2602.38
13:24:16|2601.96
13:24:17|2601.96
13:24:18|2602.38
13:24:19|2602.13
13:24:20|2602.13
13:24:21|2602.13
13:24:22|2602.23
13:24:23|2601.48
13:24:24|2601.99
13:24:25|2601.99
13:24:26|2601.64
13:24:27|2601.64
13:24:28|2601.64
13:24:29|2601.64
13:24:30|2601.22
13:24:31|2601.22
13:24:32|2601.22
13:24:33|2601.22
13:24:34|2601.22
13:24:36|2601.22
13:24:36|2601.22
13:24:37|2601.22
13:24:38|2601.22
13:24:40|2601.21
13:24:41|2601.22
13:24:42|2601.22
13:24:42|2601.22
13:24:44|2602.05
13:24:45|2601.73
13:24:46|2601.72
13:24:46|2602.1
13:24:48|2602.1
13:24:49|2601.83
13:24:49|2601.83
13:24:51|2601.83
13:24:52|2601.83
13:24:53|2600.42
13:24:54|2600.42
13:24:55|2600.42
13:24:56|2600.42
13:24:57|2600.42
13:24:58|2600.42
13:24:59|2600.53
13:25:00|2600.53
13:25:01|2600.52
13:25:02|2600.42
13:25:03|2600.42
13:25:04|2600.42
13:25:05|2600.42
13:25:06|2600.63
13:25:07|2600.63
13:25:08|2600.43
13:25:09|2600.43
13:25:10|2600.43
13:25:11|2600.43
13:25:12|2600.43
13:25:13|2600.09
13:25:14|2600.09
13:25:15|2600.09
13:25:16|2600.09
13:25:17|2600.09
13:25:18|2600.09
13:25:19|2600.09
13:25:20|2600.09
13:25:21|2600.02
13:25:22|2600.02
13:25:23|2600.02
13:25:24|2600.01
13:25:25|2600.01
13:25:26|2600.01
13:25:27|2600.01
13:25:28|2600.01
13:25:29|2600.01
13:25:30|2600.01
13:25:31|2600.01
13:25:32|2600.01
13:25:33|2600.01
13:25:34|2600.01
13:25:35|2600.01
13:25:37|2600.01
13:25:38|2600.
13:25:39|2600.
13:25:40|2600.
13:25:41|2600.
13:25:42|2599.98
13:25:43|2599.98
13:25:44|2599.98
13:25:45|2599.64
13:25:46|2599.62
13:25:47|2599.62
13:25:48|2599.62
13:25:49|2599.97
13:25:50|2599.97
13:25:51|2599.97
13:25:52|2599.72
13:25:53|2599.09
13:25:54|2599.09
13:25:56|2599.09
13:25:56|2599.09
13:25:57|2599.09
13:25:58|2599.09
13:25:59|2598.84
13:26:00|2599.18
13:26:01|2599.18
13:26:02|2599.58
13:26:04|2599.74
13:26:04|2600.
13:26:05|2599.48
13:26:06|2599.48
13:26:07|2599.43
13:26:08|2599.44
13:26:09|2599.44
13:26:10|2599.44
13:26:11|2599.44
13:26:13|2599.43
13:26:13|2599.42
13:26:14|2599.42
13:26:15|2599.31
13:26:17|2599.08
13:26:17|2599.08
13:26:19|2599.08
13:26:19|2599.08
13:26:20|2599.3
13:26:21|2599.07
13:26:23|2599.07
13:26:23|2599.51
13:26:24|2599.51
13:26:26|2599.51
13:26:26|2599.51
13:26:28|2600.14
13:26:29|2600.29
13:26:29|2600.29
13:26:30|2600.29
13:26:31|2600.29
13:26:32|2600.29
13:26:33|2600.02
13:26:34|2598.67
13:26:35|2598.67
13:26:37|2599.05
13:26:38|2599.05
13:26:40|2598.99
13:26:40|2598.99
13:26:42|2598.69
13:26:42|2598.69
13:26:44|2598.71
13:26:44|2598.66
13:26:46|2598.41
13:26:47|2598.3
13:26:48|2598.25
13:26:49|2598.73
13:26:51|2598.73
13:26:51|2598.73
13:26:52|2598.73
13:26:53|2598.83
13:26:54|2598.83
13:26:55|2598.83
13:26:56|2598.83
13:26:57|2599.37
13:26:58|2599.37
13:26:59|2599.95
13:27:00|2599.86
13:27:01|2600.26
13:27:02|2600.25
13:27:03|2600.25
13:27:04|2600.34
13:27:05|2600.34
13:27:06|2600.45
13:27:07|2600.45
13:27:08|2600.44
13:27:09|2600.44
13:27:10|2600.03
13:27:11|2600.03
13:27:12|2600.03
13:27:13|2599.75
13:27:14|2599.76
13:27:15|2599.76
13:27:16|2599.76
13:27:17|2599.76
13:27:18|2599.76
13:27:19|2599.2
13:27:20|2599.2
13:27:21|2599.2
13:27:22|2599.94
13:27:23|2599.94
13:27:24|2599.98
13:27:25|2599.98
13:27:26|2599.54
13:27:27|2599.01
13:27:28|2599.01
13:27:29|2598.73
13:27:30|2598.73
13:27:31|2598.73
13:27:32|2598.73
13:27:33|2598.73
13:27:34|2598.73
13:27:35|2598.53
13:27:36|2598.52
13:27:38|2598.85
13:27:39|2599.22
13:27:40|2599.22
13:27:42|2599.22
13:27:43|2599.22
13:27:44|2599.22
13:27:45|2600.2
13:27:46|2600.2
13:27:47|2600.21
13:27:48|2600.21
13:27:49|2600.21
13:27:50|2600.21
13:27:51|2600.28
13:27:52|2600.5
13:27:53|2600.5
13:27:54|2600.5
13:27:55|2600.5
13:27:56|2600.5
13:27:57|2600.5
13:27:58|2600.37
13:27:59|2600.37
13:28:00|2600.37
13:28:01|2600.37
13:28:02|2600.37
13:28:03|2599.76
13:28:04|2599.45
13:28:05|2599.98
13:28:06|2599.56
13:28:07|2600.04
13:28:08|2600.04
13:28:09|2600.04
13:28:10|2600.04
13:28:12|2599.68
13:28:12|2599.68
13:28:14|2599.68
13:28:14|2600.03
13:28:16|2600.03
13:28:16|2600.03
13:28:17|2600.03
13:28:19|2600.
13:28:20|2600.01
13:28:21|2600.41
13:28:22|2600.41
13:28:23|2600.07
13:28:24|2600.07
13:28:25|2600.46
13:28:26|2600.21
13:28:27|2600.21
13:28:28|2600.46
13:28:29|2600.02
13:28:30|2600.02
13:28:31|2600.01
13:28:32|2600.01
13:28:33|2600.01
13:28:34|2600.
13:28:35|2599.98
13:28:36|2599.68
13:28:37|2599.52
13:28:38|2599.52
13:28:40|2599.52
13:28:41|2599.64
13:28:42|2599.64
13:28:43|2599.64
13:28:44|2599.54
13:28:45|2599.54
13:28:46|2599.54
13:28:48|2599.56
13:28:48|2599.56
13:28:50|2599.56
13:28:51|2599.56
13:28:52|2599.82
13:28:53|2600.29
13:28:54|2600.29
13:28:55|2600.29
13:28:56|2600.29
13:28:57|2600.14
13:28:58|2600.99
13:28:59|2601.
13:29:00|2601.07
13:29:01|2601.07
13:29:02|2601.07
13:29:03|2600.85
13:29:04|2600.85
13:29:05|2601.76
13:29:06|2601.76
13:29:07|2601.97
13:29:08|2601.97
13:29:09|2601.61
13:29:10|2601.61
13:29:11|2601.61
13:29:12|2601.61
13:29:13|2601.61
13:29:14|2601.61
13:29:15|2602.
13:29:16|2602.61
13:29:17|2602.88
13:29:18|2603.05
13:29:19|2603.38
13:29:20|2603.43
13:29:21|2603.43
13:29:22|2603.43
13:29:23|2603.43
13:29:24|2603.43
13:29:25|2603.25
13:29:26|2603.25
13:29:27|2603.61
13:29:28|2603.61
13:29:29|2603.63
13:29:30|2603.63
13:29:31|2603.64
13:29:32|2603.63
13:29:33|2603.63
13:29:34|2603.62
13:29:35|2603.64
13:29:36|2603.46
13:29:37|2602.63
13:29:38|2602.51
13:29:39|2602.51
13:29:40|2602.51
13:29:41|2602.51
13:29:43|2602.51
13:29:44|2602.51
13:29:44|2602.63
13:29:45|2602.91
13:29:46|2602.91
13:29:48|2602.91
13:29:49|2602.91
13:29:50|2602.91
13:29:50|2602.91
13:29:52|2602.91
13:29:53|2603.05
13:29:54|2603.05
13:29:55|2603.05
13:29:56|2603.05
13:29:57|2603.05
13:29:58|2603.05
13:29:59|2603.05
13:30:00|2602.87
13:30:01|2602.87
13:30:02|2602.
13:30:03|2600.82
13:30:04|2600.72
13:30:05|2600.14
13:30:06|2600.14
13:30:07|2600.14
13:30:08|2600.15
13:30:09|2600.33
13:30:10|2600.33
13:30:11|2602.
13:30:12|2604.77
13:30:13|2607.
13:30:14|2607.4
13:30:15|2607.86
13:30:16|2609.48
13:30:17|2611.
13:30:18|2612.06
13:30:19|2613.07
13:30:20|2619.11
13:30:21|2621.2
13:30:23|2623.41
13:30:23|2631.86
13:30:25|2630.4
13:30:25|2631.07
13:30:27|2631.81
13:30:27|2632.31
13:30:29|2628.78
13:30:29|2626.89
13:30:30|2626.9
13:30:31|2627.95
13:30:32|2628.
13:30:33|2626.55
13:30:34|2624.35
13:30:35|2623.56
13:30:37|2619.69
13:30:37|2623.62
13:30:39|2625.45
13:30:39|2625.23
13:30:41|2624.41
13:30:41|2625.31
13:30:43|2624.96
13:30:44|2623.44
13:30:45|2624.01
13:30:46|2624.28
13:30:47|2622.42
13:30:48|2625.33
13:30:49|2627.21
13:30:50|2627.51
13:30:52|2626.32
13:30:52|2626.17
13:30:54|2625.73
13:30:54|2626.56
13:30:56|2626.88
13:30:57|2627.76
13:30:58|2628.38
13:30:59|2632.17
13:31:00|2631.25
13:31:01|2629.37
13:31:01|2629.34
13:31:02|2628.58
13:31:03|2629.67
13:31:04|2631.12
13:31:06|2632.46
13:31:06|2632.74
13:31:08|2632.33
13:31:09|2634.09
13:31:09|2636.
13:31:11|2631.87
13:31:11|2631.62
13:31:13|2633.93
13:31:14|2633.3
13:31:15|2633.15
13:31:16|2635.
13:31:17|2636.18
13:31:18|2635.87
13:31:19|2636.91
13:31:20|2637.03
13:31:21|2636.1
13:31:22|2634.15
13:31:23|2634.07
13:31:24|2632.46
13:31:25|2634.06
13:31:26|2636.1
13:31:27|2636.57
13:31:28|2636.91
13:31:29|2634.89
13:31:30|2632.44
13:31:31|2632.58
13:31:32|2631.54
13:31:33|2630.
13:31:34|2631.1
13:31:35|2631.92
13:31:36|2631.09
13:31:37|2629.
13:31:38|2628.44
13:31:39|2627.3
13:31:40|2627.92
13:31:41|2631.17
13:31:43|2634.11
13:31:44|2634.48
13:31:45|2632.29
13:31:46|2629.54
13:31:47|2632.1
13:31:48|2633.29
13:31:49|2633.64
13:31:51|2633.8
13:31:52|2633.9
13:31:52|2633.47
13:31:54|2634.36
13:31:54|2633.1
13:31:55|2632.23
13:31:57|2632.24
13:31:57|2632.03
13:31:59|2632.24
13:32:00|2631.47
13:32:00|2631.94
13:32:02|2629.62
13:32:03|2630.16
13:32:04|2629.63
13:32:05|2629.11
13:32:06|2629.08
13:32:07|2631.48
13:32:08|2631.78
13:32:09|2632.44
13:32:10|2632.99
13:32:11|2632.03
13:32:12|2632.22
13:32:13|2631.8
13:32:13|2632.76
13:32:15|2631.07
13:32:16|2630.29
13:32:17|2630.75
13:32:18|2629.25
13:32:19|2629.78
13:32:20|2629.41
13:32:21|2628.43
13:32:22|2628.83
13:32:23|2628.92
13:32:24|2629.62
13:32:25|2630.28
13:32:26|2630.28
13:32:28|2630.28
13:32:28|2630.28
13:32:29|2630.28
13:32:30|2629.54
13:32:31|2629.24
13:32:32|2629.51
13:32:33|2629.24
13:32:34|2629.59
13:32:35|2629.73
13:32:36|2629.73
13:32:37|2629.73
13:32:38|2628.66
13:32:39|2628.45
13:32:40|2629.03
13:32:41|2628.46
13:32:43|2628.46
13:32:44|2630.43
13:32:45|2630.58
13:32:46|2630.85
13:32:47|2630.85
13:32:48|2630.82
13:32:49|2630.71
13:32:50|2630.99
13:32:51|2631.34
13:32:52|2630.78
13:32:53|2630.41
13:32:54|2630.41
13:32:56|2629.44
13:32:57|2629.45
13:32:57|2629.45
13:32:58|2630.07
13:32:59|2629.21
13:33:00|2628.8
13:33:02|2631.66
13:33:03|2631.73
13:33:04|2631.59
13:33:05|2631.97
13:33:06|2632.86
13:33:07|2633.47
13:33:08|2635.5
13:33:09|2636.
13:33:10|2636.79
13:33:11|2637.83
13:33:12|2637.98
13:33:13|2636.84
13:33:14|2637.
13:33:15|2635.12
13:33:16|2636.14
13:33:17|2635.11
13:33:18|2636.16
13:33:19|2638.
13:33:20|2637.98
13:33:21|2636.79
13:33:22|2637.91
13:33:23|2636.85
13:33:24|2638.69
13:33:25|2638.7
13:33:26|2639.01
13:33:27|2640.
13:33:28|2639.93
13:33:29|2639.32
13:33:30|2638.61
13:33:31|2640.33
13:33:32|2645.18
13:33:33|2642.42
13:33:34|2642.57
13:33:35|2641.73
13:33:37|2640.45
13:33:37|2641.11
13:33:39|2640.5
13:33:39|2641.65
13:33:41|2641.46
13:33:41|2642.32
13:33:42|2642.05
13:33:44|2643.89
13:33:45|2644.29
13:33:47|2643.08
13:33:48|2642.43
13:33:49|2642.32
13:33:50|2641.55
13:33:51|2643.58
13:33:52|2642.42
13:33:53|2642.61
13:33:54|2644.6
13:33:55|2645.67
13:33:56|2645.63
13:33:57|2644.43
13:33:58|2642.1
13:33:59|2643.97
13:34:00|2642.39
13:34:01|2642.31
13:34:02|2646.65
13:34:03|2645.76
13:34:04|2646.19
13:34:05|2646.2
13:34:06|2647.98
13:34:07|2646.27
13:34:08|2644.56
13:34:09|2645.64
13:34:10|2646.49
13:34:11|2645.14
13:34:12|2643.43
13:34:13|2643.44
13:34:14|2644.21
13:34:15|2643.67
13:34:16|2641.81
13:34:17|2642.92
13:34:18|2641.97
13:34:19|2641.85
13:34:20|2641.23
13:34:21|2638.38
13:34:22|2637.5
13:34:23|2640.23
13:34:24|2641.3
13:34:25|2641.97
13:34:26|2642.58
13:34:27|2642.08
13:34:28|2640.28
13:34:29|2640.72
13:34:30|2642.47
13:34:32|2641.77
13:34:33|2641.11
13:34:34|2641.85
13:34:35|2638.75
13:34:36|2638.74
13:34:37|2640.01
13:34:38|2637.36
13:34:39|2637.01
13:34:40|2637.35
13:34:41|2638.77
13:34:42|2637.35
13:34:43|2638.34
13:34:44|2636.34
13:34:46|2636.35
13:34:47|2636.63
13:34:48|2636.8
13:34:49|2636.35
13:34:50|2638.42
13:34:51|2639.62
13:34:53|2639.53
13:34:54|2639.53
13:34:54|2640.27
13:34:55|2639.94
13:34:56|2639.06
13:34:57|2638.67
13:34:58|2638.23
13:34:59|2638.1
13:35:01|2638.62
13:35:02|2639.02
13:35:03|2639.36
13:35:04|2639.28
13:35:05|2640.42
13:35:06|2640.43
13:35:07|2640.65
13:35:08|2640.37
13:35:09|2639.86
13:35:10|2638.56
13:35:11|2638.1
13:35:12|2636.88
13:35:13|2638.05
13:35:14|2639.25
13:35:15|2641.05
13:35:16|2639.2
13:35:17|2637.94
13:35:18|2638.
13:35:19|2638.38
13:35:20|2639.38
13:35:21|2638.83
13:35:22|2638.67
13:35:23|2638.4
13:35:24|2637.69
13:35:25|2637.4
13:35:26|2637.01
13:35:27|2635.78
13:35:28|2635.99
13:35:29|2633.73
13:35:30|2634.5
13:35:31|2634.28
13:35:32|2633.72
13:35:33|2633.68
13:35:34|2633.58
13:35:35|2633.38
13:35:36|2633.28
13:35:37|2632.94
13:35:39|2632.34
13:35:39|2633.07
13:35:40|2631.33
13:35:41|2631.21
13:35:42|2630.17
13:35:43|2629.25
13:35:44|2627.79
13:35:46|2629.1
13:35:47|2629.22
13:35:48|2627.38
13:35:49|2627.
13:35:51|2627.76
13:35:51|2628.4
13:35:53|2626.42
13:35:54|2626.42
13:35:55|2624.6
13:35:56|2624.63
13:35:57|2623.57
13:35:58|2621.65
13:35:59|2620.12
13:36:00|2619.16
13:36:01|2620.52
13:36:02|2620.38
13:36:03|2621.3
13:36:04|2620.34
13:36:05|2619.01
13:36:06|2618.49
13:36:07|2615.6
13:36:08|2614.12
13:36:09|2612.67
13:36:10|2615.04
13:36:11|2612.27
13:36:11|2609.86
13:36:12|2608.44
13:36:14|2609.62
13:36:15|2610.66
13:36:16|2611.86
13:36:17|2610.9
13:36:17|2611.16
13:36:19|2606.91
13:36:20|2606.89
13:36:21|2611.1
13:36:22|2607.73
13:36:23|2607.91
13:36:23|2608.28
13:36:25|2606.11
13:36:26|2606.85
13:36:27|2606.84
13:36:28|2606.05
13:36:29|2606.24
13:36:30|2608.83
13:36:31|2610.09
13:36:32|2609.92
13:36:33|2608.65
13:36:34|2609.95
13:36:35|2609.38
13:36:35|2608.9
13:36:36|2609.75
13:36:38|2611.43
13:36:39|2611.79
13:36:40|2611.9
13:36:41|2613.21
13:36:41|2613.42
13:36:43|2611.91
13:36:44|2613.1
13:36:45|2613.
13:36:46|2611.93
13:36:47|2610.26
13:36:49|2608.2
13:36:49|2608.2
13:36:51|2608.72
13:36:52|2609.2
13:36:53|2608.32
13:36:54|2608.75
13:36:55|2608.96
13:36:56|2608.
13:36:57|2609.08
13:36:58|2609.09
13:36:59|2608.38
13:37:00|2608.96
13:37:01|2608.38
13:37:02|2606.6
13:37:03|2605.99
13:37:04|2605.75
13:37:05|2605.74
13:37:06|2604.89
13:37:07|2604.32
13:37:08|2603.2
13:37:09|2601.88
13:37:10|2602.87
13:37:11|2601.8
13:37:12|2602.72
13:37:13|2603.51
13:37:15|2604.87
13:37:16|2604.54
13:37:16|2603.03
13:37:17|2603.52
13:37:18|2601.17
13:37:19|2601.1
13:37:20|2601.93
13:37:22|2602.42
13:37:22|2602.1
13:37:23|2602.17
13:37:24|2600.23
13:37:26|2598.13
13:37:26|2597.58
13:37:27|2595.56
13:37:28|2594.73
13:37:30|2595.92
13:37:30|2595.93
13:37:31|2596.16
13:37:32|2594.43
13:37:34|2595.81
13:37:34|2595.95
13:37:36|2597.24
13:37:36|2598.26
13:37:37|2598.25
13:37:38|2598.02
13:37:39|2599.2
13:37:41|2600.63
13:37:42|2601.18
13:37:43|2601.04
13:37:44|2603.17
13:37:45|2602.78
13:37:46|2602.57
13:37:46|2603.09
13:37:47|2604.39
13:37:49|2601.01
13:37:49|2601.03
13:37:51|2601.02
13:37:52|2599.31
13:37:53|2599.31
13:37:54|2599.32
13:37:55|2599.42
13:37:56|2599.43
13:37:57|2599.3
13:37:58|2598.66
13:38:00|2598.12
13:38:01|2598.12
13:38:01|2598.39
13:38:02|2601.24
13:38:03|2602.7
13:38:04|2603.17
13:38:05|2603.98
13:38:06|2604.76
13:38:07|2605.1
13:38:08|2604.5
13:38:09|2603.3
13:38:10|2601.85
13:38:11|2601.69
13:38:12|2601.68
13:38:13|2600.77
13:38:14|2600.77
13:38:15|2602.16
13:38:16|2602.06
13:38:17|2600.49
13:38:19|2601.41
13:38:19|2601.31
13:38:21|2601.86
13:38:21|2602.01
13:38:22|2602.77
13:38:24|2603.9
13:38:25|2603.9
13:38:26|2602.58
13:38:27|2603.06
13:38:28|2603.86
13:38:29|2603.87
13:38:30|2604.61
13:38:31|2604.64
13:38:31|2604.38
13:38:33|2605.3
13:38:34|2605.1
13:38:35|2604.31
13:38:36|2605.1
13:38:37|2604.49
13:38:38|2603.9
13:38:39|2603.18
13:38:40|2603.18
13:38:41|2603.84
13:38:41|2603.98
13:38:43|2604.26
13:38:43|2604.59
13:38:45|2605.69
13:38:46|2605.69
13:38:47|2604.93
13:38:48|2605.06
13:38:49|2605.09
13:38:51|2605.09
13:38:51|2605.09
13:38:52|2606.43
13:38:54|2606.56
13:38:54|2605.48
13:38:56|2606.55
13:38:57|2607.55
13:38:58|2606.56
13:39:00|2606.56
13:39:00|2606.55
13:39:01|2605.52
13:39:02|2605.9
13:39:04|2605.24
13:39:05|2605.12
13:39:06|2605.9
13:39:07|2607.62
13:39:08|2609.76
13:39:09|2609.66
13:39:10|2609.24
13:39:11|2609.24
13:39:12|2609.24
13:39:13|2610.16
13:39:14|2610.58
13:39:15|2610.68
13:39:16|2610.72
13:39:17|2610.82
13:39:18|2611.09
13:39:19|2611.08
13:39:21|2609.98
13:39:21|2609.54
13:39:22|2610.1
13:39:23|2609.69
13:39:24|2609.58
13:39:25|2609.24
13:39:26|2609.25
13:39:27|2610.8
13:39:28|2611.46
13:39:29|2611.6
13:39:30|2612.6
13:39:31|2612.94
13:39:32|2613.03
13:39:33|2613.25
13:39:34|2613.45
13:39:35|2613.46
13:39:36|2612.12
13:39:37|2611.68
13:39:38|2611.99
13:39:39|2612.3
13:39:40|2612.49
13:39:41|2613.33
13:39:42|2613.63
13:39:43|2612.97
13:39:44|2612.76
13:39:45|2613.62
13:39:46|2614.2
13:39:47|2614.6
13:39:48|2612.14
13:39:50|2611.37
13:39:51|2612.5
13:39:52|2612.57
13:39:54|2610.63
13:39:54|2610.58
13:39:55|2611.24
13:39:56|2609.91
13:39:57|2609.24
13:39:58|2609.24
13:39:59|2609.52
13:40:00|2609.24
13:40:01|2607.73
13:40:02|2607.41
13:40:03|2607.34
13:40:04|2607.37
13:40:05|2607.22
13:40:06|2606.94
13:40:07|2609.05
13:40:08|2609.96
13:40:09|2607.11
13:40:10|2607.89
13:40:11|2608.45
13:40:12|2608.73
13:40:13|2608.41
13:40:14|2607.
13:40:15|2608.21
13:40:16|2607.48
13:40:17|2606.87
13:40:18|2606.26
13:40:19|2606.2
13:40:20|2605.89
13:40:21|2606.05
13:40:22|2606.73
13:40:23|2605.8
13:40:24|2605.64
13:40:25|2605.57
13:40:26|2606.72
13:40:27|2606.49
13:40:28|2606.9
13:40:29|2609.51
13:40:30|2609.81
13:40:31|2609.71
13:40:32|2607.85
13:40:33|2607.68
13:40:34|2608.15
13:40:35|2609.6
13:40:36|2609.29
13:40:37|2609.85
13:40:38|2609.82
13:40:39|2609.81
13:40:40|2609.84
13:40:42|2609.63
13:40:42|2609.63
13:40:44|2609.64
13:40:44|2610.
13:40:45|2610.24
13:40:46|2608.18
13:40:47|2607.96
13:40:48|2607.93
13:40:49|2607.56
13:40:51|2606.83
13:40:52|2607.56
13:40:54|2607.16
13:40:54|2607.51
13:40:55|2607.58
13:40:57|2606.29
13:40:58|2606.44
13:40:59|2606.02
13:41:01|2605.18
13:41:01|2605.03
13:41:02|2605.63
13:41:03|2605.46
13:41:05|2605.41
13:41:06|2605.39
13:41:07|2605.38
13:41:08|2605.38
13:41:09|2605.04
13:41:10|2605.77
13:41:10|2606.71
13:41:12|2606.94
13:41:13|2606.93
13:41:14|2606.93
13:41:15|2606.93
13:41:16|2606.93
13:41:17|2606.67
13:41:18|2607.02
13:41:19|2606.44
13:41:20|2606.52
13:41:21|2605.
13:41:22|2604.66
13:41:22|2604.87
13:41:24|2603.05
13:41:25|2603.
13:41:25|2602.8
13:41:27|2602.07
13:41:28|2601.78
13:41:28|2602.74
13:41:30|2602.64
13:41:31|2602.62
13:41:32|2601.93
13:41:33|2602.17
13:41:34|2601.86
13:41:35|2603.66
13:41:36|2603.82
13:41:37|2603.31
13:41:38|2602.45
13:41:38|2602.85
13:41:39|2602.68
13:41:40|2602.91
13:41:41|2602.45
13:41:43|2601.94
13:41:44|2601.32
13:41:45|2600.6
13:41:46|2600.64
13:41:47|2600.65
13:41:48|2600.05
13:41:49|2599.01
13:41:50|2598.62
13:41:51|2598.37
13:41:52|2600.73
13:41:54|2599.81
13:41:54|2598.22
13:41:55|2597.89
13:41:56|2597.14
13:41:57|2598.45
13:41:58|2596.5
13:41:59|2596.5
13:42:00|2596.11
13:42:01|2595.24
13:42:02|2595.
13:42:03|2595.27
13:42:04|2596.28
13:42:05|2596.2
13:42:07|2594.09
13:42:08|2594.09
13:42:08|2594.18
13:42:10|2594.01
13:42:11|2593.61
13:42:12|2594.56
13:42:13|2595.26
13:42:14|2594.25
13:42:16|2591.15
13:42:16|2590.36
13:42:18|2589.64
13:42:19|2591.16
13:42:20|2591.99
13:42:20|2591.94
13:42:22|2590.5
13:42:22|2590.18
13:42:24|2588.96
13:42:24|2591.82
13:42:26|2590.35
13:42:27|2589.7
13:42:28|2588.48
13:42:29|2589.72
13:42:30|2591.87
13:42:31|2590.91
13:42:32|2592.84
13:42:33|2592.84
13:42:34|2592.85
13:42:35|2592.68
13:42:36|2591.54
13:42:37|2592.31
13:42:38|2592.01
13:42:39|2593.11
13:42:40|2593.17
13:42:40|2592.65
13:42:41|2593.46
13:42:42|2591.01
13:42:44|2589.2
13:42:45|2589.2
13:42:46|2589.2
13:42:47|2589.65
13:42:48|2590.63
13:42:49|2590.68
13:42:50|2591.39
13:42:51|2592.23
13:42:52|2593.17
13:42:53|2592.17
13:42:54|2592.75
13:42:56|2590.75
13:42:57|2590.57
13:42:58|2590.08
13:42:59|2591.05
13:43:00|2591.05
13:43:01|2590.97
13:43:02|2590.96
13:43:03|2591.15
13:43:04|2592.24
13:43:05|2592.25
13:43:06|2593.
13:43:07|2593.55
13:43:08|2593.53
13:43:09|2593.51
13:43:10|2592.13
13:43:11|2592.13
13:43:12|2590.87
13:43:13|2589.22
13:43:14|2589.98
13:43:15|2589.59
13:43:16|2590.42
13:43:17|2590.38
13:43:18|2589.22
13:43:19|2589.24
13:43:20|2589.02
13:43:21|2588.76
13:43:22|2588.93
13:43:23|2588.6
13:43:24|2588.29
13:43:25|2588.69
13:43:26|2587.28
13:43:27|2585.3
13:43:28|2584.8
13:43:29|2584.21
13:43:30|2583.83
13:43:31|2584.71
13:43:32|2583.01
13:43:33|2583.01
13:43:34|2583.57
13:43:35|2581.9
13:43:36|2580.85
13:43:37|2580.19
13:43:38|2580.66
13:43:39|2581.43
13:43:40|2580.
13:43:41|2579.26
13:43:42|2579.85
13:43:43|2581.46
13:43:44|2582.
13:43:45|2581.09
13:43:46|2580.06
13:43:47|2579.85
13:43:48|2581.
13:43:49|2581.38
13:43:50|2581.4
13:43:51|2580.83
13:43:52|2581.49
13:43:53|2581.95
13:43:55|2582.72
13:43:56|2582.4
13:43:57|2582.98
13:43:58|2582.52
13:43:58|2582.52
13:44:00|2582.23
13:44:00|2581.39
13:44:02|2582.52
13:44:04|2580.
13:44:04|2579.54
13:44:05|2579.21
13:44:07|2578.3
13:44:07|2578.01
13:44:09|2578.01
13:44:10|2578.67
13:44:10|2578.75
13:44:11|2578.64
13:44:13|2579.45
13:44:13|2576.75
13:44:14|2576.75
13:44:15|2575.11
13:44:17|2575.82
13:44:17|2576.14
13:44:18|2575.37
13:44:20|2574.2
13:44:21|2571.97
13:44:21|2565.5
13:44:22|2559.23
13:44:24|2561.97
13:44:24|2560.71
13:44:26|2561.86
13:44:27|2559.87
13:44:27|2559.82
13:44:28|2559.23
13:44:29|2559.88
13:44:30|2559.43
13:44:31|2559.2
13:44:32|2559.21
13:44:33|2560.11
13:44:34|2560.46
13:44:35|2561.59
13:44:37|2560.94
13:44:37|2561.63
13:44:38|2563.73
13:44:39|2562.86
13:44:41|2563.44
13:44:41|2563.67
13:44:42|2563.05
13:44:44|2566.18
13:44:44|2564.39
13:44:46|2562.99
13:44:47|2564.34
13:44:48|2563.1
13:44:49|2563.43
13:44:50|2560.72
13:44:51|2558.69
13:44:52|2556.
13:44:53|2554.76
13:44:54|2556.04
13:44:55|2555.97
13:44:56|2554.62
13:44:58|2554.
13:44:59|2555.45
13:44:59|2555.87
13:45:01|2556.22
13:45:02|2555.96
13:45:03|2557.52
13:45:04|2560.08
13:45:05|2559.11
13:45:06|2559.11
13:45:07|2560.62
13:45:08|2558.95
13:45:10|2561.
13:45:11|2562.44
13:45:12|2562.85
13:45:12|2562.77
13:45:14|2562.64
13:45:15|2563.43
13:45:15|2563.98
13:45:16|2562.8
13:45:18|2564.51
13:45:19|2565.33
13:45:20|2565.02
13:45:21|2562.71
13:45:22|2563.03
13:45:23|2562.17
13:45:23|2564.27
13:45:25|2565.21
13:45:26|2565.51
13:45:26|2566.01
13:45:28|2566.1
13:45:29|2564.24
13:45:29|2564.27
13:45:31|2565.41
13:45:32|2566.42
13:45:33|2565.
13:45:34|2564.59
13:45:35|2565.7
13:45:35|2565.92
13:45:36|2565.11
13:45:38|2563.67
13:45:39|2563.04
13:45:40|2563.04
13:45:40|2563.01
13:45:41|2563.76
13:45:42|2562.98
13:45:44|2563.55
13:45:45|2564.43
13:45:45|2565.64
13:45:47|2566.12
13:45:48|2566.42
13:45:49|2566.75
13:45:49|2566.73
13:45:51|2565.
13:45:52|2564.28
13:45:53|2566.85
13:45:54|2568.51
13:45:55|2570.38
13:45:56|2571.39
13:45:58|2571.56
13:45:58|2570.11
13:46:00|2569.97
13:46:01|2568.11
13:46:02|2567.61
13:46:03|2568.68
13:46:04|2566.
13:46:05|2565.5
13:46:07|2565.
13:46:07|2565.01
13:46:09|2564.99
13:46:10|2564.59
13:46:11|2565.61
13:46:12|2566.75
13:46:13|2568.29
13:46:14|2568.29
13:46:15|2568.6
13:46:16|2569.77
13:46:17|2569.27
13:46:18|2569.61
13:46:19|2568.98
13:46:20|2570.43
13:46:21|2571.2
13:46:22|2572.98
13:46:23|2572.19
13:46:24|2570.2
13:46:25|2569.48
13:46:26|2570.04
13:46:27|2567.49
13:46:28|2568.01
13:46:29|2566.72
13:46:30|2565.88
13:46:31|2565.88
13:46:32|2566.31
13:46:33|2566.25
13:46:34|2566.4
13:46:35|2565.73
13:46:36|2565.02
13:46:37|2564.59
13:46:38|2565.43
13:46:39|2564.6
13:46:40|2565.61
13:46:41|2564.95
13:46:42|2564.
13:46:43|2565.23
13:46:44|2565.23
13:46:45|2564.44
13:46:46|2566.27
13:46:47|2568.06
13:46:48|2567.05
13:46:50|2567.78
13:46:50|2568.56
13:46:51|2569.2
13:46:52|2567.26
13:46:53|2566.5
13:46:54|2565.61
13:46:55|2566.55
13:46:57|2565.92
13:46:58|2566.02
13:46:59|2565.44
13:47:00|2565.44
13:47:02|2564.39
13:47:02|2564.39
13:47:04|2564.34
13:47:05|2564.44
13:47:06|2564.88
13:47:07|2564.92
13:47:08|2565.59
13:47:09|2564.53
13:47:10|2564.
13:47:11|2563.97
13:47:12|2563.83
13:47:13|2564.26
13:47:14|2562.78
13:47:15|2562.16
13:47:16|2562.21
13:47:17|2562.35
13:47:18|2562.35
13:47:19|2563.02
13:47:20|2561.76
13:47:21|2561.23
13:47:22|2562.49
13:47:23|2561.85
13:47:24|2560.04
13:47:25|2561.66
13:47:26|2560.84
13:47:27|2559.55
13:47:29|2558.63
13:47:29|2558.6
13:47:30|2559.11
13:47:31|2559.84
13:47:32|2561.
13:47:33|2561.76
13:47:34|2562.28
13:47:35|2562.8
13:47:36|2562.69
13:47:37|2562.7
13:47:38|2562.72
13:47:39|2563.84
13:47:40|2564.19
13:47:41|2564.19
13:47:42|2564.2
13:47:43|2564.75
13:47:44|2565.03
13:47:45|2565.91
13:47:46|2564.42
13:47:47|2564.22
13:47:48|2564.3
13:47:49|2562.94
13:47:50|2559.19
13:47:51|2558.77
13:47:52|2558.71
13:47:53|2558.88
13:47:54|2559.34
13:47:55|2559.32
13:47:56|2560.43
13:47:57|2561.46
13:47:59|2561.7
13:48:00|2563.04
13:48:01|2562.86
13:48:03|2561.47
13:48:04|2560.86
13:48:05|2561.49
13:48:06|2561.49
13:48:07|2561.24
13:48:08|2561.38
13:48:09|2561.63
13:48:10|2561.96
13:48:10|2561.5
13:48:12|2561.99
13:48:13|2563.6
13:48:14|2564.37
13:48:14|2564.1
13:48:16|2563.43
13:48:17|2564.61
13:48:18|2565.8
13:48:19|2565.65
13:48:20|2565.99
13:48:21|2566.
13:48:22|2566.33
13:48:23|2565.14
13:48:24|2564.66
13:48:25|2564.62
13:48:26|2564.
13:48:27|2564.17
13:48:28|2564.84
13:48:29|2564.62
13:48:30|2565.26
13:48:31|2565.96
13:48:32|2564.05
13:48:33|2563.72
13:48:34|2565.35
13:48:35|2565.35
13:48:36|2564.62
13:48:37|2564.62
13:48:38|2565.01
13:48:39|2565.02
13:48:40|2564.78
13:48:41|2564.51
13:48:42|2564.51
13:48:43|2563.87
13:48:44|2564.9
13:48:45|2564.17
13:48:46|2564.17
13:48:47|2562.91
13:48:48|2562.89
13:48:49|2562.51
13:48:50|2562.59
13:48:51|2562.58
13:48:52|2562.66
13:48:53|2562.51
13:48:54|2562.92
13:48:55|2562.92
13:48:56|2561.63
13:48:57|2561.63
13:48:58|2562.51
13:49:00|2562.94
13:49:01|2563.14
13:49:02|2563.38
13:49:03|2563.38
13:49:04|2564.11
13:49:05|2564.37
13:49:06|2564.19
13:49:07|2564.99
13:49:08|2565.54
13:49:09|2565.75
13:49:10|2564.81
13:49:11|2562.
13:49:13|2562.66
13:49:13|2562.65
13:49:14|2562.27
13:49:15|2562.27
13:49:16|2563.2
13:49:17|2562.55
13:49:18|2563.18
13:49:19|2563.18
13:49:21|2563.97
13:49:21|2564.76
13:49:23|2565.24
13:49:23|2563.55
13:49:25|2561.64
13:49:26|2561.88
13:49:27|2562.14
13:49:28|2562.23
13:49:29|2562.05
13:49:30|2561.62
13:49:31|2561.74
13:49:32|2560.35
13:49:33|2560.29
13:49:34|2560.76
13:49:35|2560.45
13:49:36|2561.17
13:49:37|2560.66
13:49:38|2559.74
13:49:39|2560.35
13:49:40|2560.35
13:49:40|2560.81
13:49:42|2561.02
13:49:43|2562.
13:49:43|2562.06
13:49:45|2562.21
13:49:46|2563.09
13:49:47|2562.92
13:49:48|2562.91
13:49:49|2562.91
13:49:50|2561.65
13:49:51|2561.38
13:49:52|2561.2
13:49:53|2561.2
13:49:54|2560.91
13:49:55|2560.96
13:49:56|2560.81
13:49:57|2560.66
13:49:58|2560.84
13:49:59|2561.08
13:50:01|2560.35
13:50:01|2560.47
13:50:02|2560.47
13:50:04|2560.83
13:50:05|2561.07
13:50:05|2561.43
13:50:07|2562.29
13:50:08|2563.
13:50:09|2564.41
13:50:10|2564.41
13:50:12|2565.02
13:50:12|2565.02
13:50:14|2565.02
13:50:14|2564.99
13:50:16|2564.99
13:50:16|2564.
13:50:17|2563.28
13:50:19|2562.81
13:50:19|2562.05
13:50:20|2562.76
13:50:22|2562.38
13:50:22|2561.86
13:50:24|2561.86
13:50:24|2561.87
13:50:26|2562.18
13:50:26|2561.9
13:50:27|2562.25
13:50:29|2561.63
13:50:29|2562.1
13:50:30|2562.1
13:50:32|2562.48
13:50:32|2563.14
13:50:33|2564.33
13:50:35|2565.
13:50:36|2564.6
13:50:37|2564.6
13:50:37|2564.6
13:50:38|2564.64
13:50:40|2565.37
13:50:40|2565.51
13:50:42|2565.39
13:50:42|2563.11
13:50:43|2562.05
13:50:45|2562.05
13:50:45|2562.
13:50:46|2561.19
13:50:47|2561.64
13:50:48|2561.94
13:50:50|2561.08
13:50:50|2560.89
13:50:51|2562.12
13:50:52|2560.84
13:50:53|2561.39
13:50:55|2560.97
13:50:55|2561.5
13:50:56|2562.
13:50:57|2561.29
13:50:58|2561.29
13:50:59|2562.54
13:51:01|2563.
13:51:02|2563.14
13:51:03|2562.01
13:51:05|2562.81
13:51:05|2562.3
13:51:07|2563.23
13:51:08|2563.6
13:51:09|2563.35
13:51:10|2563.33
13:51:11|2562.59
13:51:12|2563.36
13:51:13|2562.89
13:51:14|2562.52
13:51:15|2562.87
13:51:16|2563.49
13:51:17|2564.09
13:51:18|2563.3
13:51:19|2563.53
13:51:20|2563.59
13:51:20|2563.25
13:51:22|2565.
13:51:23|2565.33
13:51:24|2565.34
13:51:25|2566.38
13:51:26|2565.34
13:51:27|2565.94
13:51:28|2566.39
13:51:29|2565.84
13:51:30|2565.57
13:51:31|2565.6
13:51:32|2565.27
13:51:33|2565.44
13:51:34|2565.22
13:51:35|2565.1
13:51:35|2565.64
13:51:37|2566.04
13:51:38|2566.
13:51:39|2566.
13:51:40|2566.57
13:51:41|2565.85
13:51:42|2565.87
13:51:43|2566.74
13:51:44|2566.13
13:51:45|2566.85
13:51:46|2568.14
13:51:47|2568.67
13:51:48|2568.99
13:51:49|2569.53
13:51:50|2569.76
13:51:51|2569.77
13:51:52|2568.18
13:51:52|2568.19
13:51:54|2568.62
13:51:55|2568.32
13:51:56|2567.64
13:51:56|2567.68
13:51:58|2567.8
13:51:59|2567.73
13:52:00|2567.38
13:52:01|2567.
13:52:02|2567.11
13:52:03|2567.49
13:52:05|2566.95
13:52:06|2567.1
13:52:06|2567.12
13:52:08|2566.93
13:52:08|2566.93
13:52:10|2566.92
13:52:10|2567.47
13:52:12|2566.78
13:52:12|2566.78
13:52:13|2566.78
13:52:15|2566.76
13:52:16|2566.76
13:52:17|2566.76
13:52:18|2567.56
13:52:19|2567.39
13:52:21|2567.
13:52:21|2567.
13:52:22|2566.4
13:52:23|2566.51
13:52:25|2565.64
13:52:26|2565.4
13:52:27|2565.
13:52:28|2565.43
13:52:29|2566.49
13:52:30|2567.32
13:52:30|2566.86
13:52:31|2567.76
13:52:32|2568.88
13:52:33|2569.25
13:52:35|2569.36
13:52:35|2568.42
13:52:37|2568.64
13:52:38|2568.4
13:52:39|2569.68
13:52:40|2569.66
13:52:41|2569.78
13:52:42|2570.2
13:52:43|2570.63
13:52:44|2571.66
13:52:45|2572.06
13:52:46|2571.4
13:52:47|2570.64
13:52:48|2571.49
13:52:49|2571.47
13:52:50|2572.73
13:52:51|2572.78
13:52:52|2572.78
13:52:53|2572.8
13:52:54|2573.88
13:52:55|2573.89
13:52:56|2574.13
13:52:57|2573.66
13:52:58|2574.15
13:52:59|2573.05
13:53:00|2573.05
13:53:01|2573.28
13:53:02|2572.63
13:53:04|2574.31
13:53:05|2572.38
13:53:06|2574.53
13:53:07|2574.64
13:53:08|2576.06
13:53:09|2576.39
13:53:10|2575.88
13:53:11|2575.98
13:53:12|2575.98
13:53:13|2576.37
13:53:14|2574.84
13:53:15|2575.97
13:53:16|2575.98
13:53:17|2576.17
13:53:18|2575.92
13:53:19|2575.22
13:53:20|2575.2
13:53:21|2575.2
13:53:22|2575.2
13:53:23|2575.61
13:53:25|2575.88
13:53:25|2575.
13:53:26|2575.07
13:53:27|2576.37
13:53:28|2576.
13:53:29|2576.01
13:53:30|2575.95
13:53:31|2576.74
13:53:32|2576.33
13:53:33|2577.01
13:53:34|2578.06
13:53:35|2577.53
13:53:36|2577.37
13:53:37|2578.01
13:53:38|2578.26
13:53:39|2578.86
13:53:40|2580.
13:53:41|2580.24
13:53:43|2583.64
13:53:43|2587.54
13:53:45|2587.69
13:53:45|2584.11
13:53:46|2585.19
13:53:47|2586.57
13:53:48|2586.75
13:53:49|2586.26
13:53:51|2587.07
13:53:51|2588.19
13:53:52|2586.76
13:53:54|2586.97
13:53:55|2585.98
13:53:56|2587.13
13:53:56|2586.39
13:53:57|2586.88
13:53:59|2585.68
13:54:00|2585.22
13:54:01|2585.91
13:54:02|2583.8
13:54:03|2583.39
13:54:04|2583.83
13:54:05|2583.05
13:54:06|2584.77
13:54:07|2585.41
13:54:08|2585.4
13:54:09|2584.86
13:54:10|2587.27
13:54:11|2586.94
13:54:12|2586.67
13:54:14|2586.31
13:54:14|2586.83
13:54:15|2585.25
13:54:16|2584.44
13:54:17|2584.35
13:54:18|2584.09
13:54:20|2583.52
13:54:21|2582.82
13:54:21|2582.74
13:54:23|2582.75
13:54:23|2582.56
13:54:24|2580.44
13:54:26|2581.02
13:54:26|2580.7
13:54:28|2579.83
13:54:29|2578.83
13:54:30|2578.57
13:54:31|2578.58
13:54:32|2578.57
13:54:33|2579.88
13:54:34|2579.48
13:54:35|2580.
13:54:36|2580.01
13:54:37|2579.09
13:54:38|2578.5
13:54:39|2578.5
13:54:40|2580.01
13:54:41|2579.87
13:54:42|2579.58
13:54:43|2579.57
13:54:44|2579.86
13:54:45|2579.79
13:54:46|2579.89
13:54:47|2581.98
13:54:48|2581.58
13:54:49|2580.62
13:54:50|2581.17
13:54:51|2581.83
13:54:52|2581.83
13:54:53|2581.04
13:54:54|2580.81
13:54:55|2579.16
13:54:56|2579.27
13:54:57|2579.28
13:54:58|2578.37
13:54:59|2578.64
13:55:00|2578.62
13:55:01|2577.07
13:55:02|2576.79
13:55:03|2577.24
13:55:04|2577.25
13:55:06|2577.82
13:55:07|2579.5
13:55:08|2578.83
13:55:08|2579.08
13:55:09|2579.45
13:55:11|2578.93
13:55:12|2578.6
13:55:13|2578.4
13:55:14|2578.38
13:55:15|2578.36
13:55:17|2578.35
13:55:17|2578.83
13:55:19|2578.38
13:55:20|2578.38
13:55:21|2577.39
13:55:22|2577.39
13:55:23|2577.32
13:55:24|2576.6
13:55:25|2576.1
13:55:27|2575.41
13:55:27|2576.18
13:55:29|2575.18
13:55:29|2573.15
13:55:30|2573.83
13:55:32|2574.89
13:55:33|2573.64
13:55:33|2573.57
13:55:35|2572.01
13:55:35|2572.01
13:55:36|2571.13
13:55:38|2572.43
13:55:38|2571.65
13:55:39|2571.97
13:55:41|2572.44
13:55:41|2572.44
13:55:42|2573.57
13:55:43|2572.7
13:55:44|2573.15
13:55:45|2573.15
13:55:47|2573.15
13:55:47|2573.15
13:55:49|2573.15
13:55:50|2573.15
13:55:50|2573.
13:55:51|2572.51
13:55:52|2572.33
13:55:54|2572.54
13:55:55|2571.5
13:55:55|2571.88
13:55:56|2571.5
13:55:58|2571.48
13:55:59|2571.67
13:56:00|2572.72
13:56:01|2571.93
13:56:02|2571.93
13:56:03|2573.1
13:56:04|2574.24
13:56:05|2574.25
13:56:06|2575.12
13:56:08|2575.37
13:56:09|2573.21
13:56:10|2573.39
13:56:11|2574.01
13:56:12|2574.4
13:56:14|2574.35
13:56:14|2574.35
13:56:15|2573.44
13:56:16|2572.77
13:56:17|2571.92
13:56:18|2571.81
13:56:19|2571.49
13:56:20|2572.11
13:56:21|2573.26
13:56:22|2572.85
13:56:23|2572.85
13:56:24|2573.
13:56:26|2573.06
13:56:26|2573.06
13:56:27|2572.48
13:56:28|2573.78
13:56:29|2572.95
13:56:30|2573.64
13:56:32|2573.66
13:56:33|2573.65
13:56:33|2574.19
13:56:34|2573.65
13:56:35|2573.64
13:56:37|2573.79
13:56:37|2573.79
13:56:39|2574.19
13:56:40|2574.19
13:56:40|2573.15
13:56:41|2572.65
13:56:42|2572.01
13:56:44|2571.97
13:56:44|2571.97
13:56:45|2571.97
13:56:46|2571.82
13:56:48|2571.49
13:56:49|2570.92
13:56:50|2571.49
13:56:51|2571.5
13:56:52|2572.27
13:56:53|2571.95
13:56:54|2572.82
13:56:55|2573.84
13:56:56|2573.18
13:56:56|2572.86
13:56:57|2573.99
13:56:58|2573.62
13:57:00|2573.92
13:57:01|2574.08
13:57:02|2574.12
13:57:03|2573.39
13:57:04|2573.39
13:57:05|2573.2
13:57:06|2572.5
13:57:08|2571.97
13:57:09|2571.76
13:57:09|2572.61
13:57:11|2572.61
13:57:12|2571.93
13:57:13|2571.93
13:57:14|2571.87
13:57:15|2572.2
13:57:16|2573.3
13:57:17|2573.07
13:57:18|2573.07
13:57:19|2573.07
13:57:20|2573.54
13:57:21|2573.54
13:57:22|2573.53
13:57:23|2572.4
13:57:24|2572.18
13:57:25|2572.18
13:57:26|2571.49
13:57:27|2571.37
13:57:28|2571.02
13:57:29|2570.92
13:57:30|2570.8
13:57:31|2570.87
13:57:32|2570.64
13:57:33|2570.85
13:57:34|2572.06
13:57:36|2572.17
13:57:36|2572.22
13:57:37|2572.71
13:57:38|2572.96
13:57:39|2573.34
13:57:40|2573.34
13:57:41|2573.37
13:57:42|2573.39
13:57:43|2573.36
13:57:44|2573.36
13:57:45|2573.36
13:57:46|2573.08
13:57:47|2573.64
13:57:48|2574.12
13:57:49|2574.12
13:57:50|2574.12
13:57:51|2574.99
13:57:52|2574.53
13:57:53|2574.96
13:57:54|2574.96
13:57:55|2573.87
13:57:56|2573.87
13:57:57|2573.87
13:57:58|2573.87
13:57:59|2573.87
13:58:00|2573.87
13:58:01|2574.58
13:58:02|2574.62
13:58:03|2574.57
13:58:04|2574.57
13:58:05|2574.57
13:58:06|2574.57
13:58:08|2574.57
13:58:09|2574.38
13:58:10|2574.52
13:58:11|2574.29
13:58:12|2574.21
13:58:14|2573.49
13:58:15|2573.18
13:58:15|2573.41
13:58:17|2573.05
13:58:17|2572.01
13:58:18|2572.
13:58:20|2571.71
13:58:21|2571.71
13:58:21|2571.9
13:58:22|2571.9
13:58:24|2572.21
13:58:24|2572.21
13:58:26|2573.15
13:58:26|2573.15
13:58:28|2574.59
13:58:29|2574.58
13:58:29|2574.39
13:58:31|2574.3
13:58:31|2574.24
13:58:33|2574.24
13:58:33|2574.64
13:58:34|2574.25
13:58:36|2574.68
13:58:37|2574.66
13:58:38|2574.24
13:58:39|2574.96
13:58:40|2574.96
13:58:42|2574.96
13:58:42|2574.96
13:58:43|2574.96
13:58:44|2574.68
13:58:45|2574.68
13:58:46|2574.86
13:58:47|2574.86
13:58:48|2574.85
13:58:50|2574.85
13:58:51|2574.85
13:58:51|2575.24
13:58:53|2575.68
13:58:54|2574.45
13:58:55|2575.54
13:58:56|2575.68
13:58:57|2575.68
13:58:58|2575.7
13:58:59|2575.26
13:59:00|2575.36
13:59:01|2574.95
13:59:02|2575.2
13:59:03|2575.2
13:59:04|2575.39
13:59:05|2574.53
13:59:06|2574.53
13:59:07|2575.2
13:59:08|2575.66
13:59:09|2575.66
13:59:11|2575.66
13:59:12|2575.8
13:59:13|2575.49
13:59:14|2575.22
13:59:15|2575.22
13:59:16|2575.22
13:59:16|2575.76
13:59:18|2577.69
13:59:19|2578.32
13:59:20|2579.11
13:59:20|2580.
13:59:22|2579.32
13:59:24|2579.64
13:59:24|2579.11
13:59:25|2578.58
13:59:26|2579.33
13:59:27|2579.36
13:59:28|2578.71
13:59:29|2579.4
13:59:30|2579.4
13:59:31|2578.67
13:59:32|2578.9
13:59:33|2578.
13:59:35|2578.35
13:59:35|2577.77
13:59:36|2578.48
13:59:37|2578.48
13:59:38|2578.48
13:59:39|2578.01
13:59:40|2578.01
13:59:41|2577.45
13:59:42|2577.45
13:59:43|2577.45
13:59:44|2577.23
13:59:45|2576.47
13:59:46|2575.81
13:59:48|2576.23
13:59:49|2576.23
13:59:50|2576.23
13:59:51|2576.23
13:59:52|2575.9
13:59:53|2575.92
13:59:54|2575.92
13:59:54|2575.31
13:59:56|2575.48
13:59:57|2575.29
13:59:58|2574.96
13:59:59|2574.97
14:00:00|2574.97
14:00:01|2574.66
14:00:02|2575.86
14:00:02|2575.58
14:00:04|2575.97
14:00:04|2575.96
14:00:06|2576.16
14:00:06|2575.96
14:00:08|2576.56
14:00:09|2575.96
14:00:10|2574.99
14:00:12|2574.93
14:00:13|2574.55
14:00:14|2574.5
14:00:15|2573.46
14:00:16|2573.46
14:00:17|2573.23
14:00:18|2573.89
14:00:18|2573.11
14:00:20|2572.58
14:00:21|2572.81
14:00:22|2571.9
14:00:23|2571.02
14:00:24|2570.9
14:00:25|2571.39
14:00:26|2570.91
14:00:27|2570.88
14:00:28|2572.4
14:00:29|2573.31
14:00:30|2573.83
14:00:31|2574.1
14:00:32|2574.49
14:00:33|2574.49
14:00:34|2574.49
14:00:35|2574.24
14:00:36|2573.59
14:00:37|2573.15
14:00:38|2574.02
14:00:39|2574.13
14:00:40|2574.12
14:00:41|2573.57
14:00:42|2574.34
14:00:43|2574.23
14:00:44|2574.23
14:00:45|2574.23
14:00:46|2574.49
14:00:47|2574.49
14:00:48|2573.92
14:00:49|2574.25
14:00:50|2574.17
14:00:51|2574.17
14:00:52|2574.49
14:00:53|2573.13
14:00:54|2574.17
14:00:55|2574.47
14:00:56|2574.47
14:00:57|2574.47
14:00:58|2573.99
14:00:59|2573.63
14:01:00|2573.97
14:01:01|2574.25
14:01:02|2574.25
14:01:03|2573.92
14:01:04|2573.46
14:01:05|2573.46
14:01:06|2573.46
14:01:07|2573.46
14:01:08|2573.46
14:01:09|2573.46
14:01:10|2574.25
14:01:12|2575.94
14:01:13|2576.78
14:01:14|2576.98
14:01:15|2576.61
14:01:16|2576.61
14:01:17|2576.8
14:01:18|2576.8
14:01:20|2577.01
14:01:20|2577.55
14:01:21|2578.22
14:01:22|2578.71
14:01:23|2578.83
14:01:24|2578.83
14:01:26|2579.09
14:01:27|2579.08
14:01:27|2577.92
14:01:29|2578.1
14:01:30|2578.29
14:01:30|2578.57
14:01:31|2579.18
14:01:33|2579.32
14:01:33|2579.19
14:01:34|2579.19
14:01:36|2578.8
14:01:37|2579.6
14:01:37|2579.61
14:01:39|2578.85
14:01:39|2579.14
14:01:40|2579.68
14:01:41|2579.92
14:01:42|2580.12
14:01:43|2580.24
14:01:45|2580.43
14:01:46|2580.85
14:01:47|2580.93
14:01:47|2580.93
14:01:49|2580.98
14:01:49|2581.04
14:01:51|2581.06
14:01:51|2581.58
14:01:52|2581.58
14:01:53|2581.82
14:01:54|2582.
14:01:56|2582.5
14:01:57|2582.4
14:01:58|2582.1
14:01:59|2581.
14:02:00|2581.25
14:02:01|2581.8
14:02:02|2581.36
14:02:03|2581.14
14:02:04|2581.15
14:02:05|2581.79
14:02:06|2582.04
14:02:07|2582.54
14:02:08|2581.8
14:02:09|2581.81
14:02:10|2581.81
14:02:11|2581.81
14:02:13|2581.81
14:02:14|2582.03
14:02:15|2582.03
14:02:16|2582.02
14:02:17|2582.02
14:02:18|2582.02
14:02:19|2582.02
14:02:20|2582.02
14:02:21|2582.02
14:02:22|2582.02
14:02:23|2581.78
14:02:24|2581.78
14:02:26|2581.37
14:02:26|2581.62
14:02:27|2582.02
14:02:28|2582.04
14:02:29|2582.11
14:02:30|2582.15
14:02:31|2581.39
14:02:32|2581.36
14:02:33|2581.56
14:02:34|2581.37
14:02:35|2581.37
14:02:36|2581.01
14:02:37|2581.01
14:02:38|2581.01
14:02:39|2581.01
14:02:40|2581.36
14:02:41|2581.
14:02:42|2580.78
14:02:43|2580.75
14:02:44|2580.55
14:02:45|2580.56
14:02:46|2580.05
14:02:47|2580.
14:02:48|2579.46
14:02:49|2579.4
14:02:50|2579.47
14:02:51|2579.4
14:02:52|2579.4
14:02:53|2578.27
14:02:54|2578.69
14:02:55|2578.69
14:02:56|2578.72
14:02:57|2578.72
14:02:58|2578.72
14:03:00|2579.4
14:03:00|2579.39
14:03:01|2579.01
14:03:02|2579.01
14:03:03|2578.09
14:03:04|2578.09
14:03:05|2577.95
14:03:06|2577.55
14:03:07|2577.28
14:03:08|2577.29
14:03:09|2577.71
14:03:10|2578.07
14:03:11|2578.07
14:03:13|2577.43
14:03:14|2577.63
14:03:15|2576.54
14:03:17|2576.2
14:03:18|2575.19
14:03:19|2576.29
14:03:20|2576.29
14:03:21|2576.72
14:03:22|2577.31
14:03:23|2577.78
14:03:24|2578.24
14:03:25|2579.53
14:03:26|2579.64
14:03:27|2579.99
14:03:28|2580.15
14:03:28|2580.46
14:03:30|2580.47
14:03:31|2580.47
14:03:32|2581.45
14:03:33|2581.15
14:03:34|2580.64
14:03:35|2580.64
14:03:35|2580.64
14:03:37|2580.64
14:03:38|2580.88
14:03:39|2580.89
14:03:40|2581.15
14:03:41|2581.15
14:03:42|2581.13
14:03:43|2581.13
14:03:44|2581.17
14:03:45|2581.18
14:03:45|2580.64
14:03:47|2579.77
14:03:48|2580.46
14:03:49|2580.54
14:03:50|2580.83
14:03:51|2580.8
14:03:52|2580.8
14:03:53|2580.91
14:03:54|2580.81
14:03:55|2581.11
14:03:56|2580.63
14:03:57|2580.97
14:03:57|2581.11
14:03:58|2581.12
14:04:00|2581.08
14:04:01|2581.07
14:04:02|2581.07
14:04:03|2581.07
14:04:04|2581.08
14:04:05|2581.16
14:04:05|2581.24
14:04:07|2581.23
14:04:08|2581.23
14:04:08|2581.23
14:04:10|2581.23
14:04:10|2580.85
14:04:12|2580.85
14:04:12|2580.85
14:04:14|2581.02
14:04:15|2580.62
14:04:17|2580.62
14:04:18|2580.97
14:04:18|2580.98
14:04:20|2580.98
14:04:21|2581.18
14:04:22|2581.06
14:04:23|2581.06
14:04:24|2581.05
14:04:25|2581.45
14:04:26|2581.45
14:04:27|2581.79
14:04:28|2582.81
14:04:29|2582.81
14:04:30|2583.04
14:04:31|2583.04
14:04:32|2583.06
14:04:33|2583.29
14:04:34|2583.62
14:04:35|2583.72
14:04:36|2584.
14:04:37|2584.12
14:04:38|2584.55
14:04:39|2584.16
14:04:40|2583.99
14:04:42|2583.22
14:04:42|2583.55
14:04:43|2583.02
14:04:45|2583.4
14:04:45|2583.73
14:04:46|2583.43
14:04:48|2583.52
14:04:49|2583.41
14:04:50|2583.41
14:04:51|2583.42
14:04:52|2583.64
14:04:52|2584.68
14:04:54|2584.96
14:04:55|2585.22
14:04:56|2585.3
14:04:56|2585.3
14:04:57|2585.83
14:04:59|2586.51
14:05:00|2586.58
14:05:00|2586.27
14:05:02|2585.47
14:05:02|2586.01
14:05:04|2585.22
14:05:05|2584.72
14:05:06|2584.72
14:05:07|2584.49
14:05:08|2584.48
14:05:08|2584.02
14:05:09|2584.62
14:05:11|2584.31
14:05:12|2585.39
14:05:13|2585.39
14:05:14|2585.55
14:05:15|2584.78
14:05:16|2585.02
14:05:18|2585.73
14:05:18|2586.6
14:05:19|2586.61
14:05:20|2586.61
14:05:21|2585.84
14:05:22|2585.84
14:05:23|2585.6
14:05:24|2585.74
14:05:26|2585.74
14:05:27|2585.74
14:05:28|2585.91
14:05:29|2585.27
14:05:30|2586.11
14:05:31|2586.3
14:05:32|2586.77
14:05:33|2586.85
14:05:34|2586.85
14:05:35|2586.85
14:05:36|2586.9
14:05:37|2587.38
14:05:38|2587.61
14:05:39|2587.1
14:05:40|2586.27
14:05:41|2585.56
14:05:42|2585.77
14:05:43|2585.99
14:05:44|2585.59
14:05:45|2585.34
14:05:46|2585.56
14:05:47|2586.32
14:05:48|2586.33
14:05:49|2586.32
14:05:50|2585.58
14:05:51|2585.59
14:05:52|2585.53
14:05:53|2585.7
14:05:54|2585.7
14:05:55|2585.7
14:05:56|2585.03
14:05:57|2585.4
14:05:58|2585.01
14:05:59|2584.12
14:06:00|2583.56
14:06:01|2584.05
14:06:02|2583.63
14:06:03|2583.3
14:06:04|2583.21
14:06:05|2583.98
14:06:06|2583.72
14:06:07|2583.39
14:06:08|2583.34
14:06:09|2583.98
14:06:10|2583.97
14:06:11|2583.59
14:06:12|2583.5
14:06:13|2583.51
14:06:14|2583.
14:06:15|2583.19
14:06:17|2582.75
14:06:17|2582.47
14:06:19|2581.81
14:06:19|2581.52
14:06:21|2581.81
14:06:22|2582.15
14:06:22|2581.77
14:06:23|2582.07
14:06:25|2583.19
14:06:26|2583.99
14:06:27|2584.16
14:06:28|2584.29
14:06:28|2584.55
14:06:30|2583.78
14:06:31|2584.77
14:06:32|2584.73
14:06:33|2583.73
14:06:34|2583.73
14:06:35|2584.38
14:06:35|2583.62
14:06:36|2583.62
14:06:38|2583.87
14:06:39|2584.24
14:06:40|2584.73
14:06:41|2584.72
14:06:42|2584.71
14:06:43|2583.86
14:06:44|2583.86
14:06:45|2583.86
14:06:46|2583.86
14:06:47|2583.62
14:06:48|2583.62
14:06:49|2583.01
14:06:50|2582.96
14:06:51|2582.4
14:06:52|2582.3
14:06:53|2582.3
14:06:54|2583.01
14:06:55|2583.01
14:06:56|2582.92
14:06:57|2582.92
14:06:58|2582.47
14:06:59|2582.47
14:07:00|2582.47
14:07:01|2582.05
14:07:02|2582.02
14:07:03|2582.02
14:07:04|2582.02
14:07:05|2582.02
14:07:06|2582.
14:07:07|2582.
14:07:08|2582.
14:07:09|2581.7
14:07:11|2582.05
14:07:11|2582.05
14:07:13|2582.05
14:07:13|2582.16
14:07:14|2582.16
14:07:15|2582.2
14:07:17|2582.55
14:07:18|2582.55
14:07:19|2582.55
14:07:20|2582.58
14:07:22|2582.85
14:07:22|2582.46
14:07:24|2582.36
14:07:24|2581.34
14:07:25|2581.06
14:07:27|2580.26
14:07:28|2580.26
14:07:29|2580.29
14:07:30|2580.44
14:07:31|2580.59
14:07:33|2581.28
14:07:33|2581.28
14:07:34|2581.28
14:07:35|2581.28
14:07:36|2581.27
14:07:37|2581.09
14:07:38|2581.09
14:07:39|2581.09
14:07:40|2581.09
14:07:41|2580.7
14:07:42|2580.39
14:07:44|2580.53
14:07:45|2580.57
14:07:46|2580.56
14:07:47|2580.56
14:07:48|2580.77
14:07:49|2581.2
14:07:50|2581.3
14:07:51|2581.3
14:07:52|2581.31
14:07:53|2581.31
14:07:54|2580.96
14:07:55|2580.81
14:07:56|2580.65
14:07:57|2580.8
14:07:58|2580.77
14:07:59|2580.74
14:08:00|2580.74
14:08:01|2580.74
14:08:02|2580.74
14:08:03|2580.98
14:08:04|2581.61
14:08:05|2581.91
14:08:06|2582.
14:08:07|2582.
14:08:08|2582.14
14:08:09|2581.34
14:08:10|2581.34
14:08:11|2580.98
14:08:12|2580.98
14:08:13|2580.7
14:08:14|2580.7
14:08:15|2580.7
14:08:16|2580.55
14:08:17|2580.77
14:08:18|2580.77
14:08:20|2580.39
14:08:20|2581.01
14:08:21|2581.01
14:08:22|2581.16
14:08:23|2581.16
14:08:24|2581.64
14:08:26|2581.24
14:08:27|2581.24
14:08:28|2581.24
14:08:28|2580.77
14:08:29|2580.77
14:08:31|2580.12
14:08:32|2578.49
14:08:32|2578.36
14:08:34|2578.36
14:08:35|2578.34
14:08:36|2578.23
14:08:37|2578.03
14:08:38|2577.72
14:08:38|2576.99
14:08:40|2576.5
14:08:41|2576.5
14:08:42|2576.51
14:08:43|2576.37
14:08:44|2576.2
14:08:45|2576.14
14:08:46|2575.73
14:08:47|2575.7
14:08:48|2575.45
14:08:49|2576.12
14:08:50|2576.05
14:08:51|2575.64
14:08:52|2575.64
14:08:53|2576.06
14:08:54|2576.33
14:08:55|2576.46
14:08:56|2576.46
14:08:57|2576.81
14:08:58|2576.6
14:08:59|2576.26
14:09:00|2576.26
14:09:01|2576.42
14:09:02|2576.41
14:09:03|2576.41
14:09:04|2576.38
14:09:05|2576.38
14:09:06|2576.38
14:09:07|2576.38
14:09:08|2576.21
14:09:09|2576.21
14:09:10|2577.09
14:09:11|2577.29
14:09:12|2576.01
14:09:13|2576.01
14:09:14|2576.01
14:09:15|2576.01
14:09:17|2576.64
14:09:17|2576.64
14:09:19|2576.61
14:09:20|2576.61
14:09:21|2576.02
14:09:22|2576.59
14:09:23|2576.59
14:09:24|2576.59
14:09:26|2576.59
14:09:27|2576.78
14:09:28|2576.79
14:09:29|2576.78
14:09:30|2577.22
14:09:31|2577.45
14:09:32|2577.68
14:09:33|2578.64
14:09:34|2578.29
14:09:35|2577.54
14:09:36|2577.54
14:09:37|2577.54
14:09:38|2577.54
14:09:39|2577.78
14:09:40|2577.73
14:09:41|2577.73
14:09:42|2577.73
14:09:43|2577.99
14:09:44|2577.99
14:09:45|2578.18
14:09:46|2578.18
14:09:47|2578.37
14:09:48|2578.5
14:09:49|2579.
14:09:50|2579.59
14:09:51|2579.59
14:09:52|2579.24
14:09:53|2579.45
14:09:54|2579.45
14:09:55|2579.18
14:09:56|2579.18
14:09:57|2578.98
14:09:58|2578.88
14:09:59|2578.75
14:10:00|2578.76
14:10:01|2578.75
14:10:02|2578.25
14:10:03|2577.47
14:10:04|2577.47
14:10:05|2577.47
14:10:06|2577.12
14:10:07|2577.12
14:10:08|2577.12
14:10:09|2577.12
14:10:10|2576.29
14:10:11|2576.59
14:10:12|2576.12
14:10:13|2576.68
14:10:14|2576.68
14:10:15|2576.45
14:10:16|2575.36
14:10:17|2576.22
14:10:18|2576.43
14:10:19|2577.2
14:10:21|2578.08
14:10:22|2577.87
14:10:22|2577.75
14:10:24|2577.86
14:10:26|2578.
14:10:27|2578.
14:10:28|2577.39
14:10:29|2577.01
14:10:30|2577.01
14:10:31|2577.92
14:10:32|2577.92
14:10:33|2577.92
14:10:34|2577.92
14:10:35|2577.92
14:10:36|2577.67
14:10:37|2577.67
14:10:38|2578.08
14:10:39|2578.08
14:10:41|2577.51
14:10:41|2577.51
14:10:42|2578.08
14:10:43|2578.08
14:10:45|2578.08
14:10:45|2578.08
14:10:47|2578.14
14:10:48|2578.14
14:10:49|2578.14
14:10:50|2578.14
14:10:51|2578.39
14:10:52|2577.03
14:10:53|2577.03
14:10:55|2576.58
14:10:56|2576.58
14:10:56|2576.95
14:10:58|2576.95
14:10:58|2576.83
14:11:00|2576.25
14:11:01|2576.25
14:11:02|2576.95
14:11:02|2576.9
14:11:03|2576.9
14:11:05|2576.95
14:11:06|2577.12
14:11:07|2578.16
14:11:08|2578.14
14:11:09|2578.14
14:11:10|2578.14
14:11:11|2578.56
14:11:12|2578.17
14:11:13|2578.16
14:11:14|2578.16
14:11:15|2578.39
14:11:16|2578.12
14:11:17|2578.12
14:11:18|2578.12
14:11:19|2578.12
14:11:20|2578.12
14:11:21|2578.49
14:11:22|2578.49
14:11:23|2578.49
14:11:24|2578.49
14:11:26|2578.39
14:11:26|2578.26
14:11:27|2578.26
14:11:28|2578.26
14:11:30|2578.26
14:11:31|2578.2
14:11:32|2578.07
14:11:33|2578.48
14:11:34|2578.48
14:11:35|2578.48
14:11:36|2578.48
14:11:37|2578.48
14:11:38|2578.35
14:11:39|2578.35
14:11:40|2578.37
14:11:41|2578.54
14:11:42|2578.38
14:11:43|2578.38
14:11:44|2578.1
14:11:45|2578.07
14:11:46|2578.07
14:11:47|2578.06
14:11:48|2578.07
14:11:49|2577.07
14:11:50|2577.07
14:11:52|2577.07
14:11:52|2577.07
14:11:53|2577.07
14:11:55|2577.07
14:11:55|2577.09
14:11:57|2577.09
14:11:57|2577.09
14:11:58|2577.09
14:11:59|2576.58
14:12:01|2576.58
14:12:01|2576.59
14:12:03|2576.97
14:12:04|2577.26
14:12:05|2577.6
14:12:06|2578.27
14:12:07|2578.27
14:12:08|2578.55
14:12:09|2578.98
14:12:10|2578.83
14:12:11|2579.5
14:12:12|2580.
14:12:13|2580.46
14:12:14|2580.97
14:12:15|2580.97
14:12:16|2581.33
14:12:17|2581.51
14:12:18|2581.51
14:12:19|2581.97
14:12:20|2581.59
14:12:21|2581.59
14:12:22|2581.98
14:12:24|2582.76
14:12:24|2583.3
14:12:26|2583.11
14:12:27|2581.79
14:12:28|2581.78
14:12:29|2581.45
14:12:30|2580.84
14:12:31|2580.22
14:12:32|2580.22
14:12:33|2580.22
14:12:34|2580.27
14:12:35|2580.6
14:12:36|2580.23
14:12:37|2580.04
14:12:38|2579.62
14:12:39|2579.62
14:12:40|2579.62
14:12:41|2579.62
14:12:42|2580.02
14:12:43|2580.02
14:12:44|2580.27
14:12:45|2580.49
14:12:47|2579.8
14:12:47|2579.61
14:12:48|2579.61
14:12:49|2579.79
14:12:50|2580.13
14:12:51|2580.12
14:12:52|2580.12
14:12:53|2579.44
14:12:54|2578.81
14:12:55|2578.83
14:12:56|2578.82
14:12:57|2579.02
14:12:58|2579.02
14:12:59|2579.02
14:13:00|2579.03
14:13:01|2579.03
14:13:02|2579.03
14:13:03|2579.03
14:13:04|2579.04
14:13:05|2578.84
14:13:06|2578.82
14:13:07|2578.81
14:13:08|2578.62
14:13:09|2578.62
14:13:10|2578.49
14:13:11|2578.49
14:13:12|2578.49
14:13:13|2578.49
14:13:14|2578.92
14:13:15|2578.92
14:13:16|2578.8
14:13:17|2578.74
14:13:18|2578.53
14:13:19|2578.53
14:13:20|2578.53
14:13:21|2578.53
14:13:23|2578.56
14:13:24|2578.56
14:13:25|2578.56
14:13:26|2578.56
14:13:27|2578.55
14:13:29|2578.56
14:13:30|2578.56
14:13:30|2578.56
14:13:32|2578.17
14:13:33|2578.17
14:13:34|2578.4
14:13:35|2578.56
14:13:36|2579.04
14:13:37|2579.39
14:13:38|2579.39
14:13:38|2579.38
14:13:40|2579.38
14:13:41|2579.38
14:13:42|2579.36
14:13:43|2579.36
14:13:44|2579.21
14:13:45|2579.57
14:13:46|2579.78
14:13:47|2579.78
14:13:48|2579.78
14:13:48|2579.78
14:13:50|2579.78
14:13:50|2579.62
14:13:52|2579.77
14:13:53|2579.77
14:13:54|2579.99
14:13:55|2580.
14:13:55|2579.99
14:13:57|2579.99
14:13:58|2579.99
14:13:59|2579.99
14:14:00|2580.3
14:14:01|2580.23
14:14:02|2579.82
14:14:03|2579.82
14:14:04|2579.82
14:14:05|2579.82
14:14:06|2579.82
14:14:07|2579.82
14:14:08|2580.4
14:14:09|2580.05
14:14:10|2580.05
14:14:11|2580.69
14:14:12|2580.69
14:14:13|2580.69
14:14:14|2580.69
14:14:15|2580.26
14:14:16|2580.26
14:14:17|2580.26
14:14:19|2580.26
14:14:19|2580.26
14:14:20|2580.26
14:14:21|2580.26
14:14:22|2580.26
14:14:24|2581.06
14:14:25|2580.98
14:14:26|2580.98
14:14:28|2581.48
14:14:28|2581.79
14:14:29|2582.15
14:14:30|2581.92
14:14:32|2582.18
14:14:32|2582.31
14:14:34|2582.12
14:14:35|2582.29
14:14:35|2582.28
14:14:36|2582.11
14:14:38|2582.11
14:14:39|2581.38
14:14:40|2582.17
14:14:41|2582.17
14:14:42|2581.92
14:14:43|2582.29
14:14:44|2582.29
14:14:46|2582.29
14:14:47|2582.29
14:14:48|2582.48
14:14:49|2582.74
14:14:50|2583.
14:14:51|2582.93
14:14:52|2582.42
14:14:53|2582.44
14:14:54|2582.29
14:14:54|2582.29
14:14:56|2582.29
14:14:57|2582.66
14:14:58|2582.66
14:14:59|2582.66
14:14:59|2582.66
14:15:01|2582.5
14:15:02|2582.74
14:15:03|2582.74
14:15:04|2582.45
14:15:05|2582.57
14:15:06|2582.57
14:15:07|2582.57
14:15:08|2582.57
14:15:09|2582.62
14:15:10|2582.97
14:15:11|2583.
14:15:12|2583.16
14:15:14|2583.07
14:15:14|2582.27
14:15:15|2582.27
14:15:16|2582.27
14:15:17|2583.04
14:15:18|2583.05
14:15:19|2582.67
14:15:20|2582.66
14:15:21|2582.66
14:15:22|2582.66
14:15:23|2582.66
14:15:24|2582.66
14:15:25|2582.66
14:15:27|2582.66
14:15:28|2582.66
14:15:28|2582.66
14:15:30|2582.66
14:15:30|2582.66
14:15:31|2582.66
14:15:33|2582.65
14:15:34|2582.47
14:15:35|2582.28
14:15:36|2582.28
14:15:37|2582.28
14:15:38|2582.28
14:15:39|2582.27
14:15:40|2582.49
14:15:41|2582.3
14:15:42|2582.3
14:15:43|2582.28
14:15:44|2581.18
14:15:45|2580.99
14:15:46|2580.08
14:15:47|2579.38
14:15:48|2579.99
14:15:49|2580.17
14:15:50|2580.17
14:15:51|2580.17
14:15:52|2580.
14:15:53|2580.
14:15:54|2579.91
14:15:55|2579.93
14:15:56|2580.01
14:15:57|2580.39
14:15:58|2580.45
14:15:59|2580.12
14:16:00|2580.11
14:16:01|2580.11
14:16:02|2579.68
14:16:03|2579.5
14:16:04|2579.5
14:16:05|2579.5
14:16:06|2578.53
14:16:07|2579.3
14:16:08|2578.97
14:16:09|2579.33
14:16:11|2579.33
14:16:11|2579.02
14:16:12|2579.02
14:16:13|2579.02
14:16:14|2579.02
14:16:15|2579.02
14:16:16|2580.12
14:16:17|2580.11
14:16:18|2580.74
14:16:19|2580.74
14:16:20|2580.74
14:16:21|2580.74
14:16:22|2580.74
14:16:23|2581.
14:16:24|2581.36
14:16:25|2581.99
14:16:27|2582.
14:16:28|2582.6
14:16:28|2583.17
14:16:30|2583.73
14:16:31|2583.99
14:16:32|2583.84
14:16:33|2583.65
14:16:34|2583.64
14:16:35|2582.95
14:16:36|2583.79
14:16:38|2583.54
14:16:39|2583.54
14:16:39|2583.41
14:16:41|2583.41
14:16:42|2583.04
14:16:43|2583.04
14:16:43|2583.42
14:16:45|2583.6
14:16:45|2583.6
14:16:47|2583.9
14:16:47|2583.9
14:16:49|2583.76
14:16:50|2583.91
14:16:50|2583.69
14:16:51|2583.69
14:16:53|2583.25
14:16:54|2583.84
14:16:55|2583.85
14:16:56|2583.9
14:16:57|2584.18
14:16:58|2584.52
14:16:58|2584.86
14:17:00|2585.47
14:17:01|2585.72
14:17:02|2585.84
14:17:03|2585.55
14:17:04|2585.48
14:17:05|2585.55
14:17:06|2585.36
14:17:07|2585.05
14:17:08|2584.99
14:17:09|2584.99
14:17:10|2585.01
14:17:11|2584.95
14:17:12|2584.95
14:17:13|2584.72
14:17:14|2584.11
14:17:15|2584.11
14:17:16|2584.11
14:17:17|2584.11
14:17:18|2584.12
14:17:19|2584.14
14:17:20|2584.14
14:17:21|2584.6
14:17:22|2584.36
14:17:23|2584.21
14:17:24|2584.17
14:17:25|2584.01
14:17:26|2584.01
14:17:28|2583.93
14:17:29|2583.91
14:17:30|2583.97
14:17:31|2584.37
14:17:32|2584.37
14:17:33|2584.27
14:17:34|2584.06
14:17:35|2584.06
14:17:36|2584.06
14:17:37|2584.06
14:17:39|2583.9
14:17:40|2583.65
14:17:41|2583.29
14:17:42|2583.29
14:17:43|2583.29
14:17:44|2582.83
14:17:45|2582.83
14:17:46|2582.83
14:17:46|2582.83
14:17:48|2582.83
14:17:49|2582.83
14:17:50|2583.19
14:17:51|2583.19
14:17:52|2583.19
14:17:53|2582.83
14:17:54|2582.83
14:17:55|2582.83
14:17:56|2583.03
14:17:58|2583.03
14:17:58|2583.03
14:17:59|2583.03
14:18:00|2583.03
14:18:01|2583.02
14:18:02|2583.02
14:18:03|2583.02
14:18:04|2583.02
14:18:05|2583.02
14:18:06|2583.03
14:18:07|2583.03
14:18:08|2583.03
14:18:09|2583.03
14:18:10|2583.21
14:18:11|2583.99
14:18:12|2583.99
14:18:13|2583.99
14:18:14|2583.61
14:18:15|2583.61
14:18:16|2583.79
14:18:17|2583.66
14:18:18|2583.65
14:18:19|2583.65
14:18:20|2583.33
14:18:21|2583.33
14:18:22|2583.33
14:18:23|2583.33
14:18:24|2583.33
14:18:25|2583.77
14:18:26|2583.16
14:18:28|2582.68
14:18:29|2582.68
14:18:30|2583.05
14:18:32|2584.39
14:18:32|2584.39
14:18:33|2584.39
14:18:35|2584.39
14:18:36|2583.55
14:18:37|2583.04
14:18:38|2583.04
14:18:39|2583.04
14:18:40|2583.04
14:18:41|2583.04
14:18:42|2583.04
14:18:43|2583.01
14:18:44|2583.01
14:18:45|2583.05
14:18:46|2583.01
14:18:47|2583.01
14:18:48|2583.01
14:18:49|2583.01
14:18:50|2583.01
14:18:51|2583.22
14:18:52|2583.22
14:18:53|2583.22
14:18:54|2583.81
14:18:55|2583.89
14:18:56|2584.04
14:18:57|2584.04
14:18:58|2584.4
14:18:59|2584.4
14:19:00|2584.4
14:19:01|2584.4
14:19:02|2584.36
14:19:03|2584.36
14:19:04|2584.36
14:19:06|2584.36
14:19:06|2584.36
14:19:07|2584.36
14:19:08|2584.17
14:19:09|2584.05
14:19:10|2584.05
14:19:11|2584.69
14:19:12|2586.17
14:19:13|2586.28
14:19:14|2586.08
14:19:15|2586.83
14:19:16|2586.3
14:19:17|2586.67
14:19:18|2586.46
14:19:19|2586.18
14:19:20|2586.
14:19:21|2585.59
14:19:22|2585.61
14:19:23|2585.61
14:19:24|2585.61
14:19:25|2585.65
14:19:26|2585.65
14:19:27|2585.62
14:19:29|2586.
14:19:29|2586.
14:19:31|2585.98
14:19:31|2585.97
14:19:33|2585.97
14:19:34|2585.97
14:19:35|2585.99
14:19:36|2585.99
14:19:37|2586.91
14:19:38|2586.91
14:19:39|2586.96
14:19:40|2586.96
14:19:41|2587.
14:19:42|2587.26
14:19:44|2587.24
14:19:44|2587.44
14:19:45|2587.43
14:19:46|2587.41
14:19:47|2587.41
14:19:48|2587.44
14:19:49|2587.99
14:19:50|2588.24
14:19:51|2588.6
14:19:53|2588.55
14:19:53|2587.92
14:19:55|2587.62
14:19:56|2587.
14:19:57|2587.
14:19:58|2587.
14:19:59|2587.
14:20:00|2586.97
14:20:00|2586.94
14:20:01|2586.94
14:20:03|2586.94
14:20:04|2588.55
14:20:04|2588.55
14:20:05|2588.49
14:20:07|2588.19
14:20:08|2587.79
14:20:09|2587.32
14:20:10|2587.07
14:20:11|2587.07
14:20:12|2587.07
14:20:13|2587.07
14:20:14|2586.94
14:20:15|2586.46
14:20:16|2586.46
14:20:17|2586.45
14:20:18|2586.05
14:20:19|2585.48
14:20:20|2585.48
14:20:21|2585.48
14:20:22|2585.17
14:20:23|2584.43
14:20:24|2584.32
14:20:26|2584.02
14:20:26|2584.02
14:20:27|2584.39
14:20:28|2584.38
14:20:30|2584.57
14:20:31|2584.97
14:20:32|2584.98
14:20:34|2584.98
14:20:34|2584.6
14:20:36|2584.59
14:20:37|2584.6
14:20:38|2584.6
14:20:39|2584.59
14:20:40|2584.59
14:20:42|2584.59
14:20:42|2584.78
14:20:43|2584.78
14:20:44|2584.78
14:20:45|2584.74
14:20:46|2584.31
14:20:47|2584.15
14:20:49|2584.15
14:20:49|2584.15
14:20:50|2584.15
14:20:51|2584.15
14:20:52|2584.54
14:20:54|2584.54
14:20:54|2584.76
14:20:55|2584.76
14:20:56|2584.55
14:20:57|2585.22
14:20:58|2586.58
14:20:59|2586.58
14:21:00|2585.93
14:21:01|2586.3
14:21:02|2586.29
14:21:03|2586.29
14:21:05|2586.29
14:21:05|2586.29
14:21:07|2586.29
14:21:07|2586.29
14:21:08|2586.88
14:21:10|2586.74
14:21:10|2586.74
14:21:11|2586.74
14:21:12|2585.74
14:21:13|2586.1
14:21:14|2586.1
14:21:15|2586.1
14:21:16|2586.1
14:21:17|2586.1
14:21:18|2586.04
14:21:20|2585.73
14:21:20|2585.73
14:21:21|2585.73
14:21:22|2585.73
14:21:23|2585.73
14:21:24|2585.95
14:21:26|2586.2
14:21:27|2586.19
14:21:27|2586.19
14:21:29|2586.16
14:21:30|2586.05
14:21:31|2586.05
14:21:33|2586.05
14:21:34|2586.33
14:21:35|2585.96
14:21:36|2585.97
14:21:37|2586.02
14:21:38|2586.02
14:21:40|2586.02
14:21:41|2586.02
14:21:41|2586.02
14:21:43|2585.83
14:21:43|2585.83
14:21:44|2586.05
14:21:46|2586.05
14:21:47|2586.06
14:21:48|2586.06
14:21:49|2586.74
14:21:50|2586.72
14:21:51|2586.44
14:21:52|2586.44
14:21:53|2586.84
14:21:54|2586.89
14:21:56|2586.89
14:21:56|2586.51
14:21:57|2586.63
14:21:58|2586.5
14:21:59|2586.5
14:22:00|2586.5
14:22:01|2586.5
14:22:02|2586.5
14:22:03|2586.51
14:22:04|2586.48
14:22:05|2585.66
14:22:06|2585.43
14:22:07|2585.44
14:22:08|2585.44
14:22:09|2585.44
14:22:10|2585.6
14:22:11|2585.6
14:22:12|2585.
14:22:13|2585.
14:22:14|2584.62
14:22:15|2584.62
14:22:16|2584.
14:22:17|2583.55
14:22:18|2583.37
14:22:19|2583.
14:22:20|2583.
14:22:21|2583.
14:22:22|2583.
14:22:23|2582.83
14:22:24|2583.34
14:22:25|2583.34
14:22:26|2582.77
14:22:27|2582.68
14:22:28|2581.38
14:22:29|2580.73
14:22:30|2580.47
14:22:31|2580.12
14:22:33|2580.26
14:22:33|2580.26
14:22:35|2580.01
14:22:36|2580.21
14:22:37|2579.86
14:22:37|2579.17
14:22:39|2579.39
14:22:40|2579.39
14:22:41|2579.29
14:22:42|2579.29
14:22:42|2579.12
14:22:44|2578.16
14:22:44|2578.37
14:22:45|2578.56
14:22:47|2578.17
14:22:48|2578.
14:22:48|2577.
14:22:50|2577.01
14:22:50|2577.39
14:22:51|2579.42
14:22:52|2579.98
14:22:53|2580.5
14:22:54|2580.13
14:22:55|2580.13
14:22:56|2580.12
14:22:58|2580.12
14:22:58|2580.12
14:23:00|2580.66
14:23:01|2580.85
14:23:02|2580.85
14:23:03|2580.85
14:23:04|2580.66
14:23:05|2579.82
14:23:06|2579.86
14:23:08|2579.52
14:23:08|2579.52
14:23:09|2578.16
14:23:10|2578.16
14:23:11|2578.77
14:23:12|2578.57
14:23:13|2578.45
14:23:14|2578.45
14:23:15|2578.45
14:23:17|2577.58
14:23:18|2578.68
14:23:18|2578.68
14:23:19|2578.22
14:23:20|2578.22
14:23:21|2578.31
14:23:22|2579.34
14:23:24|2579.99
14:23:25|2579.99
14:23:26|2579.99
14:23:27|2579.99
14:23:27|2580.
14:23:29|2580.
14:23:30|2580.
14:23:31|2580.38
14:23:32|2580.38
14:23:33|2580.35
14:23:34|2580.35
14:23:36|2580.35
14:23:37|2580.38
14:23:38|2580.38
14:23:39|2579.91
14:23:40|2579.86
14:23:41|2579.86
14:23:42|2580.53
14:23:42|2580.53
14:23:43|2580.35
14:23:44|2580.15
14:23:45|2580.15
14:23:46|2580.15
14:23:48|2580.11
14:23:49|2580.11
14:23:50|2580.11
14:23:51|2580.11
14:23:52|2580.11
14:23:53|2580.11
14:23:54|2579.63
14:23:55|2579.02
14:23:56|2579.02
14:23:57|2579.02
14:23:58|2579.69
14:24:00|2579.69
14:24:00|2579.69
14:24:01|2579.69
14:24:03|2579.69
14:24:04|2579.69
14:24:05|2579.38
14:24:06|2579.38
14:24:07|2579.38
14:24:07|2579.39
14:24:08|2579.72
14:24:09|2580.14
14:24:10|2580.14
14:24:12|2580.39
14:24:13|2580.39
14:24:14|2580.37
14:24:15|2581.13
14:24:15|2581.46
14:24:16|2581.46
14:24:18|2581.46
14:24:19|2581.58
14:24:20|2581.58
14:24:21|2581.4
14:24:21|2582.
14:24:23|2582.
14:24:24|2582.
14:24:25|2582.
14:24:26|2581.96
14:24:27|2581.96
14:24:28|2581.96
14:24:29|2581.96
14:24:30|2581.95
14:24:31|2581.61
14:24:32|2581.36
14:24:33|2580.81
14:24:34|2581.14
14:24:36|2581.74
14:24:37|2581.74
14:24:38|2581.74
14:24:39|2581.74
14:24:40|2581.74
14:24:41|2581.74
14:24:42|2581.74
14:24:44|2581.99
14:24:45|2582.
14:24:46|2580.65
14:24:47|2580.11
14:24:48|2580.11
14:24:49|2580.11
14:24:49|2580.11
14:24:50|2580.1
14:24:52|2580.1
14:24:53|2580.1
14:24:54|2580.1
14:24:55|2580.1
14:24:55|2580.1
14:24:57|2580.1
14:24:57|2580.02
14:24:58|2580.02
14:24:59|2580.02
14:25:00|2580.02
14:25:01|2580.02
14:25:03|2580.02
14:25:03|2580.14
14:25:05|2580.68
14:25:06|2580.76
14:25:06|2581.58
14:25:07|2581.37
14:25:08|2581.25
14:25:09|2581.55
14:25:10|2581.55
14:25:11|2582.
14:25:13|2583.21
14:25:13|2583.29
14:25:14|2583.61
14:25:15|2583.75
14:25:17|2584.
14:25:18|2584.
14:25:19|2583.67
14:25:19|2583.55
14:25:20|2583.24
14:25:21|2583.23
14:25:22|2583.11
14:25:23|2583.11
14:25:25|2583.02
14:25:25|2583.02
14:25:26|2582.17
14:25:27|2582.16
14:25:28|2581.64
14:25:29|2581.36
14:25:30|2581.08
14:25:31|2581.08
14:25:32|2581.39
14:25:33|2581.64
14:25:35|2582.67
14:25:36|2582.67
14:25:37|2583.01
14:25:39|2583.01
14:25:39|2582.37
14:25:41|2582.08
14:25:42|2582.08
14:25:43|2582.81
14:25:44|2582.83
14:25:45|2582.29
14:25:46|2582.29
14:25:47|2582.49
14:25:48|2582.49
14:25:49|2582.98
14:25:50|2582.75
14:25:51|2582.75
14:25:52|2584.08
14:25:53|2584.08
14:25:54|2584.08
14:25:55|2584.08
14:25:56|2584.08
14:25:57|2584.23
14:25:58|2584.23
14:25:59|2583.85
14:26:00|2583.91
14:26:01|2583.91
14:26:02|2583.91
14:26:03|2583.91
14:26:04|2583.49
14:26:05|2583.49
14:26:06|2583.01
14:26:07|2583.
14:26:08|2582.44
14:26:09|2582.45
14:26:10|2581.14
14:26:11|2582.13
14:26:12|2581.49
14:26:13|2581.8
14:26:14|2581.8
14:26:15|2581.
14:26:16|2581.
14:26:17|2581.
14:26:18|2581.
14:26:19|2581.41
14:26:20|2581.41
14:26:21|2581.74
14:26:22|2581.73
14:26:23|2581.73
14:26:24|2581.44
14:26:25|2581.45
14:26:26|2581.47
14:26:28|2581.47
14:26:29|2581.46
14:26:29|2581.46
14:26:31|2581.46
14:26:31|2581.46
14:26:32|2581.46
14:26:33|2581.46
14:26:35|2581.75
14:26:35|2581.57
14:26:36|2581.57
14:26:37|2581.56
14:26:39|2581.56
14:26:40|2581.56
14:26:41|2581.46
14:26:42|2581.79
14:26:44|2581.79
14:26:44|2581.79
14:26:45|2581.79
14:26:46|2581.79
14:26:47|2581.43
14:26:48|2581.43
14:26:49|2581.57
14:26:50|2581.57
14:26:51|2581.57
14:26:52|2581.41
14:26:53|2580.99
14:26:54|2580.28
14:26:55|2580.
14:26:56|2580.01
14:26:57|2580.39
14:26:58|2580.39
14:26:59|2580.39
14:27:00|2580.39
14:27:01|2580.39
14:27:02|2580.39
14:27:03|2580.39
14:27:04|2580.58
14:27:05|2580.07
14:27:06|2580.07
14:27:07|2580.07
14:27:08|2580.07
14:27:09|2580.53
14:27:10|2580.53
14:27:11|2580.01
14:27:12|2580.01
14:27:13|2580.
14:27:14|2580.
14:27:15|2580.
14:27:17|2580.99
14:27:17|2580.99
14:27:18|2580.99
14:27:19|2580.99
14:27:20|2580.7
14:27:21|2581.22
14:27:23|2581.22
14:27:23|2581.22
14:27:25|2581.22
14:27:25|2581.51
14:27:26|2581.08
14:27:28|2580.91
14:27:29|2580.73
14:27:30|2580.2
14:27:31|2580.2
14:27:32|2580.2
14:27:33|2580.62
14:27:34|2581.11
14:27:35|2581.14
14:27:36|2581.97
14:27:37|2581.9
14:27:38|2581.9
14:27:39|2581.9
14:27:41|2581.9
14:27:41|2581.5
14:27:43|2581.4
14:27:44|2581.44
14:27:45|2581.15
14:27:46|2580.7
14:27:47|2580.7
14:27:49|2580.89
14:27:50|2581.08
14:27:51|2580.69
14:27:52|2580.69
14:27:53|2581.92
14:27:54|2581.96
14:27:55|2580.76
14:27:56|2580.76
14:27:57|2580.76
14:27:58|2580.56
14:27:59|2580.23
14:28:00|2580.23
14:28:01|2580.23
14:28:02|2580.23
14:28:03|2580.45
14:28:04|2580.45
14:28:05|2580.5
14:28:06|2580.62
14:28:07|2580.62
14:28:08|2581.55
14:28:09|2581.55
14:28:10|2580.5
14:28:11|2580.5
14:28:12|2580.84
14:28:13|2581.3
14:28:14|2581.3
14:28:16|2581.31
14:28:16|2581.28
14:28:17|2580.93
14:28:18|2580.93
14:28:19|2580.94
14:28:20|2580.88
14:28:21|2580.88
14:28:22|2581.12
14:28:23|2581.16
14:28:24|2581.16
14:28:25|2581.95
14:28:27|2581.95
14:28:27|2581.93
14:28:28|2582.
14:28:29|2582.
14:28:30|2581.53
14:28:32|2581.91
14:28:33|2581.91
14:28:33|2581.91
14:28:34|2582.29
14:28:36|2582.49
14:28:38|2582.49
14:28:38|2582.55
14:28:39|2582.55
14:28:40|2582.55
14:28:42|2582.55
14:28:43|2582.5
14:28:44|2581.48
14:28:45|2581.76
14:28:46|2582.27
14:28:47|2582.27
14:28:48|2582.99
14:28:49|2583.
14:28:51|2582.95
14:28:51|2582.95
14:28:52|2582.95
14:28:53|2582.81
14:28:54|2582.78
14:28:55|2582.78
14:28:56|2582.78
14:28:57|2583.06
14:28:58|2583.65
14:28:59|2583.99
14:29:00|2583.61
14:29:01|2583.61
14:29:02|2583.61
14:29:03|2583.14
14:29:04|2583.14
14:29:05|2583.14
14:29:06|2583.09
14:29:07|2581.84
14:29:08|2581.
14:29:10|2580.96
14:29:10|2580.97
14:29:11|2581.22
14:29:12|2581.39
14:29:13|2581.39
14:29:14|2581.39
14:29:16|2580.34
14:29:16|2580.67
14:29:18|2580.96
14:29:18|2580.97
14:29:19|2581.77
14:29:21|2582.92
14:29:22|2582.92
14:29:22|2583.4
14:29:24|2583.08
14:29:25|2583.01
14:29:26|2582.73
14:29:27|2582.97
14:29:28|2582.97
14:29:29|2583.28
14:29:30|2583.44
14:29:31|2582.98
14:29:32|2583.24
14:29:33|2583.24
14:29:34|2583.27
14:29:35|2583.27
14:29:36|2583.2
14:29:36|2584.38
14:29:38|2584.37
14:29:39|2585.35
14:29:41|2586.17
14:29:42|2586.6
14:29:43|2586.83
14:29:44|2586.52
14:29:45|2586.52
14:29:46|2586.78
14:29:47|2586.78
14:29:48|2585.75
14:29:49|2585.56
14:29:50|2585.55
14:29:51|2584.3
14:29:52|2584.44
14:29:53|2585.17
14:29:54|2585.17
14:29:56|2585.41
14:29:56|2585.41
14:29:58|2584.87
14:29:58|2584.79
14:29:59|2584.79
14:30:00|2584.79
14:30:01|2585.13
14:30:03|2585.13
14:30:04|2585.13
14:30:05|2585.83
14:30:06|2586.81
14:30:07|2585.97
14:30:08|2586.29
14:30:09|2585.57
14:30:10|2585.71
14:30:11|2586.83
14:30:12|2586.83
14:30:13|2586.83
14:30:14|2586.45
14:30:15|2585.55
14:30:16|2584.01
14:30:17|2584.38
14:30:18|2584.47
14:30:19|2583.28
14:30:20|2583.4
14:30:21|2583.51
14:30:22|2583.74
14:30:23|2582.41
14:30:24|2582.86
14:30:25|2584.79
14:30:26|2585.
14:30:27|2585.48
14:30:28|2584.48
14:30:29|2585.49
14:30:30|2586.49
14:30:31|2589.42
14:30:32|2589.63
14:30:33|2589.77
14:30:34|2587.86
14:30:35|2587.93
14:30:36|2588.56
14:30:37|2588.56
14:30:38|2588.26
14:30:40|2588.28
14:30:41|2587.96
14:30:42|2587.37
14:30:43|2587.59
14:30:44|2587.02
14:30:45|2587.6
14:30:46|2587.
14:30:47|2585.8
14:30:49|2585.49
14:30:49|2585.01
14:30:50|2585.
14:30:51|2585.38
14:30:53|2585.03
14:30:54|2585.03
14:30:55|2586.16
14:30:56|2585.51
14:30:57|2585.5
14:30:58|2586.21
14:30:59|2586.18
14:31:00|2584.91
14:31:00|2585.25
14:31:02|2586.66
14:31:03|2586.42
14:31:04|2586.24
14:31:05|2585.83
14:31:06|2585.61
14:31:07|2585.61
14:31:08|2586.07
14:31:09|2586.02
14:31:10|2585.37
14:31:11|2585.87
14:31:12|2586.53
14:31:13|2585.39
14:31:14|2585.38
14:31:15|2585.38
14:31:16|2586.06
14:31:17|2585.51
14:31:18|2583.55
14:31:19|2582.16
14:31:20|2582.24
14:31:21|2581.85
14:31:22|2581.83
14:31:23|2581.41
14:31:24|2581.85
14:31:25|2581.85
14:31:26|2582.48
14:31:27|2582.17
14:31:28|2581.76
14:31:30|2580.47
14:31:30|2580.15
14:31:31|2580.13
14:31:32|2580.99
14:31:33|2580.73
14:31:34|2581.17
14:31:35|2581.17
14:31:36|2580.5
14:31:37|2580.85
14:31:38|2580.14
14:31:39|2578.7
14:31:41|2578.19
14:31:42|2578.62
14:31:43|2578.63
14:31:44|2577.74
14:31:45|2576.96
14:31:47|2577.82
14:31:47|2577.82
14:31:49|2578.05
14:31:50|2579.
14:31:51|2578.48
14:31:52|2577.84
14:31:53|2578.05
14:31:54|2578.07
14:31:55|2578.03
14:31:56|2578.04
14:31:57|2578.03
14:31:58|2577.61
14:31:59|2577.46
14:32:00|2577.46
14:32:01|2578.01
14:32:02|2578.01
14:32:03|2578.99
14:32:04|2578.46
14:32:05|2578.01
14:32:06|2577.85
14:32:07|2577.97
14:32:08|2577.
14:32:09|2576.32
14:32:10|2575.89
14:32:11|2576.05
14:32:12|2575.84
14:32:13|2575.44
14:32:14|2574.71
14:32:15|2573.61
14:32:16|2573.38
14:32:17|2573.38
14:32:18|2572.9
14:32:19|2573.56
14:32:20|2573.52
14:32:21|2574.27
14:32:22|2573.52
14:32:23|2573.53
14:32:24|2572.01
14:32:25|2571.17
14:32:26|2571.12
14:32:27|2570.57
14:32:28|2568.88
14:32:29|2567.5
14:32:30|2569.06
14:32:31|2568.73
14:32:32|2567.97
14:32:33|2568.96
14:32:34|2568.44
14:32:35|2568.4
14:32:36|2567.92
14:32:37|2566.47
14:32:38|2566.7
14:32:39|2566.44
14:32:40|2566.46
14:32:41|2567.56
14:32:43|2567.89
14:32:43|2567.34
14:32:44|2565.97
14:32:46|2565.42
14:32:46|2564.09
14:32:48|2562.36
14:32:49|2561.5
14:32:50|2560.98
14:32:51|2562.3
14:32:52|2564.25
14:32:53|2564.6
14:32:54|2564.98
14:32:55|2565.88
14:32:56|2565.11
14:32:57|2564.87
14:32:58|2565.15
14:32:59|2565.15
14:33:01|2563.45
14:33:02|2563.53
14:33:03|2563.79
14:33:04|2564.41
14:33:05|2565.53
14:33:06|2565.99
14:33:06|2565.89
14:33:08|2565.89
14:33:08|2565.87
14:33:09|2566.05
14:33:10|2566.88
14:33:11|2567.01
14:33:12|2567.07
14:33:14|2567.44
14:33:15|2568.78
14:33:15|2568.32
14:33:17|2569.16
14:33:17|2569.23
14:33:19|2569.03
14:33:20|2568.37
14:33:20|2569.78
14:33:21|2570.4
14:33:22|2569.91
14:33:24|2569.91
14:33:25|2570.24
14:33:25|2570.24
14:33:26|2570.42
14:33:28|2570.37
14:33:28|2570.4
14:33:29|2571.69
14:33:30|2572.36
14:33:31|2573.06
14:33:32|2574.34
14:33:33|2575.59
14:33:34|2575.82
14:33:35|2576.
14:33:36|2577.44
14:33:37|2577.44
14:33:39|2577.03
14:33:39|2576.44
14:33:41|2575.43
14:33:41|2574.48
14:33:43|2574.49
14:33:44|2574.68
14:33:46|2576.07
14:33:47|2574.99
14:33:48|2573.78
14:33:50|2573.82
14:33:51|2574.8
14:33:52|2576.6
14:33:52|2577.04
14:33:53|2579.11
14:33:55|2580.82
14:33:56|2581.4
14:33:57|2580.58
14:33:58|2579.63
14:33:59|2580.95
14:34:00|2580.59
14:34:01|2582.9
14:34:02|2584.99
14:34:03|2585.9
14:34:04|2587.25
14:34:05|2585.8
14:34:06|2586.83
14:34:07|2585.6
14:34:08|2586.71
14:34:09|2583.4
14:34:11|2582.98
14:34:12|2582.27
14:34:12|2581.53
14:34:13|2582.08
14:34:14|2583.07
14:34:15|2582.7
14:34:17|2582.1
14:34:17|2581.95
14:34:19|2582.99
14:34:20|2582.01
14:34:21|2581.94
14:34:22|2581.09
14:34:23|2581.37
14:34:24|2580.47
14:34:25|2580.06
14:34:26|2580.77
14:34:27|2581.97
14:34:28|2582.76
14:34:29|2581.48
14:34:30|2580.93
14:34:31|2580.93
14:34:32|2581.84
14:34:33|2581.28
14:34:34|2581.43
14:34:35|2581.05
14:34:36|2580.04
14:34:37|2580.04
14:34:38|2580.41
14:34:39|2580.41
14:34:40|2582.
14:34:41|2582.48
14:34:42|2582.07
14:34:43|2582.07
14:34:44|2582.38
14:34:46|2582.38
14:34:46|2582.28
14:34:47|2581.67
14:34:49|2581.7
14:34:49|2581.17
14:34:51|2581.58
14:34:52|2581.73
14:34:52|2581.54
14:34:54|2581.17
14:34:54|2581.21
14:34:55|2581.12
14:34:57|2580.45
14:34:58|2578.58
14:34:58|2578.44
14:35:00|2579.03
14:35:01|2577.43
14:35:02|2575.64
14:35:03|2575.94
14:35:04|2576.78
14:35:05|2577.15
14:35:06|2575.4
14:35:07|2576.14
14:35:08|2574.72
14:35:09|2575.56
14:35:10|2575.56
14:35:11|2575.96
14:35:12|2575.82
14:35:13|2577.22
14:35:14|2577.86
14:35:15|2577.7
14:35:16|2577.17
14:35:17|2576.76
14:35:18|2576.38
14:35:19|2576.24
14:35:20|2576.94
14:35:21|2576.71
14:35:22|2577.45
14:35:23|2578.19
14:35:24|2577.71
14:35:25|2577.7
14:35:26|2577.7
14:35:27|2578.35
14:35:28|2578.35
14:35:30|2576.52
14:35:30|2576.97
14:35:31|2576.69
14:35:32|2576.54
14:35:33|2575.15
14:35:34|2576.13
14:35:35|2575.57
14:35:36|2575.57
14:35:37|2575.96
14:35:38|2575.64
14:35:39|2575.23
14:35:40|2574.66
14:35:42|2574.7
14:35:42|2575.59
14:35:43|2575.59
14:35:44|2576.43
14:35:46|2576.
14:35:47|2575.99
14:35:48|2575.6
14:35:49|2575.78
14:35:50|2575.64
14:35:51|2575.38
14:35:52|2576.42
14:35:54|2576.4
14:35:54|2576.4
14:35:56|2576.58
14:35:56|2576.43
14:35:58|2576.43
14:35:58|2577.06
14:36:00|2577.43
14:36:01|2578.26
14:36:02|2578.59
14:36:03|2579.
14:36:03|2579.38
14:36:04|2579.96
14:36:05|2578.88
14:36:07|2579.6
14:36:07|2578.81
14:36:09|2578.82
14:36:10|2578.82
14:36:10|2578.81
14:36:12|2577.12
14:36:13|2578.
14:36:13|2576.15
14:36:14|2576.95
14:36:16|2576.68
14:36:17|2576.68
14:36:18|2577.25
14:36:18|2576.54
14:36:19|2576.53
14:36:20|2575.82
14:36:21|2575.89
14:36:22|2576.1
14:36:24|2575.91
14:36:25|2576.49
14:36:25|2576.49
14:36:26|2575.98
14:36:27|2576.73
14:36:28|2577.02
14:36:30|2576.48
14:36:30|2576.47
14:36:32|2576.44
14:36:32|2576.44
14:36:33|2576.8
14:36:34|2576.15
14:36:35|2574.58
14:36:37|2574.58
14:36:37|2574.58
14:36:38|2575.12
14:36:40|2574.58
14:36:40|2574.5
14:36:41|2574.15
14:36:43|2574.
14:36:43|2574.65
14:36:45|2574.66
14:36:46|2576.03
14:36:46|2577.
14:36:48|2577.
14:36:50|2577.71
14:36:51|2577.26
14:36:52|2576.89
14:36:53|2576.89
14:36:54|2576.89
14:36:55|2577.
14:36:56|2576.99
14:36:57|2576.
14:36:59|2576.98
14:36:59|2576.98
14:37:00|2576.
14:37:01|2575.67
14:37:02|2574.87
14:37:03|2574.58
14:37:04|2574.45
14:37:06|2574.45
14:37:06|2573.05
14:37:07|2573.43
14:37:08|2573.14
14:37:10|2573.38
14:37:11|2573.38
14:37:12|2573.4
14:37:13|2573.
14:37:14|2573.41
14:37:14|2573.73
14:37:16|2573.96
14:37:16|2573.96
14:37:17|2573.95
14:37:19|2573.95
14:37:20|2574.14
14:37:21|2574.6
14:37:22|2575.34
14:37:23|2576.66
14:37:24|2576.28
14:37:24|2576.27
14:37:26|2576.27
14:37:27|2576.86
14:37:27|2577.
14:37:29|2577.69
14:37:30|2578.83
14:37:31|2578.83
14:37:31|2578.61
14:37:33|2578.48
14:37:34|2578.59
14:37:35|2578.14
14:37:36|2578.41
14:37:37|2578.98
14:37:38|2578.98
14:37:39|2578.98
14:37:39|2578.39
14:37:41|2578.58
14:37:42|2578.9
14:37:43|2577.62
14:37:43|2576.42
14:37:44|2576.5
14:37:46|2577.01
14:37:47|2576.18
14:37:48|2576.18
14:37:49|2576.18
14:37:50|2576.38
14:37:51|2576.02
14:37:52|2576.02
14:37:53|2575.6
14:37:54|2575.6
14:37:55|2575.56
14:37:57|2575.43
14:37:58|2576.
14:37:58|2576.31
14:38:00|2575.53
14:38:00|2574.72
14:38:02|2575.03
14:38:03|2575.54
14:38:04|2575.83
14:38:05|2576.3
14:38:06|2576.67
14:38:07|2577.
14:38:08|2577.92
14:38:09|2578.52
14:38:10|2577.31
14:38:11|2577.
14:38:13|2575.81
14:38:13|2575.84
14:38:14|2574.91
14:38:15|2574.9
14:38:16|2574.9
14:38:17|2575.99
14:38:19|2575.11
14:38:19|2575.11
14:38:20|2574.48
14:38:21|2572.64
14:38:22|2572.09
14:38:23|2572.09
14:38:24|2572.1
14:38:25|2572.71
14:38:26|2573.69
14:38:27|2574.01
14:38:28|2574.4
14:38:29|2573.79
14:38:30|2574.4
14:38:31|2574.98
14:38:32|2574.86
14:38:33|2574.48
14:38:35|2574.36
14:38:35|2574.36
14:38:36|2574.7
14:38:37|2575.81
14:38:38|2575.43
14:38:40|2574.67
14:38:40|2574.99
14:38:41|2574.95
14:38:42|2574.55
14:38:43|2574.76
14:38:44|2575.11
14:38:45|2576.45
14:38:46|2575.83
14:38:48|2575.83
14:38:49|2575.61
14:38:50|2575.61
14:38:52|2575.61
14:38:53|2575.58
14:38:53|2575.58
14:38:55|2575.59
14:38:56|2575.54
14:38:57|2575.07
14:38:58|2575.4
14:38:59|2575.59
14:39:00|2575.41
14:39:01|2574.01
14:39:02|2574.83
14:39:03|2575.06
14:39:04|2575.06
14:39:05|2575.06
14:39:06|2576.46
14:39:07|2576.12
14:39:08|2576.13
14:39:09|2577.
14:39:10|2577.52
14:39:11|2577.86
14:39:12|2578.
14:39:13|2577.85
14:39:14|2577.53
14:39:15|2577.53
14:39:16|2576.3
14:39:17|2575.11
14:39:18|2575.53
14:39:19|2574.7
14:39:20|2574.29
14:39:21|2574.29
14:39:22|2574.21
14:39:23|2574.21
14:39:24|2574.21
14:39:25|2574.97
14:39:26|2575.67
14:39:27|2575.68
14:39:28|2576.32
14:39:29|2575.91
14:39:30|2575.79
14:39:31|2575.58
14:39:32|2576.03
14:39:33|2576.03
14:39:34|2576.04
14:39:35|2575.79
14:39:36|2575.58
14:39:37|2575.58
14:39:38|2576.01
14:39:39|2575.57
14:39:40|2575.57
14:39:41|2575.57
14:39:42|2575.57
14:39:43|2575.95
14:39:44|2575.58
14:39:45|2575.25
14:39:46|2575.1
14:39:47|2575.08
14:39:48|2575.08
14:39:50|2573.54
14:39:50|2572.67
14:39:51|2572.95
14:39:53|2573.53
14:39:53|2574.05
14:39:55|2574.37
14:39:56|2574.23
14:39:57|2574.69
14:39:59|2573.36
14:39:59|2573.36
14:40:00|2575.58
14:40:01|2575.82
14:40:02|2576.59
14:40:03|2576.59
14:40:04|2576.68
14:40:06|2577.55
14:40:06|2577.91
14:40:08|2578.12
14:40:09|2578.53
14:40:10|2578.56
14:40:11|2578.24
14:40:12|2579.99
14:40:14|2580.68
14:40:14|2580.97
14:40:15|2581.37
14:40:16|2581.1
14:40:17|2581.23
14:40:18|2580.98
14:40:19|2582.11
14:40:20|2581.76
14:40:21|2583.41
14:40:22|2583.73
14:40:23|2583.08
14:40:24|2583.15
14:40:25|2583.
14:40:27|2582.98
14:40:27|2581.79
14:40:28|2581.4
14:40:30|2580.86
14:40:31|2581.39
14:40:32|2581.37
14:40:33|2581.1
14:40:34|2581.1
14:40:34|2581.4
14:40:36|2582.48
14:40:37|2583.04
14:40:38|2582.89
14:40:38|2582.89
14:40:40|2582.43
14:40:41|2582.66
14:40:42|2582.35
14:40:43|2582.34
14:40:44|2581.74
14:40:45|2581.74
14:40:46|2581.75
14:40:46|2581.71
14:40:47|2582.
14:40:49|2581.67
14:40:49|2581.68
14:40:51|2581.68
14:40:52|2582.2
14:40:54|2583.
14:40:54|2583.
14:40:55|2582.4
14:40:57|2582.62
14:40:57|2582.39
14:40:58|2581.67
14:40:59|2581.06
14:41:01|2581.35
14:41:02|2580.46
14:41:03|2580.84
14:41:04|2580.84
14:41:05|2580.84
14:41:07|2580.39
14:41:07|2580.39
14:41:08|2580.39
14:41:09|2580.39
14:41:10|2580.39
14:41:11|2580.01
14:41:13|2578.98
14:41:14|2578.6
14:41:15|2578.59
14:41:15|2578.15
14:41:16|2579.33
14:41:17|2580.41
14:41:19|2581.59
14:41:20|2581.81
14:41:21|2581.53
14:41:22|2581.79
14:41:22|2581.61
14:41:24|2581.24
14:41:24|2580.85
14:41:25|2580.27
14:41:26|2580.99
14:41:28|2580.99
14:41:28|2581.03
14:41:30|2581.14
14:41:31|2581.46
14:41:32|2581.66
14:41:32|2581.33
14:41:34|2581.01
14:41:35|2581.
14:41:35|2581.66
14:41:36|2581.23
14:41:38|2580.7
14:41:39|2580.31
14:41:39|2580.24
14:41:40|2580.21
14:41:41|2580.12
14:41:43|2580.95
14:41:44|2580.53
14:41:45|2580.06
14:41:45|2580.06
14:41:46|2580.31
14:41:47|2580.05
14:41:49|2579.92
14:41:50|2579.92
14:41:51|2579.92
14:41:53|2580.13
14:41:53|2580.2
14:41:55|2580.2
14:41:56|2580.14
14:41:57|2580.14
14:41:59|2579.41
14:41:59|2579.41
14:42:01|2578.11
14:42:02|2577.98
14:42:03|2577.39
14:42:03|2578.31
14:42:04|2578.35
14:42:06|2578.12
14:42:06|2578.02
14:42:08|2578.02
14:42:09|2579.65
14:42:09|2580.33
14:42:10|2580.05
14:42:12|2580.42
14:42:13|2580.24
14:42:14|2580.25
14:42:14|2580.43
14:42:16|2580.84
14:42:17|2580.5
14:42:18|2580.69
14:42:19|2581.14
14:42:20|2581.14
14:42:21|2581.15
14:42:21|2580.76
14:42:22|2580.13
14:42:24|2580.42
14:42:25|2580.42
14:42:26|2581.78
14:42:27|2584.57
14:42:28|2583.9
14:42:29|2584.27
14:42:30|2584.27
14:42:31|2584.09
14:42:32|2584.1
14:42:33|2583.59
14:42:33|2583.77
14:42:34|2583.58
14:42:36|2585.
14:42:36|2585.54
14:42:38|2585.54
14:42:39|2585.23
14:42:39|2584.84
14:42:41|2585.55
14:42:42|2587.
14:42:42|2587.6
14:42:44|2587.77
14:42:45|2588.28
14:42:46|2589.36
14:42:46|2588.26
14:42:47|2587.74
14:42:49|2590.31
14:42:50|2591.
14:42:50|2591.09
14:42:52|2592.09
14:42:53|2592.32
14:42:55|2594.51
14:42:55|2593.46
14:42:56|2592.28
14:42:57|2591.78
14:42:58|2591.64
14:42:59|2591.01
14:43:01|2589.97
14:43:01|2589.39
14:43:02|2589.03
14:43:03|2589.91
14:43:04|2589.59
14:43:06|2589.21
14:43:06|2589.21
14:43:08|2589.95
14:43:09|2590.76
14:43:10|2589.77
14:43:11|2591.33
14:43:11|2591.31
14:43:13|2590.26
14:43:14|2590.2
14:43:15|2589.24
14:43:16|2589.89
14:43:17|2589.83
14:43:18|2588.73
14:43:19|2587.39
14:43:20|2586.17
14:43:21|2585.51
14:43:21|2584.79
14:43:23|2583.59
14:43:24|2584.21
14:43:25|2584.38
14:43:26|2583.56
14:43:26|2584.01
14:43:28|2582.64
14:43:29|2581.87
14:43:30|2581.86
14:43:31|2582.16
14:43:32|2583.23
14:43:33|2583.21
14:43:34|2584.16
14:43:35|2583.13
14:43:36|2580.57
14:43:37|2580.81
14:43:38|2579.72
14:43:39|2578.44
14:43:40|2579.49
14:43:41|2579.92
14:43:42|2579.92
14:43:43|2581.49
14:43:44|2580.91
14:43:45|2582.02
14:43:46|2582.02
14:43:47|2582.75
14:43:48|2582.42
14:43:49|2582.44
14:43:50|2583.32
14:43:51|2583.27
14:43:52|2583.65
14:43:54|2584.79
14:43:55|2584.81
14:43:56|2584.95
14:43:57|2585.52
14:43:58|2584.85
14:43:59|2584.8
14:44:00|2584.83
14:44:00|2583.35
14:44:02|2583.9
14:44:03|2585.23
14:44:04|2584.85
14:44:05|2585.8
14:44:06|2585.
14:44:07|2585.18
14:44:08|2585.48
14:44:09|2584.82
14:44:10|2585.51
14:44:11|2585.91
14:44:12|2586.36
14:44:14|2586.74
14:44:14|2586.28
14:44:15|2587.01
14:44:16|2586.49
14:44:18|2586.99
14:44:18|2586.99
14:44:19|2586.81
14:44:21|2586.01
14:44:22|2586.01
14:44:23|2586.57
14:44:23|2586.45
14:44:25|2586.45
14:44:26|2584.69
14:44:26|2584.55
14:44:27|2584.12
14:44:28|2584.52
14:44:30|2584.52
14:44:30|2584.48
14:44:31|2584.48
14:44:33|2583.98
14:44:33|2583.97
14:44:35|2583.97
14:44:36|2584.69
14:44:37|2584.68
14:44:38|2583.96
14:44:38|2583.96
14:44:39|2583.81
14:44:40|2583.81
14:44:42|2583.71
14:44:43|2583.71
14:44:43|2583.71
14:44:44|2583.7
14:44:45|2583.22
14:44:47|2583.22
14:44:47|2583.22
14:44:49|2583.22
14:44:49|2583.53
14:44:51|2583.74
14:44:51|2585.
14:44:52|2585.04
14:44:54|2584.55
14:44:56|2584.56
14:44:56|2584.56
14:44:57|2584.9
14:44:58|2584.9
14:45:00|2584.93
14:45:00|2585.
14:45:02|2585.16
14:45:03|2584.06
14:45:04|2584.07
14:45:05|2583.81
14:45:06|2583.29
14:45:07|2583.18
14:45:09|2583.17
14:45:09|2583.
14:45:10|2582.72
14:45:11|2582.72
14:45:12|2584.29
14:45:13|2584.47
14:45:15|2585.22
14:45:16|2586.21
14:45:17|2587.89
14:45:17|2587.71
14:45:18|2587.71
14:45:20|2588.22
14:45:21|2588.92
14:45:22|2589.
14:45:23|2588.64
14:45:24|2588.65
14:45:25|2588.65
14:45:27|2588.02
14:45:27|2588.02
14:45:28|2588.02
14:45:30|2587.41
14:45:30|2587.43
14:45:31|2587.44
14:45:32|2587.47
14:45:33|2587.85
14:45:35|2587.06
14:45:35|2587.35
14:45:36|2587.72
14:45:37|2587.49
14:45:39|2587.42
14:45:40|2587.42
14:45:41|2587.55
14:45:41|2587.54
14:45:42|2586.97
14:45:43|2587.02
14:45:45|2587.01
14:45:45|2587.56
14:45:46|2587.3
14:45:48|2587.02
14:45:49|2587.02
14:45:50|2587.02
14:45:50|2587.99
14:45:51|2587.99
14:45:53|2587.37
14:45:54|2587.37
14:45:55|2588.
14:45:57|2587.71
14:45:57|2587.71
14:45:58|2587.68
14:45:59|2587.68
14:46:00|2587.68
14:46:01|2587.01
14:46:02|2586.65
14:46:03|2587.63
14:46:05|2587.98
14:46:05|2587.85
14:46:07|2587.85
14:46:07|2587.84
14:46:08|2587.48
14:46:10|2587.96
14:46:11|2587.15
14:46:12|2587.14
14:46:13|2586.56
14:46:13|2586.54
14:46:15|2586.9
14:46:16|2587.59
14:46:17|2587.59
14:46:18|2587.59
14:46:19|2587.59
14:46:20|2587.77
14:46:22|2587.64
14:46:22|2587.64
14:46:23|2589.12
14:46:25|2588.97
14:46:25|2588.96
14:46:27|2588.22
14:46:28|2588.45
14:46:29|2588.45
14:46:29|2588.41
14:46:30|2588.58
14:46:31|2588.88
14:46:33|2588.88
14:46:33|2588.63
14:46:34|2587.08
14:46:36|2586.02
14:46:36|2585.12
14:46:37|2584.05
14:46:39|2584.58
14:46:39|2584.66
14:46:40|2584.45
14:46:42|2585.1
14:46:43|2585.36
14:46:43|2584.29
14:46:45|2583.24
14:46:45|2583.19
14:46:46|2582.7
14:46:48|2583.43
14:46:48|2582.74
14:46:49|2582.74
14:46:50|2583.58
14:46:51|2583.78
14:46:53|2584.01
14:46:53|2584.16
14:46:54|2584.16
14:46:56|2584.55
14:46:57|2584.4
14:46:58|2584.4
14:46:59|2584.4
14:47:00|2584.4
14:47:01|2584.82
14:47:03|2584.53
14:47:03|2584.73
14:47:04|2584.76
14:47:05|2584.68
14:47:06|2584.68
14:47:07|2584.67
14:47:08|2584.67
14:47:10|2584.68
14:47:11|2583.72
14:47:12|2583.25
14:47:13|2583.25
14:47:14|2583.25
14:47:15|2583.24
14:47:16|2583.01
14:47:17|2583.01
14:47:17|2582.85
14:47:18|2582.66
14:47:20|2583.36
14:47:21|2583.13
14:47:22|2582.75
14:47:23|2582.4
14:47:24|2581.49
14:47:25|2582.18
14:47:26|2581.65
14:47:26|2581.62
14:47:28|2581.86
14:47:29|2581.86
14:47:29|2582.6
14:47:30|2582.73
14:47:32|2582.43
14:47:32|2582.43
14:47:34|2582.75
14:47:35|2583.37
14:47:35|2584.4
14:47:36|2584.4
14:47:38|2584.99
14:47:39|2584.62
14:47:39|2584.21
14:47:40|2584.64
14:47:41|2583.88
14:47:43|2583.88
14:47:44|2584.06
14:47:44|2584.06
14:47:46|2584.06
14:47:46|2584.06
14:47:48|2584.54
14:47:48|2584.54
14:47:49|2584.54
14:47:50|2584.54
14:47:52|2584.72
14:47:53|2584.72
14:47:53|2584.72
14:47:55|2585.79
14:47:55|2585.51
14:47:56|2585.51
14:47:58|2585.22
14:47:59|2585.22
14:48:01|2584.97
14:48:02|2585.96
14:48:02|2585.92
14:48:04|2585.17
14:48:04|2585.1
14:48:06|2584.19
14:48:06|2583.96
14:48:07|2584.81
14:48:09|2584.79
14:48:10|2585.4
14:48:10|2585.6
14:48:11|2586.
14:48:12|2586.
14:48:14|2586.
14:48:15|2586.
14:48:15|2586.
14:48:16|2586.68
14:48:18|2586.75
14:48:18|2586.8
14:48:19|2586.57
14:48:20|2586.57
14:48:22|2586.57
14:48:23|2586.56
14:48:23|2586.01
14:48:25|2585.77
14:48:25|2586.36
14:48:27|2586.42
14:48:27|2586.8
14:48:28|2586.43
14:48:29|2585.33
14:48:30|2584.75
14:48:31|2585.09
14:48:32|2585.09
14:48:34|2584.68
14:48:34|2584.68
14:48:36|2584.8
14:48:36|2584.54
14:48:37|2584.54
14:48:38|2584.54
14:48:39|2584.14
14:48:41|2584.14
14:48:41|2584.1
14:48:42|2584.1
14:48:44|2584.12
14:48:45|2584.12
14:48:45|2584.01
14:48:46|2584.67
14:48:48|2585.84
14:48:48|2585.45
14:48:49|2585.45
14:48:50|2585.04
14:48:51|2584.72
14:48:52|2584.42
14:48:53|2584.95
14:48:54|2584.95
14:48:55|2584.92
14:48:56|2585.24
14:48:58|2584.86
14:48:59|2584.41
14:49:00|2584.25
14:49:01|2585.1
14:49:03|2586.19
14:49:03|2586.01
14:49:04|2585.81
14:49:06|2584.49
14:49:07|2584.75
14:49:07|2584.75
14:49:08|2584.44
14:49:10|2583.8
14:49:11|2583.79
14:49:12|2584.87
14:49:12|2584.87
14:49:13|2584.39
14:49:15|2584.42
14:49:15|2584.42
14:49:17|2584.42
14:49:18|2584.44
14:49:18|2584.48
14:49:19|2584.48
14:49:21|2583.65
14:49:22|2584.21
14:49:22|2583.93
14:49:24|2584.
14:49:25|2584.25
14:49:26|2584.25
14:49:27|2584.92
14:49:28|2584.92
14:49:29|2584.44
14:49:30|2584.4
14:49:31|2584.41
14:49:32|2584.41
14:49:33|2584.41
14:49:34|2584.37
14:49:35|2584.54
14:49:36|2584.85
14:49:37|2585.46
14:49:37|2585.46
14:49:39|2584.76
14:49:40|2584.9
14:49:41|2584.9
14:49:42|2584.89
14:49:43|2584.64
14:49:44|2584.
14:49:45|2584.
14:49:46|2584.01
14:49:47|2583.72
14:49:48|2583.38
14:49:49|2583.31
14:49:50|2583.61
14:49:51|2583.61
14:49:52|2584.27
14:49:53|2584.27
14:49:53|2584.27
14:49:55|2584.05
14:49:56|2584.17
14:49:57|2584.62
14:49:58|2583.75
14:49:59|2583.46
14:50:00|2583.75
14:50:01|2584.28
14:50:03|2584.9
14:50:04|2584.97
14:50:05|2584.97
14:50:06|2585.53
14:50:07|2585.53
14:50:08|2585.54
14:50:09|2585.54
14:50:10|2586.27
14:50:11|2586.27
14:50:12|2586.12
14:50:13|2586.12
14:50:14|2585.98
14:50:15|2585.98
14:50:16|2585.93
14:50:17|2585.47
14:50:18|2584.89
14:50:19|2584.47
14:50:21|2583.4
14:50:21|2583.4
14:50:22|2584.02
14:50:23|2583.59
14:50:24|2583.59
14:50:25|2583.59
14:50:26|2583.59
14:50:27|2583.59
14:50:28|2583.59
14:50:29|2584.35
14:50:30|2584.26
14:50:31|2583.16
14:50:32|2583.12
14:50:33|2584.13
14:50:34|2585.16
14:50:35|2585.44
14:50:36|2585.44
14:50:37|2585.44
14:50:38|2585.47
14:50:39|2585.47
14:50:40|2585.33
14:50:41|2585.33
14:50:42|2585.35
14:50:43|2585.77
14:50:44|2585.95
14:50:45|2585.36
14:50:46|2586.
14:50:47|2586.16
14:50:48|2586.16
14:50:49|2586.16
14:50:50|2586.16
14:50:51|2585.56
14:50:52|2587.
14:50:53|2587.18
14:50:54|2586.81
14:50:55|2586.81
14:50:56|2586.26
14:50:57|2586.26
14:50:58|2586.17
14:51:00|2586.17
14:51:01|2586.01
14:51:02|2586.97
14:51:03|2586.66
14:51:04|2584.95
14:51:05|2585.86
14:51:06|2585.47
14:51:07|2585.47
14:51:08|2586.09
14:51:09|2586.53
14:51:11|2586.53
14:51:11|2586.53
14:51:12|2586.13
14:51:14|2586.01
14:51:15|2586.01
14:51:16|2586.51
14:51:17|2585.8
14:51:18|2585.8
14:51:18|2586.28
14:51:20|2585.55
14:51:21|2585.55
14:51:21|2586.3
14:51:23|2586.28
14:51:24|2587.44
14:51:24|2587.44
14:51:26|2588.28
14:51:26|2588.75
14:51:27|2588.75
14:51:29|2588.74
14:51:30|2588.5
14:51:31|2588.5
14:51:32|2588.5
14:51:33|2588.46
14:51:34|2588.46
14:51:35|2588.45
14:51:36|2588.
14:51:37|2588.73
14:51:38|2588.34
14:51:39|2588.03
14:51:40|2587.82
14:51:41|2587.81
14:51:42|2587.09
14:51:43|2586.44
14:51:44|2586.62
14:51:45|2586.88
14:51:46|2587.1
14:51:48|2587.
14:51:48|2587.
14:51:49|2586.16
14:51:50|2585.87
14:51:51|2586.04
14:51:52|2586.17
14:51:53|2586.17
14:51:54|2586.17
14:51:55|2586.17
14:51:56|2586.4
14:51:57|2586.4
14:51:58|2586.4
14:51:59|2586.19
14:52:01|2586.28
14:52:01|2586.27
14:52:03|2585.71
14:52:04|2585.24
14:52:06|2585.24
14:52:07|2585.11
14:52:08|2584.88
14:52:09|2584.87
14:52:09|2584.71
14:52:11|2584.71
14:52:12|2584.62
14:52:13|2584.61
14:52:14|2584.36
14:52:15|2583.58
14:52:16|2582.64
14:52:18|2583.18
14:52:19|2582.66
14:52:19|2582.81
14:52:20|2582.81
14:52:22|2582.81
14:52:23|2582.81
14:52:24|2583.36
14:52:24|2583.36
14:52:26|2583.36
14:52:27|2583.67
14:52:28|2583.84
14:52:29|2583.84
14:52:30|2583.84
14:52:31|2584.45
14:52:32|2584.99
14:52:33|2584.99
14:52:34|2584.82
14:52:35|2584.16
14:52:36|2584.16
14:52:37|2584.28
14:52:38|2584.28
14:52:39|2584.28
14:52:40|2584.28
14:52:41|2584.4
14:52:42|2584.4
14:52:43|2584.65
14:52:44|2584.62
14:52:45|2584.23
14:52:46|2584.23
14:52:47|2584.11
14:52:48|2584.66
14:52:48|2584.69
14:52:50|2584.99
14:52:51|2584.65
14:52:52|2584.65
14:52:53|2584.65
14:52:54|2584.65
14:52:54|2584.44
14:52:56|2584.32
14:52:57|2584.33
14:52:58|2584.46
14:52:59|2584.46
14:53:00|2584.75
14:53:01|2584.75
14:53:02|2584.37
14:53:04|2584.69
14:53:04|2584.32
14:53:06|2584.32
14:53:07|2584.32
14:53:08|2584.32
14:53:09|2584.67
14:53:10|2584.3
14:53:11|2584.3
14:53:12|2584.3
14:53:13|2584.3
14:53:14|2584.88
14:53:15|2584.08
14:53:16|2584.08
14:53:17|2584.64
14:53:18|2584.64
14:53:19|2584.65
14:53:20|2584.37
14:53:21|2584.78
14:53:22|2585.
14:53:23|2585.45
14:53:24|2585.69
14:53:25|2586.16
14:53:26|2586.96
14:53:27|2587.19
14:53:28|2588.37
14:53:29|2588.33
14:53:30|2588.36
14:53:31|2587.76
14:53:32|2587.76
14:53:33|2587.76
14:53:34|2588.11
14:53:35|2587.82
14:53:36|2587.29
14:53:37|2587.89
14:53:38|2587.94
14:53:39|2588.13
14:53:40|2587.5
14:53:41|2587.08
14:53:42|2587.
14:53:43|2586.66
14:53:44|2586.79
14:53:45|2587.
14:53:46|2586.71
14:53:47|2586.84
14:53:48|2586.84
14:53:49|2586.93
14:53:50|2586.93
14:53:51|2586.93
14:53:52|2587.18
14:53:53|2587.17
14:53:54|2587.17
14:53:55|2587.17
14:53:56|2587.17
14:53:57|2587.17
14:53:58|2587.
14:53:59|2586.99
14:54:00|2587.
14:54:01|2588.
14:54:03|2587.22
14:54:04|2588.07
14:54:05|2588.04
14:54:07|2586.85
14:54:07|2586.85
14:54:08|2587.04
14:54:10|2587.53
14:54:11|2587.03
14:54:12|2588.09
14:54:13|2587.5
14:54:14|2587.5
14:54:16|2588.16
14:54:17|2588.16
14:54:18|2587.66
14:54:19|2587.46
14:54:19|2587.67
14:54:20|2587.67
14:54:21|2587.67
14:54:22|2587.67
14:54:24|2587.67
14:54:25|2587.85
14:54:25|2587.85
14:54:27|2587.85
14:54:28|2587.85
14:54:29|2587.85
14:54:30|2588.04
14:54:31|2588.04
14:54:32|2588.04
14:54:33|2587.67
14:54:34|2587.62
14:54:35|2587.71
14:54:36|2588.23
14:54:37|2588.23
14:54:38|2588.23
14:54:39|2587.93
14:54:40|2587.81
14:54:41|2587.81
14:54:42|2587.81
14:54:43|2587.81
14:54:44|2587.81
14:54:45|2587.81
14:54:46|2587.3
14:54:47|2587.29
14:54:48|2587.3
14:54:49|2587.3
14:54:50|2587.3
14:54:51|2587.3
14:54:52|2587.3
14:54:53|2587.08
14:54:54|2587.08
14:54:55|2587.82
14:54:56|2588.22
14:54:57|2588.68
14:54:58|2588.68
14:54:59|2587.33
14:55:00|2587.17
14:55:01|2586.87
14:55:02|2586.59
14:55:03|2586.72
14:55:05|2586.72
14:55:06|2586.72
14:55:07|2586.72
14:55:07|2587.27
14:55:09|2587.27
14:55:10|2588.
14:55:12|2588.96
14:55:13|2589.79
14:55:14|2590.09
14:55:15|2590.54
14:55:16|2590.64
14:55:17|2591.25
14:55:18|2591.34
14:55:19|2591.16
14:55:20|2590.97
14:55:21|2590.97
14:55:22|2591.02
14:55:23|2592.44
14:55:24|2592.91
14:55:25|2592.9
14:55:26|2592.12
14:55:27|2592.31
14:55:28|2592.14
14:55:29|2592.29
14:55:30|2592.02
14:55:31|2591.49
14:55:33|2590.61
14:55:33|2590.39
14:55:34|2590.39
14:55:36|2590.29
14:55:36|2591.08
14:55:38|2591.38
14:55:38|2590.71
14:55:39|2590.71
14:55:41|2590.71
14:55:42|2591.15
14:55:43|2591.15
14:55:43|2590.97
14:55:44|2590.91
14:55:46|2590.91
14:55:47|2591.38
14:55:47|2590.91
14:55:49|2591.39
14:55:50|2591.54
14:55:51|2591.55
14:55:52|2591.55
14:55:52|2591.55
14:55:54|2591.55
14:55:54|2591.22
14:55:56|2591.75
14:55:56|2591.77
14:55:57|2593.92
14:55:59|2594.02
14:55:59|2593.26
14:56:00|2593.63
14:56:01|2593.63
14:56:03|2591.75
14:56:04|2593.36
14:56:05|2594.83
14:56:06|2595.73
14:56:07|2595.35
14:56:08|2594.83
14:56:09|2594.83
14:56:10|2594.81
14:56:11|2594.8
14:56:12|2594.31
14:56:13|2594.31
14:56:14|2594.31
14:56:15|2594.31
14:56:16|2594.61
14:56:17|2594.12
14:56:18|2594.12
14:56:19|2592.5
14:56:20|2592.89
14:56:21|2593.63
14:56:22|2592.89
14:56:23|2593.11
14:56:24|2593.56
14:56:25|2593.41
14:56:26|2593.06
14:56:27|2593.06
14:56:28|2593.82
14:56:29|2593.07
14:56:30|2593.06
14:56:31|2592.83
14:56:33|2592.91
14:56:34|2592.72
14:56:34|2592.18
14:56:36|2592.36
14:56:36|2592.27
14:56:37|2593.17
14:56:38|2592.64
14:56:40|2592.64
14:56:41|2593.
14:56:42|2593.
14:56:42|2593.
14:56:43|2593.
14:56:45|2592.63
14:56:45|2593.33
14:56:47|2593.33
14:56:48|2594.
14:56:48|2593.88
14:56:50|2593.35
14:56:50|2593.35
14:56:51|2593.91
14:56:53|2594.89
14:56:53|2594.52
14:56:54|2594.84
14:56:56|2594.95
14:56:56|2595.2
14:56:57|2595.2
14:56:59|2595.36
14:57:00|2595.36
14:57:00|2595.43
14:57:02|2595.43
14:57:02|2595.62
14:57:04|2595.62
14:57:04|2595.62
14:57:06|2595.62
14:57:07|2595.12
14:57:08|2595.37
14:57:09|2595.37
14:57:11|2595.7
14:57:11|2595.7
14:57:12|2597.33
14:57:14|2597.58
14:57:15|2597.8
14:57:16|2597.89
14:57:17|2598.2
14:57:18|2598.01
14:57:19|2597.17
14:57:20|2597.17
14:57:21|2597.56
14:57:22|2597.56
14:57:23|2598.2
14:57:24|2597.77
14:57:25|2597.86
14:57:26|2597.86
14:57:27|2597.45
14:57:28|2598.06
14:57:29|2597.83
14:57:30|2598.13
14:57:31|2597.94
14:57:32|2597.73
14:57:33|2597.77
14:57:34|2597.77
14:57:35|2597.77
14:57:36|2597.05
14:57:37|2597.78
14:57:38|2597.78
14:57:39|2597.5
14:57:40|2598.68
14:57:42|2598.68
14:57:42|2598.69
14:57:43|2598.76
14:57:44|2598.75
14:57:45|2599.1
14:57:46|2599.2
14:57:47|2599.19
14:57:48|2599.19
14:57:49|2599.58
14:57:50|2599.58
14:57:51|2599.49
14:57:52|2599.48
14:57:53|2598.19
14:57:54|2598.33
14:57:55|2598.47
14:57:56|2598.99
14:57:57|2600.
14:57:58|2599.62
14:57:59|2599.81
14:58:00|2599.61
14:58:01|2599.33
14:58:02|2599.33
14:58:03|2599.32
14:58:04|2599.
14:58:05|2597.99
14:58:07|2597.99
14:58:08|2597.57
14:58:09|2598.44
14:58:10|2598.15
14:58:12|2598.88
14:58:13|2598.1
14:58:13|2598.66
14:58:14|2598.51
14:58:15|2598.49
14:58:17|2598.98
14:58:18|2598.47
14:58:19|2598.26
14:58:20|2598.07
14:58:21|2598.06
14:58:22|2597.56
14:58:23|2597.05
14:58:24|2597.85
14:58:25|2598.
14:58:26|2598.
14:58:27|2598.
14:58:28|2597.44
14:58:29|2597.43
14:58:30|2596.65
14:58:31|2596.65
14:58:32|2596.66
14:58:33|2596.19
14:58:34|2595.74
14:58:35|2595.71
14:58:36|2596.35
14:58:37|2596.
14:58:38|2595.77
14:58:39|2595.77
14:58:40|2595.77
14:58:41|2595.74
14:58:42|2596.28
14:58:43|2596.1
14:58:44|2596.05
14:58:45|2596.05
14:58:46|2596.05
14:58:47|2596.05
14:58:48|2595.52
14:58:49|2595.52
14:58:51|2595.52
14:58:51|2595.48
14:58:53|2595.48
14:58:53|2595.48
14:58:54|2595.48
14:58:55|2595.48
14:58:56|2595.14
14:58:57|2595.14
14:58:58|2595.12
14:58:59|2595.12
14:59:00|2595.81
14:59:01|2596.1
14:59:03|2596.32
14:59:03|2595.9
14:59:04|2596.32
14:59:05|2596.5
14:59:06|2596.41
14:59:07|2596.4
14:59:08|2596.4
14:59:10|2596.87
14:59:10|2596.8
14:59:12|2596.33
14:59:14|2596.33
14:59:14|2596.92
14:59:16|2595.02
14:59:16|2595.01
14:59:17|2595.01
14:59:19|2595.01
14:59:19|2595.01
14:59:21|2595.57
14:59:22|2595.02
14:59:23|2595.68
14:59:24|2596.09
14:59:24|2596.08
14:59:26|2596.08
14:59:27|2596.08
14:59:28|2596.08
14:59:28|2596.08
14:59:30|2595.67
14:59:30|2595.67
14:59:31|2595.67
14:59:32|2595.67
14:59:33|2595.67
14:59:35|2595.69
14:59:36|2595.4
14:59:37|2595.52
14:59:38|2595.48
14:59:39|2595.48
14:59:39|2595.32
14:59:41|2595.04
14:59:42|2595.93
14:59:43|2595.93
14:59:44|2595.48
14:59:45|2595.48
14:59:46|2595.49
14:59:47|2595.41
14:59:47|2595.4
14:59:49|2595.4
14:59:50|2595.4
14:59:50|2595.68
14:59:52|2595.41
14:59:52|2595.41
14:59:54|2595.41
14:59:56|2595.89
14:59:56|2595.4
14:59:57|2595.9
14:59:58|2596.05
14:59:59|2596.48
15:00:00|2596.26
15:00:01|2599.25
15:00:02|2599.99
15:00:03|2599.95
15:00:04|2600.09
15:00:06|2599.81
15:00:07|2600.25
15:00:08|2600.6
15:00:09|2601.77
15:00:10|2601.38
15:00:11|2599.69
15:00:12|2599.16
15:00:14|2598.62
15:00:14|2598.
15:00:15|2598.
15:00:16|2598.
15:00:18|2597.87
15:00:19|2597.27
15:00:19|2597.6
15:00:20|2596.55
15:00:21|2595.01
15:00:23|2594.9
15:00:24|2594.56
15:00:25|2594.56
15:00:26|2594.88
15:00:27|2593.23
15:00:28|2593.11
15:00:29|2593.11
15:00:30|2593.64
15:00:31|2593.61
15:00:32|2593.61
15:00:34|2593.59
15:00:34|2593.82
15:00:35|2593.93
15:00:36|2593.36
15:00:37|2593.36
15:00:38|2593.47
15:00:39|2594.03
15:00:40|2594.49
15:00:41|2594.49
15:00:43|2594.09
15:00:43|2594.44
15:00:44|2593.88
15:00:45|2593.88
15:00:46|2593.88
15:00:47|2594.3
15:00:49|2594.3
15:00:49|2594.79
15:00:50|2594.78
15:00:51|2594.5
15:00:52|2594.49
15:00:53|2594.49
15:00:55|2594.49
15:00:55|2594.49
15:00:56|2594.13
15:00:57|2594.16
15:00:58|2593.8
15:00:59|2593.46
15:01:01|2593.
15:01:01|2593.
15:01:02|2593.
15:01:04|2592.14
15:01:04|2592.89
15:01:06|2593.21
15:01:07|2593.21
15:01:08|2593.21
15:01:09|2593.34
15:01:10|2593.44
15:01:11|2593.6
15:01:13|2593.6
15:01:14|2592.96
15:01:15|2593.16
15:01:16|2593.16
15:01:17|2593.42
15:01:18|2593.42
15:01:19|2593.43
15:01:21|2594.
15:01:21|2594.
15:01:22|2594.17
15:01:23|2594.17
15:01:24|2594.57
15:01:25|2594.57
15:01:26|2594.57
15:01:27|2595.
15:01:28|2595.3
15:01:29|2595.36
15:01:30|2594.57
15:01:31|2594.57
15:01:32|2595.92
15:01:33|2595.98
15:01:34|2595.97
15:01:35|2595.95
15:01:36|2595.95
15:01:37|2595.4
15:01:38|2594.58
15:01:39|2594.15
15:01:40|2593.84
15:01:41|2593.84
15:01:42|2593.84
15:01:43|2593.86
15:01:44|2593.86
15:01:45|2593.86
15:01:46|2593.16
15:01:47|2593.16
15:01:48|2593.13
15:01:49|2593.76
15:01:50|2593.76
15:01:51|2593.14
15:01:52|2593.14
15:01:53|2593.02
15:01:54|2592.52
15:01:55|2592.54
15:01:56|2592.82
15:01:57|2592.9
15:01:58|2593.29
15:01:59|2593.17
15:02:00|2592.92
15:02:01|2592.52
15:02:02|2592.65
15:02:03|2592.65
15:02:04|2592.64
15:02:05|2592.41
15:02:06|2592.22
15:02:07|2591.49
15:02:08|2591.37
15:02:09|2592.12
15:02:11|2591.92
15:02:12|2591.37
15:02:13|2591.37
15:02:14|2591.37
15:02:15|2591.29
15:02:16|2591.29
15:02:17|2592.06
15:02:18|2591.71
15:02:20|2591.39
15:02:21|2591.39
15:02:21|2591.39
15:02:23|2590.77
15:02:24|2590.01
15:02:25|2590.01
15:02:26|2590.01
15:02:26|2590.36
15:02:27|2590.36
15:02:28|2590.49
15:02:29|2590.71
15:02:30|2590.71
15:02:32|2591.18
15:02:34|2592.08
15:02:34|2592.12
15:02:35|2592.42
15:02:36|2592.96
15:02:37|2591.86
15:02:38|2591.86
15:02:39|2592.61
15:02:40|2592.61
15:02:41|2592.67
15:02:42|2592.2
15:02:43|2592.2
15:02:44|2592.58
15:02:45|2592.82
15:02:46|2592.82
15:02:47|2593.
15:02:48|2593.
15:02:49|2593.
15:02:50|2593.37
15:02:51|2593.91
15:02:52|2593.91
15:02:53|2594.06
15:02:54|2594.06
15:02:55|2594.15
15:02:56|2594.15
15:02:57|2594.34
15:02:58|2594.34
15:02:59|2593.93
15:03:00|2593.93
15:03:01|2593.93
15:03:02|2593.93
15:03:03|2593.92
15:03:04|2593.48
15:03:05|2592.99
15:03:06|2592.89
15:03:07|2592.48
15:03:09|2592.78
15:03:09|2592.86
15:03:11|2592.86
15:03:12|2592.47
15:03:13|2592.2
15:03:14|2591.33
15:03:15|2591.33
15:03:17|2591.33
15:03:18|2591.76
15:03:19|2591.76
15:03:20|2591.98
15:03:21|2591.99
15:03:22|2592.06
15:03:24|2592.2
15:03:24|2592.14
15:03:25|2591.77
15:03:26|2591.77
15:03:27|2592.08
15:03:28|2592.
15:03:30|2591.98
15:03:30|2591.98
15:03:31|2591.98
15:03:32|2591.98
15:03:34|2591.68
15:03:34|2591.51
15:03:36|2591.51
15:03:37|2591.89
15:03:37|2592.08
15:03:39|2592.08
15:03:39|2592.08
15:03:41|2591.95
15:03:41|2591.95
15:03:42|2591.95
15:03:43|2591.95
15:03:44|2591.95
15:03:45|2591.67
15:03:47|2591.21
15:03:48|2591.21
15:03:49|2591.21
15:03:50|2591.59
15:03:51|2592.03
15:03:52|2592.73
15:03:53|2593.39
15:03:54|2593.34
15:03:55|2593.4
15:03:56|2593.02
15:03:57|2593.02
15:03:58|2593.02
15:03:59|2593.01
15:04:00|2593.01
15:04:01|2592.89
15:04:02|2591.74
15:04:03|2591.62
15:04:04|2592.13
15:04:05|2592.13
15:04:06|2592.21
15:04:07|2592.21
15:04:07|2592.18
15:04:09|2592.18
15:04:10|2592.41
15:04:11|2592.28
15:04:12|2592.16
15:04:13|2592.16
15:04:14|2592.16
15:04:16|2592.95
15:04:16|2592.95
15:04:17|2593.
15:04:18|2593.
15:04:19|2593.
15:04:21|2593.
15:04:22|2592.99
15:04:23|2592.99
15:04:23|2592.59
15:04:25|2592.59
15:04:26|2592.59
15:04:27|2592.59
15:04:28|2593.35
15:04:29|2593.74
15:04:30|2593.76
15:04:31|2593.76
15:04:32|2593.14
15:04:33|2592.93
15:04:34|2592.72
15:04:35|2592.23
15:04:36|2592.2
15:04:37|2592.44
15:04:38|2592.44
15:04:39|2592.44
15:04:40|2592.44
15:04:41|2593.19
15:04:42|2593.06
15:04:43|2593.26
15:04:44|2593.26
15:04:45|2593.26
15:04:47|2593.27
15:04:47|2593.27
15:04:48|2594.41
15:04:49|2594.12
15:04:50|2594.14
15:04:51|2594.14
15:04:52|2593.93
15:04:53|2593.93
15:04:54|2593.93
15:04:55|2592.79
15:04:56|2592.69
15:04:57|2592.22
15:04:58|2592.19
15:04:59|2592.58
15:05:01|2593.34
15:05:01|2593.34
15:05:03|2593.34
15:05:03|2593.96
15:05:05|2594.42
15:05:06|2594.92
15:05:07|2595.
15:05:08|2595.
15:05:09|2595.
15:05:10|2594.82
15:05:11|2594.99
15:05:12|2594.99
15:05:13|2594.99
15:05:15|2595.
15:05:16|2595.54
15:05:17|2596.2
15:05:17|2596.59
15:05:19|2596.59
15:05:20|2596.43
15:05:22|2596.68
15:05:22|2596.6
15:05:23|2596.83
15:05:24|2596.99
15:05:25|2596.75
15:05:26|2597.01
15:05:27|2596.81
15:05:28|2596.94
15:05:29|2596.59
15:05:30|2595.95
15:05:31|2595.95
15:05:32|2596.2
15:05:33|2597.01
15:05:34|2597.37
15:05:35|2596.3
15:05:36|2596.57
15:05:37|2596.61
15:05:38|2596.61
15:05:39|2596.56
15:05:40|2595.98
15:05:41|2596.38
15:05:42|2596.26
15:05:43|2596.93
15:05:44|2596.9
15:05:45|2596.9
15:05:46|2596.9
15:05:47|2596.9
15:05:48|2596.9
15:05:49|2596.9
15:05:50|2596.11
15:05:51|2596.3
15:05:52|2596.06
15:05:53|2596.05
15:05:54|2596.05
15:05:55|2595.7
15:05:56|2595.87
15:05:57|2595.45
15:05:58|2595.89
15:05:59|2595.89
15:06:00|2596.19
15:06:01|2596.19
15:06:02|2595.78
15:06:03|2595.78
15:06:04|2596.05
15:06:05|2596.
15:06:06|2596.28
15:06:07|2596.6
15:06:08|2596.6
15:06:09|2597.52
15:06:10|2597.62
15:06:11|2597.62
15:06:12|2597.62
15:06:13|2598.01
15:06:15|2597.44
15:06:16|2597.44
15:06:17|2597.44
15:06:18|2597.44
15:06:20|2596.3
15:06:20|2596.3
15:06:21|2596.3
15:06:22|2596.51
15:06:24|2596.01
15:06:25|2596.01
15:06:26|2596.01
15:06:27|2596.02
15:06:28|2596.38
15:06:29|2597.18
15:06:30|2597.95
15:06:31|2597.53
15:06:33|2597.53
15:06:33|2597.53
15:06:35|2597.2
15:06:35|2597.2
15:06:36|2597.2
15:06:37|2597.
15:06:38|2596.89
15:06:39|2596.89
15:06:41|2596.9
15:06:42|2596.92
15:06:43|2596.92
15:06:44|2597.63
15:06:45|2598.
15:06:45|2598.
15:06:47|2598.13
15:06:48|2598.13
15:06:49|2597.74
15:06:50|2598.45
15:06:51|2597.67
15:06:52|2597.67
15:06:53|2597.67
15:06:54|2597.19
15:06:55|2597.18
15:06:56|2597.18
15:06:57|2597.52
15:06:58|2597.53
15:06:59|2597.53
15:07:00|2597.53
15:07:01|2596.78
15:07:02|2597.25
15:07:03|2597.25
15:07:04|2597.1
15:07:05|2597.1
15:07:05|2597.15
15:07:07|2597.15
15:07:08|2597.15
15:07:09|2596.55
15:07:10|2596.47
15:07:11|2596.47
15:07:12|2597.
15:07:13|2597.
15:07:14|2597.
15:07:14|2597.01
15:07:16|2597.31
15:07:18|2597.31
15:07:19|2597.1
15:07:20|2596.4
15:07:22|2596.
15:07:23|2596.01
15:07:24|2596.01
15:07:25|2596.19
15:07:26|2596.19
15:07:27|2596.01
15:07:27|2596.01
15:07:29|2596.01
15:07:29|2596.01
15:07:31|2595.98
15:07:32|2595.76
15:07:33|2595.2
15:07:33|2594.51
15:07:34|2594.78
15:07:36|2594.76
15:07:37|2594.76
15:07:38|2594.52
15:07:39|2594.26
15:07:40|2594.44
15:07:41|2594.42
15:07:42|2594.86
15:07:43|2594.86
15:07:44|2594.87
15:07:45|2595.16
15:07:46|2595.5
15:07:47|2595.48
15:07:48|2595.21
15:07:49|2595.21
15:07:50|2595.21
15:07:51|2595.02
15:07:52|2595.02
15:07:53|2595.02
15:07:55|2594.71
15:07:55|2594.71
15:07:56|2594.27
15:07:58|2593.96
15:07:59|2593.96
15:07:59|2593.56
15:08:00|2593.56
15:08:01|2593.4
15:08:02|2593.4
15:08:04|2593.4
15:08:04|2593.4
15:08:05|2593.4
15:08:07|2593.4
15:08:08|2593.93
15:08:08|2595.85
15:08:09|2596.
15:08:11|2595.96
15:08:11|2596.24
15:08:12|2596.25
15:08:14|2595.78
15:08:14|2595.78
15:08:15|2595.99
15:08:16|2595.77
15:08:17|2595.52
15:08:19|2595.7
15:08:20|2595.96
15:08:22|2595.73
15:08:23|2596.27
15:08:24|2595.13
15:08:25|2594.73
15:08:26|2594.72
15:08:27|2594.27
15:08:28|2594.28
15:08:29|2594.28
15:08:30|2593.4
15:08:31|2594.27
15:08:33|2594.53
15:08:33|2594.98
15:08:34|2594.56
15:08:35|2594.56
15:08:36|2594.32
15:08:37|2593.88
15:08:38|2593.87
15:08:39|2594.24
15:08:40|2593.74
15:08:41|2594.28
15:08:43|2594.27
15:08:43|2594.27
15:08:44|2594.53
15:08:46|2594.53
15:08:46|2595.21
15:08:48|2595.58
15:08:49|2595.58
15:08:50|2595.86
15:08:51|2596.
15:08:52|2596.
15:08:53|2596.
15:08:54|2595.99
15:08:55|2594.8
15:08:56|2594.81
15:08:57|2594.66
15:08:58|2594.13
15:08:59|2594.13
15:09:00|2594.08
15:09:01|2594.65
15:09:02|2594.7
15:09:03|2594.33
15:09:03|2594.33
15:09:05|2594.33
15:09:06|2594.33
15:09:07|2594.29
15:09:08|2594.46
15:09:09|2594.46
15:09:10|2594.46
15:09:11|2594.46
15:09:11|2594.46
15:09:13|2594.46
15:09:14|2594.46
15:09:15|2595.13
15:09:16|2595.13
15:09:17|2595.13
15:09:18|2595.13
15:09:19|2595.59
15:09:21|2595.62
15:09:22|2595.62
15:09:23|2595.68
15:09:24|2594.91
15:09:25|2594.91
15:09:26|2594.43
15:09:28|2594.43
15:09:29|2594.43
15:09:29|2594.43
15:09:30|2594.49
15:09:32|2594.49
15:09:33|2594.49
15:09:34|2594.81
15:09:34|2595.14
15:09:36|2595.15
15:09:36|2596.
15:09:37|2596.34
15:09:39|2595.5
15:09:40|2595.5
15:09:41|2595.49
15:09:42|2595.49
15:09:43|2595.49
15:09:44|2595.55
15:09:45|2595.49
15:09:46|2595.49
15:09:47|2595.31
15:09:48|2595.31
15:09:49|2595.04
15:09:50|2595.04
15:09:51|2594.91
15:09:52|2594.91
15:09:53|2595.27
15:09:54|2595.3
15:09:55|2596.07
15:09:56|2596.44
15:09:57|2596.44
15:09:58|2597.
15:09:59|2597.39
15:10:00|2597.62
15:10:01|2597.23
15:10:02|2596.71
15:10:04|2597.44
15:10:04|2597.45
15:10:05|2598.
15:10:06|2598.32
15:10:07|2598.31
15:10:08|2598.62
15:10:09|2598.89
15:10:10|2598.49
15:10:11|2598.43
15:10:12|2598.91
15:10:13|2598.46
15:10:14|2598.45
15:10:15|2598.46
15:10:16|2598.6
15:10:17|2598.46
15:10:19|2598.46
15:10:20|2598.62
15:10:21|2598.62
15:10:22|2598.46
15:10:23|2598.46
15:10:24|2598.62
15:10:25|2598.62
15:10:26|2598.63
15:10:27|2598.45
15:10:28|2597.83
15:10:30|2597.69
15:10:31|2597.69
15:10:31|2598.
15:10:32|2598.02
15:10:34|2598.02
15:10:35|2598.22
15:10:36|2598.22
15:10:37|2598.21
15:10:38|2597.68
15:10:39|2597.68
15:10:40|2597.68
15:10:41|2597.68
15:10:42|2597.33
15:10:43|2597.28
15:10:44|2597.28
15:10:45|2597.27
15:10:46|2597.18
15:10:47|2597.18
15:10:47|2597.5
15:10:49|2597.5
15:10:50|2597.5
15:10:51|2597.17
15:10:52|2597.17
15:10:53|2597.02
15:10:54|2597.02
15:10:55|2597.02
15:10:56|2597.19
15:10:57|2597.01
15:10:57|2597.01
15:10:59|2597.2
15:11:00|2597.65
15:11:01|2597.47
15:11:02|2597.47
15:11:03|2597.64
15:11:04|2597.64
15:11:05|2597.64
15:11:05|2597.64
15:11:06|2597.64
15:11:08|2597.63
15:11:09|2597.65
15:11:10|2597.78
15:11:11|2597.78
15:11:12|2597.78
15:11:13|2597.79
15:11:14|2597.79
15:11:15|2597.79
15:11:16|2597.79
15:11:17|2597.64
15:11:18|2597.64
15:11:19|2597.79
15:11:20|2598.
15:11:21|2597.85
15:11:22|2597.85
15:11:23|2598.07
15:11:24|2598.07
15:11:25|2597.83
15:11:26|2597.83
15:11:27|2597.83
15:11:28|2597.72
15:11:29|2597.45
15:11:30|2597.45
15:11:32|2597.01
15:11:32|2596.72
15:11:33|2596.72
15:11:34|2596.72
15:11:35|2596.71
15:11:36|2596.89
15:11:38|2596.64
15:11:39|2596.64
15:11:40|2596.89
15:11:41|2596.89
15:11:42|2596.89
15:11:44|2596.89
15:11:44|2596.89
15:11:45|2596.01
15:11:46|2596.62
15:11:48|2596.62
15:11:48|2596.62
15:11:50|2596.62
15:11:51|2596.36
15:11:51|2596.36
15:11:53|2596.36
15:11:53|2596.36
15:11:54|2596.36
15:11:56|2596.36
15:11:57|2596.36
15:11:58|2596.36
15:11:59|2596.49
15:12:00|2596.29
15:12:01|2596.32
15:12:02|2595.34
15:12:02|2595.37
15:12:04|2595.37
15:12:05|2595.37
15:12:06|2595.56
15:12:07|2596.04
15:12:07|2596.05
15:12:09|2596.05
15:12:10|2597.06
15:12:11|2597.48
15:12:12|2597.4
15:12:12|2597.64
15:12:13|2598.51
15:12:15|2598.51
15:12:16|2598.8
15:12:17|2598.8
15:12:17|2598.43
15:12:19|2598.55
15:12:20|2598.81
15:12:21|2598.81
15:12:23|2599.15
15:12:23|2599.15
15:12:25|2599.3
15:12:25|2599.3
15:12:27|2599.47
15:12:28|2599.47
15:12:29|2600.57
15:12:30|2601.02
15:12:31|2601.35
15:12:32|2601.6
15:12:33|2601.6
15:12:34|2601.65
15:12:35|2601.66
15:12:36|2601.77
15:12:37|2602.9
15:12:38|2603.51
15:12:39|2604.52
15:12:40|2606.41
15:12:41|2607.8
15:12:43|2606.15
15:12:43|2605.5
15:12:45|2604.5
15:12:46|2603.83
15:12:46|2603.82
15:12:48|2603.38
15:12:49|2603.04
15:12:49|2602.43
15:12:51|2602.
15:12:51|2601.58
15:12:52|2601.57
15:12:54|2601.32
15:12:55|2600.56
15:12:55|2600.56
15:12:57|2600.56
15:12:58|2600.53
15:12:58|2600.53
15:12:59|2600.2
15:13:00|2599.21
15:13:02|2599.54
15:13:03|2599.21
15:13:04|2599.58
15:13:05|2599.58
15:13:06|2600.01
15:13:06|2600.66
15:13:07|2601.08
15:13:08|2601.31
15:13:09|2601.28
15:13:10|2601.08
15:13:12|2601.04
15:13:12|2601.89
15:13:14|2601.89
15:13:15|2601.89
15:13:16|2602.77
15:13:17|2603.38
15:13:18|2603.62
15:13:19|2603.66
15:13:20|2603.78
15:13:21|2604.07
15:13:23|2604.2
15:13:23|2604.65
15:13:25|2604.06
15:13:26|2604.2
15:13:27|2604.2
15:13:28|2603.33
15:13:29|2603.33
15:13:30|2603.02
15:13:31|2604.19
15:13:32|2604.73
15:13:34|2604.73
15:13:34|2604.74
15:13:35|2604.74
15:13:37|2604.74
15:13:37|2605.
15:13:39|2605.02
15:13:39|2605.02
15:13:41|2604.53
15:13:42|2604.53
15:13:43|2604.53
15:13:44|2604.
15:13:45|2604.35
15:13:46|2604.36
15:13:47|2604.34
15:13:47|2604.3
15:13:49|2604.3
15:13:50|2603.98
15:13:51|2604.36
15:13:52|2604.36
15:13:52|2604.17
15:13:53|2604.17
15:13:55|2604.17
15:13:56|2603.46
15:13:57|2603.07
15:13:57|2603.07
15:13:59|2603.07
15:14:00|2603.31
15:14:01|2602.88
15:14:02|2602.8
15:14:03|2603.19
15:14:04|2603.19
15:14:05|2603.21
15:14:06|2603.21
15:14:07|2603.6
15:14:08|2603.75
15:14:09|2604.07
15:14:10|2604.07
15:14:11|2604.07
15:14:11|2604.04
15:14:13|2603.56
15:14:13|2603.42
15:14:15|2603.42
15:14:16|2603.42
15:14:17|2602.72
15:14:18|2603.12
15:14:19|2603.12
15:14:20|2602.97
15:14:21|2602.97
15:14:21|2602.98
15:14:23|2602.98
15:14:24|2602.96
15:14:25|2602.96
15:14:26|2602.96
15:14:28|2603.51
15:14:28|2603.52
15:14:30|2603.52
15:14:31|2604.17
15:14:32|2604.99
15:14:33|2604.99
15:14:34|2604.99
15:14:36|2604.61
15:14:36|2604.61
15:14:37|2604.62
15:14:38|2604.62
15:14:39|2605.
15:14:40|2605.54
15:14:41|2605.59
15:14:42|2605.01
15:14:43|2605.01
15:14:44|2605.3
15:14:45|2605.39
15:14:46|2605.01
15:14:47|2605.01
15:14:48|2605.01
15:14:49|2605.01
15:14:50|2605.
15:14:51|2605.
15:14:52|2604.97
15:14:53|2604.04
15:14:54|2604.75
15:14:55|2604.17
15:14:56|2604.17
15:14:57|2604.17
15:14:58|2604.39
15:14:59|2604.63
15:15:00|2604.83
15:15:01|2604.83
15:15:02|2604.83
15:15:03|2604.21
15:15:04|2604.23
15:15:05|2604.41
15:15:06|2604.35
15:15:07|2604.69
15:15:08|2604.83
15:15:09|2604.59
15:15:10|2604.59
15:15:11|2604.58
15:15:12|2605.01
15:15:14|2604.53
15:15:14|2604.53
15:15:16|2604.49
15:15:17|2604.36
15:15:18|2604.35
15:15:19|2604.18
15:15:20|2604.56
15:15:21|2604.18
15:15:22|2604.18
15:15:23|2604.18
15:15:24|2605.3
15:15:25|2604.63
15:15:26|2604.04
15:15:27|2604.42
15:15:28|2604.01
15:15:29|2604.01
15:15:30|2604.01
15:15:31|2603.94
15:15:33|2603.17
15:15:33|2603.17
15:15:34|2604.89
15:15:36|2605.24
15:15:37|2605.24
15:15:38|2604.83
15:15:39|2605.67
15:15:40|2605.99
15:15:41|2606.
15:15:42|2606.
15:15:43|2605.88
15:15:44|2605.61
15:15:44|2605.53
15:15:46|2605.52
15:15:47|2605.75
15:15:48|2605.75
15:15:50|2605.75
15:15:50|2605.75
15:15:51|2605.53
15:15:52|2605.53
15:15:53|2605.54
15:15:54|2607.14
15:15:55|2607.86
15:15:56|2609.32
15:15:57|2609.89
15:15:58|2609.36
15:15:59|2609.87
15:16:00|2609.49
15:16:01|2608.85
15:16:02|2607.67
15:16:03|2610.37
15:16:04|2611.59
15:16:06|2610.3
15:16:07|2609.66
15:16:08|2609.6
15:16:09|2610.25
15:16:10|2609.89
15:16:11|2610.42
15:16:12|2610.75
15:16:12|2610.96
15:16:13|2611.08
15:16:15|2610.08
15:16:16|2610.62
15:16:17|2610.62
15:16:18|2609.57
15:16:19|2609.89
15:16:20|2610.01
15:16:21|2609.35
15:16:22|2609.58
15:16:23|2609.85
15:16:24|2610.41
15:16:26|2610.84
15:16:26|2610.01
15:16:28|2611.05
15:16:29|2610.65
15:16:30|2610.7
15:16:31|2610.67
15:16:32|2610.67
15:16:34|2611.37
15:16:34|2611.4
15:16:35|2611.42
15:16:36|2611.42
15:16:37|2611.59
15:16:38|2610.89
15:16:39|2611.5
15:16:40|2612.56
15:16:41|2612.08
15:16:42|2611.88
15:16:43|2611.67
15:16:44|2611.64
15:16:45|2612.08
15:16:46|2612.07
15:16:47|2612.25
15:16:48|2612.89
15:16:49|2613.99
15:16:50|2613.9
15:16:51|2614.7
15:16:52|2614.54
15:16:53|2614.28
15:16:54|2613.72
15:16:55|2613.75
15:16:56|2613.76
15:16:58|2613.8
15:16:59|2613.98
15:17:00|2614.18
15:17:00|2614.3
15:17:02|2614.3
15:17:02|2614.49
15:17:04|2614.96
15:17:05|2615.69
15:17:06|2615.08
15:17:07|2614.79
15:17:08|2614.57
15:17:08|2615.
15:17:10|2617.14
15:17:11|2616.68
15:17:12|2616.68
15:17:12|2616.5
15:17:14|2615.37
15:17:14|2616.22
15:17:16|2616.5
15:17:16|2616.74
15:17:18|2617.93
15:17:19|2616.74
15:17:19|2617.36
15:17:21|2617.93
15:17:22|2617.94
15:17:23|2619.15
15:17:24|2619.43
15:17:25|2619.39
15:17:27|2618.39
15:17:28|2618.14
15:17:29|2616.71
15:17:30|2617.29
15:17:31|2616.3
15:17:33|2616.7
15:17:33|2616.46
15:17:34|2616.44
15:17:35|2615.79
15:17:37|2616.24
15:17:37|2616.01
15:17:38|2618.39
15:17:40|2619.67
15:17:41|2619.42
15:17:41|2619.42
15:17:43|2618.84
15:17:44|2619.2
15:17:45|2619.35
15:17:46|2618.92
15:17:46|2619.08
15:17:48|2619.64
15:17:49|2619.64
15:17:50|2619.77
15:17:51|2619.77
15:17:52|2620.45
15:17:53|2620.88
15:17:53|2623.19
15:17:55|2622.82
15:17:56|2622.34
15:17:57|2621.6
15:17:58|2621.35
15:17:59|2621.36
15:18:00|2622.2
15:18:01|2621.98
15:18:01|2621.94
15:18:02|2622.61
15:18:03|2623.
15:18:05|2621.9
15:18:06|2622.47
15:18:07|2623.27
15:18:08|2622.94
15:18:09|2622.54
15:18:09|2621.15
15:18:11|2621.01
15:18:12|2620.
15:18:13|2619.
15:18:14|2617.7
15:18:15|2620.63
15:18:16|2620.66
15:18:17|2619.5
15:18:17|2619.15
15:18:18|2618.81
15:18:19|2619.05
15:18:21|2618.19
15:18:22|2618.19
15:18:23|2618.85
15:18:24|2619.27
15:18:25|2619.01
15:18:26|2617.99
15:18:28|2617.
15:18:28|2617.36
15:18:29|2617.01
15:18:30|2616.89
15:18:31|2617.14
15:18:32|2617.23
15:18:33|2617.05
15:18:35|2616.24
15:18:36|2616.78
15:18:37|2616.81
15:18:38|2616.81
15:18:39|2616.8
15:18:40|2617.23
15:18:41|2617.34
15:18:43|2617.31
15:18:43|2617.
15:18:44|2616.3
15:18:45|2616.31
15:18:46|2616.26
15:18:47|2616.31
15:18:48|2616.31
15:18:49|2616.77
15:18:50|2616.93
15:18:51|2616.93
15:18:52|2616.59
15:18:53|2616.61
15:18:54|2616.42
15:18:55|2615.77
15:18:56|2616.56
15:18:57|2616.54
15:18:58|2616.13
15:18:59|2616.2
15:19:00|2616.58
15:19:01|2616.58
15:19:02|2616.58
15:19:03|2616.99
15:19:04|2617.
15:19:05|2616.98
15:19:06|2617.41
15:19:07|2617.09
15:19:08|2617.98
15:19:09|2617.69
15:19:10|2618.
15:19:12|2618.85
15:19:13|2618.65
15:19:13|2619.09
15:19:14|2619.68
15:19:15|2619.71
15:19:17|2619.31
15:19:17|2618.81
15:19:19|2618.43
15:19:20|2618.
15:19:21|2618.55
15:19:21|2619.29
15:19:23|2619.57
15:19:24|2619.39
15:19:25|2619.39
15:19:25|2618.71
15:19:27|2617.43
15:19:29|2616.71
15:19:30|2617.41
15:19:31|2617.41
15:19:32|2616.58
15:19:33|2616.58
15:19:34|2616.58
15:19:36|2616.58
15:19:36|2616.58
15:19:37|2616.57
15:19:38|2617.07
15:19:39|2616.51
15:19:41|2616.53
15:19:42|2616.53
15:19:43|2616.21
15:19:45|2617.08
15:19:45|2617.4
15:19:46|2617.4
15:19:47|2617.4
15:19:48|2617.02
15:19:49|2617.4
15:19:50|2616.69
15:19:51|2617.59
15:19:52|2617.95
15:19:53|2617.95
15:19:55|2617.03
15:19:55|2617.91
15:19:56|2617.44
15:19:58|2617.46
15:19:59|2618.28
15:20:00|2618.13
15:20:01|2617.51
15:20:01|2616.26
15:20:03|2616.1
15:20:03|2616.24
15:20:04|2616.01
15:20:05|2616.
15:20:06|2615.98
15:20:07|2616.75
15:20:09|2615.74
15:20:10|2615.74
15:20:11|2616.05
15:20:12|2616.35
15:20:12|2615.
15:20:13|2615.01
15:20:15|2615.01
15:20:16|2615.05
15:20:16|2615.51
15:20:18|2615.07
15:20:18|2615.39
15:20:20|2615.39
15:20:20|2615.54
15:20:21|2615.99
15:20:22|2617.38
15:20:23|2617.89
15:20:25|2618.56
15:20:25|2617.59
15:20:27|2618.19
15:20:28|2617.99
15:20:29|2618.16
15:20:30|2618.16
15:20:31|2617.26
15:20:32|2617.26
15:20:33|2617.24
15:20:34|2617.59
15:20:35|2617.59
15:20:37|2617.96
15:20:38|2618.38
15:20:39|2618.89
15:20:40|2618.87
15:20:40|2618.87
15:20:42|2618.54
15:20:43|2618.54
15:20:44|2618.82
15:20:45|2618.96
15:20:46|2618.41
15:20:47|2618.8
15:20:48|2618.34
15:20:49|2618.72
15:20:50|2618.08
15:20:51|2618.08
15:20:52|2618.08
15:20:53|2618.24
15:20:54|2617.61
15:20:55|2617.61
15:20:56|2617.61
15:20:57|2617.47
15:20:58|2617.32
15:20:58|2617.26
15:20:59|2616.94
15:21:01|2616.13
15:21:02|2616.01
15:21:02|2616.16
15:21:04|2615.85
15:21:06|2616.64
15:21:06|2615.97
15:21:07|2615.76
15:21:08|2614.98
15:21:09|2614.98
15:21:10|2615.67
15:21:11|2616.29
15:21:12|2616.09
15:21:13|2615.89
15:21:14|2616.03
15:21:15|2616.13
15:21:16|2616.13
15:21:17|2615.9
15:21:18|2615.9
15:21:19|2615.9
15:21:20|2616.13
15:21:21|2615.9
15:21:22|2616.38
15:21:23|2615.71
15:21:24|2615.71
15:21:25|2615.71
15:21:26|2615.23
15:21:27|2615.62
15:21:28|2615.23
15:21:30|2615.23
15:21:31|2615.53
15:21:33|2615.09
15:21:33|2615.94
15:21:34|2615.6
15:21:36|2615.47
15:21:37|2615.47
15:21:38|2615.47
15:21:39|2615.44
15:21:40|2615.44
15:21:41|2615.24
15:21:42|2615.06
15:21:43|2615.62
15:21:45|2615.13
15:21:45|2615.12
15:21:46|2615.12
15:21:48|2615.13
15:21:48|2615.39
15:21:49|2617.27
15:21:51|2617.39
15:21:52|2618.17
15:21:52|2617.83
15:21:54|2617.83
15:21:55|2617.83
15:21:56|2617.79
15:21:57|2617.79
15:21:58|2617.61
15:21:59|2616.94
15:22:01|2615.32
15:22:01|2615.32
15:22:02|2615.3
15:22:03|2615.29
15:22:04|2615.29
15:22:05|2615.47
15:22:06|2615.32
15:22:07|2615.32
15:22:08|2615.31
15:22:09|2615.31
15:22:10|2614.87
15:22:11|2614.8
15:22:12|2615.26
15:22:13|2615.87
15:22:14|2616.
15:22:15|2616.
15:22:16|2616.07
15:22:17|2615.7
15:22:18|2615.68
15:22:19|2615.3
15:22:20|2615.11
15:22:21|2615.
15:22:22|2615.
15:22:23|2615.
15:22:24|2615.
15:22:25|2615.25
15:22:26|2615.09
15:22:27|2615.09
15:22:29|2615.01
15:22:30|2615.01
15:22:30|2615.37
15:22:32|2615.4
15:22:33|2615.13
15:22:35|2615.24
15:22:36|2615.73
15:22:37|2615.73
15:22:38|2616.34
15:22:40|2616.22
15:22:41|2616.22
15:22:42|2616.31
15:22:43|2616.31
15:22:44|2616.17
15:22:45|2617.
15:22:46|2617.62
15:22:47|2618.08
15:22:48|2618.08
15:22:49|2617.22
15:22:50|2617.21
15:22:51|2617.56
15:22:52|2617.15
15:22:52|2616.59
15:22:54|2616.65
15:22:55|2617.
15:22:56|2617.23
15:22:58|2617.24
15:22:58|2617.24
15:22:59|2617.24
15:23:00|2617.55
15:23:01|2616.97
15:23:02|2616.31
15:23:03|2616.31
15:23:04|2616.31
15:23:05|2616.31
15:23:06|2616.31
15:23:07|2616.31
15:23:08|2616.31
15:23:09|2616.31
15:23:10|2616.07
15:23:11|2615.27
15:23:12|2615.27
15:23:13|2615.27
15:23:14|2615.27
15:23:15|2615.27
15:23:16|2615.27
15:23:17|2615.06
15:23:18|2615.05
15:23:19|2615.06
15:23:21|2614.49
15:23:21|2614.28
15:23:22|2614.86
15:23:23|2615.27
15:23:24|2614.72
15:23:25|2614.52
15:23:26|2613.13
15:23:27|2613.69
15:23:28|2613.3
15:23:29|2613.3
15:23:30|2613.3
15:23:32|2613.3
15:23:33|2614.3
15:23:34|2614.06
15:23:36|2614.65
15:23:37|2614.54
15:23:38|2614.44
15:23:39|2614.06
15:23:40|2614.07
15:23:41|2614.07
15:23:42|2614.25
15:23:43|2614.25
15:23:44|2614.25
15:23:45|2614.25
15:23:46|2614.83
15:23:47|2614.83
15:23:48|2614.97
15:23:49|2614.97
15:23:50|2614.63
15:23:51|2614.63
15:23:52|2614.29
15:23:53|2613.85
15:23:54|2613.82
15:23:55|2613.03
15:23:56|2613.27
15:23:57|2613.28
15:23:58|2613.28
15:23:59|2613.44
15:24:00|2613.37
15:24:01|2613.23
15:24:02|2613.02
15:24:03|2612.69
15:24:04|2611.68
15:24:05|2611.67
15:24:06|2612.08
15:24:07|2611.58
15:24:08|2611.52
15:24:09|2610.22
15:24:10|2610.43
15:24:11|2610.45
15:24:12|2610.78
15:24:13|2610.
15:24:14|2610.48
15:24:15|2610.48
15:24:16|2610.01
15:24:17|2610.
15:24:18|2610.
15:24:19|2609.99
15:24:20|2609.85
15:24:21|2609.31
15:24:22|2608.9
15:24:23|2608.9
15:24:24|2608.88
15:24:25|2608.86
15:24:26|2609.
15:24:27|2609.57
15:24:28|2609.09
15:24:29|2609.23
15:24:30|2609.23
15:24:31|2609.23
15:24:32|2608.51
15:24:34|2609.23
15:24:34|2609.73
15:24:36|2610.32
15:24:37|2610.5
15:24:38|2610.8
15:24:39|2610.94
15:24:40|2610.34
15:24:41|2610.34
15:24:42|2610.82
15:24:43|2610.43
15:24:44|2610.78
15:24:45|2610.78
15:24:46|2610.78
15:24:47|2610.44
15:24:48|2610.44
15:24:49|2610.96
15:24:51|2611.97
15:24:52|2611.59
15:24:53|2611.01
15:24:54|2610.64
15:24:55|2610.93
15:24:55|2610.35
15:24:56|2610.34
15:24:57|2610.34
15:24:58|2610.34
15:24:59|2610.3
15:25:01|2610.3
15:25:02|2611.55
15:25:03|2611.99
15:25:04|2611.99
15:25:05|2612.03
15:25:05|2612.03
15:25:06|2612.05
15:25:07|2612.05
15:25:09|2611.3
15:25:09|2611.66
15:25:10|2611.82
15:25:11|2610.9
15:25:13|2610.91
15:25:13|2610.
15:25:15|2609.99
15:25:15|2609.84
15:25:16|2610.05
15:25:17|2610.23
15:25:19|2610.23
15:25:20|2610.19
15:25:20|2611.27
15:25:21|2611.47
15:25:22|2611.47
15:25:23|2611.47
15:25:24|2610.87
15:25:25|2611.25
15:25:27|2611.18
15:25:28|2611.74
15:25:28|2611.74
15:25:29|2612.14
15:25:31|2611.9
15:25:31|2611.64
15:25:33|2611.95
15:25:34|2612.13
15:25:35|2612.12
15:25:37|2612.12
15:25:37|2612.12
15:25:39|2612.12
15:25:39|2611.74
15:25:42|2611.74
15:25:42|2611.43
15:25:43|2611.44
15:25:44|2611.43
15:25:45|2611.43
15:25:46|2611.41
15:25:47|2611.74
15:25:49|2612.07
15:25:50|2612.07
15:25:50|2612.07
15:25:52|2611.46
15:25:52|2612.02
15:25:53|2612.02
15:25:55|2611.41
15:25:55|2611.41
15:25:56|2612.07
15:25:58|2611.67
15:25:58|2611.67
15:26:00|2611.67
15:26:00|2611.69
15:26:02|2611.42
15:26:03|2611.19
15:26:04|2611.92
15:26:05|2612.36
15:26:06|2612.36
15:26:07|2611.76
15:26:08|2612.15
15:26:09|2612.19
15:26:10|2612.84
15:26:11|2612.24
15:26:12|2611.6
15:26:13|2611.6
15:26:14|2611.03
15:26:15|2611.03
15:26:16|2611.02
15:26:17|2611.05
15:26:18|2611.05
15:26:19|2611.
15:26:20|2611.
15:26:21|2610.43
15:26:22|2610.14
15:26:23|2610.
15:26:24|2609.83
15:26:25|2609.47
15:26:26|2609.15
15:26:27|2609.03
15:26:28|2609.22
15:26:29|2609.22
15:26:30|2608.87
15:26:31|2608.04
15:26:32|2607.73
15:26:33|2607.74
15:26:34|2608.15
15:26:36|2607.9
15:26:37|2607.74
15:26:38|2608.1
15:26:39|2608.1
15:26:40|2608.1
15:26:41|2608.1
15:26:42|2607.74
15:26:42|2607.48
15:26:44|2607.48
15:26:45|2607.31
15:26:46|2607.82
15:26:47|2607.83
15:26:48|2608.16
15:26:49|2607.89
15:26:50|2608.02
15:26:51|2607.99
15:26:52|2607.98
15:26:53|2607.94
15:26:54|2607.52
15:26:55|2607.52
15:26:56|2607.96
15:26:57|2608.
15:26:58|2608.
15:26:59|2608.
15:27:00|2608.
15:27:01|2607.99
15:27:02|2608.41
15:27:03|2608.49
15:27:04|2608.22
15:27:05|2607.99
15:27:06|2606.73
15:27:07|2606.28
15:27:08|2606.29
15:27:09|2606.29
15:27:10|2606.29
15:27:11|2606.91
15:27:13|2607.45
15:27:13|2607.45
15:27:14|2606.9
15:27:15|2606.67
15:27:16|2606.71
15:27:17|2607.07
15:27:18|2606.89
15:27:19|2606.89
15:27:21|2606.85
15:27:21|2606.84
15:27:22|2606.66
15:27:23|2606.29
15:27:24|2607.1
15:27:26|2607.1
15:27:26|2607.1
15:27:27|2607.1
15:27:28|2607.1
15:27:29|2607.1
15:27:30|2607.1
15:27:31|2607.1
15:27:32|2607.1
15:27:33|2606.8
15:27:34|2606.35
15:27:36|2606.35
15:27:37|2606.14
15:27:38|2605.62
15:27:39|2605.64
15:27:40|2606.35
15:27:41|2606.35
15:27:43|2605.67
15:27:44|2605.77
15:27:45|2606.03
15:27:46|2605.78
15:27:47|2605.78
15:27:48|2605.78
15:27:50|2606.04
15:27:50|2606.1
15:27:51|2606.1
15:27:52|2605.84
15:27:53|2605.84
15:27:54|2605.84
15:27:55|2606.99
15:27:56|2607.
15:27:57|2607.
15:27:58|2606.81
15:27:59|2606.46
15:28:00|2606.46
15:28:01|2606.15
15:28:02|2606.15
15:28:03|2606.98
15:28:05|2606.76
15:28:05|2606.76
15:28:07|2606.81
15:28:08|2606.81
15:28:09|2606.98
15:28:10|2606.73
15:28:11|2606.73
15:28:12|2606.74
15:28:13|2606.73
15:28:14|2606.73
15:28:14|2606.73
15:28:15|2606.73
15:28:16|2606.51
15:28:17|2606.58
15:28:18|2606.14
15:28:19|2606.14
15:28:20|2606.16
15:28:21|2606.16
15:28:22|2606.21
15:28:23|2606.21
15:28:25|2606.73
15:28:26|2606.48
15:28:27|2606.3
15:28:27|2606.3
15:28:29|2606.3
15:28:30|2606.12
15:28:31|2606.12
15:28:32|2606.11
15:28:33|2606.08
15:28:34|2605.63
15:28:35|2606.04
15:28:36|2605.7
15:28:38|2605.63
15:28:39|2605.61
15:28:40|2605.52
15:28:41|2605.52
15:28:43|2605.04
15:28:43|2605.38
15:28:44|2605.05
15:28:45|2605.01
15:28:46|2605.8
15:28:47|2605.78
15:28:48|2605.78
15:28:49|2605.81
15:28:50|2605.9
15:28:51|2605.63
15:28:53|2605.63
15:28:53|2605.63
15:28:54|2605.9
15:28:55|2605.88
15:28:57|2605.88
15:28:58|2605.88
15:28:58|2605.53
15:29:00|2605.84
15:29:00|2605.83
15:29:01|2605.01
15:29:02|2604.85
15:29:03|2604.72
15:29:05|2604.73
15:29:05|2604.56
15:29:07|2604.57
15:29:08|2604.62
15:29:09|2604.62
15:29:10|2604.56
15:29:11|2604.56
15:29:12|2604.57
15:29:13|2604.57
15:29:14|2604.77
15:29:15|2604.62
15:29:16|2604.53
15:29:17|2604.32
15:29:18|2604.49
15:29:19|2604.49
15:29:20|2604.45
15:29:21|2604.62
15:29:22|2604.84
15:29:23|2605.09
15:29:24|2604.89
15:29:25|2604.34
15:29:26|2604.34
15:29:27|2604.83
15:29:28|2604.84
15:29:29|2605.16
15:29:30|2605.
15:29:31|2605.6
15:29:32|2605.77
15:29:33|2605.95
15:29:34|2605.99
15:29:35|2605.99
15:29:36|2605.99
15:29:38|2605.28
15:29:39|2604.84
15:29:40|2604.55
15:29:41|2604.87
15:29:42|2604.55
15:29:43|2604.55
15:29:44|2604.09
15:29:44|2603.81
15:29:46|2603.65
15:29:47|2603.65
15:29:48|2603.51
15:29:49|2603.51
15:29:50|2603.5
15:29:51|2603.5
15:29:52|2603.5
15:29:53|2603.2
15:29:54|2603.2
15:29:55|2603.2
15:29:56|2602.9
15:29:57|2602.9
15:29:58|2602.1
15:29:59|2602.
15:30:00|2602.
15:30:01|2601.41
15:30:02|2601.83
15:30:03|2601.65
15:30:04|2601.65
15:30:05|2602.43
15:30:06|2602.83
15:30:07|2603.43
15:30:08|2604.11
15:30:09|2603.92
15:30:09|2603.93
15:30:11|2604.28
15:30:12|2603.96
15:30:13|2603.64
15:30:14|2603.64
15:30:15|2603.39
15:30:16|2603.4
15:30:17|2602.98
15:30:18|2603.37
15:30:18|2602.56
15:30:20|2602.79
15:30:21|2602.79
15:30:22|2602.35
15:30:22|2602.35
15:30:23|2602.94
15:30:25|2602.94
15:30:26|2603.23
15:30:26|2603.02
15:30:28|2603.02
15:30:29|2603.02
15:30:30|2602.88
15:30:31|2602.51
15:30:32|2603.96
15:30:33|2603.17
15:30:34|2602.69
15:30:35|2602.69
15:30:35|2602.32
15:30:36|2601.74
15:30:38|2601.41
15:30:39|2600.6
15:30:41|2600.
15:30:41|2600.25
15:30:43|2600.89
15:30:43|2600.89
15:30:44|2600.19
15:30:46|2600.02
15:30:47|2600.57
15:30:48|2600.57
15:30:49|2600.16
15:30:50|2600.
15:30:51|2599.66
15:30:52|2599.64
15:30:53|2599.64
15:30:54|2599.64
15:30:55|2600.31
15:30:56|2600.31
15:30:57|2600.31
15:30:58|2599.99
15:30:59|2600.33
15:31:00|2599.94
15:31:01|2599.94
15:31:03|2599.93
15:31:03|2599.87
15:31:04|2599.64
15:31:05|2599.64
15:31:07|2600.21
15:31:07|2600.21
15:31:08|2600.21
15:31:09|2600.21
15:31:11|2600.16
15:31:11|2600.16
15:31:12|2599.3
15:31:13|2599.28
15:31:14|2599.1
15:31:15|2599.09
15:31:16|2599.03
15:31:18|2598.67
15:31:19|2599.26
15:31:20|2598.66
15:31:20|2598.66
15:31:21|2598.6
15:31:23|2598.51
15:31:23|2598.17
15:31:24|2598.17
15:31:26|2598.23
15:31:26|2598.01
15:31:28|2598.89
15:31:29|2598.89
15:31:30|2598.57
15:31:31|2598.57
15:31:32|2598.89
15:31:32|2599.08
15:31:34|2600.
15:31:35|2600.
15:31:36|2600.
15:31:37|2600.33
15:31:38|2600.45
15:31:40|2600.96
15:31:41|2600.96
15:31:43|2600.5
15:31:44|2599.9
15:31:45|2599.9
15:31:46|2599.9
15:31:47|2599.9
15:31:49|2599.9
15:31:49|2599.9
15:31:51|2599.46
15:31:52|2599.47
15:31:53|2600.04
15:31:54|2600.04
15:31:55|2599.7
15:31:56|2599.78
15:31:57|2599.78
15:31:58|2599.77
15:31:59|2599.77
15:32:00|2599.77
15:32:01|2599.77
15:32:02|2600.31
15:32:03|2600.31
15:32:04|2600.03
15:32:05|2599.69
15:32:06|2599.41
15:32:07|2599.7
15:32:08|2599.7
15:32:09|2599.7
15:32:10|2599.71
15:32:11|2599.71
15:32:12|2599.72
15:32:13|2599.72
15:32:14|2600.06
15:32:15|2599.71
15:32:16|2599.33
15:32:17|2599.33
15:32:18|2599.33
15:32:20|2598.04
15:32:20|2597.88
15:32:21|2597.82
15:32:22|2598.31
15:32:23|2598.31
15:32:24|2598.32
15:32:25|2598.29
15:32:26|2598.3
15:32:27|2598.3
15:32:28|2598.29
15:32:29|2598.29
15:32:30|2598.3
15:32:31|2597.94
15:32:32|2598.14
15:32:33|2597.58
15:32:34|2597.57
15:32:35|2597.27
15:32:36|2597.27
15:32:37|2597.4
15:32:38|2597.58
15:32:39|2597.57
15:32:41|2597.76
15:32:42|2598.04
15:32:43|2598.04
15:32:45|2598.04
15:32:46|2597.84
15:32:47|2597.84
15:32:48|2597.84
15:32:49|2597.83
15:32:50|2597.65
15:32:51|2597.59
15:32:52|2597.59
15:32:53|2596.93
15:32:54|2596.89
15:32:55|2596.49
15:32:57|2596.43
15:32:57|2596.22
15:32:59|2595.25
15:33:00|2595.24
15:33:00|2595.62
15:33:01|2595.62
15:33:03|2596.12
15:33:04|2595.25
15:33:05|2595.24
15:33:05|2595.24
15:33:07|2595.23
15:33:08|2594.8
15:33:09|2594.5
15:33:10|2595.
15:33:12|2593.48
15:33:13|2593.11
15:33:13|2592.23
15:33:14|2593.44
15:33:16|2593.43
15:33:16|2594.51
15:33:18|2594.16
15:33:19|2594.42
15:33:19|2593.55
15:33:21|2593.67
15:33:21|2593.53
15:33:23|2593.53
15:33:24|2593.53
15:33:24|2594.08
15:33:26|2593.4
15:33:27|2593.41
15:33:27|2593.4
15:33:28|2592.49
15:33:30|2592.88
15:33:31|2592.96
15:33:32|2593.24
15:33:33|2593.24
15:33:34|2592.95
15:33:34|2592.96
15:33:36|2592.37
15:33:37|2592.63
15:33:38|2593.16
15:33:38|2592.38
15:33:39|2592.38
15:33:41|2592.76
15:33:42|2592.48
15:33:44|2591.01
15:33:45|2590.53
15:33:46|2591.44
15:33:47|2591.4
15:33:48|2590.3
15:33:49|2590.75
15:33:50|2590.2
15:33:51|2590.81
15:33:52|2590.75
15:33:53|2590.74
15:33:54|2590.47
15:33:55|2590.02
15:33:56|2590.01
15:33:57|2590.01
15:33:58|2590.61
15:33:59|2589.52
15:34:00|2589.88
15:34:01|2589.72
15:34:02|2588.71
15:34:03|2588.41
15:34:05|2585.91
15:34:05|2587.2
15:34:06|2585.94
15:34:08|2585.42
15:34:08|2585.18
15:34:10|2586.24
15:34:11|2586.96
15:34:11|2587.76
15:34:13|2586.89
15:34:13|2587.13
15:34:14|2585.08
15:34:15|2584.85
15:34:17|2585.08
15:34:18|2585.08
15:34:18|2584.81
15:34:20|2585.2
15:34:21|2586.44
15:34:21|2586.73
15:34:23|2587.12
15:34:23|2587.51
15:34:25|2586.94
15:34:25|2587.51
15:34:26|2587.99
15:34:28|2588.
15:34:28|2588.51
15:34:29|2589.13
15:34:30|2589.5
15:34:32|2587.58
15:34:33|2585.99
15:34:33|2586.67
15:34:35|2586.67
15:34:35|2586.67
15:34:36|2587.26
15:34:38|2587.39
15:34:38|2587.6
15:34:40|2587.89
15:34:40|2588.52
15:34:42|2588.49
15:34:43|2588.22
15:34:45|2588.79
15:34:45|2588.79
15:34:46|2588.91
15:34:48|2589.14
15:34:48|2589.13
15:34:50|2589.13
15:34:50|2589.25
15:34:51|2589.25
15:34:52|2589.91
15:34:54|2590.06
15:34:55|2590.17
15:34:56|2590.14
15:34:57|2589.81
15:34:58|2589.34
15:34:59|2589.34
15:35:00|2589.34
15:35:01|2588.76
15:35:03|2588.87
15:35:03|2589.16
15:35:04|2589.16
15:35:06|2588.31
15:35:06|2588.31
15:35:08|2588.5
15:35:08|2588.32
15:35:09|2588.94
15:35:10|2589.34
15:35:11|2590.27
15:35:12|2590.27
15:35:13|2590.44
15:35:15|2589.82
15:35:16|2590.17
15:35:16|2590.13
15:35:17|2590.13
15:35:19|2590.13
15:35:20|2590.59
15:35:21|2590.98
15:35:22|2591.21
15:35:23|2592.12
15:35:24|2592.57
15:35:25|2592.57
15:35:26|2592.21
15:35:26|2592.51
15:35:27|2592.1
15:35:29|2591.84
15:35:30|2591.84
15:35:31|2591.31
15:35:32|2591.52
15:35:33|2591.52
15:35:34|2591.52
15:35:35|2591.2
15:35:35|2591.
15:35:36|2591.37
15:35:37|2591.62
15:35:39|2591.62
15:35:40|2592.52
15:35:40|2592.52
15:35:42|2592.82
15:35:43|2592.82
15:35:44|2592.81
15:35:46|2592.64
15:35:47|2592.81
15:35:48|2592.01
15:35:49|2592.01
15:35:50|2592.73
15:35:50|2592.01
15:35:52|2592.29
15:35:53|2592.29
15:35:53|2592.29
15:35:54|2592.29
15:35:56|2592.01
15:35:57|2592.01
15:35:58|2592.49
15:35:59|2591.44
15:36:00|2591.16
15:36:01|2591.15
15:36:02|2591.15
15:36:03|2590.91
15:36:04|2590.55
15:36:05|2590.55
15:36:06|2590.53
15:36:07|2590.53
15:36:08|2590.53
15:36:09|2590.28
15:36:10|2590.77
15:36:11|2590.97
15:36:12|2590.98
15:36:13|2591.08
15:36:15|2590.78
15:36:15|2590.78
15:36:16|2592.2
15:36:17|2592.38
15:36:18|2592.38
15:36:19|2592.28
15:36:20|2592.28
15:36:21|2592.68
15:36:22|2592.62
15:36:23|2592.26
15:36:24|2592.56
15:36:25|2592.56
15:36:26|2592.31
15:36:27|2592.31
15:36:28|2592.96
15:36:29|2593.13
15:36:30|2592.81
15:36:31|2592.82
15:36:32|2593.02
15:36:33|2592.98
15:36:34|2592.44
15:36:35|2592.44
15:36:36|2592.44
15:36:37|2592.44
15:36:38|2592.98
15:36:39|2592.44
15:36:40|2592.3
15:36:41|2591.96
15:36:42|2591.18
15:36:43|2591.35
15:36:45|2591.36
15:36:46|2591.36
15:36:47|2591.36
15:36:48|2591.36
15:36:49|2591.36
15:36:50|2591.56
15:36:51|2592.06
15:36:53|2592.19
15:36:54|2592.01
15:36:55|2591.87
15:36:56|2591.8
15:36:56|2592.28
15:36:57|2592.31
15:36:59|2592.35
15:37:00|2592.35
15:37:00|2592.21
15:37:02|2591.88
15:37:03|2591.2
15:37:03|2591.2
15:37:05|2591.
15:37:05|2591.
15:37:06|2590.59
15:37:07|2590.59
15:37:08|2590.97
15:37:10|2590.97
15:37:10|2590.97
15:37:12|2591.08
15:37:13|2590.76
15:37:14|2590.77
15:37:14|2590.08
15:37:15|2590.22
15:37:17|2590.38
15:37:17|2590.38
15:37:19|2590.04
15:37:20|2590.04
15:37:21|2590.03
15:37:21|2590.03
15:37:23|2589.91
15:37:23|2589.69
15:37:24|2589.31
15:37:25|2589.28
15:37:26|2589.
15:37:28|2589.01
15:37:29|2589.09
15:37:29|2589.1
15:37:31|2589.81
15:37:32|2589.59
15:37:33|2589.59
15:37:33|2589.59
15:37:35|2589.59
15:37:36|2589.59
15:37:37|2589.89
15:37:38|2590.3
15:37:39|2590.39
15:37:40|2590.39
15:37:41|2590.4
15:37:42|2591.
15:37:43|2591.
15:37:44|2590.59
15:37:45|2590.59
15:37:46|2590.59
15:37:48|2590.79
15:37:49|2590.08
15:37:50|2589.97
15:37:51|2590.29
15:37:53|2590.3
15:37:53|2590.3
15:37:55|2590.35
15:37:56|2590.35
15:37:57|2590.
15:37:58|2590.
15:37:59|2590.
15:38:00|2590.01
15:38:00|2590.
15:38:02|2589.31
15:38:03|2589.31
15:38:04|2589.31
15:38:05|2589.31
15:38:06|2590.13
15:38:07|2590.34
15:38:08|2590.04
15:38:09|2590.04
15:38:10|2590.04
15:38:11|2590.04
15:38:12|2590.04
15:38:13|2590.7
15:38:14|2590.68
15:38:15|2590.77
15:38:16|2590.77
15:38:17|2590.54
15:38:18|2590.46
15:38:19|2590.11
15:38:20|2589.99
15:38:21|2589.99
15:38:22|2590.63
15:38:23|2591.22
15:38:24|2591.21
15:38:25|2591.08
15:38:26|2590.85
15:38:27|2590.85
15:38:28|2590.84
15:38:29|2590.84
15:38:30|2590.4
15:38:31|2590.41
15:38:32|2590.2
15:38:33|2590.2
15:38:34|2590.2
15:38:35|2590.49
15:38:36|2590.49
15:38:37|2590.5
15:38:38|2590.5
15:38:39|2590.5
15:38:40|2589.93
15:38:41|2589.52
15:38:42|2589.74
15:38:43|2590.18
15:38:44|2590.12
15:38:45|2590.12
15:38:46|2589.47
15:38:48|2589.47
15:38:48|2588.77
15:38:50|2588.77
15:38:50|2588.43
15:38:52|2588.42
15:38:52|2588.42
15:38:54|2588.42
15:38:55|2588.06
15:38:56|2588.94
15:38:57|2588.98
15:38:59|2588.97
15:39:00|2588.97
15:39:01|2588.86
15:39:01|2588.79
15:39:03|2588.79
15:39:03|2589.1
15:39:05|2589.1
15:39:06|2589.21
15:39:07|2589.78
15:39:08|2589.25
15:39:08|2590.
15:39:09|2589.66
15:39:10|2589.27
15:39:12|2589.3
15:39:12|2589.25
15:39:13|2588.68
15:39:14|2588.68
15:39:15|2589.01
15:39:17|2588.59
15:39:18|2589.04
15:39:19|2589.32
15:39:19|2589.32
15:39:21|2589.45
15:39:22|2589.45
15:39:23|2589.45
15:39:24|2589.45
15:39:25|2589.04
15:39:26|2589.04
15:39:26|2589.04
15:39:28|2588.31
15:39:29|2588.31
15:39:30|2588.65
15:39:31|2588.62
15:39:31|2588.62
15:39:33|2588.4
15:39:34|2587.9
15:39:34|2587.9
15:39:35|2587.9
15:39:37|2588.52
15:39:38|2588.52
15:39:39|2588.46
15:39:40|2588.53
15:39:41|2588.9
15:39:42|2588.91
15:39:43|2588.91
15:39:44|2588.91
15:39:45|2588.65
15:39:46|2588.9
15:39:48|2588.85
15:39:48|2588.85
15:39:50|2588.61
15:39:51|2588.96
15:39:52|2588.96
15:39:53|2588.96
15:39:54|2588.75
15:39:56|2589.72
15:39:56|2589.79
15:39:57|2589.46
15:39:58|2589.74
15:39:59|2589.74
15:40:00|2589.79
15:40:01|2589.79
15:40:02|2589.79
15:40:04|2589.79
15:40:04|2589.79
15:40:05|2589.79
15:40:06|2589.78
15:40:07|2589.78
15:40:08|2590.11
15:40:09|2589.82
15:40:10|2589.58
15:40:11|2589.58
15:40:12|2590.71
15:40:13|2590.78
15:40:14|2590.78
15:40:15|2591.46
15:40:16|2592.44
15:40:17|2592.29
15:40:18|2592.29
15:40:19|2592.62
15:40:20|2593.01
15:40:21|2592.56
15:40:22|2592.89
15:40:23|2592.89
15:40:24|2592.89
15:40:25|2592.55
15:40:26|2592.8
15:40:27|2592.8
15:40:28|2592.95
15:40:29|2592.95
15:40:30|2592.38
15:40:31|2593.68
15:40:32|2592.81
15:40:33|2593.21
15:40:34|2593.47
15:40:35|2593.47
15:40:36|2593.47
15:40:37|2593.13
15:40:38|2592.71
15:40:39|2592.69
15:40:41|2592.28
15:40:41|2592.28
15:40:43|2592.28
15:40:43|2592.27
15:40:44|2592.26
15:40:45|2592.08
15:40:46|2592.08
15:40:47|2592.
15:40:48|2591.44
15:40:50|2591.44
15:40:52|2591.31
15:40:53|2591.31
15:40:53|2591.31
15:40:55|2591.31
15:40:56|2591.92
15:40:56|2591.93
15:40:58|2591.93
15:40:59|2591.93
15:41:00|2591.93
15:41:01|2591.93
15:41:02|2591.45
15:41:03|2592.06
15:41:04|2592.06
15:41:05|2592.06
15:41:06|2592.13
15:41:07|2592.63
15:41:08|2593.72
15:41:09|2593.78
15:41:10|2593.78
15:41:11|2593.73
15:41:12|2593.49
15:41:13|2593.49
15:41:14|2593.49
15:41:15|2593.49
15:41:16|2593.4
15:41:16|2593.4
15:41:18|2593.4
15:41:19|2593.43
15:41:20|2593.46
15:41:21|2593.18
15:41:22|2592.8
15:41:23|2592.81
15:41:24|2592.81
15:41:25|2592.97
15:41:26|2592.97
15:41:27|2592.76
15:41:28|2592.55
15:41:29|2592.55
15:41:30|2592.55
15:41:32|2592.51
15:41:32|2592.51
15:41:33|2592.51
15:41:34|2592.51
15:41:35|2593.18
15:41:36|2593.18
15:41:37|2593.19
15:41:38|2593.56
15:41:39|2593.41
15:41:40|2593.41
15:41:41|2593.89
15:41:42|2594.25
15:41:43|2594.06
15:41:44|2593.87
15:41:45|2593.87
15:41:46|2593.87
15:41:47|2594.04
15:41:48|2593.71
15:41:50|2593.68
15:41:51|2593.68
15:41:53|2593.68
15:41:53|2593.68
15:41:54|2594.06
15:41:55|2594.43
15:41:56|2595.
15:41:57|2595.04
15:41:58|2595.16
15:41:59|2594.76
15:42:00|2594.57
15:42:02|2593.66
15:42:02|2593.86
15:42:03|2594.05
15:42:05|2594.04
15:42:06|2594.05
15:42:07|2593.72
15:42:07|2593.72
15:42:09|2593.71
15:42:10|2593.71
15:42:11|2593.71
15:42:12|2593.77
15:42:13|2594.05
15:42:14|2594.75
15:42:14|2595.88
15:42:15|2595.93
15:42:17|2595.55
15:42:17|2595.09
15:42:19|2594.75
15:42:20|2594.2
15:42:21|2593.87
15:42:22|2594.35
15:42:23|2593.96
15:42:24|2593.96
15:42:25|2593.96
15:42:25|2593.96
15:42:27|2593.96
15:42:27|2593.96
15:42:29|2594.14
15:42:30|2594.14
15:42:31|2594.56
15:42:31|2594.82
15:42:33|2594.82
15:42:34|2595.
15:42:35|2595.89
15:42:36|2595.9
15:42:37|2595.89
15:42:38|2595.89
15:42:39|2595.89
15:42:40|2595.31
15:42:41|2595.31
15:42:41|2595.66
15:42:43|2595.41
15:42:43|2595.42
15:42:45|2595.42
15:42:46|2595.22
15:42:47|2595.84
15:42:48|2595.84
15:42:49|2595.84
15:42:50|2595.84
15:42:52|2595.81
15:42:53|2595.16
15:42:54|2595.09
15:42:55|2595.31
15:42:56|2595.31
15:42:57|2595.16
15:42:59|2595.35
15:43:00|2595.35
15:43:01|2595.35
15:43:02|2595.36
15:43:03|2595.36
15:43:05|2595.36
15:43:06|2595.36
15:43:07|2595.36
15:43:07|2595.63
15:43:09|2596.01
15:43:10|2596.48
15:43:11|2596.18
15:43:12|2596.18
15:43:13|2596.49
15:43:13|2596.49
15:43:15|2596.11
15:43:15|2596.11
15:43:17|2596.11
15:43:18|2596.11
15:43:19|2596.11
15:43:20|2596.11
15:43:21|2596.56
15:43:22|2596.47
15:43:23|2596.47
15:43:24|2596.47
15:43:24|2596.47
15:43:26|2596.37
15:43:27|2596.36
15:43:28|2595.92
15:43:29|2595.92
15:43:30|2595.99
15:43:30|2595.98
15:43:32|2595.68
15:43:33|2595.68
15:43:33|2595.68
15:43:34|2596.08
15:43:36|2596.1
15:43:37|2596.1
15:43:38|2596.34
15:43:39|2596.34
15:43:40|2596.32
15:43:41|2596.32
15:43:41|2596.32
15:43:43|2596.3
15:43:44|2596.3
15:43:45|2596.56
15:43:46|2596.56
15:43:47|2596.56
15:43:47|2596.74
15:43:49|2596.87
15:43:50|2596.87
15:43:50|2596.87
15:43:52|2596.87
15:43:53|2596.87
15:43:54|2596.27
15:43:56|2596.27
15:43:57|2596.27
15:43:58|2596.44
15:43:59|2596.46
15:44:00|2596.79
15:44:00|2596.86
15:44:02|2596.86
15:44:03|2596.86
15:44:03|2596.27
15:44:05|2596.26
15:44:06|2596.18
15:44:06|2596.28
15:44:07|2596.67
15:44:08|2596.5
15:44:10|2596.53
15:44:10|2596.53
15:44:11|2596.53
15:44:13|2596.12
15:44:13|2596.11
15:44:15|2595.7
15:44:15|2595.7
15:44:16|2595.33
15:44:18|2595.08
15:44:19|2595.08
15:44:19|2595.08
15:44:21|2595.08
15:44:21|2595.08
15:44:22|2595.08
15:44:23|2595.08
15:44:24|2595.21
15:44:25|2595.19
15:44:27|2595.19
15:44:27|2595.19
15:44:28|2595.51
15:44:29|2595.53
15:44:30|2595.9
15:44:31|2595.9
15:44:32|2595.67
15:44:34|2595.51
15:44:35|2595.51
15:44:36|2595.46
15:44:36|2595.46
15:44:38|2595.46
15:44:38|2595.46
15:44:39|2595.46
15:44:40|2595.47
15:44:42|2595.47
15:44:42|2595.47
15:44:44|2595.9
15:44:44|2595.9
15:44:45|2595.9
15:44:47|2595.91
15:44:47|2595.9
15:44:48|2595.54
15:44:50|2595.54
15:44:51|2595.54
15:44:51|2595.51
15:44:52|2595.51
15:44:54|2595.16
15:44:56|2595.16
15:44:56|2595.16
15:44:57|2595.41
15:44:59|2595.39
15:44:59|2595.39
15:45:01|2595.39
15:45:02|2595.39
15:45:02|2595.82
15:45:04|2595.82
15:45:05|2595.82
15:45:06|2595.82
15:45:07|2595.2
15:45:08|2595.2
15:45:09|2595.2
15:45:10|2595.2
15:45:11|2595.4
15:45:12|2595.4
15:45:13|2595.8
15:45:14|2595.8
15:45:15|2595.8
15:45:16|2595.8
15:45:17|2595.16
15:45:18|2595.16
15:45:18|2595.3
15:45:20|2595.15
15:45:21|2595.15
15:45:22|2595.07
15:45:23|2595.07
15:45:24|2595.82
15:45:25|2595.82
15:45:26|2595.39
15:45:27|2595.14
15:45:28|2595.31
15:45:29|2595.31
15:45:30|2594.71
15:45:31|2594.56
15:45:32|2594.07
15:45:33|2594.29
15:45:33|2594.46
15:45:35|2594.46
15:45:36|2594.02
15:45:37|2594.02
15:45:38|2593.8
15:45:39|2593.68
15:45:39|2593.32
15:45:40|2593.52
15:45:42|2593.47
15:45:43|2593.29
15:45:44|2593.29
15:45:45|2593.5
15:45:46|2593.5
15:45:47|2593.54
15:45:48|2593.73
15:45:49|2594.02
15:45:50|2594.3
15:45:51|2594.3
15:45:52|2594.79
15:45:54|2595.09
15:45:54|2595.09
15:45:56|2595.09
15:45:57|2595.08
15:45:57|2595.56
15:45:59|2595.56
15:46:00|2595.1
15:46:01|2595.41
15:46:02|2595.42
15:46:03|2595.45
15:46:04|2595.45
15:46:06|2595.44
15:46:06|2595.26
15:46:07|2595.26
15:46:08|2595.09
15:46:09|2595.92
15:46:10|2595.7
15:46:11|2595.7
15:46:12|2595.62
15:46:13|2596.29
15:46:14|2595.87
15:46:15|2595.81
15:46:16|2595.44
15:46:17|2595.67
15:46:18|2595.44
15:46:20|2595.34
15:46:21|2595.34
15:46:22|2596.
15:46:23|2596.
15:46:24|2595.39
15:46:25|2595.39
15:46:25|2595.6
15:46:27|2595.53
15:46:28|2595.53
15:46:29|2595.53
15:46:30|2595.11
15:46:31|2594.79
15:46:32|2594.52
15:46:33|2594.52
15:46:34|2594.52
15:46:35|2594.52
15:46:36|2595.17
15:46:37|2595.17
15:46:38|2594.92
15:46:39|2594.92
15:46:40|2594.94
15:46:41|2595.12
15:46:42|2595.12
15:46:42|2595.
15:46:44|2595.
15:46:45|2595.
15:46:47|2595.
15:46:47|2595.
15:46:48|2595.
15:46:49|2595.19
15:46:50|2595.14
15:46:51|2595.14
15:46:52|2595.14
15:46:54|2595.1
15:46:55|2595.1
15:46:56|2595.1
15:46:57|2595.23
15:46:59|2595.45
15:46:59|2595.27
15:47:00|2595.23
15:47:02|2595.46
15:47:03|2595.81
15:47:04|2595.81
15:47:05|2595.63
15:47:07|2595.82
15:47:07|2595.82
15:47:08|2595.82
15:47:09|2595.81
15:47:10|2596.29
15:47:11|2596.49
15:47:12|2596.58
15:47:13|2596.99
15:47:14|2596.62
15:47:15|2596.6
15:47:16|2596.6
15:47:18|2596.88
15:47:19|2597.81
15:47:19|2597.86
15:47:21|2598.21
15:47:22|2598.44
15:47:23|2598.46
15:47:23|2598.99
15:47:25|2599.79
15:47:26|2600.
15:47:27|2600.4
15:47:28|2600.4
15:47:28|2600.28
15:47:30|2600.7
15:47:31|2600.7
15:47:32|2600.71
15:47:33|2600.71
15:47:34|2600.79
15:47:35|2600.79
15:47:36|2600.79
15:47:37|2600.02
15:47:39|2600.09
15:47:39|2600.09
15:47:41|2600.88
15:47:41|2601.78
15:47:42|2601.49
15:47:44|2601.94
15:47:45|2601.98
15:47:46|2602.2
15:47:46|2602.64
15:47:47|2602.8
15:47:48|2602.79
15:47:50|2603.
15:47:50|2602.61
15:47:52|2602.61
15:47:53|2602.14
15:47:53|2602.14
15:47:54|2602.55
15:47:56|2602.99
15:47:57|2602.73
15:47:59|2602.73
15:47:59|2602.73
15:48:00|2602.94
15:48:02|2602.81
15:48:03|2602.16
15:48:03|2602.16
15:48:05|2602.37
15:48:06|2602.37
15:48:07|2602.14
15:48:08|2602.57
15:48:09|2602.58
15:48:09|2602.7
15:48:11|2602.97
15:48:11|2602.98
15:48:13|2603.34
15:48:13|2603.45
15:48:15|2603.49
15:48:16|2603.68
15:48:17|2604.5
15:48:18|2605.63
15:48:19|2605.99
15:48:20|2605.99
15:48:21|2605.98
15:48:21|2606.33
15:48:22|2606.18
15:48:24|2605.52
15:48:24|2605.53
15:48:25|2605.53
15:48:26|2605.44
15:48:28|2605.92
15:48:28|2605.93
15:48:30|2605.93
15:48:31|2605.93
15:48:31|2605.89
15:48:33|2606.29
15:48:33|2606.29
15:48:35|2606.29
15:48:35|2606.29
15:48:36|2606.26
15:48:38|2606.49
15:48:39|2606.52
15:48:40|2606.98
15:48:41|2607.26
15:48:42|2607.59
15:48:43|2607.58
15:48:44|2608.77
15:48:45|2609.66
15:48:46|2609.97
15:48:47|2611.1
15:48:48|2609.78
15:48:48|2609.35
15:48:50|2609.21
15:48:51|2608.3
15:48:52|2608.3
15:48:53|2608.48
15:48:54|2607.82
15:48:55|2607.76
15:48:56|2607.64
15:48:58|2607.26
15:48:58|2607.25
15:49:00|2608.24
15:49:00|2607.76
15:49:02|2607.46
15:49:03|2607.1
15:49:04|2607.1
15:49:05|2606.77
15:49:06|2607.07
15:49:07|2606.78
15:49:08|2607.32
15:49:09|2607.03
15:49:10|2606.78
15:49:11|2606.78
15:49:12|2607.41
15:49:13|2607.01
15:49:14|2607.01
15:49:15|2607.01
15:49:16|2606.56
15:49:17|2606.56
15:49:18|2606.56
15:49:19|2606.56
15:49:20|2606.56
15:49:21|2606.83
15:49:22|2606.99
15:49:23|2606.99
15:49:24|2606.99
15:49:25|2606.99
15:49:26|2606.99
15:49:27|2606.5
15:49:28|2606.49
15:49:29|2606.49
15:49:30|2606.64
15:49:31|2606.61
15:49:32|2606.34
15:49:33|2606.12
15:49:34|2606.34
15:49:35|2606.12
15:49:36|2606.16
15:49:37|2606.16
15:49:38|2606.79
15:49:39|2606.79
15:49:40|2607.44
15:49:41|2607.72
15:49:42|2607.33
15:49:43|2607.33
15:49:44|2607.46
15:49:45|2607.45
15:49:46|2607.33
15:49:47|2607.5
15:49:48|2607.49
15:49:49|2606.45
15:49:50|2606.56
15:49:51|2607.35
15:49:52|2607.35
15:49:53|2607.37
15:49:54|2607.55
15:49:55|2607.55
15:49:56|2607.55
15:49:58|2607.18
15:49:59|2607.04
15:50:00|2607.04
15:50:01|2607.04
15:50:02|2606.39
15:50:03|2606.04
15:50:04|2606.04
15:50:06|2606.04
15:50:06|2606.04
15:50:07|2606.04
15:50:09|2606.04
15:50:10|2606.04
15:50:10|2606.04
15:50:11|2606.04
15:50:13|2606.04
15:50:13|2606.18
15:50:15|2606.18
15:50:16|2606.18
15:50:16|2606.04
15:50:18|2603.65
15:50:19|2604.06
15:50:19|2603.49
15:50:20|2603.29
15:50:21|2601.29
15:50:23|2600.48
15:50:23|2601.56
15:50:24|2601.28
15:50:25|2601.61
15:50:27|2601.61
15:50:28|2601.17
15:50:29|2601.92
15:50:30|2601.84
15:50:31|2601.84
15:50:32|2601.6
15:50:33|2601.04
15:50:34|2600.62
15:50:35|2600.86
15:50:36|2599.99
15:50:37|2599.93
15:50:38|2599.92
15:50:39|2600.1
15:50:40|2600.21
15:50:41|2600.28
15:50:42|2600.77
15:50:43|2601.35
15:50:44|2601.07
15:50:45|2601.07
15:50:46|2601.33
15:50:47|2601.54
15:50:48|2601.72
15:50:49|2601.73
15:50:50|2602.31
15:50:51|2602.31
15:50:52|2602.86
15:50:53|2603.
15:50:54|2603.49
15:50:55|2603.49
15:50:56|2603.81
15:50:57|2603.8
15:50:58|2603.81
15:50:59|2604.04
15:51:00|2604.68
15:51:01|2603.62
15:51:03|2603.79
15:51:03|2603.82
15:51:05|2603.01
15:51:06|2603.
15:51:07|2602.22
15:51:08|2602.16
15:51:08|2601.3
15:51:10|2600.57
15:51:10|2600.01
15:51:12|2598.89
15:51:12|2599.22
15:51:14|2599.87
15:51:15|2599.24
15:51:15|2598.76
15:51:17|2599.23
15:51:18|2599.23
15:51:19|2598.48
15:51:19|2598.45
15:51:21|2598.22
15:51:21|2598.19
15:51:23|2598.49
15:51:23|2598.89
15:51:25|2598.95
15:51:25|2598.95
15:51:26|2599.51
15:51:27|2599.55
15:51:28|2599.55
15:51:30|2599.77
15:51:31|2600.
15:51:31|2600.
15:51:33|2600.37
15:51:34|2600.37
15:51:35|2600.37
15:51:36|2600.38
15:51:37|2600.19
15:51:38|2600.35
15:51:39|2600.85
15:51:40|2600.97
15:51:41|2601.61
15:51:42|2601.23
15:51:43|2601.61
15:51:44|2601.61
15:51:45|2601.59
15:51:46|2601.59
15:51:47|2601.59
15:51:48|2601.59
15:51:49|2601.42
15:51:50|2601.42
15:51:51|2601.42
15:51:52|2601.43
15:51:53|2601.41
15:51:54|2601.09
15:51:55|2601.09
15:51:56|2600.38
15:51:57|2600.38
15:51:58|2600.59
15:51:59|2600.97
15:52:01|2600.18
15:52:02|2599.26
15:52:03|2600.04
15:52:04|2600.66
15:52:04|2599.7
15:52:06|2598.52
15:52:07|2597.79
15:52:08|2597.89
15:52:09|2597.97
15:52:10|2598.52
15:52:10|2598.55
15:52:12|2598.31
15:52:13|2598.31
15:52:14|2598.31
15:52:15|2598.31
15:52:16|2598.31
15:52:17|2598.56
15:52:18|2598.56
15:52:19|2598.57
15:52:20|2598.57
15:52:21|2598.57
15:52:22|2598.57
15:52:23|2598.71
15:52:24|2598.09
15:52:25|2597.84
15:52:26|2597.34
15:52:27|2597.21
15:52:28|2597.21
15:52:29|2597.09
15:52:30|2597.05
15:52:31|2596.84
15:52:32|2596.64
15:52:33|2596.64
15:52:34|2597.
15:52:35|2597.29
15:52:36|2597.29
15:52:37|2597.69
15:52:38|2597.32
15:52:39|2597.15
15:52:40|2597.15
15:52:42|2597.44
15:52:42|2597.23
15:52:43|2597.45
15:52:44|2597.45
15:52:45|2597.45
15:52:46|2597.81
15:52:47|2598.29
15:52:48|2598.47
15:52:49|2598.47
15:52:50|2598.64
15:52:51|2598.63
15:52:53|2598.81
15:52:53|2598.62
15:52:54|2598.42
15:52:56|2598.42
15:52:56|2598.42
15:52:58|2598.42
15:52:58|2598.42
15:53:00|2599.43
15:53:01|2600.41
15:53:02|2601.29
15:53:03|2600.92
15:53:05|2601.17
15:53:05|2600.61
15:53:07|2600.6
15:53:07|2600.6
15:53:09|2600.04
15:53:09|2600.04
15:53:11|2600.04
15:53:12|2600.4
15:53:13|2600.4
15:53:13|2600.91
15:53:15|2600.44
15:53:16|2600.44
15:53:16|2600.44
15:53:18|2600.74
15:53:18|2600.74
15:53:20|2601.29
15:53:21|2601.29
15:53:22|2601.59
15:53:22|2602.45
15:53:24|2602.45
15:53:25|2602.45
15:53:26|2602.4
15:53:27|2601.99
15:53:28|2601.21
15:53:29|2601.16
15:53:30|2601.16
15:53:31|2601.61
15:53:32|2600.69
15:53:33|2600.69
15:53:34|2600.08
15:53:35|2599.68
15:53:36|2598.95
15:53:37|2598.95
15:53:38|2598.94
15:53:39|2599.63
15:53:40|2599.22
15:53:41|2599.22
15:53:42|2599.22
15:53:43|2599.19
15:53:44|2599.6
15:53:45|2599.59
15:53:46|2599.05
15:53:47|2599.33
15:53:48|2599.33
15:53:49|2599.33
15:53:50|2598.51
15:53:51|2599.22
15:53:52|2599.5
15:53:53|2600.26
15:53:54|2600.46
15:53:55|2600.64
15:53:56|2600.36
15:53:57|2600.58
15:53:58|2600.58
15:53:59|2600.31
15:54:00|2600.31
15:54:01|2600.31
15:54:03|2600.33
15:54:03|2600.33
15:54:04|2600.33
15:54:06|2598.73
15:54:07|2599.39
15:54:08|2598.83
15:54:09|2599.11
15:54:10|2599.74
15:54:11|2602.71
15:54:12|2602.46
15:54:13|2602.27
15:54:14|2601.75
15:54:15|2601.75
15:54:16|2601.75
15:54:17|2601.75
15:54:18|2601.95
15:54:19|2601.95
15:54:20|2601.74
15:54:21|2600.75
15:54:22|2599.75
15:54:23|2600.09
15:54:24|2599.6
15:54:25|2599.6
15:54:26|2599.6
15:54:27|2599.7
15:54:28|2598.78
15:54:29|2599.16
15:54:30|2598.8
15:54:31|2598.78
15:54:32|2599.75
15:54:33|2599.33
15:54:34|2598.77
15:54:35|2598.78
15:54:36|2598.74
15:54:37|2598.74
15:54:38|2598.73
15:54:39|2598.73
15:54:40|2598.92
15:54:41|2598.92
15:54:42|2598.9
15:54:43|2598.9
15:54:44|2598.9
15:54:45|2598.9
15:54:46|2599.22
15:54:47|2598.87
15:54:48|2598.75
15:54:49|2598.29
15:54:50|2597.91
15:54:51|2597.9
15:54:52|2597.91
15:54:53|2597.91
15:54:54|2597.91
15:54:55|2597.91
15:54:56|2598.52
15:54:57|2598.52
15:54:58|2598.52
15:54:59|2598.52
15:55:00|2598.52
15:55:01|2598.32
15:55:02|2598.32
15:55:04|2598.11
15:55:05|2598.11
15:55:06|2598.11
15:55:07|2598.56
15:55:08|2598.55
15:55:09|2598.9
15:55:10|2598.54
15:55:11|2598.54
15:55:12|2598.12
15:55:13|2598.99
15:55:14|2598.83
15:55:15|2598.83
15:55:17|2598.11
15:55:18|2598.11
15:55:18|2598.11
15:55:20|2598.11
15:55:21|2598.11
15:55:22|2598.11
15:55:23|2598.11
15:55:24|2598.11
15:55:25|2597.8
15:55:26|2597.8
15:55:27|2597.8
15:55:28|2597.45
15:55:29|2597.62
15:55:30|2597.41
15:55:31|2597.41
15:55:32|2597.41
15:55:33|2597.49
15:55:34|2597.01
15:55:35|2597.01
15:55:36|2597.01
15:55:37|2597.05
15:55:38|2597.05
15:55:39|2597.05
15:55:40|2597.05
15:55:41|2597.05
15:55:42|2597.05
15:55:43|2597.05
15:55:44|2597.05
15:55:45|2597.05
15:55:46|2597.09
15:55:47|2597.09
15:55:48|2597.09
15:55:50|2597.05
15:55:50|2597.05
15:55:51|2597.41
15:55:52|2597.62
15:55:53|2597.62
15:55:54|2597.34
15:55:55|2597.34
15:55:56|2597.47
15:55:57|2597.47
15:55:58|2597.47
15:55:59|2597.47
15:56:00|2597.47
15:56:01|2597.47
15:56:02|2597.47
15:56:04|2597.47
15:56:05|2597.47
15:56:06|2597.54
15:56:07|2597.46
15:56:08|2597.46
15:56:09|2597.65
15:56:10|2597.89
15:56:11|2597.89
15:56:13|2597.89
15:56:14|2597.89
15:56:15|2597.74
15:56:16|2597.91
15:56:16|2597.8
15:56:17|2598.09
15:56:18|2598.26
15:56:20|2598.26
15:56:20|2598.26
15:56:21|2598.26
15:56:23|2598.26
15:56:24|2598.26
15:56:24|2598.16
15:56:26|2598.16
15:56:26|2598.16
15:56:28|2598.16
15:56:29|2598.16
15:56:30|2598.16
15:56:30|2598.16
15:56:31|2598.09
15:56:33|2598.09
15:56:33|2598.09
15:56:34|2598.13
15:56:36|2598.13
15:56:37|2597.91
15:56:38|2597.91
15:56:38|2597.91
15:56:39|2597.91
15:56:40|2597.91
15:56:42|2597.92
15:56:43|2598.92
15:56:44|2598.5
15:56:45|2598.49
15:56:46|2598.09
15:56:46|2598.09
15:56:47|2597.47
15:56:48|2596.09
15:56:50|2594.41
15:56:51|2596.18
15:56:52|2596.25
15:56:53|2596.34
15:56:53|2596.34
15:56:55|2596.53
15:56:56|2596.53
15:56:56|2596.72
15:56:57|2596.53
15:56:59|2596.96
15:56:59|2596.59
15:57:00|2596.61
15:57:01|2596.61
15:57:03|2597.18
15:57:03|2597.19
15:57:05|2597.06
15:57:06|2596.82
15:57:08|2596.82
15:57:08|2597.35
15:57:09|2597.72
15:57:10|2598.07
15:57:11|2598.32
15:57:12|2598.45
15:57:13|2598.29
15:57:14|2598.29
15:57:15|2598.27
15:57:16|2598.27
15:57:17|2597.94
15:57:18|2597.73
15:57:19|2597.61
15:57:20|2597.18
15:57:21|2596.94
15:57:22|2596.75
15:57:23|2596.59
15:57:24|2596.59
15:57:25|2597.02
15:57:27|2596.43
15:57:28|2596.43
15:57:29|2596.43
15:57:29|2596.43
15:57:31|2596.45
15:57:32|2596.35
15:57:32|2596.35
15:57:34|2596.53
15:57:35|2596.53
15:57:36|2596.53
15:57:37|2596.35
15:57:38|2596.7
15:57:39|2596.9
15:57:40|2596.59
15:57:41|2596.59
15:57:43|2596.35
15:57:43|2596.35
15:57:44|2597.03
15:57:45|2597.03
15:57:46|2597.03
15:57:47|2598.7
15:57:48|2599.52
15:57:49|2599.98
15:57:50|2599.98
15:57:51|2599.6
15:57:52|2599.79
15:57:53|2599.62
15:57:54|2599.99
15:57:55|2599.99
15:57:56|2599.99
15:57:57|2600.11
15:57:58|2600.49
15:57:59|2600.95
15:58:00|2600.95
15:58:01|2600.56
15:58:02|2600.56
15:58:03|2600.13
15:58:04|2599.84
15:58:06|2599.84
15:58:07|2599.84
15:58:08|2599.36
15:58:09|2599.36
15:58:10|2599.65
15:58:11|2599.66
15:58:13|2599.66
15:58:13|2599.69
15:58:14|2599.7
15:58:16|2599.45
15:58:17|2599.45
15:58:17|2600.06
15:58:19|2599.9
15:58:19|2599.9
15:58:21|2599.9
15:58:21|2600.07
15:58:23|2599.21
15:58:23|2599.21
15:58:24|2599.49
15:58:26|2599.17
15:58:27|2599.17
15:58:28|2599.17
15:58:28|2598.84
15:58:30|2598.84
15:58:31|2598.56
15:58:32|2598.53
15:58:32|2598.71
15:58:33|2598.73
15:58:34|2599.25
15:58:35|2598.85
15:58:36|2598.53
15:58:38|2598.21
15:58:39|2598.21
15:58:40|2598.2
15:58:42|2598.2
15:58:42|2598.2
15:58:43|2598.2
15:58:44|2598.
15:58:45|2598.01
15:58:46|2597.94
15:58:47|2597.94
15:58:48|2597.94
15:58:49|2597.76
15:58:50|2597.76
15:58:51|2597.34
15:58:52|2597.34
15:58:53|2596.02
15:58:55|2595.13
15:58:56|2595.13
15:58:56|2595.13
15:58:57|2595.16
15:58:59|2595.25
15:58:59|2595.25
15:59:00|2595.44
15:59:02|2595.72
15:59:02|2596.28
15:59:03|2596.42
15:59:04|2596.42
15:59:05|2596.36
15:59:06|2596.59
15:59:08|2596.59
15:59:09|2596.19
15:59:09|2595.71
15:59:11|2595.71
15:59:12|2595.71
15:59:13|2595.71
15:59:14|2595.71
15:59:14|2595.71
15:59:16|2594.96
15:59:17|2595.17
15:59:18|2594.98
15:59:19|2595.39
15:59:20|2595.7
15:59:21|2595.68
15:59:22|2596.17
15:59:23|2596.18
15:59:24|2596.99
15:59:25|2596.99
15:59:26|2596.8
15:59:27|2596.8
15:59:28|2596.8
15:59:29|2596.8
15:59:30|2596.67
15:59:31|2596.54
15:59:32|2596.54
15:59:33|2596.64
15:59:34|2596.82
15:59:35|2596.98
15:59:36|2597.
15:59:37|2597.68
15:59:39|2598.
15:59:39|2598.
15:59:40|2598.
15:59:42|2598.
15:59:43|2597.65
15:59:44|2597.49
15:59:45|2596.94
15:59:46|2597.01
15:59:47|2597.01
15:59:48|2597.78
15:59:49|2597.78
15:59:50|2597.78
15:59:51|2597.78
15:59:52|2597.78
15:59:53|2597.78
15:59:54|2598.5
15:59:55|2598.49
15:59:56|2598.86
15:59:57|2598.86
15:59:58|2598.86
15:59:59|2598.86
16:00:00|2598.81
16:00:02|2597.78
16:00:02|2597.78
16:00:04|2597.97
16:00:05|2598.28
16:00:05|2597.56
16:00:06|2597.93
16:00:08|2597.67
16:00:10|2597.09
16:00:11|2598.08
16:00:12|2597.43
16:00:13|2597.36
16:00:13|2597.62
16:00:15|2597.35
16:00:16|2597.52
16:00:17|2597.52
16:00:19|2597.42
16:00:19|2597.41
16:00:20|2596.74
16:00:21|2596.62
16:00:22|2596.62
16:00:23|2596.36
16:00:24|2596.36
16:00:25|2596.36
16:00:26|2596.36
16:00:27|2596.36
16:00:28|2596.36
16:00:29|2596.36
16:00:30|2596.36
16:00:31|2595.74
16:00:33|2595.77
16:00:34|2596.56
16:00:34|2596.96
16:00:36|2596.86
16:00:37|2597.21
16:00:38|2597.21
16:00:39|2597.3
16:00:39|2597.3
16:00:40|2597.3
16:00:42|2596.79
16:00:42|2596.79
16:00:44|2596.79
16:00:45|2596.64
16:00:46|2596.46
16:00:46|2595.63
16:00:48|2595.62
16:00:49|2595.62
16:00:50|2595.58
16:00:50|2595.63
16:00:52|2595.98
16:00:52|2595.6
16:00:54|2595.91
16:00:55|2595.91
16:00:56|2595.91
16:00:57|2595.91
16:00:58|2595.88
16:00:59|2595.88
16:01:00|2595.88
16:01:01|2595.88
16:01:02|2595.88
16:01:03|2595.88
16:01:04|2595.83
16:01:05|2596.17
16:01:06|2596.17
16:01:07|2596.17
16:01:08|2596.17
16:01:09|2596.54
16:01:10|2596.54
16:01:12|2596.54
16:01:13|2596.35
16:01:14|2596.35
16:01:15|2596.35
16:01:17|2596.35
16:01:17|2596.35
16:01:19|2596.54
16:01:19|2596.54
16:01:20|2596.18
16:01:22|2597.2
16:01:23|2597.22
16:01:24|2596.82
16:01:24|2596.54
16:01:26|2596.27
16:01:26|2596.
16:01:27|2595.55
16:01:28|2595.47
16:01:30|2595.04
16:01:31|2595.33
16:01:32|2595.33
16:01:33|2595.33
16:01:34|2595.33
16:01:35|2595.58
16:01:35|2595.58
16:01:37|2595.58
16:01:38|2595.58
16:01:39|2595.58
16:01:40|2595.58
16:01:40|2595.58
16:01:42|2595.54
16:01:43|2595.54
16:01:44|2595.83
16:01:44|2595.83
16:01:45|2595.83
16:01:47|2595.74
16:01:47|2595.74
16:01:49|2595.74
16:01:50|2595.74
16:01:51|2595.74
16:01:52|2595.74
16:01:53|2595.73
16:01:54|2595.73
16:01:55|2595.73
16:01:56|2595.73
16:01:57|2595.73
16:01:58|2595.73
16:01:59|2596.41
16:02:00|2596.29
16:02:01|2596.87
16:02:02|2597.42
16:02:03|2597.6
16:02:04|2597.6
16:02:05|2597.6
16:02:06|2597.14
16:02:07|2597.1
16:02:08|2596.95
16:02:09|2596.95
16:02:11|2596.36
16:02:11|2595.99
16:02:13|2596.15
16:02:14|2596.15
16:02:15|2596.15
16:02:16|2596.15
16:02:16|2596.15
16:02:18|2596.54
16:02:18|2596.54
16:02:20|2596.54
16:02:21|2597.92
16:02:23|2598.52
16:02:23|2598.82
16:02:24|2598.82
16:02:25|2598.99
16:02:26|2598.61
16:02:27|2598.61
16:02:28|2598.04
16:02:29|2597.5
16:02:30|2597.5
16:02:31|2597.48
16:02:32|2597.48
16:02:33|2597.48
16:02:34|2598.48
16:02:35|2599.52
16:02:36|2600.
16:02:38|2600.81
16:02:39|2600.27
16:02:40|2600.61
16:02:40|2600.81
16:02:42|2600.81
16:02:42|2600.31
16:02:44|2600.31
16:02:44|2600.61
16:02:46|2600.61
16:02:46|2600.62
16:02:48|2600.63
16:02:48|2600.63
16:02:50|2600.61
16:02:50|2600.61
16:02:51|2600.62
16:02:52|2600.62
16:02:54|2600.81
16:02:55|2600.26
16:02:55|2600.41
16:02:57|2600.41
16:02:58|2600.4
16:02:59|2600.4
16:03:00|2600.4
16:03:01|2600.95
16:03:02|2601.28
16:03:03|2601.75
16:03:04|2602.85
16:03:05|2602.16
16:03:06|2602.15
16:03:07|2602.15
16:03:08|2602.16
16:03:09|2603.13
16:03:09|2602.15
16:03:11|2601.55
16:03:12|2601.67
16:03:14|2601.77
16:03:15|2602.19
16:03:15|2602.54
16:03:16|2602.85
16:03:18|2602.58
16:03:19|2602.58
16:03:20|2602.58
16:03:21|2602.82
16:03:22|2602.81
16:03:23|2602.81
16:03:24|2603.14
16:03:25|2603.14
16:03:27|2603.18
16:03:27|2603.18
16:03:28|2603.18
16:03:29|2603.96
16:03:30|2604.
16:03:31|2604.24
16:03:32|2604.78
16:03:33|2605.15
16:03:34|2605.19
16:03:35|2605.08
16:03:36|2604.6
16:03:37|2604.07
16:03:38|2604.07
16:03:39|2604.94
16:03:40|2604.94
16:03:41|2604.94
16:03:43|2604.06
16:03:43|2603.95
16:03:44|2603.96
16:03:45|2603.96
16:03:46|2604.54
16:03:47|2604.4
16:03:48|2604.15
16:03:49|2604.97
16:03:50|2605.12
16:03:51|2605.73
16:03:52|2605.78
16:03:53|2605.78
16:03:54|2606.6
16:03:55|2606.39
16:03:56|2606.38
16:03:57|2606.37
16:03:58|2606.7
16:03:59|2606.33
16:04:00|2606.33
16:04:01|2606.34
16:04:02|2606.35
16:04:03|2606.35
16:04:04|2606.35
16:04:05|2606.35
16:04:06|2605.99
16:04:07|2604.72
16:04:08|2604.71
16:04:09|2604.6
16:04:10|2604.6
16:04:12|2604.65
16:04:14|2604.18
16:04:14|2604.17
16:04:15|2604.17
16:04:17|2604.64
16:04:18|2604.3
16:04:19|2604.32
16:04:20|2604.32
16:04:21|2604.39
16:04:22|2604.39
16:04:23|2604.43
16:04:24|2604.9
16:04:25|2604.9
16:04:26|2604.9
16:04:27|2605.6
16:04:28|2605.76
16:04:29|2605.58
16:04:30|2605.58
16:04:31|2604.78
16:04:32|2604.39
16:04:33|2604.16
16:04:34|2603.75
16:04:35|2603.75
16:04:36|2604.05
16:04:37|2604.05
16:04:38|2604.05
16:04:39|2603.51
16:04:40|2603.
16:04:41|2603.56
16:04:42|2603.56
16:04:43|2603.56
16:04:44|2603.7
16:04:45|2603.94
16:04:46|2603.94
16:04:47|2603.94
16:04:48|2604.01
16:04:50|2604.01
16:04:51|2604.01
16:04:51|2604.01
16:04:52|2604.38
16:04:53|2604.63
16:04:55|2604.22
16:04:55|2604.23
16:04:57|2604.23
16:04:57|2604.8
16:04:58|2604.8
16:04:59|2604.15
16:05:01|2604.15
16:05:02|2604.58
16:05:02|2605.
16:05:04|2604.8
16:05:05|2604.8
16:05:05|2604.8
16:05:06|2604.8
16:05:07|2604.8
16:05:08|2604.79
16:05:09|2604.74
16:05:10|2604.74
16:05:11|2604.74
16:05:12|2605.14
16:05:14|2605.07
16:05:15|2605.07
16:05:17|2605.22
16:05:18|2605.59
16:05:19|2605.59
16:05:20|2605.38
16:05:21|2604.76
16:05:22|2604.76
16:05:24|2604.75
16:05:24|2604.75
16:05:25|2604.75
16:05:26|2604.7
16:05:27|2604.7
16:05:28|2604.7
16:05:29|2604.7
16:05:30|2604.7
16:05:31|2604.7
16:05:32|2604.7
16:05:33|2604.7
16:05:34|2604.7
16:05:35|2604.17
16:05:36|2604.17
16:05:37|2604.17
16:05:38|2603.97
16:05:39|2603.97
16:05:40|2604.4
16:05:41|2604.4
16:05:42|2604.29
16:05:43|2604.05
16:05:45|2604.05
16:05:45|2604.05
16:05:46|2604.05
16:05:48|2604.05
16:05:49|2604.81
16:05:49|2604.81
16:05:50|2604.81
16:05:52|2604.16
16:05:53|2604.16
16:05:53|2604.16
16:05:55|2604.16
16:05:56|2604.39
16:05:57|2604.17
16:05:57|2604.36
16:05:58|2604.36
16:05:59|2604.4
16:06:01|2604.4
16:06:02|2604.4
16:06:03|2604.4
16:06:04|2604.3
16:06:05|2604.3
16:06:06|2604.3
16:06:07|2602.88
16:06:08|2602.66
16:06:09|2602.66
16:06:10|2602.53
16:06:11|2602.53
16:06:12|2602.68
16:06:13|2603.05
16:06:14|2603.07
16:06:16|2602.56
16:06:16|2602.56
16:06:17|2603.26
16:06:19|2603.43
16:06:19|2603.43
16:06:20|2603.18
16:06:21|2603.18
16:06:23|2603.51
16:06:23|2603.51
16:06:24|2603.51
16:06:25|2603.51
16:06:27|2603.51
16:06:28|2603.51
16:06:29|2603.51
16:06:30|2603.54
16:06:31|2602.58
16:06:31|2601.95
16:06:32|2601.78
16:06:33|2601.5
16:06:35|2601.47
16:06:36|2601.47
16:06:36|2601.45
16:06:37|2601.13
16:06:39|2600.94
16:06:40|2600.82
16:06:40|2600.6
16:06:42|2600.16
16:06:42|2599.
16:06:44|2598.65
16:06:45|2598.99
16:06:46|2598.99
16:06:47|2598.99
16:06:48|2598.99
16:06:49|2598.99
16:06:50|2598.95
16:06:51|2597.6
16:06:52|2597.29
16:06:53|2597.1
16:06:54|2597.1
16:06:55|2597.1
16:06:56|2596.95
16:06:57|2597.47
16:06:58|2597.47
16:06:59|2597.59
16:07:00|2598.1
16:07:01|2598.35
16:07:02|2598.02
16:07:03|2598.02
16:07:04|2598.6
16:07:05|2598.2
16:07:06|2598.2
16:07:07|2598.48
16:07:08|2598.48
16:07:09|2598.59
16:07:10|2598.83
16:07:11|2598.6
16:07:12|2598.34
16:07:13|2597.68
16:07:14|2597.68
16:07:15|2598.41
16:07:17|2598.15
16:07:17|2598.15
16:07:18|2597.7
16:07:19|2597.66
16:07:20|2597.26
16:07:21|2597.27
16:07:23|2597.27
16:07:24|2597.52
16:07:25|2597.52
16:07:26|2597.36
16:07:27|2597.36
16:07:29|2596.28
16:07:30|2595.94
16:07:31|2595.79
16:07:31|2596.21
16:07:32|2596.21
16:07:34|2596.63
16:07:34|2596.63
16:07:36|2596.63
16:07:37|2596.
16:07:38|2596.
16:07:39|2596.
16:07:40|2596.1
16:07:41|2595.73
16:07:42|2595.19
16:07:42|2596.12
16:07:44|2595.33
16:07:45|2594.9
16:07:46|2595.28
16:07:47|2594.56
16:07:48|2594.41
16:07:49|2593.92
16:07:50|2593.77
16:07:51|2593.77
16:07:52|2593.52
16:07:53|2593.52
16:07:54|2593.09
16:07:55|2593.09
16:07:56|2593.7
16:07:57|2593.
16:07:58|2592.98
16:07:59|2592.98
16:08:00|2592.76
16:08:01|2593.17
16:08:02|2593.17
16:08:03|2593.17
16:08:04|2593.17
16:08:05|2593.41
16:08:06|2593.58
16:08:07|2593.08
16:08:08|2593.08
16:08:09|2593.07
16:08:10|2592.52
16:08:11|2592.35
16:08:12|2592.35
16:08:13|2592.33
16:08:14|2592.33
16:08:15|2592.33
16:08:17|2592.33
16:08:18|2592.17
16:08:19|2592.17
16:08:20|2592.17
16:08:22|2593.55
16:08:22|2593.55
16:08:23|2593.55
16:08:24|2594.18
16:08:25|2594.18
16:08:26|2594.18
16:08:27|2594.81
16:08:28|2595.2
16:08:29|2595.63
16:08:30|2596.
16:08:31|2596.
16:08:32|2595.5
16:08:34|2595.72
16:08:34|2595.6
16:08:35|2595.6
16:08:36|2595.57
16:08:38|2595.32
16:08:39|2595.32
16:08:39|2595.32
16:08:40|2595.94
16:08:41|2595.94
16:08:43|2595.86
16:08:43|2595.85
16:08:45|2595.09
16:08:45|2594.78
16:08:46|2594.78
16:08:48|2594.77
16:08:48|2594.77
16:08:49|2594.77
16:08:50|2595.12
16:08:52|2595.17
16:08:53|2595.17
16:08:53|2595.17
16:08:54|2594.91
16:08:56|2594.69
16:08:56|2595.14
16:08:57|2595.14
16:08:59|2595.14
16:09:00|2595.18
16:09:01|2596.19
16:09:01|2596.56
16:09:03|2596.56
16:09:04|2596.57
16:09:05|2596.55
16:09:06|2596.55
16:09:06|2596.55
16:09:08|2596.84
16:09:08|2597.35
16:09:09|2597.35
16:09:11|2597.35
16:09:12|2597.43
16:09:12|2597.43
16:09:13|2597.71
16:09:14|2597.71
16:09:16|2598.64
16:09:17|2599.
16:09:19|2600.64
16:09:20|2601.18
16:09:21|2601.69
16:09:22|2601.3
16:09:23|2600.26
16:09:25|2599.89
16:09:25|2599.17
16:09:27|2599.56
16:09:28|2599.95
16:09:28|2599.76
16:09:30|2599.76
16:09:31|2599.86
16:09:32|2600.02
16:09:33|2600.41
16:09:34|2600.4
16:09:35|2601.08
16:09:36|2600.79
16:09:37|2601.07
16:09:38|2601.07
16:09:39|2601.07
16:09:40|2600.15
16:09:41|2600.15
16:09:42|2600.15
16:09:43|2599.95
16:09:44|2599.95
16:09:45|2599.95
16:09:46|2599.66
16:09:47|2599.66
16:09:48|2599.66
16:09:49|2599.89
16:09:51|2600.16
16:09:51|2599.5
16:09:52|2600.17
16:09:54|2601.18
16:09:54|2601.18
16:09:55|2601.71
16:09:56|2601.81
16:09:57|2601.6
16:09:58|2601.6
16:09:59|2601.6
16:10:00|2601.48
16:10:02|2601.35
16:10:03|2599.16
16:10:04|2598.6
16:10:05|2599.19
16:10:06|2598.56
16:10:07|2598.95
16:10:08|2598.57
16:10:09|2598.53
16:10:10|2598.23
16:10:11|2598.23
16:10:12|2598.23
16:10:13|2598.24
16:10:14|2598.24
16:10:15|2598.01
16:10:16|2598.
16:10:17|2597.75
16:10:19|2597.17
16:10:20|2597.5
16:10:21|2597.56
16:10:22|2597.33
16:10:23|2597.12
16:10:24|2597.12
16:10:25|2597.01
16:10:26|2597.21
16:10:27|2597.71
16:10:29|2597.7
16:10:29|2597.7
16:10:31|2597.17
16:10:32|2598.29
16:10:32|2598.29
16:10:34|2598.03
16:10:35|2598.03
16:10:36|2598.03
16:10:37|2598.27
16:10:38|2598.27
16:10:39|2598.96
16:10:39|2598.59
16:10:40|2598.59
16:10:42|2598.57
16:10:43|2598.26
16:10:44|2597.34
16:10:45|2597.34
16:10:46|2597.34
16:10:47|2597.82
16:10:48|2597.24
16:10:49|2597.02
16:10:50|2597.02
16:10:51|2597.02
16:10:52|2597.02
16:10:53|2597.28
16:10:54|2597.28
16:10:55|2597.28
16:10:56|2597.24
16:10:57|2597.62
16:10:58|2597.83
16:10:59|2597.83
16:11:00|2597.44
16:11:01|2597.45
16:11:02|2597.28
16:11:03|2597.28
16:11:04|2597.27
16:11:05|2597.57
16:11:06|2597.33
16:11:07|2597.09
16:11:08|2597.09
16:11:09|2596.78
16:11:10|2596.94
16:11:11|2597.29
16:11:12|2597.29
16:11:13|2597.29
16:11:14|2597.4
16:11:15|2597.87
16:11:16|2597.87
16:11:17|2597.87
16:11:19|2596.97
16:11:20|2596.99
16:11:21|2597.55
16:11:23|2597.55
16:11:23|2597.71
16:11:25|2597.71
16:11:26|2597.71
16:11:27|2597.71
16:11:28|2597.71
16:11:29|2597.71
16:11:32|2597.71
16:11:34|2596.97
16:11:35|2596.97
16:11:35|2596.97
16:11:36|2596.97
16:11:38|2596.84
16:11:38|2596.84
16:11:40|2596.85
16:11:41|2596.85
16:11:42|2596.85
16:11:42|2596.84
16:11:44|2596.74
16:11:44|2596.74
16:11:46|2596.85
16:11:47|2596.92
16:11:47|2596.56
16:11:49|2596.31
16:11:49|2596.01
16:11:51|2596.01
16:11:52|2596.01
16:11:53|2595.83
16:11:54|2595.83
16:11:55|2595.12
16:11:56|2596.21
16:11:57|2596.21
16:11:58|2595.9
16:11:59|2595.84
16:12:01|2595.84
16:12:01|2595.66
16:12:02|2595.25
16:12:03|2595.25
16:12:04|2595.25
16:12:05|2595.25
16:12:06|2595.47
16:12:07|2595.82
16:12:08|2596.18
16:12:09|2596.16
16:12:10|2595.75
16:12:11|2595.75
16:12:12|2595.75
16:12:13|2596.33
16:12:15|2596.81
16:12:16|2596.81
16:12:17|2597.5
16:12:18|2598.
16:12:19|2597.99
16:12:21|2597.82
16:12:21|2597.82
16:12:23|2597.82
16:12:24|2598.
16:12:26|2597.99
16:12:26|2597.99
16:12:27|2598.03
16:12:29|2598.32
16:12:30|2598.5
16:12:31|2598.59
16:12:32|2598.59
16:12:34|2598.47
16:12:34|2598.59
16:12:35|2598.66
16:12:37|2599.25
16:12:38|2599.25
16:12:39|2599.13
16:12:40|2599.07
16:12:41|2599.07
16:12:42|2599.07
16:12:43|2599.07
16:12:44|2599.13
16:12:44|2599.53
16:12:46|2599.53
16:12:46|2599.24
16:12:48|2599.24
16:12:49|2598.86
16:12:50|2598.97
16:12:51|2599.26
16:12:52|2599.26
16:12:53|2599.26
16:12:54|2599.26
16:12:55|2599.64
16:12:56|2599.92
16:12:57|2599.89
16:12:57|2599.89
16:12:59|2599.52
16:13:00|2599.53
16:13:01|2599.5
16:13:02|2599.5
16:13:03|2598.96
16:13:04|2598.5
16:13:05|2598.45
16:13:06|2598.45
16:13:07|2598.45
16:13:08|2598.45
16:13:09|2598.45
16:13:09|2598.52
16:13:11|2598.64
16:13:11|2598.64
16:13:13|2599.93
16:13:14|2599.93
16:13:15|2599.56
16:13:15|2599.56
16:13:17|2599.56
16:13:18|2599.38
16:13:19|2598.96
16:13:20|2598.96
16:13:21|2599.52
16:13:22|2599.52
16:13:23|2599.52
16:13:25|2599.7
16:13:26|2599.7
16:13:27|2600.
16:13:28|2600.
16:13:30|2599.95
16:13:30|2599.95
16:13:31|2599.99
16:13:32|2599.99
16:13:33|2601.79
16:13:34|2601.8
16:13:35|2601.8
16:13:36|2601.8
16:13:37|2601.8
16:13:38|2601.81
16:13:39|2603.
16:13:41|2603.5
16:13:43|2603.59
16:13:44|2603.3
16:13:44|2603.59
16:13:45|2603.09
16:13:47|2603.09
16:13:47|2602.85
16:13:48|2602.56
16:13:49|2602.56
16:13:50|2602.2
16:13:52|2602.2
16:13:52|2602.21
16:13:53|2602.05
16:13:54|2602.21
16:13:56|2602.21
16:13:56|2603.
16:13:57|2602.52
16:13:58|2602.66
16:13:59|2602.66
16:14:00|2602.4
16:14:01|2602.5
16:14:03|2602.97
16:14:04|2602.78
16:14:05|2602.96
16:14:06|2603.99
16:14:06|2605.19
16:14:07|2606.
16:14:08|2606.33
16:14:10|2605.82
16:14:11|2605.2
16:14:12|2605.04
16:14:13|2604.49
16:14:14|2604.01
16:14:15|2604.01
16:14:15|2603.84
16:14:17|2603.75
16:14:18|2603.22
16:14:19|2603.23
16:14:20|2603.23
16:14:21|2603.01
16:14:22|2603.01
16:14:24|2603.01
16:14:25|2603.4
16:14:26|2603.66
16:14:26|2603.98
16:14:28|2603.97
16:14:29|2603.97
16:14:30|2603.96
16:14:31|2603.96
16:14:32|2603.96
16:14:33|2604.41
16:14:34|2604.93
16:14:35|2605.55
16:14:36|2605.17
16:14:37|2605.56
16:14:38|2606.16
16:14:39|2604.47
16:14:40|2603.96
16:14:41|2604.35
16:14:42|2604.39
16:14:43|2604.39
16:14:44|2604.39
16:14:45|2604.41
16:14:45|2604.41
16:14:47|2604.87
16:14:47|2605.49
16:14:49|2605.58
16:14:50|2605.58
16:14:50|2604.97
16:14:52|2604.97
16:14:53|2605.61
16:14:54|2605.62
16:14:55|2605.14
16:14:56|2605.14
16:14:56|2605.14
16:14:58|2605.65
16:14:59|2605.19
16:14:59|2605.89
16:15:01|2605.87
16:15:02|2605.59
16:15:03|2605.56
16:15:04|2605.56
16:15:05|2605.07
16:15:06|2604.64
16:15:07|2603.77
16:15:08|2603.77
16:15:08|2603.15
16:15:10|2603.15
16:15:11|2603.54
16:15:11|2603.54
16:15:12|2603.54
16:15:14|2603.54
16:15:15|2602.88
16:15:16|2602.88
16:15:17|2602.18
16:15:17|2602.
16:15:19|2601.23
16:15:20|2601.24
16:15:21|2601.24
16:15:22|2601.24
16:15:23|2601.94
16:15:25|2601.65
16:15:25|2601.65
16:15:26|2601.92
16:15:27|2601.81
16:15:29|2601.82
16:15:29|2601.84
16:15:31|2601.84
16:15:32|2601.96
16:15:32|2601.61
16:15:34|2601.61
16:15:35|2601.43
16:15:35|2601.57
16:15:37|2601.57
16:15:38|2601.6
16:15:39|2601.67
16:15:40|2601.67
16:15:41|2601.79
16:15:42|2601.64
16:15:43|2601.39
16:15:44|2600.76
16:15:45|2600.64
16:15:46|2600.34
16:15:48|2600.65
16:15:48|2600.46
16:15:49|2600.46
16:15:50|2601.1
16:15:51|2601.1
16:15:52|2601.09
16:15:53|2601.09
16:15:54|2600.94
16:15:55|2600.55
16:15:57|2600.56
16:15:58|2600.93
16:15:59|2601.6
16:16:00|2601.82
16:16:01|2602.38
16:16:02|2602.38
16:16:03|2601.96
16:16:05|2601.96
16:16:05|2601.96
16:16:06|2601.96
16:16:07|2601.95
16:16:08|2601.95
16:16:09|2601.96
16:16:10|2601.94
16:16:11|2602.34
16:16:12|2602.12
16:16:13|2602.12
16:16:14|2602.12
16:16:15|2602.12
16:16:16|2602.
16:16:17|2602.77
16:16:18|2602.6
16:16:19|2602.59
16:16:20|2602.59
16:16:21|2602.59
16:16:22|2602.59
16:16:24|2600.66
16:16:25|2600.08
16:16:26|2600.26
16:16:28|2599.89
16:16:29|2599.17
16:16:29|2598.63
16:16:30|2598.32
16:16:32|2598.32
16:16:33|2598.32
16:16:34|2598.32
16:16:36|2598.79
16:16:36|2599.01
16:16:37|2599.52
16:16:38|2599.15
16:16:39|2599.15
16:16:40|2599.15
16:16:41|2599.15
16:16:42|2599.15
16:16:43|2598.83
16:16:44|2599.15
16:16:45|2599.15
16:16:46|2599.15
16:16:47|2599.15
16:16:48|2599.52
16:16:49|2599.65
16:16:50|2599.65
16:16:51|2599.5
16:16:52|2599.33
16:16:53|2599.33
16:16:54|2599.33
16:16:55|2598.36
16:16:56|2598.36
16:16:57|2598.01
16:16:58|2598.
16:16:59|2598.19
16:17:00|2598.19
16:17:01|2598.19
16:17:02|2598.41
16:17:03|2598.42
16:17:04|2598.42
16:17:05|2598.42
16:17:06|2598.42
16:17:07|2597.21
16:17:08|2597.89
16:17:09|2597.89
16:17:10|2597.89
16:17:11|2597.89
16:17:12|2597.89
16:17:13|2598.41
16:17:14|2598.68
16:17:15|2599.15
16:17:16|2600.53
16:17:17|2600.78
16:17:18|2601.
16:17:19|2601.23
16:17:20|2601.23
16:17:21|2601.23
16:17:22|2600.91
16:17:23|2601.4
16:17:25|2601.27
16:17:26|2601.
16:17:28|2601.17
16:17:29|2601.77
16:17:31|2600.81
16:17:32|2600.46
16:17:33|2600.26
16:17:35|2600.26
16:17:35|2600.26
16:17:36|2600.26
16:17:37|2600.08
16:17:38|2600.26
16:17:39|2600.36
16:17:40|2600.36
16:17:41|2600.47
16:17:42|2600.47
16:17:44|2600.72
16:17:45|2600.86
16:17:46|2600.46
16:17:47|2601.05
16:17:48|2601.05
16:17:49|2600.65
16:17:50|2600.65
16:17:51|2600.65
16:17:52|2600.65
16:17:53|2600.31
16:17:54|2600.31
16:17:55|2600.31
16:17:56|2600.31
16:17:57|2600.31
16:17:58|2600.65
16:17:59|2600.65
16:18:00|2600.65
16:18:01|2600.9
16:18:02|2600.88
16:18:03|2600.17
16:18:04|2600.21
16:18:05|2600.21
16:18:06|2599.86
16:18:07|2600.4
16:18:08|2600.4
16:18:09|2600.92
16:18:10|2600.76
16:18:11|2600.91
16:18:12|2600.91
16:18:13|2600.91
16:18:14|2601.06
16:18:15|2599.72
16:18:16|2599.72
16:18:17|2600.
16:18:17|2600.
16:18:19|2600.11
16:18:20|2600.11
16:18:21|2600.11
16:18:22|2599.63
16:18:23|2599.32
16:18:24|2599.32
16:18:25|2599.32
16:18:26|2599.17
16:18:28|2599.17
16:18:28|2599.17
16:18:30|2599.17
16:18:31|2599.17
16:18:32|2599.17
16:18:33|2599.17
16:18:34|2599.17
16:18:35|2599.17
16:18:36|2599.17
16:18:37|2599.17
16:18:38|2599.17
16:18:39|2599.3
16:18:40|2599.62
16:18:41|2599.61
16:18:42|2599.61
16:18:43|2599.62
16:18:45|2599.62
16:18:45|2599.
16:18:46|2599.
16:18:47|2601.88
16:18:49|2601.76
16:18:49|2601.65
16:18:50|2602.45
16:18:51|2603.34
16:18:53|2603.36
16:18:54|2603.5
16:18:55|2603.91
16:18:56|2604.31
16:18:57|2604.31
16:18:58|2604.31
16:18:59|2604.31
16:18:59|2604.13
16:19:01|2603.54
16:19:02|2603.54
16:19:02|2604.03
16:19:04|2604.02
16:19:05|2604.42
16:19:06|2603.8
16:19:07|2603.8
16:19:08|2603.8
16:19:10|2603.2
16:19:10|2603.2
16:19:11|2603.2
16:19:12|2603.66
16:19:13|2603.63
16:19:14|2604.15
16:19:15|2604.62
16:19:16|2604.62
16:19:17|2604.62
16:19:18|2604.11
16:19:19|2603.88
16:19:20|2603.6
16:19:21|2603.6
16:19:22|2603.6
16:19:23|2603.6
16:19:24|2603.6
16:19:25|2603.6
16:19:27|2603.22
16:19:28|2603.22
16:19:29|2603.22
16:19:31|2603.21
16:19:31|2603.01
16:19:33|2603.82
16:19:34|2603.82
16:19:35|2603.82
16:19:36|2603.82
16:19:38|2604.05
16:19:38|2604.31
16:19:39|2603.92
16:19:40|2604.24
16:19:41|2604.01
16:19:42|2604.01
16:19:43|2604.01
16:19:44|2603.79
16:19:45|2603.79
16:19:46|2603.26
16:19:47|2603.61
16:19:48|2603.61
16:19:49|2603.61
16:19:50|2603.01
16:19:51|2602.72
16:19:52|2602.72
16:19:53|2602.72
16:19:54|2602.53
16:19:55|2602.37
16:19:56|2602.16
16:19:57|2602.16
16:19:58|2602.46
16:19:59|2602.46
16:20:00|2602.77
16:20:01|2602.77
16:20:02|2602.77
16:20:03|2602.77
16:20:04|2602.77
16:20:05|2602.77
16:20:07|2602.63
16:20:08|2602.63
16:20:09|2602.63
16:20:10|2601.65
16:20:11|2601.78
16:20:12|2601.81
16:20:13|2601.81
16:20:14|2601.81
16:20:15|2602.17
16:20:16|2602.12
16:20:17|2601.98
16:20:18|2602.38
16:20:19|2602.15
16:20:20|2602.15
16:20:21|2602.15
16:20:22|2602.15
16:20:23|2602.42
16:20:24|2602.42
16:20:25|2602.55
16:20:26|2602.55
16:20:27|2602.55
16:20:29|2603.04
16:20:29|2603.04
16:20:31|2603.65
16:20:31|2603.65
16:20:33|2603.66
16:20:34|2603.66
16:20:35|2604.39
16:20:36|2604.71
16:20:37|2604.71
16:20:38|2604.41
16:20:39|2604.17
16:20:41|2603.85
16:20:41|2603.85
16:20:43|2603.85
16:20:44|2603.85
16:20:44|2603.84
16:20:45|2603.84
16:20:47|2603.84
16:20:48|2603.84
16:20:48|2603.84
16:20:49|2603.84
16:20:50|2603.84
16:20:52|2603.84
16:20:52|2603.84
16:20:53|2603.46
16:20:55|2603.
16:20:56|2602.85
16:20:56|2602.85
16:20:58|2603.08
16:20:58|2603.07
16:20:59|2603.07
16:21:01|2603.07
16:21:02|2603.07
16:21:03|2603.07
16:21:04|2603.07
16:21:05|2602.59
16:21:05|2602.59
16:21:06|2602.59
16:21:07|2602.59
16:21:08|2602.59
16:21:10|2602.59
16:21:10|2602.59
16:21:11|2602.59
16:21:12|2602.59
16:21:14|2602.59
16:21:14|2602.59
16:21:16|2602.59
16:21:17|2602.59
16:21:17|2603.07
16:21:18|2603.03
16:21:19|2603.03
16:21:21|2603.03
16:21:21|2603.03
16:21:22|2604.22
16:21:23|2604.34
16:21:25|2604.75
16:21:26|2604.75
16:21:27|2604.69
16:21:28|2604.69
16:21:30|2604.26
16:21:30|2604.26
16:21:31|2604.26
16:21:33|2604.26
16:21:34|2604.26
16:21:35|2604.25
16:21:36|2604.25
16:21:37|2604.25
16:21:38|2604.25
16:21:39|2604.24
16:21:41|2604.24
16:21:41|2603.84
16:21:42|2603.84
16:21:43|2603.84
16:21:45|2603.23
16:21:46|2603.23
16:21:47|2603.23
16:21:48|2603.49
16:21:49|2603.49
16:21:50|2603.57
16:21:51|2603.57
16:21:52|2603.57
16:21:53|2603.35
16:21:54|2604.01
16:21:55|2603.65
16:21:56|2603.65
16:21:57|2603.65
16:21:58|2603.65
16:21:59|2603.65
16:21:59|2603.79
16:22:01|2604.02
16:22:02|2603.28
16:22:03|2603.28
16:22:04|2603.28
16:22:06|2603.28
16:22:06|2603.19
16:22:07|2602.62
16:22:08|2602.62
16:22:09|2602.62
16:22:10|2602.62
16:22:11|2603.3
16:22:12|2603.3
16:22:13|2603.3
16:22:14|2603.3
16:22:15|2603.3
16:22:16|2603.3
16:22:17|2603.3
16:22:18|2603.27
16:22:19|2603.27
16:22:20|2603.27
16:22:21|2603.42
16:22:22|2603.26
16:22:23|2603.26
16:22:24|2603.26
16:22:25|2603.23
16:22:26|2603.23
16:22:28|2603.23
16:22:28|2603.23
16:22:29|2603.23
16:22:31|2603.5
16:22:32|2603.22
16:22:33|2603.05
16:22:35|2602.83
16:22:36|2602.83
16:22:37|2602.83
16:22:38|2602.83
16:22:39|2603.35
16:22:39|2603.35
16:22:41|2603.35
16:22:42|2603.33
16:22:43|2603.23
16:22:44|2602.73
16:22:45|2602.28
16:22:46|2602.2
16:22:47|2602.2
16:22:48|2602.2
16:22:49|2602.19
16:22:50|2602.12
16:22:51|2602.12
16:22:52|2602.5
16:22:53|2602.5
16:22:54|2602.5
16:22:55|2602.54
16:22:56|2602.15
16:22:57|2602.15
16:22:58|2602.5
16:22:59|2602.65
16:23:00|2602.65
16:23:01|2603.01
16:23:02|2603.01
16:23:03|2603.01
16:23:04|2603.36
16:23:05|2603.36
16:23:06|2603.36
16:23:07|2603.4
16:23:08|2603.4
16:23:09|2603.96
16:23:10|2603.96
16:23:11|2604.
16:23:12|2603.95
16:23:13|2603.94
16:23:14|2603.94
16:23:15|2603.95
16:23:16|2604.
16:23:17|2603.76
16:23:18|2603.64
16:23:19|2603.4
16:23:20|2603.4
16:23:21|2603.41
16:23:22|2603.4
16:23:23|2603.25
16:23:24|2603.25
16:23:25|2603.25
16:23:26|2602.68
16:23:27|2601.2
16:23:28|2600.77
16:23:29|2601.16
16:23:30|2600.76
16:23:32|2600.72
16:23:33|2600.72
16:23:34|2601.1
16:23:35|2600.72
16:23:36|2600.88
16:23:37|2600.88
16:23:38|2600.72
16:23:39|2600.72
16:23:40|2601.47
16:23:41|2601.95
16:23:42|2601.95
16:23:44|2601.11
16:23:45|2600.85
16:23:45|2600.85
16:23:47|2600.84
16:23:48|2600.51
16:23:49|2600.51
16:23:50|2600.51
16:23:51|2600.9
16:23:52|2600.9
16:23:53|2600.9
16:23:54|2600.86
16:23:55|2600.86
16:23:56|2600.86
16:23:57|2600.53
16:23:58|2600.52
16:23:59|2600.52
16:24:00|2600.52
16:24:01|2600.52
16:24:02|2600.52
16:24:03|2600.87
16:24:04|2600.87
16:24:05|2600.9
16:24:06|2601.39
16:24:07|2601.74
16:24:08|2601.74
16:24:09|2601.74
16:24:10|2601.74
16:24:11|2601.41
16:24:12|2601.41
16:24:13|2601.03
16:24:14|2600.46
16:24:15|2600.72
16:24:16|2600.72
16:24:17|2600.72
16:24:18|2600.72
16:24:19|2600.72
16:24:20|2600.4
16:24:21|2600.4
16:24:22|2600.4
16:24:23|2600.57
16:24:24|2600.43
16:24:25|2600.11
16:24:26|2600.11
16:24:27|2599.63
16:24:28|2599.41
16:24:29|2599.42
16:24:30|2599.42
16:24:31|2599.14
16:24:32|2599.14
16:24:34|2599.14
16:24:35|2599.01
16:24:35|2599.01
16:24:37|2598.62
16:24:38|2598.62
16:24:39|2598.62
16:24:40|2598.34
16:24:41|2598.34
16:24:42|2598.34
16:24:43|2598.34
16:24:44|2598.04
16:24:45|2598.04
16:24:46|2598.
16:24:47|2598.
16:24:48|2598.
16:24:49|2598.
16:24:50|2598.
16:24:51|2598.
16:24:52|2598.
16:24:53|2598.
16:24:55|2598.38
16:24:55|2598.38
16:24:56|2597.76
16:24:58|2597.52
16:24:58|2597.44
16:24:59|2597.17
16:25:01|2597.17
16:25:01|2597.07
16:25:02|2597.
16:25:04|2597.05
16:25:05|2597.51
16:25:06|2597.51
16:25:07|2597.62
16:25:08|2597.08
16:25:09|2597.26
16:25:09|2597.11
16:25:11|2597.11
16:25:12|2596.75
16:25:13|2597.24
16:25:14|2597.23
16:25:14|2597.23
16:25:16|2597.23
16:25:17|2597.26
16:25:18|2595.9
16:25:19|2595.82
16:25:21|2595.64
16:25:21|2595.64
16:25:22|2595.64
16:25:24|2595.55
16:25:25|2595.22
16:25:25|2595.22
16:25:26|2595.23
16:25:27|2594.7
16:25:28|2594.7
16:25:30|2594.48
16:25:30|2594.48
16:25:31|2595.19
16:25:33|2594.97
16:25:34|2594.97
16:25:35|2594.96
16:25:37|2594.97
16:25:38|2594.96
16:25:38|2594.53
16:25:40|2594.54
16:25:41|2594.54
16:25:41|2594.54
16:25:42|2594.54
16:25:44|2594.99
16:25:44|2594.98
16:25:45|2594.98
16:25:47|2594.98
16:25:48|2595.64
16:25:49|2595.63
16:25:50|2595.63
16:25:51|2595.64
16:25:51|2595.81
16:25:53|2595.81
16:25:54|2595.81
16:25:55|2596.14
16:25:56|2596.13
16:25:57|2596.14
16:25:57|2596.14
16:25:58|2596.24
16:25:59|2596.24
16:26:01|2596.24
16:26:02|2596.24
16:26:02|2596.43
16:26:04|2596.43
16:26:05|2596.42
16:26:06|2596.42
16:26:07|2596.73
16:26:07|2596.72
16:26:09|2596.34
16:26:09|2595.96
16:26:10|2595.96
16:26:11|2595.53
16:26:12|2595.53
16:26:13|2595.53
16:26:14|2595.5
16:26:15|2595.89
16:26:17|2595.89
16:26:18|2595.89
16:26:18|2595.67
16:26:19|2595.67
16:26:21|2595.67
16:26:21|2595.67
16:26:22|2595.88
16:26:23|2595.88
16:26:25|2595.88
16:26:25|2594.9
16:26:27|2594.57
16:26:28|2594.57
16:26:28|2594.76
16:26:30|2594.76
16:26:30|2594.9
16:26:32|2594.9
16:26:32|2594.9
16:26:34|2594.9
16:26:35|2594.9
16:26:36|2594.89
16:26:38|2594.37
16:26:38|2594.94
16:26:40|2594.76
16:26:40|2594.76
16:26:42|2594.57
16:26:43|2594.57
16:26:45|2594.57
16:26:46|2594.58
16:26:46|2594.58
16:26:48|2595.05
16:26:49|2595.92
16:26:50|2595.54
16:26:51|2595.86
16:26:52|2595.86
16:26:53|2595.86
16:26:54|2595.86
16:26:55|2595.94
16:26:56|2595.94
16:26:57|2595.55
16:26:58|2595.55
16:26:59|2595.46
16:27:00|2595.46
16:27:01|2595.46
16:27:02|2595.46
16:27:03|2595.46
16:27:04|2595.46
16:27:05|2595.38
16:27:06|2595.03
16:27:07|2594.96
16:27:08|2594.96
16:27:09|2594.96
16:27:10|2594.76
16:27:11|2594.76
16:27:12|2594.44
16:27:13|2594.44
16:27:14|2594.8
16:27:15|2594.94
16:27:16|2595.1
16:27:17|2595.1
16:27:18|2595.1
16:27:19|2595.1
16:27:21|2595.1
16:27:21|2595.32
16:27:23|2595.32
16:27:24|2595.32
16:27:25|2595.3
16:27:26|2594.1
16:27:26|2593.54
16:27:28|2593.08
16:27:29|2593.27
16:27:29|2593.27
16:27:30|2593.
16:27:32|2593.
16:27:32|2592.86
16:27:34|2592.86
16:27:35|2592.85
16:27:36|2592.85
16:27:37|2592.85
16:27:38|2592.85
16:27:39|2592.79
16:27:41|2593.18
16:27:41|2593.18
16:27:42|2592.84
16:27:43|2592.84
16:27:45|2592.84
16:27:45|2592.84
16:27:47|2592.87
16:27:48|2592.87
16:27:49|2592.87
16:27:50|2593.18
16:27:51|2593.14
16:27:52|2593.14
16:27:53|2593.14
16:27:54|2593.14
16:27:55|2592.89
16:27:57|2592.85
16:27:57|2592.84
16:27:58|2592.83
16:27:59|2593.18
16:28:01|2593.18
16:28:01|2593.18
16:28:03|2593.71
16:28:04|2594.2
16:28:04|2594.62
16:28:06|2595.36
16:28:07|2595.38
16:28:07|2596.14
16:28:09|2596.14
16:28:09|2595.65
16:28:11|2595.65
16:28:12|2595.65
16:28:13|2595.6
16:28:14|2595.46
16:28:15|2595.46
16:28:16|2595.45
16:28:17|2595.45
16:28:18|2595.45
16:28:19|2595.45
16:28:20|2595.46
16:28:21|2595.41
16:28:23|2594.96
16:28:23|2594.96
16:28:24|2594.96
16:28:25|2594.96
16:28:26|2595.
16:28:27|2595.46
16:28:28|2593.65
16:28:29|2593.69
16:28:31|2593.69
16:28:31|2593.69
16:28:32|2593.69
16:28:33|2594.4
16:28:34|2594.4
16:28:36|2593.85
16:28:37|2593.
16:28:39|2592.8
16:28:40|2592.8
16:28:41|2592.97
16:28:42|2592.97
16:28:43|2592.99
16:28:45|2592.99
16:28:45|2592.99
16:28:46|2592.99
16:28:47|2592.99
16:28:49|2592.99
16:28:50|2593.01
16:28:51|2593.01
16:28:52|2593.01
16:28:53|2593.43
16:28:54|2593.43
16:28:55|2593.77
16:28:56|2593.78
16:28:58|2594.09
16:28:58|2595.2
16:29:00|2595.71
16:29:00|2596.17
16:29:01|2595.8
16:29:02|2596.57
16:29:03|2597.34
16:29:04|2597.31
16:29:05|2596.76
16:29:06|2596.57
16:29:07|2596.1
16:29:08|2596.1
16:29:09|2596.1
16:29:10|2596.1
16:29:11|2596.48
16:29:12|2596.48
16:29:13|2596.48
16:29:14|2596.48
16:29:15|2596.48
16:29:16|2596.48
16:29:17|2596.48
16:29:18|2596.48
16:29:19|2596.48
16:29:20|2596.48
16:29:21|2596.48
16:29:22|2596.52
16:29:23|2596.5
16:29:24|2596.5
16:29:25|2596.54
16:29:26|2596.41
16:29:27|2596.37
16:29:28|2596.2
16:29:29|2596.2
16:29:30|2596.2
16:29:31|2596.2
16:29:32|2596.2
16:29:33|2596.2
16:29:34|2596.2
16:29:35|2596.2
16:29:37|2595.99
16:29:38|2595.94
16:29:40|2596.77
16:29:40|2596.92
16:29:42|2596.49
16:29:42|2596.4
16:29:44|2596.24
16:29:45|2596.24
16:29:46|2596.24
16:29:46|2596.24
16:29:48|2596.24
16:29:48|2596.71
16:29:50|2596.75
16:29:51|2597.03
16:29:52|2597.03
16:29:53|2597.44
16:29:53|2597.72
16:29:54|2598.39
16:29:55|2598.39
16:29:57|2598.39
16:29:59|2598.61
16:30:00|2598.43
16:30:01|2598.43
16:30:02|2598.43
16:30:04|2597.88
16:30:04|2597.88
16:30:05|2598.27
16:30:06|2598.26
16:30:07|2598.61
16:30:08|2598.61
16:30:09|2598.61
16:30:10|2598.74
16:30:11|2598.74
16:30:12|2599.02
16:30:13|2599.63
16:30:14|2599.31
16:30:15|2599.25
16:30:16|2599.34
16:30:18|2599.34
16:30:18|2599.72
16:30:19|2601.3
16:30:20|2600.72
16:30:21|2600.45
16:30:23|2599.95
16:30:23|2599.45
16:30:25|2599.45
16:30:26|2599.45
16:30:26|2599.83
16:30:28|2599.83
16:30:29|2599.44
16:30:30|2599.44
16:30:32|2599.42
16:30:32|2599.42
16:30:34|2599.42
16:30:35|2599.9
16:30:36|2599.9
16:30:37|2599.59
16:30:39|2599.59
16:30:39|2599.59
16:30:41|2599.59
16:30:42|2599.58
16:30:43|2599.45
16:30:44|2599.44
16:30:45|2599.44
16:30:46|2599.44
16:30:48|2597.56
16:30:48|2597.89
16:30:49|2597.89
16:30:50|2597.89
16:30:52|2597.89
16:30:52|2597.38
16:30:53|2596.95
16:30:55|2596.42
16:30:56|2596.01
16:30:57|2596.02
16:30:58|2596.01
16:30:59|2595.73
16:31:00|2595.74
16:31:01|2595.74
16:31:02|2595.55
16:31:03|2596.07
16:31:04|2595.8
16:31:05|2595.54
16:31:06|2595.42
16:31:07|2595.02
16:31:08|2594.89
16:31:09|2595.55
16:31:10|2595.38
16:31:11|2595.38
16:31:12|2595.23
16:31:13|2594.79
16:31:14|2595.12
16:31:15|2595.12
16:31:16|2595.12
16:31:17|2595.12
16:31:18|2594.94
16:31:19|2594.94
16:31:20|2594.43
16:31:21|2594.79
16:31:22|2595.
16:31:23|2595.51
16:31:24|2595.61
16:31:25|2595.67
16:31:26|2595.76
16:31:27|2595.95
16:31:28|2595.95
16:31:29|2596.45
16:31:30|2596.45
16:31:31|2597.14
16:31:32|2596.76
16:31:33|2596.92
16:31:34|2596.92
16:31:35|2597.21
16:31:36|2597.21
16:31:37|2597.16
16:31:38|2597.15
16:31:40|2597.08
16:31:41|2597.08
16:31:42|2597.08
16:31:43|2597.08
16:31:44|2597.08
16:31:45|2597.08
16:31:46|2597.08
16:31:47|2597.08
16:31:48|2597.08
16:31:49|2597.08
16:31:50|2597.08
16:31:51|2596.84
16:31:52|2596.84
16:31:53|2597.23
16:31:54|2597.99
16:31:56|2598.01
16:31:56|2598.22
16:31:57|2598.35
16:31:58|2598.65
16:32:00|2598.61
16:32:01|2598.22
16:32:02|2598.57
16:32:03|2598.96
16:32:04|2599.
16:32:05|2597.55
16:32:05|2597.24
16:32:06|2597.24
16:32:07|2597.24
16:32:09|2597.24
16:32:09|2596.64
16:32:10|2596.64
16:32:11|2596.64
16:32:13|2597.15
16:32:13|2596.59
16:32:14|2596.59
16:32:16|2596.59
16:32:16|2596.59
16:32:18|2597.02
16:32:19|2597.02
16:32:19|2596.75
16:32:20|2597.39
16:32:21|2597.39
16:32:23|2597.47
16:32:25|2597.37
16:32:25|2597.43
16:32:26|2597.75
16:32:27|2597.75
16:32:28|2597.75
16:32:29|2597.36
16:32:30|2597.14
16:32:31|2596.96
16:32:32|2596.71
16:32:33|2597.24
16:32:34|2597.76
16:32:35|2597.76
16:32:36|2597.76
16:32:37|2598.28
16:32:38|2598.17
16:32:39|2599.04
16:32:41|2599.04
16:32:42|2599.
16:32:43|2598.83
16:32:44|2598.55
16:32:45|2598.55
16:32:46|2598.55
16:32:47|2598.55
16:32:48|2598.55
16:32:49|2597.92
16:32:50|2597.7
16:32:51|2597.75
16:32:52|2597.75
16:32:53|2597.75
16:32:54|2597.75
16:32:55|2597.34
16:32:57|2597.28
16:32:57|2597.28
16:32:58|2597.01
16:33:00|2597.
16:33:01|2597.
16:33:02|2597.
16:33:03|2597.
16:33:04|2597.51
16:33:05|2597.51
16:33:06|2597.51
16:33:06|2597.51
16:33:07|2597.51
16:33:08|2597.14
16:33:10|2597.14
16:33:11|2597.14
16:33:11|2596.93
16:33:13|2596.93
16:33:13|2596.08
16:33:15|2596.
16:33:16|2595.65
16:33:16|2595.65
16:33:17|2595.65
16:33:18|2595.65
16:33:19|2595.65
16:33:20|2595.65
16:33:21|2595.62
16:33:22|2595.62
16:33:23|2595.45
16:33:25|2595.45
16:33:25|2595.44
16:33:27|2595.44
16:33:27|2595.44
16:33:28|2595.44
16:33:30|2595.44
16:33:31|2595.44
16:33:31|2595.44
16:33:32|2595.4
16:33:34|2595.41
16:33:34|2595.25
16:33:35|2595.25
16:33:36|2595.2
16:33:37|2595.2
16:33:39|2595.2
16:33:39|2595.2
16:33:41|2595.2
16:33:42|2595.2
16:33:43|2595.2
16:33:44|2595.2
16:33:45|2595.2
16:33:47|2594.83
16:33:47|2594.83
16:33:49|2594.83
16:33:50|2594.53
16:33:51|2594.53
16:33:52|2594.53
16:33:53|2594.53
16:33:54|2594.23
16:33:55|2594.44
16:33:56|2594.43
16:33:57|2594.76
16:33:59|2594.76
16:34:00|2594.76
16:34:01|2594.02
16:34:02|2594.36
16:34:03|2594.62
16:34:04|2595.33
16:34:05|2594.77
16:34:06|2594.78
16:34:07|2594.35
16:34:08|2594.21
16:34:09|2593.79
16:34:10|2593.79
16:34:10|2593.79
16:34:12|2593.79
16:34:13|2593.79
16:34:14|2593.79
16:34:15|2593.99
16:34:16|2594.01
16:34:17|2594.01
16:34:18|2593.78
16:34:19|2593.78
16:34:20|2593.78
16:34:21|2593.78
16:34:22|2593.42
16:34:23|2593.42
16:34:23|2593.42
16:34:25|2593.42
16:34:26|2592.85
16:34:27|2592.86
16:34:27|2593.22
16:34:28|2593.42
16:34:30|2593.42
16:34:30|2593.42
16:34:32|2593.42
16:34:33|2593.42
16:34:34|2593.23
16:34:35|2593.23
16:34:36|2593.23
16:34:37|2592.95
16:34:37|2593.2
16:34:38|2593.2
16:34:39|2592.91
16:34:41|2592.79
16:34:42|2592.79
16:34:43|2593.32
16:34:45|2593.32
16:34:46|2593.32
16:34:46|2593.33
16:34:48|2593.33
16:34:49|2593.33
16:34:50|2593.42
16:34:51|2593.46
16:34:52|2593.31
16:34:54|2593.72
16:34:54|2593.72
16:34:56|2593.72
16:34:57|2593.72
16:34:58|2593.72
16:34:58|2593.72
16:34:59|2593.71
16:35:00|2593.71
16:35:02|2593.71
16:35:03|2593.71
16:35:04|2593.93
16:35:05|2593.96
16:35:06|2593.69
16:35:07|2593.69
16:35:08|2593.69
16:35:09|2594.02
16:35:10|2594.03
16:35:11|2594.03
16:35:12|2593.69
16:35:13|2593.83
16:35:14|2593.82
16:35:15|2593.82
16:35:16|2593.71
16:35:17|2593.71
16:35:18|2593.71
16:35:19|2593.71
16:35:20|2593.61
16:35:21|2593.61
16:35:22|2593.62
16:35:23|2593.62
16:35:24|2594.11
16:35:25|2594.2
16:35:26|2594.43
16:35:27|2594.66
16:35:28|2594.66
16:35:30|2594.9
16:35:30|2595.61
16:35:32|2595.56
16:35:33|2595.51
16:35:33|2595.51
16:35:34|2595.37
16:35:36|2595.12
16:35:36|2594.96
16:35:37|2594.96
16:35:39|2594.66
16:35:39|2594.66
16:35:41|2594.43
16:35:41|2593.5
16:35:43|2593.5
16:35:44|2593.5
16:35:45|2593.5
16:35:46|2593.5
16:35:47|2593.28
16:35:48|2593.28
16:35:49|2593.
16:35:50|2593.
16:35:51|2593.
16:35:52|2593.
16:35:53|2592.89
16:35:55|2592.86
16:35:56|2592.49
16:35:57|2592.49
16:35:57|2592.3
16:35:58|2591.69
16:36:00|2591.69
16:36:00|2591.69
16:36:01|2591.69
16:36:02|2591.69
16:36:04|2591.19
16:36:04|2590.99
16:36:06|2590.99
16:36:06|2590.99
16:36:08|2591.38
16:36:08|2591.39
16:36:09|2591.71
16:36:11|2591.71
16:36:12|2590.2
16:36:13|2590.52
16:36:14|2590.21
16:36:15|2590.21
16:36:16|2590.21
16:36:17|2590.92
16:36:18|2590.7
16:36:19|2590.43
16:36:20|2590.43
16:36:21|2589.99
16:36:22|2589.92
16:36:24|2589.92
16:36:24|2589.84
16:36:25|2589.64
16:36:26|2589.64
16:36:27|2589.63
16:36:28|2589.63
16:36:29|2590.34
16:36:30|2590.66
16:36:32|2590.28
16:36:32|2590.68
16:36:33|2590.68
16:36:35|2590.68
16:36:35|2590.9
16:36:36|2590.9
16:36:38|2590.91
16:36:38|2591.8
16:36:40|2592.14
16:36:41|2592.57
16:36:41|2592.57
16:36:43|2592.73
16:36:44|2593.08
16:36:46|2593.08
16:36:47|2593.37
16:36:48|2592.92
16:36:49|2592.92
16:36:50|2592.92
16:36:51|2592.82
16:36:52|2592.11
16:36:53|2591.67
16:36:54|2591.67
16:36:55|2591.67
16:36:56|2591.85
16:36:57|2591.99
16:36:59|2591.02
16:36:59|2589.96
16:37:01|2590.05
16:37:02|2590.05
16:37:03|2589.8
16:37:03|2590.19
16:37:05|2590.38
16:37:06|2590.24
16:37:06|2591.04
16:37:07|2591.04
16:37:08|2591.22
16:37:10|2591.67
16:37:11|2592.44
16:37:12|2592.44
16:37:12|2592.44
16:37:13|2592.39
16:37:15|2592.39
16:37:15|2592.21
16:37:16|2592.77
16:37:18|2592.4
16:37:19|2593.38
16:37:19|2593.38
16:37:21|2593.38
16:37:21|2593.44
16:37:22|2593.44
16:37:23|2593.99
16:37:24|2594.36
16:37:26|2595.25
16:37:27|2595.73
16:37:27|2595.16
16:37:28|2594.03
16:37:29|2593.86
16:37:31|2593.86
16:37:31|2593.86
16:37:33|2593.56
16:37:34|2593.56
16:37:34|2593.56
16:37:35|2593.56
16:37:36|2593.56
16:37:37|2593.56
16:37:38|2593.54
16:37:39|2594.09
16:37:40|2594.17
16:37:41|2594.17
16:37:43|2594.17
16:37:44|2594.46
16:37:45|2594.31
16:37:47|2594.31
16:37:47|2594.31
16:37:48|2594.31
16:37:50|2594.15
16:37:51|2594.15
16:37:52|2594.15
16:37:53|2593.97
16:37:54|2593.6
16:37:55|2593.03
16:37:56|2593.03
16:37:57|2593.03
16:37:58|2593.02
16:37:59|2592.8
16:38:00|2592.8
16:38:02|2592.8
16:38:02|2592.8
16:38:03|2592.8
16:38:05|2592.8
16:38:06|2592.81
16:38:07|2592.81
16:38:08|2592.81
16:38:09|2592.81
16:38:09|2592.81
16:38:10|2592.84
16:38:12|2592.86
16:38:13|2592.58
16:38:14|2592.58
16:38:15|2592.58
16:38:16|2592.58
16:38:17|2592.58
16:38:18|2592.58
16:38:19|2592.58
16:38:20|2592.58
16:38:21|2592.01
16:38:22|2591.62
16:38:22|2591.37
16:38:24|2591.37
16:38:24|2590.7
16:38:25|2590.7
16:38:27|2590.83
16:38:28|2590.33
16:38:29|2590.33
16:38:30|2589.72
16:38:31|2589.72
16:38:32|2589.72
16:38:33|2589.72
16:38:34|2589.72
16:38:35|2589.72
16:38:36|2589.73
16:38:37|2589.93
16:38:38|2589.93
16:38:39|2589.77
16:38:39|2589.77
16:38:41|2590.31
16:38:42|2590.31
16:38:43|2590.31
16:38:44|2590.31
16:38:45|2590.56
16:38:47|2591.
16:38:47|2591.
16:38:48|2591.4
16:38:50|2590.05
16:38:51|2589.47
16:38:51|2589.48
16:38:53|2589.47
16:38:54|2589.65
16:38:55|2589.65
16:38:56|2589.19
16:38:57|2589.19
16:38:58|2589.19
16:38:59|2588.44
16:39:00|2588.44
16:39:01|2588.44
16:39:02|2588.44
16:39:03|2588.44
16:39:04|2588.28
16:39:05|2588.27
16:39:06|2588.27
16:39:08|2588.27
16:39:09|2588.27
16:39:09|2588.27
16:39:11|2588.
16:39:12|2588.
16:39:12|2588.
16:39:13|2588.95
16:39:15|2588.95
16:39:16|2588.95
16:39:16|2588.95
16:39:18|2588.68
16:39:18|2589.9
16:39:19|2589.22
16:39:21|2589.22
16:39:21|2589.22
16:39:23|2589.22
16:39:24|2589.22
16:39:24|2589.22
16:39:26|2589.22
16:39:26|2589.22
16:39:28|2589.22
16:39:29|2589.8
16:39:30|2589.8
16:39:31|2589.23
16:39:32|2589.23
16:39:32|2589.23
16:39:34|2589.09
16:39:35|2589.09
16:39:35|2589.09
16:39:37|2589.09
16:39:38|2588.48
16:39:39|2589.28
16:39:39|2589.78
16:39:41|2589.78
16:39:42|2589.78
16:39:43|2589.78
16:39:43|2589.78
16:39:45|2589.78
16:39:46|2589.81
16:39:47|2589.58
16:39:49|2589.58
16:39:49|2589.58
16:39:51|2589.58
16:39:52|2589.13
16:39:53|2589.13
16:39:54|2589.32
16:39:55|2589.59
16:39:56|2589.59
16:39:57|2589.59
16:39:57|2589.59
16:39:59|2589.59
16:39:59|2589.81
16:40:01|2589.81
16:40:02|2589.95
16:40:03|2590.69
16:40:04|2590.69
16:40:05|2590.43
16:40:06|2590.43
16:40:07|2590.32
16:40:08|2590.58
16:40:09|2590.58
16:40:10|2590.98
16:40:11|2590.98
16:40:12|2592.
16:40:13|2592.
16:40:14|2592.
16:40:15|2592.22
16:40:16|2592.22
16:40:17|2592.06
16:40:18|2592.99
16:40:19|2593.03
16:40:20|2593.52
16:40:21|2593.52
16:40:22|2593.52
16:40:23|2593.52
16:40:24|2592.94
16:40:25|2592.93
16:40:26|2592.93
16:40:27|2593.06
16:40:28|2593.06
16:40:29|2592.72
16:40:30|2592.72
16:40:31|2592.46
16:40:32|2592.28
16:40:33|2592.28
16:40:34|2592.28
16:40:35|2592.28
16:40:36|2592.28
16:40:37|2592.28
16:40:38|2592.89
16:40:39|2592.63
16:40:40|2592.87
16:40:41|2592.87
16:40:42|2592.87
16:40:43|2592.69
16:40:45|2592.69
16:40:45|2592.69
16:40:46|2592.85
16:40:48|2591.22
16:40:49|2590.62
16:40:50|2591.36
16:40:51|2590.55
16:40:53|2591.15
16:40:53|2590.77
16:40:54|2590.77
16:40:55|2590.3
16:40:56|2590.67
16:40:58|2590.67
16:40:59|2590.67
16:41:00|2591.05
16:41:01|2591.05
16:41:02|2590.67
16:41:03|2590.67
16:41:04|2590.68
16:41:05|2590.68
16:41:07|2591.08
16:41:07|2591.23
16:41:08|2591.3
16:41:09|2591.44
16:41:10|2590.86
16:41:11|2590.86
16:41:12|2590.86
16:41:13|2590.86
16:41:14|2590.92
16:41:15|2590.92
16:41:16|2590.92
16:41:17|2590.89
16:41:18|2591.22
16:41:19|2590.96
16:41:20|2591.24
16:41:21|2591.24
16:41:22|2591.24
16:41:23|2591.24
16:41:24|2591.24
16:41:25|2591.24
16:41:26|2591.02
16:41:27|2591.
16:41:28|2591.
16:41:29|2591.
16:41:30|2590.68
16:41:32|2590.68
16:41:32|2590.68
16:41:33|2590.68
16:41:34|2590.68
16:41:36|2590.68
16:41:37|2590.68
16:41:37|2590.91
16:41:38|2590.92
16:41:40|2590.67
16:41:41|2590.67
16:41:42|2590.97
16:41:43|2590.76
16:41:44|2590.47
16:41:45|2590.13
16:41:46|2590.13
16:41:47|2590.13
16:41:48|2590.37
16:41:49|2590.33
16:41:50|2590.
16:41:52|2590.94
16:41:52|2591.02
16:41:54|2591.02
16:41:55|2590.53
16:41:56|2590.38
16:41:56|2590.02
16:41:58|2590.02
16:41:59|2590.02
16:41:59|2589.95
16:42:00|2591.31
16:42:02|2591.31
16:42:02|2590.71
16:42:04|2590.71
16:42:04|2591.49
16:42:05|2591.96
16:42:07|2592.66
16:42:08|2592.99
16:42:09|2592.99
16:42:10|2592.99
16:42:10|2592.31
16:42:12|2592.3
16:42:13|2592.37
16:42:14|2592.37
16:42:15|2592.37
16:42:15|2592.98
16:42:17|2592.98
16:42:17|2592.98
16:42:19|2592.67
16:42:20|2592.32
16:42:21|2592.32
16:42:22|2592.32
16:42:23|2592.34
16:42:24|2592.65
16:42:25|2592.65
16:42:26|2592.65
16:42:28|2592.65
16:42:28|2592.65
16:42:29|2592.34
16:42:30|2592.34
16:42:31|2592.34
16:42:32|2592.6
16:42:33|2592.72
16:42:34|2592.92
16:42:35|2592.92
16:42:36|2592.6
16:42:37|2591.5
16:42:38|2591.31
16:42:39|2591.31
16:42:40|2591.31
16:42:41|2589.48
16:42:42|2589.11
16:42:43|2589.1
16:42:44|2589.1
16:42:45|2589.11
16:42:46|2589.32
16:42:47|2589.32
16:42:48|2588.78
16:42:50|2588.58
16:42:51|2588.24
16:42:53|2588.24
16:42:53|2589.24
16:42:55|2589.24
16:42:56|2589.24
16:42:57|2589.24
16:42:57|2588.78
16:42:59|2589.06
16:43:00|2589.09
16:43:01|2589.23
16:43:02|2589.23
16:43:03|2589.23
16:43:04|2589.23
16:43:06|2589.12
16:43:06|2590.51
16:43:08|2589.5
16:43:08|2589.5
16:43:10|2589.49
16:43:11|2588.32
16:43:12|2588.52
16:43:13|2588.7
16:43:14|2588.7
16:43:15|2588.7
16:43:16|2588.98
16:43:17|2589.49
16:43:19|2589.19
16:43:19|2589.2
16:43:20|2589.2
16:43:21|2589.2
16:43:22|2589.2
16:43:23|2589.2
16:43:24|2589.2
16:43:25|2589.2
16:43:27|2589.2
16:43:28|2589.2
16:43:28|2589.2
16:43:30|2589.2
16:43:31|2588.98
16:43:32|2588.85
16:43:33|2589.18
16:43:34|2589.01
16:43:35|2589.06
16:43:36|2589.06
16:43:37|2588.65
16:43:38|2588.65
16:43:39|2588.62
16:43:40|2588.62
16:43:41|2588.34
16:43:42|2588.24
16:43:43|2587.7
16:43:44|2587.66
16:43:45|2588.26
16:43:45|2588.26
16:43:46|2588.26
16:43:48|2588.26
16:43:48|2588.26
16:43:49|2587.55
16:43:51|2587.75
16:43:53|2587.54
16:43:54|2587.54
16:43:55|2587.54
16:43:56|2587.54
16:43:57|2587.94
16:43:58|2587.94
16:43:59|2588.07
16:44:00|2588.08
16:44:01|2588.08
16:44:02|2587.39
16:44:03|2587.39
16:44:04|2587.1
16:44:05|2587.11
16:44:06|2587.11
16:44:07|2587.49
16:44:08|2587.75
16:44:09|2588.22
16:44:10|2588.18
16:44:11|2588.13
16:44:12|2588.75
16:44:14|2588.75
16:44:14|2588.82
16:44:15|2588.82
16:44:16|2588.26
16:44:17|2587.99
16:44:19|2587.99
16:44:20|2587.99
16:44:21|2588.62
16:44:22|2588.49
16:44:23|2588.49
16:44:24|2588.49
16:44:24|2588.84
16:44:26|2589.3
16:44:27|2589.3
16:44:28|2589.49
16:44:29|2589.56
16:44:29|2589.56
16:44:31|2589.56
16:44:32|2589.69
16:44:33|2589.69
16:44:33|2589.7
16:44:35|2589.79
16:44:36|2589.79
16:44:37|2589.79
16:44:37|2589.79
16:44:39|2589.99
16:44:40|2589.82
16:44:41|2589.99
16:44:42|2589.99
16:44:43|2589.99
16:44:44|2590.64
16:44:44|2590.64
16:44:46|2590.7
16:44:46|2590.7
16:44:48|2590.49
16:44:49|2590.82
16:44:49|2590.62
16:44:50|2590.82
16:44:52|2591.86
16:44:53|2592.02
16:44:55|2591.81
16:44:55|2591.81
16:44:56|2591.62
16:44:57|2591.62
16:44:59|2591.62
16:44:59|2591.62
16:45:01|2591.61
16:45:01|2591.61
16:45:02|2591.61
16:45:03|2591.58
16:45:04|2591.58
16:45:06|2591.37
16:45:07|2591.38
16:45:07|2591.38
16:45:08|2591.61
16:45:09|2591.25
16:45:10|2591.24
16:45:12|2591.02
16:45:12|2590.5
16:45:14|2590.5
16:45:14|2590.5
16:45:15|2590.29
16:45:16|2589.43
16:45:18|2588.85
16:45:19|2588.85
16:45:20|2589.02
16:45:21|2589.18
16:45:22|2589.18
16:45:23|2589.18
16:45:24|2589.18
16:45:25|2589.18
16:45:26|2588.85
16:45:26|2588.23
16:45:28|2588.23
16:45:29|2588.23
16:45:30|2588.01
16:45:30|2588.
16:45:31|2587.61
16:45:33|2587.74
16:45:34|2587.87
16:45:35|2587.87
16:45:36|2588.21
16:45:37|2588.73
16:45:38|2588.73
16:45:39|2588.73
16:45:40|2588.95
16:45:41|2588.89
16:45:42|2588.88
16:45:43|2588.47
16:45:44|2588.47
16:45:45|2587.97
16:45:46|2587.97
16:45:47|2587.97
16:45:48|2587.97
16:45:49|2587.84
16:45:50|2587.84
16:45:51|2588.12
16:45:52|2588.22
16:45:54|2588.55
16:45:54|2588.55
16:45:56|2588.55
16:45:57|2588.55
16:45:58|2588.53
16:45:59|2588.53
16:46:00|2588.99
16:46:01|2588.99
16:46:02|2588.99
16:46:03|2588.99
16:46:04|2588.99
16:46:06|2588.56
16:46:06|2588.55
16:46:08|2588.55
16:46:09|2588.55
16:46:10|2588.55
16:46:11|2588.56
16:46:12|2589.05
16:46:12|2588.83
16:46:14|2588.83
16:46:15|2588.83
16:46:15|2588.55
16:46:17|2588.31
16:46:18|2588.3
16:46:19|2588.3
16:46:20|2588.28
16:46:21|2588.26
16:46:22|2588.26
16:46:23|2588.03
16:46:23|2588.04
16:46:25|2588.03
16:46:25|2587.67
16:46:27|2587.67
16:46:28|2586.3
16:46:29|2586.28
16:46:30|2586.54
16:46:31|2586.7
16:46:31|2586.4
16:46:33|2586.41
16:46:34|2586.41
16:46:35|2586.41
16:46:36|2586.41
16:46:37|2586.4
16:46:37|2586.48
16:46:38|2585.4
16:46:39|2584.95
16:46:40|2584.94
16:46:42|2584.94
16:46:43|2584.94
16:46:44|2585.
16:46:45|2586.49
16:46:46|2586.89
16:46:46|2587.25
16:46:48|2587.25
16:46:49|2587.53
16:46:50|2587.53
16:46:51|2587.53
16:46:52|2587.15
16:46:53|2586.74
16:46:54|2586.74
16:46:55|2586.74
16:46:56|2586.74
16:46:58|2586.61
16:46:59|2586.61
16:46:59|2586.61
16:47:01|2587.59
16:47:02|2587.17
16:47:03|2585.32
16:47:04|2585.17
16:47:04|2585.18
16:47:06|2585.4
16:47:07|2585.42
16:47:08|2585.19
16:47:09|2585.1
16:47:10|2585.1
16:47:11|2585.61
16:47:12|2585.61
16:47:13|2585.61
16:47:15|2585.48
16:47:15|2585.48
16:47:16|2585.11
16:47:17|2585.47
16:47:18|2585.61
16:47:19|2585.6
16:47:20|2585.6
16:47:21|2585.6
16:47:22|2585.6
16:47:23|2585.77
16:47:24|2585.77
16:47:25|2587.16
16:47:26|2587.04
16:47:27|2587.51
16:47:28|2586.99
16:47:29|2587.21
16:47:30|2586.56
16:47:32|2585.92
16:47:32|2585.77
16:47:33|2585.77
16:47:34|2585.77
16:47:36|2585.77
16:47:37|2585.77
16:47:37|2585.77
16:47:39|2586.1
16:47:40|2585.92
16:47:41|2587.1
16:47:42|2587.1
16:47:43|2586.79
16:47:43|2586.94
16:47:44|2586.94
16:47:46|2587.81
16:47:47|2588.16
16:47:48|2588.17
16:47:48|2588.17
16:47:50|2587.28
16:47:51|2587.16
16:47:52|2586.82
16:47:53|2586.64
16:47:54|2586.64
16:47:55|2586.59
16:47:56|2586.59
16:47:58|2586.
16:47:59|2587.29
16:48:00|2587.29
16:48:01|2586.19
16:48:02|2586.24
16:48:03|2586.24
16:48:04|2586.24
16:48:05|2586.01
16:48:06|2586.21
16:48:07|2586.22
16:48:08|2585.73
16:48:09|2586.22
16:48:10|2585.53
16:48:11|2585.53
16:48:12|2585.69
16:48:13|2585.5
16:48:14|2585.51
16:48:15|2585.51
16:48:16|2585.32
16:48:17|2585.67
16:48:18|2585.68
16:48:19|2585.68
16:48:20|2586.09
16:48:21|2586.09
16:48:22|2586.1
16:48:23|2586.12
16:48:24|2585.84
16:48:25|2585.84
16:48:26|2585.01
16:48:27|2585.21
16:48:28|2585.25
16:48:29|2585.25
16:48:30|2585.6
16:48:31|2585.94
16:48:32|2586.39
16:48:33|2586.49
16:48:34|2586.3
16:48:35|2587.25
16:48:36|2587.26
16:48:37|2587.69
16:48:38|2587.7
16:48:39|2587.98
16:48:40|2588.
16:48:41|2587.99
16:48:42|2587.99
16:48:43|2587.65
16:48:44|2587.65
16:48:45|2587.65
16:48:46|2587.65
16:48:47|2587.79
16:48:48|2588.17
16:48:49|2588.18
16:48:50|2588.18
16:48:51|2588.17
16:48:52|2588.35
16:48:53|2588.44
16:48:54|2588.43
16:48:55|2588.77
16:48:57|2588.69
16:48:58|2588.39
16:48:58|2588.39
16:49:00|2588.07
16:49:01|2588.07
16:49:02|2588.05
16:49:03|2587.79
16:49:04|2587.65
16:49:05|2587.3
16:49:06|2587.31
16:49:07|2587.89
16:49:08|2587.7
16:49:10|2588.79
16:49:10|2588.79
16:49:12|2588.9
16:49:13|2588.72
16:49:14|2588.52
16:49:16|2588.81
16:49:16|2588.94
16:49:17|2588.64
16:49:18|2588.46
16:49:19|2588.46
16:49:20|2588.46
16:49:21|2588.46
16:49:22|2588.46
16:49:23|2588.46
16:49:24|2588.82
16:49:26|2588.51
16:49:26|2588.51
16:49:27|2588.82
16:49:28|2588.82
16:49:29|2588.82
16:49:30|2588.82
16:49:32|2588.82
16:49:32|2588.78
16:49:33|2588.78
16:49:35|2588.78
16:49:36|2588.78
16:49:36|2589.65
16:49:37|2589.13
16:49:39|2589.13
16:49:40|2589.02
16:49:40|2588.7
16:49:41|2588.7
16:49:42|2588.7
16:49:44|2589.15
16:49:44|2588.94
16:49:45|2589.48
16:49:46|2589.83
16:49:47|2589.83
16:49:48|2589.83
16:49:49|2589.97
16:49:50|2589.97
16:49:52|2589.97
16:49:52|2590.53
16:49:53|2590.53
16:49:54|2590.34
16:49:55|2590.34
16:49:57|2590.34
16:49:58|2590.14
16:49:59|2590.14
16:50:00|2590.14
16:50:02|2590.14
16:50:02|2590.12
16:50:03|2590.12
16:50:04|2590.53
16:50:05|2590.59
16:50:06|2591.17
16:50:07|2590.89
16:50:09|2590.89
16:50:10|2590.89
16:50:11|2590.11
16:50:12|2590.11
16:50:13|2590.11
16:50:14|2590.62
16:50:15|2591.17
16:50:16|2591.46
16:50:17|2591.4
16:50:18|2591.4
16:50:19|2591.4
16:50:20|2590.76
16:50:21|2590.76
16:50:22|2590.76
16:50:23|2591.98
16:50:24|2591.64
16:50:25|2591.35
16:50:26|2591.3
16:50:27|2591.77
16:50:29|2591.63
16:50:29|2591.73
16:50:30|2591.51
16:50:31|2591.51
16:50:32|2591.73
16:50:34|2592.87
16:50:34|2593.33
16:50:35|2592.42
16:50:36|2592.9
16:50:38|2593.31
16:50:38|2592.62
16:50:40|2592.42
16:50:41|2592.42
16:50:41|2592.45
16:50:42|2592.45
16:50:44|2592.59
16:50:45|2592.65
16:50:46|2592.64
16:50:47|2592.42
16:50:48|2592.43
16:50:49|2591.9
16:50:51|2591.7
16:50:51|2591.48
16:50:52|2591.3
16:50:53|2591.3
16:50:54|2591.16
16:50:55|2591.16
16:50:56|2591.16
16:50:58|2591.17
16:50:59|2591.17
16:51:00|2591.07
16:51:02|2591.01
16:51:03|2591.01
16:51:04|2591.17
16:51:05|2591.4
16:51:07|2591.4
16:51:07|2591.7
16:51:08|2591.7
16:51:09|2591.87
16:51:10|2591.87
16:51:11|2592.39
16:51:12|2592.63
16:51:14|2592.79
16:51:14|2592.8
16:51:15|2592.79
16:51:16|2592.79
16:51:18|2592.8
16:51:19|2593.38
16:51:19|2593.38
16:51:21|2593.42
16:51:21|2593.55
16:51:23|2593.56
16:51:24|2593.42
16:51:25|2593.1
16:51:26|2592.97
16:51:27|2592.81
16:51:29|2592.92
16:51:29|2592.92
16:51:30|2592.92
16:51:31|2592.92
16:51:32|2592.93
16:51:33|2592.93
16:51:34|2592.82
16:51:35|2592.
16:51:36|2591.35
16:51:37|2591.17
16:51:38|2590.81
16:51:39|2590.47
16:51:40|2590.64
16:51:42|2590.64
16:51:42|2590.64
16:51:44|2590.46
16:51:45|2590.48
16:51:45|2590.48
16:51:46|2590.65
16:51:48|2590.84
16:51:48|2590.84
16:51:50|2590.84
16:51:50|2590.58
16:51:52|2591.19
16:51:52|2591.51
16:51:53|2592.21
16:51:54|2592.47
16:51:55|2592.66
16:51:57|2593.
16:51:58|2593.39
16:51:59|2593.56
16:52:00|2593.42
16:52:02|2593.34
16:52:03|2593.02
16:52:04|2593.02
16:52:05|2594.02
16:52:06|2595.29
16:52:06|2595.42
16:52:07|2595.52
16:52:09|2595.88
16:52:10|2595.88
16:52:10|2595.93
16:52:12|2595.18
16:52:13|2595.19
16:52:14|2595.42
16:52:15|2595.39
16:52:17|2595.39
16:52:17|2595.39
16:52:18|2595.84
16:52:19|2595.84
16:52:20|2595.43
16:52:21|2595.43
16:52:22|2595.43
16:52:24|2595.85
16:52:24|2595.61
16:52:25|2595.61
16:52:27|2595.88
16:52:28|2595.88
16:52:28|2595.71
16:52:29|2595.43
16:52:30|2595.42
16:52:31|2595.68
16:52:33|2595.68
16:52:33|2595.68
16:52:34|2595.68
16:52:35|2595.68
16:52:36|2595.42
16:52:37|2595.42
16:52:39|2595.67
16:52:40|2595.67
16:52:40|2595.67
16:52:41|2595.72
16:52:42|2595.72
16:52:43|2595.72
16:52:45|2595.72
16:52:46|2595.67
16:52:47|2595.67
16:52:48|2595.67
16:52:49|2595.67
16:52:49|2595.67
16:52:51|2595.67
16:52:52|2595.67
16:52:52|2595.68
16:52:54|2595.68
16:52:54|2595.68
16:52:55|2595.68
16:52:56|2595.68
16:52:58|2595.68
16:52:58|2595.93
16:53:00|2596.01
16:53:02|2595.62
16:53:03|2595.05
16:53:04|2595.26
16:53:05|2595.05
16:53:06|2595.05
16:53:07|2595.05
16:53:08|2595.05
16:53:09|2595.05
16:53:10|2595.05
16:53:11|2595.
16:53:12|2594.8
16:53:13|2594.52
16:53:14|2594.52
16:53:16|2595.35
16:53:16|2595.87
16:53:17|2595.87
16:53:18|2596.45
16:53:19|2598.02
16:53:20|2598.26
16:53:21|2600.
16:53:22|2600.59
16:53:24|2599.99
16:53:25|2598.7
16:53:25|2599.12
16:53:27|2598.72
16:53:27|2598.69
16:53:29|2598.4
16:53:29|2598.39
16:53:30|2597.54
16:53:31|2597.97
16:53:32|2597.95
16:53:34|2597.95
16:53:35|2597.95
16:53:36|2597.95
16:53:37|2597.95
16:53:38|2596.92
16:53:39|2596.92
16:53:40|2596.92
16:53:41|2596.84
16:53:42|2596.84
16:53:43|2596.84
16:53:44|2596.84
16:53:45|2596.84
16:53:46|2598.23
16:53:47|2598.2
16:53:48|2597.31
16:53:49|2597.31
16:53:50|2597.51
16:53:51|2597.84
16:53:52|2597.95
16:53:53|2597.95
16:53:54|2598.29
16:53:55|2598.29
16:53:56|2597.92
16:53:57|2598.1
16:53:58|2597.59
16:53:59|2597.59
16:54:01|2597.52
16:54:02|2597.42
16:54:03|2597.3
16:54:05|2597.48
16:54:05|2597.92
16:54:06|2597.7
16:54:07|2597.7
16:54:08|2597.7
16:54:09|2597.69
16:54:10|2597.36
16:54:11|2597.
16:54:12|2597.
16:54:13|2596.57
16:54:15|2596.46
16:54:16|2596.46
16:54:16|2595.8
16:54:18|2595.8
16:54:19|2595.79
16:54:19|2596.25
16:54:21|2596.47
16:54:22|2596.47
16:54:23|2595.79
16:54:24|2595.79
16:54:25|2595.79
16:54:26|2596.22
16:54:27|2596.19
16:54:28|2596.19
16:54:29|2596.19
16:54:30|2595.84
16:54:31|2595.84
16:54:32|2595.84
16:54:32|2595.84
16:54:34|2595.78
16:54:34|2595.79
16:54:36|2595.79
16:54:37|2595.79
16:54:38|2595.79
16:54:39|2596.04
16:54:40|2596.04
16:54:41|2596.04
16:54:42|2596.04
16:54:43|2596.04
16:54:44|2596.04
16:54:45|2596.04
16:54:46|2596.04
16:54:47|2596.
16:54:48|2596.
16:54:49|2596.
16:54:49|2596.
16:54:51|2595.72
16:54:52|2595.72
16:54:53|2595.4
16:54:53|2595.4
16:54:55|2595.4
16:54:55|2595.01
16:54:57|2595.01
16:54:58|2595.01
16:54:58|2595.01
16:55:00|2595.01
16:55:01|2595.
16:55:02|2595.
16:55:03|2594.77
16:55:05|2594.77
16:55:06|2594.77
16:55:07|2594.74
16:55:08|2594.39
16:55:10|2594.39
16:55:10|2594.04
16:55:11|2594.23
16:55:12|2594.23
16:55:14|2594.73
16:55:14|2595.22
16:55:16|2595.72
16:55:17|2595.72
16:55:18|2595.72
16:55:19|2595.97
16:55:19|2596.51
16:55:20|2596.5
16:55:21|2596.09
16:55:23|2596.09
16:55:24|2596.
16:55:24|2595.01
16:55:26|2595.16
16:55:27|2595.28
16:55:28|2595.28
16:55:29|2595.28
16:55:30|2595.79
16:55:31|2595.89
16:55:32|2595.89
16:55:33|2595.89
16:55:34|2595.89
16:55:35|2595.89
16:55:36|2595.89
16:55:37|2595.88
16:55:38|2595.88
16:55:39|2595.68
16:55:40|2595.68
16:55:41|2595.55
16:55:42|2595.55
16:55:43|2595.55
16:55:44|2595.55
16:55:45|2595.55
16:55:46|2595.55
16:55:47|2595.56
16:55:48|2595.56
16:55:49|2595.56
16:55:50|2595.56
16:55:51|2595.56
16:55:52|2595.55
16:55:53|2595.86
16:55:54|2595.86
16:55:55|2595.64
16:55:56|2595.55
16:55:57|2595.55
16:55:58|2595.51
16:55:59|2595.51
16:56:00|2595.48
16:56:01|2595.01
16:56:03|2595.
16:56:03|2595.
16:56:05|2595.
16:56:06|2595.
16:56:07|2595.3
16:56:08|2595.89
16:56:10|2595.64
16:56:10|2595.64
16:56:11|2595.65
16:56:12|2595.69
16:56:13|2595.92
16:56:14|2595.92
16:56:15|2595.92
16:56:16|2595.92
16:56:17|2595.92
16:56:18|2595.99
16:56:19|2595.99
16:56:20|2595.99
16:56:21|2595.99
16:56:22|2595.93
16:56:23|2595.93
16:56:24|2595.93
16:56:25|2595.63
16:56:26|2595.63
16:56:27|2595.62
16:56:28|2595.62
16:56:29|2595.62
16:56:30|2595.62
16:56:31|2595.62
16:56:33|2595.62
16:56:33|2595.62
16:56:35|2595.62
16:56:36|2595.95
16:56:37|2595.92
16:56:38|2595.92
16:56:39|2595.92
16:56:40|2595.92
16:56:40|2595.95
16:56:41|2595.95
16:56:42|2595.94
16:56:44|2595.94
16:56:45|2595.94
16:56:46|2595.94
16:56:47|2595.95
16:56:48|2595.58
16:56:48|2595.57
16:56:49|2594.93
16:56:50|2594.93
16:56:51|2595.08
16:56:52|2594.86
16:56:54|2594.86
16:56:55|2594.86
16:56:55|2594.86
16:56:57|2594.86
16:56:57|2594.86
16:56:59|2594.86
16:57:00|2594.87
16:57:01|2594.87
16:57:01|2594.93
16:57:02|2595.8
16:57:04|2595.62
16:57:05|2595.62
16:57:07|2595.62
16:57:07|2595.35
16:57:08|2595.46
16:57:09|2595.46
16:57:11|2595.46
16:57:11|2595.49
16:57:13|2595.53
16:57:14|2595.53
16:57:15|2595.53
16:57:16|2595.53
16:57:17|2595.53
16:57:18|2595.53
16:57:19|2595.53
16:57:20|2595.53
16:57:21|2595.53
16:57:22|2595.53
16:57:23|2595.53
16:57:25|2595.53
16:57:25|2595.81
16:57:26|2595.81
16:57:27|2596.21
16:57:28|2596.02
16:57:29|2596.02
16:57:31|2596.02
16:57:31|2596.02
16:57:32|2595.99
16:57:33|2595.99
16:57:34|2595.99
16:57:36|2595.99
16:57:36|2595.99
16:57:38|2595.99
16:57:38|2595.99
16:57:39|2595.99
16:57:40|2595.99
16:57:41|2595.99
16:57:42|2595.99
16:57:44|2595.99
16:57:44|2595.81
16:57:46|2595.43
16:57:47|2595.43
16:57:47|2595.79
16:57:48|2595.79
16:57:49|2595.8
16:57:51|2595.8
16:57:52|2595.8
16:57:53|2595.84
16:57:53|2595.84
16:57:54|2595.28
16:57:55|2595.28
16:57:56|2595.28
16:57:58|2595.47
16:57:58|2595.47
16:58:00|2595.01
16:58:00|2595.01
16:58:01|2594.96
16:58:02|2594.5
16:58:03|2594.5
16:58:05|2594.5
16:58:07|2593.76
16:58:07|2593.76
16:58:09|2593.63
16:58:10|2593.45
16:58:11|2593.45
16:58:12|2593.39
16:58:12|2594.2
16:58:14|2595.03
16:58:15|2596.
16:58:16|2595.99
16:58:17|2595.99
16:58:18|2595.99
16:58:19|2595.99
16:58:20|2596.
16:58:21|2596.
16:58:22|2596.
16:58:23|2596.
16:58:24|2596.5
16:58:25|2596.51
16:58:26|2596.61
16:58:27|2596.78
16:58:28|2596.6
16:58:29|2596.6
16:58:30|2596.6
16:58:31|2596.6
16:58:32|2596.6
16:58:33|2596.11
16:58:34|2595.86
16:58:35|2594.99
16:58:36|2594.93
16:58:37|2594.4
16:58:38|2594.39
16:58:39|2594.39
16:58:40|2593.87
16:58:41|2593.78
16:58:42|2593.39
16:58:43|2593.39
16:58:44|2593.57
16:58:45|2593.39
16:58:46|2593.39
16:58:47|2593.39
16:58:49|2593.
16:58:49|2593.
16:58:50|2593.01
16:58:51|2593.01
16:58:52|2593.36
16:58:53|2593.36
16:58:54|2593.36
16:58:56|2593.62
16:58:56|2593.23
16:58:58|2593.23
16:58:59|2593.23
16:59:00|2593.22
16:59:00|2593.22
16:59:02|2593.22
16:59:03|2593.36
16:59:04|2593.36
16:59:04|2593.56
16:59:06|2593.56
16:59:08|2593.58
16:59:08|2593.58
16:59:09|2593.58
16:59:11|2593.3
16:59:12|2593.3
16:59:13|2593.3
16:59:14|2593.3
16:59:15|2593.21
16:59:16|2593.21
16:59:17|2593.21
16:59:18|2593.73
16:59:19|2594.39
16:59:20|2594.39
16:59:21|2594.51
16:59:21|2594.51
16:59:23|2594.51
16:59:24|2594.31
16:59:25|2594.31
16:59:26|2594.12
16:59:27|2594.12
16:59:27|2594.12
16:59:29|2594.12
16:59:30|2593.86
16:59:31|2594.52
16:59:32|2594.52
16:59:33|2594.52
16:59:34|2594.52
16:59:35|2594.52
16:59:36|2594.52
16:59:37|2594.65
16:59:38|2594.65
16:59:39|2594.65
16:59:39|2594.65
16:59:41|2594.65
16:59:42|2594.65
16:59:43|2594.65
16:59:44|2594.65
16:59:45|2594.65
16:59:46|2594.65
16:59:47|2594.65
16:59:48|2594.65
16:59:49|2594.65
16:59:50|2595.86
16:59:51|2596.18
16:59:51|2596.46
16:59:53|2596.46
16:59:54|2596.46
16:59:54|2596.45
16:59:56|2596.45
16:59:57|2596.21
16:59:57|2596.19
16:59:59|2595.76
17:00:00|2595.76
17:00:01|2595.98
17:00:02|2595.97
17:00:02|2595.66
17:00:04|2595.53
17:00:05|2595.91
17:00:06|2596.23
17:00:07|2595.83
17:00:08|2595.47
17:00:09|2594.8
17:00:10|2594.66
17:00:11|2594.66
17:00:13|2594.65
17:00:14|2594.65
17:00:15|2594.45
17:00:16|2594.38
17:00:17|2594.
17:00:18|2594.
17:00:19|2594.
17:00:21|2594.
17:00:22|2594.
17:00:23|2593.86
17:00:23|2593.86
17:00:25|2593.73
17:00:26|2593.73
17:00:27|2593.73
17:00:27|2593.73
17:00:29|2593.73
17:00:30|2593.73
17:00:31|2593.14
17:00:31|2593.1
17:00:33|2593.1
17:00:34|2593.03
17:00:35|2593.03
17:00:35|2593.03
17:00:37|2592.97
17:00:37|2592.97
17:00:39|2592.86
17:00:39|2592.85
17:00:40|2592.85
17:00:42|2592.85
17:00:42|2592.85
17:00:44|2593.21
17:00:45|2593.21
17:00:46|2593.21
17:00:47|2593.21
17:00:48|2592.6
17:00:49|2592.38
17:00:49|2592.38
17:00:51|2592.38
17:00:52|2592.38
17:00:53|2592.38
17:00:54|2592.38
17:00:55|2592.38
17:00:55|2592.38
17:00:57|2592.52
17:00:58|2592.52
17:00:59|2592.71
17:01:00|2592.7
17:01:00|2592.34
17:01:01|2592.34
17:01:03|2592.34
17:01:04|2592.34
17:01:05|2592.34
17:01:06|2592.34
17:01:06|2592.34
17:01:08|2592.34
17:01:09|2593.37
17:01:11|2592.64
17:01:12|2592.64
17:01:13|2592.64
17:01:14|2592.34
17:01:15|2592.34
17:01:16|2592.34
17:01:17|2592.34
17:01:18|2592.96
17:01:19|2593.53
17:01:20|2593.54
17:01:21|2593.02
17:01:22|2593.02
17:01:23|2592.78
17:01:24|2592.56
17:01:25|2592.16
17:01:26|2592.13
17:01:27|2592.13
17:01:28|2592.
17:01:29|2592.31
17:01:30|2592.81
17:01:31|2593.27
17:01:32|2593.27
17:01:33|2593.29
17:01:34|2593.29
17:01:35|2593.29
17:01:36|2593.29
17:01:37|2593.29
17:01:38|2593.29
17:01:39|2593.29
17:01:40|2593.53
17:01:41|2593.53
17:01:42|2593.53
17:01:43|2593.53
17:01:44|2593.08
17:01:45|2593.08
17:01:46|2593.08
17:01:47|2592.88
17:01:48|2592.88
17:01:49|2592.88
17:01:50|2592.79
17:01:51|2592.44
17:01:52|2592.44
17:01:53|2592.85
17:01:54|2592.85
17:01:55|2592.85
17:01:56|2592.85
17:01:57|2592.85
17:01:59|2592.61
17:01:59|2592.36
17:02:00|2592.21
17:02:02|2592.21
17:02:03|2592.32
17:02:04|2592.32
17:02:04|2592.33
17:02:06|2592.06
17:02:07|2592.06
17:02:08|2591.38
17:02:08|2591.38
17:02:10|2591.37
17:02:11|2591.37
17:02:13|2591.37
17:02:13|2591.37
17:02:15|2591.37
17:02:16|2591.37
17:02:17|2591.37
17:02:18|2591.37
17:02:19|2591.56
17:02:20|2591.56
17:02:21|2591.77
17:02:22|2591.66
17:02:23|2591.66
17:02:24|2591.66
17:02:25|2591.66
17:02:26|2591.66
17:02:27|2591.76
17:02:28|2591.76
17:02:30|2591.76
17:02:30|2591.76
17:02:31|2591.92
17:02:32|2591.92
17:02:34|2592.53
17:02:35|2592.75
17:02:36|2592.82
17:02:37|2592.82
17:02:38|2592.82
17:02:38|2592.82
17:02:40|2592.82
17:02:40|2592.82
17:02:42|2592.82
17:02:43|2592.82
17:02:43|2592.82
17:02:44|2592.82
17:02:46|2592.82
17:02:46|2592.82
17:02:47|2592.82
17:02:49|2592.82
17:02:50|2592.82
17:02:50|2593.09
17:02:52|2593.09
17:02:53|2593.09
17:02:54|2593.09
17:02:54|2593.52
17:02:56|2593.51
17:02:57|2592.88
17:02:57|2593.
17:02:59|2593.
17:02:59|2593.
17:03:00|2593.
17:03:01|2593.
17:03:03|2593.
17:03:04|2593.
17:03:04|2593.59
17:03:05|2593.59
17:03:07|2593.6
17:03:07|2593.6
17:03:09|2593.28
17:03:10|2592.6
17:03:11|2592.6
17:03:12|2592.6
17:03:13|2592.6
17:03:15|2592.87
17:03:15|2592.87
17:03:16|2592.99
17:03:17|2593.
17:03:18|2593.
17:03:19|2593.
17:03:20|2593.
17:03:21|2593.
17:03:22|2593.
17:03:23|2593.
17:03:24|2593.
17:03:25|2593.
17:03:26|2593.
17:03:27|2593.
17:03:28|2593.
17:03:29|2593.
17:03:30|2593.
17:03:31|2593.
17:03:32|2593.
17:03:33|2593.
17:03:34|2593.
17:03:35|2593.
17:03:36|2593.
17:03:37|2593.
17:03:38|2593.
17:03:39|2593.
17:03:40|2593.
17:03:41|2592.87
17:03:42|2592.87
17:03:43|2592.87
17:03:44|2592.87
17:03:45|2592.83
17:03:46|2592.98
17:03:47|2593.09
17:03:48|2593.09
17:03:49|2593.25
17:03:50|2593.25
17:03:51|2592.9
17:03:52|2592.9
17:03:53|2592.9
17:03:54|2592.9
17:03:55|2592.82
17:03:56|2592.82
17:03:57|2592.82
17:03:58|2592.99
17:03:59|2592.82
17:04:01|2592.82
17:04:01|2592.82
17:04:02|2592.63
17:04:03|2592.63
17:04:04|2592.63
17:04:05|2592.63
17:04:06|2592.63
17:04:08|2592.63
17:04:08|2592.63
17:04:10|2592.74
17:04:11|2592.83
17:04:12|2592.86
17:04:14|2592.5
17:04:15|2592.5
17:04:16|2592.34
17:04:17|2592.34
17:04:18|2592.47
17:04:19|2592.47
17:04:20|2592.47
17:04:21|2592.83
17:04:22|2592.83
17:04:23|2592.83
17:04:24|2592.83
17:04:25|2592.85
17:04:26|2592.85
17:04:27|2592.91
17:04:28|2592.97
17:04:29|2592.99
17:04:30|2592.99
17:04:31|2592.99
17:04:32|2592.99
17:04:33|2592.99
17:04:34|2592.98
17:04:35|2592.99
17:04:36|2592.69
17:04:37|2592.69
17:04:38|2592.69
17:04:39|2593.18
17:04:40|2593.59
17:04:41|2593.59
17:04:42|2593.6
17:04:43|2593.41
17:04:44|2593.41
17:04:45|2593.41
17:04:46|2593.41
17:04:48|2593.41
17:04:48|2593.39
17:04:49|2593.39
17:04:50|2593.39
17:04:51|2593.39
17:04:52|2593.39
17:04:53|2593.36
17:04:54|2593.65
17:04:55|2593.65
17:04:56|2593.65
17:04:58|2593.65
17:04:58|2593.66
17:05:00|2593.66
17:05:01|2593.02
17:05:01|2592.7
17:05:02|2593.17
17:05:03|2593.17
17:05:04|2593.16
17:05:06|2593.16
17:05:06|2593.16
17:05:07|2593.16
17:05:08|2593.16
17:05:10|2593.16
17:05:11|2593.16
17:05:12|2592.93
17:05:13|2592.93
17:05:15|2593.23
17:05:15|2592.93
17:05:17|2592.93
17:05:18|2592.93
17:05:19|2593.01
17:05:20|2592.93
17:05:21|2592.93
17:05:22|2592.93
17:05:23|2592.49
17:05:24|2592.48
17:05:25|2592.09
17:05:26|2592.09
17:05:28|2591.83
17:05:28|2591.83
17:05:29|2591.83
17:05:30|2591.83
17:05:32|2591.83
17:05:32|2591.85
17:05:34|2592.08
17:05:35|2592.08
17:05:36|2592.17
17:05:37|2592.17
17:05:38|2592.17
17:05:39|2591.79
17:05:40|2591.79
17:05:41|2591.79
17:05:42|2591.78
17:05:43|2591.78
17:05:44|2591.78
17:05:45|2591.78
17:05:46|2591.78
17:05:47|2591.78
17:05:48|2591.78
17:05:49|2591.78
17:05:50|2591.78
17:05:51|2591.78
17:05:52|2591.78
17:05:53|2591.78
17:05:54|2592.07
17:05:55|2592.37
17:05:56|2592.37
17:05:57|2592.08
17:05:58|2592.
17:05:59|2592.
17:06:00|2592.02
17:06:01|2592.37
17:06:02|2593.61
17:06:03|2593.97
17:06:04|2593.78
17:06:05|2593.69
17:06:06|2593.44
17:06:07|2593.44
17:06:08|2593.43
17:06:09|2593.21
17:06:10|2592.8
17:06:11|2592.76
17:06:12|2592.43
17:06:14|2592.43
17:06:14|2592.43
17:06:16|2592.43
17:06:17|2592.43
17:06:19|2592.43
17:06:20|2591.96
17:06:21|2591.22
17:06:22|2591.22
17:06:23|2591.22
17:06:24|2591.4
17:06:25|2591.42
17:06:26|2591.41
17:06:27|2591.41
17:06:29|2591.05
17:06:29|2591.05
17:06:30|2591.02
17:06:31|2591.02
17:06:32|2591.02
17:06:33|2591.02
17:06:34|2591.02
17:06:35|2591.02
17:06:36|2591.02
17:06:37|2591.02
17:06:38|2591.43
17:06:39|2591.44
17:06:40|2591.44
17:06:41|2591.01
17:06:42|2591.01
17:06:43|2591.
17:06:44|2591.
17:06:45|2591.
17:06:46|2591.39
17:06:47|2591.39
17:06:48|2591.39
17:06:49|2591.41
17:06:50|2591.41
17:06:51|2591.41
17:06:52|2591.01
17:06:53|2591.01
17:06:54|2591.01
17:06:55|2591.01
17:06:56|2591.01
17:06:57|2591.01
17:06:58|2591.27
17:06:59|2591.27
17:07:00|2591.27
17:07:01|2591.27
17:07:02|2591.27
17:07:03|2591.27
17:07:04|2591.27
17:07:05|2591.04
17:07:07|2591.64
17:07:07|2591.88
17:07:09|2592.
17:07:10|2591.76
17:07:11|2591.61
17:07:11|2591.58
17:07:12|2591.58
17:07:14|2591.36
17:07:15|2591.36
17:07:16|2591.36
17:07:18|2591.22
17:07:19|2591.
17:07:20|2590.28
17:07:21|2590.25
17:07:22|2590.25
17:07:23|2589.58
17:07:24|2589.24
17:07:24|2589.24
17:07:26|2589.05
17:07:26|2588.91
17:07:27|2588.34
17:07:29|2588.27
17:07:30|2588.27
17:07:30|2588.23
17:07:31|2588.23
17:07:32|2588.23
17:07:33|2588.22
17:07:34|2588.22
17:07:35|2588.55
17:07:37|2588.55
17:07:37|2588.2
17:07:38|2588.2
17:07:40|2588.24
17:07:41|2588.24
17:07:42|2588.24
17:07:42|2588.24
17:07:43|2588.25
17:07:45|2588.26
17:07:45|2588.26
17:07:47|2588.19
17:07:48|2588.19
17:07:49|2588.19
17:07:50|2588.19
17:07:51|2588.19
17:07:52|2588.19
17:07:53|2588.19
17:07:54|2587.42
17:07:55|2587.22
17:07:56|2587.07
17:07:57|2586.87
17:07:58|2586.48
17:07:59|2586.48
17:08:00|2586.
17:08:01|2585.75
17:08:02|2585.76
17:08:03|2585.98
17:08:04|2585.98
17:08:05|2585.8
17:08:06|2585.8
17:08:07|2586.17
17:08:08|2586.17
17:08:09|2586.44
17:08:10|2586.44
17:08:11|2586.98
17:08:12|2586.6
17:08:13|2586.6
17:08:14|2586.2
17:08:16|2586.2
17:08:16|2586.21
17:08:17|2586.38
17:08:19|2586.48
17:08:20|2586.66
17:08:21|2586.68
17:08:22|2586.5
17:08:24|2586.5
17:08:25|2586.48
17:08:26|2586.85
17:08:27|2586.93
17:08:28|2586.99
17:08:29|2586.99
17:08:30|2586.99
17:08:31|2587.
17:08:31|2587.
17:08:32|2587.37
17:08:33|2588.
17:08:35|2588.
17:08:36|2588.
17:08:37|2588.
17:08:39|2588.
17:08:40|2587.83
17:08:41|2587.62
17:08:42|2587.5
17:08:43|2587.3
17:08:44|2587.3
17:08:45|2587.3
17:08:45|2587.6
17:08:47|2587.6
17:08:48|2587.6
17:08:49|2587.6
17:08:50|2587.79
17:08:51|2587.79
17:08:52|2587.17
17:08:53|2586.59
17:08:53|2586.73
17:08:55|2586.91
17:08:56|2586.91
17:08:56|2586.92
17:08:58|2587.21
17:08:59|2587.59
17:09:00|2587.59
17:09:01|2587.59
17:09:02|2587.11
17:09:03|2587.07
17:09:03|2587.07
17:09:05|2586.65
17:09:06|2586.65
17:09:07|2586.65
17:09:08|2586.65
17:09:09|2587.02
17:09:10|2587.05
17:09:11|2587.17
17:09:12|2587.17
17:09:13|2587.17
17:09:14|2587.17
17:09:15|2587.17
17:09:16|2587.17
17:09:18|2587.17
17:09:18|2587.15
17:09:20|2587.15
17:09:20|2587.15
17:09:22|2587.15
17:09:23|2587.06
17:09:24|2587.05
17:09:25|2587.43
17:09:26|2587.43
17:09:26|2587.43
17:09:28|2587.43
17:09:29|2587.43
17:09:30|2587.43
17:09:31|2587.61
17:09:32|2587.87
17:09:33|2588.27
17:09:34|2587.68
17:09:35|2587.61
17:09:36|2587.61
17:09:37|2587.5
17:09:38|2587.5
17:09:39|2587.5
17:09:40|2587.2
17:09:41|2587.2
17:09:42|2587.2
17:09:43|2587.2
17:09:44|2587.2
17:09:45|2587.2
17:09:46|2587.19
17:09:47|2587.95
17:09:48|2587.95
17:09:50|2587.95
17:09:50|2587.76
17:09:51|2587.55
17:09:52|2587.55
17:09:53|2587.55
17:09:55|2587.55
17:09:55|2587.55
17:09:57|2587.55
17:09:57|2587.55
17:09:58|2587.55
17:09:59|2587.55
17:10:01|2587.6
17:10:02|2587.6
17:10:03|2588.51
17:10:04|2588.51
17:10:05|2588.64
17:10:07|2589.94
17:10:07|2589.94
17:10:08|2589.94
17:10:09|2589.73
17:10:10|2589.36
17:10:11|2589.39
17:10:12|2589.39
17:10:13|2589.29
17:10:14|2589.29
17:10:15|2589.29
17:10:17|2589.49
17:10:18|2589.49
17:10:19|2589.88
17:10:20|2589.88
17:10:21|2590.35
17:10:23|2590.99
17:10:24|2591.27
17:10:25|2591.27
17:10:26|2591.27
17:10:27|2591.27
17:10:28|2591.27
17:10:29|2591.27
17:10:30|2591.27
17:10:31|2591.59
17:10:32|2591.36
17:10:33|2591.8
17:10:34|2591.99
17:10:36|2591.61
17:10:37|2591.61
17:10:38|2590.88
17:10:38|2590.71
17:10:40|2590.71
17:10:41|2590.69
17:10:42|2590.34
17:10:43|2590.34
17:10:44|2590.34
17:10:45|2590.34
17:10:46|2590.34
17:10:47|2589.96
17:10:48|2589.08
17:10:49|2588.61
17:10:49|2588.45
17:10:51|2588.2
17:10:52|2588.2
17:10:53|2588.2
17:10:54|2588.2
17:10:54|2588.2
17:10:55|2588.18
17:10:57|2588.79
17:10:58|2588.98
17:10:59|2590.04
17:11:00|2590.89
17:11:01|2591.2
17:11:01|2591.2
17:11:03|2591.62
17:11:04|2591.62
17:11:05|2591.62
17:11:06|2591.62
17:11:07|2591.62
17:11:07|2591.62
17:11:09|2591.28
17:11:10|2590.2
17:11:10|2590.62
17:11:11|2590.41
17:11:13|2589.35
17:11:14|2589.35
17:11:14|2588.75
17:11:16|2588.61
17:11:17|2588.37
17:11:18|2588.06
17:11:19|2588.06
17:11:20|2587.48
17:11:22|2587.48
17:11:23|2587.48
17:11:24|2587.85
17:11:25|2587.85
17:11:26|2587.85
17:11:27|2587.85
17:11:28|2587.85
17:11:29|2587.85
17:11:30|2587.85
17:11:30|2587.85
17:11:31|2587.85
17:11:32|2587.85
17:11:34|2587.85
17:11:34|2587.85
17:11:36|2587.85
17:11:37|2587.86
17:11:37|2587.46
17:11:39|2587.46
17:11:40|2587.57
17:11:41|2587.66
17:11:42|2587.66
17:11:43|2587.66
17:11:44|2588.08
17:11:45|2588.08
17:11:46|2588.08
17:11:47|2587.88
17:11:48|2587.88
17:11:49|2587.88
17:11:50|2587.88
17:11:51|2587.88
17:11:51|2587.88
17:11:53|2587.88
17:11:54|2587.88
17:11:55|2587.85
17:11:55|2587.85
17:11:56|2587.85
17:11:58|2587.63
17:11:59|2587.63
17:12:00|2587.63
17:12:01|2587.63
17:12:02|2587.63
17:12:03|2587.56
17:12:04|2587.36
17:12:05|2587.36
17:12:05|2587.74
17:12:06|2587.74
17:12:08|2587.74
17:12:09|2587.74
17:12:10|2587.74
17:12:11|2587.37
17:12:11|2587.37
17:12:12|2587.37
17:12:14|2587.37
17:12:15|2587.37
17:12:16|2587.37
17:12:17|2587.88
17:12:17|2587.88
17:12:19|2587.88
17:12:21|2587.5
17:12:22|2587.5
17:12:23|2587.5
17:12:24|2587.3
17:12:25|2587.21
17:12:26|2587.3
17:12:27|2587.3
17:12:28|2587.3
17:12:30|2587.61
17:12:30|2587.61
17:12:32|2587.61
17:12:32|2587.61
17:12:33|2587.61
17:12:35|2587.43
17:12:35|2587.43
17:12:36|2587.43
17:12:38|2587.76
17:12:39|2587.76
17:12:40|2588.1
17:12:41|2588.1
17:12:42|2587.77
17:12:43|2587.69
17:12:44|2587.69
17:12:45|2587.69
17:12:46|2587.69
17:12:47|2588.31
17:12:49|2588.31
17:12:49|2588.82
17:12:50|2588.82
17:12:51|2589.37
17:12:52|2589.9
17:12:53|2589.9
17:12:54|2589.9
17:12:55|2589.9
17:12:56|2590.13
17:12:57|2590.08
17:12:58|2590.08
17:12:59|2589.54
17:13:00|2589.12
17:13:01|2589.31
17:13:02|2589.42
17:13:04|2589.62
17:13:04|2589.62
17:13:05|2589.62
17:13:07|2589.06
17:13:08|2589.06
17:13:09|2589.06
17:13:10|2589.01
17:13:11|2589.01
17:13:12|2589.01
17:13:13|2589.01
17:13:14|2589.01
17:13:15|2589.01
17:13:16|2589.01
17:13:17|2589.71
17:13:18|2589.73
17:13:19|2589.73
17:13:20|2589.06
17:13:22|2589.01
17:13:23|2588.11
17:13:24|2587.8
17:13:25|2587.8
17:13:26|2587.8
17:13:27|2587.8
17:13:28|2587.8
17:13:29|2587.76
17:13:30|2587.01
17:13:32|2587.01
17:13:33|2587.01
17:13:34|2587.01
17:13:35|2587.01
17:13:36|2587.
17:13:37|2586.91
17:13:38|2587.01
17:13:39|2587.
17:13:40|2587.
17:13:41|2587.
17:13:42|2587.01
17:13:43|2587.01
17:13:44|2587.01
17:13:45|2586.75
17:13:46|2586.93
17:13:47|2587.19
17:13:48|2587.19
17:13:49|2587.21
17:13:50|2587.21
17:13:51|2587.21
17:13:53|2587.99
17:13:53|2587.99
17:13:54|2588.69
17:13:55|2588.69
17:13:56|2588.69
17:13:57|2588.69
17:13:58|2588.7
17:13:59|2588.7
17:14:00|2588.69
17:14:01|2588.69
17:14:03|2588.69
17:14:03|2588.7
17:14:04|2588.69
17:14:05|2588.7
17:14:06|2588.72
17:14:07|2588.72
17:14:08|2588.72
17:14:09|2588.72
17:14:10|2589.2
17:14:11|2589.36
17:14:12|2589.29
17:14:13|2589.33
17:14:14|2589.33
17:14:15|2589.33
17:14:16|2589.33
17:14:17|2589.33
17:14:18|2589.33
17:14:19|2589.33
17:14:20|2589.33
17:14:22|2589.33
17:14:23|2589.33
17:14:24|2589.4
17:14:25|2589.96
17:14:26|2589.96
17:14:27|2589.96
17:14:28|2589.96
17:14:29|2589.96
17:14:30|2589.81
17:14:31|2589.51
17:14:32|2589.51
17:14:33|2589.78
17:14:34|2589.78
17:14:35|2589.78
17:14:36|2589.78
17:14:37|2589.78
17:14:38|2590.21
17:14:39|2590.62
17:14:41|2590.68
17:14:41|2590.68
17:14:42|2590.68
17:14:43|2590.88
17:14:44|2590.87
17:14:45|2590.87
17:14:46|2590.87
17:14:48|2590.87
17:14:49|2590.87
17:14:49|2590.61
17:14:50|2590.71
17:14:51|2590.72
17:14:52|2590.8
17:14:54|2590.8
17:14:55|2591.18
17:14:56|2591.47
17:14:57|2591.71
17:14:57|2591.71
17:14:59|2591.99
17:14:59|2591.99
17:15:01|2592.
17:15:02|2592.
17:15:03|2592.12
17:15:04|2592.17
17:15:05|2592.33
17:15:05|2592.69
17:15:07|2592.69
17:15:07|2592.78
17:15:09|2592.78
17:15:10|2592.78
17:15:11|2592.78
17:15:12|2592.78
17:15:12|2592.78
17:15:14|2592.61
17:15:14|2592.01
17:15:16|2592.01
17:15:17|2592.01
17:15:18|2592.01
17:15:19|2591.81
17:15:20|2591.6
17:15:21|2591.61
17:15:22|2591.49
17:15:24|2591.99
17:15:25|2591.51
17:15:25|2591.29
17:15:27|2591.29
17:15:28|2591.29
17:15:29|2591.29
17:15:30|2591.29
17:15:31|2591.29
17:15:31|2591.59
17:15:33|2591.29
17:15:34|2591.3
17:15:35|2591.51
17:15:35|2591.7
17:15:37|2591.7
17:15:38|2591.7
17:15:39|2591.92
17:15:40|2591.92
17:15:41|2591.92
17:15:41|2591.92
17:15:42|2591.92
17:15:44|2591.92
17:15:45|2591.93
17:15:46|2591.93
17:15:47|2591.93
17:15:49|2591.93
17:15:49|2591.93
17:15:51|2591.93
17:15:52|2592.17
17:15:53|2592.54
17:15:53|2592.54
17:15:54|2592.54
17:15:56|2592.15
17:15:57|2591.77
17:15:57|2591.76
17:15:59|2591.76
17:16:00|2591.76
17:16:00|2592.18
17:16:02|2592.17
17:16:03|2592.18
17:16:03|2591.99
17:16:05|2592.59
17:16:06|2593.82
17:16:07|2594.
17:16:08|2594.09
17:16:09|2594.09
17:16:10|2592.97
17:16:11|2593.29
17:16:12|2593.29
17:16:12|2593.19
17:16:14|2593.19
17:16:15|2593.19
17:16:16|2593.18
17:16:17|2593.18
17:16:17|2592.9
17:16:19|2593.03
17:16:19|2593.03
17:16:20|2593.04
17:16:22|2593.04
17:16:23|2593.34
17:16:25|2593.34
17:16:26|2593.72
17:16:27|2593.92
17:16:27|2593.74
17:16:29|2593.74
17:16:30|2593.74
17:16:31|2593.74
17:16:32|2593.74
17:16:34|2593.19
17:16:34|2593.19
17:16:36|2593.09
17:16:38|2593.09
17:16:38|2593.49
17:16:40|2593.44
17:16:40|2593.1
17:16:41|2593.1
17:16:42|2593.1
17:16:43|2593.1
17:16:44|2593.1
17:16:45|2593.1
17:16:46|2593.1
17:16:47|2593.1
17:16:49|2593.09
17:16:49|2593.09
17:16:50|2593.92
17:16:51|2593.92
17:16:52|2593.92
17:16:53|2593.92
17:16:55|2593.92
17:16:56|2593.93
17:16:57|2593.92
17:16:58|2593.74
17:16:59|2593.17
17:17:00|2593.17
17:17:01|2593.17
17:17:02|2593.17
17:17:02|2593.17
17:17:04|2593.64
17:17:05|2593.95
17:17:06|2594.
17:17:07|2594.
17:17:08|2594.
17:17:08|2594.01
17:17:10|2593.25
17:17:11|2593.26
17:17:12|2592.55
17:17:12|2592.55
17:17:14|2592.55
17:17:15|2592.34
17:17:16|2592.34
17:17:16|2592.34
17:17:17|2592.69
17:17:19|2592.74
17:17:20|2592.74
17:17:21|2592.74
17:17:21|2592.78
17:17:23|2592.57
17:17:24|2592.06
17:17:25|2591.64
17:17:27|2591.64
17:17:28|2591.37
17:17:28|2591.37
17:17:29|2591.37
17:17:30|2591.37
17:17:32|2591.63
17:17:32|2591.63
17:17:34|2591.66
17:17:34|2591.66
17:17:36|2591.89
17:17:37|2591.89
17:17:38|2591.89
17:17:38|2591.89
17:17:40|2591.89
17:17:41|2591.56
17:17:42|2591.56
17:17:42|2591.56
17:17:44|2591.56
17:17:45|2591.56
17:17:46|2591.56
17:17:47|2591.56
17:17:48|2591.56
17:17:49|2591.22
17:17:50|2591.7
17:17:51|2591.71
17:17:52|2591.71
17:17:53|2591.71
17:17:54|2591.88
17:17:55|2592.38
17:17:56|2592.38
17:17:57|2592.38
17:17:58|2592.38
17:17:59|2592.38
17:18:00|2592.16
17:18:01|2592.16
17:18:02|2591.71
17:18:03|2591.71
17:18:04|2591.71
17:18:05|2591.54
17:18:06|2591.43
17:18:07|2591.28
17:18:08|2591.28
17:18:09|2591.58
17:18:10|2591.59
17:18:11|2591.59
17:18:12|2591.59
17:18:13|2591.59
17:18:14|2591.59
17:18:15|2591.59
17:18:16|2591.79
17:18:17|2591.79
17:18:18|2592.18
17:18:19|2592.78
17:18:20|2592.99
17:18:21|2593.66
17:18:22|2594.2
17:18:23|2594.21
17:18:24|2594.03
17:18:25|2593.83
17:18:27|2593.83
17:18:28|2593.83
17:18:30|2593.83
17:18:30|2593.82
17:18:31|2593.82
17:18:32|2593.82
17:18:33|2593.37
17:18:34|2593.75
17:18:35|2593.75
17:18:36|2593.75
17:18:37|2593.58
17:18:38|2593.58
17:18:39|2593.77
17:18:40|2593.49
17:18:41|2593.49
17:18:42|2593.49
17:18:43|2593.49
17:18:44|2593.49
17:18:45|2593.76
17:18:46|2593.98
17:18:47|2593.98
17:18:48|2593.99
17:18:49|2593.99
17:18:51|2594.35
17:18:52|2594.26
17:18:52|2594.26
17:18:53|2594.26
17:18:55|2594.26
17:18:56|2594.15
17:18:56|2594.15
17:18:58|2593.96
17:18:59|2593.69
17:19:00|2593.3
17:19:01|2593.11
17:19:02|2593.11
17:19:03|2593.11
17:19:04|2593.11
17:19:05|2593.11
17:19:06|2593.11
17:19:07|2593.11
17:19:08|2593.78
17:19:09|2593.78
17:19:10|2593.99
17:19:11|2593.99
17:19:12|2593.79
17:19:13|2593.79
17:19:14|2593.79
17:19:15|2594.
17:19:16|2594.
17:19:17|2594.
17:19:18|2593.99
17:19:19|2593.99
17:19:20|2593.4
17:19:21|2593.4
17:19:22|2593.
17:19:23|2593.01
17:19:25|2593.01
17:19:25|2593.01
17:19:27|2593.01
17:19:28|2593.01
17:19:29|2593.01
17:19:30|2593.01
17:19:31|2593.01
17:19:33|2593.01
17:19:33|2593.01
17:19:34|2593.
17:19:35|2593.
17:19:36|2592.83
17:19:37|2592.83
17:19:39|2592.83
17:19:40|2592.83
17:19:41|2592.83
17:19:42|2592.83
17:19:43|2592.83
17:19:43|2592.83
17:19:45|2593.18
17:19:46|2593.27
17:19:47|2593.27
17:19:48|2593.3
17:19:49|2593.3
17:19:49|2593.02
17:19:51|2593.02
17:19:52|2592.63
17:19:53|2592.63
17:19:54|2592.9
17:19:55|2592.9
17:19:56|2593.47
17:19:57|2593.47
17:19:57|2593.47
17:19:59|2593.47
17:20:00|2593.47
17:20:01|2593.48
17:20:02|2593.72
17:20:03|2593.73
17:20:04|2593.73
17:20:05|2593.85
17:20:06|2593.62
17:20:07|2593.62
17:20:08|2593.53
17:20:09|2593.37
17:20:10|2593.37
17:20:11|2593.16
17:20:12|2593.16
17:20:13|2593.16
17:20:14|2593.16
17:20:15|2593.06
17:20:16|2593.25
17:20:17|2593.13
17:20:18|2593.13
17:20:19|2593.13
17:20:20|2593.5
17:20:21|2593.5
17:20:22|2593.43
17:20:23|2593.43
17:20:24|2593.24
17:20:25|2593.22
17:20:26|2593.22
17:20:28|2593.01
17:20:29|2593.01
17:20:31|2592.39
17:20:32|2592.39
17:20:33|2592.39
17:20:33|2592.39
17:20:35|2592.57
17:20:35|2592.57
17:20:37|2592.57
17:20:38|2592.57
17:20:39|2593.1
17:20:40|2593.1
17:20:41|2593.12
17:20:42|2593.12
17:20:43|2593.12
17:20:44|2593.08
17:20:45|2592.79
17:20:46|2592.79
17:20:47|2593.08
17:20:48|2593.08
17:20:49|2593.08
17:20:50|2593.08
17:20:51|2593.08
17:20:52|2593.08
17:20:53|2593.71
17:20:54|2593.71
17:20:55|2593.71
17:20:56|2592.92
17:20:57|2592.92
17:20:58|2592.92
17:20:59|2592.92
17:21:00|2592.67
17:21:02|2592.67
17:21:02|2592.59
17:21:03|2592.6
17:21:04|2592.6
17:21:06|2592.43
17:21:07|2592.03
17:21:08|2592.03
17:21:08|2592.27
17:21:10|2592.41
17:21:11|2592.66
17:21:11|2592.66
17:21:12|2593.19
17:21:14|2594.3
17:21:15|2594.3
17:21:15|2594.3
17:21:16|2594.3
17:21:17|2594.41
17:21:19|2594.76
17:21:19|2594.77
17:21:20|2594.77
17:21:21|2594.55
17:21:23|2594.55
17:21:23|2594.39
17:21:24|2594.66
17:21:26|2594.69
17:21:27|2594.79
17:21:29|2595.36
17:21:30|2595.54
17:21:31|2595.73
17:21:32|2595.81
17:21:34|2595.48
17:21:35|2595.48
17:21:35|2595.28
17:21:37|2595.27
17:21:38|2596.41
17:21:39|2596.57
17:21:40|2596.57
17:21:41|2597.12
17:21:42|2598.34
17:21:43|2598.64
17:21:44|2598.75
17:21:45|2598.47
17:21:46|2598.01
17:21:47|2598.01
17:21:49|2598.16
17:21:49|2597.93
17:21:50|2598.87
17:21:51|2598.22
17:21:53|2598.22
17:21:54|2598.22
17:21:54|2598.51
17:21:56|2598.86
17:21:57|2598.88
17:21:58|2598.01
17:21:58|2598.01
17:22:00|2597.73
17:22:01|2597.32
17:22:02|2597.32
17:22:03|2597.3
17:22:03|2597.32
17:22:05|2598.06
17:22:06|2598.06
17:22:06|2598.06
17:22:07|2598.32
17:22:08|2598.14
17:22:10|2598.14
17:22:11|2599.02
17:22:12|2599.17
17:22:12|2600.
17:22:14|2602.2
17:22:15|2603.27
17:22:16|2602.73
17:22:17|2604.05
17:22:18|2603.89
17:22:19|2603.89
17:22:20|2604.24
17:22:21|2604.26
17:22:22|2604.39
17:22:23|2603.3
17:22:24|2602.65
17:22:25|2602.5
17:22:26|2602.5
17:22:27|2602.5
17:22:29|2602.5
17:22:30|2602.5
17:22:31|2602.34
17:22:32|2602.34
17:22:34|2601.34
17:22:34|2600.76
17:22:35|2600.01
17:22:36|2599.47
17:22:37|2599.47
17:22:38|2599.47
17:22:39|2599.47
17:22:40|2599.48
17:22:41|2599.41
17:22:42|2599.17
17:22:43|2599.17
17:22:44|2599.17
17:22:45|2599.17
17:22:46|2599.18
17:22:48|2599.18
17:22:48|2599.47
17:22:50|2599.65
17:22:50|2599.98
17:22:51|2599.06
17:22:53|2599.06
17:22:53|2599.
17:22:54|2599.
17:22:56|2599.
17:22:57|2598.97
17:22:58|2598.97
17:22:58|2598.97
17:22:59|2598.98
17:23:01|2598.98
17:23:01|2598.56
17:23:02|2599.
17:23:03|2599.99
17:23:05|2599.58
17:23:06|2599.58
17:23:07|2599.59
17:23:08|2599.79
17:23:09|2599.79
17:23:10|2599.79
17:23:12|2599.78
17:23:12|2599.78
17:23:13|2599.5
17:23:15|2599.2
17:23:15|2598.93
17:23:16|2598.89
17:23:18|2598.32
17:23:18|2598.
17:23:20|2597.39
17:23:21|2598.45
17:23:21|2598.44
17:23:22|2597.38
17:23:23|2597.13
17:23:24|2596.81
17:23:25|2596.81
17:23:26|2596.81
17:23:28|2596.6
17:23:28|2596.57
17:23:30|2597.37
17:23:31|2597.62
17:23:33|2598.6
17:23:34|2598.28
17:23:35|2598.28
17:23:36|2598.29
17:23:36|2598.28
17:23:38|2598.12
17:23:39|2598.89
17:23:39|2598.89
17:23:41|2598.89
17:23:42|2598.89
17:23:43|2598.89
17:23:44|2598.89
17:23:45|2598.89
17:23:45|2599.39
17:23:47|2599.44
17:23:48|2599.44
17:23:49|2599.44
17:23:49|2599.44
17:23:51|2599.19
17:23:52|2599.19
17:23:52|2599.19
17:23:54|2599.19
17:23:55|2599.19
17:23:55|2598.92
17:23:57|2598.92
17:23:57|2598.92
17:23:58|2598.92
17:23:59|2598.82
17:24:01|2599.23
17:24:01|2599.05
17:24:02|2599.05
17:24:03|2599.
17:24:05|2599.
17:24:06|2599.
17:24:06|2599.
17:24:08|2599.
17:24:09|2599.
17:24:10|2598.7
17:24:10|2598.7
17:24:12|2598.7
17:24:13|2598.33
17:24:13|2598.33
17:24:14|2598.
17:24:16|2597.43
17:24:16|2598.53
17:24:18|2598.53
17:24:18|2598.53
17:24:19|2598.2
17:24:20|2598.42
17:24:22|2598.42
17:24:23|2598.71
17:24:23|2598.7
17:24:25|2598.39
17:24:26|2598.77
17:24:27|2598.77
17:24:28|2598.77
17:24:29|2598.77
17:24:30|2598.77
17:24:32|2598.81
17:24:33|2598.62
17:24:34|2598.62
17:24:34|2598.81
17:24:36|2598.81
17:24:37|2597.97
17:24:38|2597.74
17:24:38|2597.74
17:24:40|2597.73
17:24:41|2597.24
17:24:42|2597.24
17:24:43|2597.24
17:24:45|2597.25
17:24:45|2597.25
17:24:46|2597.94
17:24:47|2597.93
17:24:48|2597.56
17:24:49|2597.24
17:24:50|2597.55
17:24:51|2598.5
17:24:52|2598.43
17:24:54|2598.59
17:24:55|2598.59
17:24:56|2598.59
17:24:56|2598.82
17:24:57|2598.82
17:24:59|2598.82
17:25:00|2598.82
17:25:00|2598.82
17:25:02|2599.
17:25:03|2599.
17:25:03|2598.96
17:25:04|2598.83
17:25:05|2598.83
17:25:06|2598.83
17:25:07|2598.83
17:25:08|2599.
17:25:09|2599.
17:25:11|2599.
17:25:11|2598.82
17:25:13|2598.82
17:25:14|2598.82
17:25:15|2598.82
17:25:16|2598.82
17:25:17|2598.64
17:25:18|2598.96
17:25:19|2598.2
17:25:20|2598.2
17:25:21|2598.2
17:25:21|2597.73
17:25:23|2597.
17:25:24|2597.
17:25:24|2596.58
17:25:26|2596.58
17:25:27|2596.52
17:25:27|2596.1
17:25:29|2596.
17:25:30|2596.
17:25:30|2596.
17:25:33|2596.
17:25:33|2596.16
17:25:35|2596.16
17:25:36|2596.16
17:25:36|2596.16
17:25:38|2596.57
17:25:39|2596.92
17:25:40|2596.92
17:25:41|2596.92
17:25:42|2596.57
17:25:44|2596.57
17:25:44|2596.57
17:25:45|2596.35
17:25:46|2596.14
17:25:47|2596.02
17:25:48|2596.02
17:25:49|2596.61
17:25:50|2596.62
17:25:51|2596.62
17:25:52|2596.62
17:25:53|2596.22
17:25:54|2596.22
17:25:55|2596.22
17:25:56|2596.22
17:25:57|2596.22
17:25:58|2596.22
17:25:59|2596.37
17:26:00|2596.37
17:26:01|2595.74
17:26:02|2595.74
17:26:03|2595.74
17:26:04|2595.73
17:26:06|2596.12
17:26:07|2596.12
17:26:08|2596.12
17:26:09|2596.12
17:26:10|2596.12
17:26:11|2596.12
17:26:12|2596.05
17:26:13|2596.23
17:26:14|2596.23
17:26:15|2596.11
17:26:16|2596.11
17:26:18|2596.14
17:26:18|2596.35
17:26:19|2596.52
17:26:20|2596.68
17:26:21|2596.68
17:26:22|2596.68
17:26:23|2596.68
17:26:24|2596.72
17:26:25|2596.72
17:26:26|2597.35
17:26:27|2597.35
17:26:28|2597.35
17:26:29|2597.35
17:26:30|2597.15
17:26:31|2596.64
17:26:33|2596.64
17:26:34|2596.64
17:26:35|2596.64
17:26:36|2596.64
17:26:37|2596.42
17:26:37|2596.42
17:26:39|2596.42
17:26:40|2596.42
17:26:41|2597.
17:26:42|2597.
17:26:43|2597.
17:26:44|2597.
17:26:45|2597.
17:26:46|2597.
17:26:47|2597.
17:26:48|2597.35
17:26:49|2597.34
17:26:50|2597.34
17:26:51|2597.34
17:26:53|2597.34
17:26:54|2597.34
17:26:55|2597.52
17:26:55|2597.53
17:26:56|2597.53
17:26:58|2597.53
17:26:58|2597.34
17:27:00|2597.34
17:27:01|2597.01
17:27:02|2597.
17:27:03|2597.
17:27:04|2596.63
17:27:05|2596.46
17:27:06|2595.82
17:27:07|2595.79
17:27:08|2595.99
17:27:09|2595.99
17:27:10|2595.99
17:27:11|2595.99
17:27:12|2596.42
17:27:13|2596.42
17:27:14|2597.01
17:27:15|2596.77
17:27:16|2596.65
17:27:17|2596.65
17:27:18|2596.65
17:27:19|2596.65
17:27:20|2596.65
17:27:21|2596.32
17:27:22|2596.98
17:27:24|2596.98
17:27:24|2596.98
17:27:25|2596.8
17:27:26|2596.37
17:27:27|2596.37
17:27:28|2596.75
17:27:29|2596.49
17:27:30|2596.49
17:27:31|2596.49
17:27:32|2596.49
17:27:33|2596.49
17:27:35|2596.31
17:27:35|2596.31
17:27:37|2596.31
17:27:38|2596.31
17:27:39|2596.31
17:27:41|2596.48
17:27:42|2596.48
17:27:43|2596.65
17:27:44|2596.65
17:27:44|2596.65
17:27:46|2596.47
17:27:47|2596.48
17:27:48|2596.48
17:27:49|2596.31
17:27:50|2596.1
17:27:50|2596.1
17:27:52|2596.38
17:27:53|2596.83
17:27:54|2596.83
17:27:55|2597.04
17:27:56|2597.04
17:27:57|2597.04
17:27:58|2597.35
17:27:59|2597.35
17:28:00|2597.35
17:28:01|2597.35
17:28:02|2596.61
17:28:03|2596.61
17:28:04|2596.61
17:28:05|2596.59
17:28:06|2596.59
17:28:07|2596.59
17:28:08|2596.59
17:28:09|2596.58
17:28:10|2596.58
17:28:11|2596.58
17:28:12|2596.58
17:28:13|2596.58
17:28:14|2596.58
17:28:15|2596.78
17:28:16|2596.71
17:28:17|2596.71
17:28:18|2596.71
17:28:19|2596.71
17:28:20|2596.71
17:28:21|2596.71
17:28:22|2596.71
17:28:23|2596.56
17:28:24|2596.56
17:28:25|2596.56
17:28:26|2596.07
17:28:27|2596.07
17:28:28|2596.07
17:28:29|2596.44
17:28:30|2596.45
17:28:31|2596.64
17:28:32|2596.84
17:28:33|2596.84
17:28:34|2596.6
17:28:36|2596.6
17:28:37|2596.6
17:28:38|2596.6
17:28:39|2596.6
17:28:41|2596.6
17:28:41|2596.6
17:28:43|2597.36
17:28:44|2597.32
17:28:45|2597.32
17:28:46|2597.32
17:28:46|2596.92
17:28:47|2596.92
17:28:48|2596.92
17:28:50|2596.92
17:28:50|2596.71
17:28:52|2596.7
17:28:53|2596.71
17:28:54|2596.7
17:28:55|2596.7
17:28:56|2597.37
17:28:57|2597.37
17:28:58|2597.38
17:28:59|2597.38
17:29:00|2597.38
17:29:01|2597.38
17:29:02|2597.93
17:29:03|2598.
17:29:04|2598.
17:29:05|2598.08
17:29:06|2598.08
17:29:07|2598.08
17:29:08|2598.08
17:29:09|2598.1
17:29:10|2598.55
17:29:11|2599.
17:29:12|2599.41
17:29:13|2599.04
17:29:14|2597.66
17:29:15|2597.66
17:29:16|2597.66
17:29:17|2598.34
17:29:18|2597.75
17:29:19|2597.75
17:29:20|2597.42
17:29:21|2597.41
17:29:22|2597.42
17:29:23|2597.98
17:29:24|2597.98
17:29:25|2598.97
17:29:26|2599.45
17:29:27|2599.74
17:29:28|2599.74
17:29:29|2599.74
17:29:30|2600.
17:29:31|2600.78
17:29:32|2600.78
17:29:33|2600.96
17:29:34|2600.77
17:29:36|2600.6
17:29:37|2600.26
17:29:39|2600.25
17:29:39|2600.25
17:29:41|2600.25
17:29:42|2600.6
17:29:43|2600.65
17:29:44|2600.87
17:29:45|2600.87
17:29:46|2600.87
17:29:47|2600.87
17:29:48|2600.65
17:29:49|2600.6
17:29:50|2600.08
17:29:51|2600.08
17:29:52|2599.36
17:29:53|2599.19
17:29:54|2599.19
17:29:55|2599.24
17:29:56|2599.13
17:29:57|2599.51
17:29:58|2599.22
17:29:59|2599.22
17:30:00|2599.22
17:30:01|2599.21
17:30:02|2598.21
17:30:03|2598.21
17:30:04|2598.99
17:30:05|2598.99
17:30:06|2598.89
17:30:07|2598.88
17:30:08|2599.05
17:30:09|2599.46
17:30:10|2599.35
17:30:11|2599.78
17:30:12|2600.59
17:30:13|2600.85
17:30:14|2600.93
17:30:15|2600.94
17:30:16|2600.94
17:30:17|2601.5
17:30:18|2601.83
17:30:19|2601.18
17:30:20|2600.59
17:30:21|2600.59
17:30:22|2600.87
17:30:23|2601.05
17:30:24|2601.23
17:30:25|2601.23
17:30:26|2601.23
17:30:27|2601.33
17:30:28|2601.33
17:30:29|2601.54
17:30:30|2601.54
17:30:31|2601.57
17:30:32|2601.57
17:30:33|2602.26
17:30:34|2602.17
17:30:35|2601.7
17:30:36|2601.7
17:30:38|2601.94
17:30:39|2601.94
17:30:40|2601.94
17:30:41|2602.02
17:30:43|2601.31
17:30:44|2601.31
17:30:45|2601.31
17:30:45|2600.81
17:30:46|2600.32
17:30:47|2601.05
17:30:49|2601.35
17:30:49|2600.86
17:30:50|2600.47
17:30:51|2600.47
17:30:53|2600.64
17:30:54|2600.63
17:30:55|2600.67
17:30:56|2601.
17:30:57|2601.03
17:30:58|2601.36
17:31:00|2601.41
17:31:00|2601.42
17:31:01|2601.42
17:31:02|2601.28
17:31:03|2600.72
17:31:04|2601.42
17:31:05|2601.82
17:31:06|2601.82
17:31:07|2601.82
17:31:08|2601.82
17:31:09|2601.82
17:31:10|2601.94
17:31:11|2602.11
17:31:12|2602.62
17:31:13|2602.64
17:31:14|2602.67
17:31:15|2602.67
17:31:16|2602.67
17:31:17|2603.14
17:31:18|2603.15
17:31:19|2603.15
17:31:20|2603.15
17:31:21|2603.15
17:31:22|2603.15
17:31:23|2603.43
17:31:24|2603.14
17:31:25|2603.14
17:31:26|2603.14
17:31:27|2603.12
17:31:28|2602.95
17:31:29|2602.95
17:31:30|2603.
17:31:31|2603.
17:31:32|2603.
17:31:33|2603.44
17:31:34|2603.44
17:31:35|2603.18
17:31:36|2603.18
17:31:38|2603.18
17:31:39|2603.18
17:31:41|2602.79
17:31:42|2602.42
17:31:42|2602.26
17:31:44|2602.32
17:31:45|2601.17
17:31:45|2600.76
17:31:47|2600.3
17:31:48|2600.3
17:31:49|2600.14
17:31:50|2600.14
17:31:51|2600.28
17:31:52|2600.52
17:31:53|2600.71
17:31:55|2600.01
17:31:55|2600.47
17:31:56|2600.47
17:31:57|2601.43
17:31:58|2601.43
17:31:59|2601.26
17:32:01|2601.26
17:32:01|2601.26
17:32:03|2601.26
17:32:04|2601.26
17:32:05|2601.6
17:32:05|2601.84
17:32:07|2602.
17:32:07|2601.88
17:32:09|2601.88
17:32:09|2601.69
17:32:11|2601.32
17:32:12|2601.73
17:32:13|2601.68
17:32:14|2601.43
17:32:15|2601.43
17:32:16|2601.43
17:32:17|2601.43
17:32:18|2601.43
17:32:19|2601.51
17:32:20|2601.51
17:32:21|2601.51
17:32:22|2601.51
17:32:23|2601.88
17:32:24|2601.89
17:32:25|2601.89
17:32:26|2602.41
17:32:27|2602.42
17:32:28|2602.42
17:32:29|2602.42
17:32:30|2602.4
17:32:31|2602.4
17:32:32|2602.41
17:32:33|2602.41
17:32:35|2602.41
17:32:35|2602.42
17:32:36|2602.11
17:32:37|2602.11
17:32:38|2601.99
17:32:40|2601.34
17:32:41|2601.01
17:32:42|2601.78
17:32:44|2601.78
17:32:44|2601.97
17:32:46|2602.09
17:32:47|2602.41
17:32:47|2602.41
17:32:49|2602.62
17:32:50|2602.62
17:32:51|2602.62
17:32:52|2602.62
17:32:53|2602.63
17:32:54|2602.99
17:32:55|2602.99
17:32:55|2603.
17:32:57|2603.
17:32:58|2602.99
17:32:59|2602.44
17:33:00|2602.23
17:33:01|2601.98
17:33:02|2602.
17:33:03|2602.3
17:33:03|2602.99
17:33:05|2602.99
17:33:06|2603.2
17:33:07|2603.2
17:33:08|2603.2
17:33:09|2603.48
17:33:10|2603.51
17:33:11|2603.51
17:33:12|2604.23
17:33:13|2604.29
17:33:14|2604.29
17:33:15|2604.39
17:33:16|2604.39
17:33:16|2604.44
17:33:18|2604.44
17:33:19|2604.44
17:33:20|2604.38
17:33:21|2603.83
17:33:22|2603.56
17:33:23|2603.56
17:33:24|2603.56
17:33:25|2603.56
17:33:26|2603.56
17:33:27|2603.74
17:33:28|2603.75
17:33:29|2603.6
17:33:30|2603.6
17:33:31|2603.56
17:33:32|2603.16
17:33:33|2603.16
17:33:34|2602.9
17:33:34|2602.8
17:33:36|2602.94
17:33:37|2602.94
17:33:38|2602.95
17:33:39|2602.95
17:33:40|2602.94
17:33:42|2602.94
17:33:42|2602.95
17:33:43|2602.9
17:33:44|2602.9
17:33:46|2602.89
17:33:47|2602.89
17:33:47|2602.89
17:33:49|2602.89
17:33:50|2602.89
17:33:51|2602.84
17:33:52|2602.77
17:33:53|2602.77
17:33:54|2602.77
17:33:55|2602.77
17:33:55|2602.69
17:33:57|2602.65
17:33:58|2602.
17:34:00|2601.91
17:34:00|2601.92
17:34:02|2602.1
17:34:02|2602.64
17:34:03|2602.65
17:34:04|2602.65
17:34:05|2602.89
17:34:06|2602.89
17:34:07|2602.64
17:34:09|2602.64
17:34:10|2602.64
17:34:11|2602.65
17:34:12|2602.65
17:34:12|2602.65
17:34:14|2602.59
17:34:15|2602.59
17:34:16|2602.59
17:34:17|2602.59
17:34:18|2602.23
17:34:19|2602.23
17:34:19|2602.25
17:34:21|2602.25
17:34:22|2602.25
17:34:23|2602.06
17:34:24|2601.88
17:34:25|2601.88
17:34:26|2601.88
17:34:26|2601.88
17:34:28|2601.88
17:34:29|2601.88
17:34:30|2601.88
17:34:31|2601.88
17:34:32|2601.88
17:34:33|2601.88
17:34:34|2601.88
17:34:35|2601.88
17:34:35|2601.88
17:34:36|2601.88
17:34:37|2601.83
17:34:39|2601.83
17:34:40|2601.79
17:34:41|2601.79
17:34:43|2601.79
17:34:44|2601.79
17:34:44|2601.78
17:34:46|2601.98
17:34:47|2601.98
17:34:48|2601.98
17:34:49|2601.98
17:34:50|2601.88
17:34:51|2601.88
17:34:52|2601.88
17:34:53|2601.88
17:34:54|2602.36
17:34:55|2602.36
17:34:56|2602.36
17:34:57|2602.17
17:34:58|2602.17
17:34:59|2601.16
17:35:00|2601.
17:35:01|2601.
17:35:02|2601.01
17:35:03|2601.42
17:35:04|2601.99
17:35:06|2601.58
17:35:07|2601.58
17:35:08|2601.58
17:35:09|2601.22
17:35:10|2601.21
17:35:10|2601.22
17:35:12|2601.22
17:35:12|2601.22
17:35:14|2601.22
17:35:15|2601.22
17:35:16|2601.21
17:35:17|2601.21
17:35:18|2601.21
17:35:18|2601.21
17:35:20|2601.21
17:35:20|2601.53
17:35:22|2601.81
17:35:23|2601.81
17:35:24|2601.81
17:35:25|2601.49
17:35:26|2601.33
17:35:27|2601.33
17:35:28|2601.63
17:35:28|2601.8
17:35:30|2601.55
17:35:31|2600.64
17:35:32|2600.65
17:35:33|2600.65
17:35:34|2600.65
17:35:35|2600.65
17:35:35|2600.65
17:35:37|2600.83
17:35:38|2601.46
17:35:39|2601.27
17:35:40|2600.85
17:35:41|2600.85
17:35:43|2600.33
17:35:44|2600.33
17:35:45|2600.33
17:35:47|2600.33
17:35:48|2600.12
17:35:49|2600.12
17:35:50|2600.12
17:35:50|2600.12
17:35:52|2600.
17:35:52|2600.
17:35:53|2600.
17:35:55|2600.
17:35:56|2600.
17:35:57|2600.
17:35:58|2600.
17:35:59|2600.
17:36:00|2600.
17:36:01|2600.
17:36:02|2600.
17:36:03|2600.2
17:36:04|2600.2
17:36:05|2600.2
17:36:06|2600.2
17:36:07|2600.
17:36:08|2600.01
17:36:09|2599.96
17:36:10|2599.96
17:36:11|2599.96
17:36:12|2599.96
17:36:12|2599.96
17:36:14|2599.96
17:36:15|2599.96
17:36:16|2600.32
17:36:17|2600.32
17:36:18|2600.32
17:36:19|2600.33
17:36:20|2600.33
17:36:21|2600.33
17:36:23|2599.61
17:36:23|2599.61
17:36:24|2599.61
17:36:25|2599.61
17:36:26|2599.61
17:36:27|2599.61
17:36:28|2599.55
17:36:29|2599.36
17:36:30|2599.24
17:36:31|2600.13
17:36:32|2600.13
17:36:33|2600.13
17:36:34|2600.13
17:36:35|2600.13
17:36:36|2600.13
17:36:37|2601.05
17:36:38|2601.07
17:36:39|2601.16
17:36:40|2602.
17:36:41|2602.
17:36:43|2602.05
17:36:44|2602.18
17:36:45|2602.18
17:36:46|2602.18
17:36:48|2602.18
17:36:49|2601.67
17:36:50|2601.54
17:36:51|2601.54
17:36:52|2601.14
17:36:53|2601.
17:36:54|2601.
17:36:56|2600.65
17:36:56|2600.6
17:36:57|2600.6
17:36:58|2600.6
17:36:59|2600.6
17:37:01|2600.54
17:37:02|2600.55
17:37:02|2600.15
17:37:04|2599.91
17:37:05|2599.91
17:37:06|2597.98
17:37:07|2597.12
17:37:07|2596.44
17:37:09|2596.29
17:37:09|2595.5
17:37:11|2595.15
17:37:11|2594.67
17:37:13|2595.64
17:37:14|2594.08
17:37:15|2593.16
17:37:16|2593.15
17:37:17|2593.08
17:37:18|2593.08
17:37:19|2593.93
17:37:20|2593.64
17:37:21|2593.08
17:37:22|2593.08
17:37:24|2593.09
17:37:24|2593.46
17:37:25|2593.58
17:37:26|2593.63
17:37:27|2593.63
17:37:28|2594.4
17:37:29|2593.87
17:37:30|2594.28
17:37:31|2594.5
17:37:32|2594.5
17:37:33|2594.62
17:37:34|2595.09
17:37:35|2595.99
17:37:36|2595.99
17:37:37|2595.71
17:37:38|2596.05
17:37:39|2596.38
17:37:40|2596.59
17:37:41|2596.59
17:37:42|2596.99
17:37:44|2597.29
17:37:45|2597.72
17:37:46|2598.49
17:37:47|2598.48
17:37:49|2597.8
17:37:49|2597.8
17:37:51|2598.19
17:37:52|2598.47
17:37:53|2598.47
17:37:54|2598.47
17:37:55|2598.35
17:37:56|2598.59
17:37:56|2598.19
17:37:58|2598.19
17:37:59|2598.19
17:38:00|2597.97
17:38:01|2597.97
17:38:02|2597.97
17:38:03|2597.97
17:38:04|2597.97
17:38:05|2597.97
17:38:06|2597.07
17:38:07|2596.61
17:38:08|2597.02
17:38:09|2596.75
17:38:10|2596.75
17:38:11|2596.74
17:38:12|2596.62
17:38:13|2596.13
17:38:14|2596.47
17:38:15|2596.48
17:38:16|2596.51
17:38:17|2596.51
17:38:18|2596.48
17:38:19|2596.48
17:38:20|2596.48
17:38:21|2596.48
17:38:22|2596.
17:38:23|2596.
17:38:24|2596.28
17:38:25|2596.28
17:38:26|2596.36
17:38:27|2596.14
17:38:28|2596.2
17:38:29|2596.26
17:38:30|2596.62
17:38:31|2596.44
17:38:32|2596.44
17:38:33|2596.44
17:38:34|2596.84
17:38:35|2596.98
17:38:36|2597.1
17:38:37|2597.1
17:38:38|2597.1
17:38:39|2597.39
17:38:40|2597.39
17:38:41|2597.39
17:38:42|2597.39
17:38:43|2597.3
17:38:44|2597.3
17:38:45|2597.3
17:38:46|2597.3
17:38:48|2597.3
17:38:49|2597.39
17:38:50|2597.39
17:38:51|2597.39
17:38:52|2597.81
17:38:54|2597.81
17:38:55|2597.91
17:38:55|2597.91
17:38:56|2597.91
17:38:58|2597.91
17:38:59|2597.91
17:39:00|2597.64
17:39:01|2597.64
17:39:02|2597.64
17:39:03|2597.54
17:39:04|2597.31
17:39:05|2597.31
17:39:06|2597.31
17:39:07|2597.31
17:39:08|2597.31
17:39:09|2597.31
17:39:10|2597.31
17:39:11|2597.31
17:39:12|2597.31
17:39:13|2597.61
17:39:14|2597.61
17:39:15|2597.3
17:39:16|2597.3
17:39:17|2596.86
17:39:18|2596.56
17:39:19|2596.5
17:39:20|2596.5
17:39:21|2596.5
17:39:22|2596.5
17:39:23|2596.5
17:39:24|2596.5
17:39:25|2596.27
17:39:26|2596.87
17:39:27|2596.99
17:39:28|2597.
17:39:29|2596.19
17:39:30|2596.69
17:39:31|2596.69
17:39:32|2596.65
17:39:33|2596.16
17:39:34|2596.16
17:39:35|2596.84
17:39:36|2596.84
17:39:37|2596.84
17:39:38|2597.06
17:39:39|2596.89
17:39:40|2597.07
17:39:41|2597.07
17:39:42|2597.07
17:39:43|2597.07
17:39:44|2597.13
17:39:46|2597.13
17:39:47|2597.13
17:39:48|2596.03
17:39:49|2595.91
17:39:50|2596.5
17:39:51|2596.5
17:39:53|2596.5
17:39:53|2596.77
17:39:54|2596.77
17:39:55|2596.98
17:39:56|2596.94
17:39:58|2596.94
17:39:59|2596.73
17:40:00|2596.73
17:40:01|2596.73
17:40:02|2596.73
17:40:03|2596.73
17:40:04|2596.73
17:40:05|2596.73
17:40:06|2596.73
17:40:07|2596.73
17:40:08|2596.73
17:40:09|2596.73
17:40:10|2596.73
17:40:11|2596.44
17:40:12|2596.99
17:40:13|2596.99
17:40:14|2597.56
17:40:15|2597.56
17:40:16|2597.56
17:40:17|2597.43
17:40:18|2596.95
17:40:19|2596.95
17:40:20|2596.03
17:40:21|2596.03
17:40:22|2595.12
17:40:23|2595.
17:40:24|2595.
17:40:25|2594.49
17:40:26|2594.27
17:40:27|2594.27
17:40:28|2594.27
17:40:29|2594.27
17:40:30|2594.27
17:40:31|2594.28
17:40:32|2593.51
17:40:33|2593.51
17:40:34|2593.34
17:40:35|2593.34
17:40:36|2593.69
17:40:37|2593.84
17:40:38|2593.84
17:40:39|2594.02
17:40:40|2594.24
17:40:41|2594.77
17:40:42|2594.77
17:40:43|2594.77
17:40:44|2594.87
17:40:45|2594.87
17:40:46|2594.86
17:40:48|2596.
17:40:49|2596.
17:40:49|2596.
17:40:51|2595.66
17:40:52|2595.66
17:40:53|2596.46
17:40:55|2596.46
17:40:56|2596.46
17:40:57|2596.68
17:40:58|2596.81
17:40:59|2596.81
17:41:00|2596.81
17:41:01|2596.81
17:41:02|2596.27
17:41:03|2596.07
17:41:04|2596.09
17:41:05|2596.09
17:41:06|2596.47
17:41:07|2596.66
17:41:08|2597.35
17:41:09|2597.56
17:41:10|2598.09
17:41:11|2598.38
17:41:12|2598.99
17:41:13|2599.
17:41:15|2599.7
17:41:15|2599.97
17:41:16|2600.5
17:41:17|2600.5
17:41:18|2600.38
17:41:19|2600.12
17:41:21|2600.51
17:41:22|2600.13
17:41:23|2600.13
17:41:24|2600.13
17:41:25|2600.13
17:41:26|2600.13
17:41:27|2601.03
17:41:28|2600.47
17:41:28|2600.48
17:41:29|2600.49
17:41:31|2600.49
17:41:32|2600.49
17:41:32|2600.16
17:41:33|2600.67
17:41:35|2600.67
17:41:36|2600.67
17:41:37|2600.66
17:41:37|2600.66
17:41:39|2600.66
17:41:40|2600.66
17:41:41|2600.63
17:41:42|2600.63
17:41:43|2600.63
17:41:43|2600.78
17:41:45|2601.28
17:41:46|2601.28
17:41:47|2601.04
17:41:49|2600.66
17:41:50|2600.64
17:41:51|2600.64
17:41:53|2600.64
17:41:53|2600.46
17:41:54|2601.28
17:41:55|2601.28
17:41:57|2600.75
17:41:57|2600.75
17:41:59|2600.75
17:42:00|2600.77
17:42:01|2600.77
17:42:03|2600.77
17:42:03|2600.74
17:42:04|2600.62
17:42:05|2600.38
17:42:06|2600.38
17:42:07|2600.37
17:42:08|2600.37
17:42:10|2600.37
17:42:11|2600.37
17:42:12|2600.37
17:42:13|2600.58
17:42:14|2600.56
17:42:15|2600.38
17:42:16|2601.08
17:42:17|2601.16
17:42:18|2601.16
17:42:19|2601.16
17:42:20|2601.28
17:42:21|2600.77
17:42:22|2601.07
17:42:23|2601.07
17:42:24|2601.07
17:42:25|2601.07
17:42:26|2601.1
17:42:27|2601.11
17:42:28|2601.11
17:42:29|2601.11
17:42:30|2600.99
17:42:31|2601.01
17:42:32|2601.41
17:42:33|2601.41
17:42:34|2601.41
17:42:35|2601.49
17:42:36|2601.49
17:42:37|2601.49
17:42:38|2601.62
17:42:39|2601.62
17:42:40|2601.62
17:42:41|2601.62
17:42:42|2601.62
17:42:43|2601.19
17:42:44|2601.19
17:42:45|2601.19
17:42:46|2602.99
17:42:47|2602.65
17:42:48|2602.65
17:42:50|2602.52
17:42:51|2602.52
17:42:51|2602.52
17:42:53|2602.77
17:42:54|2602.77
17:42:55|2602.7
17:42:56|2602.7
17:42:57|2602.7
17:42:57|2602.64
17:42:59|2602.62
17:43:00|2602.52
17:43:02|2602.54
17:43:02|2602.54
17:43:03|2602.69
17:43:05|2603.17
17:43:06|2603.08
17:43:06|2603.08
17:43:08|2603.08
17:43:09|2603.08
17:43:10|2603.08
17:43:11|2602.89
17:43:11|2602.89
17:43:12|2602.89
17:43:14|2602.89
17:43:14|2602.45
17:43:16|2602.06
17:43:17|2602.06
17:43:18|2602.06
17:43:19|2602.06
17:43:19|2602.3
17:43:21|2602.48
17:43:21|2602.54
17:43:22|2602.53
17:43:23|2602.53
17:43:24|2602.69
17:43:25|2602.69
17:43:27|2602.69
17:43:27|2602.69
17:43:28|2602.9
17:43:29|2602.86
17:43:31|2602.86
17:43:32|2602.46
17:43:33|2602.46
17:43:34|2602.06
17:43:35|2602.06
17:43:36|2602.44
17:43:37|2602.53
17:43:38|2602.53
17:43:39|2602.82
17:43:40|2602.82
17:43:41|2602.04
17:43:42|2602.05
17:43:43|2602.15
17:43:44|2602.15
17:43:45|2602.05
17:43:46|2602.05
17:43:47|2602.05
17:43:48|2602.06
17:43:50|2602.06
17:43:51|2602.25
17:43:52|2602.31
17:43:53|2602.32
17:43:54|2602.32
17:43:56|2602.32
17:43:57|2602.32
17:43:58|2601.75
17:43:59|2601.75
17:44:00|2602.89
17:44:01|2602.39
17:44:02|2602.39
17:44:04|2602.39
17:44:04|2602.13
17:44:05|2603.36
17:44:06|2603.57
17:44:07|2603.56
17:44:08|2603.67
17:44:09|2603.67
17:44:10|2603.1
17:44:12|2603.09
17:44:13|2603.1
17:44:14|2603.05
17:44:14|2603.01
17:44:15|2603.05
17:44:16|2602.9
17:44:18|2602.9
17:44:18|2602.9
17:44:20|2602.55
17:44:20|2602.82
17:44:21|2602.82
17:44:22|2602.82
17:44:24|2601.49
17:44:24|2601.49
17:44:26|2601.48
17:44:27|2601.51
17:44:28|2601.9
17:44:29|2601.9
17:44:30|2601.51
17:44:31|2601.51
17:44:32|2601.9
17:44:33|2602.46
17:44:34|2602.86
17:44:35|2602.86
17:44:36|2602.86
17:44:37|2602.86
17:44:38|2602.83
17:44:39|2602.83
17:44:40|2602.83
17:44:41|2602.47
17:44:42|2602.46
17:44:43|2601.97
17:44:44|2601.97
17:44:46|2603.33
17:44:46|2603.33
17:44:47|2603.33
17:44:48|2603.18
17:44:49|2603.18
17:44:50|2603.18
17:44:51|2603.18
17:44:53|2603.18
17:44:54|2603.08
17:44:55|2603.08
17:44:55|2603.08
17:44:57|2603.08
17:44:58|2603.08
17:44:59|2603.05
17:45:00|2603.04
17:45:01|2602.67
17:45:02|2602.46
17:45:04|2602.16
17:45:04|2602.16
17:45:05|2602.16
17:45:06|2602.37
17:45:08|2602.55
17:45:08|2602.84
17:45:09|2602.84
17:45:10|2602.63
17:45:11|2603.05
17:45:12|2602.86
17:45:13|2602.86
17:45:14|2602.86
17:45:15|2602.86
17:45:16|2602.86
17:45:17|2602.86
17:45:18|2602.57
17:45:20|2602.46
17:45:20|2602.46
17:45:22|2602.17
17:45:22|2602.17
17:45:24|2602.17
17:45:25|2602.17
17:45:25|2602.17
17:45:27|2602.17
17:45:28|2602.17
17:45:28|2602.17
17:45:29|2602.17
17:45:30|2602.17
17:45:32|2602.17
17:45:33|2602.17
17:45:34|2602.12
17:45:35|2602.12
17:45:36|2602.
17:45:37|2602.
17:45:38|2601.36
17:45:39|2601.01
17:45:40|2600.77
17:45:41|2600.54
17:45:42|2600.54
17:45:43|2600.49
17:45:44|2600.49
17:45:45|2600.49
17:45:46|2600.57
17:45:47|2600.33
17:45:48|2600.34
17:45:49|2600.34
17:45:50|2600.34
17:45:51|2600.35
17:45:53|2600.36
17:45:54|2600.77
17:45:54|2601.45
17:45:56|2601.32
17:45:56|2601.08
17:45:58|2601.08
17:45:59|2600.87
17:46:00|2600.87
17:46:01|2601.07
17:46:02|2601.07
17:46:03|2601.08
17:46:04|2600.41
17:46:06|2600.4
17:46:06|2600.
17:46:07|2599.99
17:46:08|2599.85
17:46:09|2599.85
17:46:10|2599.57
17:46:12|2599.57
17:46:13|2599.57
17:46:13|2599.57
17:46:15|2599.57
17:46:16|2599.57
17:46:16|2599.87
17:46:18|2599.16
17:46:18|2598.86
17:46:20|2598.86
17:46:20|2598.86
17:46:22|2598.85
17:46:23|2598.83
17:46:24|2599.15
17:46:25|2599.15
17:46:26|2599.39
17:46:27|2599.97
17:46:28|2599.97
17:46:28|2599.97
17:46:30|2599.97
17:46:31|2599.62
17:46:31|2599.62
17:46:32|2600.59
17:46:34|2600.6
17:46:35|2600.6
17:46:36|2600.6
17:46:37|2600.6
17:46:37|2600.6
17:46:39|2600.42
17:46:40|2600.88
17:46:41|2601.
17:46:42|2601.4
17:46:43|2601.4
17:46:44|2601.4
17:46:45|2601.1
17:46:46|2601.1
17:46:47|2601.66
17:46:48|2601.66
17:46:48|2601.66
17:46:50|2601.08
17:46:51|2600.82
17:46:52|2600.82
17:46:53|2601.37
17:46:54|2601.69
17:46:55|2601.69
17:46:56|2601.69
17:46:58|2601.69
17:46:58|2601.69
17:47:00|2601.08
17:47:00|2601.08
17:47:02|2601.08
17:47:02|2601.08
17:47:04|2601.08
17:47:05|2601.08
17:47:07|2600.7
17:47:07|2600.7
17:47:08|2601.34
17:47:09|2601.03
17:47:10|2600.56
17:47:11|2600.56
17:47:12|2600.56
17:47:13|2600.56
17:47:14|2600.81
17:47:15|2601.
17:47:17|2601.
17:47:17|2601.39
17:47:18|2601.39
17:47:20|2601.4
17:47:21|2601.4
17:47:22|2601.41
17:47:23|2601.41
17:47:23|2601.41
17:47:25|2601.41
17:47:26|2601.41
17:47:27|2601.41
17:47:28|2602.
17:47:29|2602.93
17:47:29|2602.93
17:47:30|2602.91
17:47:32|2602.91
17:47:33|2602.91
17:47:34|2602.92
17:47:34|2602.92
17:47:36|2602.92
17:47:37|2602.94
17:47:37|2602.95
17:47:39|2602.95
17:47:40|2603.38
17:47:41|2603.38
17:47:42|2603.38
17:47:42|2603.73
17:47:44|2603.79
17:47:45|2603.9
17:47:46|2604.32
17:47:47|2604.4
17:47:48|2604.58
17:47:49|2604.6
17:47:50|2604.99
17:47:51|2604.99
17:47:52|2604.99
17:47:53|2604.99
17:47:55|2604.52
17:47:56|2604.5
17:47:57|2604.21
17:47:58|2604.19
17:47:59|2604.03
17:48:00|2604.03
17:48:01|2604.04
17:48:02|2604.28
17:48:03|2604.26
17:48:05|2604.26
17:48:06|2604.29
17:48:07|2604.26
17:48:07|2604.26
17:48:08|2604.26
17:48:09|2604.26
17:48:10|2604.26
17:48:12|2604.3
17:48:13|2604.3
17:48:13|2604.3
17:48:15|2604.19
17:48:16|2604.19
17:48:16|2604.19
17:48:18|2604.19
17:48:18|2604.19
17:48:19|2603.86
17:48:20|2603.64
17:48:21|2603.64
17:48:23|2603.64
17:48:23|2603.66
17:48:25|2603.66
17:48:25|2603.66
17:48:26|2603.48
17:48:27|2603.52
17:48:28|2603.53
17:48:29|2603.53
17:48:30|2603.53
17:48:32|2603.53
17:48:32|2602.25
17:48:33|2602.02
17:48:34|2602.41
17:48:36|2602.41
17:48:37|2602.86
17:48:38|2602.86
17:48:39|2602.86
17:48:39|2602.86
17:48:41|2602.46
17:48:42|2602.3
17:48:43|2602.3
17:48:44|2602.3
17:48:45|2602.3
17:48:45|2602.01
17:48:47|2602.01
17:48:48|2602.01
17:48:49|2601.78
17:48:50|2601.79
17:48:51|2602.19
17:48:52|2601.6
17:48:53|2601.58
17:48:54|2601.58
17:48:55|2601.38
17:48:57|2601.38
17:48:58|2601.38
17:48:58|2601.29
17:49:00|2601.29
17:49:01|2601.55
17:49:02|2601.55
17:49:03|2601.55
17:49:04|2601.55
17:49:05|2601.11
17:49:06|2601.11
17:49:07|2601.11
17:49:08|2601.28
17:49:09|2601.95
17:49:10|2602.29
17:49:12|2602.3
17:49:13|2602.3
17:49:13|2602.3
17:49:15|2602.32
17:49:16|2602.32
17:49:17|2602.32
17:49:18|2603.
17:49:19|2603.33
17:49:20|2603.33
17:49:21|2603.33
17:49:22|2603.35
17:49:23|2603.35
17:49:24|2603.35
17:49:25|2602.72
17:49:26|2602.71
17:49:27|2602.98
17:49:28|2602.98
17:49:29|2602.99
17:49:30|2602.99
17:49:31|2602.97
17:49:32|2602.57
17:49:33|2602.57
17:49:34|2602.57
17:49:35|2602.57
17:49:36|2602.57
17:49:37|2602.57
17:49:39|2602.42
17:49:39|2602.42
17:49:40|2602.42
17:49:41|2602.98
17:49:42|2603.42
17:49:43|2603.43
17:49:44|2603.43
17:49:45|2603.79
17:49:46|2603.4
17:49:47|2603.25
17:49:48|2602.61
17:49:49|2602.97
17:49:50|2602.77
17:49:51|2602.96
17:49:52|2602.96
17:49:53|2603.12
17:49:54|2603.12
17:49:56|2603.12
17:49:57|2603.12
17:49:59|2602.85
17:50:00|2602.85
17:50:01|2602.85
17:50:03|2602.85
17:50:03|2602.85
17:50:04|2603.1
17:50:06|2603.49
17:50:07|2603.49
17:50:07|2603.76
17:50:09|2603.76
17:50:09|2603.76
17:50:10|2603.77
17:50:11|2603.77
17:50:12|2603.77
17:50:13|2603.77
17:50:14|2603.76
17:50:16|2603.76
17:50:16|2603.57
17:50:18|2603.57
17:50:18|2603.57
17:50:19|2603.52
17:50:20|2603.52
17:50:21|2603.52
17:50:22|2603.52
17:50:24|2603.51
17:50:24|2603.01
17:50:25|2603.01
17:50:27|2602.97
17:50:28|2602.96
17:50:28|2603.14
17:50:29|2602.99
17:50:31|2602.99
17:50:31|2602.99
17:50:33|2602.99
17:50:33|2602.99
17:50:35|2602.99
17:50:35|2602.99
17:50:37|2602.99
17:50:38|2602.99
17:50:38|2602.99
17:50:39|2602.99
17:50:40|2602.98
17:50:41|2602.98
17:50:43|2602.98
17:50:43|2602.98
17:50:44|2602.98
17:50:46|2602.65
17:50:46|2602.66
17:50:47|2602.66
17:50:49|2602.66
17:50:50|2602.66
17:50:50|2602.58
17:50:51|2602.33
17:50:53|2602.33
17:50:53|2602.33
17:50:54|2602.08
17:50:55|2601.47
17:50:57|2601.47
17:50:58|2601.47
17:50:59|2601.47
17:51:01|2601.65
17:51:01|2601.86
17:51:03|2601.86
17:51:04|2602.02
17:51:04|2602.14
17:51:06|2602.14
17:51:07|2602.14
17:51:08|2601.94
17:51:09|2601.9
17:51:10|2601.9
17:51:11|2601.9
17:51:12|2601.9
17:51:13|2601.9
17:51:14|2601.9
17:51:15|2601.47
17:51:16|2601.47
17:51:17|2601.6
17:51:18|2601.69
17:51:19|2601.69
17:51:20|2601.69
17:51:21|2601.46
17:51:22|2601.18
17:51:23|2601.18
17:51:24|2601.18
17:51:25|2601.18
17:51:26|2600.56
17:51:27|2600.56
17:51:28|2600.56
17:51:29|2600.4
17:51:30|2599.69
17:51:31|2599.69
17:51:32|2599.69
17:51:33|2599.69
17:51:34|2599.69
17:51:35|2599.69
17:51:36|2600.73
17:51:37|2600.64
17:51:38|2600.94
17:51:39|2600.66
17:51:40|2600.66
17:51:41|2600.41
17:51:42|2600.41
17:51:43|2600.41
17:51:45|2600.4
17:51:45|2600.4
17:51:46|2600.19
17:51:47|2600.19
17:51:48|2600.19
17:51:49|2600.19
17:51:50|2600.16
17:51:51|2600.16
17:51:52|2599.
17:51:53|2599.
17:51:54|2599.
17:51:55|2599.
17:51:56|2598.74
17:51:58|2598.74
17:51:59|2598.74
17:52:00|2598.74
17:52:01|2598.74
17:52:02|2598.74
17:52:03|2598.52
17:52:05|2598.52
17:52:06|2598.52
17:52:07|2598.53
17:52:08|2598.53
17:52:09|2598.53
17:52:10|2598.53
17:52:11|2598.53
17:52:12|2598.53
17:52:13|2598.53
17:52:14|2598.53
17:52:15|2598.53
17:52:17|2598.53
17:52:18|2598.53
17:52:19|2598.53
17:52:19|2598.53
17:52:20|2598.53
17:52:22|2598.35
17:52:23|2597.77
17:52:23|2597.77
17:52:24|2597.77
17:52:26|2597.77
17:52:26|2598.19
17:52:28|2598.28
17:52:29|2598.28
17:52:30|2598.28
17:52:30|2598.28
17:52:31|2598.28
17:52:33|2598.28
17:52:33|2598.28
17:52:35|2598.28
17:52:36|2598.28
17:52:37|2598.28
17:52:37|2598.28
17:52:38|2598.28
17:52:40|2597.89
17:52:40|2597.05
17:52:41|2597.53
17:52:43|2597.53
17:52:43|2597.78
17:52:44|2598.21
17:52:45|2598.57
17:52:47|2598.26
17:52:47|2598.15
17:52:48|2598.15
17:52:49|2598.52
17:52:50|2598.92
17:52:51|2599.37
17:52:52|2599.55
17:52:53|2599.55
17:52:55|2599.83
17:52:55|2599.84
17:52:56|2600.54
17:52:58|2600.41
17:52:59|2600.41
17:53:00|2600.41
17:53:01|2600.36
17:53:03|2599.98
17:53:03|2599.98
17:53:04|2599.97
17:53:05|2599.8
17:53:06|2599.8
17:53:07|2598.92
17:53:08|2598.92
17:53:09|2598.91
17:53:10|2598.91
17:53:11|2598.91
17:53:12|2598.92
17:53:13|2598.92
17:53:14|2599.01
17:53:15|2599.01
17:53:16|2599.01
17:53:17|2599.01
17:53:18|2599.01
17:53:19|2599.01
17:53:20|2599.01
17:53:21|2599.01
17:53:22|2599.01
17:53:23|2599.01
17:53:24|2599.01
17:53:25|2599.01
17:53:26|2599.01
17:53:27|2599.01
17:53:28|2599.01
17:53:29|2598.92
17:53:30|2599.17
17:53:31|2599.17
17:53:32|2598.91
17:53:33|2598.63
17:53:34|2598.48
17:53:35|2598.38
17:53:36|2598.32
17:53:38|2598.32
17:53:38|2598.08
17:53:39|2598.08
17:53:40|2598.12
17:53:41|2598.12
17:53:42|2598.
17:53:43|2598.
17:53:45|2598.
17:53:45|2598.
17:53:46|2597.77
17:53:48|2597.77
17:53:48|2597.77
17:53:49|2597.78
17:53:51|2597.96
17:53:51|2597.96
17:53:53|2597.96
17:53:53|2597.96
17:53:54|2598.23
17:53:56|2598.23
17:53:57|2598.39
17:53:57|2598.39
17:53:59|2598.39
17:54:00|2598.4
17:54:01|2598.36
17:54:02|2598.36
17:54:03|2598.36
17:54:05|2598.36
17:54:06|2598.36
17:54:07|2598.28
17:54:08|2598.23
17:54:09|2598.23
17:54:10|2598.06
17:54:11|2598.06
17:54:12|2598.06
17:54:13|2598.02
17:54:14|2597.44
17:54:15|2597.04
17:54:16|2597.04
17:54:17|2596.78
17:54:18|2596.57
17:54:19|2596.57
17:54:20|2596.57
17:54:21|2596.57
17:54:22|2596.57
17:54:23|2596.57
17:54:24|2596.65
17:54:25|2596.65
17:54:26|2596.65
17:54:27|2596.65
17:54:28|2596.65
17:54:29|2596.65
17:54:30|2596.58
17:54:31|2596.58
17:54:32|2596.58
17:54:33|2596.58
17:54:34|2596.58
17:54:35|2596.
17:54:36|2596.
17:54:37|2596.
17:54:38|2595.46
17:54:39|2595.15
17:54:40|2595.15
17:54:41|2594.86
17:54:42|2594.19
17:54:43|2594.19
17:54:44|2593.03
17:54:45|2591.8
17:54:46|2590.91
17:54:47|2589.65
17:54:48|2589.05
17:54:49|2588.67
17:54:50|2590.19
17:54:51|2591.
17:54:53|2591.62
17:54:53|2592.3
17:54:54|2593.32
17:54:55|2593.84
17:54:56|2593.03
17:54:57|2593.03
17:54:58|2593.23
17:54:59|2593.99
17:55:01|2593.63
17:55:02|2594.28
17:55:03|2594.9
17:55:05|2594.39
17:55:06|2594.7
17:55:07|2594.7
17:55:09|2594.7
17:55:09|2594.7
17:55:10|2594.71
17:55:11|2594.71
17:55:12|2594.71
17:55:13|2594.71
17:55:14|2594.71
17:55:15|2594.99
17:55:16|2594.99
17:55:17|2594.99
17:55:19|2595.07
17:55:19|2594.92
17:55:21|2594.92
17:55:22|2594.92
17:55:23|2594.4
17:55:24|2594.4
17:55:25|2593.47
17:55:26|2593.23
17:55:27|2593.88
17:55:28|2593.86
17:55:29|2593.87
17:55:30|2594.15
17:55:31|2593.86
17:55:32|2593.86
17:55:33|2594.06
17:55:33|2594.19
17:55:35|2594.19
17:55:36|2594.24
17:55:37|2594.24
17:55:38|2594.24
17:55:38|2594.24
17:55:40|2595.23
17:55:41|2595.23
17:55:42|2595.23
17:55:43|2595.23
17:55:44|2595.23
17:55:44|2594.9
17:55:46|2595.
17:55:47|2595.
17:55:47|2595.
17:55:49|2595.53
17:55:50|2595.24
17:55:51|2595.24
17:55:52|2594.43
17:55:53|2593.74
17:55:54|2593.58
17:55:55|2593.22
17:55:56|2593.24
17:55:57|2593.6
17:55:58|2594.06
17:55:59|2594.06
17:56:00|2594.05
17:56:01|2593.21
17:56:02|2593.01
17:56:04|2593.48
17:56:05|2593.62
17:56:06|2594.06
17:56:07|2594.06
17:56:08|2594.06
17:56:09|2594.14
17:56:11|2594.14
17:56:11|2593.96
17:56:12|2593.96
17:56:13|2593.96
17:56:14|2593.96
17:56:15|2593.96
17:56:16|2593.96
17:56:17|2593.96
17:56:19|2593.67
17:56:20|2593.67
17:56:21|2593.67
17:56:23|2593.67
17:56:23|2593.67
17:56:24|2593.67
17:56:25|2593.67
17:56:26|2593.59
17:56:27|2593.59
17:56:28|2593.59
17:56:29|2593.59
17:56:31|2593.28
17:56:31|2593.59
17:56:33|2593.59
17:56:34|2593.59
17:56:34|2593.59
17:56:35|2593.
17:56:36|2593.
17:56:38|2593.
17:56:39|2593.62
17:56:40|2593.62
17:56:41|2593.62
17:56:42|2593.62
17:56:42|2593.75
17:56:44|2593.92
17:56:45|2592.89
17:56:46|2592.89
17:56:47|2592.89
17:56:48|2592.83
17:56:48|2592.83
17:56:49|2592.83
17:56:51|2592.84
17:56:52|2592.83
17:56:52|2591.28
17:56:54|2590.84
17:56:55|2590.83
17:56:55|2590.83
17:56:57|2590.83
17:56:58|2590.83
17:56:59|2590.66
17:57:00|2590.51
17:57:01|2590.51
17:57:02|2590.51
17:57:03|2590.69
17:57:05|2590.73
17:57:07|2589.69
17:57:08|2589.92
17:57:09|2589.92
17:57:09|2589.92
17:57:11|2590.18
17:57:13|2590.18
17:57:14|2590.18
17:57:14|2590.18
17:57:15|2590.18
17:57:16|2590.18
17:57:18|2589.53
17:57:19|2589.53
17:57:20|2589.53
17:57:21|2589.52
17:57:22|2589.84
17:57:23|2589.84
17:57:24|2589.87
17:57:25|2589.86
17:57:27|2589.81
17:57:27|2589.81
17:57:28|2589.81
17:57:30|2589.81
17:57:30|2589.53
17:57:31|2589.53
17:57:32|2589.24
17:57:33|2589.24
17:57:34|2589.24
17:57:36|2589.24
17:57:37|2589.24
17:57:38|2589.24
17:57:39|2589.24
17:57:40|2590.02
17:57:41|2590.02
17:57:42|2590.75
17:57:42|2590.62
17:57:44|2591.08
17:57:45|2591.41
17:57:46|2591.41
17:57:47|2592.41
17:57:48|2592.41
17:57:49|2592.42
17:57:49|2592.46
17:57:51|2593.
17:57:51|2593.82
17:57:53|2593.68
17:57:54|2593.69
17:57:55|2593.69
17:57:55|2594.64
17:57:57|2594.64
17:57:58|2594.56
17:57:59|2593.6
17:57:59|2593.6
17:58:01|2592.16
17:58:03|2592.19
17:58:04|2592.95
17:58:05|2592.95
17:58:06|2592.95
17:58:07|2592.95
17:58:08|2592.36
17:58:09|2592.03
17:58:10|2592.03
17:58:11|2592.03
17:58:12|2591.
17:58:13|2591.
17:58:14|2590.75
17:58:15|2590.18
17:58:16|2590.18
17:58:17|2590.74
17:58:18|2590.74
17:58:19|2591.23
17:58:20|2592.45
17:58:21|2593.02
17:58:22|2593.02
17:58:23|2591.69
17:58:24|2591.27
17:58:25|2591.27
17:58:26|2591.08
17:58:27|2591.08
17:58:28|2590.43
17:58:29|2590.43
17:58:30|2590.43
17:58:31|2590.43
17:58:32|2590.93
17:58:33|2590.92
17:58:34|2590.93
17:58:35|2590.93
17:58:36|2590.93
17:58:37|2590.93
17:58:38|2590.78
17:58:39|2590.41
17:58:40|2590.41
17:58:41|2590.41
17:58:42|2590.41
17:58:43|2590.44
17:58:44|2590.64
17:58:45|2590.27
17:58:46|2590.16
17:58:47|2590.01
17:58:48|2590.01
17:58:49|2590.01
17:58:50|2590.47
17:58:51|2590.47
17:58:52|2590.47
17:58:53|2590.47
17:58:54|2590.47
17:58:55|2590.98
17:58:56|2590.98
17:58:57|2591.66
17:58:58|2591.81
17:58:59|2591.36
17:59:00|2591.36
17:59:01|2591.36
17:59:02|2591.36
17:59:03|2591.53
17:59:04|2591.53
17:59:06|2592.3
17:59:07|2592.3
17:59:08|2591.68
17:59:09|2591.14
17:59:11|2592.29
17:59:11|2592.31
17:59:12|2592.54
17:59:13|2592.55
17:59:15|2593.06
17:59:16|2593.06
17:59:17|2594.88
17:59:17|2594.31
17:59:19|2594.47
17:59:19|2593.83
17:59:21|2594.58
17:59:22|2594.58
17:59:23|2594.44
17:59:24|2593.69
17:59:25|2593.91
17:59:26|2593.91
17:59:27|2593.31
17:59:27|2593.65
17:59:28|2593.65
17:59:30|2593.3
17:59:31|2593.3
17:59:32|2593.3
17:59:32|2593.3
17:59:34|2593.3
17:59:35|2593.33
17:59:36|2593.33
17:59:36|2593.34
17:59:38|2593.35
17:59:38|2592.77
17:59:40|2592.77
17:59:41|2592.77
17:59:42|2592.77
17:59:43|2592.77
17:59:44|2592.77
17:59:45|2593.32
17:59:46|2593.32
17:59:47|2593.32
17:59:48|2593.32
17:59:49|2593.11
17:59:50|2593.11
17:59:50|2593.11
17:59:52|2592.77
17:59:52|2592.77
17:59:53|2592.77
17:59:55|2592.77
17:59:56|2593.14
17:59:57|2593.14
17:59:58|2593.35
17:59:59|2593.35
17:59:59|2593.35
18:00:01|2593.34
18:00:02|2593.34
18:00:03|2593.16
18:00:04|2593.16
18:00:05|2592.97
18:00:07|2593.76
18:00:08|2594.
18:00:09|2594.4
18:00:10|2594.4
18:00:11|2594.4
18:00:13|2594.39
18:00:13|2594.02
18:00:14|2594.01
18:00:15|2594.01
18:00:16|2594.01
18:00:17|2593.91
18:00:18|2593.91
18:00:20|2593.34
18:00:20|2593.17
18:00:21|2593.17
18:00:23|2593.17
18:00:23|2593.01
18:00:24|2593.01
18:00:26|2593.01
18:00:27|2592.16
18:00:27|2591.76
18:00:28|2591.24
18:00:29|2591.24
18:00:31|2591.23
18:00:32|2590.18
18:00:33|2590.57
18:00:33|2590.72
18:00:34|2590.22
18:00:36|2590.19
18:00:36|2590.06
18:00:37|2590.06
18:00:39|2590.06
18:00:39|2590.73
18:00:40|2591.2
18:00:42|2591.35
18:00:42|2591.01
18:00:44|2591.02
18:00:45|2590.88
18:00:46|2590.67
18:00:47|2590.66
18:00:47|2590.66
18:00:49|2590.66
18:00:50|2590.67
18:00:50|2590.26
18:00:52|2590.26
18:00:53|2590.26
18:00:54|2591.14
18:00:55|2591.14
18:00:56|2591.14
18:00:57|2591.14
18:00:58|2591.14
18:00:59|2591.35
18:01:00|2591.35
18:01:02|2592.29
18:01:02|2590.8
18:01:03|2590.17
18:01:04|2590.42
18:01:05|2590.42
18:01:07|2590.42
18:01:08|2590.42
18:01:09|2590.54
18:01:10|2590.73
18:01:12|2591.34
18:01:12|2591.34
18:01:13|2591.67
18:01:14|2591.48
18:01:15|2591.48
18:01:16|2591.4
18:01:17|2591.4
18:01:18|2591.
18:01:19|2591.
18:01:20|2591.
18:01:21|2591.
18:01:22|2591.16
18:01:24|2591.77
18:01:25|2591.9
18:01:26|2591.9
18:01:27|2591.57
18:01:28|2591.32
18:01:30|2591.03
18:01:31|2591.27
18:01:32|2591.27
18:01:33|2591.35
18:01:34|2591.37
18:01:35|2591.37
18:01:36|2591.17
18:01:37|2591.17
18:01:38|2591.17
18:01:39|2591.61
18:01:40|2591.61
18:01:41|2591.61
18:01:42|2591.62
18:01:43|2591.62
18:01:43|2591.74
18:01:45|2592.03
18:01:46|2591.79
18:01:47|2591.42
18:01:48|2591.42
18:01:49|2591.42
18:01:50|2591.42
18:01:51|2591.42
18:01:52|2591.42
18:01:53|2591.31
18:01:54|2591.32
18:01:55|2591.32
18:01:56|2591.89
18:01:57|2591.89
18:01:57|2591.89
18:01:59|2591.89
18:01:59|2591.89
18:02:01|2591.63
18:02:01|2591.63
18:02:03|2591.62
18:02:04|2591.62
18:02:05|2591.62
18:02:06|2591.62
18:02:07|2591.62
18:02:08|2594.12
18:02:10|2593.74
18:02:10|2593.44
18:02:12|2593.76
18:02:12|2593.76
18:02:14|2594.19
18:02:15|2594.19
18:02:16|2594.16
18:02:17|2594.33
18:02:18|2594.33
18:02:19|2594.33
18:02:20|2594.05
18:02:21|2594.05
18:02:22|2595.09
18:02:23|2595.09
18:02:24|2595.52
18:02:25|2595.51
18:02:26|2595.16
18:02:27|2595.09
18:02:28|2595.09
18:02:29|2595.09
18:02:31|2595.09
18:02:31|2595.09
18:02:32|2594.49
18:02:33|2594.49
18:02:34|2594.5
18:02:35|2594.5
18:02:36|2594.1
18:02:38|2593.9
18:02:38|2593.9
18:02:39|2593.83
18:02:40|2593.83
18:02:41|2593.83
18:02:42|2594.02
18:02:43|2594.02
18:02:44|2593.83
18:02:46|2593.83
18:02:46|2593.46
18:02:47|2593.46
18:02:48|2593.84
18:02:49|2594.02
18:02:50|2594.02
18:02:51|2594.02
18:02:52|2593.76
18:02:53|2593.71
18:02:54|2593.71
18:02:55|2593.71
18:02:56|2593.71
18:02:57|2593.52
18:02:58|2593.18
18:02:59|2593.18
18:03:00|2593.18
18:03:01|2593.18
18:03:02|2593.4
18:03:03|2593.41
18:03:04|2593.42
18:03:06|2593.4
18:03:06|2593.4
18:03:07|2593.4
18:03:09|2593.4
18:03:10|2593.18
18:03:11|2592.88
18:03:12|2592.38
18:03:13|2592.03
18:03:14|2592.29
18:03:16|2592.79
18:03:16|2592.79
18:03:17|2592.04
18:03:19|2592.63
18:03:20|2593.03
18:03:20|2593.03
18:03:22|2593.03
18:03:23|2593.04
18:03:23|2593.04
18:03:24|2592.62
18:03:25|2592.04
18:03:26|2592.04
18:03:28|2592.04
18:03:29|2592.04
18:03:30|2592.07
18:03:31|2591.76
18:03:32|2591.76
18:03:33|2591.76
18:03:35|2591.76
18:03:35|2591.76
18:03:36|2591.75
18:03:37|2591.75
18:03:38|2591.75
18:03:39|2591.75
18:03:40|2592.09
18:03:41|2591.55
18:03:42|2591.09
18:03:43|2590.96
18:03:44|2590.12
18:03:45|2590.14
18:03:46|2590.14
18:03:47|2590.43
18:03:48|2590.43
18:03:49|2590.43
18:03:51|2590.43
18:03:51|2590.43
18:03:52|2590.43
18:03:53|2590.43
18:03:55|2590.52
18:03:55|2590.52
18:03:57|2591.17
18:03:57|2591.15
18:03:58|2590.67
18:03:59|2590.65
18:04:01|2590.51
18:04:01|2590.35
18:04:02|2589.89
18:04:03|2589.12
18:04:04|2588.88
18:04:05|2589.67
18:04:07|2589.67
18:04:07|2589.67
18:04:08|2589.67
18:04:10|2589.67
18:04:12|2589.26
18:04:13|2588.49
18:04:14|2588.49
18:04:15|2588.37
18:04:16|2588.37
18:04:18|2588.25
18:04:19|2588.25
18:04:20|2588.44
18:04:21|2588.17
18:04:21|2588.17
18:04:22|2588.17
18:04:24|2588.
18:04:25|2588.
18:04:26|2588.35
18:04:27|2588.68
18:04:28|2588.82
18:04:29|2589.28
18:04:30|2589.28
18:04:31|2589.28
18:04:32|2589.28
18:04:33|2589.65
18:04:34|2589.65
18:04:35|2589.65
18:04:36|2589.84
18:04:37|2589.84
18:04:38|2589.83
18:04:39|2589.84
18:04:40|2589.84
18:04:41|2588.62
18:04:42|2587.5
18:04:43|2588.02
18:04:44|2588.01
18:04:45|2588.01
18:04:46|2588.01
18:04:47|2588.01
18:04:49|2588.33
18:04:49|2588.38
18:04:51|2588.38
18:04:52|2588.37
18:04:53|2588.09
18:04:54|2588.09
18:04:55|2587.26
18:04:56|2588.34
18:04:56|2588.34
18:04:57|2588.34
18:04:59|2588.34
18:05:00|2588.34
18:05:00|2588.34
18:05:02|2588.43
18:05:03|2588.99
18:05:04|2589.
18:05:05|2589.32
18:05:06|2589.32
18:05:07|2589.32
18:05:08|2588.93
18:05:09|2589.8
18:05:09|2589.43
18:05:11|2590.42
18:05:13|2590.68
18:05:14|2590.99
18:05:15|2590.99
18:05:16|2590.99
18:05:17|2590.62
18:05:18|2590.89
18:05:19|2590.88
18:05:20|2590.88
18:05:21|2590.88
18:05:22|2590.98
18:05:23|2590.98
18:05:24|2590.63
18:05:25|2590.63
18:05:26|2590.63
18:05:27|2590.63
18:05:28|2590.64
18:05:29|2590.64
18:05:30|2590.46
18:05:31|2590.46
18:05:32|2590.46
18:05:33|2590.58
18:05:34|2590.58
18:05:35|2590.86
18:05:36|2590.86
18:05:37|2590.63
18:05:38|2590.63
18:05:39|2590.13
18:05:40|2590.13
18:05:41|2590.44
18:05:42|2590.45
18:05:44|2590.45
18:05:44|2590.45
18:05:45|2590.66
18:05:46|2590.66
18:05:47|2590.66
18:05:48|2590.66
18:05:49|2590.66
18:05:50|2590.66
18:05:51|2590.66
18:05:52|2590.66
18:05:53|2590.51
18:05:54|2589.81
18:05:55|2589.81
18:05:57|2589.81
18:05:57|2590.34
18:05:59|2590.34
18:05:59|2590.34
18:06:00|2590.54
18:06:02|2590.97
18:06:03|2590.97
18:06:04|2590.97
18:06:05|2590.99
18:06:05|2590.99
18:06:07|2591.36
18:06:08|2591.63
18:06:09|2591.71
18:06:09|2591.71
18:06:11|2591.71
18:06:12|2592.11
18:06:14|2592.11
18:06:14|2592.11
18:06:16|2592.11
18:06:17|2592.11
18:06:18|2592.12
18:06:18|2592.12
18:06:20|2592.45
18:06:20|2592.45
18:06:22|2592.36
18:06:23|2592.41
18:06:24|2592.41
18:06:26|2592.41
18:06:27|2592.41
18:06:28|2592.97
18:06:29|2592.59
18:06:30|2592.41
18:06:31|2592.41
18:06:32|2592.41
18:06:33|2591.4
18:06:34|2591.4
18:06:35|2591.59
18:06:36|2591.59
18:06:37|2591.59
18:06:38|2591.83
18:06:39|2591.96
18:06:40|2591.96
18:06:41|2591.43
18:06:42|2591.43
18:06:43|2591.43
18:06:44|2591.43
18:06:45|2591.43
18:06:46|2591.43
18:06:47|2591.43
18:06:48|2591.43
18:06:49|2591.71
18:06:50|2591.7
18:06:51|2591.71
18:06:53|2591.71
18:06:53|2591.71
18:06:54|2591.71
18:06:55|2591.71
18:06:56|2591.71
18:06:57|2591.71
18:06:58|2591.71
18:06:59|2591.71
18:07:00|2591.71
18:07:01|2591.7
18:07:02|2591.7
18:07:04|2592.29
18:07:05|2592.29
18:07:05|2592.41
18:07:07|2592.41
18:07:08|2592.42
18:07:08|2592.42
18:07:09|2592.42
18:07:11|2592.42
18:07:11|2592.42
18:07:12|2592.42
18:07:14|2592.85
18:07:15|2592.85
18:07:16|2593.02
18:07:18|2593.02
18:07:18|2593.02
18:07:20|2592.63
18:07:21|2592.63
18:07:22|2592.58
18:07:23|2592.58
18:07:24|2592.49
18:07:25|2592.49
18:07:26|2592.49
18:07:27|2592.32
18:07:28|2592.12
18:07:30|2592.12
18:07:30|2592.12
18:07:31|2592.12
18:07:32|2592.12
18:07:33|2592.12
18:07:34|2592.16
18:07:35|2592.36
18:07:36|2592.36
18:07:37|2592.98
18:07:38|2592.98
18:07:39|2592.98
18:07:40|2592.98
18:07:41|2592.74
18:07:43|2592.13
18:07:44|2592.13
18:07:44|2592.13
18:07:45|2592.13
18:07:46|2592.03
18:07:47|2592.46
18:07:49|2592.45
18:07:49|2592.49
18:07:50|2592.49
18:07:51|2592.49
18:07:53|2592.49
18:07:53|2592.56
18:07:55|2592.56
18:07:56|2592.05
18:07:56|2591.66
18:07:57|2591.65
18:07:58|2591.84
18:08:00|2592.07
18:08:01|2592.23
18:08:02|2592.4
18:08:02|2592.61
18:08:03|2592.61
18:08:04|2592.63
18:08:05|2592.63
18:08:07|2593.02
18:08:07|2592.94
18:08:09|2592.75
18:08:10|2592.75
18:08:11|2592.75
18:08:11|2592.75
18:08:13|2591.84
18:08:14|2591.84
18:08:15|2591.84
18:08:16|2591.71
18:08:17|2591.7
18:08:18|2591.7
18:08:19|2591.71
18:08:20|2591.71
18:08:21|2591.71
18:08:23|2591.71
18:08:24|2591.71
18:08:25|2592.21
18:08:26|2592.21
18:08:27|2592.91
18:08:29|2592.91
18:08:30|2592.59
18:08:31|2592.59
18:08:31|2592.59
18:08:32|2592.59
18:08:33|2592.59
18:08:34|2592.37
18:08:36|2592.33
18:08:36|2592.33
18:08:37|2592.33
18:08:39|2592.63
18:08:40|2592.63
18:08:41|2592.63
18:08:42|2592.63
18:08:43|2592.63
18:08:44|2592.63
18:08:45|2592.63
18:08:46|2592.63
18:08:47|2592.63
18:08:48|2592.63
18:08:49|2592.62
18:08:50|2592.63
18:08:51|2592.63
18:08:51|2592.13
18:08:53|2591.7
18:08:53|2592.14
18:08:54|2592.14
18:08:56|2592.14
18:08:57|2592.14
18:08:57|2592.14
18:08:59|2591.96
18:09:00|2591.96
18:09:01|2591.96
18:09:02|2591.96
18:09:03|2591.96
18:09:04|2591.95
18:09:05|2591.95
18:09:06|2591.95
18:09:07|2591.95
18:09:07|2591.95
18:09:09|2591.95
18:09:10|2591.95
18:09:11|2593.31
18:09:12|2593.49
18:09:13|2593.49
18:09:14|2593.49
18:09:16|2593.5
18:09:17|2593.5
18:09:18|2593.88
18:09:20|2592.96
18:09:21|2593.07
18:09:22|2593.06
18:09:23|2593.06
18:09:24|2593.06
18:09:25|2592.66
18:09:26|2592.52
18:09:27|2592.52
18:09:28|2592.52
18:09:29|2592.52
18:09:30|2592.52
18:09:31|2592.52
18:09:32|2592.52
18:09:33|2592.52
18:09:34|2592.52
18:09:35|2592.
18:09:36|2592.
18:09:37|2592.
18:09:38|2591.75
18:09:39|2591.75
18:09:40|2591.57
18:09:41|2591.57
18:09:42|2591.09
18:09:43|2591.05
18:09:44|2590.84
18:09:45|2590.84
18:09:46|2591.05
18:09:47|2591.28
18:09:48|2591.28
18:09:49|2591.28
18:09:50|2591.28
18:09:51|2591.07
18:09:52|2591.07
18:09:53|2591.76
18:09:54|2591.76
18:09:55|2591.76
18:09:56|2591.76
18:09:57|2591.76
18:09:58|2591.77
18:09:59|2591.76
18:10:00|2591.76
18:10:01|2591.76
18:10:02|2591.15
18:10:03|2591.15
18:10:04|2591.15
18:10:05|2591.15
18:10:06|2591.15
18:10:07|2591.34
18:10:08|2591.34
18:10:09|2591.52
18:10:10|2591.52
18:10:11|2591.76
18:10:12|2591.76
18:10:13|2591.76
18:10:14|2591.76
18:10:15|2591.94
18:10:16|2591.94
18:10:18|2591.89
18:10:19|2591.89
18:10:20|2591.94
18:10:21|2591.63
18:10:23|2591.63
18:10:23|2591.63
18:10:24|2591.63
18:10:25|2592.05
18:10:26|2592.05
18:10:28|2591.85
18:10:29|2591.85
18:10:30|2591.85
18:10:31|2590.42
18:10:32|2590.43
18:10:33|2590.76
18:10:34|2590.76
18:10:35|2590.07
18:10:36|2590.07
18:10:38|2590.72
18:10:39|2590.72
18:10:40|2590.77
18:10:41|2590.89
18:10:42|2591.35
18:10:43|2591.35
18:10:44|2591.35
18:10:45|2591.43
18:10:46|2591.43
18:10:47|2591.49
18:10:48|2591.49
18:10:49|2591.49
18:10:50|2592.22
18:10:51|2592.22
18:10:52|2592.22
18:10:52|2592.22
18:10:53|2592.22
18:10:55|2592.22
18:10:56|2592.22
18:10:57|2592.22
18:10:57|2592.11
18:10:59|2592.11
18:11:00|2592.11
18:11:00|2592.11
18:11:02|2592.11
18:11:03|2592.11
18:11:04|2592.11
18:11:05|2592.03
18:11:06|2591.93
18:11:07|2591.93
18:11:08|2591.93
18:11:09|2591.62
18:11:10|2591.62
18:11:11|2591.98
18:11:12|2591.98
18:11:13|2592.07
18:11:14|2592.17
18:11:15|2592.04
18:11:16|2591.61
18:11:18|2591.61
18:11:18|2591.47
18:11:19|2591.48
18:11:20|2591.48
18:11:21|2591.48
18:11:22|2591.48
18:11:24|2591.63
18:11:24|2591.63
18:11:26|2591.63
18:11:27|2591.76
18:11:27|2591.76
18:11:29|2591.75
18:11:30|2591.75
18:11:31|2591.75
18:11:32|2591.75
18:11:33|2591.75
18:11:34|2591.62
18:11:34|2591.62
18:11:36|2591.62
18:11:37|2591.62
18:11:38|2591.62
18:11:39|2591.62
18:11:40|2591.62
18:11:41|2591.95
18:11:42|2591.97
18:11:43|2592.33
18:11:44|2592.37
18:11:45|2592.37
18:11:46|2592.37
18:11:47|2592.37
18:11:48|2592.37
18:11:49|2592.37
18:11:50|2592.18
18:11:51|2592.18
18:11:52|2592.74
18:11:53|2592.74
18:11:54|2592.74
18:11:55|2592.74
18:11:56|2592.74
18:11:57|2592.74
18:11:58|2593.2
18:11:59|2593.31
18:12:00|2593.31
18:12:01|2593.31
18:12:02|2593.31
18:12:03|2593.31
18:12:04|2593.31
18:12:05|2593.31
18:12:06|2593.31
18:12:07|2593.31
18:12:08|2593.99
18:12:10|2595.15
18:12:10|2595.15
18:12:11|2594.8
18:12:12|2594.8
18:12:13|2595.16
18:12:14|2595.16
18:12:15|2594.82
18:12:16|2595.09
18:12:18|2595.09
18:12:19|2595.09
18:12:20|2594.34
18:12:21|2594.34
18:12:22|2593.77
18:12:23|2593.77
18:12:25|2593.77
18:12:25|2594.1
18:12:27|2594.1
18:12:28|2594.1
18:12:29|2594.1
18:12:30|2594.17
18:12:31|2594.17
18:12:32|2594.17
18:12:33|2594.25
18:12:34|2594.25
18:12:35|2594.25
18:12:36|2594.54
18:12:37|2594.54
18:12:38|2594.11
18:12:39|2594.11
18:12:40|2594.1
18:12:41|2594.1
18:12:42|2594.01
18:12:43|2594.01
18:12:44|2593.76
18:12:45|2593.28
18:12:46|2593.28
18:12:47|2593.28
18:12:48|2593.28
18:12:49|2592.95
18:12:50|2593.02
18:12:51|2593.02
18:12:52|2592.88
18:12:53|2592.88
18:12:55|2592.19
18:12:55|2592.57
18:12:56|2593.03
18:12:57|2593.03
18:12:58|2593.03
18:12:59|2593.03
18:13:00|2593.04
18:13:01|2593.42
18:13:02|2593.42
18:13:03|2593.43
18:13:04|2593.43
18:13:05|2593.43
18:13:06|2593.43
18:13:07|2593.43
18:13:08|2593.43
18:13:09|2593.61
18:13:10|2593.61
18:13:11|2594.
18:13:12|2594.
18:13:13|2593.42
18:13:15|2593.42
18:13:15|2593.42
18:13:16|2593.42
18:13:17|2593.42
18:13:19|2593.03
18:13:20|2592.65
18:13:22|2592.32
18:13:22|2592.32
18:13:24|2592.32
18:13:25|2592.36
18:13:26|2592.36
18:13:26|2592.72
18:13:28|2592.72
18:13:29|2592.72
18:13:29|2592.72
18:13:31|2592.72
18:13:32|2592.72
18:13:33|2592.36
18:13:34|2592.36
18:13:35|2591.64
18:13:36|2591.64
18:13:36|2591.64
18:13:37|2591.64
18:13:38|2591.64
18:13:39|2591.55
18:13:41|2591.05
18:13:41|2591.05
18:13:42|2591.05
18:13:44|2591.05
18:13:45|2591.05
18:13:46|2591.05
18:13:47|2591.05
18:13:48|2591.05
18:13:48|2591.05
18:13:49|2591.09
18:13:50|2591.24
18:13:52|2591.24
18:13:53|2591.24
18:13:54|2591.24
18:13:54|2591.23
18:13:56|2591.04
18:13:57|2591.04
18:13:58|2590.51
18:13:59|2590.51
18:14:00|2590.51
18:14:01|2590.51
18:14:02|2590.47
18:14:03|2590.47
18:14:04|2590.03
18:14:05|2590.25
18:14:06|2590.
18:14:07|2589.45
18:14:08|2589.45
18:14:11|2589.64
18:14:12|2589.9
18:14:12|2589.45
18:14:13|2589.04
18:14:14|2588.86
18:14:15|2588.86
18:14:16|2588.86
18:14:17|2589.24
18:14:19|2589.24
18:14:20|2589.69
18:14:21|2589.69
18:14:22|2589.69
18:14:23|2589.02
18:14:24|2589.02
18:14:26|2589.02
18:14:27|2589.14
18:14:28|2589.77
18:14:29|2590.21
18:14:30|2590.21
18:14:31|2590.63
18:14:32|2590.44
18:14:34|2590.13
18:14:34|2590.13
18:14:35|2589.38
18:14:36|2589.38
18:14:37|2589.31
18:14:38|2589.31
18:14:39|2589.31
18:14:41|2589.31
18:14:41|2589.1
18:14:43|2589.04
18:14:44|2588.85
18:14:45|2588.8
18:14:46|2588.8
18:14:47|2589.55
18:14:48|2589.55
18:14:49|2588.93
18:14:50|2588.93
18:14:51|2588.93
18:14:52|2588.93
18:14:53|2589.58
18:14:54|2589.58
18:14:55|2589.99
18:14:56|2589.98
18:14:57|2589.85
18:14:58|2589.67
18:14:59|2589.66
18:15:00|2589.66
18:15:01|2589.67
18:15:02|2589.67
18:15:03|2589.55
18:15:04|2589.55
18:15:05|2589.31
18:15:06|2588.85
18:15:07|2588.85
18:15:08|2589.23
18:15:09|2589.8
18:15:10|2589.8
18:15:11|2589.8
18:15:12|2589.95
18:15:13|2590.06
18:15:14|2590.06
18:15:15|2590.19
18:15:16|2590.38
18:15:17|2590.38
18:15:18|2590.38
18:15:19|2590.41
18:15:20|2590.31
18:15:22|2589.96
18:15:23|2589.96
18:15:24|2588.3
18:15:25|2588.
18:15:26|2587.51
18:15:27|2587.5
18:15:28|2587.7
18:15:29|2587.7
18:15:30|2587.7
18:15:31|2587.72
18:15:32|2587.51
18:15:33|2587.17
18:15:34|2587.17
18:15:35|2587.17
18:15:37|2587.17
18:15:37|2587.55
18:15:38|2587.55
18:15:39|2587.77
18:15:40|2587.89
18:15:41|2588.25
18:15:42|2588.25
18:15:43|2587.56
18:15:44|2587.56
18:15:45|2587.67
18:15:46|2588.02
18:15:47|2588.02
18:15:48|2588.02
18:15:49|2588.02
18:15:50|2588.04
18:15:51|2588.04
18:15:52|2588.04
18:15:53|2588.25
18:15:54|2588.25
18:15:55|2588.25
18:15:56|2588.26
18:15:57|2588.26
18:15:58|2588.75
18:15:59|2588.75
18:16:00|2588.75
18:16:01|2588.75
18:16:02|2588.75
18:16:03|2588.75
18:16:04|2588.75
18:16:05|2588.75
18:16:06|2588.57
18:16:07|2588.9
18:16:08|2589.
18:16:09|2589.
18:16:10|2589.
18:16:11|2589.
18:16:12|2589.
18:16:13|2589.27
18:16:14|2589.27
18:16:15|2589.27
18:16:16|2589.27
18:16:17|2589.09
18:16:18|2589.09
18:16:19|2589.09
18:16:20|2589.25
18:16:22|2589.25
18:16:22|2589.26
18:16:24|2589.26
18:16:25|2589.26
18:16:27|2589.23
18:16:28|2589.23
18:16:29|2589.23
18:16:29|2589.08
18:16:31|2588.56
18:16:32|2589.05
18:16:34|2589.05
18:16:34|2589.05
18:16:35|2589.05
18:16:36|2589.38
18:16:38|2589.38
18:16:38|2589.38
18:16:39|2588.97
18:16:41|2588.97
18:16:42|2588.97
18:16:43|2589.09
18:16:44|2589.23
18:16:46|2589.23
18:16:46|2588.92
18:16:47|2588.92
18:16:48|2588.43
18:16:49|2588.05
18:16:50|2588.
18:16:51|2588.
18:16:53|2588.
18:16:53|2588.01
18:16:55|2588.01
18:16:56|2588.01
18:16:57|2588.01
18:16:57|2588.41
18:16:58|2588.01
18:16:59|2588.01
18:17:00|2588.01
18:17:02|2588.01
18:17:03|2588.01
18:17:04|2587.95
18:17:05|2587.6
18:17:06|2587.58
18:17:06|2587.58
18:17:08|2587.58
18:17:09|2587.83
18:17:09|2588.3
18:17:10|2588.61
18:17:11|2588.61
18:17:12|2588.26
18:17:13|2588.26
18:17:14|2588.26
18:17:15|2588.26
18:17:16|2588.26
18:17:17|2587.98
18:17:18|2586.79
18:17:20|2586.4
18:17:20|2586.65
18:17:21|2586.64
18:17:23|2586.77
18:17:24|2586.68
18:17:25|2586.68
18:17:26|2586.64
18:17:28|2586.64
18:17:28|2586.64
18:17:29|2586.63
18:17:31|2586.61
18:17:32|2586.61
18:17:33|2586.45
18:17:34|2586.45
18:17:35|2586.84
18:17:36|2587.
18:17:37|2587.
18:17:38|2587.
18:17:39|2587.
18:17:40|2587.
18:17:41|2587.
18:17:41|2587.
18:17:42|2587.
18:17:43|2587.
18:17:44|2587.21
18:17:45|2587.27
18:17:47|2587.25
18:17:48|2587.
18:17:49|2587.
18:17:50|2587.
18:17:51|2586.99
18:17:52|2587.
18:17:53|2587.
18:17:54|2587.36
18:17:55|2587.28
18:17:56|2587.28
18:17:57|2587.28
18:17:58|2587.3
18:17:59|2587.3
18:18:00|2587.3
18:18:01|2587.35
18:18:02|2587.35
18:18:03|2587.35
18:18:04|2587.35
18:18:05|2587.35
18:18:06|2587.35
18:18:07|2587.35
18:18:08|2587.08
18:18:09|2587.08
18:18:10|2587.08
18:18:11|2587.4
18:18:12|2588.03
18:18:13|2588.03
18:18:14|2588.03
18:18:15|2588.02
18:18:16|2588.02
18:18:17|2587.98
18:18:18|2587.98
18:18:19|2587.98
18:18:20|2587.97
18:18:21|2587.97
18:18:22|2587.97
18:18:24|2587.65
18:18:25|2587.45
18:18:26|2587.45
18:18:27|2587.45
18:18:29|2587.34
18:18:29|2587.34
18:18:31|2587.32
18:18:31|2587.98
18:18:33|2587.98
18:18:34|2587.98
18:18:35|2587.98
18:18:36|2588.
18:18:37|2588.19
18:18:38|2588.35
18:18:39|2588.35
18:18:40|2588.55
18:18:41|2589.
18:18:42|2588.12
18:18:43|2588.53
18:18:44|2589.11
18:18:45|2590.1
18:18:46|2590.99
18:18:47|2590.62
18:18:48|2590.75
18:18:49|2590.15
18:18:50|2589.99
18:18:51|2589.99
18:18:52|2590.92
18:18:53|2590.96
18:18:54|2590.96
18:18:55|2590.47
18:18:56|2590.47
18:18:57|2590.64
18:18:58|2590.64
18:18:59|2590.66
18:19:00|2590.63
18:19:01|2590.39
18:19:02|2590.75
18:19:03|2590.75
18:19:04|2591.2
18:19:05|2591.35
18:19:06|2592.63
18:19:07|2593.68
18:19:08|2593.68
18:19:09|2593.68
18:19:10|2593.67
18:19:11|2593.67
18:19:12|2593.67
18:19:13|2593.46
18:19:14|2593.05
18:19:15|2593.05
18:19:16|2593.05
18:19:17|2593.41
18:19:18|2593.65
18:19:19|2593.67
18:19:20|2594.35
18:19:21|2595.82
18:19:22|2596.56
18:19:23|2596.56
18:19:24|2596.37
18:19:25|2596.38
18:19:27|2596.38
18:19:28|2596.38
18:19:28|2596.57
18:19:29|2596.57
18:19:30|2596.55
18:19:31|2596.51
18:19:32|2596.24
18:19:33|2596.24
18:19:34|2596.25
18:19:36|2596.61
18:19:37|2595.64
18:19:38|2595.97
18:19:40|2596.16
18:19:40|2596.39
18:19:42|2596.62
18:19:42|2596.62
18:19:44|2596.56
18:19:45|2596.56
18:19:46|2596.37
18:19:46|2596.37
18:19:47|2596.38
18:19:48|2596.38
18:19:50|2596.56
18:19:50|2596.56
18:19:51|2596.56
18:19:52|2596.56
18:19:54|2596.53
18:19:55|2596.2
18:19:55|2596.2
18:19:56|2596.2
18:19:57|2596.2
18:19:59|2596.18
18:19:59|2595.9
18:20:00|2595.56
18:20:02|2595.61
18:20:03|2595.49
18:20:04|2595.39
18:20:05|2595.39
18:20:06|2595.63
18:20:06|2595.63
18:20:08|2595.63
18:20:09|2595.63
18:20:10|2595.98
18:20:11|2595.98
18:20:12|2595.98
18:20:13|2595.98
18:20:14|2596.19
18:20:15|2596.19
18:20:16|2596.19
18:20:17|2596.51
18:20:19|2596.87
18:20:19|2596.87
18:20:20|2596.03
18:20:21|2596.03
18:20:22|2595.69
18:20:23|2596.08
18:20:24|2596.51
18:20:26|2596.51
18:20:27|2596.73
18:20:28|2596.73
18:20:30|2596.17
18:20:30|2596.47
18:20:32|2596.47
18:20:33|2596.47
18:20:34|2596.48
18:20:35|2596.48
18:20:37|2596.48
18:20:37|2596.47
18:20:38|2596.17
18:20:39|2596.16
18:20:40|2595.9
18:20:42|2595.66
18:20:42|2595.66
18:20:43|2595.84
18:20:44|2595.84
18:20:46|2596.01
18:20:46|2596.
18:20:47|2596.
18:20:48|2596.
18:20:50|2596.
18:20:50|2596.25
18:20:51|2596.17
18:20:52|2596.17
18:20:54|2596.17
18:20:54|2596.16
18:20:55|2596.11
18:20:56|2595.6
18:20:57|2595.6
18:20:58|2596.1
18:20:59|2596.35
18:21:00|2596.07
18:21:02|2596.06
18:21:02|2596.06
18:21:03|2596.05
18:21:04|2596.05
18:21:05|2595.63
18:21:07|2595.51
18:21:07|2595.51
18:21:08|2595.19
18:21:09|2595.
18:21:10|2595.
18:21:11|2595.
18:21:12|2595.
18:21:13|2594.67
18:21:14|2594.67
18:21:16|2594.66
18:21:16|2594.66
18:21:17|2594.66
18:21:18|2594.21
18:21:20|2594.19
18:21:20|2594.12
18:21:21|2593.47
18:21:23|2593.47
18:21:24|2592.49
18:21:24|2592.86
18:21:25|2592.86
18:21:27|2592.62
18:21:28|2592.62
18:21:30|2592.48
18:21:31|2592.48
18:21:32|2592.48
18:21:33|2592.48
18:21:33|2592.48
18:21:34|2592.48
18:21:36|2592.48
18:21:37|2592.49
18:21:38|2592.82
18:21:39|2592.91
18:21:40|2592.28
18:21:41|2592.16
18:21:42|2592.16
18:21:43|2592.16
18:21:44|2592.16
18:21:45|2592.16
18:21:46|2592.62
18:21:47|2592.13
18:21:49|2592.13
18:21:49|2592.13
18:21:50|2592.13
18:21:51|2592.13
18:21:52|2592.12
18:21:53|2592.85
18:21:54|2593.58
18:21:55|2593.58
18:21:56|2593.58
18:21:57|2593.58
18:21:58|2593.4
18:21:59|2593.39
18:22:00|2593.37
18:22:01|2593.37
18:22:02|2593.07
18:22:03|2593.07
18:22:04|2593.07
18:22:05|2593.08
18:22:07|2593.08
18:22:08|2593.08
18:22:09|2593.08
18:22:10|2593.08
18:22:11|2593.66
18:22:12|2593.67
18:22:13|2593.08
18:22:14|2593.08
18:22:15|2593.08
18:22:16|2593.08
18:22:16|2593.43
18:22:18|2593.43
18:22:18|2593.67
18:22:20|2593.92
18:22:21|2594.21
18:22:22|2594.21
18:22:23|2594.21
18:22:24|2594.26
18:22:25|2594.06
18:22:26|2594.06
18:22:27|2593.69
18:22:29|2593.69
18:22:30|2593.69
18:22:31|2593.69
18:22:33|2593.69
18:22:34|2593.69
18:22:35|2593.68
18:22:36|2593.44
18:22:37|2593.44
18:22:38|2593.22
18:22:39|2593.22
18:22:40|2593.22
18:22:41|2593.22
18:22:42|2593.22
18:22:43|2593.22
18:22:44|2593.22
18:22:45|2593.22
18:22:46|2593.22
18:22:48|2593.64
18:22:49|2593.98
18:22:49|2593.98
18:22:50|2593.98
18:22:52|2593.98
18:22:53|2593.76
18:22:54|2593.76
18:22:54|2593.76
18:22:56|2593.76
18:22:56|2594.13
18:22:57|2594.06
18:22:59|2594.06
18:22:59|2594.59
18:23:01|2594.59
18:23:01|2594.2
18:23:03|2594.2
18:23:04|2594.2
18:23:04|2594.2
18:23:05|2593.37
18:23:06|2593.37
18:23:08|2593.32
18:23:08|2593.1
18:23:10|2593.
18:23:10|2593.
18:23:12|2593.16
18:23:12|2593.16
18:23:13|2593.57
18:23:14|2593.57
18:23:16|2593.
18:23:17|2593.
18:23:18|2593.29
18:23:19|2593.29
18:23:19|2593.29
18:23:21|2593.29
18:23:21|2593.29
18:23:23|2593.38
18:23:24|2593.38
18:23:25|2593.38
18:23:26|2593.38
18:23:27|2593.38
18:23:28|2593.62
18:23:29|2593.62
18:23:31|2593.62
18:23:32|2594.
18:23:33|2594.
18:23:34|2594.
18:23:36|2594.
18:23:37|2594.
18:23:38|2594.
18:23:38|2594.
18:23:40|2594.
18:23:41|2594.
18:23:41|2594.
18:23:43|2594.
18:23:43|2594.
18:23:45|2594.
18:23:45|2594.
18:23:47|2594.
18:23:48|2594.
18:23:49|2593.81
18:23:50|2593.81
18:23:51|2593.81
18:23:52|2593.81
18:23:53|2593.81
18:23:53|2593.81
18:23:55|2593.81
18:23:56|2593.93
18:23:57|2593.93
18:23:58|2593.8
18:23:59|2593.8
18:24:00|2593.56
18:24:01|2593.56
18:24:02|2593.56
18:24:03|2593.56
18:24:04|2593.57
18:24:05|2593.57
18:24:06|2593.71
18:24:07|2593.93
18:24:08|2593.93
18:24:09|2593.93
18:24:10|2593.93
18:24:11|2593.92
18:24:12|2593.82
18:24:13|2593.82
18:24:14|2593.82
18:24:15|2593.82
18:24:16|2594.
18:24:17|2594.47
18:24:18|2594.47
18:24:19|2594.11
18:24:20|2593.87
18:24:21|2593.87
18:24:22|2594.22
18:24:23|2594.2
18:24:24|2594.2
18:24:25|2594.87
18:24:26|2594.87
18:24:27|2594.5
18:24:28|2594.66
18:24:29|2594.27
18:24:31|2594.27
18:24:32|2594.27
18:24:33|2593.56
18:24:34|2593.52
18:24:36|2593.52
18:24:36|2593.52
18:24:38|2593.52
18:24:39|2593.52
18:24:39|2593.52
18:24:41|2593.52
18:24:43|2593.85
18:24:43|2593.85
18:24:45|2593.85
18:24:46|2593.85
18:24:47|2593.68
18:24:48|2593.87
18:24:49|2593.62
18:24:49|2593.75
18:24:51|2593.75
18:24:52|2593.97
18:24:53|2593.96
18:24:54|2593.96
18:24:55|2593.96
18:24:56|2593.96
18:24:57|2593.65
18:24:58|2593.36
18:25:00|2593.36
18:25:00|2593.37
18:25:01|2593.4
18:25:02|2593.4
18:25:03|2593.4
18:25:04|2593.35
18:25:05|2593.35
18:25:06|2593.35
18:25:07|2593.34
18:25:08|2593.35
18:25:09|2593.35
18:25:10|2593.35
18:25:11|2593.35
18:25:12|2593.34
18:25:13|2593.34
18:25:14|2593.34
18:25:15|2593.73
18:25:16|2593.73
18:25:17|2593.73
18:25:18|2593.73
18:25:19|2593.49
18:25:20|2593.02
18:25:21|2592.88
18:25:22|2592.56
18:25:23|2592.56
18:25:24|2592.56
18:25:25|2592.43
18:25:26|2592.43
18:25:27|2592.43
18:25:28|2592.43
18:25:29|2592.43
18:25:31|2592.43
18:25:31|2592.17
18:25:33|2592.25
18:25:34|2590.73
18:25:35|2590.51
18:25:36|2590.07
18:25:37|2590.07
18:25:38|2590.05
18:25:39|2589.59
18:25:40|2589.58
18:25:41|2589.
18:25:42|2588.67
18:25:43|2588.68
18:25:44|2588.68
18:25:45|2589.06
18:25:46|2588.85
18:25:47|2588.57
18:25:48|2588.56
18:25:49|2588.56
18:25:50|2588.56
18:25:51|2588.58
18:25:52|2588.9
18:25:53|2589.02
18:25:54|2589.01
18:25:55|2589.01
18:25:56|2589.2
18:25:57|2589.2
18:25:58|2589.21
18:25:59|2588.86
18:26:00|2588.83
18:26:01|2588.83
18:26:02|2589.2
18:26:03|2589.2
18:26:04|2589.2
18:26:05|2589.2
18:26:06|2589.4
18:26:07|2589.4
18:26:08|2589.53
18:26:09|2589.21
18:26:10|2589.21
18:26:11|2589.21
18:26:12|2589.2
18:26:13|2589.2
18:26:14|2589.51
18:26:15|2589.51
18:26:16|2589.51
18:26:17|2589.51
18:26:18|2589.25
18:26:19|2589.25
18:26:20|2589.25
18:26:21|2589.25
18:26:22|2589.25
18:26:24|2589.25
18:26:24|2589.25
18:26:25|2589.41
18:26:26|2589.41
18:26:27|2589.41
18:26:28|2589.42
18:26:29|2589.42
18:26:30|2589.42
18:26:31|2589.82
18:26:33|2589.82
18:26:34|2589.96
18:26:35|2589.96
18:26:37|2589.96
18:26:37|2590.43
18:26:38|2590.43
18:26:39|2590.43
18:26:40|2590.43
18:26:41|2590.23
18:26:42|2589.01
18:26:43|2589.
18:26:44|2588.57
18:26:45|2588.41
18:26:46|2588.41
18:26:47|2589.64
18:26:48|2589.23
18:26:49|2588.93
18:26:50|2588.93
18:26:51|2588.78
18:26:52|2589.16
18:26:53|2589.42
18:26:55|2589.24
18:26:56|2589.24
18:26:57|2589.24
18:26:58|2589.24
18:26:59|2589.35
18:27:00|2589.76
18:27:01|2589.76
18:27:02|2589.01
18:27:03|2588.78
18:27:04|2588.78
18:27:04|2588.78
18:27:06|2588.78
18:27:07|2589.24
18:27:07|2589.61
18:27:08|2589.26
18:27:09|2589.51
18:27:10|2590.46
18:27:11|2591.01
18:27:13|2590.66
18:27:13|2590.66
18:27:14|2590.82
18:27:15|2592.08
18:27:16|2592.79
18:27:17|2593.52
18:27:19|2593.62
18:27:19|2594.89
18:27:21|2595.
18:27:22|2595.
18:27:23|2595.
18:27:23|2595.1
18:27:24|2595.08
18:27:25|2594.76
18:27:27|2594.66
18:27:27|2594.65
18:27:28|2594.65
18:27:29|2594.65
18:27:31|2594.65
18:27:31|2593.82
18:27:32|2593.85
18:27:34|2593.81
18:27:35|2593.5
18:27:36|2593.5
18:27:37|2593.5
18:27:38|2593.63
18:27:39|2593.18
18:27:40|2593.
18:27:41|2592.99
18:27:42|2592.99
18:27:44|2593.35
18:27:44|2592.66
18:27:46|2592.
18:27:47|2592.
18:27:48|2592.
18:27:48|2592.
18:27:50|2591.96
18:27:51|2591.96
18:27:52|2591.96
18:27:53|2591.96
18:27:53|2591.96
18:27:54|2591.96
18:27:56|2591.87
18:27:57|2591.92
18:27:57|2591.92
18:27:59|2592.29
18:28:00|2592.72
18:28:01|2592.49
18:28:02|2592.08
18:28:03|2592.55
18:28:04|2593.29
18:28:04|2594.59
18:28:05|2594.56
18:28:07|2594.77
18:28:08|2594.58
18:28:09|2593.98
18:28:10|2593.43
18:28:11|2593.43
18:28:12|2593.03
18:28:13|2593.03
18:28:14|2592.76
18:28:15|2592.
18:28:16|2591.62
18:28:16|2592.06
18:28:18|2592.06
18:28:19|2591.57
18:28:20|2592.06
18:28:21|2591.85
18:28:22|2591.85
18:28:23|2591.85
18:28:24|2591.77
18:28:25|2591.78
18:28:26|2592.05
18:28:27|2592.05
18:28:28|2592.05
18:28:29|2592.46
18:28:30|2592.46
18:28:31|2591.59
18:28:32|2591.59
18:28:34|2591.59
18:28:35|2591.59
18:28:36|2591.59
18:28:37|2591.59
18:28:38|2591.59
18:28:39|2591.59
18:28:41|2591.59
18:28:42|2591.96
18:28:43|2592.51
18:28:44|2592.02
18:28:44|2592.01
18:28:45|2592.01
18:28:47|2592.01
18:28:48|2591.48
18:28:49|2591.48
18:28:50|2591.48
18:28:51|2591.48
18:28:52|2591.48
18:28:53|2591.48
18:28:54|2591.48
18:28:55|2591.48
18:28:56|2591.48
18:28:57|2591.38
18:28:58|2591.34
18:28:59|2591.35
18:28:59|2591.57
18:29:01|2591.57
18:29:02|2591.74
18:29:03|2591.74
18:29:04|2591.28
18:29:05|2591.28
18:29:06|2591.28
18:29:07|2591.28
18:29:08|2591.28
18:29:09|2591.89
18:29:10|2592.23
18:29:11|2591.85
18:29:12|2591.85
18:29:13|2591.39
18:29:14|2591.27
18:29:15|2591.15
18:29:16|2591.15
18:29:17|2591.15
18:29:18|2591.15
18:29:19|2591.33
18:29:20|2591.33
18:29:21|2591.33
18:29:22|2591.73
18:29:23|2591.73
18:29:24|2591.69
18:29:25|2591.69
18:29:26|2591.69
18:29:27|2591.68
18:29:28|2591.68
18:29:29|2591.69
18:29:30|2591.69
18:29:32|2591.69
18:29:33|2591.69
18:29:33|2591.69
18:29:35|2592.01
18:29:36|2592.01
18:29:37|2591.62
18:29:38|2591.33
18:29:39|2591.33
18:29:40|2591.04
18:29:41|2591.04
18:29:42|2591.04
18:29:44|2591.04
18:29:44|2591.04
18:29:45|2591.04
18:29:46|2591.32
18:29:47|2591.32
18:29:48|2591.32
18:29:49|2591.32
18:29:50|2591.32
18:29:51|2591.3
18:29:53|2591.1
18:29:53|2591.1
18:29:55|2591.1
18:29:56|2591.1
18:29:56|2591.1
18:29:57|2591.1
18:29:58|2591.1
18:29:59|2591.1
18:30:01|2591.18
18:30:02|2591.82
18:30:04|2592.2
18:30:04|2592.01
18:30:05|2591.72
18:30:07|2591.35
18:30:07|2591.35
18:30:08|2591.35
18:30:09|2591.34
18:30:10|2591.34
18:30:11|2591.34
18:30:12|2591.1
18:30:13|2592.3
18:30:14|2592.65
18:30:15|2592.65
18:30:16|2592.65
18:30:17|2593.24
18:30:18|2593.24
18:30:19|2593.25
18:30:20|2593.24
18:30:21|2593.37
18:30:22|2593.48
18:30:23|2593.48
18:30:24|2593.48
18:30:25|2593.48
18:30:26|2593.48
18:30:27|2593.62
18:30:28|2593.62
18:30:29|2593.62
18:30:30|2593.71
18:30:31|2593.88
18:30:32|2593.88
18:30:33|2593.88
18:30:34|2593.88
18:30:36|2594.2
18:30:37|2593.95
18:30:39|2593.99
18:30:40|2593.99
18:30:41|2593.99
18:30:42|2594.24
18:30:42|2594.24
18:30:44|2594.
18:30:45|2594.7
18:30:46|2594.7
18:30:47|2594.7
18:30:48|2594.7
18:30:49|2595.
18:30:50|2595.18
18:30:51|2595.18
18:30:52|2595.21
18:30:53|2595.37
18:30:54|2595.37
18:30:55|2594.6
18:30:56|2594.53
18:30:57|2594.52
18:30:58|2594.52
18:30:59|2594.52
18:31:00|2594.52
18:31:01|2594.52
18:31:02|2594.53
18:31:03|2594.53
18:31:04|2594.53
18:31:05|2594.53
18:31:06|2594.53
18:31:07|2594.75
18:31:08|2594.75
18:31:09|2594.75
18:31:10|2594.75
18:31:11|2594.75
18:31:12|2594.9
18:31:13|2594.84
18:31:14|2594.84
18:31:15|2594.84
18:31:16|2594.84
18:31:17|2594.76
18:31:18|2594.62
18:31:19|2594.62
18:31:20|2594.62
18:31:21|2594.57
18:31:22|2594.53
18:31:23|2594.53
18:31:24|2594.53
18:31:25|2594.53
18:31:27|2594.53
18:31:27|2594.53
18:31:28|2594.53
18:31:29|2594.53
18:31:30|2594.53
18:31:31|2594.53
18:31:32|2594.53
18:31:33|2594.53
18:31:34|2594.53
18:31:35|2594.53
18:31:37|2594.53
18:31:38|2594.52
18:31:39|2594.52
18:31:40|2594.94
18:31:41|2594.96
18:31:43|2594.88
18:31:44|2594.88
18:31:45|2594.88
18:31:46|2594.87
18:31:47|2594.87
18:31:48|2594.87
18:31:49|2594.87
18:31:50|2594.87
18:31:51|2594.87
18:31:52|2594.87
18:31:52|2594.87
18:31:54|2594.87
18:31:55|2594.88
18:31:55|2594.88
18:31:57|2594.88
18:31:58|2594.88
18:31:59|2594.88
18:32:00|2594.88
18:32:01|2594.88
18:32:02|2594.56
18:32:03|2594.22
18:32:04|2594.22
18:32:05|2594.22
18:32:06|2594.22
18:32:07|2594.22
18:32:08|2593.26
18:32:09|2593.8
18:32:10|2593.8
18:32:11|2593.81
18:32:12|2593.81
18:32:13|2593.81
18:32:14|2593.81
18:32:15|2593.81
18:32:16|2593.81
18:32:17|2593.81
18:32:18|2593.89
18:32:19|2593.89
18:32:20|2594.01
18:32:21|2594.37
18:32:22|2594.86
18:32:23|2594.1
18:32:24|2594.1
18:32:25|2594.09
18:32:26|2594.06
18:32:27|2594.06
18:32:28|2594.06
18:32:29|2594.06
18:32:30|2594.39
18:32:31|2594.84
18:32:32|2594.48
18:32:33|2594.48
18:32:34|2594.48
18:32:35|2594.48
18:32:36|2594.13
18:32:37|2594.13
18:32:39|2594.13
18:32:40|2593.79
18:32:41|2593.79
18:32:43|2593.63
18:32:43|2593.35
18:32:44|2593.35
18:32:45|2593.35
18:32:46|2593.35
18:32:47|2593.72
18:32:48|2593.73
18:32:49|2593.83
18:32:50|2593.83
18:32:51|2593.83
18:32:52|2593.84
18:32:53|2593.84
18:32:54|2593.84
18:32:55|2594.12
18:32:56|2594.61
18:32:57|2594.61
18:32:58|2594.61
18:32:59|2594.42
18:33:00|2594.42
18:33:01|2594.2
18:33:02|2594.2
18:33:03|2594.2
18:33:05|2594.2
18:33:06|2594.2
18:33:07|2594.2
18:33:08|2594.2
18:33:09|2593.94
18:33:10|2593.93
18:33:11|2593.93
18:33:12|2593.93
18:33:13|2593.93
18:33:14|2593.66
18:33:15|2593.66
18:33:16|2593.98
18:33:17|2593.98
18:33:18|2593.98
18:33:19|2593.98
18:33:20|2593.98
18:33:21|2593.98
18:33:22|2593.8
18:33:23|2593.67
18:33:25|2593.67
18:33:25|2593.67
18:33:26|2593.67
18:33:27|2593.67
18:33:28|2593.68
18:33:29|2593.68
18:33:30|2593.68
18:33:31|2593.68
18:33:32|2593.68
18:33:33|2593.68
18:33:34|2593.68
18:33:35|2593.68
18:33:36|2593.67
18:33:37|2593.67
18:33:39|2593.62
18:33:40|2593.62
18:33:41|2593.62
18:33:42|2593.62
18:33:43|2593.63
18:33:44|2593.62
18:33:46|2593.81
18:33:46|2593.81
18:33:48|2593.81
18:33:49|2593.81
18:33:49|2593.82
18:33:51|2593.82
18:33:51|2593.82
18:33:53|2593.82
18:33:54|2593.82
18:33:55|2594.44
18:33:56|2594.56
18:33:57|2594.96
18:33:58|2594.96
18:33:59|2595.09
18:34:00|2595.42
18:34:01|2595.42
18:34:02|2595.52
18:34:02|2595.52
18:34:03|2595.33
18:34:05|2595.33
18:34:06|2595.33
18:34:07|2595.08
18:34:08|2594.25
18:34:08|2594.25
18:34:10|2594.25
18:34:11|2594.25
18:34:12|2594.25
18:34:13|2594.25
18:34:14|2594.24
18:34:15|2594.24
18:34:16|2594.24
18:34:17|2594.
18:34:18|2594.
18:34:19|2594.58
18:34:20|2594.86
18:34:21|2594.33
18:34:22|2594.83
18:34:23|2594.75
18:34:24|2594.75
18:34:25|2594.76
18:34:25|2595.84
18:34:26|2595.95
18:34:28|2596.23
18:34:29|2596.13
18:34:30|2596.21
18:34:31|2596.2
18:34:31|2596.21
18:34:33|2596.21
18:34:34|2596.6
18:34:35|2596.72
18:34:36|2596.72
18:34:36|2596.72
18:34:37|2596.72
18:34:38|2596.92
18:34:40|2597.2
18:34:42|2597.2
18:34:43|2597.35
18:34:44|2597.35
18:34:46|2597.16
18:34:47|2596.13
18:34:48|2596.13
18:34:49|2596.16
18:34:50|2596.1
18:34:51|2596.11
18:34:52|2595.45
18:34:53|2595.82
18:34:54|2595.8
18:34:55|2595.8
18:34:56|2597.96
18:34:58|2599.77
18:34:58|2599.78
18:34:59|2599.9
18:35:00|2599.51
18:35:01|2599.52
18:35:02|2599.52
18:35:03|2599.52
18:35:04|2600.
18:35:05|2600.
18:35:06|2600.
18:35:07|2599.15
18:35:09|2599.65
18:35:09|2599.65
18:35:11|2599.48
18:35:11|2599.48
18:35:13|2599.09
18:35:13|2599.47
18:35:15|2599.66
18:35:16|2599.09
18:35:17|2599.09
18:35:17|2598.55
18:35:19|2598.55
18:35:19|2598.55
18:35:20|2598.28
18:35:22|2597.36
18:35:23|2597.36
18:35:23|2597.36
18:35:25|2597.36
18:35:25|2597.15
18:35:26|2596.77
18:35:27|2596.66
18:35:29|2596.66
18:35:29|2596.76
18:35:31|2596.76
18:35:31|2596.96
18:35:33|2596.96
18:35:33|2596.94
18:35:34|2596.57
18:35:36|2596.51
18:35:36|2596.51
18:35:37|2596.51
18:35:38|2596.51
18:35:39|2597.13
18:35:41|2597.13
18:35:42|2597.99
18:35:44|2597.77
18:35:45|2597.77
18:35:46|2597.72
18:35:47|2597.72
18:35:48|2597.62
18:35:50|2598.16
18:35:50|2598.51
18:35:51|2598.51
18:35:52|2598.51
18:35:53|2598.51
18:35:54|2598.51
18:35:55|2598.51
18:35:56|2598.51
18:35:57|2598.51
18:35:59|2598.51
18:35:59|2598.51
18:36:00|2598.5
18:36:01|2598.75
18:36:02|2598.75
18:36:04|2598.75
18:36:04|2598.75
18:36:05|2598.75
18:36:06|2598.34
18:36:07|2598.34
18:36:08|2598.34
18:36:09|2598.34
18:36:11|2598.55
18:36:12|2598.55
18:36:13|2598.55
18:36:13|2598.99
18:36:14|2598.6
18:36:15|2598.6
18:36:17|2598.93
18:36:18|2598.93
18:36:18|2598.93
18:36:19|2598.95
18:36:21|2598.66
18:36:21|2598.52
18:36:23|2598.52
18:36:23|2598.52
18:36:24|2598.52
18:36:25|2598.9
18:36:27|2598.99
18:36:28|2599.07
18:36:28|2599.64
18:36:29|2599.65
18:36:30|2599.65
18:36:32|2599.65
18:36:32|2599.48
18:36:33|2599.41
18:36:35|2599.39
18:36:35|2598.93
18:36:36|2598.18
18:36:38|2598.18
18:36:38|2598.18
18:36:40|2597.99
18:36:41|2597.99
18:36:42|2597.41
18:36:44|2597.61
18:36:45|2597.62
18:36:46|2597.62
18:36:47|2597.62
18:36:48|2597.61
18:36:50|2597.65
18:36:50|2597.65
18:36:51|2597.65
18:36:52|2597.65
18:36:53|2598.32
18:36:54|2598.32
18:36:55|2598.32
18:36:56|2598.32
18:36:57|2598.32
18:36:58|2598.68
18:36:59|2598.73
18:37:00|2598.7
18:37:01|2598.45
18:37:02|2598.11
18:37:03|2598.11
18:37:04|2597.95
18:37:05|2597.56
18:37:06|2597.56
18:37:07|2597.56
18:37:08|2597.68
18:37:09|2597.68
18:37:10|2597.75
18:37:11|2598.14
18:37:12|2598.14
18:37:13|2598.14
18:37:14|2598.14
18:37:15|2598.14
18:37:16|2598.14
18:37:17|2598.14
18:37:18|2598.14
18:37:20|2597.93
18:37:21|2597.93
18:37:21|2598.08
18:37:22|2598.08
18:37:24|2598.08
18:37:24|2598.08
18:37:25|2598.08
18:37:26|2598.08
18:37:27|2598.08
18:37:28|2598.08
18:37:29|2598.08
18:37:31|2598.43
18:37:32|2598.4
18:37:33|2598.4
18:37:34|2598.4
18:37:34|2598.4
18:37:35|2598.4
18:37:37|2598.4
18:37:37|2598.4
18:37:38|2598.23
18:37:40|2598.23
18:37:40|2598.2
18:37:41|2597.9
18:37:43|2597.32
18:37:44|2597.32
18:37:45|2597.7
18:37:47|2597.7
18:37:47|2597.71
18:37:49|2597.46
18:37:50|2597.46
18:37:51|2597.32
18:37:51|2597.32
18:37:53|2597.32
18:37:54|2597.32
18:37:55|2597.32
18:37:56|2597.32
18:37:57|2597.32
18:37:58|2597.32
18:37:59|2597.32
18:38:00|2597.32
18:38:01|2597.55
18:38:02|2599.13
18:38:03|2598.66
18:38:04|2598.66
18:38:05|2598.46
18:38:06|2598.46
18:38:07|2598.46
18:38:09|2597.97
18:38:10|2597.34
18:38:10|2597.34
18:38:12|2597.34
18:38:13|2597.34
18:38:14|2596.58
18:38:14|2596.58
18:38:15|2596.58
18:38:16|2596.58
18:38:18|2596.58
18:38:19|2596.58
18:38:20|2596.57
18:38:21|2596.1
18:38:22|2596.1
18:38:23|2596.1
18:38:24|2596.1
18:38:25|2596.1
18:38:26|2596.1
18:38:27|2596.32
18:38:28|2596.32
18:38:29|2596.32
18:38:30|2596.32
18:38:31|2596.43
18:38:32|2596.58
18:38:33|2596.58
18:38:34|2596.58
18:38:35|2596.58
18:38:36|2596.58
18:38:37|2596.58
18:38:37|2596.58
18:38:38|2596.87
18:38:40|2596.86
18:38:41|2596.86
18:38:42|2596.86
18:38:43|2596.86
18:38:44|2596.66
18:38:46|2596.82
18:38:46|2596.81
18:38:48|2596.8
18:38:49|2596.8
18:38:51|2596.79
18:38:52|2596.79
18:38:52|2596.79
18:38:54|2596.79
18:38:55|2596.79
18:38:55|2596.54
18:38:56|2596.54
18:38:58|2596.8
18:38:59|2596.81
18:39:00|2596.8
18:39:00|2596.8
18:39:02|2596.8
18:39:03|2596.8
18:39:04|2596.8
18:39:05|2596.31
18:39:06|2596.28
18:39:07|2596.28
18:39:08|2596.28
18:39:09|2596.9
18:39:10|2596.9
18:39:11|2596.9
18:39:12|2596.9
18:39:13|2596.9
18:39:14|2597.34
18:39:15|2597.34
18:39:15|2597.35
18:39:17|2597.71
18:39:18|2597.73
18:39:19|2597.73
18:39:20|2598.
18:39:21|2598.
18:39:22|2598.
18:39:23|2598.
18:39:24|2598.73
18:39:25|2598.73
18:39:26|2598.73
18:39:27|2598.73
18:39:28|2598.73
18:39:29|2598.69
18:39:30|2598.69
18:39:30|2598.69
18:39:32|2598.69
18:39:33|2598.69
18:39:34|2598.69
18:39:35|2598.59
18:39:36|2598.56
18:39:36|2598.16
18:39:38|2598.16
18:39:39|2598.36
18:39:40|2598.36
18:39:41|2598.36
18:39:42|2598.36
18:39:43|2598.36
18:39:44|2598.36
18:39:45|2598.36
18:39:47|2598.54
18:39:48|2599.41
18:39:49|2599.41
18:39:50|2598.71
18:39:51|2598.55
18:39:52|2598.55
18:39:53|2598.55
18:39:54|2598.55
18:39:55|2598.99
18:39:56|2599.
18:39:57|2599.
18:39:58|2599.
18:39:59|2599.
18:40:00|2598.79
18:40:01|2598.79
18:40:02|2599.47
18:40:03|2599.53
18:40:04|2599.65
18:40:05|2599.66
18:40:06|2599.66
18:40:07|2599.85
18:40:08|2600.06
18:40:09|2600.24
18:40:10|2600.24
18:40:11|2600.24
18:40:12|2600.24
18:40:13|2599.42
18:40:14|2599.45
18:40:15|2599.45
18:40:16|2599.45
18:40:17|2599.45
18:40:18|2599.69
18:40:19|2599.71
18:40:20|2599.71
18:40:21|2599.85
18:40:22|2599.37
18:40:23|2599.48
18:40:24|2599.48
18:40:25|2599.48
18:40:26|2599.48
18:40:27|2599.5
18:40:28|2599.5
18:40:29|2599.82
18:40:30|2599.51
18:40:31|2599.51
18:40:32|2599.51
18:40:33|2599.51
18:40:34|2599.51
18:40:35|2599.54
18:40:36|2599.29
18:40:37|2599.13
18:40:38|2599.13
18:40:39|2599.13
18:40:40|2599.13
18:40:41|2599.13
18:40:42|2599.15
18:40:43|2599.15
18:40:44|2599.15
18:40:45|2599.15
18:40:47|2599.15
18:40:48|2599.15
18:40:48|2599.68
18:40:50|2599.68
18:40:51|2599.4
18:40:51|2599.4
18:40:53|2599.4
18:40:54|2599.4
18:40:55|2599.4
18:40:56|2598.46
18:40:57|2598.43
18:40:58|2598.23
18:40:59|2598.2
18:41:00|2597.55
18:41:01|2597.12
18:41:03|2597.13
18:41:03|2597.13
18:41:04|2597.55
18:41:05|2597.55
18:41:06|2597.41
18:41:07|2597.41
18:41:08|2597.12
18:41:09|2597.04
18:41:10|2597.05
18:41:11|2597.05
18:41:12|2597.05
18:41:13|2597.05
18:41:14|2597.05
18:41:15|2597.05
18:41:16|2596.57
18:41:17|2596.3
18:41:18|2596.3
18:41:19|2596.3
18:41:20|2596.19
18:41:21|2596.2
18:41:22|2596.2
18:41:23|2597.06
18:41:24|2596.94
18:41:25|2596.57
18:41:26|2596.57
18:41:27|2596.57
18:41:28|2596.57
18:41:29|2596.57
18:41:30|2596.18
18:41:32|2596.18
18:41:33|2596.18
18:41:34|2596.18
18:41:35|2596.18
18:41:35|2596.78
18:41:37|2596.78
18:41:38|2596.78
18:41:38|2596.91
18:41:39|2596.91
18:41:40|2596.91
18:41:41|2596.72
18:41:42|2596.72
18:41:43|2596.72
18:41:45|2596.73
18:41:45|2596.73
18:41:47|2596.57
18:41:48|2596.57
18:41:49|2596.
18:41:50|2596.4
18:41:51|2596.4
18:41:52|2596.72
18:41:54|2596.73
18:41:55|2596.73
18:41:55|2596.73
18:41:57|2596.73
18:41:58|2596.73
18:41:59|2596.73
18:42:00|2596.73
18:42:01|2596.73
18:42:02|2596.73
18:42:03|2596.73
18:42:04|2596.73
18:42:05|2597.37
18:42:06|2597.36
18:42:07|2596.98
18:42:08|2596.98
18:42:09|2596.59
18:42:09|2596.59
18:42:11|2596.59
18:42:12|2596.59
18:42:12|2596.87
18:42:14|2596.87
18:42:15|2596.87
18:42:16|2596.84
18:42:16|2596.81
18:42:18|2596.59
18:42:19|2596.59
18:42:20|2596.59
18:42:21|2596.18
18:42:22|2596.18
18:42:23|2596.76
18:42:24|2596.76
18:42:24|2596.76
18:42:26|2596.76
18:42:27|2596.77
18:42:28|2596.77
18:42:28|2596.77
18:42:30|2597.36
18:42:31|2597.34
18:42:32|2597.18
18:42:33|2597.18
18:42:34|2597.18
18:42:35|2597.18
18:42:36|2597.18
18:42:37|2597.17
18:42:38|2596.99
18:42:39|2596.28
18:42:40|2596.28
18:42:41|2596.28
18:42:42|2596.28
18:42:43|2596.28
18:42:44|2596.28
18:42:45|2596.39
18:42:46|2596.39
18:42:47|2596.39
18:42:49|2596.58
18:42:49|2596.58
18:42:51|2596.58
18:42:52|2596.58
18:42:53|2596.58
18:42:53|2596.58
18:42:55|2596.58
18:42:56|2596.58
18:42:58|2596.58
18:42:59|2596.58
18:42:59|2596.58
18:43:01|2596.54
18:43:02|2596.53
18:43:03|2596.29
18:43:03|2596.24
18:43:05|2595.88
18:43:06|2595.88
18:43:07|2595.88
18:43:08|2595.88
18:43:08|2595.88
18:43:10|2595.84
18:43:10|2595.84
18:43:11|2595.84
18:43:13|2596.24
18:43:14|2596.24
18:43:14|2596.09
18:43:15|2596.56
18:43:16|2596.56
18:43:18|2597.
18:43:19|2597.
18:43:19|2597.
18:43:21|2597.
18:43:22|2597.
18:43:23|2596.91
18:43:24|2597.64
18:43:24|2597.69
18:43:26|2597.76
18:43:26|2597.66
18:43:28|2597.66
18:43:29|2597.66
18:43:29|2597.84
18:43:31|2597.84
18:43:31|2597.84
18:43:33|2597.84
18:43:33|2597.84
18:43:35|2597.84
18:43:36|2597.57
18:43:36|2597.57
18:43:37|2597.91
18:43:38|2598.
18:43:39|2597.59
18:43:41|2597.59
18:43:42|2597.59
18:43:42|2597.59
18:43:44|2597.59
18:43:44|2597.58
18:43:45|2597.58
18:43:47|2597.58
18:43:48|2597.59
18:43:49|2597.59
18:43:50|2597.59
18:43:52|2597.59
18:43:52|2597.59
18:43:53|2597.59
18:43:55|2597.59
18:43:56|2597.59
18:43:57|2597.59
18:43:58|2597.59
18:43:59|2597.59
18:44:00|2597.59
18:44:01|2597.59
18:44:02|2597.59
18:44:03|2597.72
18:44:04|2597.2
18:44:06|2597.18
18:44:07|2597.28
18:44:08|2597.28
18:44:08|2597.28
18:44:09|2597.49
18:44:10|2597.49
18:44:12|2597.49
18:44:13|2597.49
18:44:14|2597.49
18:44:15|2597.49
18:44:16|2597.5
18:44:17|2598.61
18:44:18|2598.48
18:44:19|2598.48
18:44:20|2598.57
18:44:21|2598.42
18:44:22|2598.42
18:44:23|2598.42
18:44:24|2598.42
18:44:25|2598.24
18:44:26|2598.24
18:44:27|2598.24
18:44:28|2598.24
18:44:29|2598.46
18:44:30|2598.46
18:44:31|2598.46
18:44:32|2598.46
18:44:33|2598.46
18:44:34|2598.47
18:44:35|2598.11
18:44:36|2598.11
18:44:37|2598.81
18:44:38|2598.81
18:44:39|2598.81
18:44:40|2598.81
18:44:41|2598.81
18:44:42|2598.81
18:44:43|2598.81
18:44:44|2598.52
18:44:45|2598.44
18:44:46|2598.44
18:44:47|2598.44
18:44:48|2598.44
18:44:49|2598.04
18:44:51|2598.04
18:44:52|2598.04
18:44:53|2598.04
18:44:55|2598.04
18:44:55|2598.04
18:44:56|2598.04
18:44:57|2598.04
18:44:58|2597.72
18:44:59|2597.73
18:45:00|2597.52
18:45:01|2597.57
18:45:02|2597.89
18:45:04|2598.41
18:45:04|2598.41
18:45:06|2598.99
18:45:07|2598.99
18:45:08|2598.99
18:45:09|2598.99
18:45:10|2598.99
18:45:11|2598.92
18:45:12|2598.92
18:45:13|2598.92
18:45:14|2598.92
18:45:15|2598.92
18:45:16|2599.
18:45:17|2599.27
18:45:18|2599.85
18:45:19|2599.9
18:45:20|2599.9
18:45:21|2599.51
18:45:22|2599.51
18:45:23|2599.51
18:45:24|2599.51
18:45:25|2599.51
18:45:26|2599.51
18:45:27|2599.49
18:45:28|2599.49
18:45:29|2599.49
18:45:30|2599.49
18:45:31|2599.49
18:45:32|2599.87
18:45:33|2599.9
18:45:34|2599.9
18:45:35|2599.9
18:45:36|2599.9
18:45:37|2599.9
18:45:38|2599.9
18:45:39|2599.9
18:45:40|2599.91
18:45:41|2599.63
18:45:42|2599.63
18:45:43|2599.42
18:45:44|2599.42
18:45:45|2599.42
18:45:46|2599.42
18:45:47|2599.41
18:45:48|2599.41
18:45:49|2598.93
18:45:50|2599.37
18:45:52|2599.55
18:45:53|2599.91
18:45:54|2599.91
18:45:56|2599.91
18:45:56|2599.91
18:45:57|2599.91
18:45:58|2600.16
18:45:59|2600.26
18:46:00|2600.26
18:46:02|2600.26
18:46:03|2600.26
18:46:03|2600.25
18:46:05|2600.32
18:46:05|2600.32
18:46:06|2600.32
18:46:07|2599.64
18:46:09|2599.58
18:46:10|2599.58
18:46:11|2599.42
18:46:12|2599.39
18:46:13|2599.39
18:46:14|2599.58
18:46:15|2599.58
18:46:16|2599.72
18:46:16|2599.56
18:46:18|2599.68
18:46:19|2599.22
18:46:19|2599.21
18:46:21|2599.21
18:46:22|2599.21
18:46:23|2599.2
18:46:24|2599.
18:46:25|2599.
18:46:26|2598.64
18:46:27|2598.64
18:46:28|2598.64
18:46:29|2598.64
18:46:30|2598.64
18:46:31|2598.64
18:46:32|2598.78
18:46:33|2599.13
18:46:34|2599.13
18:46:35|2598.98
18:46:36|2598.98
18:46:36|2598.98
18:46:38|2599.81
18:46:39|2599.81
18:46:40|2599.81
18:46:40|2599.15
18:46:42|2599.16
18:46:43|2599.16
18:46:43|2599.16
18:46:45|2599.16
18:46:46|2599.16
18:46:47|2599.16
18:46:48|2599.16
18:46:49|2599.54
18:46:49|2600.2
18:46:50|2600.2
18:46:52|2599.84
18:46:54|2599.84
18:46:54|2599.83
18:46:55|2599.82
18:46:56|2599.45
18:46:57|2599.45
18:46:59|2599.43
18:46:59|2600.05
18:47:01|2600.61
18:47:02|2602.9
18:47:02|2604.21
18:47:03|2603.05
18:47:05|2603.73
18:47:05|2603.73
18:47:06|2603.71
18:47:07|2603.71
18:47:09|2603.6
18:47:10|2603.48
18:47:11|2603.35
18:47:12|2603.3
18:47:13|2603.02
18:47:14|2602.44
18:47:15|2602.15
18:47:16|2602.15
18:47:17|2602.
18:47:18|2601.78
18:47:19|2601.69
18:47:20|2601.55
18:47:21|2601.55
18:47:22|2601.56
18:47:23|2601.94
18:47:24|2601.94
18:47:25|2601.94
18:47:26|2601.94
18:47:27|2601.94
18:47:29|2603.51
18:47:29|2604.
18:47:31|2603.34
18:47:31|2603.61
18:47:33|2603.6
18:47:34|2603.41
18:47:35|2603.22
18:47:36|2603.22
18:47:37|2603.22
18:47:38|2602.89
18:47:39|2602.69
18:47:40|2602.65
18:47:41|2601.99
18:47:42|2601.99
18:47:43|2601.55
18:47:44|2601.55
18:47:45|2601.55
18:47:46|2601.55
18:47:47|2600.81
18:47:48|2600.81
18:47:49|2600.85
18:47:50|2600.85
18:47:51|2600.85
18:47:52|2600.85
18:47:54|2601.19
18:47:55|2601.15
18:47:56|2601.13
18:47:57|2601.13
18:47:58|2601.13
18:47:59|2601.59
18:48:00|2601.41
18:48:01|2601.11
18:48:02|2601.12
18:48:03|2601.12
18:48:04|2601.11
18:48:05|2601.11
18:48:06|2601.61
18:48:07|2601.61
18:48:08|2601.61
18:48:09|2601.61
18:48:11|2601.49
18:48:11|2601.49
18:48:12|2601.49
18:48:13|2601.49
18:48:14|2601.48
18:48:15|2601.49
18:48:16|2601.5
18:48:17|2601.48
18:48:18|2601.48
18:48:19|2601.48
18:48:20|2601.08
18:48:22|2601.08
18:48:22|2601.08
18:48:23|2601.08
18:48:24|2601.08
18:48:25|2601.08
18:48:26|2601.08
18:48:27|2601.08
18:48:28|2601.08
18:48:29|2601.08
18:48:30|2601.08
18:48:31|2601.99
18:48:32|2601.61
18:48:33|2601.55
18:48:34|2601.31
18:48:35|2601.31
18:48:36|2601.31
18:48:37|2601.31
18:48:38|2601.31
18:48:39|2600.73
18:48:41|2600.21
18:48:41|2600.21
18:48:42|2600.21
18:48:43|2600.21
18:48:44|2600.21
18:48:45|2600.21
18:48:46|2600.21
18:48:47|2600.21
18:48:48|2600.66
18:48:49|2600.66
18:48:50|2600.66
18:48:51|2600.66
18:48:52|2600.66
18:48:54|2600.66
18:48:55|2600.65
18:48:57|2600.65
18:48:58|2600.65
18:48:59|2600.65
18:49:00|2600.64
18:49:01|2600.64
18:49:02|2600.64
18:49:03|2600.64
18:49:04|2600.47
18:49:05|2600.47
18:49:06|2600.47
18:49:07|2600.97
18:49:08|2600.97
18:49:10|2601.
18:49:10|2601.
18:49:11|2601.
18:49:12|2601.
18:49:13|2601.05
18:49:14|2601.05
18:49:16|2601.94
18:49:16|2601.93
18:49:18|2601.93
18:49:18|2601.71
18:49:19|2602.18
18:49:20|2602.89
18:49:21|2602.74
18:49:22|2602.27
18:49:23|2602.43
18:49:24|2602.43
18:49:25|2602.39
18:49:26|2602.39
18:49:27|2601.57
18:49:28|2601.88
18:49:29|2601.88
18:49:30|2601.88
18:49:31|2602.5
18:49:32|2602.5
18:49:33|2602.69
18:49:34|2602.69
18:49:35|2602.69
18:49:37|2603.54
18:49:37|2603.63
18:49:39|2603.45
18:49:39|2603.72
18:49:41|2603.71
18:49:41|2603.44
18:49:42|2603.44
18:49:44|2603.44
18:49:44|2603.44
18:49:45|2603.44
18:49:46|2603.44
18:49:48|2603.57
18:49:48|2603.33
18:49:50|2603.33
18:49:51|2603.24
18:49:52|2603.21
18:49:53|2603.21
18:49:54|2603.21
18:49:55|2603.21
18:49:56|2603.21
18:49:57|2603.22
18:49:58|2603.45
18:50:00|2603.45
18:50:01|2603.18
18:50:02|2603.59
18:50:03|2603.59
18:50:05|2603.76
18:50:05|2603.76
18:50:06|2603.76
18:50:07|2603.71
18:50:08|2603.71
18:50:09|2604.
18:50:10|2603.7
18:50:11|2603.7
18:50:12|2603.61
18:50:13|2603.61
18:50:14|2603.12
18:50:15|2602.63
18:50:16|2602.63
18:50:18|2602.63
18:50:19|2602.52
18:50:20|2602.52
18:50:20|2602.33
18:50:21|2602.33
18:50:22|2602.33
18:50:23|2602.41
18:50:25|2602.63
18:50:25|2602.63
18:50:26|2602.63
18:50:28|2603.07
18:50:29|2603.07
18:50:30|2602.96
18:50:31|2602.71
18:50:32|2602.64
18:50:33|2602.24
18:50:34|2602.01
18:50:35|2602.39
18:50:36|2602.32
18:50:37|2602.63
18:50:38|2603.01
18:50:39|2602.73
18:50:40|2602.73
18:50:41|2602.73
18:50:42|2602.58
18:50:43|2602.58
18:50:44|2602.58
18:50:45|2601.7
18:50:46|2601.7
18:50:47|2601.69
18:50:48|2601.31
18:50:49|2601.59
18:50:50|2601.59
18:50:51|2601.59
18:50:52|2601.41
18:50:53|2601.41
18:50:54|2601.41
18:50:55|2601.41
18:50:57|2601.31
18:50:57|2601.31
18:50:58|2601.31
18:50:59|2601.31
18:51:00|2601.7
18:51:02|2601.7
18:51:03|2601.7
18:51:03|2601.8
18:51:05|2601.78
18:51:06|2601.78
18:51:07|2602.11
18:51:08|2602.21
18:51:10|2602.21
18:51:10|2602.01
18:51:11|2602.01
18:51:12|2602.01
18:51:13|2602.01
18:51:14|2601.98
18:51:15|2601.81
18:51:16|2601.81
18:51:17|2601.31
18:51:18|2601.31
18:51:19|2601.31
18:51:20|2600.78
18:51:21|2600.78
18:51:22|2600.98
18:51:23|2600.77
18:51:24|2600.77
18:51:25|2600.77
18:51:26|2600.77
18:51:28|2600.95
18:51:28|2600.95
18:51:29|2600.96
18:51:30|2600.96
18:51:31|2600.96
18:51:32|2600.96
18:51:33|2600.96
18:51:34|2600.96
18:51:35|2600.96
18:51:36|2601.38
18:51:37|2601.57
18:51:38|2601.58
18:51:39|2601.58
18:51:40|2601.61
18:51:41|2601.61
18:51:42|2601.61
18:51:43|2601.61
18:51:44|2601.38
18:51:45|2601.17
18:51:46|2600.8
18:51:47|2600.8
18:51:48|2600.8
18:51:49|2600.92
18:51:50|2600.8
18:51:51|2600.8
18:51:52|2600.8
18:51:53|2600.8
18:51:54|2600.8
18:51:55|2600.8
18:51:57|2600.8
18:51:58|2600.8
18:51:59|2600.91
18:52:00|2600.92
18:52:01|2600.92
18:52:02|2600.92
18:52:04|2601.55
18:52:05|2600.78
18:52:06|2600.78
18:52:07|2600.78
18:52:07|2600.78
18:52:09|2600.78
18:52:10|2600.78
18:52:11|2600.66
18:52:12|2600.74
18:52:13|2600.74
18:52:14|2600.74
18:52:15|2600.74
18:52:16|2600.23
18:52:17|2600.23
18:52:18|2600.23
18:52:19|2600.23
18:52:20|2600.23
18:52:21|2600.48
18:52:22|2600.46
18:52:23|2600.49
18:52:24|2600.49
18:52:25|2600.49
18:52:26|2599.71
18:52:27|2599.27
18:52:28|2599.26
18:52:29|2599.26
18:52:30|2599.26
18:52:31|2599.
18:52:32|2599.46
18:52:33|2599.46
18:52:34|2599.46
18:52:35|2599.46
18:52:36|2599.46
18:52:37|2599.46
18:52:38|2599.46
18:52:39|2599.46
18:52:40|2599.46
18:52:41|2599.46
18:52:42|2599.46
18:52:43|2599.46
18:52:44|2599.46
18:52:46|2599.61
18:52:46|2599.68
18:52:47|2599.63
18:52:48|2599.63
18:52:49|2599.63
18:52:50|2599.63
18:52:51|2599.63
18:52:52|2599.63
18:52:53|2599.6
18:52:54|2599.6
18:52:55|2599.6
18:52:57|2599.6
18:52:58|2599.6
18:52:59|2599.6
18:53:00|2599.6
18:53:02|2599.6
18:53:02|2599.6
18:53:03|2600.24
18:53:04|2600.24
18:53:06|2600.24
18:53:07|2600.29
18:53:08|2599.95
18:53:09|2599.95
18:53:10|2599.95
18:53:13|2599.95
18:53:14|2600.47
18:53:15|2600.47
18:53:16|2600.47
18:53:17|2600.47
18:53:18|2600.2
18:53:20|2600.2
18:53:20|2600.2
18:53:21|2599.99
18:53:22|2599.99
18:53:23|2599.99
18:53:24|2599.99
18:53:25|2599.99
18:53:26|2600.27
18:53:27|2600.27
18:53:28|2600.27
18:53:29|2600.27
18:53:30|2600.27
18:53:31|2600.27
18:53:32|2600.27
18:53:33|2600.27
18:53:34|2599.96
18:53:35|2599.96
18:53:37|2599.96
18:53:37|2599.88
18:53:39|2599.88
18:53:40|2599.88
18:53:40|2599.88
18:53:42|2600.
18:53:42|2600.01
18:53:43|2600.01
18:53:44|2600.01
18:53:45|2600.01
18:53:47|2600.
18:53:47|2600.
18:53:49|2600.
18:53:50|2600.
18:53:51|2600.
18:53:52|2600.
18:53:53|2600.
18:53:53|2600.
18:53:55|2600.
18:53:56|2599.83
18:53:57|2599.83
18:53:58|2599.83
18:53:59|2599.7
18:54:01|2599.64
18:54:02|2600.1
18:54:03|2600.1
18:54:04|2600.1
18:54:05|2600.1
18:54:06|2600.1
18:54:07|2600.1
18:54:08|2600.1
18:54:09|2599.88
18:54:10|2599.88
18:54:12|2600.49
18:54:12|2600.5
18:54:13|2600.5
18:54:14|2600.24
18:54:15|2599.76
18:54:16|2599.76
18:54:17|2599.76
18:54:19|2599.76
18:54:20|2600.45
18:54:20|2600.46
18:54:22|2600.46
18:54:22|2599.95
18:54:24|2599.95
18:54:24|2599.97
18:54:25|2599.99
18:54:27|2599.99
18:54:28|2599.99
18:54:29|2599.99
18:54:29|2599.83
18:54:30|2599.84
18:54:32|2599.84
18:54:33|2599.97
18:54:34|2599.97
18:54:34|2600.48
18:54:35|2600.48
18:54:36|2600.48
18:54:37|2600.48
18:54:38|2600.47
18:54:40|2600.47
18:54:40|2600.39
18:54:41|2600.39
18:54:43|2600.
18:54:44|2600.
18:54:44|2600.
18:54:45|2600.
18:54:47|2599.96
18:54:47|2599.96
18:54:49|2599.98
18:54:50|2599.98
18:54:51|2599.48
18:54:51|2599.48
18:54:52|2599.48
18:54:53|2599.48
18:54:54|2599.47
18:54:55|2599.47
18:54:56|2599.47
18:54:57|2599.37
18:54:58|2599.37
18:55:00|2599.37
18:55:01|2599.46
18:55:03|2599.46
18:55:04|2599.46
18:55:05|2599.46
18:55:07|2599.46
18:55:07|2599.01
18:55:08|2599.01
18:55:09|2599.01
18:55:11|2599.01
18:55:11|2599.01
18:55:12|2599.14
18:55:13|2599.14
18:55:14|2599.14
18:55:15|2599.39
18:55:16|2599.99
18:55:17|2599.99
18:55:18|2599.98
18:55:19|2599.98
18:55:21|2600.28
18:55:22|2600.28
18:55:23|2600.28
18:55:24|2600.28
18:55:25|2600.28
18:55:26|2600.31
18:55:27|2599.8
18:55:27|2599.8
18:55:29|2599.8
18:55:30|2599.8
18:55:31|2599.8
18:55:32|2599.98
18:55:33|2599.98
18:55:34|2599.93
18:55:35|2599.64
18:55:36|2599.64
18:55:37|2599.64
18:55:38|2599.91
18:55:39|2599.91
18:55:40|2599.91
18:55:40|2599.92
18:55:41|2599.92
18:55:43|2599.54
18:55:43|2599.54
18:55:44|2599.54
18:55:45|2599.54
18:55:46|2599.15
18:55:48|2599.15
18:55:48|2599.02
18:55:49|2599.02
18:55:50|2599.02
18:55:52|2599.02
18:55:53|2599.02
18:55:54|2599.02
18:55:55|2599.02
18:55:56|2599.02
18:55:57|2599.02
18:55:57|2599.02
18:55:58|2599.02
18:56:00|2599.02
18:56:01|2599.2
18:56:03|2599.2
18:56:03|2599.2
18:56:04|2599.21
18:56:06|2599.21
18:56:07|2599.21
18:56:07|2599.21
18:56:09|2599.21
18:56:09|2599.55
18:56:10|2599.55
18:56:11|2599.05
18:56:13|2599.05
18:56:13|2599.05
18:56:15|2599.05
18:56:16|2599.02
18:56:17|2599.02
18:56:18|2598.51
18:56:19|2598.18
18:56:20|2598.14
18:56:21|2598.14
18:56:21|2598.14
18:56:22|2598.14
18:56:24|2598.14
18:56:24|2598.14
18:56:26|2598.14
18:56:26|2598.14
18:56:28|2598.14
18:56:29|2598.14
18:56:30|2598.14
18:56:30|2598.14
18:56:31|2598.14
18:56:32|2598.51
18:56:34|2598.51
18:56:35|2598.51
18:56:35|2598.51
18:56:36|2598.5
18:56:38|2598.5
18:56:39|2598.5
18:56:40|2598.5
18:56:41|2598.48
18:56:42|2598.15
18:56:43|2598.15
18:56:43|2598.15
18:56:45|2598.15
18:56:46|2598.15
18:56:47|2598.09
18:56:48|2598.09
18:56:49|2598.09
18:56:50|2598.03
18:56:51|2598.03
18:56:52|2598.03
18:56:53|2598.03
18:56:54|2598.03
18:56:55|2597.
18:56:56|2597.01
18:56:57|2597.38
18:56:58|2597.38
18:56:59|2597.38
18:57:00|2597.49
18:57:00|2597.51
18:57:02|2597.51
18:57:04|2597.2
18:57:05|2597.2
18:57:06|2597.2
18:57:08|2597.2
18:57:08|2597.19
18:57:09|2597.24
18:57:10|2597.25
18:57:12|2598.21
18:57:13|2598.21
18:57:14|2598.59
18:57:14|2599.06
18:57:16|2599.34
18:57:17|2599.46
18:57:18|2599.46
18:57:19|2599.46
18:57:20|2599.9
18:57:21|2599.9
18:57:22|2599.69
18:57:22|2599.69
18:57:24|2599.99
18:57:24|2600.02
18:57:26|2600.04
18:57:27|2600.04
18:57:28|2600.04
18:57:29|2600.11
18:57:30|2599.65
18:57:31|2600.65
18:57:32|2602.62
18:57:33|2603.
18:57:34|2602.84
18:57:35|2602.83
18:57:36|2602.37
18:57:37|2601.94
18:57:38|2601.86
18:57:38|2602.21
18:57:40|2602.21
18:57:41|2601.85
18:57:42|2601.84
18:57:43|2601.83
18:57:44|2601.83
18:57:45|2601.83
18:57:45|2601.83
18:57:47|2601.67
18:57:47|2601.56
18:57:49|2601.12
18:57:49|2600.38
18:57:51|2599.88
18:57:52|2598.84
18:57:53|2599.23
18:57:54|2599.23
18:57:55|2598.6
18:57:56|2598.6
18:57:57|2598.6
18:57:58|2598.6
18:57:59|2598.6
18:58:00|2598.48
18:58:01|2598.48
18:58:02|2598.96
18:58:04|2598.23
18:58:05|2598.23
18:58:06|2598.23
18:58:07|2598.95
18:58:08|2598.95
18:58:09|2599.04
18:58:10|2599.04
18:58:11|2599.68
18:58:13|2600.31
18:58:13|2600.31
18:58:14|2600.67
18:58:15|2600.48
18:58:16|2600.48
18:58:17|2600.48
18:58:19|2600.57
18:58:20|2600.57
18:58:21|2601.24
18:58:22|2601.24
18:58:23|2601.24
18:58:24|2601.24
18:58:26|2600.57
18:58:26|2600.41
18:58:27|2600.41
18:58:29|2600.41
18:58:29|2600.41
18:58:30|2600.41
18:58:31|2600.41
18:58:32|2601.57
18:58:33|2601.25
18:58:35|2600.95
18:58:36|2600.95
18:58:37|2600.95
18:58:38|2600.95
18:58:39|2602.
18:58:40|2601.99
18:58:41|2601.99
18:58:42|2601.6
18:58:43|2601.6
18:58:44|2601.6
18:58:45|2601.6
18:58:46|2601.6
18:58:47|2601.54
18:58:48|2601.06
18:58:49|2601.06
18:58:50|2601.06
18:58:51|2600.85
18:58:52|2600.85
18:58:52|2600.85
18:58:54|2600.85
18:58:55|2600.61
18:58:56|2600.61
18:58:57|2600.61
18:58:58|2600.61
18:58:59|2600.61
18:59:00|2600.61
18:59:01|2600.37
18:59:02|2600.37
18:59:03|2600.37
18:59:04|2600.3
18:59:06|2600.3
18:59:06|2600.59
18:59:07|2600.59
18:59:08|2601.06
18:59:10|2600.51
18:59:11|2600.23
18:59:13|2600.23
18:59:13|2599.81
18:59:14|2599.81
18:59:16|2599.37
18:59:17|2599.37
18:59:17|2599.16
18:59:19|2599.16
18:59:20|2599.16
18:59:20|2599.16
18:59:21|2599.16
18:59:23|2599.16
18:59:24|2599.16
18:59:25|2599.16
18:59:25|2599.16
18:59:27|2599.16
18:59:28|2599.16
18:59:28|2599.16
18:59:30|2599.16
18:59:31|2599.16
18:59:32|2599.61
18:59:33|2599.46
18:59:33|2599.46
18:59:34|2599.81
18:59:36|2599.48
18:59:36|2599.48
18:59:38|2599.48
18:59:38|2599.41
18:59:40|2599.41
18:59:41|2599.41
18:59:42|2599.4
18:59:43|2598.96
18:59:44|2598.89
18:59:45|2598.38
18:59:46|2598.38
18:59:47|2598.38
18:59:48|2598.38
18:59:49|2598.38
18:59:50|2598.65
18:59:51|2598.65
18:59:52|2598.65
18:59:53|2598.65
18:59:54|2598.65
18:59:55|2598.65
18:59:56|2598.65
18:59:57|2598.48
18:59:58|2598.48
18:59:59|2598.01
19:00:00|2597.76
19:00:01|2598.15
19:00:02|2598.26
19:00:03|2598.65
19:00:05|2599.36
19:00:06|2599.19
19:00:07|2599.19
19:00:08|2599.19
19:00:10|2599.19
19:00:11|2599.37
19:00:12|2599.37
19:00:12|2599.38
19:00:14|2599.63
19:00:14|2599.26
19:00:15|2599.26
19:00:16|2599.21
19:00:18|2599.21
19:00:18|2599.66
19:00:20|2599.66
19:00:21|2599.66
19:00:22|2599.13
19:00:22|2599.13
19:00:23|2598.68
19:00:25|2599.26
19:00:26|2599.26
19:00:27|2599.26
19:00:27|2599.26
19:00:29|2599.26
19:00:30|2599.26
19:00:31|2599.26
19:00:32|2599.26
19:00:33|2599.26
19:00:34|2599.26
19:00:34|2599.26
19:00:36|2599.26
19:00:37|2599.26
19:00:38|2599.26
19:00:39|2598.82
19:00:40|2599.29
19:00:41|2599.89
19:00:42|2599.89
19:00:43|2599.89
19:00:44|2599.89
19:00:44|2599.89
19:00:46|2600.27
19:00:47|2600.27
19:00:48|2600.27
19:00:49|2600.01
19:00:50|2600.01
19:00:51|2600.13
19:00:52|2600.13
19:00:52|2600.13
19:00:54|2600.45
19:00:55|2600.45
19:00:56|2600.45
19:00:57|2598.82
19:00:58|2597.52
19:00:58|2597.52
19:00:59|2597.21
19:01:01|2597.21
19:01:02|2596.86
19:01:03|2596.24
19:01:04|2596.24
19:01:05|2596.44
19:01:06|2596.44
19:01:07|2596.79
19:01:09|2595.74
19:01:10|2596.45
19:01:10|2596.45
19:01:12|2596.68
19:01:13|2596.37
19:01:14|2596.5
19:01:15|2596.5
19:01:16|2596.64
19:01:17|2596.64
19:01:18|2596.64
19:01:19|2596.64
19:01:20|2596.64
19:01:21|2596.65
19:01:22|2596.65
19:01:23|2596.65
19:01:24|2596.65
19:01:25|2597.
19:01:26|2597.
19:01:27|2597.
19:01:28|2597.
19:01:29|2597.
19:01:30|2597.04
19:01:31|2594.82
19:01:32|2594.58
19:01:34|2594.57
19:01:34|2594.57
19:01:35|2594.57
19:01:36|2594.5
19:01:37|2594.25
19:01:38|2594.46
19:01:39|2594.47
19:01:40|2594.47
19:01:41|2595.
19:01:42|2595.14
19:01:43|2595.15
19:01:45|2595.15
19:01:46|2595.14
19:01:47|2594.98
19:01:48|2594.38
19:01:49|2594.57
19:01:50|2594.91
19:01:50|2594.51
19:01:52|2594.5
19:01:53|2594.46
19:01:54|2594.2
19:01:55|2594.01
19:01:56|2594.03
19:01:57|2594.15
19:01:58|2594.14
19:01:59|2594.41
19:02:00|2594.41
19:02:01|2594.79
19:02:02|2595.15
19:02:03|2595.36
19:02:04|2595.36
19:02:05|2594.97
19:02:06|2594.97
19:02:08|2594.97
19:02:09|2594.96
19:02:10|2595.69
19:02:12|2596.
19:02:12|2596.
19:02:13|2596.02
19:02:14|2595.84
19:02:15|2595.84
19:02:16|2595.65
19:02:17|2595.65
19:02:18|2595.32
19:02:19|2594.87
19:02:20|2594.87
19:02:21|2594.87
19:02:22|2594.86
19:02:23|2594.86
19:02:24|2594.86
19:02:25|2595.01
19:02:26|2595.01
19:02:27|2595.19
19:02:28|2595.19
19:02:29|2595.19
19:02:30|2595.19
19:02:31|2594.8
19:02:33|2594.8
19:02:33|2594.8
19:02:34|2594.67
19:02:35|2594.27
19:02:36|2594.27
19:02:37|2593.62
19:02:38|2593.63
19:02:39|2593.62
19:02:40|2593.63
19:02:41|2593.63
19:02:42|2593.63
19:02:43|2593.95
19:02:44|2594.01
19:02:45|2594.28
19:02:46|2594.49
19:02:47|2595.
19:02:48|2595.
19:02:49|2595.09
19:02:50|2595.09
19:02:51|2595.08
19:02:52|2595.08
19:02:53|2595.21
19:02:54|2595.21
19:02:55|2595.21
19:02:56|2595.21
19:02:57|2595.2
19:02:58|2595.17
19:02:59|2595.69
19:03:00|2595.69
19:03:01|2596.55
19:03:02|2596.55
19:03:03|2596.56
19:03:04|2596.93
19:03:05|2597.
19:03:06|2597.
19:03:08|2597.19
19:03:09|2597.19
19:03:10|2597.33
19:03:11|2597.33
19:03:12|2597.33
19:03:13|2596.99
19:03:15|2596.85
19:03:15|2597.22
19:03:17|2597.65
19:03:18|2597.65
19:03:19|2597.25
19:03:20|2596.81
19:03:21|2596.82
19:03:22|2597.2
19:03:23|2597.2
19:03:24|2597.25
19:03:25|2597.99
19:03:26|2597.61
19:03:27|2597.31
19:03:29|2597.31
19:03:29|2597.31
19:03:30|2597.31
19:03:31|2597.31
19:03:33|2597.31
19:03:34|2597.31
19:03:35|2597.31
19:03:36|2597.31
19:03:37|2597.31
19:03:38|2597.69
19:03:38|2597.69
19:03:39|2597.69
19:03:41|2597.69
19:03:42|2597.92
19:03:43|2597.49
19:03:44|2597.49
19:03:45|2597.49
19:03:46|2597.26
19:03:47|2597.26
19:03:47|2597.26
19:03:49|2597.1
19:03:50|2599.64
19:03:51|2600.45
19:03:52|2600.45
19:03:53|2600.45
19:03:54|2600.96
19:03:55|2600.58
19:03:56|2600.58
19:03:57|2600.58
19:03:58|2600.84
19:03:59|2601.02
19:04:00|2602.12
19:04:01|2602.19
19:04:02|2603.68
19:04:03|2603.28
19:04:04|2603.28
19:04:05|2603.25
19:04:06|2603.25
19:04:07|2602.37
19:04:08|2603.55
19:04:10|2603.18
19:04:11|2603.13
19:04:12|2602.98
19:04:13|2602.98
19:04:14|2602.86
19:04:15|2602.86
19:04:16|2602.98
19:04:17|2602.98
19:04:18|2602.98
19:04:19|2603.21
19:04:20|2602.96
19:04:21|2602.85
19:04:22|2602.85
19:04:23|2604.04
19:04:24|2604.76
19:04:25|2604.61
19:04:26|2604.45
19:04:27|2604.58
19:04:28|2604.58
19:04:29|2605.
19:04:30|2605.
19:04:31|2605.
19:04:32|2604.67
19:04:33|2605.
19:04:34|2605.62
19:04:35|2606.27
19:04:36|2605.91
19:04:37|2605.91
19:04:39|2605.99
19:04:39|2605.7
19:04:41|2605.69
19:04:42|2605.32
19:04:43|2605.35
19:04:44|2605.31
19:04:45|2605.31
19:04:46|2605.2
19:04:47|2604.95
19:04:48|2605.7
19:04:49|2605.7
19:04:50|2605.36
19:04:51|2605.36
19:04:52|2605.21
19:04:53|2605.2
19:04:54|2605.22
19:04:55|2605.56
19:04:56|2606.
19:04:57|2606.38
19:04:58|2607.55
19:04:59|2606.19
19:05:00|2606.43
19:05:01|2606.6
19:05:03|2607.59
19:05:04|2608.
19:05:05|2609.24
19:05:06|2609.06
19:05:07|2609.1
19:05:08|2608.75
19:05:09|2608.44
19:05:11|2607.7
19:05:12|2607.36
19:05:13|2607.48
19:05:14|2607.16
19:05:15|2607.13
19:05:17|2606.76
19:05:17|2606.51
19:05:18|2605.62
19:05:19|2605.47
19:05:20|2605.47
19:05:21|2604.78
19:05:22|2604.74
19:05:23|2604.76
19:05:25|2604.71
19:05:26|2604.57
19:05:26|2604.43
19:05:28|2604.43
19:05:28|2604.26
19:05:30|2604.26
19:05:31|2604.26
19:05:32|2604.27
19:05:32|2604.27
19:05:34|2604.27
19:05:35|2604.66
19:05:36|2604.78
19:05:37|2604.63
19:05:37|2604.63
19:05:38|2603.67
19:05:39|2603.26
19:05:41|2603.26
19:05:42|2603.27
19:05:43|2603.27
19:05:44|2603.46
19:05:44|2603.99
19:05:45|2603.99
19:05:46|2603.99
19:05:47|2603.99
19:05:48|2603.49
19:05:50|2603.87
19:05:50|2604.28
19:05:52|2604.62
19:05:52|2604.77
19:05:53|2604.77
19:05:54|2604.77
19:05:56|2604.77
19:05:56|2604.77
19:05:57|2604.33
19:05:58|2604.33
19:05:59|2604.21
19:06:00|2604.11
19:06:01|2604.11
19:06:02|2603.86
19:06:03|2603.86
19:06:05|2604.05
19:06:05|2604.04
19:06:06|2604.04
19:06:07|2603.86
19:06:08|2604.23
19:06:09|2604.47
19:06:11|2604.47
19:06:12|2604.47
19:06:13|2604.24
19:06:15|2604.24
19:06:16|2604.24
19:06:17|2604.24
19:06:18|2604.22
19:06:19|2604.04
19:06:19|2604.04
19:06:21|2604.04
19:06:22|2604.04
19:06:23|2604.63
19:06:24|2604.37
19:06:25|2605.35
19:06:26|2605.83
19:06:28|2605.83
19:06:28|2605.63
19:06:29|2605.43
19:06:30|2604.7
19:06:31|2604.7
19:06:32|2604.92
19:06:33|2604.92
19:06:34|2604.52
19:06:35|2604.52
19:06:37|2604.52
19:06:37|2604.52
19:06:39|2605.02
19:06:40|2605.19
19:06:40|2605.19
19:06:41|2605.19
19:06:42|2605.12
19:06:44|2605.09
19:06:44|2605.09
19:06:46|2605.09
19:06:47|2605.09
19:06:48|2604.94
19:06:48|2604.51
19:06:49|2604.51
19:06:50|2603.8
19:06:51|2603.39
19:06:53|2603.39
19:06:54|2603.39
19:06:55|2603.39
19:06:55|2603.41
19:06:57|2603.
19:06:58|2603.
19:06:59|2602.74
19:07:00|2603.35
19:07:01|2603.99
19:07:03|2603.35
19:07:03|2603.22
19:07:04|2603.11
19:07:05|2603.11
19:07:06|2603.11
19:07:07|2603.11
19:07:08|2603.11
19:07:09|2602.74
19:07:10|2602.74
19:07:12|2602.74
19:07:13|2601.91
19:07:14|2601.91
19:07:15|2601.79
19:07:17|2602.33
19:07:18|2602.32
19:07:19|2602.31
19:07:19|2602.33
19:07:20|2602.07
19:07:21|2602.07
19:07:23|2602.56
19:07:24|2602.56
19:07:25|2602.56
19:07:25|2602.56
19:07:27|2602.24
19:07:27|2602.71
19:07:29|2603.31
19:07:30|2603.31
19:07:30|2603.31
19:07:32|2603.49
19:07:33|2603.49
19:07:34|2603.69
19:07:35|2603.69
19:07:36|2604.72
19:07:37|2604.72
19:07:38|2604.72
19:07:39|2604.72
19:07:40|2604.22
19:07:41|2604.22
19:07:42|2604.3
19:07:43|2604.3
19:07:44|2604.29
19:07:45|2604.29
19:07:46|2604.29
19:07:47|2604.53
19:07:48|2604.53
19:07:49|2604.53
19:07:51|2604.53
19:07:51|2604.53
19:07:52|2604.52
19:07:54|2604.52
19:07:55|2604.52
19:07:56|2604.53
19:07:57|2604.7
19:07:58|2604.7
19:07:59|2604.7
19:08:00|2604.7
19:08:00|2604.36
19:08:02|2604.35
19:08:02|2604.34
19:08:03|2603.9
19:08:05|2603.9
19:08:06|2603.9
19:08:07|2603.9
19:08:08|2603.9
19:08:09|2603.9
19:08:10|2603.9
19:08:11|2603.9
19:08:12|2603.9
19:08:13|2603.89
19:08:15|2603.63
19:08:16|2603.63
19:08:17|2603.63
19:08:18|2603.63
19:08:19|2603.63
19:08:20|2603.63
19:08:21|2603.63
19:08:22|2603.63
19:08:23|2603.56
19:08:24|2603.56
19:08:25|2603.9
19:08:26|2603.9
19:08:28|2603.9
19:08:29|2603.89
19:08:30|2603.89
19:08:31|2603.58
19:08:32|2603.5
19:08:33|2603.5
19:08:34|2603.5
19:08:35|2603.5
19:08:36|2603.5
19:08:37|2603.5
19:08:38|2603.5
19:08:39|2603.84
19:08:40|2603.84
19:08:41|2603.64
19:08:42|2603.64
19:08:43|2603.64
19:08:44|2603.64
19:08:45|2603.1
19:08:46|2603.57
19:08:47|2603.57
19:08:48|2603.1
19:08:49|2603.1
19:08:50|2603.1
19:08:51|2603.1
19:08:52|2603.1
19:08:53|2603.1
19:08:54|2603.1
19:08:55|2603.88
19:08:56|2603.9
19:08:57|2603.9
19:08:58|2604.14
19:09:00|2604.14
19:09:00|2604.33
19:09:01|2604.33
19:09:02|2604.33
19:09:03|2604.33
19:09:04|2604.33
19:09:05|2604.33
19:09:06|2604.33
19:09:08|2604.33
19:09:08|2604.33
19:09:09|2604.33
19:09:10|2604.33
19:09:11|2604.41
19:09:12|2604.92
19:09:13|2604.92
19:09:15|2604.73
19:09:15|2604.53
19:09:16|2604.31
19:09:18|2604.31
19:09:19|2603.82
19:09:20|2603.82
19:09:21|2603.81
19:09:22|2603.81
19:09:23|2603.42
19:09:24|2602.92
19:09:25|2602.82
19:09:26|2602.82
19:09:27|2602.89
19:09:28|2602.88
19:09:29|2602.46
19:09:31|2602.46
19:09:31|2602.46
19:09:32|2602.45
19:09:33|2602.17
19:09:34|2602.17
19:09:35|2602.17
19:09:36|2602.13
19:09:38|2603.17
19:09:38|2603.25
19:09:40|2603.05
19:09:40|2602.7
19:09:42|2602.69
19:09:43|2602.69
19:09:43|2602.69
19:09:44|2602.69
19:09:46|2602.45
19:09:46|2602.46
19:09:47|2602.5
19:09:49|2602.88
19:09:49|2602.88
19:09:51|2602.97
19:09:52|2602.94
19:09:52|2602.95
19:09:54|2603.01
19:09:54|2602.94
19:09:56|2602.24
19:09:57|2602.24
19:09:58|2602.14
19:09:59|2602.15
19:10:00|2603.01
19:10:02|2603.01
19:10:03|2603.15
19:10:04|2603.26
19:10:05|2603.99
19:10:06|2603.99
19:10:07|2603.99
19:10:08|2603.99
19:10:09|2603.69
19:10:10|2603.69
19:10:11|2603.23
19:10:12|2603.23
19:10:13|2603.23
19:10:13|2603.17
19:10:15|2603.17
19:10:16|2602.83
19:10:18|2602.85
19:10:19|2602.85
19:10:20|2602.85
19:10:21|2603.25
19:10:22|2603.25
19:10:23|2603.25
19:10:24|2603.25
19:10:25|2603.25
19:10:26|2603.25
19:10:27|2603.01
19:10:28|2603.01
19:10:29|2603.01
19:10:30|2603.01
19:10:31|2603.01
19:10:32|2603.01
19:10:33|2603.
19:10:34|2603.
19:10:35|2603.
19:10:36|2603.
19:10:37|2602.99
19:10:39|2603.25
19:10:39|2603.81
19:10:40|2603.75
19:10:42|2603.75
19:10:43|2603.75
19:10:43|2603.75
19:10:44|2603.75
19:10:46|2603.19
19:10:47|2603.01
19:10:48|2603.01
19:10:49|2602.36
19:10:50|2602.43
19:10:51|2602.43
19:10:52|2602.37
19:10:53|2602.37
19:10:54|2602.37
19:10:55|2602.37
19:10:56|2602.37
19:10:57|2602.37
19:10:58|2603.61
19:10:59|2603.61
19:11:00|2603.61
19:11:01|2603.61
19:11:02|2603.61
19:11:03|2603.61
19:11:04|2603.02
19:11:05|2603.02
19:11:06|2603.02
19:11:07|2603.02
19:11:08|2603.02
19:11:09|2603.02
19:11:10|2603.01
19:11:12|2603.01
19:11:13|2603.01
19:11:14|2603.01
19:11:14|2603.01
19:11:16|2603.01
19:11:17|2603.
19:11:19|2603.2
19:11:20|2603.2
19:11:21|2603.2
19:11:22|2603.21
19:11:24|2603.21
19:11:25|2602.77
19:11:25|2602.7
19:11:27|2602.7
19:11:28|2602.28
19:11:29|2602.28
19:11:30|2602.28
19:11:31|2602.09
19:11:32|2602.09
19:11:33|2602.09
19:11:34|2602.09
19:11:35|2602.09
19:11:36|2602.35
19:11:37|2602.35
19:11:38|2602.17
19:11:39|2602.01
19:11:40|2602.01
19:11:41|2602.2
19:11:42|2602.2
19:11:43|2602.2
19:11:44|2602.12
19:11:45|2602.46
19:11:46|2602.53
19:11:47|2602.53
19:11:48|2602.53
19:11:49|2602.2
19:11:50|2602.15
19:11:51|2602.15
19:11:52|2602.3
19:11:53|2602.12
19:11:54|2602.12
19:11:55|2602.01
19:11:56|2602.19
19:11:57|2602.19
19:11:58|2602.01
19:11:59|2602.14
19:12:00|2602.03
19:12:01|2602.03
19:12:02|2602.03
19:12:03|2602.02
19:12:04|2602.02
19:12:05|2602.05
19:12:06|2602.05
19:12:07|2602.05
19:12:08|2602.05
19:12:09|2602.05
19:12:10|2602.05
19:12:11|2601.94
19:12:12|2601.62
19:12:13|2601.62
19:12:14|2601.62
19:12:15|2602.12
19:12:16|2602.14
19:12:18|2602.14
19:12:19|2602.14
19:12:20|2602.15
19:12:21|2602.15
19:12:22|2602.15
19:12:23|2602.51
19:12:24|2603.
19:12:25|2603.58
19:12:26|2603.58
19:12:28|2603.58
19:12:28|2603.58
19:12:30|2603.8
19:12:31|2603.8
19:12:32|2603.8
19:12:33|2603.8
19:12:34|2603.8
19:12:35|2604.
19:12:36|2604.
19:12:37|2604.
19:12:38|2604.
19:12:39|2604.
19:12:41|2604.
19:12:41|2604.
19:12:42|2603.99
19:12:43|2603.99
19:12:44|2603.99
19:12:45|2604.41
19:12:46|2604.91
19:12:47|2604.91
19:12:48|2604.89
19:12:49|2604.71
19:12:50|2604.71
19:12:51|2604.71
19:12:52|2603.78
19:12:53|2603.94
19:12:54|2603.96
19:12:55|2604.31
19:12:56|2604.22
19:12:57|2604.22
19:12:58|2604.22
19:12:59|2604.08
19:13:01|2603.32
19:13:01|2603.32
19:13:02|2603.31
19:13:03|2602.66
19:13:04|2602.66
19:13:05|2602.27
19:13:07|2602.27
19:13:07|2602.27
19:13:08|2602.17
19:13:09|2601.56
19:13:10|2601.62
19:13:11|2601.
19:13:12|2601.01
19:13:13|2601.01
19:13:14|2601.01
19:13:15|2601.01
19:13:16|2601.01
19:13:18|2600.76
19:13:19|2600.76
19:13:20|2600.74
19:13:22|2600.74
19:13:22|2600.74
19:13:24|2601.45
19:13:25|2601.45
19:13:26|2601.51
19:13:27|2601.51
19:13:28|2601.51
19:13:29|2601.51
19:13:30|2601.52
19:13:31|2601.71
19:13:32|2601.94
19:13:33|2601.94
19:13:35|2601.93
19:13:35|2601.93
19:13:37|2601.93
19:13:38|2601.93
19:13:39|2601.93
19:13:40|2601.91
19:13:41|2601.91
19:13:42|2601.91
19:13:43|2602.
19:13:43|2602.
19:13:45|2602.
19:13:46|2602.
19:13:47|2602.52
19:13:48|2602.78
19:13:49|2602.77
19:13:50|2602.77
19:13:51|2602.58
19:13:52|2602.58
19:13:53|2602.58
19:13:55|2602.56
19:13:55|2602.56
19:13:56|2602.56
19:13:58|2602.7
19:13:58|2602.23
19:13:59|2602.23
19:14:00|2601.73
19:14:01|2601.7
19:14:02|2601.7
19:14:03|2601.7
19:14:04|2601.7
19:14:05|2601.7
19:14:06|2601.93
19:14:07|2601.93
19:14:08|2601.93
19:14:09|2601.7
19:14:11|2601.7
19:14:11|2601.7
19:14:12|2601.7
19:14:14|2601.7
19:14:15|2602.1
19:14:16|2602.1
19:14:17|2602.19
19:14:18|2602.19
19:14:19|2601.75
19:14:21|2601.71
19:14:22|2601.7
19:14:23|2602.09
19:14:24|2602.09
19:14:25|2602.19
19:14:26|2602.19
19:14:27|2602.19
19:14:28|2602.19
19:14:29|2602.19
19:14:31|2602.89
19:14:32|2602.89
19:14:33|2602.64
19:14:34|2602.17
19:14:35|2602.17
19:14:36|2601.98
19:14:37|2601.98
19:14:39|2601.87
19:14:39|2602.06
19:14:40|2602.06
19:14:41|2602.05
19:14:42|2602.05
19:14:43|2602.05
19:14:44|2602.05
19:14:45|2602.05
19:14:46|2602.05
19:14:47|2601.79
19:14:48|2601.79
19:14:49|2601.79
19:14:50|2601.79
19:14:51|2601.79
19:14:53|2601.79
19:14:53|2602.05
19:14:54|2602.05
19:14:55|2602.05
19:14:56|2602.05
19:14:57|2602.05
19:14:58|2602.05
19:14:59|2602.05
19:15:00|2602.05
19:15:01|2602.05
19:15:02|2602.05
19:15:03|2601.87
19:15:04|2602.06
19:15:05|2601.79
19:15:06|2601.83
19:15:07|2601.83
19:15:08|2601.83
19:15:09|2601.07
19:15:10|2601.07
19:15:11|2600.75
19:15:12|2601.42
19:15:13|2601.77
19:15:15|2602.
19:15:15|2603.31
19:15:16|2603.73
19:15:17|2603.73
19:15:18|2603.73
19:15:20|2603.67
19:15:21|2603.67
19:15:22|2603.67
19:15:24|2603.67
19:15:24|2603.67
19:15:25|2604.15
19:15:27|2604.29
19:15:27|2604.29
19:15:29|2604.29
19:15:30|2603.9
19:15:32|2603.9
19:15:33|2603.89
19:15:34|2603.89
19:15:35|2604.29
19:15:35|2604.28
19:15:37|2604.28
19:15:38|2604.28
19:15:38|2603.7
19:15:40|2603.7
19:15:41|2603.78
19:15:41|2603.78
19:15:43|2603.68
19:15:44|2603.67
19:15:45|2603.49
19:15:46|2604.05
19:15:47|2604.05
19:15:48|2604.05
19:15:49|2604.05
19:15:50|2603.89
19:15:51|2603.89
19:15:52|2603.89
19:15:53|2603.87
19:15:54|2603.87
19:15:55|2603.87
19:15:56|2603.87
19:15:57|2603.87
19:15:58|2603.87
19:15:58|2603.96
19:16:00|2603.96
19:16:01|2603.96
19:16:02|2603.96
19:16:03|2603.59
19:16:04|2603.59
19:16:05|2603.6
19:16:06|2603.96
19:16:07|2604.26
19:16:07|2604.26
19:16:09|2604.26
19:16:10|2604.26
19:16:11|2604.5
19:16:11|2604.72
19:16:13|2604.95
19:16:13|2604.96
19:16:15|2604.96
19:16:16|2605.
19:16:17|2605.
19:16:18|2605.
19:16:19|2604.81
19:16:20|2604.81
19:16:21|2604.81
19:16:23|2604.81
19:16:23|2604.38
19:16:25|2604.09
19:16:25|2604.05
19:16:27|2604.06
19:16:28|2604.23
19:16:29|2604.23
19:16:30|2604.23
19:16:31|2604.42
19:16:32|2604.24
19:16:33|2604.24
19:16:34|2604.24
19:16:35|2604.25
19:16:36|2604.25
19:16:37|2604.25
19:16:39|2604.06
19:16:39|2604.06
19:16:41|2604.06
19:16:42|2604.06
19:16:43|2604.06
19:16:43|2604.06
19:16:44|2604.06
19:16:45|2604.06
19:16:46|2604.19
19:16:48|2604.41
19:16:49|2604.41
19:16:50|2604.41
19:16:51|2604.41
19:16:52|2604.41
19:16:53|2604.41
19:16:54|2604.41
19:16:55|2604.99
19:16:56|2604.99
19:16:56|2604.99
19:16:58|2605.
19:16:59|2604.8
19:17:00|2604.8
19:17:01|2604.39
19:17:02|2604.23
19:17:03|2604.23
19:17:04|2604.23
19:17:05|2604.23
19:17:06|2604.23
19:17:07|2604.23
19:17:08|2604.8
19:17:09|2604.8
19:17:10|2604.8
19:17:11|2604.8
19:17:12|2604.8
19:17:13|2604.8
19:17:14|2604.43
19:17:15|2604.43
19:17:16|2604.43
19:17:17|2603.61
19:17:18|2604.21
19:17:19|2604.58
19:17:20|2604.58
19:17:21|2604.58
19:17:23|2604.39
19:17:24|2604.39
19:17:25|2604.39
19:17:26|2604.39
19:17:27|2604.52
19:17:28|2604.52
19:17:29|2604.64
19:17:31|2604.64
19:17:31|2604.64
19:17:32|2604.64
19:17:34|2604.64
19:17:35|2604.64
19:17:36|2604.63
19:17:36|2604.63
19:17:38|2604.63
19:17:39|2604.63
19:17:40|2604.63
19:17:41|2604.39
19:17:42|2604.39
19:17:43|2604.9
19:17:44|2604.9
19:17:45|2604.9
19:17:46|2604.9
19:17:47|2604.9
19:17:48|2604.9
19:17:49|2604.9
19:17:50|2604.9
19:17:51|2604.07
19:17:52|2604.07
19:17:53|2604.07
19:17:54|2604.07
19:17:55|2604.07
19:17:56|2604.25
19:17:57|2604.25
19:17:58|2604.24
19:18:00|2604.24
19:18:00|2604.44
19:18:02|2604.66
19:18:03|2604.66
19:18:04|2604.99
19:18:05|2604.99
19:18:06|2605.32
19:18:07|2605.32
19:18:08|2605.49
19:18:09|2605.11
19:18:10|2605.11
19:18:11|2605.11
19:18:12|2605.11
19:18:13|2605.11
19:18:14|2605.5
19:18:15|2605.5
19:18:16|2605.5
19:18:17|2605.61
19:18:18|2605.61
19:18:19|2605.61
19:18:20|2605.97
19:18:21|2605.97
19:18:22|2605.97
19:18:24|2605.99
19:18:25|2605.99
19:18:26|2605.61
19:18:28|2605.8
19:18:29|2605.8
19:18:30|2605.8
19:18:31|2605.79
19:18:32|2605.79
19:18:32|2605.79
19:18:33|2605.79
19:18:35|2606.19
19:18:36|2606.32
19:18:37|2605.76
19:18:38|2605.97
19:18:39|2605.97
19:18:40|2605.91
19:18:41|2605.91
19:18:42|2605.91
19:18:43|2605.91
19:18:44|2605.91
19:18:45|2605.91
19:18:46|2605.91
19:18:47|2605.91
19:18:48|2605.9
19:18:49|2605.31
19:18:50|2605.31
19:18:51|2604.79
19:18:52|2604.8
19:18:53|2604.91
19:18:54|2604.78
19:18:55|2604.78
19:18:56|2604.78
19:18:58|2604.78
19:18:58|2604.78
19:18:59|2604.78
19:19:00|2604.78
19:19:01|2604.16
19:19:02|2604.16
19:19:03|2604.16
19:19:04|2604.16
19:19:05|2604.16
19:19:06|2604.16
19:19:07|2604.15
19:19:08|2604.15
19:19:09|2604.15
19:19:10|2604.
19:19:11|2604.
19:19:12|2604.
19:19:13|2604.
19:19:14|2604.05
19:19:15|2604.05
19:19:16|2604.05
19:19:17|2604.05
19:19:18|2604.05
19:19:19|2604.05
19:19:20|2604.01
19:19:21|2604.15
19:19:22|2604.15
19:19:24|2604.15
19:19:25|2604.35
19:19:26|2604.35
19:19:28|2604.54
19:19:29|2604.89
19:19:30|2604.47
19:19:32|2604.47
19:19:33|2604.26
19:19:33|2604.26
19:19:35|2604.26
19:19:35|2604.26
19:19:37|2604.26
19:19:38|2604.26
19:19:39|2604.65
19:19:39|2604.65
19:19:41|2604.86
19:19:42|2604.69
19:19:42|2604.86
19:19:44|2604.7
19:19:44|2604.7
19:19:45|2604.7
19:19:47|2604.7
19:19:47|2604.55
19:19:49|2604.55
19:19:49|2604.43
19:19:51|2604.01
19:19:52|2604.01
19:19:53|2604.01
19:19:54|2604.01
19:19:55|2604.41
19:19:56|2604.77
19:19:57|2604.77
19:19:58|2604.77
19:19:59|2604.77
19:20:00|2604.77
19:20:01|2604.77
19:20:02|2604.93
19:20:03|2604.93
19:20:04|2605.01
19:20:05|2605.01
19:20:06|2604.82
19:20:07|2604.82
19:20:08|2604.82
19:20:09|2604.82
19:20:10|2604.82
19:20:11|2605.46
19:20:12|2605.46
19:20:13|2605.45
19:20:14|2605.45
19:20:15|2605.45
19:20:16|2605.41
19:20:17|2604.96
19:20:18|2604.96
19:20:19|2604.96
19:20:20|2604.96
19:20:21|2604.96
19:20:22|2604.67
19:20:23|2604.67
19:20:25|2604.67
19:20:26|2604.67
19:20:27|2604.67
19:20:29|2604.67
19:20:29|2604.78
19:20:30|2604.81
19:20:31|2604.86
19:20:33|2605.36
19:20:34|2605.36
19:20:35|2605.43
19:20:36|2605.43
19:20:37|2605.45
19:20:37|2605.81
19:20:39|2605.53
19:20:40|2605.53
19:20:41|2605.61
19:20:42|2605.52
19:20:43|2605.52
19:20:44|2605.53
19:20:45|2605.53
19:20:46|2605.18
19:20:47|2605.13
19:20:48|2604.67
19:20:49|2604.67
19:20:50|2606.19
19:20:51|2606.19
19:20:52|2606.33
19:20:53|2606.33
19:20:54|2606.33
19:20:55|2606.33
19:20:56|2606.33
19:20:57|2606.33
19:20:58|2606.33
19:20:59|2606.33
19:21:00|2606.33
19:21:01|2606.33
19:21:02|2606.33
19:21:03|2605.94
19:21:04|2605.94
19:21:05|2605.94
19:21:06|2605.87
19:21:07|2605.87
19:21:08|2605.65
19:21:09|2605.66
19:21:10|2605.65
19:21:11|2605.65
19:21:12|2605.65
19:21:13|2605.41
19:21:14|2605.38
19:21:15|2605.38
19:21:16|2605.38
19:21:17|2605.26
19:21:18|2606.
19:21:19|2606.58
19:21:20|2606.64
19:21:21|2607.06
19:21:22|2607.16
19:21:23|2607.15
19:21:24|2606.81
19:21:25|2606.81
19:21:27|2606.56
19:21:28|2606.55
19:21:29|2606.55
19:21:30|2605.53
19:21:31|2605.53
19:21:32|2605.53
19:21:33|2605.4
19:21:34|2604.69
19:21:35|2604.89
19:21:36|2604.17
19:21:37|2604.
19:21:38|2603.11
19:21:39|2603.11
19:21:41|2603.11
19:21:41|2603.11
19:21:43|2603.11
19:21:44|2603.15
19:21:44|2603.11
19:21:45|2603.32
19:21:46|2603.33
19:21:48|2603.33
19:21:49|2603.33
19:21:50|2603.33
19:21:52|2603.61
19:21:53|2603.7
19:21:54|2603.63
19:21:54|2603.21
19:21:56|2603.21
19:21:57|2603.21
19:21:58|2603.21
19:21:59|2603.21
19:22:00|2603.21
19:22:01|2603.21
19:22:02|2603.21
19:22:03|2603.21
19:22:04|2603.39
19:22:05|2603.39
19:22:06|2603.34
19:22:07|2603.34
19:22:08|2603.32
19:22:09|2602.8
19:22:10|2602.8
19:22:11|2602.8
19:22:12|2602.81
19:22:13|2602.35
19:22:14|2602.35
19:22:15|2602.21
19:22:16|2602.21
19:22:17|2602.21
19:22:18|2602.21
19:22:19|2601.86
19:22:20|2601.86
19:22:21|2601.86
19:22:22|2601.86
19:22:23|2601.86
19:22:24|2601.86
19:22:25|2601.86
19:22:26|2601.86
19:22:27|2601.8
19:22:28|2601.8
19:22:30|2601.87
19:22:31|2601.87
19:22:32|2601.87
19:22:33|2601.87
19:22:33|2601.87
19:22:35|2601.88
19:22:37|2601.88
19:22:38|2601.88
19:22:39|2601.88
19:22:40|2602.41
19:22:41|2602.41
19:22:42|2602.41
19:22:42|2602.41
19:22:44|2602.41
19:22:44|2602.41
19:22:45|2602.41
19:22:47|2602.47
19:22:48|2602.47
19:22:49|2601.39
19:22:50|2601.39
19:22:51|2601.53
19:22:52|2601.32
19:22:53|2601.31
19:22:54|2601.31
19:22:55|2601.31
19:22:56|2601.66
19:22:57|2601.66
19:22:58|2601.66
19:22:59|2601.66
19:23:00|2601.66
19:23:01|2602.06
19:23:02|2602.3
19:23:03|2602.3
19:23:04|2602.21
19:23:05|2602.21
19:23:06|2602.19
19:23:07|2602.19
19:23:09|2601.97
19:23:09|2601.97
19:23:11|2601.97
19:23:11|2601.97
19:23:12|2601.95
19:23:13|2601.95
19:23:14|2601.95
19:23:16|2601.95
19:23:17|2601.94
19:23:17|2601.94
19:23:19|2601.94
19:23:20|2601.94
19:23:21|2601.83
19:23:22|2601.83
19:23:23|2601.83
19:23:24|2601.35
19:23:25|2601.35
19:23:26|2601.35
19:23:27|2601.35
19:23:28|2601.74
19:23:30|2601.74
19:23:30|2601.75
19:23:32|2601.75
19:23:33|2601.75
19:23:34|2601.76
19:23:35|2601.76
19:23:36|2601.6
19:23:37|2601.58
19:23:38|2600.88
19:23:39|2601.55
19:23:41|2601.84
19:23:41|2601.53
19:23:42|2601.43
19:23:43|2601.99
19:23:44|2602.
19:23:46|2602.
19:23:46|2602.12
19:23:48|2602.31
19:23:49|2602.2
19:23:50|2602.2
19:23:51|2602.19
19:23:52|2602.27
19:23:52|2602.35
19:23:53|2602.27
19:23:55|2601.96
19:23:55|2601.96
19:23:57|2601.96
19:23:58|2601.7
19:23:59|2601.39
19:24:00|2601.57
19:24:01|2601.38
19:24:02|2601.39
19:24:02|2601.75
19:24:04|2601.76
19:24:05|2601.78
19:24:06|2601.79
19:24:07|2601.82
19:24:08|2601.84
19:24:09|2601.84
19:24:09|2601.79
19:24:10|2601.79
19:24:11|2601.79
19:24:13|2601.79
19:24:14|2601.79
19:24:15|2601.35
19:24:16|2601.43
19:24:16|2601.42
19:24:18|2601.42
19:24:19|2601.42
19:24:20|2601.42
19:24:21|2601.64
19:24:22|2601.78
19:24:23|2601.78
19:24:24|2601.77
19:24:25|2601.77
19:24:26|2601.77
19:24:26|2601.77
19:24:28|2601.77
19:24:29|2602.12
19:24:30|2601.95
19:24:32|2601.36
19:24:33|2601.35
19:24:34|2601.35
19:24:35|2601.35
19:24:37|2601.55
19:24:38|2602.08
19:24:39|2601.95
19:24:39|2601.95
19:24:41|2601.95
19:24:42|2602.26
19:24:42|2602.26
19:24:43|2602.26
19:24:45|2602.26
19:24:46|2602.41
19:24:47|2602.41
19:24:47|2602.41
19:24:48|2602.41
19:24:49|2602.41
19:24:51|2602.41
19:24:51|2602.59
19:24:52|2602.59
19:24:53|2602.59
19:24:54|2602.78
19:24:55|2602.78
19:24:56|2602.78
19:24:57|2602.37
19:24:58|2602.37
19:25:00|2602.37
19:25:01|2602.37
19:25:02|2602.41
19:25:02|2602.78
19:25:04|2602.78
19:25:05|2602.78
19:25:06|2602.98
19:25:07|2602.98
19:25:08|2602.98
19:25:08|2602.98
19:25:10|2602.98
19:25:11|2602.98
19:25:12|2602.98
19:25:13|2602.83
19:25:13|2602.83
19:25:15|2602.79
19:25:15|2602.3
19:25:16|2602.3
19:25:17|2602.3
19:25:19|2602.3
19:25:20|2602.3
19:25:21|2602.3
19:25:22|2602.25
19:25:23|2602.25
19:25:24|2602.25
19:25:25|2602.25
19:25:26|2602.25
19:25:27|2602.12
19:25:28|2602.12
19:25:29|2602.12
19:25:31|2602.12
19:25:32|2602.12
19:25:33|2602.12
19:25:34|2602.12
19:25:35|2602.12
19:25:37|2602.12
19:25:37|2602.12
19:25:38|2602.12
19:25:39|2602.12
19:25:40|2602.12
19:25:41|2602.46
19:25:42|2602.17
19:25:43|2602.17
19:25:44|2602.16
19:25:45|2602.17
19:25:46|2602.17
19:25:47|2602.17
19:25:48|2602.17
19:25:49|2602.17
19:25:50|2602.25
19:25:51|2602.08
19:25:52|2602.07
19:25:53|2602.07
19:25:54|2602.25
19:25:56|2602.25
19:25:56|2602.25
19:25:57|2602.25
19:25:58|2602.52
19:25:59|2602.52
19:26:00|2602.69
19:26:01|2603.
19:26:02|2603.
19:26:03|2603.
19:26:04|2604.31
19:26:05|2604.38
19:26:06|2604.16
19:26:07|2604.38
19:26:09|2604.39
19:26:10|2604.39
19:26:11|2604.39
19:26:12|2604.39
19:26:12|2604.39
19:26:13|2603.92
19:26:15|2603.92
19:26:16|2604.11
19:26:16|2604.11
19:26:18|2603.07
19:26:18|2603.07
19:26:20|2603.58
19:26:21|2603.58
19:26:22|2603.58
19:26:23|2604.16
19:26:24|2604.8
19:26:25|2604.8
19:26:26|2604.77
19:26:27|2604.77
19:26:28|2604.42
19:26:29|2604.42
19:26:30|2604.42
19:26:32|2604.42
19:26:33|2604.42
19:26:34|2604.42
19:26:35|2604.42
19:26:36|2604.42
19:26:37|2604.42
19:26:38|2604.42
19:26:39|2604.29
19:26:40|2604.29
19:26:41|2604.29
19:26:42|2604.29
19:26:43|2604.29
19:26:44|2604.63
19:26:45|2604.64
19:26:47|2604.64
19:26:47|2604.64
19:26:48|2604.64
19:26:49|2604.64
19:26:50|2604.64
19:26:51|2604.64
19:26:52|2604.64
19:26:53|2604.64
19:26:55|2604.64
19:26:55|2604.64
19:26:56|2604.64
19:26:58|2604.64
19:26:58|2604.64
19:26:59|2604.64
19:27:01|2604.63
19:27:02|2604.63
19:27:02|2604.63
19:27:03|2604.63
19:27:04|2604.63
19:27:06|2605.
19:27:06|2606.02
19:27:08|2605.76
19:27:09|2605.76
19:27:10|2605.48
19:27:11|2605.48
19:27:12|2605.48
19:27:13|2605.48
19:27:14|2605.48
19:27:15|2605.48
19:27:16|2606.2
19:27:17|2606.2
19:27:18|2606.2
19:27:19|2606.2
19:27:21|2606.28
19:27:22|2606.13
19:27:23|2606.36
19:27:24|2606.36
19:27:25|2606.36
19:27:26|2606.36
19:27:27|2606.36
19:27:28|2606.37
19:27:29|2606.23
19:27:30|2606.23
19:27:31|2606.23
19:27:32|2606.19
19:27:33|2606.18
19:27:35|2606.18
19:27:35|2605.76
19:27:37|2605.33
19:27:38|2605.01
19:27:38|2605.01
19:27:40|2604.92
19:27:41|2604.47
19:27:42|2604.47
19:27:43|2604.47
19:27:45|2605.5
19:27:46|2604.91
19:27:47|2604.58
19:27:48|2604.58
19:27:49|2604.88
19:27:50|2604.88
19:27:50|2604.88
19:27:51|2604.88
19:27:53|2605.16
19:27:54|2605.16
19:27:55|2605.16
19:27:56|2605.19
19:27:57|2605.19
19:27:57|2605.14
19:27:59|2605.2
19:28:00|2604.82
19:28:01|2604.82
19:28:02|2604.8
19:28:03|2604.8
19:28:04|2604.72
19:28:06|2605.59
19:28:06|2605.58
19:28:07|2605.58
19:28:08|2605.58
19:28:09|2605.58
19:28:11|2604.91
19:28:12|2604.77
19:28:13|2604.77
19:28:14|2605.07
19:28:15|2605.07
19:28:16|2605.07
19:28:17|2605.07
19:28:18|2605.07
19:28:19|2605.07
19:28:19|2605.07
19:28:21|2605.07
19:28:22|2605.07
19:28:23|2605.07
19:28:24|2604.83
19:28:25|2605.14
19:28:26|2605.52
19:28:27|2605.52
19:28:28|2605.52
19:28:29|2605.29
19:28:30|2605.43
19:28:31|2605.43
19:28:31|2605.42
19:28:33|2605.42
19:28:34|2605.42
19:28:36|2605.42
19:28:37|2604.87
19:28:38|2604.87
19:28:40|2604.87
19:28:41|2604.87
19:28:42|2604.87
19:28:43|2604.87
19:28:44|2604.55
19:28:45|2604.55
19:28:46|2604.55
19:28:47|2604.55
19:28:48|2604.55
19:28:49|2604.54
19:28:50|2604.54
19:28:51|2604.54
19:28:52|2604.63
19:28:53|2604.63
19:28:54|2604.63
19:28:55|2604.63
19:28:56|2604.63
19:28:57|2604.63
19:28:59|2604.88
19:29:00|2604.88
19:29:00|2604.88
19:29:02|2604.88
19:29:03|2604.88
19:29:03|2604.88
19:29:04|2604.88
19:29:05|2604.42
19:29:07|2604.42
19:29:08|2604.42
19:29:08|2604.19
19:29:09|2604.19
19:29:10|2604.19
19:29:11|2604.19
19:29:12|2604.83
19:29:13|2604.82
19:29:14|2605.99
19:29:16|2605.91
19:29:16|2605.62
19:29:17|2605.77
19:29:18|2605.77
19:29:19|2605.77
19:29:20|2605.77
19:29:21|2605.96
19:29:23|2605.95
19:29:23|2605.78
19:29:25|2605.58
19:29:25|2605.9
19:29:26|2605.9
19:29:28|2605.95
19:29:28|2605.95
19:29:29|2605.96
19:29:30|2606.44
19:29:31|2605.92
19:29:33|2605.93
19:29:34|2605.93
19:29:35|2605.93
19:29:36|2606.21
19:29:37|2605.94
19:29:38|2605.94
19:29:39|2605.94
19:29:40|2605.71
19:29:41|2605.93
19:29:43|2605.93
19:29:43|2605.93
19:29:44|2605.93
19:29:45|2605.93
19:29:46|2605.93
19:29:47|2605.93
19:29:48|2605.93
19:29:49|2605.93
19:29:50|2605.95
19:29:51|2605.95
19:29:52|2606.23
19:29:53|2606.23
19:29:54|2606.23
19:29:55|2606.23
19:29:56|2606.23
19:29:57|2605.85
19:29:58|2605.85
19:30:00|2606.01
19:30:01|2605.73
19:30:02|2607.
19:30:04|2607.72
19:30:04|2607.71
19:30:05|2607.4
19:30:06|2607.74
19:30:07|2607.74
19:30:08|2607.95
19:30:09|2607.74
19:30:10|2607.16
19:30:12|2606.71
19:30:12|2606.27
19:30:13|2606.27
19:30:14|2606.23
19:30:15|2606.23
19:30:16|2605.32
19:30:17|2605.32
19:30:18|2605.3
19:30:20|2605.3
19:30:21|2605.29
19:30:21|2605.49
19:30:22|2605.49
19:30:24|2605.49
19:30:25|2605.32
19:30:26|2605.34
19:30:27|2605.05
19:30:27|2604.88
19:30:28|2602.61
19:30:29|2600.71
19:30:30|2600.84
19:30:31|2601.11
19:30:33|2601.2
19:30:34|2601.66
19:30:35|2602.1
19:30:36|2602.09
19:30:38|2602.09
19:30:39|2601.96
19:30:40|2601.96
19:30:40|2602.12
19:30:42|2602.12
19:30:44|2602.12
19:30:44|2602.18
19:30:46|2602.67
19:30:47|2602.67
19:30:48|2602.42
19:30:49|2602.42
19:30:49|2602.42
19:30:50|2602.23
19:30:52|2602.42
19:30:53|2602.43
19:30:53|2602.43
19:30:55|2602.61
19:30:56|2602.61
19:30:57|2602.22
19:30:58|2602.22
19:30:59|2602.22
19:31:00|2602.39
19:31:01|2602.13
19:31:02|2602.13
19:31:03|2602.13
19:31:04|2602.13
19:31:05|2602.13
19:31:06|2602.13
19:31:07|2602.13
19:31:08|2602.14
19:31:09|2602.14
19:31:10|2602.14
19:31:11|2602.13
19:31:12|2602.35
19:31:13|2602.35
19:31:15|2602.36
19:31:15|2602.36
19:31:16|2602.89
19:31:17|2602.54
19:31:18|2602.55
19:31:19|2602.55
19:31:20|2602.55
19:31:21|2602.71
19:31:22|2602.71
19:31:23|2602.71
19:31:24|2602.9
19:31:25|2603.28
19:31:26|2603.28
19:31:27|2603.28
19:31:28|2603.28
19:31:29|2603.28
19:31:30|2603.28
19:31:31|2603.28
19:31:33|2603.19
19:31:34|2603.19
19:31:35|2603.19
19:31:37|2603.19
19:31:38|2603.19
19:31:39|2603.19
19:31:40|2603.35
19:31:41|2603.35
19:31:42|2603.75
19:31:43|2603.73
19:31:44|2603.73
19:31:46|2603.73
19:31:47|2603.49
19:31:48|2603.49
19:31:49|2603.49
19:31:49|2603.49
19:31:50|2603.49
19:31:52|2603.21
19:31:53|2603.21
19:31:54|2603.21
19:31:55|2602.7
19:31:56|2602.7
19:31:57|2603.07
19:31:57|2603.07
19:31:59|2603.86
19:32:00|2603.86
19:32:01|2604.
19:32:02|2604.
19:32:02|2604.
19:32:04|2604.61
19:32:05|2604.61
19:32:05|2604.61
19:32:07|2604.61
19:32:08|2604.61
19:32:09|2604.61
19:32:10|2604.61
19:32:11|2604.61
19:32:12|2604.33
19:32:12|2603.99
19:32:13|2603.99
19:32:15|2603.99
19:32:16|2604.3
19:32:17|2604.3
19:32:18|2604.3
19:32:19|2604.3
19:32:20|2604.3
19:32:21|2604.3
19:32:22|2604.3
19:32:23|2604.33
19:32:24|2604.33
19:32:24|2604.54
19:32:26|2604.54
19:32:27|2604.34
19:32:28|2604.48
19:32:29|2604.48
19:32:30|2604.48
19:32:31|2604.53
19:32:32|2604.53
19:32:33|2604.53
19:32:34|2604.61
19:32:34|2604.61
19:32:36|2604.62
19:32:37|2604.62
19:32:39|2604.62
19:32:40|2604.76
19:32:41|2605.
19:32:42|2605.
19:32:43|2605.
19:32:44|2605.
19:32:45|2604.8
19:32:46|2604.8
19:32:47|2604.8
19:32:48|2604.8
19:32:49|2604.8
19:32:50|2604.8
19:32:51|2604.66
19:32:52|2604.35
19:32:53|2604.99
19:32:54|2605.22
19:32:55|2605.53
19:32:56|2605.53
19:32:57|2605.59
19:32:58|2605.59
19:32:59|2605.59
19:33:00|2605.59
19:33:01|2605.77
19:33:02|2605.56
19:33:03|2605.56
19:33:04|2605.56
19:33:05|2605.56
19:33:06|2605.56
19:33:07|2605.56
19:33:08|2605.56
19:33:09|2605.56
19:33:10|2605.56
19:33:11|2605.56
19:33:12|2605.56
19:33:14|2605.56
19:33:15|2605.56
19:33:16|2605.22
19:33:16|2605.43
19:33:18|2605.2
19:33:18|2605.2
19:33:20|2605.2
19:33:20|2605.2
19:33:22|2605.2
19:33:23|2605.2
19:33:24|2605.2
19:33:25|2605.2
19:33:25|2605.2
19:33:27|2605.2
19:33:28|2605.2
19:33:29|2605.15
19:33:29|2605.15
19:33:31|2605.15
19:33:31|2605.2
19:33:32|2605.2
19:33:33|2605.2
19:33:35|2605.01
19:33:36|2605.01
19:33:36|2605.01
19:33:38|2605.01
19:33:39|2605.01
19:33:40|2605.01
19:33:42|2604.82
19:33:42|2604.41
19:33:44|2604.4
19:33:44|2604.4
19:33:46|2604.4
19:33:47|2604.43
19:33:47|2604.43
19:33:49|2604.43
19:33:50|2604.71
19:33:50|2605.08
19:33:52|2605.08
19:33:54|2605.08
19:33:55|2605.08
19:33:55|2605.08
19:33:57|2605.08
19:33:58|2605.08
19:33:59|2605.08
19:34:00|2605.08
19:34:01|2605.08
19:34:01|2605.08
19:34:02|2605.08
19:34:04|2605.19
19:34:05|2605.8
19:34:06|2605.81
19:34:07|2605.8
19:34:08|2605.79
19:34:08|2605.79
19:34:10|2605.79
19:34:11|2605.6
19:34:12|2605.28
19:34:13|2605.28
19:34:13|2604.9
19:34:15|2604.9
19:34:16|2604.9
19:34:16|2604.9
19:34:18|2604.79
19:34:19|2604.79
19:34:20|2604.79
19:34:21|2604.79
19:34:22|2604.79
19:34:22|2604.7
19:34:24|2604.7
19:34:25|2604.92
19:34:26|2604.92
19:34:27|2604.92
19:34:28|2604.92
19:34:29|2605.32
19:34:30|2605.56
19:34:31|2605.57
19:34:32|2605.57
19:34:33|2605.57
19:34:34|2605.58
19:34:35|2605.87
19:34:35|2605.86
19:34:37|2605.86
19:34:38|2605.86
19:34:39|2605.87
19:34:41|2606.08
19:34:41|2606.08
19:34:43|2606.08
19:34:44|2606.08
19:34:44|2606.12
19:34:46|2605.93
19:34:47|2605.93
19:34:48|2605.92
19:34:49|2605.92
19:34:50|2605.92
19:34:51|2605.92
19:34:53|2605.92
19:34:54|2605.92
19:34:55|2605.92
19:34:56|2605.92
19:34:57|2605.92
19:34:58|2606.
19:34:59|2606.
19:35:00|2606.74
19:35:01|2607.
19:35:02|2607.
19:35:03|2607.
19:35:04|2607.
19:35:05|2607.
19:35:06|2606.61
19:35:07|2606.06
19:35:09|2606.06
19:35:10|2606.6
19:35:10|2606.6
19:35:11|2606.6
19:35:12|2606.39
19:35:13|2606.39
19:35:14|2606.06
19:35:15|2606.06
19:35:16|2606.06
19:35:17|2606.49
19:35:18|2606.17
19:35:20|2606.06
19:35:20|2606.06
19:35:21|2606.06
19:35:22|2606.06
19:35:23|2606.06
19:35:24|2606.18
19:35:25|2605.92
19:35:26|2605.92
19:35:27|2605.92
19:35:28|2605.67
19:35:29|2605.67
19:35:30|2606.05
19:35:31|2606.37
19:35:33|2606.45
19:35:33|2606.45
19:35:34|2606.45
19:35:35|2606.45
19:35:36|2606.08
19:35:37|2606.08
19:35:38|2606.08
19:35:40|2606.08
19:35:40|2606.08
19:35:42|2605.88
19:35:43|2605.88
19:35:44|2605.88
19:35:45|2605.88
19:35:46|2605.88
19:35:47|2605.88
19:35:49|2605.88
19:35:50|2605.88
19:35:51|2605.88
19:35:51|2605.68
19:35:53|2605.68
19:35:54|2605.68
19:35:55|2605.68
19:35:56|2605.87
19:35:57|2605.86
19:35:57|2605.86
19:35:58|2605.86
19:36:00|2605.86
19:36:01|2606.33
19:36:02|2605.96
19:36:03|2605.96
19:36:04|2605.96
19:36:05|2605.96
19:36:06|2605.96
19:36:07|2605.96
19:36:08|2605.92
19:36:09|2605.68
19:36:09|2605.68
19:36:11|2605.68
19:36:12|2605.68
19:36:13|2605.68
19:36:14|2606.27
19:36:15|2606.28
19:36:17|2606.28
19:36:17|2606.28
19:36:18|2606.28
19:36:19|2606.28
19:36:20|2606.28
19:36:21|2605.76
19:36:22|2605.8
19:36:23|2605.96
19:36:25|2605.96
19:36:25|2605.96
19:36:26|2605.96
19:36:27|2605.95
19:36:28|2605.74
19:36:29|2605.74
19:36:31|2605.74
19:36:31|2605.74
19:36:33|2605.74
19:36:33|2605.74
19:36:34|2605.68
19:36:36|2605.68
19:36:36|2605.68
19:36:37|2605.67
19:36:39|2605.74
19:36:39|2605.96
19:36:41|2605.96
19:36:42|2606.09
19:36:44|2605.95
19:36:45|2605.95
19:36:45|2605.95
19:36:47|2605.95
19:36:47|2605.79
19:36:49|2605.79
19:36:50|2605.79
19:36:52|2606.63
19:36:52|2606.63
19:36:53|2606.63
19:36:54|2606.52
19:36:55|2606.99
19:36:57|2606.99
19:36:58|2606.99
19:36:59|2606.99
19:37:00|2606.53
19:37:01|2606.52
19:37:01|2606.52
19:37:03|2606.05
19:37:04|2606.05
19:37:05|2606.39
19:37:06|2606.39
19:37:07|2606.39
19:37:08|2606.39
19:37:09|2606.07
19:37:10|2606.07
19:37:11|2606.08
19:37:13|2606.08
19:37:13|2606.08
19:37:14|2606.08
19:37:15|2606.08
19:37:16|2606.27
19:37:17|2606.27
19:37:18|2606.27
19:37:20|2606.27
19:37:21|2606.27
19:37:21|2606.27
19:37:22|2606.26
19:37:23|2606.
19:37:24|2605.89
19:37:25|2605.89
19:37:26|2605.89
19:37:27|2605.89
19:37:29|2605.89
19:37:29|2605.89
19:37:30|2606.39
19:37:31|2606.57
19:37:33|2606.35
19:37:34|2606.54
19:37:34|2606.58
19:37:36|2606.58
19:37:37|2606.58
19:37:38|2606.58
19:37:39|2606.58
19:37:39|2606.75
19:37:41|2606.75
19:37:42|2606.97
19:37:43|2606.97
19:37:44|2606.97
19:37:45|2606.97
19:37:46|2606.99
19:37:47|2606.99
19:37:49|2606.99
19:37:50|2607.
19:37:51|2607.
19:37:52|2607.
19:37:53|2607.
19:37:54|2607.
19:37:55|2607.1
19:37:56|2607.11
19:37:57|2607.11
19:37:58|2607.11
19:37:59|2607.11
19:38:01|2607.35
19:38:01|2607.35
19:38:02|2607.35
19:38:03|2607.35
19:38:05|2607.35
19:38:05|2607.35
19:38:07|2606.96
19:38:07|2606.92
19:38:09|2606.91
19:38:10|2606.91
19:38:11|2606.58
19:38:12|2606.58
19:38:12|2606.58
19:38:13|2606.58
19:38:14|2606.56
19:38:16|2606.56
19:38:16|2606.8
19:38:17|2606.8
19:38:18|2606.81
19:38:20|2606.81
19:38:20|2606.81
19:38:21|2606.81
19:38:23|2606.81
19:38:23|2606.99
19:38:25|2606.98
19:38:26|2606.98
19:38:27|2606.98
19:38:28|2606.98
19:38:28|2606.99
19:38:29|2606.99
19:38:30|2606.99
19:38:31|2606.99
19:38:32|2607.1
19:38:33|2607.97
19:38:34|2608.01
19:38:35|2608.2
19:38:37|2608.25
19:38:38|2608.36
19:38:39|2608.1
19:38:41|2607.57
19:38:42|2607.43
19:38:43|2607.43
19:38:44|2607.43
19:38:45|2607.42
19:38:46|2607.42
19:38:47|2607.42
19:38:48|2607.
19:38:49|2607.
19:38:50|2606.22
19:38:51|2606.37
19:38:53|2606.37
19:38:53|2606.37
19:38:54|2606.37
19:38:55|2606.37
19:38:56|2605.84
19:38:57|2605.84
19:38:58|2605.84
19:39:00|2605.44
19:39:00|2605.06
19:39:01|2605.06
19:39:02|2605.06
19:39:03|2605.74
19:39:05|2605.74
19:39:05|2605.74
19:39:06|2606.06
19:39:08|2606.06
19:39:08|2606.06
19:39:10|2606.06
19:39:11|2606.06
19:39:12|2606.06
19:39:12|2606.06
19:39:14|2605.93
19:39:15|2605.93
19:39:15|2605.93
19:39:17|2605.93
19:39:18|2605.93
19:39:19|2605.92
19:39:19|2605.93
19:39:21|2605.93
19:39:22|2605.93
19:39:23|2606.48
19:39:24|2606.48
19:39:25|2606.48
19:39:26|2606.44
19:39:27|2606.44
19:39:28|2606.44
19:39:29|2606.44
19:39:30|2606.44
19:39:31|2606.16
19:39:32|2605.99
19:39:33|2606.1
19:39:34|2606.1
19:39:35|2606.1
19:39:36|2606.1
19:39:38|2606.29
19:39:39|2606.3
19:39:40|2606.3
19:39:42|2606.3
19:39:42|2606.29
19:39:43|2606.29
19:39:44|2606.29
19:39:45|2606.29
19:39:46|2606.29
19:39:47|2606.01
19:39:48|2606.01
19:39:49|2606.01
19:39:50|2606.01
19:39:52|2606.01
19:39:52|2606.01
19:39:54|2606.07
19:39:54|2606.07
19:39:55|2606.07
19:39:56|2606.07
19:39:57|2606.07
19:39:58|2606.07
19:40:00|2606.07
19:40:01|2606.07
19:40:02|2606.07
19:40:03|2606.07
19:40:04|2606.08
19:40:05|2606.08
19:40:06|2606.08
19:40:07|2606.08
19:40:08|2606.08
19:40:09|2606.08
19:40:10|2606.08
19:40:11|2606.08
19:40:12|2606.08
19:40:13|2606.26
19:40:15|2606.26
19:40:16|2606.26
19:40:17|2606.26
19:40:18|2606.07
19:40:18|2606.08
19:40:19|2606.08
19:40:20|2606.08
19:40:22|2606.08
19:40:22|2606.08
19:40:23|2606.08
19:40:24|2606.08
19:40:25|2606.08
19:40:26|2606.08
19:40:27|2606.08
19:40:28|2606.08
19:40:30|2606.08
19:40:30|2606.08
19:40:32|2606.08
19:40:33|2606.08
19:40:33|2606.08
19:40:34|2606.08
19:40:35|2606.08
19:40:36|2606.08
19:40:37|2606.08
19:40:38|2606.08
19:40:39|2606.08
19:40:41|2606.29
19:40:42|2606.59
19:40:44|2606.59
19:40:44|2606.59
19:40:45|2606.59
19:40:46|2606.59
19:40:47|2606.59
19:40:49|2606.11
19:40:50|2606.11
19:40:51|2606.11
19:40:51|2606.11
19:40:52|2606.17
19:40:53|2606.17
19:40:55|2606.17
19:40:56|2606.17
19:40:57|2606.17
19:40:57|2606.17
19:40:59|2606.17
19:40:59|2606.17
19:41:00|2606.17
19:41:02|2606.17
19:41:03|2606.1
19:41:03|2606.1
19:41:05|2606.1
19:41:06|2606.1
19:41:06|2606.1
19:41:07|2606.08
19:41:09|2606.07
19:41:09|2605.92
19:41:11|2605.9
19:41:11|2605.9
19:41:13|2605.76
19:41:14|2605.76
19:41:15|2605.76
19:41:16|2605.41
19:41:16|2605.41
19:41:17|2605.41
19:41:18|2605.4
19:41:19|2605.12
19:41:20|2605.01
19:41:22|2605.01
19:41:22|2605.01
19:41:23|2605.01
19:41:25|2604.96
19:41:25|2604.96
19:41:26|2604.92
19:41:27|2604.84
19:41:28|2604.84
19:41:29|2604.84
19:41:31|2604.84
19:41:32|2604.84
19:41:32|2604.84
19:41:33|2604.84
19:41:35|2604.84
19:41:35|2605.03
19:41:37|2605.03
19:41:38|2606.
19:41:39|2606.
19:41:41|2606.
19:41:41|2606.
19:41:43|2606.
19:41:44|2606.
19:41:45|2605.83
19:41:47|2605.83
19:41:47|2605.83
19:41:48|2605.83
19:41:49|2605.83
19:41:50|2605.59
19:41:51|2605.72
19:41:52|2605.72
19:41:53|2605.72
19:41:54|2605.72
19:41:56|2605.72
19:41:57|2605.72
19:41:57|2605.96
19:41:59|2605.96
19:42:00|2605.96
19:42:00|2605.94
19:42:02|2605.57
19:42:03|2605.43
19:42:04|2605.29
19:42:05|2605.29
19:42:06|2605.29
19:42:07|2604.25
19:42:08|2604.86
19:42:09|2605.6
19:42:10|2605.59
19:42:11|2605.59
19:42:12|2605.59
19:42:13|2605.59
19:42:14|2605.17
19:42:15|2605.17
19:42:16|2605.17
19:42:17|2605.17
19:42:18|2605.38
19:42:19|2605.38
19:42:20|2605.38
19:42:21|2605.38
19:42:22|2605.38
19:42:23|2605.38
19:42:24|2605.38
19:42:25|2605.38
19:42:26|2605.49
19:42:27|2605.49
19:42:28|2605.49
19:42:29|2605.49
19:42:30|2605.49
19:42:31|2605.57
19:42:32|2605.59
19:42:33|2605.59
19:42:34|2605.59
19:42:35|2605.59
19:42:36|2605.59
19:42:38|2606.
19:42:38|2606.
19:42:40|2606.
19:42:41|2606.
19:42:42|2605.99
19:42:44|2605.99
19:42:45|2605.8
19:42:46|2605.3
19:42:47|2605.
19:42:48|2605.
19:42:49|2604.56
19:42:50|2604.51
19:42:51|2604.51
19:42:52|2604.29
19:42:53|2604.42
19:42:53|2604.68
19:42:55|2604.68
19:42:55|2604.68
19:42:57|2604.89
19:42:58|2604.89
19:42:59|2604.9
19:43:00|2604.9
19:43:01|2604.9
19:43:02|2604.9
19:43:03|2604.48
19:43:04|2604.19
19:43:05|2604.19
19:43:06|2604.19
19:43:07|2604.39
19:43:08|2604.39
19:43:09|2604.39
19:43:10|2603.83
19:43:11|2603.83
19:43:12|2603.2
19:43:13|2602.61
19:43:14|2602.6
19:43:15|2602.6
19:43:16|2602.5
19:43:17|2602.5
19:43:18|2602.5
19:43:19|2602.5
19:43:20|2602.52
19:43:21|2602.52
19:43:22|2602.52
19:43:23|2602.15
19:43:24|2602.15
19:43:25|2602.15
19:43:26|2602.15
19:43:27|2602.13
19:43:28|2602.13
19:43:29|2602.15
19:43:30|2602.15
19:43:31|2602.43
19:43:32|2602.43
19:43:33|2602.43
19:43:34|2602.47
19:43:35|2602.47
19:43:36|2602.48
19:43:37|2602.48
19:43:38|2602.49
19:43:39|2602.69
19:43:40|2603.16
19:43:41|2603.48
19:43:43|2602.8
19:43:43|2602.8
19:43:45|2602.2
19:43:46|2602.2
19:43:47|2602.2
19:43:48|2602.2
19:43:49|2602.34
19:43:50|2602.55
19:43:51|2602.54
19:43:52|2602.55
19:43:53|2602.55
19:43:54|2601.6
19:43:55|2601.19
19:43:56|2601.19
19:43:58|2601.19
19:43:58|2601.02
19:43:59|2601.02
19:44:00|2600.83
19:44:01|2601.22
19:44:02|2601.22
19:44:03|2601.48
19:44:04|2601.49
19:44:05|2601.49
19:44:06|2601.49
19:44:07|2601.92
19:44:08|2601.92
19:44:09|2601.53
19:44:10|2601.53
19:44:11|2601.53
19:44:13|2601.44
19:44:14|2601.44
19:44:14|2601.44
19:44:16|2601.44
19:44:17|2601.92
19:44:17|2601.93
19:44:18|2601.93
19:44:20|2601.93
19:44:20|2601.92
19:44:21|2602.02
19:44:22|2602.31
19:44:24|2602.31
19:44:25|2602.31
19:44:26|2602.31
19:44:26|2602.31
19:44:27|2602.31
19:44:29|2602.31
19:44:29|2602.31
19:44:31|2602.77
19:44:32|2602.79
19:44:33|2602.79
19:44:34|2602.79
19:44:35|2602.76
19:44:36|2602.76
19:44:38|2602.76
19:44:38|2602.76
19:44:39|2602.76
19:44:40|2602.75
19:44:41|2602.75
19:44:43|2603.54
19:44:44|2603.55
19:44:45|2603.75
19:44:47|2603.99
19:44:47|2603.99
19:44:49|2603.79
19:44:49|2603.79
19:44:51|2603.79
19:44:52|2603.75
19:44:53|2603.26
19:44:54|2603.26
19:44:56|2603.26
19:44:57|2603.26
19:44:57|2603.26
19:44:59|2602.82
19:44:59|2602.43
19:45:00|2602.05
19:45:01|2602.05
19:45:03|2602.51
19:45:04|2602.71
19:45:04|2602.82
19:45:05|2602.82
19:45:06|2602.9
19:45:08|2602.9
19:45:08|2602.9
19:45:09|2602.5
19:45:11|2602.5
19:45:11|2602.23
19:45:13|2602.23
19:45:14|2602.23
19:45:14|2602.23
19:45:15|2602.63
19:45:17|2602.72
19:45:18|2602.74
19:45:19|2602.64
19:45:20|2602.62
19:45:20|2602.62
19:45:22|2602.44
19:45:23|2602.44
19:45:24|2602.71
19:45:24|2602.71
19:45:25|2602.71
19:45:27|2602.71
19:45:28|2602.71
19:45:29|2602.71
19:45:30|2602.71
19:45:30|2602.71
19:45:31|2602.71
19:45:32|2602.71
19:45:33|2602.63
19:45:35|2602.63
19:45:36|2602.63
19:45:37|2602.63
19:45:38|2602.63
19:45:39|2602.63
19:45:40|2602.64
19:45:40|2602.93
19:45:41|2602.93
19:45:43|2602.92
19:45:44|2602.92
19:45:46|2603.17
19:45:46|2603.32
19:45:48|2603.32
19:45:48|2603.32
19:45:50|2602.85
19:45:51|2602.44
19:45:51|2602.24
19:45:53|2602.24
19:45:55|2602.24
19:45:56|2602.23
19:45:57|2602.43
19:45:58|2602.43
19:45:59|2602.43
19:45:59|2602.43
19:46:00|2602.43
19:46:01|2602.43
19:46:02|2602.43
19:46:03|2602.42
19:46:04|2602.57
19:46:05|2602.57
19:46:06|2602.62
19:46:08|2602.18
19:46:08|2602.18
19:46:10|2602.18
19:46:11|2602.71
19:46:11|2602.71
19:46:12|2602.71
19:46:13|2602.71
19:46:14|2602.72
19:46:16|2602.72
19:46:17|2602.72
19:46:18|2602.71
19:46:19|2602.71
19:46:20|2602.71
19:46:21|2602.5
19:46:22|2602.5
19:46:24|2601.62
19:46:24|2601.61
19:46:25|2601.51
19:46:26|2601.51
19:46:27|2601.5
19:46:28|2601.61
19:46:29|2601.69
19:46:30|2601.69
19:46:31|2601.51
19:46:32|2601.51
19:46:34|2601.69
19:46:34|2601.69
19:46:35|2601.69
19:46:36|2601.7
19:46:37|2601.7
19:46:38|2601.7
19:46:40|2601.78
19:46:40|2601.75
19:46:41|2601.75
19:46:43|2601.61
19:46:44|2601.61
19:46:45|2601.61
19:46:46|2601.61
19:46:47|2601.61
19:46:49|2601.61
19:46:50|2601.61
19:46:51|2601.61
19:46:51|2601.61
19:46:52|2601.52
19:46:53|2601.56
19:46:54|2601.67
19:46:56|2601.67
19:46:56|2601.67
19:46:57|2601.69
19:46:58|2601.69
19:46:59|2601.69
19:47:01|2602.11
19:47:01|2602.11
19:47:03|2602.11
19:47:03|2602.11
19:47:05|2602.11
19:47:06|2602.11
19:47:06|2602.11
19:47:08|2602.11
19:47:08|2602.11
19:47:10|2602.11
19:47:10|2602.11
19:47:12|2602.11
19:47:12|2602.28
19:47:14|2602.35
19:47:15|2602.35
19:47:16|2602.35
19:47:16|2602.76
19:47:17|2602.76
19:47:19|2602.76
19:47:20|2602.76
19:47:21|2602.8
19:47:22|2602.8
19:47:23|2602.8
19:47:24|2602.8
19:47:25|2602.79
19:47:25|2603.
19:47:26|2603.
19:47:28|2603.3
19:47:29|2603.3
19:47:30|2603.3
19:47:31|2603.3
19:47:32|2603.21
19:47:33|2603.9
19:47:34|2603.9
19:47:35|2603.9
19:47:36|2603.9
19:47:36|2604.
19:47:38|2603.99
19:47:39|2603.95
19:47:40|2603.5
19:47:41|2604.
19:47:42|2603.72
19:47:43|2603.72
19:47:44|2603.72
19:47:44|2603.72
19:47:46|2603.72
19:47:48|2603.9
19:47:49|2603.9
19:47:50|2603.9
19:47:52|2603.9
19:47:52|2603.9
19:47:53|2603.9
19:47:54|2603.9
19:47:55|2603.9
19:47:56|2603.9
19:47:57|2603.99
19:47:58|2603.98
19:47:59|2604.16
19:48:01|2604.16
19:48:01|2604.2
19:48:03|2604.2
19:48:04|2605.45
19:48:05|2605.54
19:48:06|2605.54
19:48:07|2605.54
19:48:08|2605.54
19:48:09|2606.15
19:48:10|2606.24
19:48:11|2606.24
19:48:12|2606.24
19:48:13|2606.24
19:48:14|2607.43
19:48:15|2608.
19:48:16|2608.63
19:48:17|2609.25
19:48:18|2609.49
19:48:19|2609.51
19:48:20|2610.16
19:48:21|2611.2
19:48:22|2610.82
19:48:23|2610.82
19:48:24|2611.27
19:48:25|2611.33
19:48:26|2612.46
19:48:27|2612.69
19:48:28|2613.93
19:48:29|2614.03
19:48:31|2616.3
19:48:31|2618.
19:48:32|2617.17
19:48:34|2616.36
19:48:34|2616.33
19:48:36|2616.29
19:48:37|2616.29
19:48:38|2615.76
19:48:39|2615.68
19:48:40|2615.53
19:48:41|2615.77
19:48:42|2615.31
19:48:43|2615.
19:48:44|2615.
19:48:45|2615.
19:48:45|2614.98
19:48:47|2613.77
19:48:48|2613.77
19:48:50|2613.77
19:48:51|2614.53
19:48:52|2614.
19:48:53|2614.
19:48:54|2614.78
19:48:55|2614.95
19:48:56|2615.21
19:48:57|2615.56
19:48:58|2616.07
19:48:59|2616.21
19:49:00|2616.43
19:49:00|2616.86
19:49:02|2617.15
19:49:03|2618.75
19:49:04|2618.36
19:49:05|2617.7
19:49:06|2616.46
19:49:07|2616.12
19:49:08|2616.05
19:49:09|2616.05
19:49:10|2615.69
19:49:11|2615.9
19:49:12|2616.
19:49:14|2616.17
19:49:14|2616.17
19:49:16|2616.51
19:49:17|2617.38
19:49:18|2617.41
19:49:19|2617.01
19:49:20|2616.44
19:49:21|2616.4
19:49:22|2616.14
19:49:23|2617.15
19:49:24|2617.13
19:49:24|2616.29
19:49:26|2616.29
19:49:27|2616.81
19:49:28|2616.82
19:49:29|2616.82
19:49:30|2617.54
19:49:31|2617.56
19:49:32|2617.08
19:49:33|2615.54
19:49:34|2615.54
19:49:35|2616.42
19:49:36|2615.65
19:49:37|2615.65
19:49:38|2615.65
19:49:39|2614.88
19:49:40|2615.2
19:49:41|2615.2
19:49:42|2615.69
19:49:43|2615.27
19:49:44|2615.11
19:49:45|2615.28
19:49:46|2614.62
19:49:47|2614.08
19:49:49|2613.49
19:49:49|2613.49
19:49:50|2613.48
19:49:52|2614.
19:49:53|2613.29
19:49:54|2613.09
19:49:55|2613.01
19:49:56|2614.67
19:49:57|2613.8
19:49:59|2613.62
19:50:00|2614.43
19:50:00|2614.44
19:50:01|2614.68
19:50:03|2614.7
19:50:03|2614.61
19:50:04|2614.62
19:50:06|2615.11
19:50:06|2615.13
19:50:07|2614.67
19:50:09|2614.67
19:50:10|2615.15
19:50:11|2614.96
19:50:11|2614.96
19:50:13|2615.31
19:50:14|2616.
19:50:15|2615.52
19:50:16|2615.42
19:50:17|2615.42
19:50:18|2615.42
19:50:19|2615.75
19:50:20|2615.75
19:50:21|2615.77
19:50:22|2615.77
19:50:23|2615.94
19:50:24|2616.13
19:50:25|2615.95
19:50:26|2615.92
19:50:27|2615.92
19:50:28|2615.92
19:50:29|2615.75
19:50:30|2615.75
19:50:31|2615.46
19:50:32|2615.46
19:50:33|2614.96
19:50:34|2614.96
19:50:35|2614.94
19:50:36|2614.94
19:50:37|2614.91
19:50:38|2614.91
19:50:39|2614.91
19:50:40|2614.91
19:50:41|2614.91
19:50:42|2614.91
19:50:43|2614.66
19:50:44|2614.91
19:50:45|2614.3
19:50:46|2614.3
19:50:47|2614.07
19:50:48|2614.07
19:50:50|2614.07
19:50:51|2613.5
19:50:52|2613.84
19:50:53|2613.6
19:50:54|2612.5
19:50:54|2611.99
19:50:56|2610.36
19:50:56|2610.8
19:50:58|2611.03
19:50:59|2611.03
19:51:00|2611.87
19:51:01|2611.75
19:51:02|2610.55
19:51:03|2611.25
19:51:05|2610.56
19:51:05|2610.55
19:51:06|2610.55
19:51:07|2609.71
19:51:08|2609.13
19:51:09|2608.41
19:51:10|2608.4
19:51:11|2608.
19:51:12|2607.81
19:51:13|2607.73
19:51:14|2608.01
19:51:15|2608.2
19:51:16|2607.73
19:51:17|2608.05
19:51:18|2607.74
19:51:19|2607.74
19:51:20|2608.48
19:51:21|2608.34
19:51:22|2608.34
19:51:23|2608.98
19:51:25|2609.38
19:51:26|2609.55
19:51:26|2610.
19:51:27|2608.87
19:51:28|2608.87
19:51:29|2608.87
19:51:30|2608.87
19:51:31|2608.87
19:51:32|2608.87
19:51:34|2609.11
19:51:35|2609.83
19:51:36|2609.83
19:51:36|2609.83
19:51:37|2609.37
19:51:38|2609.37
19:51:40|2609.19
19:51:41|2609.6
19:51:41|2609.6
19:51:42|2609.66
19:51:44|2609.66
19:51:44|2609.66
19:51:45|2609.66
19:51:46|2610.33
19:51:48|2610.38
19:51:49|2610.54
19:51:50|2610.38
19:51:51|2610.35
19:51:52|2610.32
19:51:54|2609.73
19:51:55|2610.1
19:51:56|2610.1
19:51:57|2609.48
19:51:58|2609.
19:52:00|2608.87
19:52:00|2608.87
19:52:01|2609.26
19:52:02|2609.26
19:52:03|2609.26
19:52:04|2609.52
19:52:05|2609.52
19:52:06|2609.53
19:52:07|2609.53
19:52:08|2609.53
19:52:09|2609.77
19:52:10|2609.77
19:52:11|2610.66
19:52:12|2610.68
19:52:13|2610.68
19:52:14|2610.05
19:52:15|2610.59
19:52:16|2610.43
19:52:17|2610.57
19:52:19|2610.7
19:52:19|2611.44
19:52:20|2611.06
19:52:21|2611.61
19:52:22|2611.61
19:52:23|2611.81
19:52:24|2611.75
19:52:26|2611.75
19:52:27|2611.44
19:52:28|2611.35
19:52:29|2611.35
19:52:30|2611.35
19:52:30|2611.35
19:52:32|2611.83
19:52:33|2611.83
19:52:34|2611.62
19:52:35|2611.79
19:52:36|2612.49
19:52:37|2612.5
19:52:38|2612.51
19:52:39|2612.51
19:52:40|2612.51
19:52:41|2612.51
19:52:42|2612.51
19:52:42|2612.5
19:52:44|2612.5
19:52:45|2612.24
19:52:46|2612.02
19:52:46|2612.02
19:52:48|2611.43
19:52:49|2610.83
19:52:50|2610.83
19:52:51|2610.6
19:52:52|2610.6
19:52:53|2610.59
19:52:55|2610.04
19:52:55|2610.04
19:52:56|2610.04
19:52:57|2610.52
19:52:58|2610.61
19:52:59|2610.63
19:53:00|2610.63
19:53:02|2610.63
19:53:03|2610.71
19:53:04|2610.71
19:53:05|2610.71
19:53:06|2610.71
19:53:08|2610.71
19:53:08|2609.55
19:53:09|2609.8
19:53:10|2610.65
19:53:11|2610.65
19:53:13|2610.65
19:53:14|2610.65
19:53:15|2610.23
19:53:16|2610.22
19:53:17|2610.22
19:53:18|2610.22
19:53:18|2610.58
19:53:20|2610.99
19:53:21|2610.99
19:53:21|2610.99
19:53:23|2610.99
19:53:24|2610.55
19:53:25|2610.55
19:53:25|2610.55
19:53:27|2610.49
19:53:28|2610.49
19:53:29|2610.14
19:53:30|2610.14
19:53:31|2609.84
19:53:32|2609.69
19:53:33|2609.98
19:53:34|2609.78
19:53:35|2610.37
19:53:36|2610.47
19:53:37|2610.79
19:53:38|2610.78
19:53:39|2610.61
19:53:40|2610.61
19:53:41|2610.54
19:53:42|2610.54
19:53:43|2610.53
19:53:44|2611.22
19:53:45|2611.74
19:53:46|2611.86
19:53:47|2611.85
19:53:48|2610.95
19:53:50|2611.21
19:53:51|2611.21
19:53:52|2610.77
19:53:53|2610.48
19:53:54|2610.27
19:53:55|2610.18
19:53:56|2610.16
19:53:57|2609.64
19:53:58|2609.31
19:53:59|2609.31
19:54:00|2609.28
19:54:01|2609.28
19:54:02|2609.27
19:54:03|2609.27
19:54:04|2608.31
19:54:05|2608.31
19:54:06|2608.31
19:54:07|2608.31
19:54:08|2608.11
19:54:09|2608.11
19:54:10|2608.11
19:54:11|2608.08
19:54:12|2607.79
19:54:13|2607.79
19:54:14|2607.79
19:54:16|2607.74
19:54:16|2607.74
19:54:17|2607.74
19:54:18|2607.74
19:54:19|2607.92
19:54:20|2607.92
19:54:21|2607.92
19:54:22|2608.13
19:54:23|2608.13
19:54:24|2608.31
19:54:25|2609.
19:54:26|2609.
19:54:27|2609.
19:54:28|2609.
19:54:29|2609.
19:54:30|2609.
19:54:31|2609.
19:54:32|2609.
19:54:33|2608.79
19:54:34|2608.79
19:54:35|2608.79
19:54:36|2608.79
19:54:37|2608.79
19:54:38|2608.52
19:54:39|2608.53
19:54:40|2608.53
19:54:41|2608.77
19:54:42|2608.77
19:54:43|2608.99
19:54:44|2608.94
19:54:45|2608.94
19:54:46|2608.94
19:54:47|2608.94
19:54:48|2608.53
19:54:49|2608.53
19:54:51|2608.53
19:54:51|2608.53
19:54:53|2608.53
19:54:54|2608.53
19:54:55|2608.53
19:54:57|2608.4
19:54:58|2608.4
19:54:59|2608.4
19:55:00|2608.4
19:55:01|2608.4
19:55:02|2608.4
19:55:03|2608.4
19:55:05|2608.77
19:55:06|2608.99
19:55:06|2608.99
19:55:08|2609.05
19:55:09|2608.78
19:55:10|2608.81
19:55:11|2608.56
19:55:12|2608.41
19:55:13|2608.47
19:55:14|2608.66
19:55:15|2608.66
19:55:16|2608.93
19:55:17|2608.93
19:55:18|2608.72
19:55:19|2608.72
19:55:21|2609.38
19:55:21|2609.38
19:55:22|2609.38
19:55:23|2609.38
19:55:24|2608.94
19:55:26|2608.95
19:55:27|2608.95
19:55:27|2609.16
19:55:29|2609.52
19:55:29|2609.98
19:55:31|2609.64
19:55:31|2609.64
19:55:33|2609.22
19:55:34|2609.22
19:55:35|2608.52
19:55:36|2608.52
19:55:37|2608.52
19:55:37|2608.52
19:55:39|2609.24
19:55:39|2609.25
19:55:40|2609.25
19:55:41|2609.71
19:55:42|2609.95
19:55:44|2610.17
19:55:44|2610.17
19:55:46|2609.78
19:55:46|2609.78
19:55:47|2609.18
19:55:49|2609.17
19:55:49|2609.17
19:55:50|2608.98
19:55:51|2608.98
19:55:52|2608.78
19:55:54|2608.58
19:55:55|2608.58
19:55:56|2608.
19:55:57|2608.
19:55:59|2608.
19:55:59|2608.
19:56:01|2608.
19:56:02|2608.
19:56:03|2607.51
19:56:04|2607.69
19:56:05|2608.44
19:56:07|2609.02
19:56:07|2609.6
19:56:08|2609.33
19:56:10|2609.33
19:56:11|2609.33
19:56:12|2609.33
19:56:13|2609.33
19:56:14|2609.33
19:56:15|2609.61
19:56:16|2609.77
19:56:17|2609.77
19:56:18|2609.77
19:56:19|2610.
19:56:20|2609.83
19:56:21|2609.83
19:56:22|2609.83
19:56:23|2609.83
19:56:24|2609.84
19:56:25|2609.96
19:56:26|2609.93
19:56:27|2609.93
19:56:28|2609.93
19:56:29|2609.93
19:56:30|2610.12
19:56:31|2611.
19:56:32|2611.
19:56:33|2611.05
19:56:34|2611.38
19:56:35|2611.07
19:56:36|2611.16
19:56:37|2611.17
19:56:38|2611.1
19:56:39|2611.08
19:56:40|2611.08
19:56:41|2610.85
19:56:42|2610.52
19:56:43|2610.85
19:56:44|2610.85
19:56:45|2610.85
19:56:46|2610.85
19:56:47|2611.26
19:56:48|2611.27
19:56:49|2611.27
19:56:50|2611.27
19:56:51|2611.65
19:56:52|2611.65
19:56:53|2611.47
19:56:54|2611.47
19:56:56|2611.47
19:56:56|2611.84
19:56:57|2611.84
19:56:58|2611.84
19:57:00|2611.64
19:57:01|2611.88
19:57:02|2612.21
19:57:03|2612.21
19:57:04|2612.21
19:57:05|2612.21
19:57:07|2612.21
19:57:08|2612.44
19:57:08|2612.44
19:57:09|2612.44
19:57:10|2612.44
19:57:12|2612.05
19:57:12|2612.05
19:57:14|2612.05
19:57:14|2611.97
19:57:15|2611.97
19:57:16|2612.02
19:57:18|2612.02
19:57:18|2612.03
19:57:19|2612.85
19:57:20|2612.88
19:57:21|2613.
19:57:22|2612.99
19:57:24|2612.81
19:57:25|2612.81
19:57:26|2612.81
19:57:27|2612.81
19:57:28|2612.81
19:57:28|2612.81
19:57:29|2612.67
19:57:31|2612.67
19:57:32|2612.67
19:57:33|2612.68
19:57:33|2612.68
19:57:35|2612.68
19:57:36|2612.68
19:57:37|2612.68
19:57:38|2613.09
19:57:39|2613.33
19:57:40|2613.39
19:57:40|2613.08
19:57:42|2613.
19:57:43|2612.94
19:57:44|2612.94
19:57:45|2612.93
19:57:46|2612.93
19:57:47|2612.66
19:57:48|2612.66
19:57:49|2613.04
19:57:50|2613.04
19:57:50|2612.66
19:57:52|2612.4
19:57:53|2612.39
19:57:54|2612.39
19:57:55|2612.4
19:57:56|2612.54
19:57:58|2612.54
19:57:59|2612.53
19:58:00|2612.59
19:58:01|2612.66
19:58:02|2612.5
19:58:03|2612.05
19:58:04|2611.87
19:58:05|2611.87
19:58:07|2611.74
19:58:07|2611.27
19:58:09|2611.27
19:58:10|2611.56
19:58:10|2612.11
19:58:12|2612.75
19:58:12|2612.75
19:58:13|2612.64
19:58:14|2612.56
19:58:15|2612.36
19:58:16|2612.35
19:58:17|2612.35
19:58:18|2612.35
19:58:19|2612.35
19:58:20|2612.07
19:58:21|2612.07
19:58:22|2612.07
19:58:23|2612.07
19:58:25|2612.07
19:58:25|2612.07
19:58:27|2612.07
19:58:27|2612.07
19:58:28|2612.09
19:58:30|2612.37
19:58:30|2612.37
19:58:31|2612.66
19:58:32|2612.66
19:58:33|2612.66
19:58:35|2612.29
19:58:35|2612.66
19:58:36|2612.66
19:58:37|2612.94
19:58:38|2612.94
19:58:39|2612.99
19:58:40|2612.99
19:58:41|2612.99
19:58:42|2612.99
19:58:43|2612.99
19:58:44|2612.99
19:58:45|2612.94
19:58:46|2612.94
19:58:47|2612.72
19:58:48|2612.72
19:58:49|2612.72
19:58:50|2612.72
19:58:52|2612.72
19:58:52|2612.94
19:58:53|2613.5
19:58:54|2613.86
19:58:55|2613.86
19:58:56|2613.86
19:58:58|2613.49
19:58:59|2613.49
19:59:01|2613.49
19:59:01|2613.49
19:59:02|2613.3
19:59:04|2613.07
19:59:05|2612.52
19:59:06|2612.52
19:59:07|2612.3
19:59:08|2612.69
19:59:09|2612.69
19:59:11|2613.36
19:59:11|2613.36
19:59:12|2613.36
19:59:13|2613.41
19:59:14|2613.4
19:59:15|2613.4
19:59:16|2613.1
19:59:17|2613.1
19:59:19|2613.1
19:59:20|2613.1
19:59:20|2613.1
19:59:21|2613.09
19:59:22|2613.74
19:59:23|2613.74
19:59:25|2613.85
19:59:26|2613.43
19:59:26|2613.43
19:59:27|2613.43
19:59:29|2613.43
19:59:30|2613.43
19:59:31|2613.43
19:59:32|2613.43
19:59:33|2613.43
19:59:34|2613.43
19:59:35|2613.95
19:59:36|2613.95
19:59:37|2614.
19:59:38|2614.
19:59:40|2613.5
19:59:40|2613.5
19:59:41|2613.5
19:59:42|2613.32
19:59:43|2613.57
19:59:44|2613.57
19:59:45|2614.
19:59:46|2614.
19:59:47|2614.55
19:59:48|2614.56
19:59:50|2615.28
19:59:50|2615.66
19:59:51|2616.14
19:59:52|2615.78
19:59:53|2615.78
19:59:54|2615.78
19:59:55|2615.75
19:59:56|2615.75
19:59:58|2615.71
19:59:59|2614.9
20:00:00|2614.5
20:00:02|2615.03
20:00:03|2615.37
20:00:04|2615.37
20:00:05|2614.71
20:00:06|2614.71
20:00:07|2614.35
20:00:08|2614.34
20:00:10|2614.23
20:00:11|2614.23
20:00:12|2614.23
20:00:12|2614.23
20:00:13|2614.23
20:00:15|2614.23
20:00:16|2614.1
20:00:16|2614.1
20:00:17|2614.1
20:00:19|2614.1
20:00:19|2614.1
20:00:20|2614.92
20:00:22|2614.92
20:00:23|2614.23
20:00:23|2614.24
20:00:25|2614.96
20:00:26|2615.02
20:00:27|2615.02
20:00:27|2615.02
20:00:28|2614.68
20:00:29|2614.68
20:00:30|2614.68
20:00:31|2614.65
20:00:33|2614.65
20:00:34|2614.36
20:00:34|2614.35
20:00:36|2614.52
20:00:36|2614.51
20:00:37|2614.51
20:00:38|2614.38
20:00:39|2614.38
20:00:40|2614.38
20:00:42|2614.38
20:00:43|2613.57
20:00:44|2612.94
20:00:45|2613.26
20:00:46|2612.96
20:00:46|2613.45
20:00:47|2613.79
20:00:48|2613.79
20:00:50|2613.78
20:00:51|2614.01
20:00:52|2614.01
20:00:52|2614.01
20:00:53|2613.07
20:00:54|2613.07
20:00:55|2613.57
20:00:56|2613.57
20:00:57|2613.92
20:00:58|2613.69
20:01:17|2612.41
20:01:17|2612.41
20:01:18|2612.41
20:01:20|2612.41
20:01:21|2612.49
20:01:22|2612.49
20:01:23|2612.58
20:01:24|2612.42
20:01:25|2612.42
20:01:26|2612.92
20:01:27|2612.79
20:01:28|2612.92
20:01:29|2612.97
20:01:30|2612.97
20:01:31|2612.97
20:01:32|2612.97
20:01:33|2612.55
20:01:34|2612.83
20:01:35|2612.83
20:01:36|2612.83
20:01:37|2612.83
20:01:39|2612.94
20:01:39|2613.61
20:01:40|2613.07
20:01:41|2612.54
20:01:43|2612.54
20:01:43|2612.54
20:01:44|2612.44
20:01:45|2612.44
20:01:46|2612.44
20:01:48|2612.44
20:01:48|2612.44
20:01:49|2612.76
20:01:50|2612.45
20:01:51|2612.45
20:01:52|2612.45
20:01:53|2612.45
20:01:54|2612.9
20:01:55|2612.67
20:01:56|2612.67
20:01:57|2612.47
20:01:58|2612.47
20:02:00|2612.45
20:02:01|2612.45
20:02:02|2612.6
20:02:04|2613.36
20:02:05|2613.36
20:02:05|2613.37
20:02:07|2613.44
20:02:08|2613.44
20:02:09|2613.44
20:02:10|2613.44
20:02:11|2613.44
20:02:12|2612.92
20:02:13|2612.92
20:02:14|2612.92
20:02:15|2612.92
20:02:16|2612.92
20:02:17|2613.51
20:02:19|2613.79
20:02:19|2613.36
20:02:20|2613.36
20:02:21|2613.52
20:02:22|2613.52
20:02:23|2613.52
20:02:24|2613.05
20:02:25|2613.05
20:02:26|2613.05
20:02:27|2613.05
20:02:29|2613.45
20:02:30|2613.45
20:02:31|2613.99
20:02:32|2613.5
20:02:33|2613.31
20:02:34|2613.31
20:02:35|2613.31
20:02:36|2613.31
20:02:37|2613.31
20:02:37|2613.47
20:02:38|2613.47
20:02:40|2613.46
20:02:41|2613.46
20:02:42|2613.12
20:02:42|2613.12
20:02:44|2613.12
20:02:45|2612.54
20:02:45|2612.54
20:02:47|2612.54
20:02:48|2612.54
20:02:48|2612.54
20:02:50|2613.06
20:02:50|2613.07
20:02:52|2613.07
20:02:53|2613.07
20:02:54|2613.07
20:02:55|2613.27
20:02:56|2613.27
20:02:57|2613.09
20:02:58|2613.09
20:02:59|2613.1
20:02:59|2613.1
20:03:01|2612.54
20:03:03|2612.54
20:03:03|2612.54
20:03:05|2612.54
20:03:06|2612.57
20:03:07|2612.57
20:03:07|2612.59
20:03:09|2612.59
20:03:10|2612.78
20:03:11|2612.96
20:03:12|2612.96
20:03:13|2613.09
20:03:14|2613.08
20:03:15|2613.08
20:03:16|2613.08
20:03:16|2612.69
20:03:18|2612.69
20:03:19|2612.69
20:03:20|2612.69
20:03:21|2612.69
20:03:22|2612.69
20:03:23|2612.7
20:03:24|2612.7
20:03:25|2612.7
20:03:26|2612.7
20:03:27|2612.53
20:03:28|2612.54
20:03:29|2612.54
20:03:30|2612.54
20:03:31|2612.54
20:03:32|2612.54
20:03:33|2612.54
20:03:35|2612.54
20:03:35|2612.72
20:03:36|2613.08
20:03:37|2613.09
20:03:38|2613.95
20:03:39|2613.56
20:03:40|2613.18
20:03:41|2613.93
20:03:42|2613.93
20:03:43|2613.93
20:03:44|2613.77
20:03:45|2613.56
20:03:46|2612.9
20:03:47|2612.71
20:03:48|2612.71
20:03:49|2612.98
20:03:51|2612.98
20:03:52|2612.98
20:03:52|2612.7
20:03:53|2612.25
20:03:54|2612.25
20:03:55|2612.25
20:03:56|2612.4
20:03:58|2612.31
20:03:58|2612.51
20:04:00|2612.52
20:04:01|2612.94
20:04:02|2612.95
20:04:03|2612.97
20:04:04|2612.56
20:04:06|2612.56
20:04:06|2612.56
20:04:07|2612.56
20:04:09|2612.56
20:04:10|2612.56
20:04:11|2612.32
20:04:11|2612.
20:04:12|2611.63
20:04:14|2611.63
20:04:14|2611.05
20:04:16|2611.
20:04:17|2611.
20:04:18|2611.
20:04:19|2611.01
20:04:20|2611.
20:04:21|2611.
20:04:22|2611.
20:04:23|2610.83
20:04:24|2610.89
20:04:25|2611.
20:04:26|2610.99
20:04:27|2611.1
20:04:28|2611.03
20:04:29|2611.88
20:04:30|2611.89
20:04:31|2611.84
20:04:32|2611.5
20:04:33|2611.5
20:04:34|2611.5
20:04:35|2611.49
20:04:36|2611.49
20:04:37|2611.5
20:04:38|2611.5
20:04:39|2611.94
20:04:40|2611.94
20:04:41|2611.94
20:04:42|2611.94
20:04:43|2611.94
20:04:44|2610.67
20:04:45|2610.45
20:04:46|2610.45
20:04:47|2610.45
20:04:48|2610.45
20:04:49|2610.63
20:04:50|2610.63
20:04:51|2610.94
20:04:52|2610.94
20:04:53|2610.94
20:04:54|2611.39
20:04:55|2611.39
20:04:56|2611.39
20:04:57|2611.39
20:04:58|2611.39
20:04:59|2611.44
20:05:00|2611.44
20:05:01|2611.42
20:05:02|2611.42
20:05:04|2611.92
20:05:04|2611.92
20:05:06|2611.93
20:05:07|2611.93
20:05:08|2611.93
20:05:09|2611.93
20:05:10|2611.75
20:05:11|2611.75
20:05:12|2612.
20:05:13|2611.88
20:05:14|2611.88
20:05:15|2611.88
20:05:16|2611.88
20:05:18|2610.9
20:05:19|2611.02
20:05:20|2611.02
20:05:21|2611.02
20:05:22|2610.93
20:05:23|2610.93
20:05:24|2610.93
20:05:25|2611.2
20:05:26|2611.2
20:05:27|2611.2
20:05:28|2611.2
20:05:29|2611.32
20:05:30|2611.32
20:05:31|2611.2
20:05:32|2611.2
20:05:33|2611.2
20:05:34|2611.2
20:05:35|2611.2
20:05:36|2611.2
20:05:37|2611.2
20:05:38|2611.2
20:05:39|2610.75
20:05:39|2610.75
20:05:41|2610.75
20:05:42|2610.75
20:05:43|2610.75
20:05:43|2610.74
20:05:45|2610.74
20:05:45|2610.73
20:05:47|2610.73
20:05:48|2610.
20:05:49|2610.
20:05:49|2609.86
20:05:51|2609.86
20:05:51|2609.86
20:05:53|2609.86
20:05:54|2609.86
20:05:55|2609.86
20:05:56|2609.86
20:05:57|2609.85
20:05:58|2609.85
20:05:59|2609.84
20:05:59|2609.84
20:06:01|2610.68
20:06:01|2610.67
20:06:03|2610.67
20:06:04|2610.67
20:06:05|2610.58
20:06:06|2609.9
20:06:08|2609.9
20:06:08|2609.7
20:06:10|2609.62
20:06:11|2609.62
20:06:11|2609.19
20:06:12|2609.2
20:06:14|2609.
20:06:15|2608.96
20:06:16|2608.96
20:06:17|2608.61
20:06:18|2608.56
20:06:19|2608.56
20:06:19|2608.56
20:06:20|2608.56
20:06:21|2608.57
20:06:23|2608.57
20:06:24|2608.57
20:06:24|2608.57
20:06:25|2608.57
20:06:27|2608.57
20:06:27|2608.57
20:06:29|2608.57
20:06:30|2608.57
20:06:30|2608.57
20:06:31|2609.13
20:06:32|2609.13
20:06:33|2609.13
20:06:34|2609.13
20:06:35|2609.14
20:06:37|2609.14
20:06:37|2609.14
20:06:38|2609.14
20:06:39|2609.14
20:06:40|2609.14
20:06:42|2609.14
20:06:43|2609.14
20:06:43|2609.77
20:06:44|2609.88
20:06:46|2609.88
20:06:47|2609.88
20:06:48|2609.88
20:06:49|2609.88
20:06:50|2610.17
20:06:50|2610.17
20:06:51|2609.87
20:06:52|2609.7
20:06:53|2609.68
20:06:55|2608.92
20:06:55|2608.92
20:06:56|2608.92
20:06:58|2608.7
20:06:59|2608.7
20:07:00|2608.71
20:07:00|2608.5
20:07:01|2608.
20:07:02|2608.01
20:07:04|2608.01
20:07:05|2608.01
20:07:07|2608.19
20:07:08|2608.19
20:07:08|2608.05
20:07:10|2608.47
20:07:11|2608.47
20:07:12|2608.47
20:07:14|2608.47
20:07:14|2608.21
20:07:15|2608.21
20:07:17|2608.21
20:07:17|2608.21
20:07:18|2608.21
20:07:19|2608.21
20:07:21|2608.21
20:07:22|2608.34
20:07:23|2608.34
20:07:24|2608.34
20:07:25|2608.86
20:07:26|2608.86
20:07:27|2608.86
20:07:28|2608.62
20:07:29|2608.35
20:07:30|2608.35
20:07:31|2608.36
20:07:32|2608.34
20:07:33|2608.34
20:07:34|2608.34
20:07:35|2608.34
20:07:36|2608.34
20:07:37|2608.34
20:07:38|2608.01
20:07:39|2608.01
20:07:40|2608.01
20:07:41|2608.01
20:07:42|2608.01
20:07:43|2608.01
20:07:44|2608.01
20:07:45|2608.03
20:07:46|2608.03
20:07:47|2608.26
20:07:48|2608.26
20:07:49|2608.26
20:07:50|2608.26
20:07:51|2608.26
20:07:52|2608.26
20:07:53|2608.26
20:07:54|2608.1
20:07:55|2608.1
20:07:56|2608.1
20:07:57|2608.1
20:07:58|2608.04
20:07:59|2608.04
20:08:00|2608.06
20:08:01|2608.43
20:08:02|2608.93
20:08:03|2608.98
20:08:04|2608.98
20:08:05|2608.98
20:08:07|2609.83
20:08:07|2609.71
20:08:09|2609.44
20:08:10|2608.43
20:08:11|2608.43
20:08:12|2608.43
20:08:13|2608.43
20:08:15|2608.34
20:08:15|2608.34
20:08:16|2608.34
20:08:18|2608.44
20:08:19|2608.7
20:08:20|2608.83
20:08:21|2609.2
20:08:22|2609.2
20:08:22|2609.2
20:08:24|2609.2
20:08:25|2609.2
20:08:25|2609.19
20:08:26|2609.19
20:08:27|2609.19
20:08:29|2609.19
20:08:30|2609.19
20:08:31|2608.71
20:08:32|2608.71
20:08:32|2608.71
20:08:34|2608.71
20:08:35|2608.71
20:08:36|2607.82
20:08:37|2607.82
20:08:38|2607.82
20:08:38|2607.62
20:08:40|2607.62
20:08:41|2607.62
20:08:41|2607.62
20:08:42|2607.62
20:08:44|2607.92
20:08:44|2607.93
20:08:46|2607.71
20:08:47|2607.71
20:08:48|2607.55
20:08:49|2607.55
20:08:50|2607.74
20:08:51|2608.11
20:08:52|2608.23
20:08:53|2608.28
20:08:54|2608.25
20:08:55|2608.24
20:08:56|2608.27
20:08:57|2608.27
20:08:58|2608.27
20:08:59|2608.27
20:09:00|2608.52
20:09:01|2608.71
20:09:02|2608.72
20:09:03|2608.72
20:09:04|2608.72
20:09:05|2608.38
20:09:06|2608.38
20:09:08|2608.29
20:09:09|2607.99
20:09:09|2607.99
20:09:11|2607.97
20:09:12|2607.98
20:09:13|2607.98
20:09:14|2607.98
20:09:15|2607.98
20:09:16|2607.98
20:09:17|2607.98
20:09:18|2607.98
20:09:19|2607.98
20:09:20|2607.98
20:09:21|2607.98
20:09:22|2607.98
20:09:23|2608.5
20:09:24|2608.29
20:09:25|2608.29
20:09:26|2608.29
20:09:27|2608.29
20:09:28|2608.03
20:09:30|2608.28
20:09:30|2608.28
20:09:32|2608.98
20:09:33|2608.98
20:09:33|2608.98
20:09:34|2608.98
20:09:36|2608.42
20:09:37|2608.42
20:09:38|2608.42
20:09:38|2608.42
20:09:39|2608.92
20:09:41|2608.98
20:09:41|2608.98
20:09:42|2608.98
20:09:44|2608.98
20:09:44|2608.99
20:09:45|2609.34
20:09:47|2609.34
20:09:48|2609.36
20:09:48|2609.36
20:09:49|2609.38
20:09:51|2609.4
20:09:51|2609.5
20:09:53|2609.5
20:09:53|2609.5
20:09:54|2609.5
20:09:56|2609.52
20:09:57|2609.54
20:09:58|2609.54
20:09:58|2609.54
20:09:59|2609.54
20:10:00|2609.54
20:10:01|2609.54
20:10:03|2609.54
20:10:03|2609.54
20:10:04|2609.54
20:10:05|2609.54
20:10:07|2609.75
20:10:08|2610.02
20:10:08|2610.02
20:10:10|2610.02
20:10:11|2610.01
20:10:12|2610.
20:10:14|2609.83
20:10:14|2609.76
20:10:15|2609.76
20:10:16|2609.76
20:10:17|2608.62
20:10:18|2608.47
20:10:19|2608.37
20:10:20|2608.37
20:10:21|2608.52
20:10:22|2609.22
20:10:23|2609.23
20:10:24|2609.28
20:10:25|2609.6
20:10:26|2609.97
20:10:27|2610.12
20:10:28|2610.19
20:10:29|2610.19
20:10:30|2610.19
20:10:31|2610.19
20:10:32|2610.19
20:10:33|2609.83
20:10:34|2609.82
20:10:35|2609.82
20:10:36|2609.8
20:10:37|2609.8
20:10:38|2609.8
20:10:39|2609.8
20:10:40|2609.8
20:10:42|2609.27
20:10:42|2609.
20:10:43|2608.12
20:10:44|2608.16
20:10:45|2608.06
20:10:47|2607.72
20:10:47|2607.72
20:10:48|2607.72
20:10:49|2607.56
20:10:50|2607.56
20:10:52|2607.56
20:10:52|2607.56
20:10:53|2607.88
20:10:54|2607.89
20:10:55|2607.89
20:10:56|2607.89
20:10:57|2607.89
20:10:58|2607.89
20:10:59|2607.89
20:11:00|2607.89
20:11:02|2608.
20:11:03|2608.75
20:11:04|2608.75
20:11:04|2608.75
20:11:05|2608.75
20:11:07|2608.75
20:11:08|2608.75
20:11:10|2608.7
20:11:11|2608.71
20:11:11|2608.71
20:11:12|2608.71
20:11:14|2608.75
20:11:15|2608.52
20:11:16|2608.87
20:11:17|2609.
20:11:18|2609.
20:11:19|2609.25
20:11:20|2609.25
20:11:21|2609.25
20:11:22|2609.25
20:11:23|2609.25
20:11:25|2609.05
20:11:25|2609.05
20:11:27|2609.05
20:11:28|2609.05
20:11:29|2609.05
20:11:29|2608.77
20:11:31|2608.77
20:11:32|2608.77
20:11:32|2608.96
20:11:34|2608.85
20:11:35|2608.85
20:11:36|2608.85
20:11:37|2608.85
20:11:38|2608.85
20:11:39|2608.85
20:11:40|2608.85
20:11:41|2609.01
20:11:43|2609.01
20:11:44|2609.01
20:11:44|2609.01
20:11:45|2609.
20:11:46|2609.
20:11:48|2608.61
20:11:49|2608.61
20:11:50|2608.61
20:11:51|2608.61
20:11:51|2608.49
20:11:53|2608.49
20:11:55|2609.1
20:11:55|2609.25
20:11:56|2609.19
20:11:57|2609.19
20:11:58|2608.51
20:11:59|2608.51
20:12:00|2608.51
20:12:01|2608.5
20:12:02|2608.5
20:12:03|2608.51
20:12:04|2608.51
20:12:05|2608.68
20:12:06|2608.68
20:12:07|2609.21
20:12:08|2609.21
20:12:10|2609.65
20:12:11|2610.
20:12:12|2609.87
20:12:14|2609.87
20:12:15|2609.87
20:12:15|2609.86
20:12:17|2609.86
20:12:18|2609.86
20:12:19|2609.86
20:12:20|2609.86
20:12:21|2609.86
20:12:22|2609.86
20:12:23|2609.86
20:12:24|2609.86
20:12:24|2609.86
20:12:26|2609.55
20:12:27|2609.55
20:12:28|2609.55
20:12:28|2609.95
20:12:30|2610.
20:12:30|2610.
20:12:32|2609.78
20:12:32|2609.56
20:12:34|2609.41
20:12:35|2609.21
20:12:36|2608.56
20:12:37|2608.56
20:12:38|2608.08
20:12:39|2608.08
20:12:40|2608.08
20:12:41|2608.08
20:12:42|2608.41
20:12:43|2608.41
20:12:44|2608.41
20:12:45|2608.41
20:12:46|2608.09
20:12:47|2608.06
20:12:48|2608.41
20:12:49|2608.41
20:12:50|2608.52
20:12:51|2608.88
20:12:52|2608.78
20:12:53|2608.78
20:12:54|2608.78
20:12:55|2608.78
20:12:56|2608.78
20:12:57|2608.78
20:12:58|2608.78
20:12:59|2608.78
20:13:00|2608.78
20:13:01|2608.78
20:13:02|2608.99
20:13:03|2609.23
20:13:04|2609.23
20:13:05|2609.23
20:13:06|2609.23
20:13:06|2609.23
20:13:08|2609.23
20:13:08|2608.53
20:13:10|2608.53
20:13:11|2608.53
20:13:12|2608.53
20:13:13|2608.53
20:13:13|2608.83
20:13:15|2609.
20:13:16|2609.
20:13:17|2609.
20:13:18|2609.24
20:13:19|2609.24
20:13:21|2609.24
20:13:21|2609.24
20:13:22|2608.85
20:13:23|2609.24
20:13:24|2609.29
20:13:25|2609.29
20:13:26|2609.29
20:13:28|2609.29
20:13:29|2609.29
20:13:30|2609.35
20:13:31|2609.35
20:13:31|2609.35
20:13:33|2609.2
20:13:33|2609.2
20:13:34|2609.4
20:13:36|2609.55
20:13:37|2609.55
20:13:38|2609.55
20:13:38|2609.55
20:13:39|2609.55
20:13:40|2609.55
20:13:41|2609.85
20:13:43|2609.97
20:13:44|2609.97
20:13:45|2610.07
20:13:45|2610.07
20:13:46|2610.18
20:13:47|2610.19
20:13:48|2610.19
20:13:50|2609.98
20:13:50|2609.98
20:13:51|2609.98
20:13:53|2609.98
20:13:53|2609.98
20:13:55|2609.98
20:13:55|2609.98
20:13:56|2610.9
20:13:58|2610.9
20:13:59|2610.9
20:13:59|2611.09
20:14:01|2611.46
20:14:02|2611.82
20:14:03|2611.82
20:14:04|2611.82
20:14:05|2611.82
20:14:06|2611.82
20:14:07|2611.84
20:14:08|2611.83
20:14:09|2611.61
20:14:10|2611.61
20:14:11|2611.6
20:14:13|2611.84
20:14:14|2611.84
20:14:15|2611.84
20:14:16|2611.84
20:14:17|2611.84
20:14:18|2611.84
20:14:20|2611.64
20:14:21|2611.85
20:14:21|2611.85
20:14:23|2611.85
20:14:25|2611.85
20:14:26|2611.85
20:14:27|2611.85
20:14:28|2611.46
20:14:28|2611.46
20:14:29|2611.46
20:14:30|2611.46
20:14:32|2611.46
20:14:33|2611.46
20:14:34|2611.46
20:14:35|2611.46
20:14:36|2612.09
20:14:37|2612.09
20:14:38|2612.09
20:14:39|2611.63
20:14:40|2611.63
20:14:41|2611.43
20:14:42|2611.43
20:14:43|2612.37
20:14:44|2612.37
20:14:46|2612.38
20:14:46|2612.38
20:14:48|2612.32
20:14:49|2612.32
20:14:50|2612.31
20:14:50|2611.88
20:14:51|2611.88
20:14:53|2611.88
20:14:53|2611.88
20:14:54|2611.48
20:14:56|2611.48
20:14:56|2611.62
20:14:57|2611.62
20:14:58|2611.62
20:14:59|2611.62
20:15:00|2612.5
20:15:01|2613.07
20:15:02|2612.73
20:15:03|2613.24
20:15:04|2613.24
20:15:05|2613.24
20:15:06|2613.07
20:15:09|2612.98
20:15:10|2612.98
20:15:10|2612.98
20:15:11|2612.98
20:15:13|2612.97
20:15:14|2612.42
20:15:16|2612.29
20:15:17|2611.8
20:15:18|2611.38
20:15:20|2611.38
20:15:21|2611.56
20:15:21|2611.56
20:15:23|2611.56
20:15:23|2611.56
20:15:25|2611.56
20:15:25|2611.82
20:15:27|2611.82
20:15:28|2611.82
20:15:29|2610.84
20:15:30|2610.84
20:15:31|2610.71
20:15:32|2610.71
20:15:33|2609.97
20:15:34|2610.18
20:15:34|2609.75
20:15:36|2609.7
20:15:37|2609.7
20:15:38|2609.7
20:15:38|2609.7
20:15:39|2610.07
20:15:41|2610.07
20:15:42|2610.07
20:15:43|2611.01
20:15:44|2611.01
20:15:45|2610.29
20:15:45|2610.3
20:15:47|2610.77
20:15:48|2610.78
20:15:48|2610.78
20:15:50|2610.78
20:15:51|2611.06
20:15:52|2611.06
20:15:52|2611.1
20:15:54|2611.1
20:15:55|2611.1
20:15:56|2611.1
20:15:56|2611.06
20:15:58|2610.78
20:15:59|2610.78
20:16:00|2610.78
20:16:01|2610.78
20:16:02|2610.78
20:16:03|2610.82
20:16:04|2611.04
20:16:05|2611.04
20:16:06|2611.04
20:16:07|2611.04
20:16:08|2611.03
20:16:09|2611.03
20:16:09|2611.03
20:16:11|2611.03
20:16:11|2610.76
20:16:13|2610.46
20:16:14|2610.85
20:16:16|2611.32
20:16:16|2611.49
20:16:17|2611.49
20:16:18|2611.49
20:16:19|2611.99
20:16:21|2613.25
20:16:21|2613.24
20:16:23|2613.24
20:16:24|2613.24
20:16:24|2613.24
20:16:25|2613.24
20:16:27|2613.24
20:16:28|2612.73
20:16:29|2612.91
20:16:30|2612.94
20:16:31|2612.97
20:16:32|2612.65
20:16:33|2612.28
20:16:34|2612.28
20:16:35|2612.41
20:16:36|2612.41
20:16:36|2612.41
20:16:38|2612.41
20:16:39|2612.57
20:16:40|2612.57
20:16:41|2612.57
20:16:42|2612.1
20:16:43|2612.1
20:16:44|2612.1
20:16:45|2612.56
20:16:46|2612.56
20:16:47|2612.56
20:16:47|2613.09
20:16:49|2613.24
20:16:50|2612.65
20:16:51|2612.65
20:16:52|2612.65
20:16:52|2612.65
20:16:54|2613.24
20:16:55|2613.24
20:16:56|2613.24
20:16:57|2613.24
20:16:58|2613.24
20:16:59|2613.24
20:17:00|2613.24
20:17:01|2613.24
20:17:02|2613.24
20:17:03|2613.24
20:17:04|2612.46
20:17:05|2612.33
20:17:06|2612.49
20:17:07|2612.94
20:17:08|2613.
20:17:09|2612.63
20:17:10|2612.34
20:17:12|2612.34
20:17:13|2613.25
20:17:14|2613.33
20:17:15|2613.33
20:17:16|2613.33
20:17:18|2613.33
20:17:18|2613.33
20:17:19|2613.79
20:17:20|2613.79
20:17:21|2613.79
20:17:22|2613.79
20:17:23|2613.79
20:17:24|2613.79
20:17:25|2613.79
20:17:26|2613.79
20:17:27|2613.78
20:17:28|2613.49
20:17:30|2613.5
20:17:31|2613.5
20:17:32|2613.5
20:17:32|2613.55
20:17:34|2613.77
20:17:35|2613.77
20:17:35|2613.75
20:17:37|2613.34
20:17:38|2613.34
20:17:40|2613.34
20:17:41|2613.34
20:17:41|2613.34
20:17:42|2613.34
20:17:43|2613.34
20:17:44|2613.34
20:17:45|2613.35
20:17:46|2613.35
20:17:47|2613.35
20:17:48|2613.35
20:17:49|2613.08
20:17:50|2613.08
20:17:51|2612.68
20:17:52|2612.68
20:17:54|2612.29
20:17:54|2612.29
20:17:56|2612.29
20:17:56|2612.3
20:17:57|2612.3
20:17:58|2612.3
20:17:59|2612.31
20:18:00|2612.31
20:18:01|2612.32
20:18:02|2612.32
20:18:04|2612.56
20:18:04|2612.55
20:18:05|2612.55
20:18:06|2612.55
20:18:07|2612.53
20:18:08|2612.53
20:18:09|2612.31
20:18:10|2612.16
20:18:12|2612.16
20:18:13|2612.16
20:18:15|2612.5
20:18:15|2612.5
20:18:16|2612.09
20:18:18|2612.09
20:18:19|2612.09
20:18:20|2612.09
20:18:21|2612.09
20:18:21|2612.09
20:18:23|2612.98
20:18:24|2613.07
20:18:25|2613.07
20:18:25|2612.81
20:18:26|2612.81
20:18:27|2612.21
20:18:29|2612.21
20:18:29|2612.21
20:18:30|2612.21
20:18:32|2611.43
20:18:32|2611.43
20:18:34|2610.73
20:18:34|2610.73
20:18:36|2610.29
20:18:36|2610.49
20:18:38|2611.12
20:18:39|2611.12
20:18:40|2610.48
20:18:41|2611.12
20:18:42|2611.12
20:18:42|2611.12
20:18:44|2610.86
20:18:44|2610.86
20:18:45|2610.86
20:18:47|2610.65
20:18:47|2610.65
20:18:49|2610.65
20:18:50|2610.65
20:18:51|2610.98
20:18:52|2610.87
20:18:53|2610.97
20:18:54|2610.97
20:18:55|2610.97
20:18:56|2610.54
20:18:57|2610.54
20:18:58|2610.42
20:18:59|2610.68
20:19:00|2610.69
20:19:01|2610.69
20:19:02|2611.11
20:19:03|2611.11
20:19:04|2610.94
20:19:05|2610.94
20:19:06|2610.94
20:19:07|2610.94
20:19:08|2610.94
20:19:09|2610.94
20:19:10|2610.8
20:19:11|2610.8
20:19:12|2610.8
20:19:14|2610.8
20:19:14|2610.8
20:19:16|2611.
20:19:17|2611.
20:19:18|2611.
20:19:20|2611.01
20:19:20|2611.01
20:19:21|2611.01
20:19:22|2611.01
20:19:23|2611.26
20:19:24|2610.94
20:19:25|2610.54
20:19:26|2610.55
20:19:28|2610.94
20:19:29|2610.94
20:19:29|2610.94
20:19:31|2610.94
20:19:31|2610.94
20:19:32|2610.86
20:19:34|2610.72
20:19:35|2610.72
20:19:36|2610.72
20:19:36|2610.72
20:19:37|2610.72
20:19:38|2610.75
20:19:40|2610.75
20:19:40|2610.75
20:19:41|2610.75
20:19:43|2610.02
20:19:44|2610.02
20:19:45|2610.02
20:19:46|2610.12
20:19:47|2610.42
20:19:48|2610.86
20:19:49|2611.12
20:19:50|2611.5
20:19:51|2611.5
20:19:52|2611.17
20:19:53|2610.95
20:19:54|2610.95
20:19:55|2610.95
20:19:56|2610.96
20:19:57|2610.96
20:19:58|2611.25
20:19:59|2611.09
20:20:01|2611.21
20:20:01|2611.04
20:20:03|2611.04
20:20:03|2611.04
20:20:05|2610.86
20:20:05|2610.86
20:20:06|2610.86
20:20:07|2610.86
20:20:09|2610.86
20:20:09|2610.86
20:20:11|2610.22
20:20:12|2610.22
20:20:13|2610.22
20:20:14|2610.04
20:20:15|2610.04
20:20:16|2609.76
20:20:18|2609.76
20:20:19|2609.76
20:20:19|2609.76
20:20:21|2609.76
20:20:22|2609.65
20:20:22|2609.65
20:20:24|2609.65
20:20:25|2609.64
20:20:26|2609.63
20:20:27|2609.64
20:20:27|2609.64
20:20:29|2609.61
20:20:30|2609.42
20:20:31|2609.42
20:20:31|2609.42
20:20:33|2609.42
20:20:33|2609.42
20:20:35|2609.42
20:20:36|2609.42
20:20:36|2609.83
20:20:38|2609.45
20:20:39|2609.45
20:20:39|2609.45
20:20:41|2609.45
20:20:42|2609.45
20:20:43|2609.45
20:20:43|2609.45
20:20:44|2609.45
20:20:45|2609.45
20:20:47|2609.61
20:20:47|2609.82
20:20:48|2610.35
20:20:49|2610.37
20:20:50|2610.37
20:20:52|2610.7
20:20:52|2610.71
20:20:54|2610.74
20:20:55|2610.74
20:20:56|2610.77
20:20:57|2610.78
20:20:58|2610.75
20:20:59|2610.94
20:21:00|2610.94
20:21:01|2610.73
20:21:02|2610.73
20:21:03|2610.73
20:21:04|2610.73
20:21:05|2610.16
20:21:06|2609.82
20:21:07|2609.82
20:21:08|2609.82
20:21:09|2609.82
20:21:10|2609.82
20:21:11|2609.82
20:21:12|2609.82
20:21:13|2609.97
20:21:14|2609.97
20:21:16|2610.19
20:21:17|2610.19
20:21:18|2610.19
20:21:19|2610.19
20:21:20|2610.19
20:21:21|2610.19
20:21:22|2610.19
20:21:23|2609.79
20:21:24|2609.79
20:21:25|2609.79
20:21:26|2609.78
20:21:27|2609.78
20:21:28|2609.78
20:21:29|2609.78
20:21:30|2609.78
20:21:31|2609.78
20:21:32|2609.75
20:21:33|2609.78
20:21:34|2610.09
20:21:35|2609.9
20:21:36|2609.9
20:21:37|2609.8
20:21:38|2609.8
20:21:39|2609.8
20:21:40|2609.78
20:21:41|2609.78
20:21:42|2609.78
20:21:43|2609.45
20:21:44|2609.28
20:21:45|2609.28
20:21:46|2609.29
20:21:47|2609.27
20:21:48|2609.28
20:21:49|2609.38
20:21:49|2609.38
20:21:51|2609.38
20:21:52|2609.41
20:21:53|2609.41
20:21:54|2609.41
20:21:55|2609.41
20:21:55|2609.41
20:21:57|2608.2
20:21:58|2608.2
20:21:59|2608.2
20:22:00|2608.67
20:22:01|2608.67
20:22:01|2608.44
20:22:03|2608.44
20:22:04|2608.44
20:22:04|2608.44
20:22:06|2608.09
20:22:07|2608.09
20:22:08|2608.09
20:22:09|2608.09
20:22:10|2608.2
20:22:11|2608.2
20:22:12|2608.2
20:22:13|2608.2
20:22:14|2608.09
20:22:15|2608.09
20:22:17|2608.09
20:22:18|2608.09
20:22:19|2608.09
20:22:20|2608.09
20:22:21|2608.12
20:22:22|2608.12
20:22:23|2608.12
20:22:25|2608.12
20:22:25|2608.
20:22:27|2608.
20:22:27|2608.
20:22:29|2608.
20:22:30|2608.01
20:22:31|2608.01
20:22:32|2607.74
20:22:32|2607.74
20:22:34|2607.74
20:22:35|2607.74
20:22:36|2607.74
20:22:37|2607.74
20:22:38|2607.89
20:22:39|2608.13
20:22:40|2608.13
20:22:41|2608.13
20:22:42|2607.74
20:22:43|2607.74
20:22:44|2607.66
20:22:45|2607.52
20:22:46|2607.52
20:22:47|2607.52
20:22:48|2607.52
20:22:49|2607.52
20:22:51|2607.52
20:22:52|2607.52
20:22:52|2607.52
20:22:54|2608.
20:22:55|2608.
20:22:55|2607.92
20:22:57|2607.92
20:22:58|2607.92
20:22:59|2607.92
20:23:00|2607.92
20:23:01|2607.24
20:23:01|2607.19
20:23:02|2607.15
20:23:03|2606.98
20:23:05|2606.67
20:23:05|2606.47
20:23:07|2606.43
20:23:07|2606.38
20:23:08|2606.2
20:23:09|2605.05
20:23:11|2605.05
20:23:11|2605.05
20:23:13|2605.05
20:23:13|2604.83
20:23:14|2604.83
20:23:16|2604.14
20:23:17|2603.98
20:23:18|2603.81
20:23:19|2603.75
20:23:21|2603.7
20:23:21|2603.7
20:23:22|2603.25
20:23:24|2602.66
20:23:24|2602.64
20:23:26|2602.24
20:23:27|2602.16
20:23:28|2602.3
20:23:29|2602.69
20:23:30|2603.04
20:23:31|2602.82
20:23:32|2602.82
20:23:33|2602.82
20:23:34|2602.82
20:23:36|2603.82
20:23:36|2604.
20:23:37|2603.95
20:23:38|2604.
20:23:39|2604.
20:23:40|2604.15
20:23:41|2604.29
20:23:42|2604.56
20:23:43|2604.56
20:23:44|2604.56
20:23:45|2604.5
20:23:46|2604.5
20:23:47|2604.5
20:23:48|2604.44
20:23:49|2604.44
20:23:50|2604.44
20:23:51|2604.44
20:23:52|2604.44
20:23:53|2604.44
20:23:54|2604.44
20:23:55|2604.44
20:23:56|2605.05
20:23:57|2605.05
20:23:58|2605.05
20:24:00|2604.68
20:24:00|2604.
20:24:01|2604.
20:24:03|2604.
20:24:04|2604.
20:24:04|2603.96
20:24:05|2603.47
20:24:06|2603.45
20:24:07|2603.45
20:24:08|2603.45
20:24:09|2603.07
20:24:11|2603.01
20:24:12|2603.74
20:24:12|2603.74
20:24:14|2603.74
20:24:15|2603.44
20:24:15|2603.15
20:24:17|2603.15
20:24:18|2603.15
20:24:20|2603.4
20:24:20|2602.89
20:24:22|2602.89
20:24:23|2602.89
20:24:24|2602.87
20:24:25|2602.87
20:24:26|2603.5
20:24:27|2603.05
20:24:28|2602.9
20:24:29|2602.9
20:24:30|2602.9
20:24:31|2602.65
20:24:32|2602.65
20:24:33|2602.55
20:24:34|2602.55
20:24:35|2602.55
20:24:36|2602.55
20:24:37|2602.6
20:24:38|2602.99
20:24:39|2603.32
20:24:40|2603.32
20:24:41|2603.47
20:24:42|2603.47
20:24:43|2604.04
20:24:44|2604.82
20:24:45|2604.44
20:24:46|2604.81
20:24:47|2604.81
20:24:48|2604.81
20:24:49|2604.81
20:24:50|2605.08
20:24:51|2605.09
20:24:52|2604.62
20:24:53|2604.62
20:24:54|2604.25
20:24:55|2604.25
20:24:56|2604.2
20:24:57|2604.2
20:24:58|2604.2
20:24:59|2604.07
20:25:00|2604.07
20:25:01|2603.58
20:25:02|2603.58
20:25:03|2603.57
20:25:04|2603.31
20:25:05|2603.31
20:25:06|2603.14
20:25:07|2603.14
20:25:08|2603.14
20:25:09|2603.14
20:25:10|2603.14
20:25:11|2603.05
20:25:12|2603.05
20:25:13|2603.05
20:25:14|2603.06
20:25:15|2604.02
20:25:16|2604.18
20:25:17|2604.18
20:25:18|2604.54
20:25:19|2604.71
20:25:20|2604.71
20:25:22|2604.71
20:25:22|2604.7
20:25:23|2604.7
20:25:24|2604.7
20:25:25|2604.7
20:25:26|2604.36
20:25:27|2604.36
20:25:28|2604.36
20:25:29|2604.36
20:25:30|2604.37
20:25:31|2604.46
20:25:32|2604.46
20:25:33|2604.67
20:25:34|2604.67
20:25:36|2604.67
20:25:37|2604.67
20:25:38|2604.67
20:25:39|2604.67
20:25:39|2604.67
20:25:40|2604.67
20:25:42|2604.67
20:25:43|2604.67
20:25:44|2604.67
20:25:45|2604.71
20:25:46|2604.71
20:25:48|2604.64
20:25:48|2604.64
20:25:49|2604.64
20:25:50|2604.64
20:25:51|2604.64
20:25:52|2604.64
20:25:53|2604.48
20:25:54|2604.49
20:25:55|2604.49
20:25:56|2604.49
20:25:57|2604.49
20:25:58|2604.47
20:25:59|2604.47
20:26:00|2604.47
20:26:01|2604.47
20:26:02|2604.47
20:26:03|2604.47
20:26:04|2604.47
20:26:05|2604.47
20:26:06|2604.47
20:26:07|2604.47
20:26:08|2604.47
20:26:09|2604.61
20:26:10|2604.61
20:26:11|2604.61
20:26:12|2605.26
20:26:13|2605.27
20:26:14|2605.27
20:26:15|2605.27
20:26:16|2605.65
20:26:17|2605.39
20:26:18|2605.39
20:26:20|2605.38
20:26:21|2605.38
20:26:22|2605.38
20:26:23|2605.83
20:26:24|2605.99
20:26:26|2605.99
20:26:27|2605.99
20:26:27|2605.99
20:26:29|2606.15
20:26:29|2605.54
20:26:30|2605.51
20:26:32|2605.39
20:26:33|2605.55
20:26:34|2605.31
20:26:35|2605.31
20:26:36|2604.9
20:26:37|2604.9
20:26:38|2604.9
20:26:39|2604.9
20:26:40|2604.9
20:26:41|2604.86
20:26:42|2604.86
20:26:43|2605.58
20:26:44|2605.31
20:26:45|2605.29
20:26:47|2605.24
20:26:47|2605.24
20:26:48|2605.24
20:26:49|2605.24
20:26:50|2605.41
20:26:51|2605.41
20:26:52|2605.41
20:26:53|2604.55
20:26:54|2604.55
20:26:55|2604.55
20:26:56|2604.55
20:26:57|2605.15
20:26:58|2605.21
20:26:59|2605.21
20:27:00|2605.22
20:27:01|2605.22
20:27:02|2605.22
20:27:03|2605.22
20:27:04|2605.22
20:27:05|2604.79
20:27:06|2604.79
20:27:07|2604.79
20:27:08|2604.79
20:27:09|2604.79
20:27:10|2604.79
20:27:11|2604.79
20:27:12|2604.91
20:27:13|2604.9
20:27:14|2604.9
20:27:15|2604.9
20:27:16|2605.
20:27:17|2605.
20:27:18|2605.67
20:27:19|2605.69
20:27:21|2605.84
20:27:22|2605.84
20:27:23|2605.84
20:27:24|2605.84
20:27:25|2605.38
20:27:26|2605.38
20:27:27|2605.38
20:27:28|2605.38
20:27:30|2605.37
20:27:30|2605.37
20:27:31|2605.37
20:27:32|2605.91
20:27:33|2605.44
20:27:34|2605.61
20:27:35|2605.8
20:27:36|2605.8
20:27:37|2605.8
20:27:38|2605.8
20:27:39|2605.8
20:27:40|2605.8
20:27:41|2605.79
20:27:42|2605.81
20:27:43|2605.96
20:27:44|2606.
20:27:45|2606.
20:27:46|2605.78
20:27:47|2605.78
20:27:48|2605.24
20:27:49|2605.24
20:27:51|2605.24
20:27:51|2605.24
20:27:53|2605.24
20:27:53|2605.24
20:27:54|2605.24
20:27:56|2605.24
20:27:57|2605.24
20:27:57|2605.24
20:27:58|2605.6
20:28:00|2605.6
20:28:00|2605.6
20:28:01|2605.34
20:28:02|2605.24
20:28:03|2605.24
20:28:04|2605.25
20:28:06|2605.25
20:28:07|2605.25
20:28:08|2605.25
20:28:08|2605.25
20:28:10|2605.25
20:28:11|2605.25
20:28:12|2605.25
20:28:13|2605.25
20:28:13|2605.46
20:28:14|2605.59
20:28:16|2605.59
20:28:17|2605.59
20:28:18|2605.59
20:28:18|2605.59
20:28:19|2605.59
20:28:21|2605.46
20:28:22|2605.46
20:28:24|2605.46
20:28:25|2605.07
20:28:26|2605.07
20:28:27|2605.07
20:28:28|2605.07
20:28:29|2605.07
20:28:30|2605.07
20:28:31|2605.46
20:28:32|2605.46
20:28:33|2605.96
20:28:34|2605.96
20:28:35|2605.96
20:28:36|2605.96
20:28:37|2605.96
20:28:38|2606.09
20:28:39|2605.39
20:28:40|2605.39
20:28:41|2605.39
20:28:42|2604.85
20:28:43|2604.63
20:28:44|2604.63
20:28:45|2604.63
20:28:46|2604.63
20:28:47|2604.62
20:28:48|2604.63
20:28:49|2604.63
20:28:50|2604.63
20:28:51|2604.65
20:28:52|2604.64
20:28:53|2604.74
20:28:54|2604.75
20:28:55|2604.75
20:28:56|2604.75
20:28:57|2604.63
20:28:58|2604.63
20:28:59|2604.63
20:29:00|2604.63
20:29:01|2604.02
20:29:02|2604.02
20:29:04|2604.4
20:29:04|2604.4
20:29:06|2604.85
20:29:06|2605.24
20:29:07|2605.8
20:29:09|2605.99
20:29:10|2605.97
20:29:10|2605.97
20:29:12|2605.97
20:29:12|2605.97
20:29:14|2606.16
20:29:15|2606.16
20:29:15|2606.16
20:29:17|2606.15
20:29:18|2606.15
20:29:19|2606.15
20:29:19|2606.15
20:29:21|2606.15
20:29:22|2606.15
20:29:23|2606.15
20:29:25|2606.01
20:29:26|2606.01
20:29:26|2606.04
20:29:28|2606.17
20:29:29|2606.17
20:29:30|2606.17
20:29:31|2606.36
20:29:32|2606.36
20:29:33|2606.36
20:29:34|2606.36
20:29:34|2606.36
20:29:36|2606.38
20:29:37|2605.86
20:29:38|2605.86
20:29:38|2605.67
20:29:40|2605.67
20:29:41|2605.06
20:29:41|2605.06
20:29:43|2605.06
20:29:43|2605.06
20:29:44|2605.06
20:29:45|2605.23
20:29:47|2605.23
20:29:48|2605.23
20:29:49|2605.24
20:29:49|2605.24
20:29:51|2605.83
20:29:52|2605.83
20:29:52|2605.83
20:29:54|2605.83
20:29:54|2606.16
20:29:56|2606.16
20:29:57|2606.16
20:29:57|2606.16
20:29:58|2606.17
20:29:59|2605.98
20:30:01|2605.98
20:30:01|2605.98
20:30:03|2606.19
20:30:04|2606.19
20:30:05|2606.36
20:30:05|2606.23
20:30:06|2606.22
20:30:07|2605.96
20:30:09|2606.2
20:30:09|2605.96
20:30:10|2605.82
20:30:11|2605.82
20:30:13|2605.82
20:30:13|2605.82
20:30:14|2605.82
20:30:15|2605.58
20:30:16|2605.58
20:30:18|2605.58
20:30:19|2605.58
20:30:19|2605.58
20:30:20|2605.58
20:30:21|2605.58
20:30:22|2605.8
20:30:23|2605.88
20:30:25|2605.88
20:30:26|2605.71
20:30:28|2605.99
20:30:28|2605.99
20:30:29|2605.99
20:30:31|2605.99
20:30:32|2605.99
20:30:33|2605.99
20:30:34|2605.99
20:30:35|2605.99
20:30:36|2606.
20:30:37|2606.
20:30:38|2605.6
20:30:39|2605.6
20:30:40|2605.6
20:30:41|2605.6
20:30:42|2605.47
20:30:43|2605.47
20:30:45|2605.47
20:30:45|2605.47
20:30:46|2605.1
20:30:47|2605.1
20:30:48|2605.11
20:30:49|2605.1
20:30:50|2605.11
20:30:51|2605.11
20:30:52|2605.11
20:30:53|2605.1
20:30:55|2605.1
20:30:56|2605.1
20:30:56|2605.1
20:30:58|2605.1
20:30:59|2605.11
20:31:00|2605.11
20:31:01|2605.49
20:31:02|2605.49
20:31:03|2605.71
20:31:04|2605.71
20:31:05|2605.7
20:31:06|2605.7
20:31:07|2605.7
20:31:08|2605.7
20:31:09|2605.7
20:31:10|2606.27
20:31:18|2606.24
20:31:19|2606.24
20:31:20|2606.24
20:31:21|2606.24
20:31:22|2606.24
20:31:23|2606.24
20:31:24|2606.24
20:31:26|2606.24
20:31:27|2606.24
20:31:28|2606.39
20:31:29|2606.39
20:31:30|2606.39
20:31:31|2606.39
20:31:33|2606.5
20:31:34|2606.5
20:31:34|2606.49
20:31:36|2606.65
20:31:37|2606.65
20:31:38|2606.65
20:31:39|2606.65
20:31:40|2606.65
20:31:41|2606.65
20:31:41|2606.65
20:31:43|2606.65
20:31:44|2606.65
20:31:45|2606.65
20:31:46|2606.65
20:31:47|2606.65
20:31:48|2606.9
20:31:49|2606.9
20:31:49|2606.9
20:31:51|2606.9
20:31:52|2606.9
20:31:53|2606.9
20:31:54|2606.33
20:31:55|2606.33
20:31:56|2606.91
20:31:57|2606.91
20:31:57|2606.52
20:31:58|2606.2
20:32:00|2606.2
20:32:00|2606.18
20:32:02|2605.91
20:32:03|2605.65
20:32:03|2605.65
20:32:05|2605.65
20:32:06|2605.52
20:32:07|2606.33
20:32:08|2606.33
20:32:09|2606.28
20:32:10|2606.04
20:32:11|2606.27
20:32:12|2606.27
20:32:13|2606.27
20:32:14|2606.78
20:32:15|2607.
20:32:15|2607.
20:32:17|2607.
20:32:18|2606.99
20:32:19|2606.63
20:32:19|2606.63
20:32:21|2606.63
20:32:22|2606.63
20:32:23|2606.58
20:32:24|2606.58
20:32:25|2606.46
20:32:26|2606.46
20:32:27|2606.46
20:32:29|2606.69
20:32:29|2606.69
20:32:30|2606.69
20:32:31|2606.67
20:32:32|2606.67
20:32:33|2606.67
20:32:35|2606.67
20:32:36|2606.67
20:32:37|2606.67
20:32:38|2606.67
20:32:39|2606.67
20:32:40|2606.67
20:32:41|2606.67
20:32:42|2606.67
20:32:43|2606.67
20:32:44|2606.67
20:32:45|2606.67
20:32:46|2606.67
20:32:48|2606.67
20:32:48|2606.67
20:32:49|2606.08
20:32:50|2607.
20:32:51|2607.
20:32:52|2607.
20:32:53|2607.
20:32:54|2607.
20:32:55|2607.
20:32:56|2606.99
20:32:58|2607.
20:32:58|2607.
20:32:59|2606.99
20:33:00|2606.99
20:33:01|2606.99
20:33:03|2606.73
20:33:03|2606.73
20:33:05|2606.73
20:33:05|2606.22
20:33:06|2606.22
20:33:08|2605.92
20:33:08|2605.92
20:33:09|2605.48
20:33:11|2604.87
20:33:11|2604.87
20:33:12|2604.87
20:33:14|2604.87
20:33:15|2604.87
20:33:16|2605.3
20:33:17|2605.3
20:33:18|2605.31
20:33:19|2605.31
20:33:20|2605.31
20:33:21|2605.31
20:33:22|2605.31
20:33:23|2605.71
20:33:23|2605.71
20:33:25|2605.71
20:33:26|2605.71
20:33:27|2605.71
20:33:28|2606.6
20:33:30|2606.23
20:33:30|2606.23
20:33:31|2606.23
20:33:33|2606.23
20:33:34|2606.2
20:33:35|2606.2
20:33:36|2606.21
20:33:37|2606.21
20:33:39|2606.21
20:33:39|2606.21
20:33:41|2606.21
20:33:41|2606.21
20:33:42|2605.95
20:33:44|2605.81
20:33:44|2605.52
20:33:46|2605.91
20:33:47|2605.91
20:33:48|2605.91
20:33:49|2605.91
20:33:50|2605.91
20:33:51|2605.94
20:33:52|2605.94
20:33:53|2605.94
20:33:54|2605.9
20:33:55|2605.9
20:33:56|2605.9
20:33:57|2605.9
20:33:58|2606.96
20:34:00|2606.96
20:34:00|2606.96
20:34:01|2606.96
20:34:02|2606.96
20:34:03|2606.96
20:34:04|2606.96
20:34:05|2606.58
20:34:06|2606.58
20:34:07|2606.96
20:34:08|2606.95
20:34:09|2607.
20:34:10|2607.
20:34:11|2606.78
20:34:12|2606.78
20:34:13|2606.78
20:34:14|2606.78
20:34:15|2606.78
20:34:16|2606.78
20:34:17|2606.78
20:34:18|2606.78
20:34:19|2606.78
20:34:20|2606.78
20:34:21|2606.9
20:34:22|2606.9
20:34:23|2606.9
20:34:24|2606.9
20:34:25|2606.9
20:34:26|2606.9
20:34:28|2606.89
20:34:29|2606.89
20:34:30|2606.89
20:34:32|2606.89
20:34:33|2606.89
20:34:34|2606.89
20:34:35|2606.89
20:34:36|2606.77
20:34:37|2606.52
20:34:38|2606.52
20:34:39|2606.39
20:34:40|2605.97
20:34:41|2605.97
20:34:42|2605.97
20:34:43|2605.97
20:34:44|2605.97
20:34:45|2605.89
20:34:46|2605.89
20:34:48|2605.89
20:34:48|2605.89
20:34:49|2605.89
20:34:50|2605.89
20:34:52|2606.09
20:34:52|2606.09
20:34:53|2606.09
20:34:54|2606.09
20:34:55|2606.09
20:34:56|2606.09
20:34:57|2606.09
20:34:58|2606.09
20:34:59|2606.09
20:35:00|2606.09
20:35:01|2606.28
20:35:03|2606.28
20:35:03|2606.28
20:35:04|2606.28
20:35:06|2605.88
20:35:07|2605.88
20:35:07|2605.89
20:35:09|2605.89
20:35:10|2605.81
20:35:11|2606.07
20:35:11|2606.07
20:35:12|2606.23
20:35:13|2606.96
20:35:14|2606.96
20:35:15|2606.96
20:35:17|2606.96
20:35:17|2606.96
20:35:19|2606.96
20:35:19|2606.96
20:35:20|2606.96
20:35:22|2606.96
20:35:22|2606.96
20:35:23|2606.96
20:35:24|2606.47
20:35:25|2606.47
20:35:26|2606.47
20:35:27|2606.47
20:35:29|2606.86
20:35:30|2607.
20:35:32|2607.
20:35:32|2607.
20:35:33|2607.
20:35:34|2606.8
20:35:35|2606.8
20:35:36|2606.47
20:35:37|2606.47
20:35:38|2606.47
20:35:39|2606.47
20:35:40|2606.37
20:35:41|2606.37
20:35:42|2606.37
20:35:43|2606.98
20:35:44|2606.81
20:35:45|2606.81
20:35:46|2606.81
20:35:47|2606.81
20:35:48|2606.81
20:35:49|2606.81
20:35:50|2606.74
20:35:51|2606.74
20:35:53|2606.74
20:35:54|2606.74
20:35:55|2606.74
20:35:56|2606.74
20:35:57|2606.74
20:35:58|2606.69
20:35:59|2606.69
20:35:59|2606.69
20:36:01|2606.69
20:36:02|2606.69
20:36:03|2606.69
20:36:03|2606.69
20:36:04|2606.69
20:36:06|2606.69
20:36:06|2607.07
20:36:08|2607.42
20:36:09|2607.6
20:36:10|2607.36
20:36:11|2607.21
20:36:11|2607.21
20:36:13|2607.21
20:36:13|2606.72
20:36:14|2606.72
20:36:16|2606.26
20:36:17|2606.26
20:36:18|2606.26
20:36:19|2606.1
20:36:20|2605.64
20:36:21|2605.5
20:36:21|2605.67
20:36:23|2605.67
20:36:24|2605.67
20:36:25|2605.67
20:36:26|2605.67
20:36:27|2605.56
20:36:28|2605.56
20:36:29|2605.56
20:36:30|2605.56
20:36:32|2605.56
20:36:33|2605.35
20:36:34|2605.55
20:36:35|2605.55
20:36:37|2605.55
20:36:37|2605.55
20:36:39|2605.5
20:36:39|2605.5
20:36:40|2605.5
20:36:41|2605.5
20:36:43|2605.5
20:36:43|2605.5
20:36:45|2605.4
20:36:45|2605.4
20:36:47|2605.4
20:36:48|2605.4
20:36:49|2605.4
20:36:49|2605.56
20:36:51|2605.56
20:36:51|2605.56
20:36:53|2605.56
20:36:53|2605.41
20:36:54|2605.41
20:36:55|2605.41
20:36:57|2605.41
20:36:57|2605.41
20:36:59|2605.41
20:36:59|2605.41
20:37:00|2605.41
20:37:02|2605.41
20:37:02|2605.43
20:37:03|2605.43
20:37:05|2605.5
20:37:05|2605.5
20:37:07|2605.5
20:37:07|2605.41
20:37:09|2605.41
20:37:10|2605.41
20:37:11|2605.41
20:37:12|2605.41
20:37:13|2605.41
20:37:14|2604.9
20:37:15|2605.14
20:37:16|2605.41
20:37:17|2605.41
20:37:18|2605.41
20:37:19|2605.41
20:37:20|2605.41
20:37:21|2605.41
20:37:22|2605.41
20:37:22|2605.4
20:37:24|2605.4
20:37:25|2605.01
20:37:26|2605.02
20:37:27|2605.02
20:37:28|2605.19
20:37:28|2605.19
20:37:30|2605.19
20:37:31|2605.28
20:37:32|2604.93
20:37:33|2605.09
20:37:34|2605.09
20:37:36|2605.36
20:37:37|2605.36
20:37:37|2605.36
20:37:38|2605.36
20:37:39|2605.36
20:37:41|2605.01
20:37:42|2605.
20:37:43|2605.
20:37:44|2605.
20:37:45|2605.
20:37:46|2605.
20:37:46|2605.
20:37:48|2605.13
20:37:49|2605.13
20:37:49|2605.13
20:37:50|2605.13
20:37:51|2605.12
20:37:53|2605.25
20:37:53|2604.97
20:37:55|2604.97
20:37:56|2604.97
20:37:57|2604.57
20:37:58|2604.57
20:37:59|2604.57
20:38:00|2604.57
20:38:01|2604.57
20:38:02|2604.39
20:38:03|2603.79
20:38:04|2603.62
20:38:05|2603.62
20:38:06|2603.31
20:38:07|2603.31
20:38:08|2603.31
20:38:09|2603.32
20:38:10|2603.
20:38:11|2603.
20:38:12|2602.63
20:38:13|2602.26
20:38:14|2602.11
20:38:15|2602.58
20:38:16|2602.58
20:38:17|2602.58
20:38:18|2602.89
20:38:19|2602.89
20:38:20|2602.89
20:38:21|2602.89
20:38:22|2603.28
20:38:23|2603.79
20:38:24|2603.79
20:38:25|2603.79
20:38:26|2603.83
20:38:27|2603.83
20:38:28|2603.83
20:38:29|2603.82
20:38:30|2603.48
20:38:32|2603.46
20:38:33|2603.52
20:38:34|2603.52
20:38:35|2603.52
20:38:36|2603.44
20:38:37|2603.37
20:38:38|2603.44
20:38:39|2603.62
20:38:40|2603.63
20:38:41|2603.77
20:38:42|2603.39
20:38:43|2603.39
20:38:44|2603.39
20:38:45|2603.38
20:38:46|2603.39
20:38:47|2603.39
20:38:48|2603.39
20:38:49|2603.39
20:38:50|2603.39
20:38:51|2603.39
20:38:51|2603.39
20:38:53|2603.39
20:38:54|2603.13
20:38:55|2603.77
20:38:56|2603.77
20:38:57|2603.21
20:38:58|2603.21
20:38:59|2603.38
20:39:00|2603.21
20:39:01|2603.45
20:39:02|2603.44
20:39:03|2603.31
20:39:04|2603.31
20:39:05|2603.31
20:39:06|2603.3
20:39:07|2603.24
20:39:08|2603.24
20:39:09|2603.25
20:39:10|2603.25
20:39:11|2603.24
20:39:12|2603.15
20:39:14|2603.14
20:39:14|2603.14
20:39:15|2603.14
20:39:16|2603.14
20:39:17|2603.32
20:39:18|2603.32
20:39:19|2603.32
20:39:20|2603.53
20:39:21|2603.52
20:39:22|2603.52
20:39:23|2603.52
20:39:24|2603.47
20:39:25|2603.47
20:39:26|2603.47
20:39:27|2603.47
20:39:28|2603.47
20:39:29|2603.47
20:39:30|2603.47
20:39:31|2603.47
20:39:33|2603.45
20:39:34|2603.31
20:39:35|2603.3
20:39:36|2603.3
20:39:38|2603.31
20:39:39|2603.79
20:39:40|2603.79
20:39:41|2603.79
20:39:42|2603.95
20:39:43|2603.95
20:39:44|2603.95
20:39:45|2603.95
20:39:46|2603.95
20:39:47|2603.76
20:39:48|2603.76
20:39:49|2603.76
20:39:50|2603.76
20:39:51|2603.55
20:39:52|2604.3
20:39:52|2604.94
20:39:54|2605.
20:39:55|2605.
20:39:56|2605.
20:39:57|2605.
20:39:58|2605.
20:39:59|2605.
20:40:01|2605.
20:40:01|2605.36
20:40:02|2605.35
20:40:03|2605.36
20:40:04|2605.36
20:40:05|2605.96
20:40:06|2605.52
20:40:07|2605.52
20:40:08|2605.2
20:40:09|2605.2
20:40:10|2605.2
20:40:11|2604.76
20:40:12|2604.76
20:40:13|2604.38
20:40:14|2604.31
20:40:15|2604.31
20:40:16|2604.31
20:40:17|2604.31
20:40:18|2604.31
20:40:19|2604.31
20:40:20|2604.2
20:40:21|2604.19
20:40:22|2604.19
20:40:24|2604.2
20:40:25|2604.2
20:40:25|2604.2
20:40:26|2604.64
20:40:28|2604.64
20:40:29|2604.64
20:40:30|2604.64
20:40:30|2604.63
20:40:31|2604.63
20:40:32|2604.62
20:40:34|2604.62
20:40:35|2604.62
20:40:37|2604.44
20:40:38|2604.44
20:40:39|2604.35
20:40:41|2604.35
20:40:42|2604.35
20:40:42|2604.35
20:40:44|2604.21
20:40:45|2604.21
20:40:46|2604.21
20:40:48|2605.11
20:40:48|2605.11
20:40:49|2605.12
20:40:50|2605.12
20:40:51|2605.67
20:40:52|2605.68
20:40:53|2605.68
20:40:55|2605.63
20:40:55|2605.63
20:40:56|2605.49
20:40:58|2605.49
20:40:58|2605.49
20:40:59|2605.49
20:41:00|2605.24
20:41:01|2605.24
20:41:02|2605.26
20:41:04|2605.26
20:41:04|2606.
20:41:05|2606.09
20:41:06|2606.09
20:41:07|2606.09
20:41:09|2606.09
20:41:09|2606.09
20:41:10|2606.09
20:41:12|2606.09
20:41:12|2606.09
20:41:14|2606.09
20:41:14|2606.09
20:41:15|2606.09
20:41:16|2606.09
20:41:17|2606.09
20:41:19|2606.44
20:41:19|2606.75
20:41:20|2606.51
20:41:21|2606.61
20:41:23|2606.61
20:41:23|2606.68
20:41:24|2606.68
20:41:26|2606.68
20:41:27|2606.67
20:41:27|2606.67
20:41:28|2606.67
20:41:29|2606.38
20:41:30|2606.38
20:41:31|2606.38
20:41:32|2606.36
20:41:33|2606.53
20:41:35|2606.52
20:41:36|2606.52
20:41:37|2606.52
20:41:38|2606.85
20:41:40|2606.85
20:41:41|2607.
20:41:42|2607.
20:41:43|2607.32
20:41:44|2607.32
20:41:45|2607.13
20:41:47|2607.34
20:41:47|2607.37
20:41:48|2607.37
20:41:50|2607.46
20:41:51|2607.46
20:41:51|2607.46
20:41:53|2607.46
20:41:54|2607.46
20:41:54|2607.73
20:41:56|2607.9
20:41:57|2608.01
20:41:58|2608.02
20:41:59|2608.02
20:42:00|2608.02
20:42:01|2608.01
20:42:02|2608.12
20:42:03|2608.12
20:42:04|2608.12
20:42:05|2608.11
20:42:06|2608.12
20:42:07|2608.12
20:42:07|2608.12
20:42:08|2608.12
20:42:10|2608.12
20:42:11|2608.12
20:42:12|2608.5
20:42:13|2608.5
20:42:14|2608.84
20:42:15|2608.84
20:42:16|2608.84
20:42:17|2608.69
20:42:18|2608.69
20:42:19|2608.69
20:42:19|2608.69
20:42:21|2608.69
20:42:21|2608.45
20:42:23|2608.45
20:42:24|2608.46
20:42:25|2608.64
20:42:26|2608.47
20:42:27|2608.47
20:42:28|2608.47
20:42:29|2608.47
20:42:30|2608.47
20:42:32|2608.47
20:42:32|2608.47
20:42:33|2608.48
20:42:34|2608.47
20:42:35|2608.47
20:42:37|2608.67
20:42:38|2608.49
20:42:39|2608.49
20:42:40|2608.49
20:42:41|2608.49
20:42:42|2608.82
20:42:43|2608.83
20:42:44|2608.83
20:42:46|2608.83
20:42:46|2608.83
20:42:47|2608.83
20:42:48|2608.83
20:42:49|2608.83
20:42:50|2608.83
20:42:51|2608.83
20:42:52|2608.83
20:42:53|2608.84
20:42:54|2608.83
20:42:55|2608.83
20:42:56|2608.83
20:42:57|2608.29
20:42:58|2608.17
20:42:59|2608.17
20:43:00|2608.17
20:43:02|2607.95
20:43:02|2607.95
20:43:03|2607.82
20:43:04|2607.82
20:43:05|2607.83
20:43:06|2607.83
20:43:07|2608.61
20:43:08|2608.61
20:43:09|2608.16
20:43:11|2608.22
20:43:11|2608.23
20:43:13|2608.67
20:43:13|2608.74
20:43:14|2608.74
20:43:15|2608.41
20:43:17|2608.41
20:43:18|2608.41
20:43:18|2608.41
20:43:19|2608.25
20:43:20|2608.25
20:43:21|2608.25
20:43:22|2608.99
20:43:24|2608.97
20:43:24|2608.97
20:43:25|2609.41
20:43:26|2609.41
20:43:27|2609.78
20:43:28|2610.
20:43:29|2609.83
20:43:30|2609.83
20:43:31|2609.84
20:43:32|2609.68
20:43:33|2610.14
20:43:35|2610.14
20:43:35|2609.85
20:43:36|2609.45
20:43:38|2610.28
20:43:39|2610.63
20:43:40|2610.63
20:43:41|2610.63
20:43:43|2609.77
20:43:44|2609.83
20:43:45|2609.83
20:43:46|2609.83
20:43:47|2609.38
20:43:48|2609.08
20:43:49|2609.07
20:43:49|2608.94
20:43:51|2608.94
20:43:51|2608.94
20:43:53|2608.94
20:43:54|2608.94
20:43:55|2608.89
20:43:56|2608.89
20:43:57|2608.9
20:43:58|2608.96
20:43:59|2609.36
20:44:00|2609.36
20:44:01|2609.58
20:44:02|2609.58
20:44:03|2609.58
20:44:04|2609.2
20:44:04|2609.2
20:44:06|2609.2
20:44:07|2609.66
20:44:08|2609.66
20:44:09|2609.68
20:44:10|2609.68
20:44:11|2609.68
20:44:12|2609.49
20:44:13|2609.49
20:44:14|2609.49
20:44:14|2609.49
20:44:16|2609.49
20:44:17|2609.49
20:44:18|2609.49
20:44:18|2609.49
20:44:20|2609.49
20:44:21|2609.49
20:44:22|2609.49
20:44:22|2609.49
20:44:24|2609.49
20:44:25|2609.49
20:44:26|2609.49
20:44:27|2609.49
20:44:28|2609.49
20:44:29|2609.49
20:44:30|2609.49
20:44:31|2609.75
20:44:32|2609.75
20:44:33|2609.75
20:44:34|2609.75
20:44:34|2609.4
20:44:36|2609.4
20:44:37|2609.4
20:44:38|2609.39
20:44:40|2609.57
20:44:41|2609.44
20:44:41|2609.44
20:44:43|2609.38
20:44:44|2609.39
20:44:45|2609.29
20:44:46|2609.
20:44:47|2608.92
20:44:48|2608.92
20:44:50|2608.92
20:44:50|2608.92
20:44:51|2608.92
20:44:52|2608.98
20:44:53|2608.81
20:44:54|2608.8
20:44:55|2608.8
20:44:56|2608.88
20:44:57|2608.88
20:44:58|2608.89
20:44:59|2608.61
20:45:01|2608.
20:45:01|2607.25
20:45:02|2607.25
20:45:03|2606.17
20:45:05|2606.01
20:45:06|2606.01
20:45:07|2606.01
20:45:08|2606.34
20:45:09|2606.52
20:45:10|2606.52
20:45:10|2606.52
20:45:12|2606.52
20:45:12|2606.52
20:45:13|2606.52
20:45:14|2606.71
20:45:16|2606.71
20:45:17|2606.71
20:45:18|2606.71
20:45:18|2606.71
20:45:20|2606.71
20:45:22|2606.71
20:45:23|2606.71
20:45:23|2606.67
20:45:24|2606.67
20:45:26|2606.87
20:45:26|2606.87
20:45:28|2606.86
20:45:28|2607.35
20:45:30|2607.35
20:45:30|2607.35
20:45:31|2607.35
20:45:32|2607.35
20:45:34|2607.37
20:45:34|2607.37
20:45:36|2606.48
20:45:36|2606.36
20:45:37|2606.36
20:45:39|2606.36
20:45:39|2606.36
20:45:41|2606.83
20:45:41|2606.83
20:45:43|2606.53
20:45:44|2606.53
20:45:45|2606.84
20:45:46|2606.84
20:45:47|2607.25
20:45:48|2607.27
20:45:49|2607.31
20:45:51|2607.31
20:45:51|2607.31
20:45:53|2607.66
20:45:54|2607.66
20:45:54|2608.09
20:45:56|2608.09
20:45:57|2608.48
20:45:58|2609.37
20:45:59|2609.43
20:46:00|2609.61
20:46:01|2610.33
20:46:02|2610.25
20:46:03|2610.37
20:46:04|2610.09
20:46:06|2609.82
20:46:06|2609.82
20:46:08|2610.11
20:46:09|2610.12
20:46:10|2610.12
20:46:11|2610.21
20:46:12|2610.21
20:46:13|2610.21
20:46:14|2610.21
20:46:14|2610.21
20:46:16|2610.21
20:46:17|2610.21
20:46:18|2609.67
20:46:19|2609.67
20:46:20|2610.07
20:46:21|2610.07
20:46:22|2610.61
20:46:23|2610.72
20:46:24|2610.73
20:46:25|2610.73
20:46:26|2610.73
20:46:27|2610.73
20:46:28|2610.73
20:46:29|2610.73
20:46:30|2610.73
20:46:31|2610.29
20:46:32|2609.98
20:46:33|2609.98
20:46:34|2610.37
20:46:35|2610.37
20:46:36|2610.52
20:46:37|2609.96
20:46:38|2609.95
20:46:39|2609.05
20:46:41|2608.61
20:46:42|2608.66
20:46:42|2608.67
20:46:43|2608.67
20:46:45|2608.94
20:46:46|2608.94
20:46:47|2608.94
20:46:49|2608.18
20:46:50|2608.18
20:46:51|2608.18
20:46:52|2608.18
20:46:53|2608.18
20:46:54|2608.18
20:46:55|2608.01
20:46:56|2609.22
20:46:57|2609.22
20:46:58|2608.75
20:46:59|2608.59
20:47:00|2608.59
20:47:01|2608.59
20:47:02|2608.21
20:47:03|2608.92
20:47:04|2608.68
20:47:05|2608.68
20:47:06|2609.42
20:47:07|2609.97
20:47:08|2609.97
20:47:09|2609.25
20:47:10|2609.83
20:47:11|2609.88
20:47:12|2609.67
20:47:13|2609.66
20:47:14|2609.67
20:47:15|2609.67
20:47:16|2609.55
20:47:17|2609.55
20:47:18|2609.55
20:47:19|2609.3
20:47:20|2609.3
20:47:21|2609.3
20:47:22|2609.22
20:47:23|2609.22
20:47:24|2609.22
20:47:25|2609.22
20:47:26|2609.22
20:47:27|2609.04
20:47:28|2608.81
20:47:29|2608.72
20:47:30|2608.68
20:47:31|2608.68
20:47:32|2608.68
20:47:33|2608.96
20:47:34|2608.96
20:47:35|2608.97
20:47:36|2608.97
20:47:37|2608.97
20:47:38|2609.44
20:47:39|2609.44
20:47:40|2609.44
20:47:41|2609.59
20:47:43|2609.9
20:47:44|2609.45
20:47:45|2609.45
20:47:46|2609.58
20:47:47|2609.58
20:47:47|2609.58
20:47:49|2609.9
20:47:50|2609.9
20:47:51|2610.
20:47:52|2610.15
20:47:53|2610.15
20:47:54|2610.17
20:47:55|2610.17
20:47:56|2610.17
20:47:57|2610.17
20:47:58|2610.17
20:47:59|2610.17
20:48:00|2610.17
20:48:01|2610.17
20:48:02|2610.17
20:48:03|2609.98
20:48:04|2609.98
20:48:05|2609.98
20:48:06|2609.98
20:48:07|2609.98
20:48:08|2610.96
20:48:09|2611.27
20:48:10|2611.43
20:48:11|2611.43
20:48:12|2611.24
20:48:13|2611.24
20:48:15|2611.45
20:48:15|2611.45
20:48:16|2611.45
20:48:17|2611.45
20:48:18|2611.45
20:48:19|2611.45
20:48:20|2611.45
20:48:21|2611.45
20:48:22|2611.44
20:48:23|2610.87
20:48:24|2610.32
20:48:25|2610.32
20:48:27|2610.32
20:48:28|2610.32
20:48:28|2610.21
20:48:30|2610.21
20:48:30|2610.21
20:48:31|2610.21
20:48:33|2610.21
20:48:34|2609.75
20:48:34|2609.54
20:48:35|2609.54
20:48:36|2609.54
20:48:37|2609.54
20:48:38|2609.54
20:48:39|2610.06
20:48:40|2610.06
20:48:42|2610.06
20:48:44|2610.06
20:48:45|2610.63
20:48:46|2610.63
20:48:47|2610.63
20:48:48|2610.63
20:48:49|2610.32
20:48:50|2610.32
20:48:51|2610.32
20:48:52|2610.4
20:48:53|2610.4
20:48:54|2610.4
20:48:56|2610.54
20:48:56|2610.54
20:48:58|2610.54
20:48:58|2610.54
20:49:00|2610.55
20:49:00|2610.55
20:49:02|2610.61
20:49:02|2610.61
20:49:04|2610.8
20:49:05|2611.27
20:49:06|2611.28
20:49:07|2611.28
20:49:08|2611.44
20:49:09|2611.44
20:49:09|2611.32
20:49:10|2611.32
20:49:12|2611.25
20:49:13|2611.25
20:49:13|2611.25
20:49:14|2611.25
20:49:16|2611.25
20:49:17|2611.25
20:49:17|2611.25
20:49:18|2610.79
20:49:20|2610.79
20:49:20|2610.79
20:49:21|2610.8
20:49:22|2611.23
20:49:24|2611.19
20:49:25|2611.52
20:49:25|2611.5
20:49:27|2611.68
20:49:27|2611.68
20:49:28|2611.68
20:49:29|2611.96
20:49:30|2611.58
20:49:31|2611.58
20:49:33|2611.58
20:49:33|2611.58
20:49:35|2611.58
20:49:36|2611.58
20:49:36|2611.58
20:49:38|2611.58
20:49:38|2611.52
20:49:39|2611.58
20:49:41|2611.58
20:49:41|2611.97
20:49:43|2611.99
20:49:44|2611.58
20:49:45|2611.58
20:49:46|2611.57
20:49:47|2611.57
20:49:48|2611.98
20:49:49|2611.8
20:49:51|2611.8
20:49:51|2611.8
20:49:52|2611.81
20:49:53|2611.81
20:49:55|2611.81
20:49:56|2612.
20:49:57|2612.
20:49:58|2612.64
20:49:59|2612.25
20:50:00|2612.09
20:50:01|2613.18
20:50:02|2613.7
20:50:03|2613.21
20:50:04|2613.21
20:50:04|2613.59
20:50:06|2613.5
20:50:07|2614.21
20:50:08|2613.63
20:50:09|2613.62
20:50:10|2613.16
20:50:11|2612.7
20:50:12|2612.7
20:50:13|2612.7
20:50:14|2612.53
20:50:15|2613.07
20:50:15|2613.07
20:50:17|2613.15
20:50:17|2612.8
20:50:18|2613.16
20:50:19|2613.16
20:50:21|2613.16
20:50:22|2613.16
20:50:23|2613.16
20:50:24|2613.44
20:50:25|2613.44
20:50:26|2613.5
20:50:26|2613.5
20:50:28|2613.09
20:50:28|2613.53
20:50:29|2613.53
20:50:31|2613.53
20:50:32|2613.53
20:50:32|2613.96
20:50:34|2613.88
20:50:35|2613.7
20:50:36|2613.66
20:50:36|2613.98
20:50:38|2613.95
20:50:38|2613.64
20:50:40|2613.97
20:50:41|2614.42
20:50:42|2614.42
20:50:43|2613.67
20:50:44|2613.98
20:50:46|2614.27
20:50:47|2613.97
20:50:48|2613.97
20:50:49|2613.85
20:50:50|2613.85
20:50:51|2613.85
20:50:52|2613.89
20:50:53|2613.89
20:50:55|2614.19
20:50:55|2614.19
20:50:56|2614.19
20:50:57|2614.19
20:50:59|2614.02
20:50:59|2614.02
20:51:00|2614.02
20:51:01|2614.
20:51:03|2614.
20:51:04|2614.37
20:51:05|2614.63
20:51:05|2615.16
20:51:07|2615.16
20:51:08|2615.17
20:51:09|2615.17
20:51:10|2615.17
20:51:11|2615.17
20:51:12|2615.17
20:51:13|2615.34
20:51:13|2615.34
20:51:15|2615.34
20:51:15|2615.72
20:51:17|2615.72
20:51:18|2615.72
20:51:18|2615.72
20:51:20|2615.72
20:51:21|2615.72
20:51:21|2616.06
20:51:23|2616.06
20:51:24|2615.88
20:51:25|2615.88
20:51:26|2615.23
20:51:27|2615.23
20:51:27|2615.47
20:51:29|2615.47
20:51:30|2615.47
20:51:31|2615.47
20:51:32|2615.02
20:51:33|2615.02
20:51:34|2615.02
20:51:35|2615.02
20:51:36|2615.19
20:51:36|2615.19
20:51:38|2615.67
20:51:39|2616.94
20:51:40|2617.78
20:51:41|2617.85
20:51:42|2618.49
20:51:43|2618.38
20:51:43|2618.18
20:51:45|2617.58
20:51:46|2617.48
20:51:47|2617.48
20:51:48|2617.48
20:51:49|2617.48
20:51:50|2617.48
20:51:51|2616.98
20:51:52|2616.98
20:51:54|2616.8
20:51:55|2616.79
20:51:56|2616.79
20:51:57|2616.81
20:51:57|2616.81
20:51:59|2616.81
20:52:00|2616.81
20:52:01|2616.81
20:52:02|2616.81
20:52:03|2616.81
20:52:04|2616.81
20:52:05|2616.81
20:52:06|2617.15
20:52:08|2617.15
20:52:08|2617.15
20:52:09|2617.14
20:52:10|2616.63
20:52:11|2616.63
20:52:12|2616.63
20:52:13|2616.63
20:52:14|2616.11
20:52:15|2616.5
20:52:16|2616.5
20:52:17|2616.33
20:52:18|2616.33
20:52:19|2616.12
20:52:20|2616.12
20:52:21|2615.76
20:52:22|2615.5
20:52:23|2615.17
20:52:24|2615.
20:52:25|2615.72
20:52:26|2615.72
20:52:27|2615.48
20:52:28|2615.48
20:52:29|2615.68
20:52:31|2615.68
20:52:31|2615.68
20:52:32|2615.47
20:52:33|2615.47
20:52:34|2615.48
20:52:35|2615.69
20:52:36|2615.69
20:52:37|2615.96
20:52:39|2615.96
20:52:39|2615.96
20:52:40|2615.83
20:52:42|2615.83
20:52:42|2615.69
20:52:43|2615.69
20:52:44|2615.69
20:52:46|2615.7
20:52:47|2615.7
20:52:48|2615.7
20:52:49|2615.7
20:52:51|2615.7
20:52:52|2615.7
20:52:53|2615.7
20:52:54|2615.7
20:52:55|2615.61
20:52:56|2615.69
20:52:57|2615.69
20:52:57|2615.69
20:52:59|2615.69
20:53:00|2615.69
20:53:01|2615.9
20:53:02|2616.89
20:53:03|2616.81
20:53:04|2616.81
20:53:05|2616.81
20:53:06|2616.81
20:53:07|2616.28
20:53:08|2616.28
20:53:09|2615.95
20:53:10|2615.95
20:53:11|2616.34
20:53:12|2616.79
20:53:13|2616.11
20:53:14|2616.11
20:53:15|2616.11
20:53:16|2615.95
20:53:17|2616.64
20:53:18|2616.64
20:53:19|2616.64
20:53:20|2616.64
20:53:21|2616.64
20:53:22|2616.64
20:53:23|2616.64
20:53:24|2616.81
20:53:25|2616.81
20:53:26|2616.78
20:53:27|2616.78
20:53:28|2616.54
20:53:29|2616.54
20:53:30|2616.36
20:53:32|2616.36
20:53:32|2616.36
20:53:33|2616.59
20:53:34|2616.59
20:53:35|2616.86
20:53:36|2616.86
20:53:37|2616.86
20:53:38|2616.86
20:53:39|2616.59
20:53:40|2616.59
20:53:41|2616.59
20:53:42|2616.59
20:53:43|2616.66
20:53:44|2616.72
20:53:45|2616.72
20:53:47|2616.72
20:53:48|2616.72
20:53:49|2616.72
20:53:50|2616.72
20:53:52|2616.43
20:53:53|2616.17
20:53:54|2616.56
20:53:55|2616.56
20:53:56|2616.56
20:53:57|2616.56
20:53:58|2616.56
20:53:59|2616.38
20:54:00|2616.99
20:54:00|2616.99
20:54:02|2617.38
20:54:03|2617.38
20:54:04|2617.38
20:54:05|2617.78
20:54:06|2617.78
20:54:07|2617.78
20:54:08|2617.78
20:54:09|2618.16
20:54:11|2618.32
20:54:11|2618.32
20:54:12|2617.82
20:54:13|2617.82
20:54:14|2617.09
20:54:15|2617.25
20:54:16|2617.25
20:54:17|2617.26
20:54:18|2617.26
20:54:19|2617.42
20:54:20|2617.05
20:54:21|2617.05
20:54:22|2617.42
20:54:23|2617.45
20:54:24|2617.33
20:54:25|2617.33
20:54:26|2617.72
20:54:27|2617.72
20:54:28|2618.36
20:54:29|2618.35
20:54:30|2618.35
20:54:31|2618.35
20:54:32|2617.75
20:54:33|2617.75
20:54:34|2617.59
20:54:35|2617.69
20:54:36|2617.69
20:54:37|2617.69
20:54:38|2617.69
20:54:39|2617.88
20:54:40|2617.63
20:54:41|2616.94
20:54:43|2616.4
20:54:43|2616.4
20:54:45|2616.46
20:54:46|2616.74
20:54:47|2616.74
20:54:47|2616.75
20:54:49|2616.75
20:54:50|2616.65
20:54:51|2616.65
20:54:52|2616.34
20:54:53|2616.34
20:54:54|2616.34
20:54:55|2616.34
20:54:56|2616.34
20:54:57|2616.34
20:54:58|2616.34
20:54:59|2616.34
20:55:00|2616.34
20:55:01|2616.34
20:55:02|2616.34
20:55:03|2616.34
20:55:04|2616.34
20:55:05|2616.19
20:55:06|2616.07
20:55:07|2615.68
20:55:08|2615.57
20:55:09|2615.57
20:55:10|2615.89
20:55:11|2615.89
20:55:12|2616.43
20:55:13|2616.96
20:55:14|2617.05
20:55:15|2617.05
20:55:16|2617.41
20:55:17|2617.43
20:55:18|2617.9
20:55:19|2618.53
20:55:20|2618.53
20:55:21|2618.89
20:55:22|2619.
20:55:23|2619.09
20:55:24|2619.14
20:55:25|2619.31
20:55:26|2620.05
20:55:27|2620.82
20:55:28|2620.8
20:55:29|2620.8
20:55:30|2620.79
20:55:31|2620.8
20:55:32|2620.8
20:55:33|2620.8
20:55:34|2621.
20:55:35|2621.44
20:55:36|2621.45
20:55:37|2621.45
20:55:38|2621.44
20:55:39|2620.85
20:55:40|2620.66
20:55:41|2620.63
20:55:42|2621.22
20:55:43|2621.22
20:55:44|2621.22
20:55:45|2620.28
20:55:46|2619.79
20:55:47|2619.79
20:55:48|2619.79
20:55:50|2619.79
20:55:51|2619.79
20:55:52|2619.79
20:55:53|2619.79
20:55:54|2619.79
20:55:54|2619.39
20:55:56|2619.25
20:55:57|2619.21
20:55:58|2619.21
20:55:59|2619.21
20:56:00|2619.21
20:56:00|2619.21
20:56:02|2619.21
20:56:03|2619.21
20:56:04|2619.21
20:56:05|2619.21
20:56:06|2619.35
20:56:07|2619.39
20:56:08|2619.39
20:56:09|2619.39
20:56:11|2619.07
20:56:11|2619.01
20:56:12|2619.01
20:56:14|2619.03
20:56:15|2619.03
20:56:15|2619.03
20:56:17|2619.03
20:56:17|2619.16
20:56:19|2619.36
20:56:19|2619.16
20:56:21|2618.58
20:56:22|2618.57
20:56:23|2618.57
20:56:24|2618.57
20:56:25|2618.57
20:56:26|2618.57
20:56:27|2618.56
20:56:28|2618.56
20:56:28|2618.56
20:56:30|2618.93
20:56:31|2618.93
20:56:32|2618.93
20:56:33|2618.93
20:56:34|2618.93
20:56:35|2618.74
20:56:36|2618.73
20:56:37|2619.18
20:56:38|2618.99
20:56:39|2618.99
20:56:40|2618.89
20:56:41|2618.89
20:56:42|2618.89
20:56:43|2618.9
20:56:44|2618.9
20:56:45|2618.9
20:56:46|2618.93
20:56:47|2618.93
20:56:47|2618.93
20:56:49|2620.
20:56:50|2620.53
20:56:52|2620.62
20:56:53|2620.62
20:56:54|2620.65
20:56:55|2620.65
20:56:56|2620.3
20:56:57|2620.3
20:56:58|2620.31
20:56:59|2620.35
20:57:00|2620.35
20:57:01|2620.35
20:57:02|2619.82
20:57:03|2619.53
20:57:04|2619.53
20:57:05|2619.79
20:57:06|2619.79
20:57:07|2619.79
20:57:08|2619.79
20:57:09|2619.85
20:57:10|2619.85
20:57:11|2619.85
20:57:12|2619.13
20:57:14|2619.13
20:57:14|2619.13
20:57:15|2619.13
20:57:16|2619.13
20:57:17|2619.26
20:57:18|2619.26
20:57:19|2619.93
20:57:20|2619.93
20:57:21|2619.79
20:57:22|2619.79
20:57:23|2619.77
20:57:24|2619.77
20:57:25|2619.77
20:57:26|2619.77
20:57:27|2619.66
20:57:28|2619.66
20:57:30|2619.66
20:57:30|2619.66
20:57:32|2619.66
20:57:33|2619.66
20:57:34|2619.66
20:57:35|2619.66
20:57:35|2619.66
20:57:37|2619.66
20:57:38|2619.77
20:57:39|2620.16
20:57:40|2620.16
20:57:41|2620.16
20:57:41|2620.16
20:57:43|2620.16
20:57:44|2620.16
20:57:45|2620.16
20:57:45|2620.16
20:57:47|2620.16
20:57:47|2619.11
20:57:48|2619.94
20:57:50|2619.94
20:57:50|2619.59
20:57:52|2619.57
20:57:53|2619.96
20:57:55|2619.96
20:57:55|2619.96
20:57:57|2619.96
20:57:58|2619.96
20:57:59|2619.96
20:57:59|2619.96
20:58:01|2619.96
20:58:02|2620.44
20:58:03|2620.44
20:58:04|2620.44
20:58:05|2620.44
20:58:06|2620.49
20:58:07|2620.49
20:58:08|2620.49
20:58:09|2620.98
20:58:10|2620.98
20:58:11|2620.99
20:58:12|2620.99
20:58:13|2620.98
20:58:14|2620.98
20:58:16|2620.98
20:58:16|2620.98
20:58:17|2620.98
20:58:18|2620.98
20:58:19|2620.98
20:58:20|2620.98
20:58:21|2620.98
20:58:22|2620.98
20:58:23|2620.6
20:58:24|2620.6
20:58:25|2620.6
20:58:26|2620.28
20:58:27|2620.28
20:58:28|2620.09
20:58:29|2620.09
20:58:30|2620.
20:58:31|2619.95
20:58:32|2619.95
20:58:33|2620.25
20:58:34|2620.45
20:58:35|2620.45
20:58:36|2621.
20:58:37|2621.
20:58:38|2621.96
20:58:39|2621.96
20:58:40|2621.3
20:58:41|2621.3
20:58:42|2621.3
20:58:43|2621.3
20:58:44|2621.3
20:58:45|2621.5
20:58:46|2621.51
20:58:47|2621.66
20:58:48|2621.65
20:58:49|2621.65
20:58:50|2621.65
20:58:52|2621.42
20:58:53|2621.89
20:58:54|2621.89
20:58:55|2621.67
20:58:57|2621.67
20:58:57|2621.96
20:58:58|2621.96
20:58:59|2621.95
20:59:01|2621.16
20:59:02|2621.12
20:59:03|2620.
20:59:04|2619.76
20:59:05|2619.83
20:59:06|2620.22
20:59:07|2619.97
20:59:07|2620.05
20:59:09|2619.65
20:59:10|2619.66
20:59:11|2619.64
20:59:12|2619.88
20:59:13|2619.88
20:59:14|2619.89
20:59:15|2620.09
20:59:16|2620.44
20:59:17|2620.44
20:59:18|2620.44
20:59:19|2620.44
20:59:20|2620.93
20:59:21|2620.57
20:59:22|2620.57
20:59:23|2620.54
20:59:24|2620.55
20:59:25|2620.17
20:59:26|2620.1
20:59:27|2620.09
20:59:28|2620.09
20:59:29|2620.07
20:59:30|2620.56
20:59:31|2620.99
20:59:32|2620.99
20:59:33|2620.99
20:59:34|2620.15
20:59:35|2619.5
20:59:36|2619.1
20:59:37|2618.93
20:59:38|2618.93
20:59:39|2619.32
20:59:40|2619.04
20:59:41|2619.04
20:59:42|2618.52
20:59:43|2618.52
20:59:44|2618.52
20:59:45|2618.52
20:59:46|2618.72
20:59:47|2618.72
20:59:48|2618.52
20:59:49|2619.32
20:59:50|2619.49
20:59:51|2618.99
20:59:52|2619.51
20:59:53|2619.51
20:59:54|2619.1
20:59:55|2618.54
20:59:57|2618.95
20:59:57|2619.09
20:59:58|2619.01
20:59:59|2619.04
21:00:00|2619.44
21:00:01|2619.31
21:00:03|2618.95
21:00:04|2619.5
21:00:05|2619.65
21:00:06|2619.65
21:00:07|2619.33
21:00:08|2619.33
21:00:09|2619.33
21:00:10|2619.36
21:00:11|2619.36
21:00:12|2619.36
21:00:13|2619.1
21:00:14|2619.
21:00:15|2619.
21:00:16|2619.
21:00:17|2619.
21:00:18|2618.85
21:00:19|2618.7
21:00:20|2618.7
21:00:21|2618.7
21:00:22|2618.7
21:00:23|2618.7
21:00:24|2618.58
21:00:25|2618.25
21:00:26|2618.25
21:00:27|2618.25
21:00:28|2618.25
21:00:29|2618.42
21:00:30|2618.45
21:00:32|2618.45
21:00:32|2618.24
21:00:33|2618.24
21:00:34|2618.24
21:00:35|2618.45
21:00:36|2618.69
21:00:37|2618.7
21:00:38|2618.7
21:00:39|2618.99
21:00:40|2618.99
21:00:41|2618.99
21:00:42|2618.99
21:00:43|2618.99
21:00:44|2618.99
21:00:45|2619.17
21:00:46|2619.17
21:00:47|2619.18
21:00:48|2619.18
21:00:49|2619.51
21:00:50|2619.61
21:00:51|2620.38
21:00:52|2620.38
21:00:54|2620.59
21:00:55|2620.87
21:00:56|2620.87
21:00:57|2621.01
21:00:58|2621.01
21:00:59|2621.01
21:01:00|2621.
21:01:01|2621.
21:01:02|2620.21
21:01:03|2620.21
21:01:04|2620.21
21:01:05|2619.91
21:01:06|2619.62
21:01:07|2619.62
21:01:08|2619.42
21:01:10|2619.42
21:01:10|2619.42
21:01:11|2619.42
21:01:12|2619.41
21:01:14|2619.41
21:01:14|2619.41
21:01:15|2619.41
21:01:16|2619.62
21:01:17|2619.62
21:01:18|2619.62
21:01:19|2619.81
21:01:20|2619.81
21:01:21|2619.81
21:01:22|2619.81
21:01:24|2619.78
21:01:24|2619.78
21:01:26|2619.78
21:01:27|2619.78
21:01:27|2619.63
21:01:29|2619.63
21:01:30|2619.63
21:01:31|2619.63
21:01:32|2619.63
21:01:33|2619.63
21:01:34|2619.63
21:01:35|2619.63
21:01:36|2619.81
21:01:36|2619.81
21:01:38|2619.81
21:01:39|2619.81
21:01:39|2619.81
21:01:41|2619.81
21:01:42|2619.96
21:01:43|2619.96
21:01:44|2619.98
21:01:45|2619.98
21:01:45|2619.98
21:01:47|2619.98
21:01:48|2619.98
21:01:48|2619.91
21:01:50|2620.56
21:01:51|2620.56
21:01:52|2620.22
21:01:53|2619.94
21:01:54|2619.82
21:01:55|2619.82
21:01:57|2619.82
21:01:58|2620.21
21:01:59|2620.21
21:02:00|2620.21
21:02:01|2620.07
21:02:02|2620.2
21:02:04|2620.2
21:02:04|2620.21
21:02:05|2620.21
21:02:06|2620.09
21:02:07|2620.09
21:02:08|2620.09
21:02:09|2620.21
21:02:10|2620.21
21:02:11|2620.19
21:02:12|2620.2
21:02:13|2620.47
21:02:14|2620.47
21:02:15|2620.47
21:02:16|2620.47
21:02:17|2620.47
21:02:18|2620.47
21:02:19|2620.47
21:02:20|2620.47
21:02:21|2620.01
21:02:22|2620.01
21:02:23|2620.01
21:02:24|2620.01
21:02:26|2620.15
21:02:27|2620.58
21:02:28|2620.58
21:02:29|2620.58
21:02:29|2620.58
21:02:31|2620.58
21:02:31|2620.58
21:02:32|2620.59
21:02:34|2621.05
21:02:35|2621.1
21:02:35|2621.28
21:02:36|2621.28
21:02:38|2621.28
21:02:38|2621.28
21:02:39|2621.28
21:02:41|2621.28
21:02:41|2621.28
21:02:42|2621.28
21:02:44|2621.28
21:02:45|2621.28
21:02:46|2621.28
21:02:47|2621.43
21:02:47|2621.43
21:02:49|2621.18
21:02:50|2621.18
21:02:51|2621.18
21:02:52|2620.81
21:02:53|2620.82
21:02:54|2620.81
21:02:54|2620.81
21:02:56|2620.8
21:02:58|2620.98
21:02:59|2620.98
21:03:00|2620.98
21:03:01|2620.98
21:03:02|2620.49
21:03:03|2620.02
21:03:04|2619.57
21:03:05|2619.56
21:03:06|2619.22
21:03:07|2619.12
21:03:08|2619.12
21:03:09|2619.12
21:03:10|2619.12
21:03:11|2619.61
21:03:12|2619.61
21:03:14|2619.36
21:03:14|2619.36
21:03:15|2619.36
21:03:16|2619.36
21:03:17|2619.92
21:03:18|2620.07
21:03:20|2619.87
21:03:20|2620.01
21:03:21|2620.01
21:03:22|2619.71
21:03:23|2620.05
21:03:25|2620.06
21:03:25|2620.06
21:03:26|2620.06
21:03:28|2619.92
21:03:28|2619.82
21:03:30|2619.82
21:03:30|2619.82
21:03:31|2619.82
21:03:33|2619.82
21:03:33|2619.82
21:03:34|2619.82
21:03:35|2619.83
21:03:37|2619.83
21:03:37|2619.83
21:03:38|2619.7
21:03:39|2619.71
21:03:40|2619.24
21:03:42|2619.24
21:03:43|2619.24
21:03:43|2619.24
21:03:44|2619.24
21:03:45|2619.27
21:03:47|2619.73
21:03:47|2619.82
21:03:49|2619.81
21:03:49|2619.81
21:03:50|2619.81
21:03:51|2619.83
21:03:53|2619.83
21:03:54|2619.83
21:03:55|2619.81
21:03:56|2619.63
21:03:57|2619.63
21:03:59|2619.29
21:04:00|2619.29
21:04:00|2619.28
21:04:02|2619.28
21:04:02|2619.28
21:04:04|2619.28
21:04:04|2619.2
21:04:05|2619.2
21:04:07|2619.2
21:04:08|2619.2
21:04:09|2619.19
21:04:10|2619.19
21:04:11|2619.
21:04:12|2619.
21:04:13|2619.08
21:04:14|2619.08
21:04:15|2619.08
21:04:16|2619.08
21:04:17|2619.08
21:04:18|2619.
21:04:19|2619.
21:04:20|2618.76
21:04:21|2617.
21:04:22|2617.
21:04:23|2617.
21:04:24|2617.
21:04:25|2617.
21:04:26|2617.
21:04:27|2616.99
21:04:28|2616.98
21:04:29|2616.5
21:04:30|2616.49
21:04:31|2616.49
21:04:32|2616.49
21:04:33|2616.47
21:04:34|2616.39
21:04:35|2616.39
21:04:36|2616.39
21:04:37|2616.39
21:04:38|2616.38
21:04:39|2616.39
21:04:40|2616.39
21:04:41|2616.42
21:04:42|2616.71
21:04:43|2616.71
21:04:44|2616.71
21:04:45|2616.7
21:04:46|2616.7
21:04:47|2616.71
21:04:48|2616.7
21:04:49|2616.7
21:04:50|2616.7
21:04:51|2616.71
21:04:52|2616.71
21:04:53|2616.71
21:04:54|2616.71
21:04:55|2616.71
21:04:56|2616.71
21:04:57|2616.71
21:04:59|2616.71
21:05:00|2616.71
21:05:01|2616.71
21:05:02|2616.71
21:05:04|2616.7
21:05:04|2616.7
21:05:05|2616.71
21:05:06|2616.99
21:05:07|2617.68
21:05:08|2617.82
21:05:09|2618.01
21:05:11|2618.82
21:05:12|2618.82
21:05:13|2618.82
21:05:14|2618.82
21:05:15|2618.82
21:05:16|2618.82
21:05:17|2618.82
21:05:18|2618.43
21:05:19|2617.21
21:05:20|2617.21
21:05:21|2617.21
21:05:22|2616.82
21:05:23|2616.82
21:05:24|2616.81
21:05:25|2616.
21:05:25|2616.
21:05:26|2615.64
21:05:28|2615.57
21:05:28|2615.44
21:05:30|2615.44
21:05:31|2615.44
21:05:32|2615.44
21:05:33|2615.14
21:05:34|2614.68
21:05:35|2614.58
21:05:36|2614.28
21:05:36|2614.28
21:05:38|2614.28
21:05:39|2614.28
21:05:40|2614.36
21:05:41|2614.29
21:05:42|2614.29
21:05:43|2614.11
21:05:43|2614.28
21:05:44|2614.28
21:05:46|2614.28
21:05:47|2614.28
21:05:48|2614.36
21:05:49|2614.36
21:05:50|2614.36
21:05:51|2614.36
21:05:52|2614.72
21:05:53|2615.08
21:05:54|2615.08
21:05:55|2615.09
21:05:56|2615.09
21:05:56|2615.09
21:05:58|2615.09
21:05:59|2615.09
21:06:01|2615.56
21:06:01|2615.56
21:06:02|2615.56
21:06:04|2615.57
21:06:04|2615.57
21:06:05|2615.57
21:06:06|2615.57
21:06:08|2615.56
21:06:09|2615.31
21:06:09|2615.31
21:06:11|2615.31
21:06:12|2615.31
21:06:13|2615.31
21:06:14|2614.26
21:06:15|2614.26
21:06:16|2614.11
21:06:17|2613.67
21:06:18|2613.81
21:06:19|2613.81
21:06:20|2614.16
21:06:21|2614.51
21:06:22|2614.51
21:06:22|2614.51
21:06:24|2614.51
21:06:25|2614.52
21:06:26|2614.7
21:06:27|2614.75
21:06:28|2614.75
21:06:29|2614.81
21:06:30|2614.81
21:06:31|2614.81
21:06:32|2614.78
21:06:33|2614.79
21:06:34|2614.33
21:06:35|2614.33
21:06:36|2614.26
21:06:37|2614.26
21:06:38|2614.26
21:06:39|2614.26
21:06:40|2614.7
21:06:41|2614.7
21:06:42|2614.61
21:06:43|2614.61
21:06:44|2614.34
21:06:45|2614.34
21:06:46|2614.34
21:06:48|2614.34
21:06:48|2614.34
21:06:49|2614.31
21:06:50|2614.31
21:06:51|2614.31
21:06:52|2614.31
21:06:53|2614.32
21:06:54|2614.65
21:06:55|2614.65
21:06:56|2615.08
21:06:57|2615.58
21:06:58|2615.58
21:06:59|2615.58
21:07:01|2615.56
21:07:01|2615.22
21:07:03|2615.22
21:07:04|2614.65
21:07:06|2614.91
21:07:06|2614.91
21:07:08|2614.91
21:07:09|2614.98
21:07:10|2614.98
21:07:11|2614.98
21:07:12|2614.98
21:07:12|2614.98
21:07:13|2614.98
21:07:14|2614.86
21:07:15|2614.86
21:07:17|2614.66
21:07:18|2614.84
21:07:19|2614.84
21:07:20|2614.84
21:07:20|2614.84
21:07:22|2614.84
21:07:23|2614.84
21:07:23|2614.91
21:07:25|2614.91
21:07:26|2614.91
21:07:27|2614.91
21:07:28|2614.91
21:07:28|2615.3
21:07:30|2615.3
21:07:31|2615.3
21:07:32|2615.3
21:07:33|2615.3
21:07:34|2615.3
21:07:35|2615.3
21:07:36|2615.3
21:07:36|2615.3
21:07:37|2614.79
21:07:39|2614.79
21:07:39|2614.79
21:07:41|2614.47
21:07:42|2614.47
21:07:43|2614.47
21:07:44|2614.47
21:07:45|2614.47
21:07:46|2614.42
21:07:47|2614.45
21:07:48|2614.39
21:07:49|2614.39
21:07:50|2614.19
21:07:51|2614.19
21:07:52|2614.19
21:07:53|2614.19
21:07:54|2614.63
21:07:55|2614.63
21:07:56|2614.63
21:07:57|2614.63
21:07:58|2614.63
21:07:59|2614.3
21:08:00|2614.3
21:08:02|2614.3
21:08:03|2614.3
21:08:04|2614.27
21:08:05|2614.27
21:08:06|2614.26
21:08:07|2614.24
21:08:08|2614.19
21:08:09|2614.22
21:08:10|2615.23
21:08:11|2615.44
21:08:12|2615.16
21:08:13|2615.16
21:08:14|2615.31
21:08:15|2615.31
21:08:16|2615.31
21:08:17|2615.31
21:08:18|2615.31
21:08:20|2615.42
21:08:20|2615.42
21:08:21|2615.52
21:08:22|2615.43
21:08:23|2615.43
21:08:24|2615.43
21:08:25|2615.43
21:08:26|2615.7
21:08:27|2615.7
21:08:28|2615.7
21:08:29|2615.7
21:08:30|2615.62
21:08:31|2615.62
21:08:32|2615.31
21:08:33|2615.15
21:08:34|2615.15
21:08:35|2615.15
21:08:36|2615.15
21:08:37|2615.46
21:08:39|2617.55
21:08:39|2617.7
21:08:40|2618.
21:08:41|2618.09
21:08:42|2618.09
21:08:44|2618.09
21:08:44|2618.09
21:08:45|2618.09
21:08:46|2618.09
21:08:47|2617.97
21:08:48|2617.97
21:08:49|2617.37
21:08:50|2617.37
21:08:51|2617.37
21:08:52|2617.37
21:08:53|2617.55
21:08:54|2617.55
21:08:56|2617.55
21:08:57|2617.65
21:08:57|2617.65
21:08:59|2617.65
21:09:00|2617.65
21:09:00|2617.65
21:09:02|2617.65
21:09:04|2617.65
21:09:04|2617.65
21:09:06|2617.65
21:09:07|2617.65
21:09:08|2618.04
21:09:09|2618.04
21:09:09|2618.04
21:09:11|2618.04
21:09:12|2618.09
21:09:13|2618.09
21:09:14|2618.3
21:09:15|2618.14
21:09:16|2618.14
21:09:18|2618.14
21:09:18|2618.14
21:09:19|2618.14
21:09:21|2618.14
21:09:21|2618.27
21:09:22|2618.27
21:09:23|2618.27
21:09:25|2618.27
21:09:25|2618.27
21:09:27|2618.27
21:09:28|2618.27
21:09:28|2618.27
21:09:30|2618.27
21:09:31|2618.27
21:09:31|2618.27
21:09:32|2618.33
21:09:33|2618.33
21:09:34|2618.46
21:09:36|2618.46
21:09:36|2618.46
21:09:37|2618.46
21:09:39|2618.53
21:09:40|2618.87
21:09:40|2618.87
21:09:42|2618.87
21:09:42|2618.87
21:09:43|2618.88
21:09:44|2619.
21:09:45|2618.87
21:09:46|2618.35
21:09:48|2618.35
21:09:48|2618.29
21:09:49|2618.29
21:09:50|2618.3
21:09:52|2618.84
21:09:52|2618.84
21:09:53|2618.84
21:09:55|2618.84
21:09:56|2618.84
21:09:56|2619.31
21:09:57|2619.31
21:09:59|2619.3
21:09:59|2619.3
21:10:01|2619.3
21:10:01|2618.97
21:10:03|2618.58
21:10:03|2618.58
21:10:05|2618.21
21:10:06|2618.21
21:10:07|2618.21
21:10:08|2618.21
21:10:09|2618.34
21:10:10|2618.33
21:10:11|2618.03
21:10:12|2618.03
21:10:13|2618.
21:10:14|2618.
21:10:15|2617.76
21:10:16|2617.76
21:10:17|2618.31
21:10:18|2618.92
21:10:19|2618.93
21:10:20|2618.93
21:10:21|2618.93
21:10:22|2618.93
21:10:23|2618.93
21:10:24|2618.87
21:10:25|2618.88
21:10:26|2618.88
21:10:27|2618.88
21:10:28|2619.1
21:10:29|2619.08
21:10:30|2620.48
21:10:31|2620.58
21:10:32|2620.79
21:10:33|2620.8
21:10:34|2620.5
21:10:35|2620.41
21:10:36|2620.41
21:10:37|2620.41
21:10:38|2620.41
21:10:39|2620.41
21:10:40|2620.41
21:10:41|2620.41
21:10:42|2620.41
21:10:43|2620.4
21:10:44|2620.4
21:10:45|2620.41
21:10:46|2620.41
21:10:47|2620.8
21:10:48|2620.8
21:10:49|2620.79
21:10:50|2620.79
21:10:51|2620.79
21:10:52|2620.8
21:10:53|2620.8
21:10:54|2620.93
21:10:55|2620.93
21:10:56|2620.62
21:10:57|2620.41
21:10:58|2620.41
21:10:59|2620.41
21:11:00|2620.4
21:11:01|2620.4
21:11:02|2620.21
21:11:03|2620.21
21:11:04|2620.21
21:11:06|2620.21
21:11:06|2620.21
21:11:07|2620.21
21:11:09|2620.21
21:11:10|2620.21
21:11:11|2620.24
21:11:12|2620.24
21:11:13|2620.24
21:11:14|2620.24
21:11:15|2619.81
21:11:16|2619.45
21:11:18|2619.91
21:11:18|2619.9
21:11:19|2619.69
21:11:20|2619.69
21:11:21|2619.94
21:11:22|2620.1
21:11:23|2620.1
21:11:24|2620.1
21:11:25|2620.01
21:11:26|2620.12
21:11:28|2620.56
21:11:28|2620.6
21:11:29|2620.73
21:11:30|2620.6
21:11:32|2620.62
21:11:33|2620.39
21:11:34|2620.39
21:11:35|2620.39
21:11:36|2620.39
21:11:36|2620.39
21:11:38|2620.39
21:11:39|2620.39
21:11:40|2619.67
21:11:41|2619.67
21:11:41|2619.67
21:11:43|2619.67
21:11:44|2619.67
21:11:45|2619.42
21:11:46|2619.16
21:11:47|2619.11
21:11:48|2619.12
21:11:49|2619.12
21:11:49|2618.77
21:11:51|2618.67
21:11:52|2618.66
21:11:53|2618.56
21:11:54|2618.56
21:11:55|2618.56
21:11:55|2618.56
21:11:57|2618.56
21:11:58|2618.56
21:11:59|2618.56
21:11:59|2618.56
21:12:01|2618.56
21:12:02|2618.56
21:12:03|2618.56
21:12:04|2618.15
21:12:05|2618.15
21:12:06|2618.15
21:12:07|2618.52
21:12:09|2618.87
21:12:10|2618.87
21:12:10|2618.83
21:12:12|2618.93
21:12:13|2618.93
21:12:14|2618.93
21:12:15|2619.29
21:12:16|2619.39
21:12:17|2619.4
21:12:18|2619.38
21:12:19|2619.38
21:12:20|2619.38
21:12:21|2618.99
21:12:22|2619.19
21:12:23|2619.19
21:12:24|2619.19
21:12:25|2619.19
21:12:26|2619.48
21:12:27|2619.48
21:12:28|2619.48
21:12:29|2619.48
21:12:30|2619.48
21:12:31|2619.48
21:12:32|2619.48
21:12:33|2619.48
21:12:34|2619.48
21:12:35|2619.48
21:12:36|2619.48
21:12:37|2619.48
21:12:38|2619.36
21:12:39|2619.36
21:12:40|2619.36
21:12:41|2619.36
21:12:42|2619.36
21:12:43|2619.36
21:12:44|2619.36
21:12:45|2619.36
21:12:46|2619.36
21:12:47|2619.36
21:12:48|2619.36
21:12:49|2619.36
21:12:50|2619.67
21:12:51|2619.67
21:12:52|2619.67
21:12:53|2619.67
21:12:54|2619.67
21:12:55|2619.67
21:12:56|2619.67
21:12:57|2619.68
21:12:58|2619.75
21:12:59|2619.75
21:13:00|2619.75
21:13:01|2619.92
21:13:02|2619.92
21:13:03|2619.92
21:13:04|2619.83
21:13:06|2619.83
21:13:07|2619.83
21:13:08|2619.83
21:13:09|2619.83
21:13:09|2619.84
21:13:11|2619.84
21:13:12|2619.75
21:13:13|2619.75
21:13:14|2619.42
21:13:15|2619.42
21:13:16|2619.13
21:13:18|2619.13
21:13:19|2619.13
21:13:20|2619.13
21:13:21|2619.13
21:13:22|2619.13
21:13:23|2619.13
21:13:24|2619.13
21:13:25|2619.13
21:13:26|2619.13
21:13:27|2619.13
21:13:28|2619.13
21:13:29|2619.13
21:13:30|2619.13
21:13:31|2619.13
21:13:32|2619.13
21:13:33|2619.13
21:13:34|2619.13
21:13:35|2619.13
21:13:36|2619.13
21:13:38|2618.97
21:13:38|2618.97
21:13:40|2618.97
21:13:41|2618.97
21:13:42|2618.97
21:13:43|2618.97
21:13:44|2618.97
21:13:45|2618.97
21:13:46|2618.97
21:13:47|2618.97
21:13:48|2619.31
21:13:49|2619.3
21:13:50|2619.3
21:13:51|2619.3
21:13:53|2619.3
21:13:53|2619.3
21:13:54|2619.3
21:13:55|2619.3
21:13:56|2619.3
21:13:57|2619.3
21:13:58|2619.04
21:13:59|2619.04
21:14:00|2619.04
21:14:01|2619.04
21:14:02|2619.04
21:14:04|2619.04
21:14:04|2619.05
21:14:05|2619.05
21:14:06|2619.05
21:14:08|2619.05
21:14:09|2619.05
21:14:11|2619.05
21:14:12|2619.05
21:14:13|2619.05
21:14:14|2619.05
21:14:15|2619.67
21:14:16|2619.67
21:14:17|2619.75
21:14:18|2619.75
21:14:19|2619.75
21:14:20|2619.75
21:14:21|2619.77
21:14:22|2619.77
21:14:23|2619.77
21:14:24|2619.77
21:14:25|2619.77
21:14:26|2619.77
21:14:27|2619.91
21:14:28|2619.91
21:14:29|2619.76
21:14:30|2619.76
21:14:31|2619.76
21:14:32|2619.76
21:14:33|2619.76
21:14:34|2619.76
21:14:35|2619.76
21:14:36|2619.59
21:14:38|2619.59
21:14:38|2619.59
21:14:39|2619.58
21:14:40|2619.58
21:14:41|2619.77
21:14:42|2619.41
21:14:43|2619.41
21:14:44|2619.41
21:14:45|2619.41
21:14:46|2619.2
21:14:47|2619.2
21:14:48|2619.2
21:14:49|2619.01
21:14:50|2619.16
21:14:51|2619.16
21:14:52|2619.16
21:14:53|2619.16
21:14:54|2619.16
21:14:55|2619.16
21:14:56|2619.16
21:14:57|2619.16
21:14:58|2619.16
21:14:59|2619.16
21:15:00|2619.16
21:15:02|2619.16
21:15:02|2619.16
21:15:03|2619.16
21:15:04|2619.16
21:15:06|2619.15
21:15:06|2619.15
21:15:08|2619.
21:15:09|2618.95
21:15:10|2618.95
21:15:11|2618.95
21:15:13|2618.95
21:15:13|2618.95
21:15:14|2618.95
21:15:15|2618.95
21:15:17|2618.95
21:15:18|2618.95
21:15:19|2618.31
21:15:20|2618.31
21:15:21|2618.09
21:15:22|2618.09
21:15:23|2616.94
21:15:24|2616.57
21:15:25|2616.57
21:15:26|2615.85
21:15:27|2615.85
21:15:29|2615.66
21:15:29|2615.79
21:15:30|2615.62
21:15:31|2614.85
21:15:32|2614.75
21:15:33|2614.
21:15:34|2614.
21:15:35|2613.85
21:15:36|2613.59
21:15:37|2614.18
21:15:38|2614.19
21:15:39|2614.1
21:15:40|2614.4
21:15:41|2614.83
21:15:42|2614.77
21:15:43|2614.76
21:15:44|2614.76
21:15:45|2614.76
21:15:46|2614.37
21:15:47|2614.37
21:15:48|2613.59
21:15:49|2614.4
21:15:50|2614.15
21:15:51|2613.01
21:15:52|2612.47
21:15:53|2611.96
21:15:54|2611.58
21:15:55|2612.1
21:15:56|2612.65
21:15:57|2612.65
21:15:58|2612.65
21:15:59|2612.65
21:16:00|2612.77
21:16:01|2612.54
21:16:02|2612.54
21:16:03|2612.8
21:16:04|2612.78
21:16:05|2612.78
21:16:06|2612.78
21:16:07|2612.6
21:16:08|2612.19
21:16:10|2612.19
21:16:11|2612.36
21:16:12|2612.26
21:16:13|2612.56
21:16:14|2612.56
21:16:15|2612.56
21:16:16|2613.98
21:16:17|2613.9
21:16:19|2613.91
21:16:19|2613.91
21:16:21|2614.36
21:16:21|2614.36
21:16:23|2614.5
21:16:23|2614.89
21:16:25|2614.89
21:16:25|2614.89
21:16:27|2614.89
21:16:28|2614.93
21:16:29|2615.81
21:16:30|2615.81
21:16:31|2615.78
21:16:32|2615.78
21:16:33|2615.78
21:16:34|2616.31
21:16:35|2616.1
21:16:36|2615.88
21:16:36|2616.07
21:16:38|2616.08
21:16:39|2616.08
21:16:40|2616.08
21:16:41|2616.08
21:16:42|2616.08
21:16:43|2616.08
21:16:44|2616.07
21:16:45|2615.62
21:16:46|2615.61
21:16:47|2615.62
21:16:48|2615.62
21:16:49|2615.63
21:16:50|2615.63
21:16:51|2615.63
21:16:52|2615.63
21:16:53|2616.1
21:16:54|2616.1
21:16:55|2616.1
21:16:56|2616.1
21:16:57|2616.14
21:16:58|2616.14
21:16:59|2616.14
21:17:00|2616.14
21:17:01|2616.14
21:17:03|2615.92
21:17:03|2615.92
21:17:04|2615.92
21:17:05|2615.92
21:17:06|2615.92
21:17:07|2615.92
21:17:08|2615.92
21:17:10|2615.66
21:17:11|2615.66
21:17:12|2615.66
21:17:13|2615.67
21:17:14|2616.
21:17:15|2616.
21:17:16|2616.3
21:17:17|2615.96
21:17:18|2615.96
21:17:19|2615.96
21:17:20|2615.96
21:17:21|2615.96
21:17:22|2615.96
21:17:24|2615.64
21:17:24|2615.64
21:17:25|2615.64
21:17:26|2615.63
21:17:27|2615.64
21:17:28|2615.64
21:17:29|2615.64
21:17:30|2615.64
21:17:31|2615.64
21:17:32|2615.64
21:17:33|2615.64
21:17:34|2615.64
21:17:35|2615.64
21:17:36|2615.17
21:17:37|2615.35
21:17:38|2615.35
21:17:39|2615.35
21:17:40|2615.35
21:17:41|2615.35
21:17:42|2615.35
21:17:43|2615.35
21:17:44|2615.59
21:17:45|2615.59
21:17:46|2615.58
21:17:48|2615.1
21:17:48|2614.59
21:17:49|2614.59
21:17:51|2614.59
21:17:51|2614.59
21:17:53|2614.81
21:17:54|2614.81
21:17:55|2614.6
21:17:56|2614.49
21:17:57|2614.49
21:17:58|2614.49
21:17:59|2614.84
21:18:00|2614.84
21:18:01|2614.84
21:18:02|2614.66
21:18:03|2614.66
21:18:04|2614.66
21:18:05|2614.66
21:18:07|2614.66
21:18:07|2615.73
21:18:08|2615.73
21:18:09|2615.73
21:18:11|2615.73
21:18:12|2615.73
21:18:14|2615.73
21:18:14|2615.92
21:18:15|2615.92
21:18:17|2615.92
21:18:17|2615.92
21:18:18|2615.92
21:18:19|2616.52
21:18:20|2616.88
21:18:21|2617.37
21:18:22|2617.47
21:18:23|2617.47
21:18:25|2618.25
21:18:26|2618.89
21:18:27|2618.9
21:18:28|2618.9
21:18:29|2619.
21:18:30|2619.
21:18:31|2619.16
21:18:32|2619.16
21:18:33|2619.02
21:18:33|2619.02
21:18:34|2618.26
21:18:36|2618.71
21:18:37|2618.71
21:18:38|2618.59
21:18:39|2618.45
21:18:40|2618.44
21:18:41|2618.57
21:18:42|2618.57
21:18:43|2618.57
21:18:44|2618.57
21:18:44|2618.46
21:18:46|2618.46
21:18:47|2618.46
21:18:47|2618.46
21:18:49|2618.46
21:18:50|2618.46
21:18:51|2618.46
21:18:52|2618.02
21:18:53|2617.49
21:18:54|2617.38
21:18:55|2617.
21:18:56|2617.
21:18:57|2617.
21:18:59|2617.
21:18:59|2617.
21:19:00|2617.
21:19:01|2617.
21:19:02|2617.
21:19:03|2617.
21:19:04|2617.
21:19:05|2617.
21:19:06|2616.93
21:19:08|2616.93
21:19:09|2616.93
21:19:09|2616.93
21:19:10|2616.93
21:19:11|2616.93
21:19:13|2616.93
21:19:14|2616.93
21:19:15|2616.93
21:19:16|2618.15
21:19:17|2618.15
21:19:18|2618.06
21:19:20|2618.14
21:19:20|2618.14
21:19:22|2618.14
21:19:22|2618.14
21:19:23|2618.14
21:19:25|2618.14
21:19:26|2618.14
21:19:26|2618.14
21:19:28|2618.21
21:19:28|2618.21
21:19:29|2618.21
21:19:30|2618.21
21:19:31|2618.21
21:19:33|2618.21
21:19:33|2618.21
21:19:34|2618.2
21:19:36|2618.2
21:19:36|2617.88
21:19:38|2617.88
21:19:39|2617.88
21:19:40|2617.88
21:19:40|2617.88
21:19:41|2617.88
21:19:42|2617.88
21:19:44|2617.88
21:19:44|2618.05
21:19:45|2618.05
21:19:46|2618.05
21:19:47|2618.05
21:19:48|2618.05
21:19:49|2618.05
21:19:50|2618.05
21:19:51|2618.05
21:19:52|2618.05
21:19:54|2618.21
21:19:55|2618.21
21:19:55|2618.21
21:19:56|2618.07
21:19:57|2618.07
21:19:58|2618.07
21:20:00|2618.26
21:20:01|2618.26
21:20:01|2618.26
21:20:03|2618.26
21:20:04|2618.26
21:20:04|2618.26
21:20:06|2618.26
21:20:06|2618.26
21:20:07|2618.26
21:20:08|2618.26
21:20:09|2618.29
21:20:10|2618.29
21:20:12|2618.29
21:20:13|2618.29
21:20:14|2618.29
21:20:16|2618.29
21:20:17|2618.27
21:20:17|2618.27
21:20:19|2618.27
21:20:20|2618.27
21:20:21|2618.27
21:20:22|2618.
21:20:23|2618.
21:20:24|2618.
21:20:26|2618.
21:20:26|2618.
21:20:28|2618.
21:20:28|2618.
21:20:30|2617.87
21:20:31|2617.87
21:20:31|2617.87
21:20:33|2617.87
21:20:34|2617.87
21:20:35|2617.87
21:20:35|2617.01
21:20:36|2617.
21:20:38|2617.
21:20:39|2617.
21:20:40|2617.
21:20:40|2616.64
21:20:41|2616.35
21:20:42|2616.36
21:20:43|2616.48
21:20:45|2616.62
21:20:45|2616.62
21:20:46|2616.62
21:20:48|2616.62
21:20:49|2616.62
21:20:50|2616.62
21:20:51|2616.18
21:20:52|2615.98
21:20:53|2615.79
21:20:53|2615.79
21:20:55|2615.79
21:20:56|2615.41
21:20:57|2615.41
21:20:57|2615.41
21:20:59|2615.41
21:21:00|2615.41
21:21:01|2615.42
21:21:02|2615.75
21:21:03|2615.75
21:21:04|2615.75
21:21:05|2615.75
21:21:05|2615.98
21:21:07|2615.98
21:21:08|2615.98
21:21:09|2615.98
21:21:10|2615.98
21:21:11|2615.98
21:21:12|2615.98
21:21:13|2615.98
21:21:14|2615.98
21:21:16|2615.98
21:21:17|2615.98
21:21:18|2615.75
21:21:19|2615.75
21:21:20|2615.78
21:21:21|2615.78
21:21:22|2615.98
21:21:23|2616.12
21:21:24|2616.12
21:21:25|2616.12
21:21:26|2616.12
21:21:27|2616.12
21:21:28|2616.12
21:21:29|2616.12
21:21:30|2616.12
21:21:31|2616.12
21:21:32|2616.12
21:21:33|2616.12
21:21:35|2616.12
21:21:35|2616.12
21:21:37|2616.34
21:21:37|2616.34
21:21:39|2616.9
21:21:40|2616.39
21:21:41|2616.39
21:21:42|2616.47
21:21:43|2616.47
21:21:44|2616.47
21:21:45|2616.47
21:21:46|2616.94
21:21:46|2617.58
21:21:48|2617.58
21:21:49|2617.23
21:21:50|2617.23
21:21:50|2617.3
21:21:52|2616.87
21:21:53|2616.87
21:21:54|2616.87
21:21:55|2616.87
21:21:56|2617.15
21:21:57|2617.15
21:21:58|2617.15
21:21:59|2617.15
21:22:00|2617.15
21:22:01|2617.37
21:22:02|2617.37
21:22:03|2617.37
21:22:04|2617.59
21:22:05|2617.59
21:22:06|2617.59
21:22:07|2617.5
21:22:08|2617.5
21:22:09|2617.5
21:22:10|2617.5
21:22:11|2617.5
21:22:12|2617.5
21:22:13|2617.5
21:22:14|2617.5
21:22:15|2617.5
21:22:16|2617.5
21:22:18|2617.5
21:22:19|2616.24
21:22:19|2616.23
21:22:20|2616.23
21:22:22|2616.23
21:22:23|2616.23
21:22:23|2616.23
21:22:25|2616.23
21:22:26|2616.23
21:22:27|2616.01
21:22:27|2616.
21:22:29|2615.82
21:22:30|2615.47
21:22:31|2615.47
21:22:32|2615.41
21:22:33|2615.41
21:22:34|2615.41
21:22:35|2615.41
21:22:36|2615.41
21:22:37|2615.42
21:22:38|2615.42
21:22:39|2615.59
21:22:40|2615.59
21:22:41|2615.59
21:22:42|2615.59
21:22:43|2615.59
21:22:44|2615.59
21:22:45|2615.59
21:22:46|2615.59
21:22:48|2615.59
21:22:48|2615.59
21:22:49|2615.59
21:22:50|2615.59
21:22:52|2615.6
21:22:53|2615.59
21:22:53|2615.59
21:22:55|2615.59
21:22:56|2615.6
21:22:57|2616.2
21:22:58|2616.2
21:22:59|2616.46
21:23:00|2616.65
21:23:00|2616.64
21:23:02|2616.47
21:23:03|2616.47
21:23:04|2616.47
21:23:05|2616.45
21:23:06|2616.45
21:23:07|2616.45
21:23:07|2616.45
21:23:09|2616.45
21:23:10|2616.65
21:23:11|2616.65
21:23:12|2616.67
21:23:13|2616.67
21:23:14|2616.66
21:23:15|2616.66
21:23:16|2616.66
21:23:18|2616.67
21:23:18|2616.67
21:23:19|2616.67
21:23:20|2616.78
21:23:21|2616.78
21:23:22|2616.78
21:23:23|2616.78
21:23:24|2616.78
21:23:25|2616.78
21:23:26|2616.78
21:23:27|2616.54
21:23:29|2616.37
21:23:30|2615.83
21:23:30|2615.51
21:23:32|2615.51
21:23:33|2615.42
21:23:34|2614.85
21:23:35|2613.92
21:23:36|2614.2
21:23:37|2613.81
21:23:38|2613.81
21:23:39|2613.81
21:23:40|2613.81
21:23:41|2613.81
21:23:41|2613.97
21:23:43|2613.97
21:23:43|2613.97
21:23:44|2614.53
21:23:46|2614.53
21:23:47|2614.53
21:23:47|2614.53
21:23:48|2614.53
21:23:50|2614.04
21:23:51|2613.83
21:23:51|2613.83
21:23:52|2613.79
21:23:53|2614.38
21:23:54|2614.38
21:23:56|2614.38
21:23:56|2614.37
21:23:58|2614.37
21:23:59|2614.37
21:23:59|2614.37
21:24:00|2613.68
21:24:01|2613.68
21:24:02|2613.68
21:24:04|2613.68
21:24:04|2613.67
21:24:05|2613.79
21:24:07|2614.1
21:24:07|2614.1
21:24:08|2614.11
21:24:09|2614.11
21:24:10|2614.1
21:24:11|2614.16
21:24:12|2614.45
21:24:13|2614.45
21:24:15|2614.43
21:24:15|2615.4
21:24:17|2615.41
21:24:18|2615.41
21:24:19|2615.41
21:24:21|2615.41
21:24:22|2615.41
21:24:23|2615.41
21:24:24|2615.41
21:24:25|2615.41
21:24:26|2615.82
21:24:27|2615.83
21:24:28|2615.84
21:24:29|2616.
21:24:30|2615.71
21:24:31|2615.71
21:24:33|2615.71
21:24:34|2615.71
21:24:35|2615.71
21:24:35|2615.71
21:24:36|2615.71
21:24:38|2615.71
21:24:39|2615.95
21:24:40|2615.94
21:24:40|2615.94
21:24:42|2615.94
21:24:43|2615.94
21:24:44|2615.94
21:24:44|2615.94
21:24:46|2615.69
21:24:47|2615.69
21:24:48|2615.94
21:24:49|2615.94
21:24:50|2615.94
21:24:51|2615.94
21:24:52|2615.93
21:24:54|2615.94
21:24:54|2615.94
21:24:55|2615.94
21:24:56|2615.75
21:24:57|2615.75
21:24:58|2615.53
21:24:59|2615.53
21:25:00|2615.53
21:25:01|2615.53
21:25:02|2615.53
21:25:03|2615.54
21:25:04|2615.54
21:25:05|2615.54
21:25:06|2615.53
21:25:07|2615.54
21:25:08|2615.54
21:25:09|2615.54
21:25:10|2615.54
21:25:11|2615.53
21:25:12|2615.53
21:25:13|2615.53
21:25:15|2615.53
21:25:15|2615.74
21:25:17|2615.74
21:25:18|2615.95
21:25:19|2615.95
21:25:20|2616.4
21:25:21|2616.4
21:25:23|2616.4
21:25:24|2616.23
21:25:25|2616.23
21:25:26|2616.23
21:25:27|2616.23
21:25:29|2616.24
21:25:29|2616.24
21:25:30|2616.24
21:25:31|2615.74
21:25:32|2615.75
21:25:33|2615.75
21:25:34|2615.75
21:25:35|2615.71
21:25:36|2615.71
21:25:37|2615.73
21:25:38|2615.73
21:25:39|2615.57
21:25:40|2615.57
21:25:41|2615.24
21:25:42|2615.24
21:25:43|2615.24
21:25:44|2615.24
21:25:45|2615.24
21:25:46|2615.24
21:25:47|2615.42
21:25:48|2615.42
21:25:49|2615.42
21:25:50|2615.4
21:25:51|2615.4
21:25:52|2615.58
21:25:53|2615.96
21:25:54|2615.96
21:25:55|2615.96
21:25:56|2615.96
21:25:57|2615.96
21:25:58|2615.68
21:25:59|2615.68
21:26:00|2615.57
21:26:01|2615.57
21:26:02|2615.57
21:26:03|2615.57
21:26:04|2615.57
21:26:05|2615.38
21:26:06|2615.51
21:26:07|2615.51
21:26:08|2615.51
21:26:09|2615.51
21:26:10|2615.51
21:26:11|2615.51
21:26:12|2615.51
21:26:13|2615.51
21:26:14|2615.24
21:26:15|2615.02
21:26:16|2615.02
21:26:17|2615.06
21:26:19|2615.43
21:26:19|2615.11
21:26:21|2615.18
21:26:22|2615.18
21:26:23|2615.18
21:26:25|2615.18
21:26:25|2615.18
21:26:26|2615.18
21:26:27|2615.54
21:26:28|2615.54
21:26:29|2615.05
21:26:30|2615.
21:26:32|2615.
21:26:33|2614.51
21:26:34|2614.51
21:26:35|2614.51
21:26:36|2614.51
21:26:37|2614.51
21:26:38|2614.47
21:26:39|2614.04
21:26:40|2614.04
21:26:41|2614.04
21:26:42|2613.98
21:26:43|2613.24
21:26:44|2613.22
21:26:45|2613.22
21:26:46|2613.22
21:26:47|2613.22
21:26:48|2613.22
21:26:49|2613.4
21:26:50|2613.4
21:26:51|2613.95
21:26:52|2613.62
21:26:53|2613.62
21:26:54|2613.62
21:26:56|2613.62
21:26:56|2613.62
21:26:57|2613.61
21:26:58|2613.77
21:26:59|2613.77
21:27:00|2613.5
21:27:01|2613.5
21:27:02|2613.5
21:27:03|2613.5
21:27:05|2613.5
21:27:06|2613.5
21:27:06|2613.19
21:27:07|2613.19
21:27:09|2613.2
21:27:10|2612.85
21:27:11|2612.85
21:27:11|2612.85
21:27:12|2612.85
21:27:13|2612.79
21:27:14|2613.46
21:27:16|2613.5
21:27:16|2613.74
21:27:17|2613.74
21:27:18|2613.73
21:27:19|2613.67
21:27:21|2613.67
21:27:21|2613.56
21:27:23|2613.19
21:27:24|2613.19
21:27:25|2613.19
21:27:27|2613.17
21:27:28|2613.12
21:27:29|2613.2
21:27:30|2613.24
21:27:31|2613.24
21:27:31|2613.61
21:27:33|2613.61
21:27:34|2613.61
21:27:34|2613.79
21:27:36|2613.79
21:27:36|2613.9
21:27:37|2613.9
21:27:38|2613.9
21:27:39|2613.9
21:27:40|2613.9
21:27:42|2613.9
21:27:42|2613.91
21:27:44|2613.91
21:27:44|2613.91
21:27:45|2613.91
21:27:47|2613.91
21:27:48|2613.91
21:27:48|2613.91
21:27:49|2613.91
21:27:51|2613.9
21:27:51|2613.91
21:27:52|2613.91
21:27:53|2614.
21:27:55|2614.
21:27:55|2614.
21:27:56|2614.
21:27:57|2614.
21:27:58|2614.
21:28:00|2614.
21:28:00|2614.
21:28:01|2614.
21:28:02|2613.99
21:28:03|2613.99
21:28:05|2613.99
21:28:06|2613.99
21:28:07|2613.99
21:28:08|2613.98
21:28:08|2613.98
21:28:10|2613.98
21:28:11|2613.59
21:28:12|2613.59
21:28:13|2613.59
21:28:14|2613.59
21:28:15|2613.59
21:28:16|2613.59
21:28:17|2613.44
21:28:18|2613.44
21:28:19|2613.45
21:28:20|2613.62
21:28:21|2613.88
21:28:22|2613.88
21:28:24|2613.88
21:28:25|2613.96
21:28:26|2613.96
21:28:27|2613.93
21:28:28|2613.97
21:28:29|2613.97
21:28:30|2613.97
21:28:31|2613.97
21:28:33|2613.98
21:28:33|2613.98
21:28:34|2613.98
21:28:35|2613.98
21:28:36|2613.98
21:28:37|2613.98
21:28:39|2614.
21:28:39|2614.
21:28:41|2614.
21:28:42|2614.
21:28:42|2614.
21:28:43|2614.6
21:28:44|2614.6
21:28:45|2614.6
21:28:46|2614.6
21:28:47|2614.6
21:28:49|2614.6
21:28:49|2614.6
21:28:51|2614.64
21:28:52|2614.64
21:28:53|2614.64
21:28:54|2614.64
21:28:55|2614.64
21:28:55|2614.94
21:28:57|2614.94
21:28:58|2614.94
21:28:59|2614.94
21:28:59|2614.94
21:29:01|2614.94
21:29:02|2614.94
21:29:03|2614.94
21:29:04|2614.94
21:29:05|2614.45
21:29:06|2614.45
21:29:07|2614.45
21:29:08|2614.45
21:29:09|2614.17
21:29:10|2614.56
21:29:11|2614.37
21:29:12|2614.19
21:29:13|2614.19
21:29:14|2613.64
21:29:15|2613.42
21:29:16|2613.24
21:29:17|2613.31
21:29:18|2613.31
21:29:19|2613.31
21:29:20|2613.31
21:29:21|2613.31
21:29:22|2613.31
21:29:24|2613.62
21:29:25|2613.62
21:29:26|2613.77
21:29:26|2613.77
21:29:28|2613.98
21:29:29|2614.08
21:29:29|2614.08
21:29:31|2614.01
21:29:32|2614.01
21:29:33|2614.01
21:29:34|2613.69
21:29:35|2613.69
21:29:36|2613.69
21:29:37|2614.01
21:29:38|2614.01
21:29:39|2613.98
21:29:40|2613.98
21:29:41|2613.98
21:29:42|2614.29
21:29:43|2613.88
21:29:44|2613.88
21:29:45|2613.88
21:29:46|2614.13
21:29:48|2614.13
21:29:48|2614.34
21:29:49|2614.34
21:29:51|2614.33
21:29:51|2614.33
21:29:53|2614.33
21:29:54|2614.46
21:29:54|2614.46
21:29:55|2614.4
21:29:57|2614.4
21:29:57|2614.4
21:29:59|2614.4
21:30:00|2614.4
21:30:00|2614.4
21:30:01|2613.92
21:30:03|2613.62
21:30:04|2613.61
21:30:05|2613.61
21:30:05|2613.61
21:30:07|2613.61
21:30:08|2613.61
21:30:08|2613.61
21:30:09|2613.8
21:30:11|2614.36
21:30:12|2614.69
21:30:12|2614.46
21:30:13|2614.38
21:30:15|2615.93
21:30:16|2616.
21:30:17|2616.
21:30:18|2616.19
21:30:18|2616.2
21:30:20|2616.33
21:30:21|2616.33
21:30:22|2616.33
21:30:24|2616.35
21:30:24|2616.87
21:30:25|2616.39
21:30:27|2616.25
21:30:28|2615.41
21:30:29|2615.41
21:30:30|2615.45
21:30:31|2615.45
21:30:32|2615.45
21:30:33|2615.45
21:30:34|2615.45
21:30:35|2615.45
21:30:36|2615.45
21:30:37|2615.68
21:30:39|2615.19
21:30:39|2614.91
21:30:40|2614.91
21:30:41|2614.91
21:30:42|2614.91
21:30:43|2614.91
21:30:44|2614.83
21:30:45|2614.68
21:30:47|2614.36
21:30:48|2614.36
21:30:49|2614.36
21:30:50|2614.34
21:30:51|2614.34
21:30:52|2614.34
21:30:53|2614.34
21:30:54|2614.34
21:30:55|2614.01
21:30:56|2614.02
21:30:57|2614.27
21:30:58|2614.16
21:30:59|2614.16
21:31:00|2614.16
21:31:01|2613.86
21:31:02|2613.86
21:31:03|2613.85
21:31:04|2613.81
21:31:05|2613.81
21:31:06|2613.81
21:31:07|2613.81
21:31:08|2613.81
21:31:09|2613.81
21:31:10|2613.96
21:31:11|2613.96
21:31:11|2613.96
21:31:13|2613.96
21:31:14|2613.96
21:31:14|2613.96
21:31:15|2613.96
21:31:16|2613.95
21:31:18|2613.95
21:31:19|2613.95
21:31:20|2613.95
21:31:21|2613.95
21:31:22|2613.95
21:31:23|2613.95
21:31:25|2613.95
21:31:25|2613.95
21:31:27|2613.95
21:31:28|2613.9
21:31:28|2613.9
21:31:30|2614.28
21:31:31|2614.28
21:31:32|2614.28
21:31:33|2614.28
21:31:34|2613.68
21:31:36|2613.68
21:31:36|2613.68
21:31:37|2613.86
21:31:38|2614.07
21:31:40|2614.07
21:31:41|2614.07
21:31:42|2614.11
21:31:43|2614.11
21:31:44|2614.11
21:31:45|2614.11
21:31:46|2614.11
21:31:47|2614.11
21:31:48|2614.11
21:31:49|2614.11
21:31:50|2614.11
21:31:52|2614.11
21:31:52|2614.11
21:31:53|2614.11
21:31:54|2613.69
21:31:55|2613.69
21:31:56|2614.03
21:31:57|2614.03
21:31:58|2614.03
21:31:59|2614.03
21:32:00|2614.03
21:32:01|2613.73
21:32:02|2613.73
21:32:03|2614.09
21:32:04|2614.09
21:32:05|2614.09
21:32:06|2614.08
21:32:07|2614.08
21:32:08|2614.08
21:32:09|2614.08
21:32:10|2614.08
21:32:12|2614.08
21:32:12|2614.08
21:32:14|2614.08
21:32:14|2614.08
21:32:16|2614.08
21:32:16|2614.08
21:32:18|2614.08
21:32:19|2614.07
21:32:19|2614.07
21:32:21|2614.07
21:32:21|2614.07
21:32:22|2614.07
21:32:23|2614.07
21:32:25|2614.07
21:32:26|2614.05
21:32:27|2614.05
21:32:28|2614.05
21:32:29|2614.05
21:32:30|2614.05
21:32:31|2614.05
21:32:32|2614.05
21:32:33|2614.05
21:32:34|2614.63
21:32:35|2614.75
21:32:37|2614.75
21:32:37|2614.75
21:32:39|2615.
21:32:39|2615.
21:32:41|2615.
21:32:42|2615.
21:32:43|2615.21
21:32:44|2615.21
21:32:45|2615.11
21:32:46|2615.11
21:32:47|2615.11
21:32:48|2614.99
21:32:49|2614.99
21:32:50|2614.99
21:32:51|2615.
21:32:53|2615.
21:32:53|2615.
21:32:54|2615.01
21:32:55|2615.17
21:32:56|2615.17
21:32:57|2615.17
21:32:58|2615.17
21:32:59|2615.17
21:33:00|2615.17
21:33:01|2615.17
21:33:02|2615.17
21:33:03|2614.83
21:33:04|2614.83
21:33:05|2614.83
21:33:07|2614.81
21:33:08|2614.81
21:33:09|2614.81
21:33:09|2614.81
21:33:11|2614.4
21:33:11|2614.4
21:33:12|2614.39
21:33:14|2614.39
21:33:15|2614.39
21:33:15|2614.39
21:33:17|2614.23
21:33:17|2614.23
21:33:18|2614.23
21:33:19|2614.23
21:33:21|2614.23
21:33:21|2614.23
21:33:23|2614.23
21:33:23|2614.23
21:33:24|2614.23
21:33:26|2614.46
21:33:27|2614.46
21:33:29|2614.36
21:33:30|2613.69
21:33:31|2613.69
21:33:32|2613.69
21:33:33|2613.69
21:33:35|2613.69
21:33:35|2613.69
21:33:36|2613.69
21:33:37|2613.69
21:33:38|2613.69
21:33:39|2613.69
21:33:40|2613.69
21:33:41|2613.69
21:33:42|2613.69
21:33:43|2613.98
21:33:44|2613.98
21:33:45|2613.98
21:33:46|2614.03
21:33:47|2614.02
21:33:48|2614.02
21:33:49|2614.02
21:33:50|2613.87
21:33:51|2613.87
21:33:52|2614.29
21:33:53|2614.3
21:33:55|2614.37
21:33:55|2614.37
21:33:57|2614.37
21:33:57|2614.37
21:33:58|2614.37
21:33:59|2614.38
21:34:01|2614.38
21:34:01|2614.39
21:34:03|2614.39
21:34:04|2614.39
21:34:04|2614.39
21:34:06|2614.39
21:34:07|2614.39
21:34:07|2614.39
21:34:09|2614.39
21:34:09|2614.39
21:34:10|2614.39
21:34:11|2614.39
21:34:13|2614.39
21:34:13|2614.39
21:34:15|2614.39
21:34:15|2614.39
21:34:16|2614.39
21:34:18|2614.39
21:34:19|2614.39
21:34:19|2614.39
21:34:21|2614.39
21:34:21|2614.38
21:34:22|2614.38
21:34:24|2614.38
21:34:24|2614.2
21:34:25|2613.95
21:34:27|2613.95
21:34:28|2613.95
21:34:29|2613.95
21:34:31|2613.69
21:34:31|2613.68
21:34:32|2613.68
21:34:33|2613.68
21:34:34|2613.68
21:34:36|2613.68
21:34:37|2613.68
21:34:38|2613.68
21:34:39|2613.67
21:34:40|2613.67
21:34:41|2613.67
21:34:42|2613.67
21:34:43|2613.56
21:34:44|2613.56
21:34:45|2613.56
21:34:46|2613.57
21:34:46|2613.57
21:34:48|2613.59
21:34:49|2613.68
21:34:50|2613.68
21:34:51|2613.68
21:34:52|2613.68
21:34:53|2613.68
21:34:53|2613.68
21:34:55|2613.68
21:34:56|2613.68
21:34:57|2613.68
21:34:58|2613.68
21:34:59|2613.68
21:34:59|2613.79
21:35:00|2613.79
21:35:02|2613.78
21:35:03|2613.79
21:35:04|2613.71
21:35:05|2613.71
21:35:06|2613.69
21:35:07|2613.69
21:35:07|2613.69
21:35:09|2613.69
21:35:10|2613.69
21:35:11|2613.94
21:35:12|2613.95
21:35:14|2613.95
21:35:14|2613.95
21:35:15|2613.95
21:35:16|2615.26
21:35:17|2615.12
21:35:18|2615.12
21:35:19|2615.12
21:35:20|2614.94
21:35:21|2614.94
21:35:22|2614.94
21:35:23|2614.76
21:35:24|2614.76
21:35:25|2614.76
21:35:26|2614.53
21:35:27|2614.53
21:35:29|2614.53
21:35:29|2614.53
21:35:31|2614.29
21:35:32|2614.29
21:35:33|2614.29
21:35:33|2614.29
21:35:35|2614.29
21:35:35|2614.29
21:35:37|2613.76
21:35:38|2613.76
21:35:38|2613.76
21:35:40|2613.76
21:35:41|2613.76
21:35:42|2613.76
21:35:43|2613.76
21:35:44|2613.76
21:35:45|2613.75
21:35:46|2613.75
21:35:47|2613.75
21:35:48|2613.75
21:35:49|2613.76
21:35:50|2613.72
21:35:51|2613.29
21:35:52|2612.51
21:35:53|2612.51
21:35:54|2612.51
21:35:55|2612.51
21:35:56|2612.51
21:35:57|2612.51
21:35:58|2612.43
21:35:59|2612.43
21:36:00|2612.43
21:36:01|2612.43
21:36:02|2612.43
21:36:03|2612.43
21:36:04|2612.23
21:36:05|2612.22
21:36:06|2612.12
21:36:07|2612.12
21:36:08|2612.12
21:36:09|2612.12
21:36:10|2612.12
21:36:11|2612.23
21:36:12|2612.23
21:36:13|2612.23
21:36:15|2612.23
21:36:15|2612.43
21:36:16|2612.81
21:36:17|2612.82
21:36:18|2613.52
21:36:19|2613.52
21:36:20|2613.52
21:36:22|2613.52
21:36:23|2613.32
21:36:24|2613.32
21:36:25|2613.32
21:36:26|2613.32
21:36:26|2613.32
21:36:27|2613.57
21:36:29|2613.56
21:36:30|2613.56
21:36:31|2613.56
21:36:32|2613.57
21:36:34|2613.57
21:36:35|2613.57
21:36:36|2613.57
21:36:37|2613.57
21:36:37|2613.85
21:36:39|2613.69
21:36:41|2613.69
21:36:41|2613.69
21:36:42|2613.7
21:36:43|2613.7
21:36:45|2613.7
21:36:46|2613.7
21:36:47|2614.03
21:36:48|2614.03
21:36:49|2614.03
21:36:50|2614.46
21:36:51|2614.38
21:36:52|2614.45
21:36:53|2614.47
21:36:54|2614.47
21:36:55|2614.47
21:36:56|2614.47
21:36:56|2614.49
21:36:58|2614.49
21:36:59|2614.49
21:37:00|2614.49
21:37:01|2614.49
21:37:02|2614.49
21:37:03|2614.49
21:37:04|2614.48
21:37:05|2614.13
21:37:06|2614.13
21:37:07|2614.13
21:37:08|2614.13
21:37:09|2614.13
21:37:10|2614.13
21:37:11|2614.13
21:37:13|2614.13
21:37:13|2614.13
21:37:15|2614.13
21:37:15|2614.13
21:37:16|2614.13
21:37:17|2614.08
21:37:18|2614.08
21:37:19|2614.09
21:37:20|2614.09
21:37:21|2614.09
21:37:22|2614.09
21:37:23|2614.09
21:37:25|2614.09
21:37:26|2614.09
21:37:26|2614.09
21:37:27|2614.09
21:37:29|2614.09
21:37:29|2614.09
21:37:31|2614.09
21:37:32|2614.09
21:37:34|2614.09
21:37:34|2614.09
21:37:35|2614.08
21:37:37|2614.18
21:37:38|2614.34
21:37:38|2614.29
21:37:40|2614.36
21:37:41|2614.36
21:37:42|2614.36
21:37:43|2614.21
21:37:44|2614.21
21:37:45|2614.21
21:37:46|2614.21
21:37:47|2614.21
21:37:48|2614.21
21:37:49|2614.21
21:37:50|2614.42
21:37:51|2614.42
21:37:52|2614.29
21:37:53|2614.29
21:37:54|2614.42
21:37:55|2614.26
21:37:56|2614.26
21:37:58|2614.22
21:37:58|2614.08
21:38:00|2614.08
21:38:00|2614.08
21:38:01|2614.08
21:38:02|2614.08
21:38:03|2614.08
21:38:05|2614.08
21:38:05|2614.08
21:38:06|2614.08
21:38:07|2614.08
21:38:08|2614.08
21:38:09|2614.08
21:38:10|2614.08
21:38:11|2614.08
21:38:12|2614.08
21:38:13|2614.08
21:38:14|2614.08
21:38:16|2614.08
21:38:16|2614.08
21:38:17|2614.08
21:38:18|2614.08
21:38:19|2614.08
21:38:20|2614.08
21:38:21|2614.08
21:38:22|2614.08
21:38:23|2614.08
21:38:24|2614.08
21:38:25|2614.08
21:38:26|2614.08
21:38:27|2614.08
21:38:28|2614.28
21:38:29|2614.29
21:38:30|2614.29
21:38:32|2614.29
21:38:33|2614.29
21:38:33|2614.29
21:38:35|2613.95
21:38:36|2613.95
21:38:37|2613.95
21:38:38|2614.43
21:38:39|2614.67
21:38:40|2614.67
21:38:41|2614.67
21:38:42|2614.67
21:38:43|2614.67
21:38:45|2614.67
21:38:45|2614.67
21:38:47|2614.67
21:38:47|2614.67
21:38:48|2614.66
21:38:49|2613.14
21:38:50|2613.14
21:38:51|2613.14
21:38:52|2613.14
21:38:53|2613.52
21:38:54|2613.52
21:38:56|2613.52
21:38:57|2613.82
21:38:58|2613.82
21:38:58|2613.82
21:38:59|2613.82
21:39:01|2613.82
21:39:02|2613.82
21:39:02|2613.48
21:39:04|2613.48
21:39:05|2613.48
21:39:05|2613.48
21:39:06|2613.48
21:39:07|2613.48
21:39:09|2613.48
21:39:10|2613.47
21:39:10|2613.65
21:39:11|2613.65
21:39:12|2613.65
21:39:14|2613.65
21:39:14|2614.29
21:39:15|2614.64
21:39:17|2614.98
21:39:17|2614.98
21:39:18|2615.32
21:39:19|2615.32
21:39:20|2615.32
21:39:21|2615.32
21:39:23|2615.32
21:39:23|2615.32
21:39:25|2615.32
21:39:25|2615.21
21:39:26|2614.96
21:39:28|2614.96
21:39:28|2614.96
21:39:30|2614.96
21:39:30|2614.96
21:39:32|2614.82
21:39:33|2614.81
21:39:34|2614.39
21:39:35|2614.03
21:39:36|2614.03
21:39:37|2613.93
21:39:38|2613.89
21:39:39|2614.07
21:39:40|2614.17
21:39:41|2614.01
21:39:43|2614.01
21:39:43|2614.17
21:39:44|2614.17
21:39:45|2614.17
21:39:46|2614.17
21:39:47|2614.17
21:39:48|2614.17
21:39:49|2614.17
21:39:50|2614.17
21:39:51|2614.17
21:39:52|2614.17
21:39:53|2614.17
21:39:55|2614.18
21:39:56|2614.18
21:39:57|2614.26
21:39:57|2614.26
21:39:59|2614.26
21:40:00|2614.26
21:40:01|2614.26
21:40:02|2614.8
21:40:03|2614.8
21:40:03|2614.8
21:40:05|2614.8
21:40:06|2614.8
21:40:07|2614.8
21:40:07|2614.8
21:40:09|2614.8
21:40:10|2614.44
21:40:11|2614.44
21:40:12|2614.44
21:40:13|2614.4
21:40:14|2614.4
21:40:15|2614.36
21:40:16|2614.36
21:40:17|2614.36
21:40:18|2614.36
21:40:19|2614.36
21:40:20|2614.36
21:40:21|2614.36
21:40:22|2614.36
21:40:23|2614.36
21:40:24|2614.04
21:40:25|2614.04
21:40:26|2614.03
21:40:27|2614.03
21:40:28|2614.03
21:40:29|2614.03
21:40:30|2614.04
21:40:31|2614.04
21:40:32|2614.04
21:40:34|2614.04
21:40:35|2614.04
21:40:36|2614.03
21:40:37|2614.03
21:40:38|2614.03
21:40:39|2614.03
21:40:40|2614.03
21:40:42|2614.03
21:40:42|2614.03
21:40:43|2614.03
21:40:44|2614.03
21:40:45|2614.03
21:40:46|2614.03
21:40:47|2614.03
21:40:48|2614.03
21:40:49|2613.67
21:40:50|2613.68
21:40:51|2613.68
21:40:53|2613.57
21:40:53|2613.57
21:40:55|2613.56
21:40:55|2613.56
21:40:57|2613.56
21:40:58|2613.86
21:40:58|2613.86
21:40:59|2613.86
21:41:01|2613.86
21:41:02|2613.86
21:41:02|2613.86
21:41:03|2613.98
21:41:04|2613.98
21:41:06|2613.98
21:41:07|2613.98
21:41:09|2613.59
21:41:09|2613.59
21:41:10|2613.55
21:41:11|2613.41
21:41:12|2613.41
21:41:13|2613.41
21:41:14|2613.41
21:41:15|2613.41
21:41:16|2613.41
21:41:17|2613.41
21:41:18|2613.25
21:41:20|2613.25
21:41:21|2613.25
21:41:22|2613.25
21:41:22|2613.25
21:41:24|2613.25
21:41:25|2613.25
21:41:26|2613.25
21:41:27|2613.41
21:41:27|2613.41
21:41:29|2613.41
21:41:30|2613.41
21:41:31|2613.41
21:41:31|2613.31
21:41:33|2613.31
21:41:34|2613.31
21:41:36|2613.31
21:41:37|2613.31
21:41:38|2613.31
21:41:39|2613.31
21:41:40|2613.26
21:41:41|2613.26
21:41:43|2613.26
21:41:43|2613.26
21:41:45|2613.26
21:41:46|2613.26
21:41:46|2613.26
21:41:47|2613.26
21:41:49|2613.26
21:41:50|2613.26
21:41:50|2613.26
21:41:51|2613.26
21:41:53|2613.59
21:41:54|2613.73
21:41:55|2613.73
21:41:56|2613.59
21:41:57|2613.59
21:41:58|2613.59
21:41:59|2613.59
21:42:00|2613.59
21:42:01|2613.59
21:42:02|2613.59
21:42:03|2613.59
21:42:04|2613.29
21:42:05|2613.29
21:42:06|2613.29
21:42:07|2613.29
21:42:08|2613.29
21:42:09|2613.29
21:42:10|2613.54
21:42:11|2613.54
21:42:12|2613.54
21:42:13|2613.54
21:42:14|2613.54
21:42:15|2613.54
21:42:16|2613.54
21:42:17|2612.96
21:42:18|2612.4
21:42:19|2612.
21:42:20|2612.
21:42:21|2611.2
21:42:22|2611.19
21:42:23|2611.01
21:42:24|2610.18
21:42:25|2610.01
21:42:26|2609.72
21:42:27|2610.23
21:42:28|2610.23
21:42:29|2610.23
21:42:30|2610.05
21:42:31|2610.05
21:42:32|2610.99
21:42:33|2610.51
21:42:35|2610.99
21:42:36|2610.7
21:42:37|2610.7
21:42:38|2610.7
21:42:40|2610.7
21:42:40|2610.34
21:42:41|2610.36
21:42:43|2610.36
21:42:44|2610.35
21:42:45|2610.35
21:42:45|2610.35
21:42:47|2610.49
21:42:48|2610.72
21:42:49|2610.71
21:42:50|2610.69
21:42:51|2610.45
21:42:52|2610.45
21:42:53|2610.45
21:42:54|2610.45
21:42:55|2610.45
21:42:56|2610.45
21:42:56|2610.45
21:42:58|2610.46
21:42:59|2610.46
21:42:59|2610.46
21:43:00|2610.46
21:43:01|2610.46
21:43:03|2610.46
21:43:03|2610.46
21:43:04|2610.45
21:43:05|2610.45
21:43:07|2609.85
21:43:08|2609.85
21:43:09|2609.86
21:43:10|2609.86
21:43:11|2609.78
21:43:12|2609.78
21:43:13|2609.78
21:43:14|2609.78
21:43:15|2609.78
21:43:16|2609.7
21:43:17|2609.62
21:43:18|2609.62
21:43:19|2609.55
21:43:20|2609.55
21:43:21|2609.6
21:43:22|2609.6
21:43:23|2609.6
21:43:24|2609.53
21:43:25|2609.53
21:43:26|2609.53
21:43:27|2609.53
21:43:28|2609.53
21:43:29|2609.53
21:43:30|2609.53
21:43:31|2609.6
21:43:32|2609.6
21:43:33|2609.6
21:43:34|2609.6
21:43:35|2609.6
21:43:37|2609.73
21:43:38|2610.27
21:43:39|2610.27
21:43:40|2610.27
21:43:41|2610.27
21:43:43|2610.27
21:43:43|2610.27
21:43:44|2610.27
21:43:45|2610.27
21:43:47|2610.13
21:43:47|2610.13
21:43:49|2610.12
21:43:49|2610.12
21:43:51|2610.12
21:43:51|2609.81
21:43:53|2609.81
21:43:54|2609.99
21:43:54|2610.2
21:43:55|2610.2
21:43:56|2610.2
21:43:58|2610.2
21:43:59|2610.27
21:43:59|2610.26
21:44:01|2610.26
21:44:02|2610.26
21:44:03|2610.26
21:44:04|2610.26
21:44:05|2610.26
21:44:07|2610.22
21:44:07|2610.22
21:44:08|2610.22
21:44:09|2610.22
21:44:10|2610.22
21:44:11|2610.22
21:44:12|2609.62
21:44:13|2609.62
21:44:14|2609.62
21:44:15|2609.84
21:44:16|2609.84
21:44:17|2609.84
21:44:18|2609.6
21:44:19|2609.37
21:44:20|2609.37
21:44:21|2609.37
21:44:22|2609.37
21:44:23|2609.37
21:44:24|2609.38
21:44:25|2609.38
21:44:26|2609.38
21:44:27|2609.38
21:44:28|2609.38
21:44:29|2609.13
21:44:30|2609.03
21:44:31|2609.03
21:44:32|2609.
21:44:33|2609.01
21:44:34|2609.01
21:44:35|2609.01
21:44:37|2609.1
21:44:38|2609.45
21:44:39|2610.79
21:44:41|2610.79
21:44:42|2610.79
21:44:43|2610.79
21:44:44|2610.79
21:44:45|2610.79
21:44:46|2610.79
21:44:47|2610.79
21:44:48|2610.79
21:44:49|2610.79
21:44:50|2610.79
21:44:51|2609.78
21:44:52|2608.
21:44:52|2607.33
21:44:54|2607.34
21:44:55|2607.72
21:44:56|2607.39
21:44:56|2607.39
21:44:58|2607.4
21:44:59|2607.4
21:45:00|2607.78
21:45:01|2607.78
21:45:02|2607.32
21:45:03|2607.06
21:45:04|2607.06
21:45:05|2607.32
21:45:06|2607.79
21:45:07|2608.05
21:45:08|2608.05
21:45:09|2608.05
21:45:10|2608.1
21:45:11|2608.84
21:45:11|2608.84
21:45:13|2608.84
21:45:13|2608.84
21:45:15|2608.84
21:45:16|2609.34
21:45:17|2609.75
21:45:18|2610.32
21:45:18|2610.36
21:45:20|2610.36
21:45:21|2610.36
21:45:22|2610.36
21:45:23|2610.36
21:45:24|2610.29
21:45:25|2610.28
21:45:26|2610.28
21:45:27|2610.28
21:45:28|2610.28
21:45:29|2610.28
21:45:30|2610.28
21:45:31|2610.28
21:45:32|2610.24
21:45:33|2610.24
21:45:34|2610.24
21:45:35|2610.24
21:45:36|2610.24
21:45:37|2610.24
21:45:39|2610.24
21:45:39|2610.23
21:45:41|2610.23
21:45:41|2610.24
21:45:42|2610.24
21:45:44|2610.24
21:45:45|2610.24
21:45:46|2610.24
21:45:47|2610.24
21:45:49|2610.24
21:45:49|2610.24
21:45:50|2610.5
21:45:52|2610.5
21:45:53|2610.5
21:45:53|2610.49
21:45:55|2610.49
21:45:56|2610.49
21:45:57|2610.5
21:45:58|2610.5
21:45:59|2610.5
21:46:00|2610.5
21:46:01|2610.5
21:46:02|2610.11
21:46:03|2609.92
21:46:04|2609.92
21:46:05|2609.92
21:46:06|2609.4
21:46:07|2608.21
21:46:08|2607.79
21:46:09|2608.18
21:46:10|2608.18
21:46:11|2607.79
21:46:12|2607.79
21:46:13|2607.79
21:46:14|2607.79
21:46:16|2607.79
21:46:17|2607.91
21:46:17|2607.57
21:46:18|2607.28
21:46:19|2607.03
21:46:20|2607.03
21:46:21|2607.16
21:46:23|2607.29
21:46:24|2607.09
21:46:25|2607.43
21:46:26|2607.48
21:46:26|2607.48
21:46:27|2607.03
21:46:29|2607.
21:46:29|2607.
21:46:31|2607.
21:46:32|2607.47
21:46:32|2607.03
21:46:34|2607.2
21:46:35|2607.2
21:46:36|2607.2
21:46:37|2606.98
21:46:38|2606.95
21:46:39|2606.83
21:46:40|2606.83
21:46:41|2606.72
21:46:42|2606.72
21:46:44|2606.68
21:46:45|2606.68
21:46:46|2606.67
21:46:47|2606.67
21:46:48|2606.5
21:46:49|2606.18
21:46:50|2606.39
21:46:51|2606.39
21:46:52|2606.39
21:46:53|2606.61
21:46:54|2606.61
21:46:55|2606.61
21:46:56|2606.61
21:46:57|2606.61
21:46:58|2606.61
21:46:59|2606.61
21:47:01|2606.61
21:47:01|2606.61
21:47:03|2606.61
21:47:04|2606.61
21:47:05|2606.61
21:47:06|2606.61
21:47:07|2606.61
21:47:08|2606.61
21:47:09|2606.82
21:47:10|2606.71
21:47:11|2606.71
21:47:12|2606.71
21:47:13|2606.71
21:47:13|2606.71
21:47:15|2606.72
21:47:15|2606.72
21:47:17|2606.41
21:47:18|2606.41
21:47:19|2606.41
21:47:20|2606.41
21:47:20|2606.41
21:47:22|2606.41
21:47:23|2606.41
21:47:24|2606.41
21:47:25|2606.41
21:47:26|2606.8
21:47:27|2606.73
21:47:28|2606.73
21:47:29|2606.72
21:47:30|2606.88
21:47:32|2606.88
21:47:32|2606.88
21:47:33|2606.91
21:47:34|2606.91
21:47:35|2606.91
21:47:36|2606.91
21:47:37|2606.91
21:47:38|2606.91
21:47:40|2606.91
21:47:40|2606.91
21:47:42|2607.25
21:47:43|2607.27
21:47:44|2607.27
21:47:45|2607.47
21:47:46|2606.95
21:47:46|2606.95
21:47:48|2606.94
21:47:48|2606.94
21:47:50|2606.94
21:47:50|2606.94
21:47:52|2606.94
21:47:53|2606.94
21:47:53|2606.94
21:47:54|2607.72
21:47:55|2607.72
21:47:57|2607.72
21:47:58|2608.
21:47:59|2608.45
21:48:00|2608.45
21:48:01|2608.45
21:48:02|2608.45
21:48:03|2608.45
21:48:04|2608.45
21:48:05|2608.45
21:48:06|2608.45
21:48:07|2608.45
21:48:08|2608.27
21:48:09|2608.25
21:48:10|2608.25
21:48:11|2608.25
21:48:12|2608.25
21:48:13|2608.25
21:48:14|2608.25
21:48:15|2608.25
21:48:16|2608.25
21:48:17|2608.25
21:48:18|2608.25
21:48:19|2608.11
21:48:20|2608.11
21:48:21|2608.09
21:48:22|2607.81
21:48:23|2607.81
21:48:24|2608.
21:48:25|2608.21
21:48:26|2608.46
21:48:27|2608.06
21:48:28|2608.06
21:48:29|2608.06
21:48:30|2608.13
21:48:31|2608.13
21:48:32|2608.11
21:48:33|2608.11
21:48:34|2608.11
21:48:35|2608.11
21:48:36|2608.11
21:48:37|2608.11
21:48:38|2608.11
21:48:39|2608.43
21:48:40|2608.43
21:48:42|2608.29
21:48:43|2608.29
21:48:44|2608.45
21:48:46|2608.45
21:48:47|2608.09
21:48:47|2608.09
21:48:49|2608.07
21:48:50|2608.07
21:48:51|2608.07
21:48:52|2608.07
21:48:53|2608.07
21:48:54|2608.07
21:48:55|2608.07
21:48:56|2608.07
21:48:57|2608.01
21:48:58|2608.01
21:48:59|2608.01
21:49:00|2608.01
21:49:01|2608.01
21:49:02|2608.01
21:49:03|2608.01
21:49:04|2608.01
21:49:05|2608.01
21:49:07|2608.01
21:49:07|2608.01
21:49:08|2608.01
21:49:09|2608.01
21:49:10|2608.
21:49:11|2608.
21:49:12|2608.
21:49:13|2608.
21:49:14|2608.
21:49:15|2608.
21:49:16|2608.
21:49:17|2608.
21:49:18|2608.
21:49:19|2608.
21:49:20|2607.81
21:49:21|2608.45
21:49:22|2608.45
21:49:23|2608.45
21:49:24|2608.45
21:49:25|2608.45
21:49:26|2608.45
21:49:27|2608.45
21:49:28|2608.45
21:49:29|2608.45
21:49:30|2608.45
21:49:31|2608.46
21:49:32|2608.41
21:49:33|2608.41
21:49:34|2608.07
21:49:35|2608.07
21:49:36|2608.07
21:49:37|2608.07
21:49:38|2607.81
21:49:39|2607.8
21:49:40|2607.8
21:49:41|2607.8
21:49:43|2607.8
21:49:44|2607.8
21:49:45|2607.8
21:49:46|2607.81
21:49:47|2607.81
21:49:48|2607.81
21:49:49|2607.81
21:49:50|2607.81
21:49:51|2607.81
21:49:52|2607.81
21:49:54|2607.81
21:49:54|2607.81
21:49:56|2607.81
21:49:56|2607.81
21:49:57|2607.81
21:49:59|2607.81
21:49:59|2607.59
21:50:00|2606.18
21:50:02|2606.53
21:50:03|2606.53
21:50:04|2606.53
21:50:05|2606.53
21:50:06|2607.37
21:50:07|2607.15
21:50:08|2607.1
21:50:09|2607.1
21:50:10|2607.1
21:50:11|2607.19
21:50:12|2607.38
21:50:13|2607.78
21:50:13|2607.78
21:50:15|2608.19
21:50:16|2608.58
21:50:17|2608.58
21:50:17|2608.58
21:50:19|2608.58
21:50:20|2608.58
21:50:21|2608.58
21:50:22|2608.58
21:50:23|2608.58
21:50:24|2608.58
21:50:25|2608.58
21:50:26|2609.
21:50:27|2609.
21:50:27|2609.
21:50:29|2609.
21:50:30|2608.99
21:50:31|2608.99
21:50:32|2608.99
21:50:33|2608.99
21:50:34|2608.99
21:50:35|2608.99
21:50:36|2608.99
21:50:37|2609.27
21:50:37|2609.27
21:50:38|2609.27
21:50:40|2609.28
21:50:41|2609.28
21:50:42|2609.28
21:50:43|2609.27
21:50:43|2609.27
21:50:45|2609.27
21:50:46|2609.27
21:50:47|2609.27
21:50:48|2608.87
21:50:48|2608.87
21:50:50|2608.87
21:50:51|2608.87
21:50:53|2608.87
21:50:54|2608.87
21:50:55|2608.87
21:50:55|2609.51
21:50:57|2609.51
21:50:58|2609.51
21:50:58|2609.52
21:50:59|2609.52
21:51:00|2609.52
21:51:02|2609.14
21:51:03|2609.14
21:51:05|2609.14
21:51:05|2609.14
21:51:06|2609.14
21:51:08|2609.14
21:51:08|2609.5
21:51:09|2609.5
21:51:10|2609.5
21:51:11|2609.5
21:51:13|2609.5
21:51:13|2609.04
21:51:14|2608.65
21:51:15|2608.65
21:51:16|2608.65
21:51:17|2608.65
21:51:19|2608.65
21:51:20|2608.65
21:51:21|2608.32
21:51:21|2608.32
21:51:22|2608.32
21:51:23|2608.32
21:51:25|2608.32
21:51:25|2608.32
21:51:26|2608.32
21:51:28|2608.32
21:51:29|2608.22
21:51:29|2608.22
21:51:30|2608.22
21:51:31|2608.35
21:51:32|2608.36
21:51:34|2608.35
21:51:34|2608.35
21:51:35|2608.35
21:51:36|2608.35
21:51:38|2608.33
21:51:39|2608.33
21:51:40|2608.33
21:51:40|2608.33
21:51:41|2608.33
21:51:42|2608.34
21:51:44|2608.82
21:51:45|2608.83
21:51:46|2608.83
21:51:48|2608.83
21:51:49|2608.42
21:51:49|2608.61
21:51:51|2608.61
21:51:51|2608.61
21:51:52|2608.61
21:51:54|2608.61
21:51:54|2608.61
21:51:55|2608.61
21:51:56|2608.61
21:51:57|2608.61
21:51:58|2608.32
21:51:59|2608.3
21:52:01|2608.3
21:52:02|2608.3
21:52:03|2608.22
21:52:04|2608.22
21:52:04|2608.22
21:52:06|2608.22
21:52:07|2608.22
21:52:07|2608.22
21:52:09|2608.22
21:52:09|2608.2
21:52:11|2608.2
21:52:12|2608.01
21:52:13|2608.01
21:52:14|2608.01
21:52:15|2608.01
21:52:16|2608.01
21:52:17|2608.01
21:52:18|2608.01
21:52:18|2608.01
21:52:20|2608.01
21:52:21|2608.01
21:52:21|2608.01
21:52:23|2608.01
21:52:24|2608.01
21:52:25|2608.01
21:52:26|2608.01
21:52:26|2608.01
21:52:27|2608.
21:52:29|2608.
21:52:30|2608.
21:52:30|2608.
21:52:32|2608.
21:52:32|2608.18
21:52:34|2608.45
21:52:34|2608.34
21:52:36|2608.34
21:52:37|2608.34
21:52:38|2608.34
21:52:38|2608.34
21:52:40|2608.34
21:52:40|2608.34
21:52:42|2608.34
21:52:43|2608.01
21:52:44|2608.01
21:52:44|2608.01
21:52:46|2608.01
21:52:47|2608.01
21:52:48|2608.01
21:52:49|2608.01
21:52:50|2608.01
21:52:52|2608.44
21:52:52|2608.44
21:52:53|2608.44
21:52:54|2608.44
21:52:55|2608.44
21:52:56|2608.44
21:52:57|2608.98
21:52:58|2608.98
21:52:59|2608.98
21:53:00|2608.98
21:53:01|2608.99
21:53:02|2608.99
21:53:03|2608.99
21:53:04|2608.99
21:53:05|2608.8
21:53:06|2608.8
21:53:07|2608.8
21:53:09|2608.8
21:53:09|2608.8
21:53:10|2608.8
21:53:11|2608.8
21:53:12|2608.8
21:53:13|2608.8
21:53:14|2608.8
21:53:15|2608.99
21:53:16|2608.99
21:53:17|2609.41
21:53:18|2609.41
21:53:19|2609.41
21:53:20|2609.41
21:53:21|2609.79
21:53:22|2609.79
21:53:23|2610.08
21:53:24|2610.28
21:53:25|2610.15
21:53:26|2610.15
21:53:27|2609.98
21:53:29|2609.98
21:53:29|2609.98
21:53:30|2609.31
21:53:31|2609.31
21:53:32|2609.45
21:53:34|2609.45
21:53:34|2609.45
21:53:35|2609.45
21:53:36|2609.45
21:53:37|2609.
21:53:38|2609.
21:53:39|2609.
21:53:40|2609.
21:53:41|2609.
21:53:42|2609.
21:53:43|2609.
21:53:44|2609.
21:53:46|2608.71
21:53:46|2608.71
21:53:47|2608.72
21:53:49|2608.71
21:53:50|2608.72
21:53:51|2608.72
21:53:52|2608.72
21:53:53|2608.72
21:53:54|2608.72
21:53:55|2608.72
21:53:56|2608.72
21:53:57|2608.72
21:53:58|2608.72
21:53:59|2608.72
21:54:00|2608.39
21:54:01|2608.39
21:54:02|2608.24
21:54:03|2608.24
21:54:04|2608.24
21:54:05|2607.57
21:54:06|2607.57
21:54:07|2607.57
21:54:08|2607.57
21:54:09|2607.57
21:54:10|2608.07
21:54:11|2607.57
21:54:12|2607.57
21:54:13|2607.57
21:54:14|2607.57
21:54:15|2607.57
21:54:16|2607.57
21:54:17|2607.57
21:54:18|2607.57
21:54:19|2607.57
21:54:20|2607.54
21:54:21|2607.54
21:54:22|2607.54
21:54:23|2607.54
21:54:24|2607.49
21:54:25|2607.5
21:54:26|2607.5
21:54:27|2607.33
21:54:28|2607.33
21:54:29|2607.33
21:54:30|2607.33
21:54:31|2607.33
21:54:32|2607.33
21:54:33|2607.33
21:54:34|2607.33
21:54:35|2607.33
21:54:36|2607.33
21:54:37|2607.33
21:54:38|2606.99
21:54:39|2606.95
21:54:40|2606.95
21:54:41|2606.95
21:54:42|2606.95
21:54:43|2606.95
21:54:44|2606.95
21:54:45|2606.95
21:54:47|2606.95
21:54:48|2606.95
21:54:49|2606.95
21:54:51|2606.95
21:54:51|2606.95
21:54:52|2607.48
21:54:54|2607.48
21:54:55|2607.5
21:54:56|2607.5
21:54:57|2607.5
21:54:58|2607.5
21:55:00|2607.35
21:55:00|2607.35
21:55:01|2607.35
21:55:02|2607.35
21:55:03|2607.35
21:55:04|2607.48
21:55:05|2607.41
21:55:06|2607.41
21:55:07|2607.41
21:55:08|2607.41
21:55:09|2607.41
21:55:10|2607.41
21:55:11|2607.41
21:55:12|2607.41
21:55:13|2607.41
21:55:14|2607.41
21:55:15|2607.41
21:55:16|2607.41
21:55:17|2607.41
21:55:18|2607.41
21:55:19|2607.39
21:55:20|2607.39
21:55:21|2607.35
21:55:22|2607.35
21:55:23|2606.84
21:55:24|2606.84
21:55:25|2607.47
21:55:26|2607.33
21:55:27|2607.16
21:55:28|2607.16
21:55:29|2607.16
21:55:30|2607.16
21:55:32|2606.97
21:55:32|2606.98
21:55:34|2606.98
21:55:35|2606.98
21:55:35|2606.98
21:55:37|2606.98
21:55:37|2605.22
21:55:38|2605.05
21:55:40|2605.05
21:55:40|2605.05
21:55:42|2605.03
21:55:43|2605.
21:55:43|2605.01
21:55:45|2604.96
21:55:46|2604.96
21:55:47|2604.96
21:55:48|2604.96
21:55:49|2604.86
21:55:50|2604.86
21:55:52|2604.86
21:55:52|2604.85
21:55:54|2604.85
21:55:55|2604.81
21:55:56|2604.81
21:55:56|2604.81
21:55:57|2604.81
21:55:59|2604.81
21:56:00|2604.66
21:56:01|2604.66
21:56:03|2604.66
21:56:03|2604.66
21:56:05|2604.66
21:56:05|2604.66
21:56:07|2604.66
21:56:08|2603.35
21:56:09|2603.34
21:56:10|2603.34
21:56:11|2603.21
21:56:12|2603.21
21:56:13|2603.21
21:56:14|2603.41
21:56:15|2603.41
21:56:17|2603.74
21:56:18|2603.74
21:56:18|2603.74
21:56:19|2603.74
21:56:21|2603.32
21:56:21|2603.32
21:56:23|2603.32
21:56:23|2603.76
21:56:24|2603.93
21:56:26|2603.93
21:56:26|2604.36
21:56:27|2603.67
21:56:28|2604.2
21:56:30|2604.07
21:56:31|2604.1
21:56:32|2604.29
21:56:32|2604.27
21:56:33|2604.27
21:56:34|2604.29
21:56:36|2604.42
21:56:37|2604.59
21:56:37|2604.75
21:56:39|2604.74
21:56:40|2604.6
21:56:40|2604.6
21:56:41|2604.6
21:56:42|2604.6
21:56:43|2604.6
21:56:45|2604.6
21:56:46|2604.59
21:56:47|2604.59
21:56:48|2604.59
21:56:49|2604.59
21:56:51|2604.6
21:56:52|2604.6
21:56:53|2604.59
21:56:54|2604.59
21:56:55|2604.6
21:56:56|2604.6
21:56:56|2604.6
21:56:58|2604.6
21:56:59|2604.6
21:57:00|2604.59
21:57:01|2604.31
21:57:02|2604.31
21:57:03|2604.31
21:57:04|2604.31
21:57:05|2604.31
21:57:05|2604.31
21:57:07|2604.31
21:57:08|2604.31
21:57:09|2604.31
21:57:10|2604.31
21:57:11|2604.31
21:57:12|2604.31
21:57:13|2604.31
21:57:14|2604.31
21:57:15|2604.31
21:57:16|2604.31
21:57:17|2604.31
21:57:18|2604.31
21:57:19|2604.31
21:57:20|2604.3
21:57:21|2604.6
21:57:22|2603.15
21:57:23|2603.15
21:57:24|2603.15
21:57:25|2603.5
21:57:26|2603.37
21:57:27|2603.37
21:57:28|2603.37
21:57:29|2603.37
21:57:30|2603.37
21:57:31|2603.16
21:57:32|2603.16
21:57:33|2603.16
21:57:34|2603.5
21:57:36|2603.71
21:57:36|2603.67
21:57:37|2603.67
21:57:38|2603.98
21:57:39|2603.99
21:57:40|2603.99
21:57:41|2603.99
21:57:42|2603.79
21:57:43|2603.81
21:57:44|2603.81
21:57:45|2603.86
21:57:46|2603.86
21:57:47|2603.86
21:57:48|2603.86
21:57:50|2603.86
21:57:51|2603.86
21:57:52|2603.99
21:57:53|2603.99
21:57:55|2604.01
21:57:56|2604.01
21:57:57|2604.01
21:57:58|2604.49
21:57:58|2604.5
21:57:59|2604.5
21:58:00|2604.5
21:58:02|2604.1
21:58:03|2604.19
21:58:04|2604.19
21:58:05|2604.19
21:58:06|2603.6
21:58:06|2604.21
21:58:08|2604.51
21:58:09|2604.5
21:58:09|2604.5
21:58:10|2604.24
21:58:12|2604.24
21:58:12|2604.24
21:58:14|2604.24
21:58:14|2603.99
21:58:16|2603.99
21:58:16|2603.99
21:58:18|2603.99
21:58:18|2603.99
21:58:19|2603.99
21:58:21|2603.99
21:58:21|2603.91
21:58:23|2603.91
21:58:24|2603.91
21:58:25|2603.95
21:58:26|2603.95
21:58:26|2603.95
21:58:28|2603.95
21:58:28|2603.95
21:58:30|2603.99
21:58:31|2603.99
21:58:32|2603.99
21:58:33|2603.99
21:58:33|2603.99
21:58:35|2603.99
21:58:35|2603.99
21:58:37|2603.99
21:58:38|2603.99
21:58:39|2603.99
21:58:39|2603.99
21:58:40|2603.99
21:58:42|2603.99
21:58:43|2603.99
21:58:43|2603.99
21:58:45|2603.99
21:58:46|2603.99
21:58:47|2603.99
21:58:48|2604.48
21:58:49|2604.29
21:58:50|2604.57
21:58:51|2604.01
21:58:53|2604.01
21:58:53|2604.01
21:58:54|2604.01
21:58:55|2604.01
21:58:57|2603.4
21:58:58|2603.4
21:58:59|2603.4
21:59:01|2603.21
21:59:01|2602.8
21:59:02|2602.6
21:59:03|2602.6
21:59:04|2602.35
21:59:05|2602.35
21:59:06|2602.59
21:59:08|2602.59
21:59:08|2602.59
21:59:10|2602.59
21:59:10|2602.59
21:59:11|2602.8
21:59:12|2602.8
21:59:13|2602.8
21:59:14|2602.8
21:59:16|2602.8
21:59:17|2602.8
21:59:18|2602.6
21:59:19|2602.8
21:59:20|2602.8
21:59:21|2602.8
21:59:22|2602.8
21:59:23|2602.8
21:59:24|2602.8
21:59:25|2602.52
21:59:26|2602.52
21:59:27|2602.2
21:59:28|2602.2
21:59:29|2602.65
21:59:30|2602.94
21:59:31|2602.94
21:59:32|2602.94
21:59:33|2602.94
21:59:34|2602.94
21:59:35|2602.94
21:59:36|2602.94
21:59:37|2602.94
21:59:38|2602.93
21:59:39|2602.94
21:59:40|2602.93
21:59:41|2602.93
21:59:42|2602.93
21:59:43|2602.93
21:59:44|2602.93
21:59:45|2602.93
21:59:46|2602.93
21:59:47|2602.77
21:59:48|2602.77
21:59:49|2602.77
21:59:50|2602.77
21:59:51|2602.77
21:59:53|2603.99
21:59:54|2604.09
21:59:55|2604.09
21:59:56|2604.09
21:59:57|2604.09
21:59:58|2604.09
21:59:59|2604.09
22:00:01|2604.09
22:00:01|2604.09
22:00:03|2604.09
22:00:04|2603.17
22:00:05|2603.74
22:00:05|2603.74
22:00:07|2603.74
22:00:08|2603.74
22:00:09|2603.74
22:00:10|2603.01
22:00:11|2603.01
22:00:12|2603.01
22:00:13|2603.01
22:00:14|2603.01
22:00:15|2603.01
22:00:16|2603.01
22:00:17|2603.26
22:00:18|2603.27
22:00:19|2603.62
22:00:20|2603.62
22:00:21|2603.68
22:00:22|2603.68
22:00:23|2603.68
22:00:24|2603.2
22:00:25|2603.2
22:00:26|2603.2
22:00:27|2603.2
22:00:28|2603.58
22:00:29|2603.58
22:00:30|2603.58
22:00:31|2603.59
22:00:32|2603.59
22:00:33|2603.58
22:00:34|2603.58
22:00:35|2603.58
22:00:36|2603.58
22:00:37|2603.59
22:00:38|2603.59
22:00:39|2603.59
22:00:40|2603.59
22:00:41|2603.65
22:00:43|2603.65
22:00:43|2603.72
22:00:44|2604.4
22:00:45|2604.59
22:00:47|2604.6
22:00:47|2604.83
22:00:48|2604.5
22:00:49|2604.5
22:00:50|2604.73
22:00:51|2604.97
22:00:53|2604.69
22:00:54|2604.86
22:00:55|2604.86
22:00:57|2604.86
22:00:58|2604.69
22:00:59|2604.69
22:01:00|2604.69
22:01:01|2604.69
22:01:02|2604.73
22:01:04|2604.73
22:01:05|2604.73
22:01:06|2604.73
22:01:06|2604.73
22:01:07|2604.73
22:01:08|2604.73
22:01:09|2604.65
22:01:11|2604.65
22:01:11|2604.46
22:01:13|2603.95
22:01:14|2603.59
22:01:14|2603.56
22:01:16|2603.56
22:01:16|2603.43
22:01:17|2603.43
22:01:19|2603.43
22:01:20|2603.28
22:01:20|2602.94
22:01:21|2603.32
22:01:22|2603.32
22:01:23|2603.32
22:01:24|2603.32
22:01:26|2603.32
22:01:27|2603.32
22:01:27|2603.32
22:01:29|2603.32
22:01:29|2603.33
22:01:30|2603.32
22:01:31|2603.32
22:01:32|2603.32
22:01:33|2603.32
22:01:34|2603.32
22:01:36|2603.32
22:01:36|2603.32
22:01:37|2602.67
22:01:38|2602.21
22:01:39|2602.21
22:01:41|2602.21
22:01:42|2602.21
22:01:42|2602.21
22:01:44|2602.21
22:01:44|2601.83
22:01:46|2601.1
22:01:46|2601.1
22:01:48|2600.6
22:01:48|2600.52
22:01:49|2600.61
22:01:50|2600.61
22:01:51|2600.31
22:01:53|2600.31
22:01:54|2600.31
22:01:55|2600.31
22:01:56|2600.31
22:01:57|2600.31
22:01:58|2600.35
22:02:00|2600.35
22:02:00|2600.35
22:02:01|2600.31
22:02:02|2600.31
22:02:03|2600.49
22:02:04|2600.49
22:02:06|2600.81
22:02:06|2600.47
22:02:08|2600.49
22:02:09|2600.49
22:02:09|2600.49
22:02:11|2600.49
22:02:12|2600.74
22:02:13|2601.03
22:02:14|2601.03
22:02:15|2601.03
22:02:16|2601.03
22:02:17|2601.03
22:02:18|2601.03
22:02:19|2601.03
22:02:20|2601.03
22:02:21|2601.03
22:02:22|2601.03
22:02:23|2601.03
22:02:24|2601.03
22:02:25|2601.03
22:02:26|2601.03
22:02:27|2601.03
22:02:28|2601.03
22:02:29|2601.03
22:02:30|2601.03
22:02:31|2601.03
22:02:32|2601.03
22:02:33|2601.04
22:02:34|2601.04
22:02:35|2601.04
22:02:36|2601.04
22:02:37|2601.04
22:02:38|2601.04
22:02:39|2601.04
22:02:40|2601.04
22:02:41|2601.03
22:02:42|2601.03
22:02:44|2601.03
22:02:44|2601.04
22:02:45|2601.04
22:02:46|2601.04
22:02:47|2601.04
22:02:48|2601.18
22:02:49|2601.18
22:02:50|2601.18
22:02:51|2601.19
22:02:52|2601.19
22:02:53|2601.19
22:02:55|2601.19
22:02:56|2601.19
22:02:57|2601.18
22:02:58|2601.18
22:02:59|2601.18
22:03:01|2601.4
22:03:02|2601.38
22:03:02|2600.98
22:03:04|2600.69
22:03:05|2600.81
22:03:06|2600.81
22:03:07|2600.81
22:03:08|2600.79
22:03:09|2600.52
22:03:10|2600.52
22:03:10|2600.52
22:03:12|2600.52
22:03:13|2600.52
22:03:13|2600.83
22:03:15|2600.83
22:03:15|2600.83
22:03:17|2600.83
22:03:18|2600.84
22:03:19|2600.37
22:03:20|2600.38
22:03:21|2600.02
22:03:21|2600.
22:03:23|2598.03
22:03:24|2595.66
22:03:25|2595.47
22:03:26|2595.9
22:03:27|2596.67
22:03:28|2596.59
22:03:29|2596.21
22:03:30|2596.46
22:03:31|2596.85
22:03:32|2597.31
22:03:33|2597.32
22:03:34|2596.69
22:03:35|2597.25
22:03:36|2597.66
22:03:37|2597.66
22:03:38|2597.66
22:03:39|2595.96
22:03:40|2595.95
22:03:41|2595.95
22:03:42|2595.84
22:03:43|2595.81
22:03:44|2596.15
22:03:45|2595.57
22:03:46|2595.45
22:03:47|2595.45
22:03:48|2595.91
22:03:49|2595.58
22:03:50|2595.58
22:03:51|2595.31
22:03:52|2595.66
22:03:53|2595.48
22:03:54|2595.77
22:03:55|2595.65
22:03:56|2595.64
22:03:57|2595.64
22:03:58|2595.64
22:03:59|2595.37
22:04:00|2595.37
22:04:01|2595.51
22:04:02|2595.51
22:04:03|2595.6
22:04:05|2595.53
22:04:05|2595.11
22:04:06|2594.8
22:04:08|2592.78
22:04:09|2593.68
22:04:10|2593.66
22:04:11|2593.24
22:04:12|2593.22
22:04:12|2593.22
22:04:14|2593.51
22:04:15|2593.41
22:04:16|2593.41
22:04:17|2593.3
22:04:18|2593.69
22:04:19|2593.69
22:04:20|2594.14
22:04:20|2594.16
22:04:22|2594.65
22:04:22|2594.65
22:04:24|2594.24
22:04:25|2594.84
22:04:26|2595.65
22:04:27|2595.26
22:04:28|2595.65
22:04:29|2595.65
22:04:30|2595.29
22:04:31|2595.29
22:04:32|2595.29
22:04:33|2595.29
22:04:34|2595.29
22:04:35|2595.3
22:04:36|2595.3
22:04:37|2595.43
22:04:38|2595.43
22:04:39|2595.44
22:04:40|2595.44
22:04:41|2595.44
22:04:42|2595.44
22:04:43|2595.43
22:04:44|2595.37
22:04:45|2595.37
22:04:46|2595.37
22:04:47|2595.37
22:04:48|2595.37
22:04:49|2595.38
22:04:50|2595.37
22:04:51|2595.26
22:04:52|2595.26
22:04:53|2595.26
22:04:54|2595.27
22:04:55|2595.27
22:04:56|2595.27
22:04:58|2595.27
22:04:58|2595.26
22:05:00|2595.26
22:05:01|2595.26
22:05:02|2595.99
22:05:03|2596.38
22:05:04|2596.39
22:05:05|2596.97
22:05:07|2597.03
22:05:07|2597.03
22:05:08|2597.12
22:05:09|2597.79
22:05:10|2598.34
22:05:11|2598.01
22:05:12|2598.01
22:05:13|2598.34
22:05:14|2599.1
22:05:15|2599.64
22:05:16|2599.64
22:05:17|2599.64
22:05:18|2599.64
22:05:19|2600.
22:05:20|2599.5
22:05:21|2600.18
22:05:23|2600.18
22:05:23|2600.43
22:05:24|2600.64
22:05:26|2601.02
22:05:27|2601.41
22:05:28|2601.41
22:05:28|2601.41
22:05:29|2601.41
22:05:31|2601.41
22:05:31|2600.21
22:05:33|2599.83
22:05:34|2599.83
22:05:34|2599.86
22:05:36|2599.86
22:05:36|2600.2
22:05:38|2600.2
22:05:39|2600.23
22:05:40|2600.33
22:05:41|2601.27
22:05:42|2601.27
22:05:43|2601.73
22:05:44|2601.5
22:05:45|2601.5
22:05:45|2601.7
22:05:46|2601.7
22:05:48|2601.41
22:05:49|2601.41
22:05:49|2601.41
22:05:51|2601.7
22:05:52|2601.7
22:05:53|2601.7
22:05:54|2601.7
22:05:55|2601.7
22:05:56|2600.52
22:05:58|2600.41
22:05:59|2600.4
22:06:00|2600.4
22:06:02|2600.4
22:06:02|2600.4
22:06:03|2600.4
22:06:04|2600.4
22:06:06|2600.74
22:06:07|2600.74
22:06:07|2600.74
22:06:09|2600.74
22:06:10|2600.74
22:06:10|2600.51
22:06:12|2600.25
22:06:12|2600.25
22:06:14|2600.7
22:06:15|2600.7
22:06:16|2600.7
22:06:17|2600.7
22:06:18|2600.98
22:06:18|2600.65
22:06:20|2600.65
22:06:20|2600.65
22:06:21|2600.65
22:06:23|2600.05
22:06:24|2600.05
22:06:24|2600.05
22:06:25|2600.05
22:06:27|2600.05
22:06:28|2599.36
22:06:28|2599.36
22:06:29|2599.3
22:06:31|2599.28
22:06:32|2599.28
22:06:33|2599.28
22:06:34|2599.28
22:06:35|2599.27
22:06:36|2599.28
22:06:37|2599.28
22:06:37|2599.28
22:06:39|2599.28
22:06:40|2599.28
22:06:41|2599.28
22:06:41|2599.45
22:06:43|2599.45
22:06:44|2599.45
22:06:45|2599.45
22:06:46|2599.81
22:06:47|2599.92
22:06:48|2599.92
22:06:49|2599.92
22:06:49|2599.92
22:06:51|2599.92
22:06:51|2599.92
22:06:53|2599.92
22:06:53|2599.92
22:06:54|2599.92
22:06:56|2599.99
22:06:56|2600.
22:06:58|2600.
22:06:59|2600.
22:07:01|2600.
22:07:02|2600.
22:07:03|2600.
22:07:04|2600.14
22:07:05|2600.
22:07:06|2600.12
22:07:07|2600.12
22:07:08|2600.12
22:07:09|2600.11
22:07:10|2600.11
22:07:11|2600.11
22:07:12|2600.11
22:07:13|2600.12
22:07:14|2600.31
22:07:15|2600.82
22:07:16|2600.83
22:07:18|2601.
22:07:18|2601.57
22:07:19|2601.75
22:07:21|2601.99
22:07:21|2601.99
22:07:23|2601.99
22:07:24|2601.99
22:07:24|2601.99
22:07:26|2601.99
22:07:27|2602.14
22:07:27|2601.49
22:07:29|2601.49
22:07:30|2601.49
22:07:31|2601.02
22:07:31|2601.15
22:07:32|2601.15
22:07:33|2601.15
22:07:34|2601.15
22:07:36|2601.15
22:07:37|2601.15
22:07:37|2601.15
22:07:39|2601.15
22:07:39|2601.15
22:07:40|2601.15
22:07:41|2601.15
22:07:42|2601.15
22:07:43|2600.38
22:07:44|2600.38
22:07:46|2600.38
22:07:46|2600.38
22:07:47|2600.38
22:07:49|2600.38
22:07:49|2600.38
22:07:51|2600.37
22:07:52|2600.37
22:07:53|2600.37
22:07:54|2600.37
22:07:55|2600.37
22:07:55|2600.37
22:07:56|2600.37
22:07:57|2600.37
22:07:59|2600.37
22:08:00|2600.19
22:08:02|2600.14
22:08:02|2600.13
22:08:03|2600.13
22:08:04|2600.2
22:08:05|2600.2
22:08:06|2600.13
22:08:07|2600.14
22:08:08|2600.14
22:08:10|2600.14
22:08:10|2600.14
22:08:11|2600.14
22:08:13|2600.14
22:08:14|2600.14
22:08:15|2600.14
22:08:16|2600.14
22:08:17|2600.14
22:08:18|2600.14
22:08:19|2600.14
22:08:20|2600.14
22:08:22|2600.14
22:08:22|2600.48
22:08:23|2600.85
22:08:24|2600.85
22:08:25|2601.07
22:08:26|2601.75
22:08:27|2601.75
22:08:28|2601.75
22:08:29|2601.99
22:08:30|2601.93
22:08:31|2601.93
22:08:33|2601.63
22:08:33|2601.63
22:08:35|2601.63
22:08:35|2601.89
22:08:37|2601.89
22:08:37|2601.89
22:08:38|2601.89
22:08:39|2601.89
22:08:40|2601.89
22:08:42|2601.89
22:08:43|2601.22
22:08:44|2601.22
22:08:44|2601.22
22:08:45|2601.22
22:08:46|2601.22
22:08:47|2601.11
22:08:49|2601.11
22:08:49|2601.11
22:08:50|2601.11
22:08:51|2601.11
22:08:53|2601.11
22:08:53|2601.11
22:08:54|2601.11
22:08:55|2601.11
22:08:57|2601.11
22:08:57|2601.11
22:08:59|2601.11
22:08:59|2601.11
22:09:01|2601.11
22:09:02|2601.39
22:09:04|2601.4
22:09:05|2601.4
22:09:06|2601.4
22:09:06|2601.4
22:09:08|2601.4
22:09:09|2601.4
22:09:10|2601.4
22:09:11|2601.4
22:09:12|2601.4
22:09:13|2601.4
22:09:14|2601.4
22:09:15|2601.4
22:09:16|2601.4
22:09:17|2601.4
22:09:18|2601.4
22:09:19|2601.4
22:09:21|2601.71
22:09:21|2601.71
22:09:22|2601.71
22:09:23|2601.71
22:09:24|2601.71
22:09:25|2601.74
22:09:26|2601.74
22:09:28|2601.74
22:09:29|2601.74
22:09:30|2601.74
22:09:30|2601.74
22:09:31|2601.74
22:09:32|2601.74
22:09:33|2601.74
22:09:34|2601.74
22:09:35|2601.74
22:09:37|2601.74
22:09:38|2601.74
22:09:38|2602.11
22:09:39|2602.02
22:09:40|2602.02
22:09:42|2602.02
22:09:43|2602.02
22:09:44|2602.15
22:09:45|2602.09
22:09:46|2602.09
22:09:47|2602.2
22:09:48|2602.2
22:09:49|2602.2
22:09:50|2602.2
22:09:51|2602.2
22:09:52|2602.2
22:09:53|2602.2
22:09:54|2602.2
22:09:55|2602.2
22:09:56|2602.2
22:09:57|2602.2
22:09:58|2602.2
22:09:59|2602.23
22:10:00|2602.21
22:10:01|2602.46
22:10:02|2602.46
22:10:04|2602.2
22:10:05|2602.2
22:10:06|2602.14
22:10:06|2602.14
22:10:08|2602.14
22:10:09|2602.14
22:10:10|2602.14
22:10:11|2602.14
22:10:12|2602.14
22:10:13|2602.14
22:10:14|2602.14
22:10:15|2602.14
22:10:16|2602.13
22:10:18|2602.14
22:10:18|2602.14
22:10:19|2602.14
22:10:21|2602.14
22:10:22|2601.74
22:10:22|2601.62
22:10:23|2601.62
22:10:25|2601.62
22:10:25|2601.41
22:10:26|2601.41
22:10:27|2601.41
22:10:28|2601.41
22:10:30|2601.41
22:10:31|2601.41
22:10:31|2600.5
22:10:33|2600.13
22:10:33|2600.14
22:10:34|2600.14
22:10:35|2600.13
22:10:37|2600.13
22:10:37|2600.
22:10:39|2599.83
22:10:40|2599.83
22:10:40|2599.83
22:10:41|2599.83
22:10:42|2600.36
22:10:43|2600.36
22:10:44|2600.36
22:10:46|2600.36
22:10:47|2600.37
22:10:47|2600.37
22:10:48|2600.37
22:10:49|2600.37
22:10:50|2600.13
22:10:51|2600.13
22:10:52|2600.42
22:10:54|2600.42
22:10:55|2600.87
22:10:55|2600.87
22:10:56|2600.89
22:10:57|2600.89
22:10:59|2600.95
22:11:00|2601.
22:11:01|2601.
22:11:02|2601.
22:11:03|2601.34
22:11:05|2601.73
22:11:06|2601.73
22:11:07|2601.73
22:11:08|2601.73
22:11:09|2601.74
22:11:09|2601.74
22:11:10|2601.74
22:11:11|2601.74
22:11:13|2601.8
22:11:14|2602.04
22:11:15|2602.04
22:11:16|2602.04
22:11:17|2602.04
22:11:18|2602.04
22:11:19|2602.04
22:11:20|2602.04
22:11:21|2602.25
22:11:22|2602.25
22:11:23|2602.25
22:11:24|2602.25
22:11:25|2602.25
22:11:26|2602.25
22:11:27|2602.25
22:11:28|2602.25
22:11:29|2602.25
22:11:30|2602.25
22:11:31|2602.25
22:11:32|2602.25
22:11:33|2602.25
22:11:34|2602.41
22:11:35|2602.41
22:11:36|2602.4
22:11:37|2602.4
22:11:38|2601.79
22:11:39|2601.79
22:11:40|2601.79
22:11:41|2601.79
22:11:42|2601.79
22:11:43|2601.79
22:11:44|2601.95
22:11:45|2601.95
22:11:46|2601.94
22:11:47|2601.94
22:11:48|2601.94
22:11:49|2601.94
22:11:50|2601.94
22:11:51|2601.94
22:11:52|2601.94
22:11:53|2601.94
22:11:54|2601.95
22:11:55|2601.95
22:11:57|2601.95
22:11:57|2602.16
22:11:58|2602.16
22:11:59|2602.16
22:12:00|2602.16
22:12:01|2602.16
22:12:02|2602.32
22:12:04|2602.31
22:12:05|2602.31
22:12:06|2602.31
22:12:07|2602.31
22:12:09|2602.31
22:12:09|2602.31
22:12:10|2602.31
22:12:11|2602.31
22:12:12|2602.31
22:12:13|2602.31
22:12:14|2602.31
22:12:15|2602.31
22:12:16|2602.31
22:12:17|2602.31
22:12:18|2602.47
22:12:19|2602.47
22:12:20|2602.7
22:12:21|2602.7
22:12:22|2602.7
22:12:23|2602.76
22:12:24|2602.76
22:12:25|2602.76
22:12:26|2602.76
22:12:27|2602.76
22:12:28|2602.96
22:12:30|2602.96
22:12:31|2602.96
22:12:31|2602.96
22:12:32|2602.96
22:12:33|2602.96
22:12:35|2602.96
22:12:35|2602.76
22:12:36|2602.76
22:12:37|2602.76
22:12:39|2602.41
22:12:40|2602.41
22:12:41|2602.41
22:12:41|2602.41
22:12:42|2602.32
22:12:43|2602.32
22:12:44|2602.32
22:12:45|2602.31
22:12:47|2602.31
22:12:47|2602.31
22:12:48|2602.31
22:12:49|2602.27
22:12:51|2602.16
22:12:52|2602.14
22:12:52|2601.73
22:12:53|2601.75
22:12:54|2601.75
22:12:56|2601.75
22:12:56|2601.75
22:12:57|2601.75
22:12:59|2601.75
22:13:00|2601.75
22:13:00|2601.75
22:13:01|2601.75
22:13:03|2601.75
22:13:03|2601.75
22:13:05|2601.75
22:13:06|2601.75
22:13:07|2601.75
22:13:08|2601.76
22:13:10|2601.76
22:13:10|2601.76
22:13:11|2601.94
22:13:12|2602.15
22:13:13|2602.15
22:13:14|2602.15
22:13:15|2602.15
22:13:16|2602.15
22:13:17|2602.15
22:13:18|2602.15
22:13:20|2602.15
22:13:20|2602.15
22:13:21|2602.15
22:13:22|2602.15
22:13:23|2602.15
22:13:24|2602.15
22:13:25|2602.15
22:13:26|2602.15
22:13:27|2602.15
22:13:28|2602.15
22:13:29|2602.16
22:13:30|2602.16
22:13:31|2602.16
22:13:32|2602.16
22:13:33|2602.16
22:13:34|2602.16
22:13:35|2602.16
22:13:36|2602.16
22:13:37|2602.16
22:13:38|2602.16
22:13:39|2602.16
22:13:40|2602.16
22:13:41|2602.16
22:13:42|2602.16
22:13:43|2602.16
22:13:44|2602.16
22:13:45|2602.16
22:13:46|2602.16
22:13:47|2602.16
22:13:48|2602.16
22:13:49|2602.16
22:13:50|2602.15
22:13:51|2602.74
22:13:52|2602.74
22:13:53|2602.74
22:13:54|2602.95
22:13:55|2602.95
22:13:56|2602.95
22:13:57|2602.95
22:13:58|2602.95
22:13:59|2602.95
22:14:00|2602.95
22:14:01|2602.86
22:14:02|2602.59
22:14:03|2602.59
22:14:04|2602.59
22:14:06|2602.59
22:14:07|2602.59
22:14:07|2602.59
22:14:09|2602.59
22:14:10|2602.59
22:14:11|2602.59
22:14:12|2602.59
22:14:13|2602.59
22:14:14|2602.59
22:14:15|2602.59
22:14:16|2602.59
22:14:17|2602.59
22:14:18|2602.41
22:14:19|2602.16
22:14:20|2602.16
22:14:22|2602.16
22:14:22|2602.16
22:14:23|2602.16
22:14:24|2602.31
22:14:25|2602.31
22:14:26|2602.31
22:14:27|2602.31
22:14:28|2602.31
22:14:29|2602.31
22:14:30|2602.31
22:14:31|2602.31
22:14:33|2602.31
22:14:33|2602.31
22:14:35|2602.31
22:14:35|2601.84
22:14:37|2601.84
22:14:37|2601.38
22:14:39|2601.38
22:14:39|2601.01
22:14:40|2600.41
22:14:41|2600.41
22:14:43|2600.41
22:14:43|2600.87
22:14:44|2600.87
22:14:45|2600.87
22:14:46|2600.87
22:14:47|2600.87
22:14:49|2600.87
22:14:49|2600.88
22:14:51|2601.03
22:14:51|2601.03
22:14:52|2601.03
22:14:54|2600.88
22:14:55|2601.04
22:14:55|2601.28
22:14:56|2601.28
22:14:58|2601.3
22:14:58|2601.3
22:14:59|2601.27
22:15:01|2601.25
22:15:02|2601.25
22:15:03|2601.08
22:15:04|2601.07
22:15:05|2601.07
22:15:06|2601.07
22:15:08|2601.06
22:15:09|2601.06
22:15:10|2601.06
22:15:11|2601.05
22:15:13|2601.44
22:15:13|2601.44
22:15:14|2601.44
22:15:15|2601.44
22:15:17|2601.44
22:15:18|2601.71
22:15:18|2601.71
22:15:19|2601.89
22:15:21|2601.89
22:15:22|2601.89
22:15:23|2601.89
22:15:24|2602.
22:15:25|2602.
22:15:26|2602.
22:15:27|2602.29
22:15:28|2602.29
22:15:29|2602.29
22:15:30|2602.29
22:15:31|2602.29
22:15:32|2602.29
22:15:33|2602.29
22:15:33|2602.29
22:15:35|2602.7
22:15:36|2602.7
22:15:37|2602.7
22:15:38|2602.89
22:15:39|2602.88
22:15:39|2602.69
22:15:41|2602.69
22:15:41|2602.69
22:15:43|2602.69
22:15:44|2602.69
22:15:45|2602.92
22:15:45|2602.98
22:15:47|2602.98
22:15:48|2602.98
22:15:49|2602.98
22:15:50|2602.98
22:15:51|2602.98
22:15:52|2602.98
22:15:53|2602.98
22:15:54|2602.98
22:15:54|2603.
22:15:56|2603.
22:15:57|2603.
22:15:58|2603.
22:15:59|2603.
22:15:59|2603.
22:16:01|2603.
22:16:01|2602.99
22:16:03|2602.99
22:16:03|2602.99
22:16:04|2602.99
22:16:06|2603.
22:16:07|2603.
22:16:08|2603.
22:16:10|2603.
22:16:11|2603.
22:16:12|2603.
22:16:13|2603.
22:16:15|2603.
22:16:15|2603.
22:16:16|2603.
22:16:18|2603.07
22:16:19|2603.45
22:16:20|2603.57
22:16:21|2603.57
22:16:22|2603.57
22:16:22|2603.57
22:16:23|2603.57
22:16:25|2603.57
22:16:25|2603.57
22:16:27|2603.58
22:16:28|2603.58
22:16:29|2603.58
22:16:30|2603.58
22:16:31|2603.49
22:16:32|2603.39
22:16:33|2603.15
22:16:34|2603.15
22:16:35|2603.14
22:16:36|2603.14
22:16:38|2603.14
22:16:38|2603.14
22:16:39|2603.14
22:16:40|2603.14
22:16:42|2603.14
22:16:42|2603.14
22:16:43|2603.14
22:16:44|2603.14
22:16:45|2603.14
22:16:46|2603.14
22:16:47|2603.14
22:16:48|2603.14
22:16:49|2603.14
22:16:50|2603.14
22:16:51|2603.14
22:16:52|2603.14
22:16:53|2603.14
22:16:54|2603.14
22:16:55|2603.36
22:16:56|2603.37
22:16:57|2603.37
22:16:58|2603.37
22:16:59|2603.37
22:17:00|2603.37
22:17:01|2602.76
22:17:02|2603.06
22:17:03|2603.06
22:17:04|2603.06
22:17:05|2603.06
22:17:06|2603.06
22:17:08|2603.06
22:17:09|2603.06
22:17:10|2603.06
22:17:11|2603.06
22:17:12|2603.06
22:17:14|2603.05
22:17:14|2603.05
22:17:16|2603.05
22:17:17|2603.05
22:17:19|2603.05
22:17:19|2603.05
22:17:21|2603.05
22:17:21|2603.05
22:17:22|2603.05
22:17:23|2603.05
22:17:24|2603.05
22:17:26|2603.05
22:17:26|2603.05
22:17:28|2602.89
22:17:29|2602.84
22:17:30|2602.84
22:17:31|2602.84
22:17:32|2602.84
22:17:33|2602.84
22:17:34|2602.84
22:17:34|2602.84
22:17:36|2602.84
22:17:37|2602.74
22:17:38|2602.74
22:17:39|2602.74
22:17:40|2602.74
22:17:41|2602.74
22:17:42|2602.74
22:17:43|2602.74
22:17:44|2602.74
22:17:45|2602.74
22:17:46|2602.74
22:17:47|2602.74
22:17:48|2602.74
22:17:49|2602.74
22:17:50|2602.74
22:17:51|2602.73
22:17:52|2602.73
22:17:53|2602.73
22:17:54|2602.74
22:17:55|2602.74
22:17:56|2602.74
22:17:57|2603.02
22:17:58|2603.02
22:17:59|2603.01
22:18:00|2603.01
22:18:01|2603.01
22:18:02|2603.02
22:18:03|2603.02
22:18:04|2603.02
22:18:05|2603.16
22:18:06|2603.53
22:18:07|2603.35
22:18:08|2603.35
22:18:09|2603.35
22:18:11|2603.35
22:18:12|2603.35
22:18:13|2603.35
22:18:14|2603.35
22:18:15|2603.35
22:18:16|2603.35
22:18:17|2603.35
22:18:18|2603.35
22:18:19|2603.35
22:18:20|2603.35
22:18:22|2603.32
22:18:23|2603.32
22:18:24|2603.32
22:18:24|2603.29
22:18:25|2603.29
22:18:27|2603.29
22:18:28|2603.29
22:18:29|2603.54
22:18:29|2603.54
22:18:31|2603.78
22:18:32|2603.78
22:18:33|2603.78
22:18:34|2603.82
22:18:35|2603.82
22:18:36|2603.82
22:18:37|2603.82
22:18:38|2603.82
22:18:39|2603.82
22:18:40|2603.82
22:18:40|2604.06
22:18:42|2604.22
22:18:43|2604.22
22:18:44|2604.22
22:18:45|2604.22
22:18:46|2604.22
22:18:47|2604.22
22:18:48|2604.22
22:18:49|2604.22
22:18:50|2604.22
22:18:50|2604.22
22:18:52|2604.22
22:18:53|2604.22
22:18:54|2604.22
22:18:55|2604.22
22:18:56|2604.24
22:18:57|2604.24
22:18:58|2604.37
22:18:59|2604.38
22:19:00|2604.48
22:19:01|2604.48
22:19:02|2604.48
22:19:03|2604.48
22:19:04|2604.48
22:19:05|2604.48
22:19:06|2604.49
22:19:07|2604.5
22:19:08|2604.5
22:19:09|2604.5
22:19:10|2604.5
22:19:11|2604.5
22:19:13|2604.5
22:19:13|2604.5
22:19:14|2604.5
22:19:15|2604.55
22:19:16|2604.54
22:19:17|2604.54
22:19:18|2604.54
22:19:19|2604.54
22:19:20|2604.55
22:19:21|2604.83
22:19:22|2604.83
22:19:23|2604.83
22:19:24|2605.
22:19:26|2605.
22:19:27|2605.
22:19:28|2605.19
22:19:28|2605.52
22:19:30|2605.7
22:19:31|2605.7
22:19:32|2605.61
22:19:33|2605.61
22:19:34|2605.61
22:19:35|2605.61
22:19:36|2605.61
22:19:37|2605.61
22:19:38|2605.61
22:19:38|2605.49
22:19:40|2605.49
22:19:41|2605.49
22:19:42|2605.49
22:19:42|2605.49
22:19:44|2605.49
22:19:45|2605.49
22:19:46|2605.49
22:19:47|2605.5
22:19:48|2605.5
22:19:49|2605.5
22:19:49|2605.5
22:19:51|2605.5
22:19:51|2605.5
22:19:53|2605.52
22:19:53|2605.52
22:19:55|2605.52
22:19:56|2605.52
22:19:57|2605.53
22:19:58|2605.53
22:19:59|2605.53
22:20:01|2605.53
22:20:01|2605.71
22:20:02|2605.71
22:20:03|2605.71
22:20:04|2605.71
22:20:06|2605.71
22:20:06|2605.71
22:20:08|2605.71
22:20:08|2605.71
22:20:09|2605.71
22:20:10|2605.72
22:20:12|2605.72
22:20:13|2605.72
22:20:14|2605.72
22:20:15|2605.78
22:20:16|2605.78
22:20:17|2605.78
22:20:18|2605.78
22:20:19|2606.
22:20:20|2606.
22:20:21|2606.29
22:20:23|2606.45
22:20:23|2606.51
22:20:25|2606.94
22:20:26|2607.46
22:20:26|2607.71
22:20:27|2607.72
22:20:29|2607.72
22:20:29|2607.74
22:20:31|2607.74
22:20:31|2607.74
22:20:33|2607.77
22:20:33|2607.8
22:20:34|2607.8
22:20:36|2607.8
22:20:36|2607.8
22:20:37|2607.8
22:20:39|2607.74
22:20:39|2607.54
22:20:41|2607.5
22:20:42|2607.5
22:20:43|2607.5
22:20:44|2607.26
22:20:45|2607.26
22:20:46|2607.6
22:20:47|2607.6
22:20:47|2607.6
22:20:49|2607.9
22:20:49|2607.9
22:20:51|2608.09
22:20:52|2608.15
22:20:53|2608.4
22:20:54|2608.78
22:20:54|2608.79
22:20:56|2609.
22:20:56|2609.
22:20:58|2609.
22:20:59|2609.01
22:20:59|2609.69
22:21:00|2609.66
22:21:02|2609.66
22:21:03|2609.37
22:21:04|2609.7
22:21:05|2609.7
22:21:05|2609.69
22:21:07|2609.69
22:21:08|2609.69
22:21:09|2609.69
22:21:10|2609.7
22:21:10|2609.7
22:21:11|2609.7
22:21:13|2609.7
22:21:15|2609.7
22:21:16|2608.31
22:21:17|2608.
22:21:18|2607.6
22:21:19|2607.11
22:21:20|2607.01
22:21:21|2606.74
22:21:22|2606.52
22:21:23|2606.52
22:21:24|2606.42
22:21:25|2606.12
22:21:26|2606.04
22:21:27|2606.04
22:21:28|2606.04
22:21:29|2606.04
22:21:30|2605.78
22:21:31|2605.79
22:21:32|2605.79
22:21:33|2605.79
22:21:34|2605.79
22:21:35|2605.79
22:21:36|2605.79
22:21:37|2605.78
22:21:38|2605.78
22:21:39|2605.33
22:21:40|2605.33
22:21:41|2605.33
22:21:42|2605.33
22:21:43|2605.33
22:21:44|2605.33
22:21:45|2605.33
22:21:46|2605.33
22:21:47|2605.26
22:21:48|2605.26
22:21:49|2605.08
22:21:50|2605.08
22:21:51|2605.08
22:21:52|2605.08
22:21:53|2605.08
22:21:54|2605.08
22:21:55|2605.08
22:21:56|2605.08
22:21:57|2605.08
22:21:58|2605.08
22:21:59|2605.08
22:22:00|2605.08
22:22:01|2605.08
22:22:02|2605.08
22:22:03|2605.08
22:22:04|2605.08
22:22:05|2604.33
22:22:06|2604.84
22:22:07|2604.84
22:22:08|2604.84
22:22:09|2604.84
22:22:10|2604.84
22:22:12|2604.84
22:22:12|2604.84
22:22:14|2604.84
22:22:15|2605.15
22:22:16|2605.15
22:22:18|2605.15
22:22:19|2605.15
22:22:20|2605.15
22:22:21|2605.15
22:22:21|2605.15
22:22:23|2605.15
22:22:24|2605.26
22:22:25|2605.26
22:22:26|2605.27
22:22:27|2605.46
22:22:28|2605.46
22:22:30|2605.46
22:22:31|2605.46
22:22:31|2605.46
22:22:33|2605.46
22:22:34|2605.46
22:22:35|2605.46
22:22:36|2605.46
22:22:37|2605.46
22:22:38|2605.47
22:22:39|2605.47
22:22:40|2605.58
22:22:41|2605.58
22:22:42|2605.58
22:22:43|2605.58
22:22:44|2605.58
22:22:45|2605.58
22:22:46|2605.58
22:22:47|2605.74
22:22:48|2605.74
22:22:49|2605.74
22:22:50|2605.75
22:22:51|2605.75
22:22:52|2605.75
22:22:53|2605.75
22:22:54|2605.75
22:22:55|2605.76
22:22:56|2604.88
22:22:57|2604.87
22:22:58|2604.85
22:22:59|2604.65
22:23:00|2604.96
22:23:01|2604.96
22:23:03|2604.48
22:23:03|2604.48
22:23:04|2604.48
22:23:05|2604.46
22:23:06|2604.46
22:23:07|2604.37
22:23:08|2604.37
22:23:09|2604.11
22:23:10|2604.11
22:23:11|2604.11
22:23:12|2604.11
22:23:13|2604.11
22:23:15|2604.11
22:23:16|2604.11
22:23:17|2604.11
22:23:18|2604.11
22:23:19|2604.11
22:23:20|2604.08
22:23:21|2604.08
22:23:22|2604.
22:23:23|2603.91
22:23:24|2603.91
22:23:25|2603.02
22:23:26|2603.02
22:23:27|2603.02
22:23:28|2603.01
22:23:29|2603.02
22:23:31|2603.02
22:23:31|2603.02
22:23:32|2603.02
22:23:33|2603.02
22:23:34|2603.02
22:23:35|2603.02
22:23:36|2603.
22:23:37|2603.
22:23:38|2603.
22:23:39|2603.
22:23:40|2603.
22:23:41|2603.
22:23:42|2603.
22:23:43|2603.
22:23:44|2603.01
22:23:45|2603.01
22:23:46|2603.01
22:23:47|2603.
22:23:49|2602.97
22:23:49|2602.59
22:23:50|2602.59
22:23:51|2602.59
22:23:52|2602.59
22:23:53|2602.59
22:23:54|2602.59
22:23:55|2602.59
22:23:56|2602.59
22:23:57|2602.59
22:23:58|2602.58
22:23:59|2602.58
22:24:00|2602.58
22:24:01|2602.58
22:24:02|2602.39
22:24:03|2602.39
22:24:04|2602.39
22:24:05|2602.39
22:24:06|2602.39
22:24:07|2602.25
22:24:08|2602.24
22:24:09|2602.24
22:24:10|2602.24
22:24:11|2602.24
22:24:12|2602.25
22:24:13|2602.55
22:24:14|2602.77
22:24:16|2602.95
22:24:17|2602.95
22:24:18|2602.95
22:24:19|2602.95
22:24:21|2602.95
22:24:21|2602.95
22:24:23|2602.95
22:24:23|2602.95
22:24:24|2602.95
22:24:25|2602.95
22:24:27|2602.95
22:24:28|2602.95
22:24:29|2603.17
22:24:30|2603.39
22:24:31|2603.39
22:24:33|2603.75
22:24:33|2603.75
22:24:35|2603.75
22:24:35|2603.75
22:24:36|2603.75
22:24:38|2603.75
22:24:38|2603.52
22:24:39|2603.52
22:24:40|2603.52
22:24:42|2603.52
22:24:42|2603.52
22:24:43|2603.67
22:24:44|2603.78
22:24:45|2603.78
22:24:47|2603.78
22:24:47|2603.78
22:24:48|2603.78
22:24:49|2603.78
22:24:50|2603.93
22:24:52|2603.93
22:24:52|2603.93
22:24:54|2603.48
22:24:55|2603.48
22:24:56|2603.48
22:24:57|2603.48
22:24:58|2603.48
22:24:59|2603.48
22:24:59|2603.49
22:25:00|2603.49
22:25:01|2603.49
22:25:03|2603.49
22:25:04|2603.49
22:25:05|2603.49
22:25:06|2603.49
22:25:07|2603.49
22:25:08|2603.49
22:25:09|2603.49
22:25:10|2602.11
22:25:11|2601.85
22:25:11|2601.73
22:25:13|2601.73
22:25:14|2601.72
22:25:15|2601.72
22:25:15|2601.72
22:25:17|2601.29
22:25:19|2601.26
22:25:20|2601.26
22:25:20|2600.92
22:25:22|2600.83
22:25:23|2600.6
22:25:24|2600.42
22:25:25|2600.42
22:25:26|2600.42
22:25:27|2600.42
22:25:28|2600.42
22:25:30|2599.49
22:25:30|2599.49
22:25:31|2599.58
22:25:32|2599.58
22:25:33|2599.58
22:25:34|2599.63
22:25:35|2599.63
22:25:36|2599.63
22:25:37|2599.63
22:25:38|2599.63
22:25:39|2599.63
22:25:40|2599.63
22:25:41|2599.77
22:25:42|2599.77
22:25:43|2599.77
22:25:45|2599.77
22:25:46|2599.77
22:25:47|2599.78
22:25:48|2599.78
22:25:49|2599.78
22:25:50|2599.78
22:25:51|2599.78
22:25:52|2599.78
22:25:52|2599.77
22:25:53|2599.76
22:25:54|2599.76
22:25:56|2599.76
22:25:57|2599.87
22:25:58|2600.15
22:25:59|2600.4
22:26:00|2600.41
22:26:01|2600.41
22:26:02|2600.41
22:26:03|2600.41
22:26:04|2600.81
22:26:05|2600.81
22:26:06|2600.81
22:26:07|2600.81
22:26:08|2601.2
22:26:10|2601.2
22:26:10|2601.2
22:26:11|2601.2
22:26:12|2601.62
22:26:13|2601.33
22:26:14|2601.63
22:26:15|2601.63
22:26:17|2601.63
22:26:18|2601.64
22:26:19|2601.64
22:26:20|2601.64
22:26:21|2601.64
22:26:21|2601.64
22:26:22|2601.64
22:26:24|2602.04
22:26:25|2602.04
22:26:27|2602.21
22:26:27|2602.21
22:26:28|2602.21
22:26:29|2602.02
22:26:30|2602.03
22:26:31|2602.49
22:26:32|2602.66
22:26:33|2602.67
22:26:35|2602.67
22:26:36|2602.67
22:26:36|2602.66
22:26:38|2602.67
22:26:38|2602.67
22:26:39|2602.67
22:26:41|2602.67
22:26:42|2602.67
22:26:42|2602.67
22:26:43|2602.67
22:26:44|2603.
22:26:45|2603.32
22:26:47|2603.37
22:26:47|2603.37
22:26:49|2603.37
22:26:49|2603.37
22:26:51|2603.37
22:26:51|2603.37
22:26:52|2603.37
22:26:54|2603.37
22:26:55|2603.37
22:26:56|2603.41
22:26:57|2603.59
22:26:58|2603.59
22:26:59|2603.59
22:27:00|2603.59
22:27:01|2603.59
22:27:02|2603.59
22:27:03|2603.59
22:27:04|2603.59
22:27:05|2603.59
22:27:06|2603.7
22:27:06|2603.7
22:27:08|2603.7
22:27:09|2603.81
22:27:09|2603.81
22:27:10|2603.81
22:27:12|2603.81
22:27:13|2603.81
22:27:13|2603.81
22:27:15|2603.81
22:27:15|2603.95
22:27:17|2603.95
22:27:18|2603.93
22:27:19|2603.93
22:27:20|2603.92
22:27:21|2603.92
22:27:23|2603.9
22:27:24|2603.9
22:27:25|2603.9
22:27:26|2603.76
22:27:27|2603.81
22:27:28|2603.81
22:27:30|2603.91
22:27:30|2603.91
22:27:32|2603.91
22:27:33|2603.91
22:27:34|2603.91
22:27:34|2603.91
22:27:35|2603.76
22:27:37|2603.76
22:27:37|2603.76
22:27:38|2603.76
22:27:39|2603.76
22:27:40|2603.76
22:27:41|2603.76
22:27:43|2603.76
22:27:43|2603.77
22:27:45|2603.77
22:27:46|2603.77
22:27:47|2603.77
22:27:47|2603.87
22:27:48|2603.92
22:27:50|2603.92
22:27:51|2603.92
22:27:52|2603.92
22:27:53|2603.92
22:27:54|2603.92
22:27:54|2603.92
22:27:56|2603.92
22:27:56|2603.92
22:27:58|2603.92
22:27:59|2603.92
22:27:59|2603.92
22:28:01|2603.9
22:28:02|2603.9
22:28:03|2603.9
22:28:04|2603.9
22:28:05|2603.9
22:28:06|2603.75
22:28:07|2603.75
22:28:08|2603.51
22:28:09|2603.51
22:28:10|2603.51
22:28:11|2603.8
22:28:12|2603.8
22:28:13|2603.8
22:28:14|2603.8
22:28:15|2603.8
22:28:16|2603.8
22:28:17|2603.8
22:28:18|2603.8
22:28:19|2603.8
22:28:21|2604.05
22:28:22|2604.05
22:28:23|2604.05
22:28:24|2604.05
22:28:25|2603.6
22:28:26|2603.6
22:28:28|2603.6
22:28:28|2603.6
22:28:29|2603.6
22:28:30|2603.6
22:28:31|2603.6
22:28:33|2603.6
22:28:34|2603.6
22:28:35|2603.6
22:28:36|2603.6
22:28:37|2603.46
22:28:38|2603.45
22:28:39|2603.45
22:28:40|2603.45
22:28:41|2603.01
22:28:41|2603.01
22:28:43|2603.01
22:28:44|2603.09
22:28:45|2603.09
22:28:46|2603.09
22:28:47|2603.08
22:28:48|2603.08
22:28:48|2603.01
22:28:50|2603.01
22:28:50|2603.01
22:28:52|2603.03
22:28:53|2603.01
22:28:54|2603.01
22:28:54|2603.01
22:28:56|2603.01
22:28:57|2603.01
22:28:58|2603.01
22:28:59|2603.01
22:29:00|2603.01
22:29:01|2603.01
22:29:02|2603.01
22:29:03|2603.01
22:29:04|2603.01
22:29:05|2603.01
22:29:06|2603.01
22:29:06|2603.01
22:29:07|2603.01
22:29:09|2603.01
22:29:10|2603.01
22:29:11|2603.01
22:29:11|2603.01
22:29:13|2603.19
22:29:14|2603.19
22:29:15|2603.19
22:29:16|2603.19
22:29:17|2603.18
22:29:18|2603.18
22:29:19|2603.19
22:29:20|2603.19
22:29:22|2603.19
22:29:23|2603.19
22:29:24|2603.19
22:29:25|2603.41
22:29:26|2603.41
22:29:27|2603.41
22:29:28|2603.41
22:29:30|2603.41
22:29:30|2603.41
22:29:31|2603.41
22:29:32|2603.41
22:29:34|2603.41
22:29:34|2603.41
22:29:35|2603.41
22:29:36|2603.41
22:29:38|2603.5
22:29:39|2603.5
22:29:39|2603.5
22:29:41|2603.5
22:29:42|2603.5
22:29:43|2603.5
22:29:44|2603.5
22:29:45|2603.5
22:29:46|2603.5
22:29:46|2603.5
22:29:48|2603.5
22:29:49|2603.5
22:29:50|2603.5
22:29:51|2603.5
22:29:53|2603.46
22:29:53|2603.46
22:29:54|2603.46
22:29:55|2603.51
22:29:56|2603.51
22:29:57|2603.51
22:29:58|2603.51
22:30:00|2603.51
22:30:00|2603.51
22:30:02|2603.51
22:30:03|2603.51
22:30:03|2603.51
22:30:05|2603.51
22:30:06|2603.25
22:30:07|2603.25
22:30:07|2603.25
22:30:09|2603.26
22:30:10|2603.26
22:30:11|2603.31
22:30:12|2603.31
22:30:12|2603.46
22:30:13|2603.46
22:30:15|2603.46
22:30:16|2603.46
22:30:16|2603.46
22:30:18|2603.46
22:30:19|2603.46
22:30:20|2603.46
22:30:21|2603.46
22:30:22|2603.46
22:30:23|2603.46
22:30:25|2603.46
22:30:26|2603.5
22:30:27|2603.5
22:30:28|2603.5
22:30:28|2603.5
22:30:30|2603.5
22:30:31|2603.5
22:30:32|2603.5
22:30:33|2603.5
22:30:35|2603.5
22:30:35|2603.5
22:30:37|2603.5
22:30:37|2603.5
22:30:39|2603.5
22:30:39|2603.5
22:30:40|2603.5
22:30:42|2603.5
22:30:43|2603.94
22:30:44|2603.94
22:30:44|2603.94
22:30:46|2603.93
22:30:47|2603.93
22:30:48|2603.93
22:30:49|2604.
22:30:50|2604.12
22:30:51|2604.11
22:30:52|2604.11
22:30:53|2604.11
22:30:54|2604.11
22:30:54|2604.11
22:30:56|2604.11
22:30:57|2604.11
22:30:58|2604.11
22:30:59|2604.11
22:31:00|2604.11
22:31:01|2604.11
22:31:01|2604.11
22:31:02|2604.11
22:31:04|2604.13
22:31:05|2604.26
22:31:06|2604.26
22:31:07|2604.26
22:31:08|2604.45
22:31:09|2604.45
22:31:10|2604.45
22:31:11|2604.45
22:31:12|2604.18
22:31:13|2604.18
22:31:14|2604.18
22:31:15|2604.18
22:31:16|2604.18
22:31:17|2604.18
22:31:18|2604.18
22:31:19|2604.18
22:31:20|2604.18
22:31:20|2604.18
22:31:21|2604.18
22:31:23|2604.18
22:31:25|2604.18
22:31:26|2604.09
22:31:27|2604.09
22:31:29|2604.09
22:31:29|2604.09
22:31:30|2604.09
22:31:31|2604.09
22:31:32|2604.08
22:31:33|2604.08
22:31:34|2604.04
22:31:35|2604.04
22:31:36|2604.04
22:31:38|2604.04
22:31:38|2604.04
22:31:40|2604.04
22:31:40|2604.04
22:31:41|2604.04
22:31:43|2604.04
22:31:44|2604.05
22:31:45|2604.06
22:31:46|2604.06
22:31:47|2604.06
22:31:48|2604.06
22:31:50|2604.06
22:31:50|2604.06
22:31:51|2604.06
22:31:52|2604.06
22:31:53|2604.53
22:31:54|2604.53
22:31:55|2604.53
22:31:56|2604.53
22:31:57|2604.53
22:31:58|2604.53
22:31:59|2604.14
22:32:00|2604.14
22:32:01|2604.14
22:32:02|2604.14
22:32:03|2604.14
22:32:04|2604.14
22:32:05|2604.15
22:32:06|2604.15
22:32:07|2604.33
22:32:08|2604.33
22:32:09|2604.54
22:32:10|2604.54
22:32:11|2604.54
22:32:12|2604.54
22:32:13|2604.54
22:32:14|2604.53
22:32:15|2604.54
22:32:16|2604.54
22:32:17|2604.54
22:32:18|2604.54
22:32:19|2604.54
22:32:20|2604.54
22:32:21|2604.92
22:32:22|2604.92
22:32:24|2604.92
22:32:25|2604.92
22:32:26|2604.92
22:32:27|2604.92
22:32:29|2604.92
22:32:29|2604.92
22:32:31|2605.
22:32:32|2605.
22:32:33|2605.
22:32:34|2605.
22:32:35|2605.
22:32:36|2605.
22:32:37|2605.
22:32:38|2605.
22:32:39|2605.01
22:32:40|2605.01
22:32:41|2605.01
22:32:42|2605.01
22:32:43|2605.
22:32:44|2605.
22:32:45|2605.
22:32:46|2605.
22:32:47|2605.
22:32:48|2605.
22:32:49|2605.
22:32:50|2605.
22:32:51|2605.
22:32:52|2605.
22:32:53|2605.
22:32:54|2605.03
22:32:55|2605.07
22:32:56|2605.22
22:32:57|2605.46
22:32:58|2606.08
22:32:59|2606.08
22:33:00|2605.61
22:33:01|2605.61
22:33:02|2605.61
22:33:03|2605.61
22:33:04|2605.61
22:33:05|2605.61
22:33:06|2605.61
22:33:07|2605.61
22:33:08|2605.61
22:33:09|2605.61
22:33:10|2605.61
22:33:11|2605.62
22:33:12|2605.62
22:33:13|2605.62
22:33:14|2605.62
22:33:15|2605.62
22:33:16|2605.62
22:33:17|2605.62
22:33:18|2605.62
22:33:19|2605.62
22:33:20|2605.62
22:33:21|2605.62
22:33:22|2605.63
22:33:23|2605.97
22:33:24|2605.97
22:33:26|2605.97
22:33:27|2605.97
22:33:28|2605.97
22:33:30|2605.97
22:33:30|2605.97
22:33:31|2605.97
22:33:32|2605.97
22:33:33|2605.97
22:33:34|2605.97
22:33:35|2605.97
22:33:36|2605.97
22:33:37|2605.97
22:33:38|2605.97
22:33:39|2605.97
22:33:40|2605.97
22:33:41|2605.97
22:33:42|2605.97
22:33:43|2605.97
22:33:44|2605.97
22:33:46|2606.12
22:33:47|2606.12
22:33:47|2606.12
22:33:49|2606.12
22:33:49|2606.12
22:33:50|2606.12
22:33:51|2606.12
22:33:53|2606.12
22:33:54|2606.12
22:33:55|2606.15
22:33:55|2606.15
22:33:56|2606.15
22:33:57|2606.14
22:33:58|2606.14
22:33:59|2606.14
22:34:00|2606.14
22:34:02|2606.14
22:34:02|2606.14
22:34:03|2606.14
22:34:05|2606.14
22:34:06|2606.14
22:34:06|2606.14
22:34:07|2606.14
22:34:09|2606.14
22:34:09|2606.14
22:34:10|2606.14
22:34:12|2606.14
22:34:13|2606.14
22:34:13|2606.14
22:34:15|2606.14
22:34:16|2606.14
22:34:16|2606.15
22:34:18|2606.15
22:34:19|2606.14
22:34:19|2606.14
22:34:21|2606.14
22:34:22|2606.14
22:34:23|2606.14
22:34:24|2606.14
22:34:25|2605.97
22:34:26|2605.97
22:34:28|2605.97
22:34:28|2605.97
22:34:30|2605.97
22:34:30|2605.98
22:34:31|2605.98
22:34:33|2605.98
22:34:34|2605.98
22:34:35|2605.98
22:34:36|2605.98
22:34:37|2605.97
22:34:38|2605.97
22:34:39|2605.98
22:34:40|2605.97
22:34:41|2605.97
22:34:42|2605.97
22:34:43|2605.95
22:34:43|2605.93
22:34:45|2605.93
22:34:46|2605.93
22:34:46|2605.93
22:34:47|2605.93
22:34:49|2605.92
22:34:50|2605.92
22:34:51|2605.92
22:34:51|2605.92
22:34:53|2605.92
22:34:54|2605.92
22:34:55|2605.92
22:34:56|2605.92
22:34:57|2605.92
22:34:58|2605.92
22:34:59|2605.92
22:35:00|2605.92
22:35:01|2605.92
22:35:02|2605.92
22:35:03|2605.92
22:35:04|2605.92
22:35:05|2605.92
22:35:06|2606.14
22:35:07|2606.14
22:35:08|2606.34
22:35:09|2606.34
22:35:10|2606.34
22:35:11|2606.34
22:35:12|2606.34
22:35:13|2606.34
22:35:14|2606.51
22:35:15|2606.51
22:35:16|2606.51
22:35:18|2606.51
22:35:18|2606.51
22:35:19|2606.51
22:35:20|2606.5
22:35:21|2606.5
22:35:22|2606.5
22:35:23|2606.5
22:35:24|2606.5
22:35:25|2606.5
22:35:27|2606.56
22:35:28|2606.59
22:35:29|2606.59
22:35:30|2606.68
22:35:31|2606.98
22:35:32|2607.01
22:35:33|2607.41
22:35:34|2607.41
22:35:35|2607.41
22:35:36|2607.41
22:35:37|2607.41
22:35:38|2607.41
22:35:39|2607.41
22:35:40|2607.41
22:35:41|2607.41
22:35:42|2607.41
22:35:43|2607.41
22:35:44|2607.41
22:35:46|2607.42
22:35:46|2607.42
22:35:48|2607.42
22:35:48|2607.42
22:35:49|2607.42
22:35:50|2607.42
22:35:52|2607.42
22:35:53|2607.42
22:35:53|2607.42
22:35:54|2607.42
22:35:56|2607.42
22:35:56|2607.43
22:35:57|2607.44
22:35:58|2607.44
22:36:00|2607.45
22:36:01|2607.87
22:36:01|2607.87
22:36:03|2607.87
22:36:03|2608.
22:36:05|2608.
22:36:06|2608.13
22:36:07|2608.38
22:36:08|2608.38
22:36:08|2608.66
22:36:09|2608.66
22:36:11|2608.66
22:36:11|2608.67
22:36:12|2608.67
22:36:13|2608.67
22:36:15|2608.67
22:36:16|2608.67
22:36:17|2608.67
22:36:17|2608.67
22:36:18|2608.67
22:36:19|2608.67
22:36:21|2608.68
22:36:21|2608.75
22:36:23|2608.75
22:36:24|2608.75
22:36:25|2608.75
22:36:26|2608.77
22:36:26|2608.77
22:36:28|2608.77
22:36:29|2608.77
22:36:30|2608.78
22:36:32|2608.78
22:36:33|2608.79
22:36:34|2608.78
22:36:35|2608.78
22:36:36|2608.78
22:36:37|2608.8
22:36:38|2608.98
22:36:39|2608.98
22:36:40|2608.98
22:36:41|2608.98
22:36:42|2608.98
22:36:43|2608.98
22:36:44|2608.98
22:36:45|2608.98
22:36:46|2608.98
22:36:47|2608.98
22:36:48|2608.98
22:36:49|2609.
22:36:50|2609.
22:36:51|2609.
22:36:52|2609.
22:36:53|2609.
22:36:54|2609.
22:36:55|2609.
22:36:56|2609.
22:36:57|2609.
22:36:58|2609.
22:36:59|2609.
22:37:00|2609.
22:37:01|2609.
22:37:02|2609.
22:37:03|2609.
22:37:04|2609.
22:37:05|2609.
22:37:06|2609.
22:37:07|2609.
22:37:08|2609.
22:37:09|2608.99
22:37:10|2608.99
22:37:11|2608.99
22:37:13|2608.99
22:37:13|2608.99
22:37:14|2608.99
22:37:15|2608.99
22:37:16|2608.99
22:37:17|2609.
22:37:18|2609.
22:37:19|2609.
22:37:20|2609.
22:37:21|2609.
22:37:22|2609.
22:37:23|2609.
22:37:24|2609.
22:37:25|2609.
22:37:26|2609.
22:37:27|2609.
22:37:28|2609.
22:37:30|2609.
22:37:31|2609.
22:37:32|2609.
22:37:34|2609.
22:37:34|2609.
22:37:36|2609.
22:37:36|2609.
22:37:38|2609.06
22:37:39|2609.08
22:37:40|2609.08
22:37:42|2609.08
22:37:42|2609.08
22:37:43|2609.08
22:37:44|2609.08
22:37:45|2609.08
22:37:46|2609.01
22:37:47|2608.76
22:37:48|2608.66
22:37:49|2608.66
22:37:50|2608.66
22:37:52|2608.49
22:37:53|2608.35
22:37:54|2608.01
22:37:54|2608.01
22:37:55|2608.01
22:37:56|2608.01
22:37:58|2607.75
22:37:58|2607.75
22:37:59|2607.92
22:38:00|2607.92
22:38:01|2607.61
22:38:03|2607.6
22:38:04|2607.6
22:38:05|2607.52
22:38:06|2607.52
22:38:07|2607.52
22:38:08|2607.43
22:38:09|2607.43
22:38:10|2607.42
22:38:11|2607.42
22:38:12|2607.42
22:38:13|2607.42
22:38:14|2607.42
22:38:15|2607.42
22:38:16|2607.38
22:38:17|2607.38
22:38:17|2607.14
22:38:19|2607.14
22:38:20|2607.14
22:38:21|2607.12
22:38:22|2607.12
22:38:23|2607.04
22:38:24|2607.
22:38:24|2606.88
22:38:25|2606.88
22:38:27|2606.83
22:38:28|2606.83
22:38:29|2606.72
22:38:30|2606.72
22:38:31|2606.72
22:38:32|2606.72
22:38:33|2606.7
22:38:34|2606.32
22:38:36|2606.32
22:38:36|2606.32
22:38:37|2606.32
22:38:39|2606.32
22:38:39|2606.32
22:38:41|2606.32
22:38:41|2606.32
22:38:42|2606.5
22:38:44|2606.5
22:38:45|2606.5
22:38:46|2606.5
22:38:47|2606.5
22:38:48|2606.8
22:38:49|2606.8
22:38:50|2606.87
22:38:51|2606.87
22:38:52|2606.9
22:38:53|2606.9
22:38:54|2606.9
22:38:55|2606.9
22:38:56|2606.9
22:38:57|2606.9
22:38:58|2607.02
22:38:58|2607.02
22:39:00|2607.31
22:39:01|2607.58
22:39:02|2607.58
22:39:03|2607.58
22:39:04|2607.58
22:39:05|2607.58
22:39:06|2607.58
22:39:07|2607.44
22:39:08|2607.44
22:39:09|2607.44
22:39:10|2607.44
22:39:11|2607.44
22:39:12|2607.85
22:39:13|2608.
22:39:14|2608.68
22:39:15|2608.68
22:39:16|2608.68
22:39:17|2608.88
22:39:18|2608.96
22:39:19|2608.96
22:39:19|2609.
22:39:20|2609.
22:39:22|2609.
22:39:23|2609.
22:39:24|2609.
22:39:25|2609.06
22:39:26|2609.07
22:39:27|2609.06
22:39:28|2609.06
22:39:29|2609.06
22:39:30|2609.06
22:39:32|2609.06
22:39:33|2609.06
22:39:34|2609.06
22:39:35|2609.06
22:39:37|2609.06
22:39:37|2609.05
22:39:39|2609.06
22:39:40|2609.06
22:39:41|2609.06
22:39:42|2609.06
22:39:43|2609.06
22:39:44|2609.05
22:39:45|2609.05
22:39:46|2609.05
22:39:46|2609.05
22:39:47|2609.05
22:39:49|2609.01
22:39:49|2609.
22:39:50|2608.38
22:39:51|2608.38
22:39:53|2608.38
22:39:54|2608.38
22:39:55|2608.38
22:39:56|2608.38
22:39:57|2608.38
22:39:57|2607.96
22:39:59|2607.65
22:39:59|2607.65
22:40:01|2607.86
22:40:01|2607.86
22:40:03|2607.97
22:40:04|2607.53
22:40:05|2607.52
22:40:06|2607.52
22:40:06|2607.52
22:40:08|2607.52
22:40:09|2607.52
22:40:10|2607.52
22:40:11|2607.52
22:40:12|2607.52
22:40:13|2607.89
22:40:14|2608.67
22:40:15|2608.67
22:40:16|2608.67
22:40:16|2608.67
22:40:18|2608.67
22:40:19|2608.67
22:40:19|2608.76
22:40:21|2608.76
22:40:22|2608.76
22:40:23|2608.78
22:40:23|2608.78
22:40:25|2608.83
22:40:26|2608.83
22:40:27|2608.83
22:40:28|2608.83
22:40:28|2608.83
22:40:29|2608.83
22:40:31|2608.83
22:40:32|2608.83
22:40:34|2608.83
22:40:35|2608.83
22:40:35|2608.87
22:40:37|2608.87
22:40:38|2608.97
22:40:39|2608.97
22:40:40|2609.
22:40:42|2608.84
22:40:42|2608.84
22:40:44|2608.84
22:40:45|2608.84
22:40:46|2608.83
22:40:46|2608.83
22:40:47|2608.83
22:40:49|2608.83
22:40:49|2608.83
22:40:51|2608.83
22:40:51|2608.83
22:40:52|2608.83
22:40:53|2608.83
22:40:54|2608.83
22:40:55|2608.83
22:40:56|2608.83
22:40:58|2608.99
22:40:59|2608.99
22:40:59|2608.99
22:41:00|2608.99
22:41:01|2608.99
22:41:03|2608.99
22:41:03|2609.
22:41:04|2609.13
22:41:06|2609.13
22:41:07|2609.13
22:41:08|2609.13
22:41:09|2609.13
22:41:10|2609.12
22:41:11|2609.12
22:41:12|2609.12
22:41:13|2609.12
22:41:14|2609.12
22:41:15|2609.12
22:41:16|2608.85
22:41:17|2608.85
22:41:18|2608.85
22:41:19|2608.85
22:41:19|2608.85
22:41:21|2608.85
22:41:22|2608.85
22:41:23|2608.85
22:41:24|2608.85
22:41:25|2608.85
22:41:26|2608.85
22:41:27|2608.81
22:41:28|2608.81
22:41:29|2608.81
22:41:30|2608.43
22:41:30|2608.43
22:41:32|2608.45
22:41:33|2608.46
22:41:35|2608.46
22:41:35|2608.46
22:41:37|2608.46
22:41:38|2608.46
22:41:39|2608.45
22:41:40|2608.45
22:41:41|2608.45
22:41:42|2608.45
22:41:42|2608.45
22:41:44|2608.45
22:41:45|2608.45
22:41:46|2608.76
22:41:47|2608.77
22:41:48|2608.89
22:41:49|2608.89
22:41:51|2608.86
22:41:52|2608.86
22:41:53|2608.86
22:41:54|2608.86
22:41:55|2608.86
22:41:56|2608.86
22:41:57|2608.86
22:41:57|2608.86
22:41:59|2608.86
22:41:59|2608.86
22:42:00|2608.82
22:42:01|2608.82
22:42:03|2608.82
22:42:03|2608.83
22:42:05|2608.83
22:42:05|2608.83
22:42:06|2608.89
22:42:08|2608.89
22:42:08|2608.89
22:42:09|2608.89
22:42:11|2608.91
22:42:12|2608.91
22:42:12|2608.91
22:42:13|2608.92
22:42:15|2608.92
22:42:15|2608.92
22:42:17|2608.92
22:42:18|2608.91
22:42:19|2608.91
22:42:19|2608.91
22:42:21|2608.91
22:42:22|2608.91
22:42:22|2608.91
22:42:23|2608.91
22:42:24|2608.91
22:42:26|2608.91
22:42:27|2608.91
22:42:27|2608.71
22:42:28|2608.71
22:42:29|2608.71
22:42:30|2608.71
22:42:31|2608.71
22:42:32|2608.76
22:42:34|2608.76
22:42:35|2608.76
22:42:36|2608.76
22:42:37|2608.76
22:42:38|2608.76
22:42:39|2608.76
22:42:40|2608.76
22:42:42|2608.76
22:42:42|2608.76
22:42:43|2608.76
22:42:45|2608.76
22:42:45|2608.76
22:42:47|2608.9
22:42:47|2608.9
22:42:48|2608.9
22:42:50|2608.9
22:42:50|2608.9
22:42:52|2608.89
22:42:53|2608.89
22:42:53|2608.89
22:42:54|2608.89
22:42:56|2608.9
22:42:57|2608.9
22:42:58|2608.9
22:42:58|2608.9
22:42:59|2608.9
22:43:01|2608.9
22:43:01|2608.9
22:43:02|2609.
22:43:03|2609.
22:43:04|2609.
22:43:05|2609.
22:43:06|2609.
22:43:08|2609.
22:43:08|2609.
22:43:09|2609.
22:43:10|2609.
22:43:11|2609.
22:43:12|2609.
22:43:13|2609.
22:43:14|2609.02
22:43:16|2609.02
22:43:17|2609.02
22:43:18|2609.02
22:43:18|2609.02
22:43:20|2609.02
22:43:21|2609.02
22:43:22|2609.02
22:43:22|2609.02
22:43:23|2609.02
22:43:24|2609.02
22:43:26|2609.02
22:43:26|2609.02
22:43:27|2609.02
22:43:28|2608.95
22:43:29|2608.95
22:43:30|2608.77
22:43:31|2608.71
22:43:32|2608.43
22:43:33|2608.43
22:43:35|2608.43
22:43:36|2608.24
22:43:38|2608.24
22:43:38|2608.24
22:43:40|2608.24
22:43:40|2608.24
22:43:42|2608.24
22:43:42|2608.24
22:43:44|2608.24
22:43:45|2608.24
22:43:46|2608.62
22:43:47|2608.7
22:43:48|2608.7
22:43:49|2608.7
22:43:50|2608.84
22:43:51|2608.93
22:43:52|2608.93
22:43:53|2609.1
22:43:54|2609.1
22:43:56|2609.1
22:43:56|2609.11
22:43:57|2609.11
22:43:58|2609.11
22:43:59|2609.11
22:44:00|2609.11
22:44:01|2609.11
22:44:02|2609.11
22:44:03|2609.11
22:44:04|2609.11
22:44:06|2609.11
22:44:06|2609.12
22:44:07|2609.12
22:44:08|2609.12
22:44:09|2609.12
22:44:11|2609.12
22:44:11|2609.12
22:44:12|2609.12
22:44:13|2609.12
22:44:14|2609.12
22:44:16|2609.12
22:44:16|2609.12
22:44:17|2609.12
22:44:18|2609.12
22:44:19|2609.12
22:44:20|2609.12
22:44:21|2609.12
22:44:22|2609.12
22:44:23|2609.12
22:44:24|2609.12
22:44:25|2609.12
22:44:26|2609.12
22:44:27|2609.12
22:44:28|2609.12
22:44:29|2609.12
22:44:30|2609.12
22:44:31|2609.12
22:44:32|2609.12
22:44:33|2609.11
22:44:34|2609.12
22:44:36|2609.12
22:44:37|2609.12
22:44:37|2609.12
22:44:39|2609.12
22:44:40|2609.12
22:44:41|2609.12
22:44:42|2609.12
22:44:43|2609.12
22:44:45|2609.12
22:44:46|2609.12
22:44:47|2609.11
22:44:48|2609.12
22:44:49|2609.12
22:44:49|2609.11
22:44:51|2609.11
22:44:52|2609.12
22:44:53|2609.12
22:44:54|2609.12
22:44:55|2609.12
22:44:56|2609.12
22:44:57|2609.12
22:44:58|2609.12
22:45:00|2609.15
22:45:00|2609.15
22:45:02|2609.15
22:45:03|2609.15
22:45:03|2609.15
22:45:05|2609.15
22:45:05|2609.15
22:45:06|2609.15
22:45:08|2609.15
22:45:08|2609.15
22:45:10|2609.15
22:45:10|2609.5
22:45:11|2609.52
22:45:12|2609.52
22:45:14|2609.52
22:45:15|2609.52
22:45:15|2609.52
22:45:17|2609.52
22:45:17|2609.52
22:45:18|2609.38
22:45:19|2609.38
22:45:20|2609.38
22:45:21|2609.38
22:45:22|2609.38
22:45:23|2609.38
22:45:25|2609.38
22:45:26|2609.38
22:45:26|2609.38
22:45:28|2609.38
22:45:29|2609.38
22:45:30|2609.38
22:45:31|2609.38
22:45:32|2609.38
22:45:33|2609.39
22:45:33|2609.39
22:45:34|2609.39
22:45:36|2609.39
22:45:37|2609.39
22:45:39|2609.39
22:45:40|2609.6
22:45:41|2609.6
22:45:42|2610.11
22:45:43|2610.11
22:45:44|2610.11
22:45:45|2610.36
22:45:46|2610.36
22:45:47|2610.99
22:45:49|2610.52
22:45:49|2610.52
22:45:50|2611.
22:45:51|2611.02
22:45:52|2611.07
22:45:53|2611.22
22:45:54|2611.27
22:45:55|2611.27
22:45:56|2611.33
22:45:58|2611.33
22:45:59|2611.33
22:46:00|2611.33
22:46:01|2611.33
22:46:01|2611.33
22:46:02|2611.33
22:46:03|2611.33
22:46:05|2611.33
22:46:06|2611.33
22:46:06|2611.33
22:46:08|2611.41
22:46:09|2611.42
22:46:10|2611.42
22:46:11|2611.46
22:46:12|2611.46
22:46:13|2611.46
22:46:14|2611.46
22:46:15|2611.46
22:46:16|2611.46
22:46:16|2611.46
22:46:18|2611.46
22:46:19|2611.46
22:46:19|2611.46
22:46:20|2611.46
22:46:22|2611.46
22:46:23|2611.46
22:46:23|2611.46
22:46:25|2611.46
22:46:26|2611.46
22:46:27|2611.46
22:46:28|2611.46
22:46:29|2611.46
22:46:29|2611.46
22:46:31|2611.46
22:46:32|2611.46
22:46:33|2611.46
22:46:34|2611.52
22:46:35|2611.52
22:46:36|2611.52
22:46:37|2611.52
22:46:39|2611.52
22:46:39|2611.52
22:46:40|2611.55
22:46:42|2611.6
22:46:43|2611.6
22:46:44|2611.6
22:46:44|2611.6
22:46:46|2611.6
22:46:47|2611.6
22:46:48|2611.6
22:46:48|2611.6
22:46:50|2611.6
22:46:51|2611.6
22:46:52|2611.6
22:46:53|2611.6
22:46:55|2611.6
22:46:55|2611.6
22:46:57|2611.6
22:46:58|2611.6
22:46:59|2611.66
22:46:59|2611.81
22:47:01|2611.81
22:47:02|2611.81
22:47:03|2611.81
22:47:04|2611.87
22:47:05|2611.87
22:47:06|2611.87
22:47:07|2611.88
22:47:08|2611.88
22:47:09|2611.88
22:47:10|2611.88
22:47:11|2611.88
22:47:12|2611.88
22:47:13|2611.88
22:47:14|2611.88
22:47:15|2611.88
22:47:16|2611.9
22:47:17|2611.9
22:47:18|2612.01
22:47:19|2612.03
22:47:20|2612.03
22:47:21|2612.03
22:47:22|2612.03
22:47:23|2612.06
22:47:24|2612.15
22:47:25|2612.15
22:47:26|2612.18
22:47:27|2612.18
22:47:28|2612.21
22:47:29|2612.21
22:47:30|2612.28
22:47:31|2612.28
22:47:32|2612.28
22:47:33|2612.21
22:47:34|2612.21
22:47:35|2612.21
22:47:36|2612.3
22:47:37|2612.46
22:47:38|2612.5
22:47:40|2612.75
22:47:41|2613.
22:47:42|2613.
22:47:43|2613.03
22:47:44|2613.18
22:47:45|2613.18
22:47:46|2613.45
22:47:47|2614.1
22:47:48|2614.19
22:47:49|2614.19
22:47:50|2614.19
22:47:52|2614.19
22:47:52|2614.19
22:47:53|2614.19
22:47:54|2614.19
22:47:55|2614.2
22:47:56|2614.49
22:47:57|2614.69
22:47:58|2615.55
22:47:59|2615.69
22:48:00|2615.69
22:48:01|2615.69
22:48:02|2615.69
22:48:03|2615.68
22:48:04|2615.63
22:48:05|2615.54
22:48:06|2615.41
22:48:07|2614.58
22:48:08|2614.57
22:48:09|2614.37
22:48:10|2614.75
22:48:11|2614.75
22:48:12|2614.59
22:48:13|2614.25
22:48:14|2614.19
22:48:15|2614.19
22:48:16|2613.59
22:48:17|2613.59
22:48:18|2613.59
22:48:19|2613.59
22:48:20|2613.41
22:48:21|2613.41
22:48:22|2613.41
22:48:23|2613.41
22:48:24|2613.62
22:48:25|2613.62
22:48:26|2613.31
22:48:27|2613.31
22:48:28|2612.1
22:48:29|2611.75
22:48:30|2611.59
22:48:31|2611.4
22:48:32|2611.05
22:48:33|2611.05
22:48:34|2610.58
22:48:35|2610.31
22:48:36|2610.31
22:48:37|2610.31
22:48:38|2610.31
22:48:40|2610.31
22:48:41|2610.31
22:48:42|2610.31
22:48:43|2610.31
22:48:44|2610.31
22:48:45|2610.31
22:48:46|2610.31
22:48:47|2610.31
22:48:49|2610.18
22:48:49|2610.
22:48:50|2610.
22:48:51|2610.
22:48:52|2610.
22:48:53|2610.
22:48:55|2610.03
22:48:55|2610.03
22:48:56|2610.03
22:48:58|2610.03
22:48:58|2610.03
22:48:59|2610.03
22:49:00|2610.03
22:49:02|2610.03
22:49:03|2610.01
22:49:03|2609.71
22:49:05|2609.71
22:49:05|2609.71
22:49:07|2609.71
22:49:07|2609.71
22:49:08|2609.8
22:49:10|2609.8
22:49:11|2609.8
22:49:12|2609.8
22:49:13|2609.8
22:49:14|2609.8
22:49:14|2609.81
22:49:16|2609.81
22:49:16|2609.81
22:49:18|2609.81
22:49:19|2609.81
22:49:19|2609.82
22:49:20|2609.82
22:49:21|2610.03
22:49:22|2610.63
22:49:23|2610.63
22:49:25|2610.78
22:49:26|2610.78
22:49:27|2611.21
22:49:28|2611.99
22:49:28|2611.87
22:49:30|2611.87
22:49:30|2611.87
22:49:32|2611.87
22:49:32|2612.01
22:49:34|2612.01
22:49:34|2612.01
22:49:35|2612.01
22:49:36|2612.01
22:49:37|2612.01
22:49:38|2612.65
22:49:40|2612.47
22:49:41|2612.47
22:49:42|2612.47
22:49:44|2612.02
22:49:45|2611.82
22:49:47|2611.27
22:49:47|2611.27
22:49:49|2611.27
22:49:49|2611.27
22:49:51|2611.27
22:49:52|2611.27
22:49:53|2611.27
22:49:53|2611.27
22:49:55|2611.27
22:49:56|2611.27
22:49:57|2611.3
22:49:58|2611.3
22:49:58|2611.2
22:49:59|2611.2
22:50:01|2611.45
22:50:02|2611.57
22:50:03|2611.57
22:50:04|2611.55
22:50:05|2611.55
22:50:06|2611.55
22:50:07|2611.22
22:50:08|2611.21
22:50:09|2611.21
22:50:10|2611.
22:50:11|2610.69
22:50:12|2610.69
22:50:13|2610.69
22:50:14|2610.69
22:50:15|2610.81
22:50:16|2610.49
22:50:17|2610.49
22:50:18|2610.49
22:50:19|2610.49
22:50:20|2610.49
22:50:21|2610.49
22:50:21|2610.48
22:50:23|2610.48
22:50:23|2610.48
22:50:25|2610.2
22:50:26|2610.2
22:50:27|2610.2
22:50:28|2610.2
22:50:29|2610.2
22:50:30|2610.2
22:50:31|2610.07
22:50:32|2610.07
22:50:33|2610.07
22:50:34|2610.07
22:50:34|2610.07
22:50:36|2610.05
22:50:37|2610.05
22:50:38|2610.01
22:50:39|2610.01
22:50:40|2610.01
22:50:41|2610.05
22:50:42|2610.05
22:50:44|2610.06
22:50:45|2610.05
22:50:46|2609.82
22:50:47|2609.82
22:50:48|2609.82
22:50:49|2609.82
22:50:50|2609.82
22:50:51|2609.82
22:50:53|2609.82
22:50:54|2609.27
22:50:55|2609.28
22:50:56|2609.21
22:50:57|2609.21
22:50:57|2609.21
22:50:59|2609.2
22:51:00|2608.78
22:51:01|2608.78
22:51:02|2608.78
22:51:03|2608.78
22:51:04|2608.78
22:51:05|2608.78
22:51:06|2608.78
22:51:07|2608.78
22:51:07|2608.78
22:51:09|2608.78
22:51:10|2608.78
22:51:11|2608.77
22:51:12|2608.77
22:51:13|2608.77
22:51:14|2608.77
22:51:15|2608.77
22:51:16|2608.77
22:51:17|2608.77
22:51:18|2609.13
22:51:19|2609.38
22:51:20|2609.38
22:51:21|2609.38
22:51:22|2609.39
22:51:23|2609.39
22:51:24|2609.39
22:51:25|2609.39
22:51:26|2609.39
22:51:27|2609.4
22:51:28|2609.4
22:51:29|2609.4
22:51:30|2609.6
22:51:31|2610.5
22:51:32|2610.5
22:51:33|2610.77
22:51:34|2610.77
22:51:35|2611.3
22:51:36|2611.45
22:51:37|2611.59
22:51:38|2611.59
22:51:39|2611.6
22:51:40|2611.64
22:51:41|2611.78
22:51:42|2611.82
22:51:44|2611.82
22:51:45|2611.82
22:51:45|2611.81
22:51:47|2611.5
22:51:48|2611.68
22:51:49|2611.68
22:51:51|2611.68
22:51:52|2611.68
22:51:53|2611.68
22:51:53|2611.68
22:51:55|2611.71
22:51:56|2611.51
22:51:57|2611.58
22:51:58|2611.01
22:51:59|2611.01
22:52:00|2610.44
22:52:01|2610.43
22:52:03|2610.04
22:52:03|2610.04
22:52:04|2610.04
22:52:05|2610.03
22:52:06|2610.03
22:52:07|2609.49
22:52:08|2609.24
22:52:09|2609.24
22:52:10|2609.26
22:52:11|2609.26
22:52:12|2609.26
22:52:13|2609.26
22:52:14|2609.29
22:52:15|2609.29
22:52:16|2609.29
22:52:17|2609.29
22:52:18|2609.29
22:52:19|2609.29
22:52:20|2609.34
22:52:21|2609.34
22:52:22|2609.34
22:52:23|2609.34
22:52:24|2609.34
22:52:25|2609.34
22:52:26|2609.34
22:52:27|2609.34
22:52:28|2609.34
22:52:29|2609.34
22:52:30|2609.34
22:52:31|2609.67
22:52:32|2609.66
22:52:33|2610.04
22:52:34|2610.04
22:52:35|2610.04
22:52:36|2610.85
22:52:37|2611.
22:52:38|2611.
22:52:39|2611.34
22:52:40|2611.34
22:52:42|2611.34
22:52:42|2611.34
22:52:44|2611.34
22:52:44|2611.34
22:52:46|2612.2
22:52:47|2612.2
22:52:49|2612.2
22:52:50|2612.2
22:52:51|2612.2
22:52:51|2612.2
22:52:53|2612.2
22:52:53|2612.2
22:52:55|2612.2
22:52:56|2611.98
22:52:57|2611.98
22:52:58|2612.21
22:52:59|2612.21
22:53:00|2612.21
22:53:01|2612.21
22:53:01|2612.21
22:53:03|2612.21
22:53:04|2612.21
22:53:05|2612.21
22:53:06|2612.21
22:53:07|2612.21
22:53:08|2612.21
22:53:09|2612.21
22:53:10|2612.32
22:53:11|2612.32
22:53:12|2612.32
22:53:13|2612.32
22:53:13|2612.32
22:53:14|2613.36
22:53:16|2613.36
22:53:17|2613.94
22:53:18|2613.94
22:53:19|2613.94
22:53:20|2613.94
22:53:21|2613.77
22:53:22|2613.77
22:53:23|2613.77
22:53:24|2614.
22:53:24|2614.
22:53:26|2614.17
22:53:27|2614.28
22:53:28|2614.41
22:53:29|2614.35
22:53:30|2614.35
22:53:31|2614.35
22:53:32|2614.35
22:53:33|2614.35
22:53:34|2614.35
22:53:35|2614.35
22:53:36|2614.35
22:53:37|2614.35
22:53:38|2614.53
22:53:39|2614.16
22:53:40|2614.01
22:53:41|2614.01
22:53:42|2614.
22:53:43|2614.01
22:53:44|2614.01
22:53:46|2613.21
22:53:46|2613.21
22:53:48|2612.25
22:53:49|2612.
22:53:50|2611.63
22:53:51|2611.63
22:53:52|2611.63
22:53:53|2611.3
22:53:54|2611.3
22:53:55|2611.07
22:53:56|2611.05
22:53:57|2611.61
22:53:58|2611.61
22:53:59|2611.61
22:54:00|2611.61
22:54:02|2611.61
22:54:03|2611.81
22:54:03|2611.81
22:54:05|2611.83
22:54:06|2611.83
22:54:06|2611.83
22:54:08|2611.83
22:54:09|2611.83
22:54:09|2611.83
22:54:10|2611.83
22:54:12|2611.83
22:54:13|2611.83
22:54:14|2611.83
22:54:15|2611.84
22:54:16|2611.84
22:54:17|2611.99
22:54:18|2611.99
22:54:18|2611.99
22:54:20|2611.99
22:54:21|2611.99
22:54:21|2611.99
22:54:22|2611.99
22:54:24|2611.99
22:54:25|2612.
22:54:26|2612.
22:54:27|2612.
22:54:28|2611.99
22:54:29|2611.99
22:54:30|2611.99
22:54:31|2611.99
22:54:32|2611.98
22:54:33|2611.98
22:54:34|2611.98
22:54:34|2611.98
22:54:36|2611.33
22:54:37|2611.33
22:54:37|2611.33
22:54:39|2612.01
22:54:40|2612.01
22:54:40|2612.01
22:54:42|2612.01
22:54:43|2612.01
22:54:44|2612.02
22:54:45|2612.02
22:54:47|2612.02
22:54:47|2612.02
22:54:49|2612.02
22:54:50|2612.02
22:54:51|2612.02
22:54:52|2612.02
22:54:54|2612.24
22:54:55|2612.24
22:54:55|2612.36
22:54:56|2612.81
22:54:58|2612.81
22:54:59|2613.58
22:55:00|2613.58
22:55:01|2613.74
22:55:02|2613.83
22:55:03|2613.83
22:55:03|2613.83
22:55:05|2613.83
22:55:06|2613.83
22:55:07|2613.83
22:55:07|2613.83
22:55:09|2613.83
22:55:10|2613.83
22:55:11|2613.83
22:55:12|2613.83
22:55:13|2613.83
22:55:14|2614.35
22:55:16|2614.35
22:55:16|2614.63
22:55:17|2615.74
22:55:18|2615.88
22:55:19|2615.88
22:55:20|2615.35
22:55:21|2614.94
22:55:22|2614.27
22:55:23|2614.02
22:55:24|2614.02
22:55:25|2614.02
22:55:26|2613.68
22:55:27|2613.68
22:55:28|2613.01
22:55:29|2613.01
22:55:30|2612.83
22:55:31|2612.83
22:55:32|2612.8
22:55:33|2612.6
22:55:34|2612.38
22:55:35|2611.96
22:55:36|2611.41
22:55:37|2611.19
22:55:38|2611.19
22:55:39|2611.19
22:55:40|2611.
22:55:41|2611.
22:55:42|2611.
22:55:43|2610.97
22:55:44|2610.97
22:55:45|2610.97
22:55:46|2611.15
22:55:48|2611.17
22:55:49|2611.93
22:55:50|2611.93
22:55:51|2611.93
22:55:53|2611.93
22:55:53|2611.93
22:55:54|2612.37
22:55:55|2612.58
22:55:57|2611.94
22:55:58|2611.94
22:55:59|2611.94
22:55:59|2611.94
22:56:00|2611.94
22:56:02|2611.94
22:56:03|2611.94
22:56:04|2611.94
22:56:05|2612.28
22:56:06|2612.28
22:56:07|2612.28
22:56:08|2612.28
22:56:09|2612.15
22:56:10|2612.15
22:56:11|2612.15
22:56:12|2612.15
22:56:13|2612.15
22:56:14|2612.15
22:56:16|2612.15
22:56:16|2612.4
22:56:17|2612.01
22:56:18|2612.01
22:56:19|2612.01
22:56:20|2611.8
22:56:21|2611.8
22:56:22|2611.65
22:56:23|2611.65
22:56:24|2611.65
22:56:25|2611.65
22:56:26|2611.65
22:56:27|2611.65
22:56:28|2611.65
22:56:29|2611.65
22:56:30|2611.65
22:56:31|2611.83
22:56:33|2611.83
22:56:33|2611.65
22:56:34|2611.65
22:56:35|2611.65
22:56:37|2611.65
22:56:38|2611.65
22:56:38|2611.65
22:56:39|2611.65
22:56:41|2611.84
22:56:41|2612.11
22:56:42|2611.98
22:56:44|2612.35
22:56:44|2612.35
22:56:46|2612.39
22:56:47|2612.39
22:56:48|2612.39
22:56:49|2612.79
22:56:50|2612.79
22:56:51|2612.79
22:56:53|2612.9
22:56:54|2612.53
22:56:55|2612.52
22:56:56|2612.53
22:56:57|2612.53
22:56:58|2612.54
22:56:59|2612.54
22:57:00|2612.54
22:57:01|2612.11
22:57:02|2612.11
22:57:03|2612.8
22:57:05|2612.8
22:57:05|2612.8
22:57:06|2612.8
22:57:07|2612.8
22:57:08|2612.8
22:57:09|2612.8
22:57:10|2612.8
22:57:11|2612.8
22:57:12|2612.8
22:57:13|2612.8
22:57:14|2612.8
22:57:16|2612.8
22:57:17|2612.8
22:57:17|2612.8
22:57:19|2612.8
22:57:19|2612.8
22:57:21|2612.8
22:57:22|2612.8
22:57:22|2612.63
22:57:23|2612.63
22:57:25|2612.63
22:57:25|2612.63
22:57:26|2612.63
22:57:28|2612.63
22:57:29|2612.63
22:57:29|2612.63
22:57:30|2612.63
22:57:31|2612.63
22:57:33|2612.91
22:57:33|2612.91
22:57:34|2612.91
22:57:36|2612.91
22:57:36|2612.91
22:57:37|2612.91
22:57:39|2612.91
22:57:40|2612.91
22:57:40|2612.91
22:57:41|2612.91
22:57:42|2612.9
22:57:43|2611.95
22:57:45|2611.52
22:57:45|2611.23
22:57:46|2611.25
22:57:47|2611.17
22:57:49|2611.32
22:57:50|2611.32
22:57:51|2611.32
22:57:52|2611.32
22:57:54|2611.32
22:57:54|2611.32
22:57:55|2611.32
22:57:56|2611.45
22:57:57|2611.45
22:57:58|2611.45
22:57:59|2611.45
22:58:00|2611.45
22:58:01|2611.46
22:58:02|2611.46
22:58:03|2611.46
22:58:04|2611.46
22:58:05|2611.46
22:58:06|2611.46
22:58:07|2611.68
22:58:08|2611.59
22:58:10|2611.59
22:58:10|2611.59
22:58:11|2611.59
22:58:12|2611.59
22:58:14|2611.59
22:58:14|2611.59
22:58:15|2611.59
22:58:16|2611.59
22:58:17|2611.59
22:58:18|2611.59
22:58:19|2611.59
22:58:21|2611.59
22:58:21|2611.59
22:58:23|2611.46
22:58:24|2611.46
22:58:25|2611.46
22:58:25|2611.46
22:58:27|2611.73
22:58:28|2611.73
22:58:29|2611.73
22:58:30|2611.73
22:58:31|2611.56
22:58:32|2611.9
22:58:33|2611.9
22:58:34|2611.9
22:58:35|2611.92
22:58:36|2611.92
22:58:36|2611.92
22:58:38|2611.92
22:58:39|2611.92
22:58:40|2611.92
22:58:41|2611.92
22:58:42|2611.92
22:58:43|2611.92
22:58:44|2611.92
22:58:44|2611.92
22:58:46|2611.92
22:58:47|2611.92
22:58:48|2611.92
22:58:49|2611.92
22:58:50|2611.92
22:58:51|2611.92
22:58:53|2611.92
22:58:53|2611.92
22:58:55|2611.92
22:58:55|2612.04
22:58:57|2612.27
22:58:57|2612.27
22:58:58|2612.38
22:59:00|2612.54
22:59:00|2612.54
22:59:01|2612.54
22:59:02|2612.47
22:59:04|2612.75
22:59:04|2612.75
22:59:06|2612.75
22:59:07|2612.75
22:59:07|2612.75
22:59:09|2612.63
22:59:10|2612.63
22:59:10|2612.63
22:59:11|2612.63
22:59:13|2612.65
22:59:13|2612.8
22:59:15|2612.9
22:59:15|2613.
22:59:17|2613.
22:59:18|2613.24
22:59:18|2613.24
22:59:20|2613.24
22:59:20|2613.24
22:59:22|2613.26
22:59:24|2613.69
22:59:24|2613.69
22:59:25|2613.69
22:59:26|2614.
22:59:27|2614.
22:59:28|2614.
22:59:29|2614.
22:59:30|2613.99
22:59:31|2613.98
22:59:32|2613.98
22:59:33|2613.98
22:59:34|2614.08
22:59:35|2614.08
22:59:36|2614.05
22:59:37|2614.05
22:59:39|2614.05
22:59:39|2613.75
22:59:40|2613.75
22:59:41|2613.75
22:59:43|2613.52
22:59:44|2613.52
22:59:44|2613.52
22:59:45|2613.52
22:59:47|2613.48
22:59:47|2613.46
22:59:48|2613.46
22:59:49|2613.3
22:59:51|2613.3
22:59:52|2613.2
22:59:54|2613.2
22:59:55|2613.2
22:59:56|2613.19
22:59:57|2613.19
22:59:59|2613.19
22:59:59|2613.19
23:00:01|2613.17
23:00:02|2613.17
23:00:03|2613.16
23:00:04|2613.16
23:00:05|2613.16
23:00:06|2613.42
23:00:07|2613.42
23:00:08|2614.55
23:00:09|2615.75
23:00:10|2615.92
23:00:11|2616.29
23:00:12|2616.46
23:00:12|2616.45
23:00:14|2615.79
23:00:15|2615.49
23:00:16|2615.15
23:00:17|2615.15
23:00:18|2615.63
23:00:19|2615.64
23:00:20|2615.76
23:00:21|2615.76
23:00:22|2615.76
23:00:23|2615.44
23:00:24|2615.44
23:00:25|2616.25
23:00:26|2616.46
23:00:27|2616.5
23:00:28|2616.5
23:00:29|2616.5
23:00:30|2616.75
23:00:31|2616.21
23:00:32|2616.21
23:00:33|2616.21
23:00:34|2615.64
23:00:35|2614.67
23:00:36|2614.67
23:00:37|2614.67
23:00:38|2614.67
23:00:39|2614.67
23:00:40|2614.67
23:00:41|2614.61
23:00:42|2614.01
23:00:43|2614.
23:00:44|2614.
23:00:45|2614.
23:00:46|2614.
23:00:47|2613.91
23:00:48|2613.58
23:00:49|2613.58
23:00:50|2613.45
23:00:51|2613.45
23:00:53|2612.52
23:00:54|2612.52
23:00:55|2612.52
23:00:56|2612.52
23:00:58|2612.52
23:00:58|2612.52
23:00:59|2612.52
23:01:00|2612.22
23:01:02|2612.04
23:01:02|2612.04
23:01:04|2611.98
23:01:05|2611.98
23:01:06|2611.74
23:01:07|2611.74
23:01:08|2611.74
23:01:08|2611.74
23:01:10|2612.01
23:01:11|2612.01
23:01:12|2612.1
23:01:13|2612.1
23:01:14|2612.1
23:01:15|2612.1
23:01:16|2612.1
23:01:17|2612.1
23:01:18|2612.1
23:01:20|2612.1
23:01:20|2612.1
23:01:21|2612.1
23:01:22|2612.26
23:01:23|2612.17
23:01:24|2611.98
23:01:25|2612.23
23:01:26|2612.23
23:01:27|2612.23
23:01:28|2612.23
23:01:29|2611.99
23:01:30|2611.99
23:01:31|2611.99
23:01:32|2611.99
23:01:33|2611.99
23:01:34|2611.99
23:01:35|2612.
23:01:36|2612.
23:01:37|2612.
23:01:38|2612.
23:01:39|2612.
23:01:40|2612.
23:01:41|2611.99
23:01:42|2611.99
23:01:43|2611.99
23:01:44|2611.99
23:01:45|2611.99
23:01:46|2611.99
23:01:47|2611.85
23:01:48|2611.85
23:01:49|2611.85
23:01:50|2611.85
23:01:51|2611.85
23:01:53|2611.94
23:01:54|2611.99
23:01:55|2612.06
23:01:56|2612.06
23:01:58|2612.17
23:01:59|2612.17
23:02:00|2612.17
23:02:01|2612.06
23:02:02|2611.99
23:02:03|2611.74
23:02:04|2611.95
23:02:05|2611.95
23:02:06|2611.95
23:02:07|2611.95
23:02:08|2611.96
23:02:09|2611.96
23:02:10|2611.96
23:02:11|2611.96
23:02:12|2611.96
23:02:13|2611.96
23:02:14|2611.96
23:02:15|2611.96
23:02:17|2611.96
23:02:17|2611.96
23:02:18|2611.95
23:02:19|2611.95
23:02:20|2611.95
23:02:21|2613.44
23:02:22|2614.29
23:02:23|2614.29
23:02:24|2613.88
23:02:25|2614.71
23:02:26|2614.71
23:02:27|2614.79
23:02:28|2615.79
23:02:29|2615.83
23:02:30|2615.91
23:02:31|2615.74
23:02:32|2616.42
23:02:33|2616.42
23:02:34|2616.74
23:02:35|2616.
23:02:36|2616.8
23:02:37|2617.79
23:02:38|2617.79
23:02:39|2616.33
23:02:40|2616.33
23:02:41|2616.33
23:02:42|2616.37
23:02:43|2616.64
23:02:44|2616.37
23:02:45|2616.27
23:02:46|2616.27
23:02:47|2616.27
23:02:48|2616.6
23:02:49|2616.6
23:02:50|2616.56
23:02:51|2616.56
23:02:52|2615.85
23:02:53|2615.41
23:02:55|2614.29
23:02:56|2614.36
23:02:57|2614.36
23:02:58|2614.36
23:02:59|2614.36
23:03:01|2614.36
23:03:01|2614.73
23:03:02|2614.72
23:03:03|2614.72
23:03:04|2614.72
23:03:05|2614.72
23:03:06|2614.72
23:03:07|2614.96
23:03:08|2614.96
23:03:09|2614.96
23:03:10|2614.96
23:03:11|2614.96
23:03:12|2615.1
23:03:13|2615.1
23:03:14|2615.11
23:03:15|2615.11
23:03:16|2615.47
23:03:17|2616.
23:03:18|2616.26
23:03:19|2616.27
23:03:20|2616.27
23:03:21|2616.27
23:03:22|2616.27
23:03:23|2616.27
23:03:24|2616.27
23:03:25|2616.51
23:03:26|2616.51
23:03:28|2616.83
23:03:28|2616.8
23:03:29|2616.66
23:03:30|2616.66
23:03:31|2616.54
23:03:32|2616.54
23:03:33|2616.54
23:03:35|2616.54
23:03:35|2616.78
23:03:37|2616.78
23:03:37|2616.63
23:03:38|2616.63
23:03:40|2616.63
23:03:41|2616.63
23:03:41|2616.52
23:03:43|2616.52
23:03:44|2616.52
23:03:44|2616.52
23:03:45|2616.75
23:03:46|2616.75
23:03:48|2616.75
23:03:48|2616.75
23:03:49|2616.75
23:03:51|2616.52
23:03:51|2616.52
23:03:53|2616.52
23:03:54|2616.52
23:03:55|2616.39
23:03:56|2616.76
23:03:57|2616.6
23:03:59|2616.6
23:04:00|2616.6
23:04:01|2616.4
23:04:01|2616.4
23:04:03|2616.4
23:04:04|2616.4
23:04:05|2616.4
23:04:06|2616.4
23:04:07|2616.4
23:04:08|2616.4
23:04:09|2616.4
23:04:10|2616.4
23:04:10|2616.4
23:04:12|2616.4
23:04:13|2616.35
23:04:14|2616.35
23:04:15|2616.35
23:04:16|2616.35
23:04:17|2616.35
23:04:18|2616.45
23:04:19|2616.45
23:04:20|2616.45
23:04:21|2616.45
23:04:22|2616.45
23:04:23|2616.45
23:04:24|2616.45
23:04:25|2616.84
23:04:27|2616.84
23:04:27|2616.84
23:04:28|2616.84
23:04:29|2616.78
23:04:30|2616.85
23:04:32|2616.85
23:04:32|2616.85
23:04:34|2616.85
23:04:35|2616.85
23:04:36|2616.85
23:04:37|2616.85
23:04:38|2616.85
23:04:39|2617.
23:04:40|2617.
23:04:41|2617.
23:04:42|2616.99
23:04:43|2617.46
23:04:44|2617.46
23:04:45|2617.46
23:04:46|2617.47
23:04:47|2617.47
23:04:48|2617.47
23:04:49|2618.34
23:04:50|2618.53
23:04:51|2618.53
23:04:52|2619.3
23:04:53|2618.46
23:04:54|2618.46
23:04:55|2618.46
23:04:57|2618.31
23:04:58|2618.31
23:04:59|2618.31
23:05:00|2617.66
23:05:01|2617.22
23:05:03|2617.
23:05:04|2617.
23:05:04|2617.
23:05:05|2617.
23:05:06|2617.
23:05:08|2617.
23:05:09|2617.
23:05:10|2617.
23:05:11|2617.
23:05:12|2617.
23:05:13|2617.66
23:05:13|2617.66
23:05:15|2617.66
23:05:15|2617.66
23:05:17|2617.66
23:05:18|2617.66
23:05:19|2618.02
23:05:21|2618.02
23:05:21|2618.14
23:05:22|2618.14
23:05:23|2618.14
23:05:24|2618.14
23:05:25|2618.3
23:05:26|2618.75
23:05:27|2618.75
23:05:28|2618.75
23:05:29|2618.75
23:05:30|2618.75
23:05:31|2618.76
23:05:32|2617.83
23:05:33|2617.67
23:05:34|2617.67
23:05:35|2617.71
23:05:36|2617.71
23:05:37|2617.67
23:05:38|2617.67
23:05:39|2617.67
23:05:40|2617.67
23:05:41|2617.66
23:05:42|2617.74
23:05:43|2618.14
23:05:44|2618.35
23:05:45|2618.35
23:05:46|2618.35
23:05:47|2618.35
23:05:48|2618.35
23:05:50|2618.35
23:05:50|2618.64
23:05:51|2618.4
23:05:52|2618.25
23:05:53|2618.65
23:05:54|2618.12
23:05:55|2618.02
23:05:57|2618.02
23:05:58|2618.
23:05:59|2617.39
23:06:00|2617.39
23:06:02|2617.39
23:06:02|2617.16
23:06:03|2617.16
23:06:05|2617.16
23:06:06|2617.16
23:06:07|2617.16
23:06:09|2617.16
23:06:10|2617.02
23:06:10|2617.02
23:06:12|2617.2
23:06:12|2617.2
23:06:13|2617.2
23:06:14|2617.2
23:06:16|2617.16
23:06:16|2617.16
23:06:18|2617.16
23:06:19|2617.16
23:06:19|2617.16
23:06:21|2617.16
23:06:22|2617.16
23:06:23|2617.16
23:06:24|2617.17
23:06:25|2617.17
23:06:26|2617.17
23:06:27|2617.17
23:06:28|2617.17
23:06:29|2617.17
23:06:30|2617.17
23:06:31|2617.16
23:06:32|2617.16
23:06:33|2617.16
23:06:34|2617.01
23:06:35|2617.01
23:06:36|2616.64
23:06:37|2616.64
23:06:38|2616.64
23:06:39|2616.54
23:06:40|2616.54
23:06:41|2616.02
23:06:42|2615.18
23:06:43|2614.28
23:06:44|2614.13
23:06:45|2614.13
23:06:46|2614.45
23:06:47|2614.45
23:06:48|2614.45
23:06:49|2614.45
23:06:50|2614.45
23:06:51|2614.48
23:06:52|2614.48
23:06:53|2614.48
23:06:55|2614.48
23:06:55|2614.48
23:06:56|2614.48
23:06:58|2614.48
23:06:59|2614.75
23:07:00|2615.34
23:07:01|2615.34
23:07:02|2615.35
23:07:03|2615.68
23:07:04|2615.68
23:07:05|2615.69
23:07:06|2615.5
23:07:07|2616.14
23:07:08|2616.16
23:07:09|2616.27
23:07:10|2616.27
23:07:11|2616.27
23:07:12|2616.27
23:07:13|2616.27
23:07:14|2616.27
23:07:15|2615.68
23:07:16|2615.68
23:07:17|2615.26
23:07:18|2615.26
23:07:19|2615.26
23:07:21|2615.26
23:07:21|2615.
23:07:22|2614.98
23:07:23|2614.89
23:07:24|2614.89
23:07:25|2614.89
23:07:26|2614.89
23:07:27|2614.89
23:07:28|2614.89
23:07:29|2614.89
23:07:30|2614.89
23:07:31|2614.89
23:07:32|2614.89
23:07:33|2614.89
23:07:34|2614.9
23:07:35|2614.9
23:07:36|2614.9
23:07:37|2614.9
23:07:38|2614.53
23:07:39|2614.5
23:07:40|2614.5
23:07:41|2614.5
23:07:42|2614.48
23:07:43|2614.48
23:07:44|2614.48
23:07:45|2614.48
23:07:46|2614.5
23:07:47|2614.51
23:07:48|2615.69
23:07:49|2615.57
23:07:50|2615.86
23:07:51|2615.57
23:07:52|2615.61
23:07:53|2615.61
23:07:54|2615.61
23:07:55|2615.61
23:07:56|2615.61
23:07:57|2615.61
23:07:58|2615.61
23:08:00|2615.61
23:08:01|2615.61
23:08:02|2615.61
23:08:03|2615.61
23:08:04|2615.61
23:08:05|2615.61
23:08:06|2615.61
23:08:07|2615.41
23:08:08|2614.28
23:08:10|2614.04
23:08:10|2614.04
23:08:11|2614.03
23:08:12|2614.03
23:08:14|2614.43
23:08:14|2614.42
23:08:15|2614.05
23:08:17|2614.4
23:08:17|2614.43
23:08:18|2614.43
23:08:20|2614.43
23:08:21|2614.43
23:08:22|2614.44
23:08:23|2614.69
23:08:23|2614.72
23:08:24|2614.79
23:08:26|2614.8
23:08:27|2616.68
23:08:28|2616.99
23:08:29|2617.
23:08:30|2617.29
23:08:30|2617.46
23:08:32|2617.5
23:08:33|2617.5
23:08:34|2617.5
23:08:34|2617.5
23:08:36|2617.5
23:08:37|2618.
23:08:38|2618.13
23:08:39|2618.13
23:08:40|2618.13
23:08:41|2618.13
23:08:42|2618.13
23:08:43|2618.13
23:08:44|2617.66
23:08:45|2617.66
23:08:46|2617.6
23:08:47|2617.24
23:08:48|2617.23
23:08:49|2617.22
23:08:50|2617.22
23:08:51|2616.83
23:08:52|2616.69
23:08:53|2616.69
23:08:54|2616.41
23:08:55|2616.41
23:08:56|2616.4
23:08:57|2616.41
23:08:58|2616.41
23:08:59|2616.41
23:09:00|2616.41
23:09:01|2616.87
23:09:03|2616.87
23:09:03|2616.87
23:09:04|2616.87
23:09:06|2616.87
23:09:07|2616.87
23:09:08|2616.98
23:09:09|2616.98
23:09:10|2616.98
23:09:11|2616.98
23:09:12|2616.98
23:09:13|2616.98
23:09:14|2616.98
23:09:15|2616.98
23:09:16|2616.98
23:09:17|2616.98
23:09:18|2617.12
23:09:19|2617.12
23:09:20|2617.36
23:09:21|2617.36
23:09:22|2617.36
23:09:23|2617.36
23:09:24|2617.6
23:09:25|2617.65
23:09:26|2617.65
23:09:27|2617.65
23:09:28|2617.65
23:09:29|2617.65
23:09:30|2617.65
23:09:31|2617.65
23:09:33|2617.65
23:09:34|2617.65
23:09:34|2618.34
23:09:35|2618.34
23:09:36|2617.91
23:09:37|2617.91
23:09:38|2617.91
23:09:40|2617.89
23:09:41|2617.89
23:09:41|2617.83
23:09:42|2617.83
23:09:43|2617.83
23:09:44|2617.83
23:09:45|2617.73
23:09:46|2617.73
23:09:47|2617.73
23:09:49|2617.71
23:09:50|2617.71
23:09:50|2617.71
23:09:51|2617.71
23:09:52|2617.71
23:09:53|2617.71
23:09:54|2617.65
23:09:55|2617.65
23:09:56|2617.34
23:09:57|2617.34
23:09:58|2617.34
23:09:59|2617.34
23:10:01|2617.15
23:10:02|2616.8
23:10:03|2616.48
23:10:05|2616.48
23:10:06|2616.48
23:10:06|2616.48
23:10:08|2617.76
23:10:09|2617.89
23:10:10|2617.89
23:10:10|2618.04
23:10:11|2618.04
23:10:12|2618.04
23:10:13|2618.04
23:10:15|2618.32
23:10:16|2618.28
23:10:17|2618.28
23:10:18|2618.28
23:10:19|2618.28
23:10:20|2618.28
23:10:21|2618.29
23:10:22|2617.25
23:10:23|2615.68
23:10:24|2615.
23:10:25|2614.48
23:10:26|2614.01
23:10:27|2614.01
23:10:28|2614.02
23:10:29|2614.02
23:10:30|2614.02
23:10:31|2614.41
23:10:32|2614.41
23:10:33|2614.41
23:10:34|2614.41
23:10:35|2615.05
23:10:36|2615.06
23:10:37|2615.06
23:10:38|2615.06
23:10:39|2615.2
23:10:40|2615.2
23:10:41|2615.67
23:10:42|2616.12
23:10:43|2616.12
23:10:44|2616.12
23:10:45|2616.12
23:10:46|2616.12
23:10:47|2616.12
23:10:48|2616.12
23:10:49|2616.12
23:10:50|2616.12
23:10:51|2616.12
23:10:52|2616.12
23:10:53|2616.12
23:10:54|2616.12
23:10:55|2616.12
23:10:56|2615.98
23:10:57|2615.98
23:10:58|2615.98
23:10:59|2615.98
23:11:00|2616.32
23:11:01|2616.48
23:11:02|2616.48
23:11:03|2616.48
23:11:04|2616.36
23:11:06|2616.56
23:11:06|2616.2
23:11:08|2616.78
23:11:09|2617.52
23:11:10|2617.55
23:11:11|2617.55
23:11:12|2617.55
23:11:13|2617.55
23:11:13|2617.55
23:11:15|2617.55
23:11:16|2617.79
23:11:17|2617.79
23:11:18|2617.79
23:11:19|2617.79
23:11:20|2617.88
23:11:21|2617.88
23:11:22|2617.88
23:11:23|2617.88
23:11:24|2617.88
23:11:25|2617.88
23:11:26|2617.86
23:11:27|2617.98
23:11:27|2617.99
23:11:29|2617.99
23:11:30|2617.99
23:11:30|2617.99
23:11:31|2618.
23:11:33|2618.
23:11:33|2617.56
23:11:35|2616.99
23:11:36|2616.99
23:11:37|2616.99
23:11:38|2616.95
23:11:39|2616.95
23:11:40|2616.95
23:11:41|2616.95
23:11:42|2617.1
23:11:43|2617.1
23:11:44|2617.11
23:11:45|2617.33
23:11:46|2617.33
23:11:47|2617.33
23:11:48|2617.46
23:11:49|2617.46
23:11:50|2617.46
23:11:51|2617.76
23:11:52|2617.86
23:11:53|2617.83
23:11:54|2617.8
23:11:55|2617.8
23:11:56|2617.83
23:11:57|2617.86
23:11:58|2617.88
23:11:59|2617.88
23:12:00|2618.
23:12:01|2618.
23:12:02|2618.
23:12:04|2618.34
23:12:05|2618.1
23:12:06|2619.21
23:12:07|2619.36
23:12:08|2618.62
23:12:09|2619.22
23:12:11|2619.06
23:12:12|2618.92
23:12:12|2618.92
23:12:14|2618.92
23:12:15|2618.92
23:12:16|2618.92
23:12:17|2618.92
23:12:18|2618.92
23:12:19|2618.06
23:12:20|2617.9
23:12:21|2617.9
23:12:22|2617.9
23:12:23|2617.12
23:12:24|2616.67
23:12:25|2616.67
23:12:26|2616.61
23:12:27|2616.
23:12:28|2615.84
23:12:29|2616.47
23:12:30|2616.12
23:12:31|2616.12
23:12:32|2616.12
23:12:33|2616.12
23:12:34|2616.12
23:12:35|2616.12
23:12:36|2616.11
23:12:37|2617.02
23:12:38|2617.02
23:12:39|2616.8
23:12:40|2616.8
23:12:41|2616.92
23:12:42|2616.92
23:12:43|2616.92
23:12:44|2616.99
23:12:45|2616.99
23:12:46|2616.99
23:12:47|2616.99
23:12:48|2617.
23:12:49|2616.71
23:12:50|2616.99
23:12:51|2616.99
23:12:52|2616.98
23:12:53|2616.98
23:12:54|2616.98
23:12:55|2616.98
23:12:56|2616.98
23:12:57|2616.98
23:12:58|2617.
23:12:59|2617.
23:13:00|2617.2
23:13:01|2617.19
23:13:02|2616.81
23:13:03|2616.81
23:13:04|2617.14
23:13:06|2617.14
23:13:07|2617.14
23:13:08|2617.14
23:13:09|2617.14
23:13:10|2617.14
23:13:11|2617.14
23:13:12|2617.14
23:13:14|2617.14
23:13:14|2617.14
23:13:15|2617.21
23:13:16|2617.21
23:13:17|2617.21
23:13:18|2617.21
23:13:19|2617.21
23:13:20|2617.21
23:13:21|2617.37
23:13:23|2616.89
23:13:24|2616.59
23:13:24|2616.26
23:13:26|2616.5
23:13:27|2616.5
23:13:28|2616.52
23:13:29|2616.59
23:13:30|2616.59
23:13:31|2616.59
23:13:31|2616.59
23:13:33|2616.59
23:13:33|2616.59
23:13:34|2616.59
23:13:35|2616.95
23:13:37|2616.73
23:13:37|2616.74
23:13:39|2616.74
23:13:39|2617.2
23:13:41|2617.19
23:13:42|2617.19
23:13:43|2617.19
23:13:44|2617.19
23:13:44|2617.19
23:13:46|2617.19
23:13:46|2617.19
23:13:48|2617.19
23:13:49|2617.19
23:13:49|2616.8
23:13:50|2616.8
23:13:51|2616.8
23:13:53|2616.8
23:13:53|2616.79
23:13:54|2616.79
23:13:56|2616.79
23:13:57|2616.79
23:13:57|2616.79
23:13:59|2616.6
23:14:00|2616.6
23:14:01|2616.6
23:14:01|2616.6
23:14:02|2616.59
23:14:03|2616.59
23:14:05|2616.01
23:14:06|2616.01
23:14:07|2616.01
23:14:08|2616.05
23:14:09|2616.05
23:14:11|2616.05
23:14:11|2616.05
23:14:12|2616.05
23:14:13|2616.05
23:14:14|2616.05
23:14:15|2616.05
23:14:16|2616.05
23:14:18|2616.05
23:14:18|2616.05
23:14:20|2616.05
23:14:21|2616.05
23:14:22|2616.05
23:14:23|2616.05
23:14:23|2616.
23:14:25|2616.
23:14:26|2616.
23:14:27|2615.01
23:14:28|2615.01
23:14:29|2615.01
23:14:30|2615.01
23:14:30|2615.01
23:14:32|2615.34
23:14:33|2615.34
23:14:34|2615.34
23:14:35|2615.34
23:14:36|2615.35
23:14:37|2616.01
23:14:38|2615.74
23:14:39|2615.73
23:14:40|2615.73
23:14:41|2615.73
23:14:42|2615.73
23:14:43|2615.73
23:14:44|2615.73
23:14:44|2615.73
23:14:46|2615.73
23:14:46|2616.84
23:14:48|2616.8
23:14:49|2615.92
23:14:50|2615.92
23:14:50|2615.92
23:14:52|2615.92
23:14:52|2615.92
23:14:54|2615.92
23:14:55|2615.92
23:14:56|2615.92
23:14:57|2615.92
23:14:58|2615.92
23:14:59|2615.92
23:15:00|2615.92
23:15:01|2615.92
23:15:02|2615.86
23:15:03|2615.86
23:15:04|2615.86
23:15:05|2615.86
23:15:07|2615.86
23:15:07|2615.86
23:15:09|2615.86
23:15:10|2615.86
23:15:11|2616.05
23:15:12|2616.05
23:15:13|2616.19
23:15:14|2615.8
23:15:15|2615.8
23:15:15|2615.8
23:15:17|2615.8
23:15:18|2615.62
23:15:19|2615.62
23:15:20|2615.66
23:15:21|2615.66
23:15:22|2615.66
23:15:23|2615.66
23:15:24|2615.66
23:15:24|2615.66
23:15:26|2615.67
23:15:27|2616.04
23:15:28|2616.19
23:15:28|2616.19
23:15:30|2616.19
23:15:31|2616.19
23:15:32|2616.19
23:15:33|2616.8
23:15:34|2616.8
23:15:35|2616.8
23:15:36|2616.8
23:15:37|2616.8
23:15:38|2616.8
23:15:39|2616.8
23:15:40|2616.8
23:15:41|2616.8
23:15:42|2616.8
23:15:43|2616.72
23:15:44|2616.73
23:15:45|2616.73
23:15:46|2616.73
23:15:47|2616.73
23:15:48|2616.73
23:15:49|2616.73
23:15:50|2616.73
23:15:51|2617.13
23:15:52|2617.13
23:15:53|2617.13
23:15:54|2617.13
23:15:55|2617.13
23:15:56|2616.79
23:15:57|2616.79
23:15:58|2616.79
23:15:59|2617.06
23:16:00|2617.07
23:16:01|2617.26
23:16:02|2617.26
23:16:03|2617.2
23:16:04|2617.02
23:16:05|2616.43
23:16:06|2616.62
23:16:07|2616.62
23:16:09|2616.62
23:16:09|2616.88
23:16:11|2616.88
23:16:12|2616.66
23:16:12|2616.66
23:16:13|2616.65
23:16:15|2616.57
23:16:15|2616.57
23:16:16|2616.57
23:16:18|2616.54
23:16:19|2616.54
23:16:20|2616.54
23:16:21|2616.54
23:16:22|2615.95
23:16:23|2615.21
23:16:24|2615.02
23:16:25|2615.02
23:16:26|2615.02
23:16:27|2615.02
23:16:28|2615.02
23:16:29|2615.02
23:16:30|2615.02
23:16:31|2615.01
23:16:32|2615.01
23:16:33|2615.02
23:16:35|2615.02
23:16:35|2615.02
23:16:36|2615.02
23:16:37|2615.02
23:16:38|2615.02
23:16:39|2615.02
23:16:40|2615.02
23:16:41|2615.02
23:16:42|2615.02
23:16:43|2615.02
23:16:44|2615.02
23:16:45|2615.02
23:16:46|2615.09
23:16:47|2615.09
23:16:48|2615.1
23:16:49|2615.2
23:16:50|2615.52
23:16:51|2615.64
23:16:52|2615.64
23:16:53|2615.2
23:16:54|2615.33
23:16:55|2615.33
23:16:56|2615.39
23:16:57|2615.39
23:16:58|2615.39
23:16:59|2615.39
23:17:00|2615.39
23:17:01|2615.39
23:17:02|2615.46
23:17:03|2615.46
23:17:04|2615.46
23:17:05|2615.46
23:17:06|2616.14
23:17:08|2616.4
23:17:09|2616.59
23:17:10|2616.59
23:17:11|2616.59
23:17:13|2616.59
23:17:13|2616.59
23:17:14|2616.59
23:17:15|2616.59
23:17:16|2616.59
23:17:17|2616.59
23:17:19|2616.59
23:17:19|2616.41
23:17:20|2616.41
23:17:21|2616.57
23:17:22|2616.63
23:17:24|2616.63
23:17:24|2616.63
23:17:25|2616.63
23:17:26|2616.63
23:17:27|2616.63
23:17:28|2616.63
23:17:30|2616.63
23:17:31|2616.64
23:17:31|2616.64
23:17:33|2616.64
23:17:34|2616.64
23:17:35|2616.64
23:17:36|2616.64
23:17:37|2616.64
23:17:38|2616.64
23:17:38|2616.64
23:17:40|2616.64
23:17:41|2616.64
23:17:42|2616.64
23:17:43|2616.64
23:17:44|2616.64
23:17:44|2616.99
23:17:46|2617.
23:17:47|2617.
23:17:48|2617.
23:17:49|2617.
23:17:50|2617.
23:17:51|2617.
23:17:52|2617.
23:17:52|2617.
23:17:54|2617.
23:17:55|2617.
23:17:56|2617.
23:17:57|2617.
23:17:57|2616.56
23:17:58|2616.56
23:17:59|2616.56
23:18:01|2616.49
23:18:01|2616.49
23:18:03|2616.49
23:18:04|2616.67
23:18:05|2616.67
23:18:06|2616.67
23:18:07|2616.67
23:18:08|2616.67
23:18:09|2616.67
23:18:10|2616.67
23:18:11|2616.67
23:18:12|2616.94
23:18:13|2616.94
23:18:14|2616.94
23:18:15|2616.94
23:18:16|2616.94
23:18:17|2616.82
23:18:18|2616.82
23:18:19|2616.82
23:18:20|2616.82
23:18:21|2616.82
23:18:22|2616.82
23:18:23|2616.82
23:18:24|2616.82
23:18:25|2616.82
23:18:26|2616.82
23:18:27|2616.82
23:18:28|2616.82
23:18:29|2616.82
23:18:30|2616.65
23:18:31|2616.65
23:18:32|2616.65
23:18:33|2616.65
23:18:34|2616.65
23:18:35|2616.65
23:18:36|2616.65
23:18:37|2616.65
23:18:38|2616.65
23:18:39|2616.65
23:18:40|2616.65
23:18:41|2616.65
23:18:42|2616.65
23:18:43|2616.65
23:18:44|2616.65
23:18:45|2616.65
23:18:46|2616.65
23:18:47|2616.65
23:18:48|2616.65
23:18:49|2616.65
23:18:50|2616.65
23:18:51|2616.65
23:18:52|2616.65
23:18:53|2616.65
23:18:54|2616.65
23:18:55|2616.65
23:18:57|2616.65
23:18:57|2616.65
23:18:58|2616.59
23:18:59|2616.59
23:19:00|2616.59
23:19:01|2616.59
23:19:02|2616.59
23:19:03|2616.86
23:19:05|2616.86
23:19:06|2616.86
23:19:06|2616.86
23:19:07|2616.86
23:19:09|2616.86
23:19:10|2616.72
23:19:10|2616.72
23:19:12|2616.72
23:19:14|2616.72
23:19:15|2616.72
23:19:16|2616.88
23:19:17|2616.88
23:19:18|2616.9
23:19:19|2616.9
23:19:20|2616.88
23:19:21|2616.88
23:19:22|2616.88
23:19:23|2616.88
23:19:24|2616.88
23:19:25|2616.88
23:19:26|2615.76
23:19:26|2614.79
23:19:28|2614.67
23:19:29|2614.85
23:19:30|2614.85
23:19:31|2614.85
23:19:32|2614.85
23:19:33|2615.83
23:19:34|2615.9
23:19:35|2615.9
23:19:36|2615.89
23:19:37|2615.89
23:19:38|2616.05
23:19:39|2616.27
23:19:40|2616.27
23:19:41|2616.27
23:19:42|2616.13
23:19:43|2616.13
23:19:44|2615.88
23:19:45|2615.88
23:19:46|2615.88
23:19:46|2615.88
23:19:48|2615.88
23:19:48|2616.25
23:19:49|2616.69
23:19:50|2616.69
23:19:52|2616.3
23:19:53|2616.3
23:19:54|2616.3
23:19:54|2616.17
23:19:55|2616.17
23:19:57|2616.17
23:19:58|2616.17
23:19:58|2616.17
23:20:00|2616.17
23:20:01|2616.14
23:20:02|2616.14
23:20:03|2616.14
23:20:04|2616.14
23:20:05|2616.14
23:20:06|2616.14
23:20:07|2616.13
23:20:08|2616.13
23:20:09|2616.13
23:20:10|2616.13
23:20:12|2616.13
23:20:13|2616.44
23:20:14|2616.44
23:20:15|2616.44
23:20:16|2616.44
23:20:17|2616.44
23:20:18|2616.44
23:20:19|2616.44
23:20:20|2616.44
23:20:21|2616.44
23:20:22|2616.44
23:20:23|2616.44
23:20:24|2616.44
23:20:25|2616.35
23:20:26|2616.26
23:20:27|2616.26
23:20:28|2616.12
23:20:29|2616.12
23:20:30|2616.12
23:20:31|2616.12
23:20:32|2616.12
23:20:33|2616.12
23:20:34|2616.33
23:20:35|2616.33
23:20:36|2616.33
23:20:37|2616.33
23:20:38|2616.49
23:20:39|2616.7
23:20:40|2616.6
23:20:41|2616.6
23:20:42|2616.6
23:20:43|2616.59
23:20:44|2616.57
23:20:45|2616.57
23:20:46|2616.57
23:20:47|2616.57
23:20:48|2616.33
23:20:49|2616.33
23:20:50|2616.33
23:20:51|2616.33
23:20:52|2616.25
23:20:53|2616.25
23:20:54|2616.17
23:20:55|2616.12
23:20:56|2615.97
23:20:57|2615.97
23:20:58|2615.97
23:20:59|2615.97
23:21:00|2615.97
23:21:01|2615.97
23:21:02|2615.57
23:21:03|2615.57
23:21:04|2615.57
23:21:05|2615.57
23:21:06|2615.57
23:21:07|2615.57
23:21:09|2615.57
23:21:09|2615.57
23:21:10|2615.57
23:21:12|2615.33
23:21:13|2615.33
23:21:13|2615.33
23:21:15|2614.88
23:21:16|2614.59
23:21:17|2614.29
23:21:18|2613.55
23:21:19|2613.56
23:21:20|2613.55
23:21:21|2613.55
23:21:22|2613.55
23:21:23|2613.55
23:21:24|2613.74
23:21:25|2613.55
23:21:26|2613.4
23:21:27|2613.4
23:21:28|2613.12
23:21:29|2612.77
23:21:30|2613.05
23:21:31|2613.05
23:21:32|2612.79
23:21:33|2612.79
23:21:35|2612.79
23:21:35|2613.1
23:21:36|2612.97
23:21:37|2612.9
23:21:38|2612.9
23:21:39|2613.33
23:21:40|2613.33
23:21:41|2613.16
23:21:42|2613.16
23:21:44|2613.16
23:21:44|2612.87
23:21:46|2612.87
23:21:47|2612.87
23:21:48|2612.79
23:21:49|2612.79
23:21:50|2611.52
23:21:50|2610.38
23:21:51|2609.
23:21:52|2608.75
23:21:53|2608.83
23:21:54|2608.97
23:21:55|2608.95
23:21:56|2608.64
23:21:57|2608.81
23:21:58|2608.81
23:22:00|2608.51
23:22:00|2608.51
23:22:02|2608.17
23:22:02|2607.57
23:22:03|2607.56
23:22:05|2607.4
23:22:06|2607.37
23:22:07|2607.36
23:22:07|2607.37
23:22:08|2607.37
23:22:09|2607.37
23:22:11|2607.36
23:22:12|2607.37
23:22:13|2607.91
23:22:14|2607.14
23:22:15|2606.52
23:22:16|2606.99
23:22:17|2606.58
23:22:18|2606.58
23:22:20|2606.34
23:22:21|2606.34
23:22:21|2606.13
23:22:22|2605.53
23:22:23|2604.43
23:22:24|2604.85
23:22:25|2605.29
23:22:26|2605.29
23:22:27|2605.29
23:22:28|2604.83
23:22:29|2604.82
23:22:30|2604.82
23:22:32|2604.82
23:22:33|2605.3
23:22:34|2605.72
23:22:35|2605.72
23:22:35|2606.01
23:22:37|2605.9
23:22:38|2606.76
23:22:39|2606.76
23:22:39|2606.76
23:22:40|2606.76
23:22:42|2606.76
23:22:43|2606.76
23:22:44|2606.85
23:22:45|2606.84
23:22:46|2606.84
23:22:47|2607.
23:22:48|2607.58
23:22:49|2607.33
23:22:50|2608.88
23:22:51|2609.45
23:22:52|2610.52
23:22:53|2611.43
23:22:54|2610.66
23:22:55|2610.28
23:22:56|2610.95
23:22:57|2611.05
23:22:57|2611.05
23:22:58|2611.05
23:22:59|2611.05
23:23:01|2611.39
23:23:02|2610.88
23:23:03|2610.88
23:23:03|2610.87
23:23:05|2610.62
23:23:06|2610.62
23:23:07|2610.44
23:23:08|2610.44
23:23:09|2610.25
23:23:10|2610.24
23:23:11|2610.24
23:23:12|2610.24
23:23:13|2610.25
23:23:14|2610.25
23:23:16|2610.07
23:23:17|2610.06
23:23:18|2609.92
23:23:19|2609.92
23:23:21|2610.48
23:23:21|2610.48
23:23:22|2610.37
23:23:23|2610.47
23:23:24|2610.47
23:23:26|2610.48
23:23:27|2610.48
23:23:27|2610.48
23:23:29|2610.48
23:23:30|2610.48
23:23:31|2610.48
23:23:32|2610.67
23:23:33|2610.67
23:23:34|2610.67
23:23:35|2610.67
23:23:36|2610.67
23:23:37|2610.28
23:23:38|2610.28
23:23:39|2610.28
23:23:40|2610.28
23:23:41|2610.28
23:23:42|2610.28
23:23:42|2610.92
23:23:44|2610.92
23:23:44|2610.92
23:23:46|2611.03
23:23:47|2611.02
23:23:48|2610.27
23:23:49|2610.06
23:23:49|2610.06
23:23:51|2610.08
23:23:52|2610.45
23:23:53|2610.44
23:23:54|2610.44
23:23:55|2610.44
23:23:56|2611.4
23:23:57|2611.17
23:23:58|2611.42
23:23:59|2611.42
23:24:00|2611.42
23:24:00|2611.42
23:24:02|2611.42
23:24:03|2611.42
23:24:04|2611.42
23:24:05|2611.24
23:24:06|2611.24
23:24:07|2611.24
23:24:08|2611.24
23:24:09|2611.24
23:24:10|2611.24
23:24:11|2611.2
23:24:12|2611.2
23:24:13|2611.03
23:24:14|2610.5
23:24:16|2610.25
23:24:16|2610.25
23:24:18|2610.25
23:24:18|2610.25
23:24:20|2610.25
23:24:21|2610.07
23:24:21|2610.07
23:24:23|2610.07
23:24:24|2610.07
23:24:25|2610.25
23:24:26|2610.25
23:24:27|2610.25
23:24:28|2610.25
23:24:29|2610.42
23:24:30|2610.42
23:24:31|2610.42
23:24:32|2610.42
23:24:33|2610.42
23:24:34|2610.25
23:24:35|2610.26
23:24:37|2610.26
23:24:37|2610.26
23:24:38|2610.26
23:24:39|2610.25
23:24:40|2610.25
23:24:41|2610.25
23:24:43|2610.25
23:24:43|2610.26
23:24:44|2610.26
23:24:45|2610.26
23:24:46|2610.25
23:24:47|2610.81
23:24:48|2610.62
23:24:49|2610.62
23:24:50|2610.62
23:24:51|2610.61
23:24:52|2610.61
23:24:53|2610.78
23:24:54|2610.61
23:24:55|2610.61
23:24:56|2610.61
23:24:57|2610.61
23:24:58|2610.61
23:25:00|2611.18
23:25:00|2611.18
23:25:01|2611.42
23:25:02|2611.42
23:25:03|2611.42
23:25:04|2611.42
23:25:05|2611.42
23:25:06|2611.42
23:25:07|2611.25
23:25:08|2611.04
23:25:09|2610.8
23:25:10|2610.8
23:25:11|2610.81
23:25:12|2610.82
23:25:13|2610.82
23:25:14|2610.81
23:25:15|2610.58
23:25:17|2610.58
23:25:18|2610.58
23:25:19|2610.58
23:25:20|2610.58
23:25:21|2610.59
23:25:22|2610.58
23:25:23|2610.58
23:25:25|2610.16
23:25:25|2610.16
23:25:26|2610.16
23:25:27|2610.16
23:25:29|2610.16
23:25:29|2610.16
23:25:30|2610.16
23:25:32|2610.16
23:25:32|2610.16
23:25:34|2611.19
23:25:35|2612.51
23:25:35|2612.51
23:25:36|2612.5
23:25:37|2612.5
23:25:38|2612.5
23:25:40|2612.5
23:25:40|2612.5
23:25:42|2612.52
23:25:43|2612.52
23:25:43|2612.52
23:25:44|2612.52
23:25:45|2612.51
23:25:46|2612.51
23:25:48|2612.51
23:25:48|2611.98
23:25:50|2611.98
23:25:51|2611.98
23:25:51|2611.68
23:25:52|2611.68
23:25:54|2611.68
23:25:54|2611.68
23:25:56|2611.68
23:25:56|2611.68
23:25:58|2611.68
23:25:59|2613.4
23:26:00|2613.4
23:26:01|2613.61
23:26:02|2613.61
23:26:03|2613.89
23:26:04|2613.89
23:26:05|2613.89
23:26:06|2613.89
23:26:07|2613.89
23:26:08|2613.75
23:26:09|2613.75
23:26:10|2613.75
23:26:10|2613.75
23:26:12|2613.75
23:26:13|2613.75
23:26:14|2613.75
23:26:15|2613.75
23:26:15|2613.75
23:26:17|2613.97
23:26:19|2613.97
23:26:20|2613.97
23:26:21|2613.97
23:26:22|2613.97
23:26:23|2613.97
23:26:25|2613.61
23:26:25|2613.61
23:26:26|2613.57
23:26:27|2614.
23:26:29|2614.
23:26:30|2614.
23:26:30|2614.
23:26:31|2614.02
23:26:33|2614.06
23:26:34|2614.06
23:26:35|2614.06
23:26:35|2614.06
23:26:36|2614.06
23:26:37|2614.06
23:26:38|2614.06
23:26:40|2614.06
23:26:41|2614.06
23:26:41|2614.06
23:26:42|2614.06
23:26:43|2613.99
23:26:45|2613.99
23:26:46|2615.34
23:26:47|2616.
23:26:47|2615.99
23:26:48|2615.99
23:26:50|2615.21
23:26:50|2615.21
23:26:52|2615.21
23:26:53|2615.21
23:26:54|2615.34
23:26:55|2615.34
23:26:55|2615.35
23:26:57|2615.35
23:26:58|2615.35
23:26:59|2615.35
23:27:00|2615.2
23:27:01|2615.2
23:27:02|2615.18
23:27:03|2614.93
23:27:04|2614.75
23:27:05|2614.75
23:27:06|2614.75
23:27:07|2614.75
23:27:08|2614.17
23:27:09|2614.16
23:27:10|2614.16
23:27:11|2614.16
23:27:12|2614.16
23:27:13|2614.94
23:27:14|2615.95
23:27:15|2615.99
23:27:16|2615.99
23:27:18|2615.99
23:27:19|2615.99
23:27:19|2616.12
23:27:21|2616.12
23:27:22|2616.13
23:27:23|2616.13
23:27:24|2616.13
23:27:25|2615.82
23:27:26|2615.56
23:27:27|2615.56
23:27:28|2615.56
23:27:29|2615.56
23:27:30|2614.36
23:27:31|2614.36
23:27:32|2614.12
23:27:33|2614.12
23:27:34|2614.12
23:27:35|2614.12
23:27:36|2614.12
23:27:37|2614.11
23:27:38|2614.11
23:27:39|2613.82
23:27:40|2613.88
23:27:41|2613.88
23:27:42|2613.88
23:27:43|2615.69
23:27:44|2615.69
23:27:45|2614.91
23:27:46|2613.51
23:27:47|2613.51
23:27:48|2613.51
23:27:49|2613.51
23:27:50|2613.51
23:27:51|2613.51
23:27:52|2613.51
23:27:53|2613.51
23:27:54|2613.51
23:27:55|2613.51
23:27:56|2613.51
23:27:58|2613.51
23:27:58|2613.51
23:28:00|2613.51
23:28:00|2613.51
23:28:02|2613.51
23:28:02|2613.51
23:28:03|2613.51
23:28:05|2613.51
23:28:05|2613.51
23:28:07|2613.5
23:28:08|2613.5
23:28:08|2613.5
23:28:10|2613.5
23:28:10|2613.5
23:28:11|2613.5
23:28:13|2613.5
23:28:13|2613.51
23:28:15|2613.51
23:28:16|2613.51
23:28:16|2613.51
23:28:18|2613.51
23:28:19|2613.51
23:28:20|2613.51
23:28:21|2613.51
23:28:23|2613.51
23:28:23|2613.51
23:28:25|2613.51
23:28:25|2613.51
23:28:27|2613.84
23:28:28|2614.05
23:28:29|2614.05
23:28:30|2614.05
23:28:31|2614.28
23:28:31|2613.53
23:28:33|2613.48
23:28:33|2613.48
23:28:35|2613.31
23:28:36|2613.82
23:28:38|2614.36
23:28:39|2614.08
23:28:40|2614.08
23:28:41|2614.06
23:28:41|2614.01
23:28:42|2614.01
23:28:44|2613.89
23:28:44|2614.
23:28:45|2614.
23:28:47|2614.
23:28:47|2614.01
23:28:48|2614.01
23:28:49|2614.01
23:28:51|2614.01
23:28:51|2614.03
23:28:52|2614.03
23:28:53|2614.03
23:28:54|2614.03
23:28:55|2614.03
23:28:57|2614.03
23:28:58|2614.03
23:28:58|2614.03
23:28:59|2614.03
23:29:00|2614.03
23:29:01|2614.03
23:29:03|2614.03
23:29:03|2614.03
23:29:04|2613.81
23:29:05|2613.81
23:29:07|2613.81
23:29:08|2613.52
23:29:09|2613.52
23:29:10|2613.52
23:29:10|2613.52
23:29:12|2613.52
23:29:13|2613.52
23:29:14|2613.29
23:29:15|2613.29
23:29:16|2613.29
23:29:17|2613.35
23:29:18|2613.47
23:29:19|2613.71
23:29:20|2614.37
23:29:21|2614.37
23:29:23|2614.37
23:29:23|2614.37
23:29:24|2614.37
23:29:26|2614.37
23:29:27|2614.37
23:29:28|2614.37
23:29:29|2614.37
23:29:30|2614.16
23:29:31|2614.16
23:29:32|2614.16
23:29:33|2613.9
23:29:34|2613.9
23:29:35|2613.89
23:29:36|2613.89
23:29:37|2613.89
23:29:38|2613.89
23:29:39|2613.71
23:29:40|2613.6
23:29:41|2613.6
23:29:42|2613.71
23:29:43|2613.71
23:29:44|2613.71
23:29:45|2613.71
23:29:47|2613.71
23:29:48|2613.71
23:29:49|2613.72
23:29:49|2613.72
23:29:50|2613.86
23:29:51|2613.86
23:29:53|2613.86
23:29:53|2613.86
23:29:54|2613.86
23:29:55|2613.89
23:29:56|2614.36
23:29:58|2614.88
23:29:59|2614.55
23:30:00|2614.55
23:30:01|2614.92
23:30:02|2614.92
23:30:03|2614.93
23:30:04|2615.6
23:30:05|2615.6
23:30:06|2615.6
23:30:07|2615.6
23:30:08|2615.84
23:30:09|2615.84
23:30:10|2615.85
23:30:11|2615.85
23:30:12|2615.85
23:30:13|2615.42
23:30:14|2615.41
23:30:15|2615.83
23:30:16|2616.13
23:30:17|2616.64
23:30:18|2617.11
23:30:19|2617.23
23:30:20|2617.4
23:30:21|2616.88
23:30:23|2616.4
23:30:24|2616.4
23:30:25|2616.4
23:30:26|2617.17
23:30:26|2617.15
23:30:27|2617.15
23:30:28|2616.83
23:30:30|2616.58
23:30:31|2616.58
23:30:31|2615.68
23:30:32|2615.01
23:30:34|2614.65
23:30:35|2614.64
23:30:35|2614.64
23:30:37|2614.64
23:30:38|2614.03
23:30:39|2614.03
23:30:40|2614.03
23:30:41|2614.03
23:30:42|2614.02
23:30:43|2614.02
23:30:43|2614.02
23:30:45|2614.02
23:30:46|2614.41
23:30:47|2614.41
23:30:48|2614.05
23:30:49|2614.05
23:30:50|2614.05
23:30:51|2614.05
23:30:52|2614.01
23:30:54|2614.01
23:30:54|2614.01
23:30:55|2614.
23:30:56|2614.01
23:30:57|2614.01
23:30:58|2614.01
23:30:59|2614.01
23:31:00|2614.01
23:31:01|2614.01
23:31:02|2614.01
23:31:03|2613.62
23:31:04|2613.61
23:31:05|2613.48
23:31:06|2613.48
23:31:07|2613.96
23:31:09|2613.96
23:31:10|2613.96
23:31:10|2613.96
23:31:11|2613.96
23:31:12|2613.96
23:31:13|2613.96
23:31:14|2613.97
23:31:16|2613.99
23:31:17|2613.99
23:31:17|2614.14
23:31:18|2614.14
23:31:20|2614.14
23:31:20|2613.88
23:31:22|2613.88
23:31:23|2613.89
23:31:24|2613.89
23:31:25|2613.89
23:31:26|2614.
23:31:28|2613.84
23:31:28|2613.6
23:31:30|2613.06
23:31:31|2613.01
23:31:32|2613.01
23:31:33|2613.26
23:31:34|2613.26
23:31:35|2613.24
23:31:36|2613.45
23:31:37|2613.45
23:31:38|2613.45
23:31:39|2613.45
23:31:40|2613.45
23:31:41|2613.45
23:31:42|2613.45
23:31:43|2613.45
23:31:44|2612.84
23:31:45|2612.85
23:31:46|2612.85
23:31:47|2612.85
23:31:48|2613.15
23:31:50|2613.45
23:31:50|2613.45
23:31:51|2613.45
23:31:52|2613.3
23:31:53|2613.3
23:31:54|2613.3
23:31:55|2613.3
23:31:56|2613.3
23:31:57|2613.3
23:31:58|2613.3
23:31:59|2613.3
23:32:00|2613.3
23:32:01|2612.8
23:32:02|2612.8
23:32:03|2612.81
23:32:04|2613.1
23:32:05|2613.1
23:32:06|2613.46
23:32:07|2613.46
23:32:08|2614.
23:32:09|2614.
23:32:10|2614.07
23:32:11|2614.08
23:32:12|2614.06
23:32:13|2614.36
23:32:14|2614.36
23:32:15|2614.36
23:32:16|2614.36
23:32:17|2614.36
23:32:18|2614.36
23:32:19|2614.36
23:32:20|2614.36
23:32:21|2614.36
23:32:23|2614.36
23:32:24|2614.06
23:32:25|2614.06
23:32:26|2614.26
23:32:28|2614.26
23:32:28|2614.26
23:32:30|2614.06
23:32:31|2614.43
23:32:32|2614.44
23:32:33|2614.44
23:32:34|2614.44
23:32:35|2614.06
23:32:36|2614.06
23:32:37|2614.05
23:32:38|2613.99
23:32:38|2613.99
23:32:40|2613.79
23:32:40|2613.66
23:32:42|2613.15
23:32:43|2613.15
23:32:44|2613.15
23:32:45|2613.15
23:32:46|2613.15
23:32:47|2613.15
23:32:48|2613.15
23:32:49|2613.15
23:32:50|2613.15
23:32:51|2613.15
23:32:51|2613.14
23:32:53|2613.14
23:32:54|2613.14
23:32:55|2613.14
23:32:56|2613.14
23:32:57|2613.14
23:32:57|2613.14
23:32:59|2613.14
23:33:00|2613.14
23:33:02|2613.14
23:33:02|2613.14
23:33:03|2613.
23:33:04|2613.
23:33:05|2613.
23:33:07|2613.
23:33:07|2613.
23:33:09|2613.
23:33:10|2613.
23:33:11|2612.73
23:33:12|2612.73
23:33:12|2612.73
23:33:14|2612.73
23:33:14|2612.71
23:33:15|2612.71
23:33:16|2612.71
23:33:17|2612.71
23:33:18|2612.71
23:33:20|2612.71
23:33:21|2612.71
23:33:21|2612.71
23:33:23|2612.7
23:33:24|2612.7
23:33:25|2612.7
23:33:26|2612.7
23:33:28|2612.7
23:33:28|2612.7
23:33:29|2612.7
23:33:30|2612.7
23:33:32|2612.7
23:33:33|2612.7
23:33:34|2612.71
23:33:35|2612.71
23:33:36|2612.71
23:33:37|2612.68
23:33:38|2612.68
23:33:39|2612.68
23:33:40|2612.68
23:33:41|2612.84
23:33:42|2612.84
23:33:43|2612.84
23:33:44|2612.84
23:33:45|2612.84
23:33:47|2612.69
23:33:48|2612.69
23:33:49|2612.69
23:33:49|2612.69
23:33:51|2612.69
23:33:52|2612.69
23:33:53|2612.69
23:33:53|2612.69
23:33:54|2612.69
23:33:55|2612.69
23:33:57|2612.69
23:33:58|2612.69
23:33:59|2612.69
23:34:00|2612.69
23:34:01|2612.69
23:34:02|2612.69
23:34:03|2612.69
23:34:04|2612.69
23:34:04|2612.69
23:34:06|2613.43
23:34:07|2613.43
23:34:08|2613.43
23:34:09|2613.43
23:34:10|2613.43
23:34:11|2613.4
23:34:12|2613.4
23:34:12|2613.16
23:34:14|2613.16
23:34:15|2613.15
23:34:16|2613.15
23:34:17|2613.15
23:34:17|2613.15
23:34:19|2613.03
23:34:19|2613.16
23:34:21|2613.16
23:34:22|2612.9
23:34:23|2612.72
23:34:24|2612.72
23:34:25|2612.72
23:34:27|2612.72
23:34:28|2612.72
23:34:29|2612.72
23:34:30|2612.72
23:34:31|2612.72
23:34:32|2612.72
23:34:33|2612.72
23:34:34|2612.72
23:34:35|2612.72
23:34:36|2612.72
23:34:37|2612.88
23:34:38|2612.88
23:34:39|2612.89
23:34:40|2612.89
23:34:41|2612.89
23:34:42|2612.89
23:34:43|2612.89
23:34:44|2612.89
23:34:45|2612.89
23:34:46|2612.89
23:34:47|2612.89
23:34:48|2612.99
23:34:49|2612.99
23:34:50|2612.99
23:34:51|2612.99
23:34:52|2612.99
23:34:53|2612.99
23:34:54|2612.99
23:34:55|2612.99
23:34:56|2612.74
23:34:57|2612.74
23:34:58|2612.73
23:34:59|2612.73
23:35:00|2612.73
23:35:01|2612.73
23:35:02|2612.73
23:35:03|2612.73
23:35:04|2612.73
23:35:05|2612.73
23:35:06|2612.73
23:35:07|2613.41
23:35:08|2613.41
23:35:09|2613.41
23:35:10|2613.41
23:35:11|2613.41
23:35:12|2613.14
23:35:13|2613.42
23:35:14|2613.42
23:35:15|2613.42
23:35:16|2613.41
23:35:17|2613.41
23:35:18|2613.41
23:35:19|2613.41
23:35:20|2613.41
23:35:21|2613.41
23:35:23|2613.41
23:35:23|2613.41
23:35:24|2613.41
23:35:26|2613.41
23:35:27|2613.44
23:35:28|2613.33
23:35:30|2613.33
23:35:31|2613.49
23:35:31|2613.53
23:35:33|2613.85
23:35:34|2613.9
23:35:34|2613.9
23:35:36|2613.9
23:35:36|2614.
23:35:37|2614.
23:35:39|2614.
23:35:40|2614.31
23:35:41|2614.31
23:35:42|2614.31
23:35:42|2614.31
23:35:43|2614.36
23:35:44|2614.3
23:35:46|2614.3
23:35:46|2614.3
23:35:47|2614.3
23:35:48|2614.3
23:35:49|2614.3
23:35:51|2614.3
23:35:51|2614.3
23:35:52|2614.32
23:35:53|2613.71
23:35:55|2613.71
23:35:55|2613.71
23:35:57|2613.71
23:35:57|2613.71
23:35:59|2613.71
23:35:59|2613.71
23:36:00|2613.71
23:36:01|2613.71
23:36:03|2613.72
23:36:03|2613.72
23:36:05|2613.72
23:36:05|2613.72
23:36:07|2613.72
23:36:07|2613.72
23:36:09|2613.72
23:36:09|2613.72
23:36:10|2613.72
23:36:11|2613.72
23:36:13|2613.
23:36:14|2613.
23:36:15|2613.
23:36:16|2613.
23:36:17|2612.63
23:36:18|2612.63
23:36:19|2612.63
23:36:20|2613.
23:36:21|2613.
23:36:22|2613.
23:36:23|2613.
23:36:24|2613.18
23:36:25|2613.18
23:36:26|2613.18
23:36:27|2613.18
23:36:29|2613.18
23:36:29|2613.18
23:36:31|2613.04
23:36:32|2613.33
23:36:33|2613.33
23:36:34|2613.05
23:36:34|2613.05
23:36:36|2613.05
23:36:37|2613.05
23:36:38|2613.05
23:36:39|2613.05
23:36:40|2613.05
23:36:41|2613.05
23:36:42|2613.05
23:36:43|2613.18
23:36:44|2613.18
23:36:45|2613.18
23:36:46|2613.2
23:36:47|2613.2
23:36:48|2613.2
23:36:49|2613.21
23:36:50|2613.21
23:36:51|2613.21
23:36:52|2613.22
23:36:53|2613.22
23:36:54|2613.46
23:36:55|2613.46
23:36:56|2613.46
23:36:57|2613.46
23:36:58|2613.46
23:36:59|2613.72
23:37:00|2613.77
23:37:01|2613.78
23:37:02|2613.78
23:37:03|2613.78
23:37:04|2613.78
23:37:05|2613.78
23:37:06|2613.78
23:37:07|2613.78
23:37:08|2613.78
23:37:09|2613.78
23:37:10|2613.78
23:37:11|2613.79
23:37:12|2613.05
23:37:13|2613.
23:37:14|2613.
23:37:15|2613.
23:37:16|2613.
23:37:17|2613.
23:37:18|2613.
23:37:19|2613.
23:37:20|2613.
23:37:21|2613.
23:37:22|2613.
23:37:23|2612.84
23:37:24|2612.84
23:37:25|2612.84
23:37:26|2612.84
23:37:27|2612.84
23:37:29|2612.84
23:37:30|2612.84
23:37:31|2612.84
23:37:31|2612.84
23:37:33|2613.47
23:37:34|2613.77
23:37:35|2613.77
23:37:36|2613.77
23:37:37|2613.75
23:37:38|2613.75
23:37:39|2613.75
23:37:41|2613.75
23:37:42|2613.59
23:37:43|2613.59
23:37:43|2613.59
23:37:45|2613.59
23:37:46|2613.59
23:37:46|2613.59
23:37:48|2613.59
23:37:49|2613.59
23:37:50|2613.59
23:37:51|2613.59
23:37:52|2613.42
23:37:53|2613.42
23:37:54|2613.42
23:37:55|2613.42
23:37:56|2613.42
23:37:57|2613.42
23:37:58|2613.14
23:37:59|2613.14
23:38:00|2613.14
23:38:01|2613.14
23:38:02|2613.14
23:38:03|2613.14
23:38:04|2613.14
23:38:05|2613.14
23:38:06|2613.14
23:38:07|2613.14
23:38:08|2613.14
23:38:09|2613.14
23:38:10|2613.14
23:38:12|2613.14
23:38:12|2613.14
23:38:14|2612.9
23:38:15|2612.63
23:38:15|2612.2
23:38:16|2612.2
23:38:18|2611.26
23:38:19|2611.26
23:38:19|2611.26
23:38:20|2611.26
23:38:21|2611.26
23:38:23|2611.26
23:38:23|2611.26
23:38:24|2611.26
23:38:25|2611.26
23:38:26|2611.26
23:38:27|2611.26
23:38:29|2611.26
23:38:30|2611.26
23:38:31|2611.8
23:38:33|2611.92
23:38:33|2611.92
23:38:34|2611.92
23:38:35|2611.92
23:38:36|2611.92
23:38:37|2611.92
23:38:39|2611.92
23:38:40|2611.91
23:38:41|2611.91
23:38:41|2611.91
23:38:43|2611.91
23:38:44|2611.91
23:38:45|2611.91
23:38:45|2611.69
23:38:47|2611.69
23:38:48|2611.69
23:38:49|2611.69
23:38:50|2611.69
23:38:51|2611.69
23:38:52|2611.69
23:38:53|2611.69
23:38:54|2611.69
23:38:55|2611.69
23:38:56|2612.04
23:38:57|2612.04
23:38:58|2611.91
23:38:59|2611.91
23:39:00|2611.91
23:39:00|2611.91
23:39:02|2611.91
23:39:03|2611.91
23:39:04|2611.91
23:39:05|2611.91
23:39:06|2611.91
23:39:07|2611.91
23:39:08|2611.91
23:39:09|2611.89
23:39:10|2611.89
23:39:12|2611.89
23:39:12|2611.89
23:39:13|2611.89
23:39:14|2611.89
23:39:15|2611.89
23:39:16|2611.89
23:39:17|2611.89
23:39:18|2612.56
23:39:19|2613.27
23:39:20|2613.17
23:39:21|2613.17
23:39:22|2612.92
23:39:23|2613.
23:39:24|2613.
23:39:25|2613.
23:39:26|2612.98
23:39:27|2612.98
23:39:28|2612.94
23:39:30|2612.94
23:39:31|2612.94
23:39:33|2612.94
23:39:34|2613.13
23:39:35|2612.82
23:39:36|2612.81
23:39:37|2612.81
23:39:38|2612.54
23:39:39|2612.4
23:39:40|2612.39
23:39:41|2612.31
23:39:42|2612.38
23:39:43|2612.38
23:39:44|2612.38
23:39:45|2612.38
23:39:46|2612.38
23:39:48|2612.36
23:39:48|2612.36
23:39:49|2612.36
23:39:50|2612.51
23:39:51|2612.51
23:39:52|2612.51
23:39:53|2612.51
23:39:54|2612.51
23:39:55|2612.51
23:39:56|2612.51
23:39:57|2612.51
23:39:58|2612.51
23:39:59|2612.51
23:40:01|2612.51
23:40:01|2612.03
23:40:02|2612.03
23:40:03|2612.03
23:40:05|2612.29
23:40:06|2612.13
23:40:07|2611.83
23:40:08|2611.97
23:40:09|2611.97
23:40:10|2611.97
23:40:11|2611.97
23:40:12|2611.97
23:40:13|2611.97
23:40:13|2611.97
23:40:15|2611.97
23:40:16|2611.96
23:40:17|2611.96
23:40:18|2611.97
23:40:19|2611.62
23:40:20|2611.62
23:40:21|2611.62
23:40:22|2611.62
23:40:23|2611.58
23:40:24|2611.58
23:40:25|2611.58
23:40:26|2611.58
23:40:27|2611.58
23:40:28|2611.58
23:40:29|2611.58
23:40:30|2611.58
23:40:32|2611.57
23:40:33|2611.57
23:40:34|2611.58
23:40:35|2611.58
23:40:36|2611.58
23:40:37|2611.58
23:40:39|2611.58
23:40:39|2611.58
23:40:41|2611.75
23:40:42|2611.75
23:40:42|2611.75
23:40:43|2611.75
23:40:45|2612.21
23:40:45|2612.28
23:40:47|2612.28
23:40:48|2612.33
23:40:48|2612.31
23:40:49|2612.31
23:40:50|2612.31
23:40:51|2612.31
23:40:52|2612.31
23:40:53|2612.64
23:40:55|2612.64
23:40:56|2612.64
23:40:57|2612.64
23:40:57|2612.64
23:40:59|2612.49
23:40:59|2612.49
23:41:01|2612.49
23:41:02|2612.49
23:41:03|2612.35
23:41:04|2612.35
23:41:05|2612.35
23:41:06|2612.35
23:41:06|2612.2
23:41:08|2611.85
23:41:09|2611.85
23:41:10|2611.85
23:41:11|2611.85
23:41:12|2611.85
23:41:13|2611.85
23:41:14|2611.85
23:41:15|2611.85
23:41:16|2611.74
23:41:17|2611.75
23:41:18|2611.75
23:41:19|2611.74
23:41:20|2611.79
23:41:21|2611.78
23:41:22|2611.94
23:41:23|2611.94
23:41:24|2611.94
23:41:25|2611.67
23:41:26|2611.67
23:41:27|2611.67
23:41:28|2611.67
23:41:29|2611.85
23:41:30|2611.7
23:41:31|2611.7
23:41:33|2611.7
23:41:33|2611.7
23:41:35|2611.91
23:41:36|2611.91
23:41:37|2611.91
23:41:38|2612.53
23:41:39|2612.37
23:41:41|2612.37
23:41:41|2612.22
23:41:43|2612.34
23:41:44|2612.34
23:41:45|2612.11
23:41:46|2612.11
23:41:47|2612.11
23:41:48|2612.11
23:41:49|2612.11
23:41:50|2612.05
23:41:51|2611.84
23:41:52|2611.84
23:41:53|2611.84
23:41:54|2611.84
23:41:55|2612.17
23:41:56|2612.17
23:41:57|2612.17
23:41:58|2612.17
23:41:59|2612.17
23:42:00|2612.17
23:42:01|2612.17
23:42:02|2612.17
23:42:03|2612.17
23:42:05|2612.17
23:42:06|2612.17
23:42:06|2612.17
23:42:07|2611.84
23:42:09|2611.98
23:42:09|2611.98
23:42:10|2611.98
23:42:11|2611.9
23:42:13|2611.89
23:42:13|2611.66
23:42:14|2611.36
23:42:15|2611.36
23:42:16|2611.95
23:42:18|2611.78
23:42:19|2611.78
23:42:19|2611.78
23:42:20|2611.61
23:42:22|2611.61
23:42:23|2611.61
23:42:24|2611.61
23:42:25|2611.6
23:42:25|2611.93
23:42:27|2611.93
23:42:28|2611.93
23:42:28|2611.24
23:42:29|2611.
23:42:30|2610.7
23:42:31|2610.33
23:42:33|2610.27
23:42:35|2610.27
23:42:36|2610.05
23:42:37|2608.74
23:42:38|2608.66
23:42:39|2608.66
23:42:40|2608.66
23:42:41|2608.92
23:42:42|2609.04
23:42:43|2609.04
23:42:44|2609.04
23:42:45|2609.04
23:42:46|2609.04
23:42:47|2609.04
23:42:49|2608.8
23:42:49|2608.8
23:42:50|2608.49
23:42:51|2608.69
23:42:53|2609.06
23:42:53|2609.33
23:42:54|2609.06
23:42:55|2609.17
23:42:57|2609.17
23:42:57|2609.17
23:42:58|2608.7
23:42:59|2608.89
23:43:00|2608.71
23:43:01|2608.56
23:43:02|2608.77
23:43:03|2608.77
23:43:04|2608.65
23:43:06|2608.65
23:43:07|2608.65
23:43:07|2608.65
23:43:08|2608.65
23:43:10|2608.99
23:43:10|2608.99
23:43:11|2608.99
23:43:12|2608.99
23:43:14|2608.99
23:43:14|2608.99
23:43:15|2608.99
23:43:17|2608.99
23:43:18|2609.
23:43:19|2609.
23:43:20|2609.
23:43:21|2609.
23:43:21|2609.22
23:43:22|2609.22
23:43:24|2609.77
23:43:25|2609.85
23:43:26|2610.27
23:43:27|2610.38
23:43:28|2610.62
23:43:28|2610.91
23:43:30|2610.91
23:43:30|2610.64
23:43:32|2610.72
23:43:33|2610.96
23:43:34|2610.96
23:43:35|2610.96
23:43:36|2610.96
23:43:38|2610.96
23:43:38|2610.96
23:43:40|2610.85
23:43:40|2611.28
23:43:41|2611.29
23:43:43|2611.25
23:43:44|2611.13
23:43:44|2611.14
23:43:46|2611.09
23:43:46|2611.05
23:43:47|2611.05
23:43:49|2611.04
23:43:50|2611.05
23:43:51|2611.04
23:43:52|2611.36
23:43:52|2611.49
23:43:54|2611.49
23:43:54|2611.49
23:43:55|2611.49
23:43:57|2611.49
23:43:58|2611.49
23:43:58|2611.49
23:44:00|2611.49
23:44:01|2611.49
23:44:02|2611.09
23:44:03|2611.09
23:44:04|2611.08
23:44:05|2611.08
23:44:07|2611.08
23:44:07|2611.08
23:44:09|2610.94
23:44:10|2610.94
23:44:11|2610.94
23:44:11|2610.94
23:44:13|2610.94
23:44:14|2610.73
23:44:15|2610.72
23:44:16|2610.72
23:44:17|2610.72
23:44:18|2610.72
23:44:18|2610.72
23:44:20|2610.14
23:44:21|2610.
23:44:22|2610.
23:44:22|2610.
23:44:24|2610.
23:44:25|2610.
23:44:26|2610.
23:44:27|2610.
23:44:28|2610.
23:44:29|2609.79
23:44:30|2609.79
23:44:31|2609.39
23:44:32|2609.82
23:44:33|2609.82
23:44:34|2610.09
23:44:35|2609.52
23:44:36|2609.79
23:44:38|2609.79
23:44:39|2609.86
23:44:40|2609.85
23:44:41|2609.66
23:44:42|2609.68
23:44:43|2609.68
23:44:44|2609.49
23:44:45|2609.49
23:44:47|2609.49
23:44:47|2609.49
23:44:49|2609.37
23:44:50|2609.37
23:44:51|2608.21
23:44:52|2608.21
23:44:54|2608.22
23:44:54|2608.63
23:44:55|2608.63
23:44:57|2608.42
23:44:58|2609.03
23:44:58|2609.2
23:44:59|2609.08
23:45:01|2609.02
23:45:02|2609.02
23:45:04|2609.02
23:45:04|2609.02
23:45:05|2608.61
23:45:06|2608.6
23:45:07|2608.6
23:45:08|2608.6
23:45:09|2608.6
23:45:10|2608.57
23:45:11|2608.65
23:45:12|2608.65
23:45:13|2608.54
23:45:14|2608.54
23:45:15|2607.74
23:45:16|2607.19
23:45:17|2606.99
23:45:18|2606.71
23:45:19|2606.52
23:45:20|2606.52
23:45:21|2606.52
23:45:22|2606.52
23:45:23|2606.52
23:45:24|2607.11
23:45:25|2607.23
23:45:26|2607.24
23:45:27|2606.9
23:45:28|2606.7
23:45:29|2606.66
23:45:30|2606.52
23:45:31|2606.52
23:45:32|2606.52
23:45:33|2606.57
23:45:34|2606.29
23:45:36|2606.19
23:45:37|2605.8
23:45:38|2605.8
23:45:39|2605.91
23:45:40|2605.9
23:45:41|2606.33
23:45:41|2606.99
23:45:43|2606.62
23:45:44|2606.33
23:45:45|2606.33
23:45:46|2606.33
23:45:47|2606.33
23:45:48|2606.33
23:45:49|2606.33
23:45:50|2606.37
23:45:51|2606.37
23:45:52|2606.49
23:45:53|2606.79
23:45:54|2606.79
23:45:55|2606.79
23:45:56|2607.
23:45:58|2607.
23:45:59|2607.
23:46:00|2607.
23:46:00|2607.
23:46:01|2607.65
23:46:03|2607.65
23:46:04|2607.8
23:46:04|2607.8
23:46:06|2607.63
23:46:07|2607.93
23:46:08|2607.87
23:46:08|2607.87
23:46:10|2607.87
23:46:11|2607.94
23:46:12|2608.17
23:46:13|2608.17
23:46:14|2608.17
23:46:15|2608.17
23:46:16|2608.17
23:46:17|2608.17
23:46:18|2608.17
23:46:19|2608.44
23:46:20|2608.44
23:46:20|2608.44
23:46:21|2608.44
23:46:22|2608.44
23:46:24|2608.44
23:46:25|2608.44
23:46:25|2608.44
23:46:27|2608.44
23:46:28|2608.44
23:46:29|2608.84
23:46:30|2609.
23:46:31|2609.22
23:46:32|2609.22
23:46:32|2609.22
23:46:34|2609.22
23:46:34|2609.22
23:46:36|2609.22
23:46:37|2609.22
23:46:39|2609.22
23:46:39|2609.
23:46:40|2608.41
23:46:41|2608.41
23:46:43|2608.41
23:46:44|2608.56
23:46:45|2608.56
23:46:46|2608.56
23:46:47|2608.56
23:46:48|2608.39
23:46:49|2608.39
23:46:50|2608.39
23:46:52|2608.39
23:46:52|2608.39
23:46:53|2608.39
23:46:54|2608.39
23:46:55|2608.39
23:46:56|2608.68
23:46:57|2608.68
23:46:58|2608.68
23:46:59|2608.68
23:47:00|2608.68
23:47:01|2608.68
23:47:03|2608.69
23:47:03|2608.69
23:47:04|2608.69
23:47:05|2608.69
23:47:07|2608.69
23:47:08|2608.69
23:47:09|2608.69
23:47:10|2608.69
23:47:11|2608.69
23:47:12|2608.69
23:47:14|2608.69
23:47:14|2608.69
23:47:15|2608.69
23:47:16|2608.69
23:47:17|2608.69
23:47:18|2608.69
23:47:19|2608.69
23:47:20|2608.69
23:47:21|2608.69
23:47:22|2608.69
23:47:23|2608.7
23:47:24|2608.7
23:47:25|2608.7
23:47:26|2608.7
23:47:27|2608.7
23:47:28|2608.7
23:47:29|2608.7
23:47:30|2608.77
23:47:31|2608.77
23:47:32|2608.82
23:47:33|2608.82
23:47:34|2608.82
23:47:35|2609.09
23:47:36|2609.09
23:47:37|2609.09
23:47:38|2609.09
23:47:40|2609.09
23:47:40|2609.09
23:47:41|2609.09
23:47:43|2609.09
23:47:44|2609.22
23:47:45|2609.22
23:47:46|2608.71
23:47:47|2608.89
23:47:48|2608.89
23:47:49|2608.76
23:47:50|2608.76
23:47:51|2608.76
23:47:52|2608.76
23:47:53|2608.9
23:47:55|2608.9
23:47:55|2608.9
23:47:56|2608.9
23:47:57|2608.9
23:47:58|2608.9
23:47:59|2608.7
23:48:00|2608.7
23:48:01|2608.7
23:48:02|2609.21
23:48:03|2609.21
23:48:04|2609.21
23:48:05|2609.21
23:48:06|2609.21
23:48:07|2609.29
23:48:08|2609.29
23:48:09|2610.
23:48:10|2610.
23:48:11|2610.
23:48:12|2610.
23:48:13|2610.
23:48:14|2610.
23:48:15|2610.
23:48:16|2610.
23:48:17|2610.
23:48:18|2610.
23:48:19|2610.
23:48:20|2610.
23:48:21|2610.
23:48:22|2610.
23:48:23|2609.75
23:48:24|2609.75
23:48:25|2609.75
23:48:26|2609.75
23:48:27|2609.75
23:48:28|2609.75
23:48:29|2609.75
23:48:30|2609.75
23:48:31|2610.
23:48:32|2610.
23:48:33|2610.
23:48:34|2610.
23:48:35|2610.
23:48:36|2610.
23:48:37|2610.
23:48:38|2610.
23:48:40|2610.
23:48:40|2610.
23:48:42|2610.2
23:48:43|2610.2
23:48:44|2610.2
23:48:45|2610.2
23:48:47|2610.2
23:48:48|2610.2
23:48:49|2610.2
23:48:49|2610.2
23:48:51|2610.2
23:48:51|2610.2
23:48:53|2610.2
23:48:53|2610.2
23:48:55|2610.2
23:48:56|2610.2
23:48:57|2610.45
23:48:57|2610.45
23:48:59|2610.45
23:48:59|2610.45
23:49:01|2610.45
23:49:02|2610.45
23:49:03|2610.45
23:49:04|2610.45
23:49:05|2610.48
23:49:06|2610.48
23:49:07|2610.5
23:49:08|2610.5
23:49:09|2610.5
23:49:10|2610.5
23:49:11|2610.5
23:49:12|2609.96
23:49:13|2609.84
23:49:14|2609.84
23:49:15|2609.39
23:49:16|2609.39
23:49:17|2609.39
23:49:18|2609.39
23:49:19|2609.39
23:49:20|2609.39
23:49:21|2609.39
23:49:22|2609.39
23:49:23|2609.39
23:49:24|2609.39
23:49:25|2609.39
23:49:26|2609.32
23:49:27|2609.32
23:49:28|2609.32
23:49:29|2609.32
23:49:30|2609.32
23:49:31|2609.32
23:49:32|2609.32
23:49:33|2609.32
23:49:34|2609.32
23:49:35|2609.32
23:49:37|2609.32
23:49:38|2609.32
23:49:38|2609.32
23:49:40|2609.31
23:49:40|2609.31
23:49:42|2609.03
23:49:43|2608.75
23:49:44|2608.75
23:49:46|2608.75
23:49:46|2608.73
23:49:47|2608.73
23:49:49|2608.73
23:49:50|2608.72
23:49:51|2607.71
23:49:52|2607.27
23:49:53|2607.27
23:49:54|2607.01
23:49:55|2606.48
23:49:56|2606.26
23:49:57|2606.12
23:49:58|2606.12
23:49:59|2606.12
23:50:00|2605.89
23:50:01|2605.89
23:50:03|2605.89
23:50:03|2605.8
23:50:04|2605.79
23:50:05|2606.22
23:50:06|2606.23
23:50:08|2606.23
23:50:09|2606.23
23:50:09|2606.23
23:50:10|2606.88
23:50:11|2606.88
23:50:13|2606.88
23:50:14|2607.
23:50:15|2607.66
23:50:15|2608.31
23:50:16|2608.68
23:50:17|2608.68
23:50:18|2608.68
23:50:20|2608.68
23:50:21|2608.7
23:50:21|2608.7
23:50:23|2608.86
23:50:24|2608.86
23:50:25|2608.86
23:50:25|2608.86
23:50:27|2608.86
23:50:28|2608.86
23:50:29|2608.86
23:50:30|2608.86
23:50:31|2608.86
23:50:32|2608.86
23:50:33|2608.86
23:50:34|2608.86
23:50:35|2608.86
23:50:36|2608.86
23:50:37|2608.86
23:50:38|2608.88
23:50:39|2608.88
23:50:40|2607.7
23:50:42|2607.59
23:50:43|2607.01
23:50:43|2607.01
23:50:45|2607.01
23:50:46|2607.01
23:50:47|2607.01
23:50:48|2607.01
23:50:49|2607.01
23:50:50|2607.01
23:50:51|2607.01
23:50:52|2607.01
23:50:53|2607.17
23:50:54|2607.58
23:50:55|2608.03
23:50:56|2608.04
23:50:57|2608.04
23:50:58|2608.04
23:51:00|2608.04
23:51:01|2608.04
23:51:01|2608.04
23:51:02|2608.55
23:51:04|2608.55
23:51:05|2608.55
23:51:05|2608.55
23:51:07|2608.55
23:51:08|2608.55
23:51:09|2608.55
23:51:10|2608.55
23:51:11|2608.27
23:51:12|2608.16
23:51:13|2608.13
23:51:14|2608.13
23:51:15|2608.13
23:51:16|2608.13
23:51:17|2608.13
23:51:18|2608.13
23:51:19|2608.13
23:51:20|2608.13
23:51:20|2608.13
23:51:22|2608.12
23:51:23|2608.12
23:51:23|2608.12
23:51:25|2608.12
23:51:26|2608.13
23:51:27|2608.13
23:51:28|2608.13
23:51:29|2608.13
23:51:30|2608.13
23:51:31|2608.13
23:51:32|2608.13
23:51:33|2608.13
23:51:34|2608.31
23:51:35|2608.36
23:51:36|2608.36
23:51:37|2608.36
23:51:38|2608.36
23:51:39|2608.36
23:51:40|2608.36
23:51:41|2608.36
23:51:43|2608.36
23:51:44|2608.36
23:51:44|2608.35
23:51:46|2608.35
23:51:47|2607.58
23:51:48|2607.58
23:51:49|2607.58
23:51:50|2607.58
23:51:51|2607.58
23:51:52|2607.58
23:51:53|2607.57
23:51:54|2607.57
23:51:55|2607.98
23:51:56|2607.98
23:51:57|2607.62
23:51:58|2607.63
23:51:59|2607.63
23:52:00|2607.63
23:52:01|2607.63
23:52:03|2607.97
23:52:03|2607.97
23:52:04|2607.97
23:52:05|2607.97
23:52:07|2607.97
23:52:08|2608.13
23:52:08|2608.69
23:52:10|2608.69
23:52:10|2608.22
23:52:11|2608.22
23:52:13|2608.22
23:52:14|2608.22
23:52:14|2608.22
23:52:16|2608.23
23:52:17|2608.43
23:52:18|2608.43
23:52:19|2608.43
23:52:19|2608.43
23:52:20|2608.43
23:52:22|2608.43
23:52:22|2608.25
23:52:24|2608.25
23:52:24|2608.25
23:52:25|2608.25
23:52:26|2608.69
23:52:27|2608.53
23:52:28|2608.53
23:52:29|2608.53
23:52:30|2608.68
23:52:31|2608.68
23:52:32|2608.68
23:52:33|2608.68
23:52:34|2608.68
23:52:36|2608.68
23:52:36|2608.68
23:52:38|2608.68
23:52:38|2608.68
23:52:39|2608.68
23:52:41|2608.68
23:52:41|2608.67
23:52:43|2608.28
23:52:44|2608.28
23:52:45|2608.26
23:52:46|2608.26
23:52:47|2608.26
23:52:48|2608.26
23:52:50|2608.26
23:52:51|2608.26
23:52:51|2608.26
23:52:52|2608.26
23:52:53|2608.26
23:52:54|2608.26
23:52:56|2608.26
23:52:56|2608.52
23:52:57|2608.75
23:52:58|2608.75
23:52:59|2608.75
23:53:00|2608.75
23:53:01|2608.92
23:53:02|2608.92
23:53:03|2608.99
23:53:04|2608.99
23:53:05|2608.99
23:53:06|2609.04
23:53:07|2609.24
23:53:08|2609.24
23:53:09|2609.25
23:53:10|2609.46
23:53:12|2609.46
23:53:12|2609.46
23:53:13|2609.46
23:53:14|2609.46
23:53:15|2609.45
23:53:17|2609.46
23:53:17|2609.46
23:53:18|2609.45
23:53:19|2609.46
23:53:20|2609.46
23:53:21|2609.46
23:53:22|2609.46
23:53:23|2609.46
23:53:24|2609.46
23:53:25|2609.45
23:53:26|2609.51
23:53:28|2609.4
23:53:28|2609.41
23:53:29|2609.41
23:53:30|2609.6
23:53:31|2609.6
23:53:32|2609.6
23:53:33|2609.6
23:53:34|2609.6
23:53:35|2609.6
23:53:36|2609.42
23:53:37|2609.13
23:53:38|2609.04
23:53:39|2609.04
23:53:40|2609.04
23:53:41|2609.44
23:53:42|2609.44
23:53:44|2609.11
23:53:45|2609.11
23:53:46|2609.11
23:53:47|2609.11
23:53:48|2609.11
23:53:50|2609.08
23:53:51|2609.07
23:53:52|2608.69
23:53:53|2608.69
23:53:54|2608.69
23:53:54|2608.69
23:53:56|2608.69
23:53:57|2608.69
23:53:58|2608.61
23:53:59|2608.61
23:54:00|2608.61
23:54:01|2608.61
23:54:02|2608.61
23:54:03|2609.48
23:54:04|2609.48
23:54:05|2609.48
23:54:06|2609.48
23:54:06|2609.34
23:54:07|2609.2
23:54:09|2609.2
23:54:09|2609.33
23:54:11|2609.33
23:54:11|2609.13
23:54:13|2609.23
23:54:14|2609.23
23:54:15|2609.23
23:54:15|2609.23
23:54:17|2609.37
23:54:18|2609.37
23:54:19|2609.37
23:54:20|2609.37
23:54:20|2609.37
23:54:22|2609.37
23:54:22|2609.29
23:54:24|2609.29
23:54:24|2609.29
23:54:26|2609.29
23:54:27|2609.33
23:54:28|2609.33
23:54:28|2609.33
23:54:30|2609.33
23:54:31|2609.21
23:54:31|2609.21
23:54:33|2609.21
23:54:34|2609.21
23:54:35|2609.36
23:54:36|2609.34
23:54:37|2609.22
23:54:37|2609.14
23:54:39|2609.08
23:54:40|2609.08
23:54:41|2609.07
23:54:42|2609.25
23:54:42|2609.25
23:54:43|2609.25
23:54:45|2609.25
23:54:47|2609.25
23:54:48|2609.23
23:54:49|2609.23
23:54:50|2609.23
23:54:51|2609.23
23:54:52|2608.74
23:54:53|2608.74
23:54:54|2608.67
23:54:55|2608.61
23:54:56|2608.6
23:54:57|2608.6
23:54:58|2608.6
23:54:59|2608.6
23:55:00|2608.6
23:55:01|2608.6
23:55:02|2608.6
23:55:03|2608.6
23:55:04|2608.6
23:55:04|2608.6
23:55:06|2608.6
23:55:07|2608.6
23:55:08|2608.6
23:55:09|2608.6
23:55:10|2608.6
23:55:11|2608.6
23:55:12|2608.6
23:55:13|2608.6
23:55:14|2608.6
23:55:15|2608.38
23:55:16|2608.57
23:55:16|2608.58
23:55:18|2608.58
23:55:18|2608.58
23:55:20|2608.58
23:55:21|2608.58
23:55:22|2608.58
23:55:23|2608.58
23:55:24|2608.58
23:55:25|2608.45
23:55:26|2608.4
23:55:27|2608.4
23:55:28|2608.4
23:55:29|2608.4
23:55:30|2608.4
23:55:31|2608.4
23:55:32|2608.38
23:55:33|2608.38
23:55:33|2608.38
23:55:35|2608.74
23:55:36|2608.59
23:55:37|2608.59
23:55:37|2608.59
23:55:39|2608.59
23:55:40|2608.59
23:55:41|2608.59
23:55:41|2608.38
23:55:43|2608.38
23:55:43|2608.38
23:55:44|2608.71
23:55:46|2608.7
23:55:48|2608.7
23:55:48|2608.47
23:55:49|2607.66
23:55:50|2607.45
23:55:52|2606.74
23:55:53|2606.63
23:55:54|2606.63
23:55:55|2606.13
23:55:56|2606.13
23:55:57|2606.13
23:55:57|2606.
23:55:59|2606.
23:56:00|2605.94
23:56:01|2605.94
23:56:02|2606.7
23:56:03|2607.14
23:56:04|2607.14
23:56:05|2607.92
23:56:06|2607.92
23:56:07|2607.92
23:56:08|2607.92
23:56:09|2607.92
23:56:10|2607.92
23:56:11|2607.92
23:56:12|2607.92
23:56:13|2607.92
23:56:14|2607.92
23:56:15|2607.95
23:56:16|2607.95
23:56:17|2607.95
23:56:18|2607.94
23:56:19|2607.94
23:56:20|2607.94
23:56:21|2607.94
23:56:22|2608.58
23:56:23|2608.58
23:56:24|2608.57
23:56:25|2608.57
23:56:26|2608.45
23:56:27|2608.45
23:56:29|2608.45
23:56:29|2608.45
23:56:30|2608.72
23:56:31|2608.72
23:56:32|2608.72
23:56:33|2608.88
23:56:34|2608.78
23:56:36|2608.78
23:56:37|2608.78
23:56:37|2608.78
23:56:38|2608.78
23:56:40|2608.78
23:56:41|2608.78
23:56:42|2608.77
23:56:43|2608.52
23:56:44|2608.52
23:56:44|2608.52
23:56:46|2608.52
23:56:47|2608.52
23:56:49|2608.62
23:56:50|2608.38
23:56:51|2608.26
23:56:51|2608.16
23:56:52|2608.1
23:56:53|2608.1
23:56:54|2608.1
23:56:56|2608.1
23:56:57|2608.1
23:56:57|2608.1
23:56:58|2608.1
23:56:59|2608.86
23:57:00|2607.86
23:57:02|2607.71
23:57:03|2607.66
23:57:04|2607.66
23:57:05|2607.66
23:57:06|2607.66
23:57:07|2607.66
23:57:08|2607.66
23:57:09|2607.66
23:57:10|2607.66
23:57:11|2607.66
23:57:12|2607.66
23:57:13|2607.66
23:57:14|2607.43
23:57:15|2607.43
23:57:16|2607.43
23:57:17|2607.65
23:57:19|2608.3
23:57:19|2607.93
23:57:20|2607.93
23:57:21|2607.93
23:57:22|2607.93
23:57:23|2607.93
23:57:24|2607.99
23:57:25|2607.99
23:57:26|2607.99
23:57:27|2608.05
23:57:28|2608.05
23:57:29|2608.05
23:57:30|2608.05
23:57:31|2608.05
23:57:32|2608.05
23:57:33|2608.05
23:57:34|2608.05
23:57:35|2608.04
23:57:36|2608.04
23:57:37|2608.04
23:57:38|2608.04
23:57:39|2607.78
23:57:40|2607.78
23:57:41|2607.78
23:57:42|2607.78
23:57:43|2607.78
23:57:44|2607.78
23:57:45|2607.77
23:57:46|2607.77
23:57:47|2607.77
23:57:49|2607.78
23:57:50|2607.78
23:57:51|2607.78
23:57:52|2607.77
23:57:53|2607.65
23:57:54|2607.34
23:57:55|2607.
23:57:56|2607.
23:57:58|2606.91
23:57:59|2606.91
23:58:00|2606.72
23:58:01|2606.72
23:58:02|2606.71
23:58:03|2606.71
23:58:04|2606.71
23:58:05|2606.71
23:58:06|2606.71
23:58:07|2606.71
23:58:08|2606.7
23:58:10|2606.64
23:58:10|2606.64
23:58:11|2606.63
23:58:12|2606.63
23:58:13|2606.63
23:58:14|2606.94
23:58:15|2606.94
23:58:16|2606.94
23:58:17|2606.94
23:58:18|2606.95
23:58:19|2606.95
23:58:20|2607.63
23:58:21|2607.63
23:58:22|2607.92
23:58:23|2607.92
23:58:24|2607.92
23:58:25|2607.92
23:58:26|2608.16
23:58:27|2608.16
23:58:28|2608.31
23:58:29|2608.68
23:58:30|2608.25
23:58:31|2608.25
23:58:32|2608.25
23:58:33|2608.25
23:58:34|2608.25
23:58:35|2608.25
23:58:36|2608.25
23:58:37|2608.25
23:58:38|2608.25
23:58:39|2608.25
23:58:40|2608.25
23:58:41|2608.25
23:58:42|2608.25
23:58:43|2608.25
23:58:44|2608.25
23:58:45|2608.19
23:58:46|2608.19
23:58:47|2608.19
23:58:49|2608.19
23:58:50|2608.19
23:58:51|2608.19
23:58:51|2608.19
23:58:53|2608.19
23:58:54|2608.25
23:58:55|2608.25
23:58:55|2608.25
23:58:57|2608.25
23:58:58|2608.25
23:58:59|2608.25
23:59:00|2608.68
23:59:01|2608.25
23:59:02|2607.74
23:59:03|2607.74
23:59:04|2607.74
23:59:05|2607.74
23:59:06|2607.74
23:59:07|2607.74
23:59:08|2607.75
23:59:09|2608.17
23:59:10|2608.05
23:59:11|2608.13
23:59:12|2608.06
23:59:13|2608.06
23:59:14|2607.74
23:59:15|2607.74
23:59:16|2607.74
23:59:17|2607.74
23:59:18|2607.74
23:59:19|2608.05
23:59:20|2607.74
23:59:21|2607.65
23:59:22|2607.65
23:59:23|2607.65
23:59:24|2607.65
23:59:25|2607.65
23:59:26|2607.65
23:59:27|2607.65
23:59:28|2607.65
23:59:29|2607.65
23:59:30|2607.35
23:59:31|2607.35
23:59:32|2607.35
23:59:33|2607.35
23:59:34|2607.65
23:59:35|2607.69
23:59:36|2607.69
23:59:37|2607.69
23:59:38|2607.65
23:59:39|2607.29
23:59:40|2607.29
23:59:41|2607.56
23:59:42|2607.56
23:59:43|2608.04
23:59:44|2607.8
23:59:45|2607.8
23:59:46|2607.8
23:59:47|2607.79
23:59:48|2607.79
23:59:49|2607.79
23:59:51|2607.79
23:59:52|2607.79
23:59:53|2607.51
23:59:54|2607.51
23:59:54|2607.51
23:59:56|2607.51
23:59:57|2607.51
23:59:58|2607.51
23:59:59|2607.51